Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-07 00:00:00.406 342 17481.98 45.26 53861.69 88888.00 2008-12-07 00:00:00.906 342 17481.85 45.20 53861.75 88888.00 2008-12-07 00:00:01.406 342 17481.94 45.17 53861.86 88888.00 2008-12-07 00:00:01.906 342 17481.95 45.15 53861.82 88888.00 2008-12-07 00:00:02.406 342 17481.94 45.19 53861.82 88888.00 2008-12-07 00:00:02.906 342 17482.01 45.20 53861.82 88888.00 2008-12-07 00:00:03.406 342 17482.11 45.20 53861.69 88888.00 2008-12-07 00:00:03.906 342 17482.06 45.21 53861.64 88888.00 2008-12-07 00:00:04.406 342 17482.14 45.21 53861.62 88888.00 2008-12-07 00:00:04.906 342 17482.16 45.24 53861.61 88888.00 2008-12-07 00:00:05.406 342 17482.24 45.31 53861.67 88888.00 2008-12-07 00:00:05.906 342 17482.26 45.35 53861.67 88888.00 2008-12-07 00:00:06.406 342 17482.30 45.38 53861.68 88888.00 2008-12-07 00:00:06.906 342 17482.32 45.34 53861.68 88888.00 2008-12-07 00:00:07.406 342 17482.35 45.38 53861.59 88888.00 2008-12-07 00:00:07.906 342 17482.43 45.50 53861.56 88888.00 2008-12-07 00:00:08.406 342 17482.44 45.49 53861.51 88888.00 2008-12-07 00:00:08.906 342 17482.58 45.51 53861.56 88888.00 2008-12-07 00:00:09.406 342 17482.62 45.56 53861.61 88888.00 2008-12-07 00:00:09.906 342 17482.53 45.56 53861.64 88888.00 2008-12-07 00:00:10.406 342 17482.52 45.55 53861.63 88888.00 2008-12-07 00:00:10.906 342 17482.58 45.50 53861.64 88888.00 2008-12-07 00:00:11.406 342 17482.61 45.52 53861.48 88888.00 2008-12-07 00:00:11.906 342 17482.66 45.61 53861.47 88888.00 2008-12-07 00:00:12.406 342 17482.76 45.64 53861.47 88888.00 2008-12-07 00:00:12.906 342 17482.74 45.63 53861.58 88888.00 2008-12-07 00:00:13.406 342 17482.73 45.65 53861.68 88888.00 2008-12-07 00:00:13.906 342 17482.77 45.75 53861.64 88888.00 2008-12-07 00:00:14.406 342 17482.83 45.84 53861.65 88888.00 2008-12-07 00:00:14.906 342 17482.90 45.85 53861.73 88888.00 2008-12-07 00:00:15.406 342 17482.86 45.88 53861.68 88888.00 2008-12-07 00:00:15.906 342 17482.94 45.87 53861.66 88888.00 2008-12-07 00:00:16.406 342 17482.96 45.86 53861.69 88888.00 2008-12-07 00:00:16.906 342 17482.88 45.81 53861.67 88888.00 2008-12-07 00:00:17.406 342 17482.91 45.86 53861.59 88888.00 2008-12-07 00:00:17.906 342 17482.90 45.98 53861.63 88888.00 2008-12-07 00:00:18.406 342 17482.94 45.98 53861.62 88888.00 2008-12-07 00:00:18.906 342 17482.87 45.97 53861.62 88888.00 2008-12-07 00:00:19.406 342 17482.94 45.99 53861.58 88888.00 2008-12-07 00:00:19.906 342 17482.94 46.08 53861.64 88888.00 2008-12-07 00:00:20.406 342 17482.87 46.08 53861.68 88888.00 2008-12-07 00:00:20.906 342 17482.87 46.04 53861.66 88888.00 2008-12-07 00:00:21.406 342 17482.91 46.06 53861.71 88888.00 2008-12-07 00:00:21.906 342 17482.92 46.10 53861.75 88888.00 2008-12-07 00:00:22.406 342 17482.86 46.12 53861.65 88888.00 2008-12-07 00:00:22.906 342 17482.81 46.19 53861.73 88888.00 2008-12-07 00:00:23.406 342 17482.82 46.26 53861.75 88888.00 2008-12-07 00:00:23.906 342 17482.76 46.23 53861.67 88888.00 2008-12-07 00:00:24.406 342 17482.74 46.27 53861.67 88888.00 2008-12-07 00:00:24.906 342 17482.83 46.25 53861.74 88888.00 2008-12-07 00:00:25.406 342 17482.82 46.28 53861.80 88888.00 2008-12-07 00:00:25.906 342 17482.77 46.30 53861.73 88888.00 2008-12-07 00:00:26.406 342 17482.64 46.33 53861.67 88888.00 2008-12-07 00:00:26.906 342 17482.65 46.37 53861.74 88888.00 2008-12-07 00:00:27.406 342 17482.67 46.37 53861.74 88888.00 2008-12-07 00:00:27.906 342 17482.68 46.34 53861.73 88888.00 2008-12-07 00:00:28.406 342 17482.65 46.35 53861.69 88888.00 2008-12-07 00:00:28.906 342 17482.65 46.34 53861.76 88888.00 2008-12-07 00:00:29.406 342 17482.63 46.41 53861.77 88888.00 2008-12-07 00:00:29.906 342 17482.52 46.43 53861.70 88888.00 2008-12-07 00:00:30.406 342 17482.52 46.43 53861.76 88888.00 2008-12-07 00:00:30.906 342 17482.56 46.42 53861.84 88888.00 2008-12-07 00:00:31.406 342 17482.55 46.48 53861.77 88888.00 2008-12-07 00:00:31.906 342 17482.56 46.49 53861.80 88888.00 2008-12-07 00:00:32.406 342 17482.55 46.53 53861.77 88888.00 2008-12-07 00:00:32.906 342 17482.47 46.52 53861.70 88888.00 2008-12-07 00:00:33.406 342 17482.50 46.55 53861.75 88888.00 2008-12-07 00:00:33.906 342 17482.53 46.62 53861.71 88888.00 2008-12-07 00:00:34.406 342 17482.52 46.64 53861.76 88888.00 2008-12-07 00:00:34.906 342 17482.49 46.59 53861.85 88888.00 2008-12-07 00:00:35.406 342 17482.50 46.61 53861.90 88888.00 2008-12-07 00:00:35.906 342 17482.44 46.64 53861.84 88888.00 2008-12-07 00:00:36.406 342 17482.37 46.65 53861.82 88888.00 2008-12-07 00:00:36.906 342 17482.45 46.71 53861.82 88888.00 2008-12-07 00:00:37.406 342 17482.42 46.71 53861.75 88888.00 2008-12-07 00:00:37.906 342 17482.43 46.74 53861.80 88888.00 2008-12-07 00:00:38.406 342 17482.45 46.78 53861.81 88888.00 2008-12-07 00:00:38.906 342 17482.47 46.75 53861.92 88888.00 2008-12-07 00:00:39.406 342 17482.42 46.79 53861.92 88888.00 2008-12-07 00:00:39.906 342 17482.44 46.78 53861.91 88888.00 2008-12-07 00:00:40.406 342 17482.51 46.81 53861.95 88888.00 2008-12-07 00:00:40.906 342 17482.50 46.91 53862.02 88888.00 2008-12-07 00:00:41.406 342 17482.47 46.97 53862.06 88888.00 2008-12-07 00:00:41.906 342 17482.43 46.93 53862.01 88888.00 2008-12-07 00:00:42.406 342 17482.34 46.86 53862.03 88888.00 2008-12-07 00:00:42.906 342 17482.36 46.86 53862.00 88888.00 2008-12-07 00:00:43.406 342 17482.41 46.85 53861.95 88888.00 2008-12-07 00:00:43.906 342 17482.43 46.86 53861.90 88888.00 2008-12-07 00:00:44.406 342 17482.45 46.82 53861.92 88888.00 2008-12-07 00:00:44.906 342 17482.39 46.91 53861.89 88888.00 2008-12-07 00:00:45.406 342 17482.37 46.91 53861.89 88888.00 2008-12-07 00:00:45.906 342 17482.34 46.86 53861.87 88888.00 2008-12-07 00:00:46.406 342 17482.26 46.85 53861.85 88888.00 2008-12-07 00:00:46.906 342 17482.26 46.84 53861.85 88888.00 2008-12-07 00:00:47.406 342 17482.17 46.82 53861.85 88888.00 2008-12-07 00:00:47.906 342 17482.16 46.77 53861.88 88888.00 2008-12-07 00:00:48.406 342 17482.21 46.85 53861.95 88888.00 2008-12-07 00:00:48.906 342 17482.11 46.81 53861.97 88888.00 2008-12-07 00:00:49.406 342 17482.09 46.83 53862.07 88888.00 2008-12-07 00:00:49.906 342 17481.98 46.79 53862.02 88888.00 2008-12-07 00:00:50.406 342 17482.00 46.83 53861.98 88888.00 2008-12-07 00:00:50.906 342 17482.03 46.72 53861.95 88888.00 2008-12-07 00:00:51.406 342 17482.11 46.66 53862.03 88888.00 2008-12-07 00:00:51.906 342 17482.15 46.69 53862.04 88888.00 2008-12-07 00:00:52.406 342 17482.21 46.73 53862.02 88888.00 2008-12-07 00:00:52.906 342 17482.15 46.71 53862.00 88888.00 2008-12-07 00:00:53.406 342 17482.09 46.76 53861.99 88888.00 2008-12-07 00:00:53.906 342 17482.16 46.72 53862.06 88888.00 2008-12-07 00:00:54.406 342 17482.16 46.66 53862.12 88888.00 2008-12-07 00:00:54.906 342 17482.14 46.68 53862.14 88888.00 2008-12-07 00:00:55.406 342 17482.14 46.73 53862.18 88888.00 2008-12-07 00:00:55.906 342 17482.11 46.71 53862.09 88888.00 2008-12-07 00:00:56.406 342 17482.14 46.63 53862.10 88888.00 2008-12-07 00:00:56.906 342 17482.16 46.69 53862.01 88888.00 2008-12-07 00:00:57.406 342 17482.05 46.68 53862.09 88888.00 2008-12-07 00:00:57.906 342 17482.07 46.59 53862.09 88888.00 2008-12-07 00:00:58.406 342 17482.15 46.56 53862.08 88888.00 2008-12-07 00:00:58.906 342 17482.24 46.55 53862.10 88888.00 2008-12-07 00:00:59.406 342 17482.25 46.55 53862.03 88888.00 2008-12-07 00:00:59.906 342 17482.17 46.61 53862.06 88888.00 2008-12-07 00:01:00.406 342 17482.11 46.62 53862.21 88888.00 2008-12-07 00:01:00.906 342 17482.19 46.59 53862.15 88888.00 2008-12-07 00:01:01.406 342 17482.26 46.57 53862.04 88888.00 2008-12-07 00:01:01.906 342 17482.14 46.58 53862.02 88888.00 2008-12-07 00:01:02.406 342 17482.16 46.56 53862.00 88888.00 2008-12-07 00:01:02.906 342 17482.23 46.44 53861.97 88888.00 2008-12-07 00:01:03.406 342 17482.06 46.47 53861.97 88888.00 2008-12-07 00:01:03.906 342 17482.07 46.42 53862.03 88888.00 2008-12-07 00:01:04.406 342 17482.04 46.41 53862.10 88888.00 2008-12-07 00:01:04.906 342 17482.10 46.44 53862.10 88888.00 2008-12-07 00:01:05.406 342 17482.14 46.44 53862.09 88888.00 2008-12-07 00:01:05.906 342 17482.05 46.34 53862.01 88888.00 2008-12-07 00:01:06.406 342 17482.05 46.36 53861.96 88888.00 2008-12-07 00:01:06.906 342 17482.04 46.42 53861.95 88888.00 2008-12-07 00:01:07.406 342 17482.01 46.47 53861.95 88888.00 2008-12-07 00:01:07.906 342 17482.02 46.44 53861.88 88888.00 2008-12-07 00:01:08.406 342 17482.02 46.45 53861.96 88888.00 2008-12-07 00:01:08.906 342 17482.03 46.54 53862.01 88888.00 2008-12-07 00:01:09.406 342 17482.10 46.56 53862.04 88888.00 2008-12-07 00:01:09.906 342 17482.13 46.58 53862.09 88888.00 2008-12-07 00:01:10.406 342 17482.10 46.64 53862.10 88888.00 2008-12-07 00:01:10.906 342 17482.04 46.57 53862.10 88888.00 2008-12-07 00:01:11.406 342 17482.09 46.57 53862.11 88888.00 2008-12-07 00:01:11.906 342 17481.98 46.62 53862.11 88888.00 2008-12-07 00:01:12.406 342 17481.85 46.55 53862.20 88888.00 2008-12-07 00:01:12.906 342 17481.93 46.63 53862.25 88888.00 2008-12-07 00:01:13.406 342 17481.96 46.71 53862.20 88888.00 2008-12-07 00:01:13.906 342 17482.05 46.64 53862.18 88888.00 2008-12-07 00:01:14.406 342 17482.07 46.72 53862.12 88888.00 2008-12-07 00:01:14.906 342 17482.09 46.78 53862.06 88888.00 2008-12-07 00:01:15.406 342 17482.06 46.84 53862.07 88888.00 2008-12-07 00:01:15.906 342 17482.00 46.82 53862.03 88888.00 2008-12-07 00:01:16.406 342 17481.99 46.84 53861.90 88888.00 2008-12-07 00:01:16.906 342 17481.93 46.79 53861.95 88888.00 2008-12-07 00:01:17.406 342 17481.95 46.86 53862.01 88888.00 2008-12-07 00:01:17.906 342 17481.99 46.85 53861.98 88888.00 2008-12-07 00:01:18.406 342 17481.95 46.83 53861.96 88888.00 2008-12-07 00:01:18.906 342 17481.92 46.88 53861.97 88888.00 2008-12-07 00:01:19.406 342 17481.91 46.97 53861.98 88888.00 2008-12-07 00:01:19.906 342 17481.91 47.06 53862.10 88888.00 2008-12-07 00:01:20.406 342 17481.84 47.03 53862.12 88888.00 2008-12-07 00:01:20.906 342 17481.80 46.98 53862.18 88888.00 2008-12-07 00:01:21.406 342 17481.68 46.98 53862.22 88888.00 2008-12-07 00:01:21.906 342 17481.54 46.92 53862.23 88888.00 2008-12-07 00:01:22.406 342 17481.52 46.92 53862.15 88888.00 2008-12-07 00:01:22.906 342 17481.49 46.98 53862.12 88888.00 2008-12-07 00:01:23.406 342 17481.42 47.01 53862.11 88888.00 2008-12-07 00:01:23.906 342 17481.30 46.97 53862.10 88888.00 2008-12-07 00:01:24.406 342 17481.19 47.02 53862.13 88888.00 2008-12-07 00:01:24.906 342 17481.04 47.03 53862.10 88888.00 2008-12-07 00:01:25.406 342 17481.08 46.97 53862.08 88888.00 2008-12-07 00:01:25.906 342 17481.04 46.95 53862.13 88888.00 2008-12-07 00:01:26.406 342 17480.96 46.97 53862.12 88888.00 2008-12-07 00:01:26.906 342 17480.92 46.97 53862.10 88888.00 2008-12-07 00:01:27.406 342 17480.79 47.05 53862.11 88888.00 2008-12-07 00:01:27.906 342 17480.76 47.04 53862.12 88888.00 2008-12-07 00:01:28.406 342 17480.70 47.14 53862.11 88888.00 2008-12-07 00:01:28.906 342 17480.58 47.17 53862.14 88888.00 2008-12-07 00:01:29.406 342 17480.51 47.07 53862.24 88888.00 2008-12-07 00:01:29.906 342 17480.42 47.03 53862.22 88888.00 2008-12-07 00:01:30.406 342 17480.43 47.10 53862.22 88888.00 2008-12-07 00:01:30.906 342 17480.28 47.15 53862.29 88888.00 2008-12-07 00:01:31.406 342 17480.31 47.18 53862.24 88888.00 2008-12-07 00:01:31.906 342 17480.33 47.18 53862.22 88888.00 2008-12-07 00:01:32.406 342 17480.31 47.23 53862.21 88888.00 2008-12-07 00:01:32.906 342 17480.16 47.29 53862.25 88888.00 2008-12-07 00:01:33.406 342 17480.02 47.24 53862.23 88888.00 2008-12-07 00:01:33.906 342 17480.05 47.22 53862.30 88888.00 2008-12-07 00:01:34.406 342 17480.05 47.29 53862.35 88888.00 2008-12-07 00:01:34.906 342 17480.04 47.31 53862.29 88888.00 2008-12-07 00:01:35.406 342 17480.05 47.35 53862.24 88888.00 2008-12-07 00:01:35.906 342 17479.90 47.33 53862.26 88888.00 2008-12-07 00:01:36.406 342 17479.74 47.34 53862.41 88888.00 2008-12-07 00:01:36.906 342 17479.67 47.45 53862.35 88888.00 2008-12-07 00:01:37.406 342 17479.62 47.44 53862.25 88888.00 2008-12-07 00:01:37.906 342 17479.56 47.44 53862.29 88888.00 2008-12-07 00:01:38.406 342 17479.49 47.47 53862.25 88888.00 2008-12-07 00:01:38.906 342 17479.45 47.45 53862.30 88888.00 2008-12-07 00:01:39.406 342 17479.48 47.47 53862.21 88888.00 2008-12-07 00:01:39.906 342 17479.41 47.46 53862.14 88888.00 2008-12-07 00:01:40.406 342 17479.35 47.45 53862.17 88888.00 2008-12-07 00:01:40.906 342 17479.27 47.45 53862.24 88888.00 2008-12-07 00:01:41.406 342 17479.26 47.43 53862.18 88888.00 2008-12-07 00:01:41.906 342 17479.25 47.40 53862.20 88888.00 2008-12-07 00:01:42.406 342 17479.18 47.44 53862.23 88888.00 2008-12-07 00:01:42.906 342 17479.14 47.46 53862.23 88888.00 2008-12-07 00:01:43.406 342 17479.26 47.51 53862.17 88888.00 2008-12-07 00:01:43.906 342 17479.16 47.52 53862.18 88888.00 2008-12-07 00:01:44.406 342 17479.02 47.46 53862.15 88888.00 2008-12-07 00:01:44.906 342 17479.06 47.42 53862.11 88888.00 2008-12-07 00:01:45.406 342 17479.10 47.44 53862.06 88888.00 2008-12-07 00:01:45.906 342 17479.06 47.40 53862.10 88888.00 2008-12-07 00:01:46.406 342 17478.94 47.46 53862.22 88888.00 2008-12-07 00:01:46.906 342 17478.88 47.49 53862.32 88888.00 2008-12-07 00:01:47.406 342 17478.79 47.43 53862.32 88888.00 2008-12-07 00:01:47.906 342 17478.75 47.36 53862.34 88888.00 2008-12-07 00:01:48.406 342 17478.73 47.36 53862.26 88888.00 2008-12-07 00:01:48.906 342 17478.74 47.29 53862.32 88888.00 2008-12-07 00:01:49.406 342 17478.72 47.35 53862.36 88888.00 2008-12-07 00:01:49.906 342 17478.65 47.32 53862.37 88888.00 2008-12-07 00:01:50.406 342 17478.53 47.31 53862.33 88888.00 2008-12-07 00:01:50.906 342 17478.48 47.25 53862.41 88888.00 2008-12-07 00:01:51.406 342 17478.43 47.25 53862.38 88888.00 2008-12-07 00:01:51.906 342 17478.33 47.11 53862.47 88888.00 2008-12-07 00:01:52.406 342 17478.21 47.10 53862.45 88888.00 2008-12-07 00:01:52.906 342 17478.13 47.06 53862.48 88888.00 2008-12-07 00:01:53.406 342 17478.00 47.05 53862.47 88888.00 2008-12-07 00:01:53.906 342 17477.96 47.02 53862.42 88888.00 2008-12-07 00:01:54.406 342 17477.94 46.93 53862.46 88888.00 2008-12-07 00:01:54.906 342 17477.85 46.88 53862.57 88888.00 2008-12-07 00:01:55.406 342 17477.73 46.84 53862.55 88888.00 2008-12-07 00:01:55.906 342 17477.63 46.73 53862.52 88888.00 2008-12-07 00:01:56.406 342 17477.55 46.66 53862.53 88888.00 2008-12-07 00:01:56.906 342 17477.49 46.62 53862.58 88888.00 2008-12-07 00:01:57.406 342 17477.34 46.58 53862.64 88888.00 2008-12-07 00:01:57.906 342 17477.34 46.51 53862.63 88888.00 2008-12-07 00:01:58.406 342 17477.30 46.43 53862.62 88888.00 2008-12-07 00:01:58.906 342 17477.23 46.38 53862.70 88888.00 2008-12-07 00:01:59.406 342 17477.14 46.26 53862.69 88888.00 2008-12-07 00:01:59.906 342 17477.05 46.15 53862.70 88888.00 2008-12-07 00:02:00.406 342 17476.92 46.15 53862.77 88888.00 2008-12-07 00:02:00.906 342 17476.80 46.12 53862.79 88888.00 2008-12-07 00:02:01.406 342 17476.69 46.13 53862.82 88888.00 2008-12-07 00:02:01.906 342 17476.63 46.00 53862.87 88888.00 2008-12-07 00:02:02.406 342 17476.64 45.88 53862.83 88888.00 2008-12-07 00:02:02.906 342 17476.61 45.84 53862.86 88888.00 2008-12-07 00:02:03.406 342 17476.51 45.74 53862.82 88888.00 2008-12-07 00:02:03.906 342 17476.47 45.73 53862.65 88888.00 2008-12-07 00:02:04.406 342 17476.39 45.63 53862.71 88888.00 2008-12-07 00:02:04.906 342 17476.23 45.55 53862.79 88888.00 2008-12-07 00:02:05.406 342 17476.18 45.52 53862.78 88888.00 2008-12-07 00:02:05.906 342 17476.18 45.50 53862.87 88888.00 2008-12-07 00:02:06.406 342 17476.20 45.44 53862.86 88888.00 2008-12-07 00:02:06.906 342 17476.13 45.46 53862.75 88888.00 2008-12-07 00:02:07.406 342 17476.10 45.36 53862.78 88888.00 2008-12-07 00:02:07.906 342 17476.01 45.22 53862.83 88888.00 2008-12-07 00:02:08.406 342 17475.96 45.18 53862.77 88888.00 2008-12-07 00:02:08.906 342 17475.96 45.16 53862.75 88888.00 2008-12-07 00:02:09.406 342 17476.01 45.09 53862.71 88888.00 2008-12-07 00:02:09.906 342 17475.99 44.97 53862.68 88888.00 2008-12-07 00:02:10.406 342 17476.02 44.92 53862.77 88888.00 2008-12-07 00:02:10.906 342 17476.08 44.91 53862.78 88888.00 2008-12-07 00:02:11.406 342 17476.05 44.88 53862.83 88888.00 2008-12-07 00:02:11.906 342 17476.02 44.86 53862.88 88888.00 2008-12-07 00:02:12.406 342 17476.08 44.78 53862.81 88888.00 2008-12-07 00:02:12.906 342 17476.13 44.73 53862.77 88888.00 2008-12-07 00:02:13.406 342 17476.17 44.70 53862.67 88888.00 2008-12-07 00:02:13.906 342 17476.23 44.66 53862.60 88888.00 2008-12-07 00:02:14.406 342 17476.22 44.61 53862.60 88888.00 2008-12-07 00:02:14.906 342 17476.20 44.58 53862.52 88888.00 2008-12-07 00:02:15.406 342 17476.09 44.53 53862.46 88888.00 2008-12-07 00:02:15.906 342 17476.13 44.56 53862.51 88888.00 2008-12-07 00:02:16.406 342 17476.22 44.56 53862.58 88888.00 2008-12-07 00:02:16.906 342 17476.28 44.49 53862.56 88888.00 2008-12-07 00:02:17.406 342 17476.31 44.37 53862.52 88888.00 2008-12-07 00:02:17.906 342 17476.24 44.37 53862.47 88888.00 2008-12-07 00:02:18.406 342 17476.28 44.29 53862.49 88888.00 2008-12-07 00:02:18.906 342 17476.44 44.24 53862.49 88888.00 2008-12-07 00:02:19.406 342 17476.42 44.28 53862.43 88888.00 2008-12-07 00:02:19.906 342 17476.41 44.30 53862.54 88888.00 2008-12-07 00:02:20.406 342 17476.35 44.23 53862.55 88888.00 2008-12-07 00:02:20.906 342 17476.39 44.19 53862.52 88888.00 2008-12-07 00:02:21.406 342 17476.45 44.12 53862.44 88888.00 2008-12-07 00:02:21.906 342 17476.43 44.03 53862.38 88888.00 2008-12-07 00:02:22.406 342 17476.39 44.00 53862.37 88888.00 2008-12-07 00:02:22.906 342 17476.39 44.05 53862.32 88888.00 2008-12-07 00:02:23.406 342 17476.44 43.95 53862.31 88888.00 2008-12-07 00:02:23.906 342 17476.59 43.94 53862.42 88888.00 2008-12-07 00:02:24.406 342 17476.55 43.92 53862.46 88888.00 2008-12-07 00:02:24.906 342 17476.45 43.83 53862.42 88888.00 2008-12-07 00:02:25.406 342 17476.37 43.78 53862.38 88888.00 2008-12-07 00:02:25.906 342 17476.42 43.76 53862.38 88888.00 2008-12-07 00:02:26.406 342 17476.45 43.80 53862.42 88888.00 2008-12-07 00:02:26.906 342 17476.53 43.78 53862.52 88888.00 2008-12-07 00:02:27.406 342 17476.47 43.73 53862.46 88888.00 2008-12-07 00:02:27.906 342 17476.47 43.71 53862.37 88888.00 2008-12-07 00:02:28.406 342 17476.55 43.68 53862.35 88888.00 2008-12-07 00:02:28.906 342 17476.48 43.68 53862.25 88888.00 2008-12-07 00:02:29.406 342 17476.37 43.59 53862.20 88888.00 2008-12-07 00:02:29.906 342 17476.38 43.56 53862.20 88888.00 2008-12-07 00:02:30.406 342 17476.42 43.60 53862.23 88888.00 2008-12-07 00:02:30.906 342 17476.47 43.56 53862.24 88888.00 2008-12-07 00:02:31.406 342 17476.51 43.53 53862.26 88888.00 2008-12-07 00:02:31.906 342 17476.51 43.55 53862.27 88888.00 2008-12-07 00:02:32.406 342 17476.55 43.51 53862.26 88888.00 2008-12-07 00:02:32.906 342 17476.52 43.44 53862.22 88888.00 2008-12-07 00:02:33.406 342 17476.45 43.45 53862.07 88888.00 2008-12-07 00:02:33.906 342 17476.49 43.35 53862.00 88888.00 2008-12-07 00:02:34.406 342 17476.54 43.26 53862.01 88888.00 2008-12-07 00:02:34.906 342 17476.44 43.29 53862.04 88888.00 2008-12-07 00:02:35.406 342 17476.41 43.31 53862.00 88888.00 2008-12-07 00:02:35.906 342 17476.47 43.27 53861.96 88888.00 2008-12-07 00:02:36.406 342 17476.52 43.24 53862.02 88888.00 2008-12-07 00:02:36.906 342 17476.61 43.30 53861.98 88888.00 2008-12-07 00:02:37.403 342 17476.68 43.32 53862.02 88888.00 2008-12-07 00:02:37.903 342 17476.70 43.26 53862.10 88888.00 2008-12-07 00:02:38.403 342 17476.71 43.24 53862.10 88888.00 2008-12-07 00:02:38.903 342 17476.71 43.23 53862.04 88888.00 2008-12-07 00:02:39.403 342 17476.74 43.18 53861.99 88888.00 2008-12-07 00:02:39.903 342 17476.79 43.17 53861.92 88888.00 2008-12-07 00:02:40.403 342 17476.79 43.22 53861.86 88888.00 2008-12-07 00:02:40.903 342 17476.75 43.23 53861.88 88888.00 2008-12-07 00:02:41.403 342 17476.78 43.22 53861.96 88888.00 2008-12-07 00:02:41.903 342 17476.79 43.27 53861.91 88888.00 2008-12-07 00:02:42.403 342 17476.79 43.30 53861.95 88888.00 2008-12-07 00:02:42.903 342 17476.79 43.23 53861.96 88888.00 2008-12-07 00:02:43.403 342 17476.82 43.20 53861.87 88888.00 2008-12-07 00:02:43.903 342 17476.85 43.18 53861.87 88888.00 2008-12-07 00:02:44.403 342 17476.92 43.13 53861.86 88888.00 2008-12-07 00:02:44.903 342 17476.96 43.13 53861.73 88888.00 2008-12-07 00:02:45.403 342 17477.00 43.12 53861.77 88888.00 2008-12-07 00:02:45.903 342 17477.02 43.11 53861.80 88888.00 2008-12-07 00:02:46.403 342 17477.09 43.13 53861.77 88888.00 2008-12-07 00:02:46.903 342 17477.11 43.11 53861.75 88888.00 2008-12-07 00:02:47.403 342 17477.07 43.08 53861.70 88888.00 2008-12-07 00:02:47.903 342 17477.12 43.03 53861.67 88888.00 2008-12-07 00:02:48.403 342 17477.19 43.06 53861.62 88888.00 2008-12-07 00:02:48.903 342 17477.22 43.07 53861.67 88888.00 2008-12-07 00:02:49.403 342 17477.23 43.08 53861.71 88888.00 2008-12-07 00:02:49.903 342 17477.32 43.05 53861.71 88888.00 2008-12-07 00:02:50.403 342 17477.35 42.95 53861.59 88888.00 2008-12-07 00:02:50.903 342 17477.42 42.96 53861.50 88888.00 2008-12-07 00:02:51.403 342 17477.50 43.04 53861.46 88888.00 2008-12-07 00:02:51.903 342 17477.53 43.03 53861.55 88888.00 2008-12-07 00:02:52.403 342 17477.54 43.03 53861.51 88888.00 2008-12-07 00:02:52.903 342 17477.67 43.00 53861.51 88888.00 2008-12-07 00:02:53.403 342 17477.68 43.02 53861.45 88888.00 2008-12-07 00:02:53.903 342 17477.70 42.98 53861.44 88888.00 2008-12-07 00:02:54.403 342 17477.61 42.96 53861.45 88888.00 2008-12-07 00:02:54.903 342 17477.67 42.94 53861.43 88888.00 2008-12-07 00:02:55.403 342 17477.85 42.92 53861.47 88888.00 2008-12-07 00:02:55.903 342 17477.90 42.92 53861.56 88888.00 2008-12-07 00:02:56.403 342 17477.90 42.91 53861.55 88888.00 2008-12-07 00:02:56.903 342 17477.93 42.86 53861.56 88888.00 2008-12-07 00:02:57.403 342 17477.95 42.81 53861.59 88888.00 2008-12-07 00:02:57.903 342 17478.03 42.75 53861.46 88888.00 2008-12-07 00:02:58.403 342 17478.12 42.73 53861.41 88888.00 2008-12-07 00:02:58.903 342 17478.13 42.73 53861.28 88888.00 2008-12-07 00:02:59.403 342 17478.13 42.72 53861.24 88888.00 2008-12-07 00:02:59.903 342 17478.21 42.76 53861.22 88888.00 2008-12-07 00:03:00.403 342 17478.28 42.75 53861.28 88888.00 2008-12-07 00:03:00.903 342 17478.29 42.71 53861.24 88888.00 2008-12-07 00:03:01.403 342 17478.38 42.66 53861.19 88888.00 2008-12-07 00:03:01.903 342 17478.48 42.72 53861.13 88888.00 2008-12-07 00:03:02.403 342 17478.52 42.71 53861.11 88888.00 2008-12-07 00:03:02.903 342 17478.59 42.75 53861.19 88888.00 2008-12-07 00:03:03.403 342 17478.63 42.68 53861.20 88888.00 2008-12-07 00:03:03.903 342 17478.67 42.69 53861.14 88888.00 2008-12-07 00:03:04.403 342 17478.73 42.74 53861.10 88888.00 2008-12-07 00:03:04.903 342 17478.79 42.78 53861.10 88888.00 2008-12-07 00:03:05.403 342 17478.85 42.76 53861.11 88888.00 2008-12-07 00:03:05.903 342 17478.87 42.72 53861.03 88888.00 2008-12-07 00:03:06.403 342 17478.88 42.65 53860.98 88888.00 2008-12-07 00:03:06.903 342 17478.99 42.71 53860.95 88888.00 2008-12-07 00:03:07.403 342 17479.15 42.78 53860.97 88888.00 2008-12-07 00:03:07.903 342 17479.23 42.76 53860.94 88888.00 2008-12-07 00:03:08.403 342 17479.30 42.79 53860.85 88888.00 2008-12-07 00:03:08.903 342 17479.36 42.75 53860.99 88888.00 2008-12-07 00:03:09.403 342 17479.43 42.66 53860.94 88888.00 2008-12-07 00:03:09.903 342 17479.58 42.67 53860.90 88888.00 2008-12-07 00:03:10.403 342 17479.62 42.79 53860.87 88888.00 2008-12-07 00:03:10.903 342 17479.71 42.88 53860.80 88888.00 2008-12-07 00:03:11.403 342 17479.69 42.94 53860.85 88888.00 2008-12-07 00:03:11.903 342 17479.72 42.96 53860.80 88888.00 2008-12-07 00:03:12.403 342 17479.75 42.90 53860.91 88888.00 2008-12-07 00:03:12.903 342 17479.70 42.87 53860.97 88888.00 2008-12-07 00:03:13.403 342 17479.80 42.88 53860.87 88888.00 2008-12-07 00:03:13.903 342 17479.86 42.96 53860.84 88888.00 2008-12-07 00:03:14.403 342 17479.88 43.07 53860.84 88888.00 2008-12-07 00:03:14.903 342 17480.00 43.12 53860.92 88888.00 2008-12-07 00:03:15.403 342 17479.99 43.20 53860.96 88888.00 2008-12-07 00:03:15.903 342 17479.91 43.18 53860.91 88888.00 2008-12-07 00:03:16.403 342 17479.96 43.24 53860.87 88888.00 2008-12-07 00:03:16.903 342 17480.04 43.25 53860.88 88888.00 2008-12-07 00:03:17.403 342 17480.05 43.25 53860.90 88888.00 2008-12-07 00:03:17.903 342 17480.08 43.29 53860.83 88888.00 2008-12-07 00:03:18.403 342 17480.07 43.34 53860.86 88888.00 2008-12-07 00:03:18.903 342 17480.13 43.44 53860.85 88888.00 2008-12-07 00:03:19.403 342 17480.20 43.51 53860.80 88888.00 2008-12-07 00:03:19.903 342 17480.30 43.54 53860.73 88888.00 2008-12-07 00:03:20.403 342 17480.33 43.62 53860.72 88888.00 2008-12-07 00:03:20.903 342 17480.35 43.62 53860.69 88888.00 2008-12-07 00:03:21.403 342 17480.38 43.61 53860.61 88888.00 2008-12-07 00:03:21.903 342 17480.42 43.64 53860.68 88888.00 2008-12-07 00:03:22.403 342 17480.52 43.62 53860.78 88888.00 2008-12-07 00:03:22.903 342 17480.61 43.62 53860.72 88888.00 2008-12-07 00:03:23.403 342 17480.53 43.65 53860.63 88888.00 2008-12-07 00:03:23.903 342 17480.48 43.75 53860.72 88888.00 2008-12-07 00:03:24.403 342 17480.51 43.84 53860.72 88888.00 2008-12-07 00:03:24.903 342 17480.64 43.89 53860.79 88888.00 2008-12-07 00:03:25.403 342 17480.63 43.98 53860.72 88888.00 2008-12-07 00:03:25.903 342 17480.63 43.99 53860.74 88888.00 2008-12-07 00:03:26.403 342 17480.61 43.99 53860.74 88888.00 2008-12-07 00:03:26.903 342 17480.64 44.01 53860.79 88888.00 2008-12-07 00:03:27.403 342 17480.70 44.07 53860.83 88888.00 2008-12-07 00:03:27.903 342 17480.70 44.19 53860.80 88888.00 2008-12-07 00:03:28.403 342 17480.70 44.21 53860.69 88888.00 2008-12-07 00:03:28.903 342 17480.84 44.20 53860.72 88888.00 2008-12-07 00:03:29.403 342 17480.97 44.27 53860.72 88888.00 2008-12-07 00:03:29.903 342 17480.98 44.28 53860.66 88888.00 2008-12-07 00:03:30.403 342 17480.99 44.28 53860.60 88888.00 2008-12-07 00:03:30.903 342 17481.07 44.32 53860.53 88888.00 2008-12-07 00:03:31.403 342 17481.07 44.42 53860.55 88888.00 2008-12-07 00:03:31.903 342 17481.04 44.38 53860.63 88888.00 2008-12-07 00:03:32.403 342 17481.09 44.31 53860.66 88888.00 2008-12-07 00:03:32.903 342 17481.07 44.40 53860.78 88888.00 2008-12-07 00:03:33.403 342 17481.04 44.52 53860.83 88888.00 2008-12-07 00:03:33.903 342 17481.08 44.64 53860.79 88888.00 2008-12-07 00:03:34.403 342 17481.12 44.61 53860.78 88888.00 2008-12-07 00:03:34.903 342 17481.00 44.61 53860.72 88888.00 2008-12-07 00:03:35.403 342 17480.89 44.60 53860.76 88888.00 2008-12-07 00:03:35.903 342 17481.00 44.67 53860.84 88888.00 2008-12-07 00:03:36.403 342 17481.04 44.70 53860.79 88888.00 2008-12-07 00:03:36.903 342 17480.98 44.73 53860.78 88888.00 2008-12-07 00:03:37.403 342 17481.00 44.81 53860.78 88888.00 2008-12-07 00:03:37.903 342 17481.11 44.77 53860.83 88888.00 2008-12-07 00:03:38.403 342 17481.08 44.91 53860.78 88888.00 2008-12-07 00:03:38.903 342 17481.13 45.01 53860.76 88888.00 2008-12-07 00:03:39.403 342 17481.10 45.06 53860.84 88888.00 2008-12-07 00:03:39.903 342 17481.08 45.05 53860.89 88888.00 2008-12-07 00:03:40.403 342 17481.14 45.02 53860.91 88888.00 2008-12-07 00:03:40.903 342 17481.22 44.99 53860.83 88888.00 2008-12-07 00:03:41.403 342 17481.28 45.07 53860.88 88888.00 2008-12-07 00:03:41.903 342 17481.22 45.15 53860.97 88888.00 2008-12-07 00:03:42.403 342 17481.25 45.15 53860.96 88888.00 2008-12-07 00:03:42.903 342 17481.22 45.20 53860.97 88888.00 2008-12-07 00:03:43.403 342 17481.31 45.18 53860.99 88888.00 2008-12-07 00:03:43.903 342 17481.45 45.21 53860.92 88888.00 2008-12-07 00:03:44.403 342 17481.51 45.19 53860.98 88888.00 2008-12-07 00:03:44.903 342 17481.45 45.20 53860.98 88888.00 2008-12-07 00:03:45.403 342 17481.48 45.19 53860.96 88888.00 2008-12-07 00:03:45.903 342 17481.51 45.20 53860.92 88888.00 2008-12-07 00:03:46.403 342 17481.47 45.29 53860.97 88888.00 2008-12-07 00:03:46.903 342 17481.44 45.37 53860.90 88888.00 2008-12-07 00:03:47.403 342 17481.42 45.39 53860.80 88888.00 2008-12-07 00:03:47.903 342 17481.45 45.47 53860.86 88888.00 2008-12-07 00:03:48.403 342 17481.56 45.44 53860.98 88888.00 2008-12-07 00:03:48.903 342 17481.60 45.46 53860.95 88888.00 2008-12-07 00:03:49.403 342 17481.65 45.55 53860.83 88888.00 2008-12-07 00:03:49.903 342 17481.66 45.66 53860.80 88888.00 2008-12-07 00:03:50.403 342 17481.66 45.68 53860.80 88888.00 2008-12-07 00:03:50.903 342 17481.70 45.73 53860.75 88888.00 2008-12-07 00:03:51.403 342 17481.66 45.78 53860.73 88888.00 2008-12-07 00:03:51.903 342 17481.68 45.81 53860.77 88888.00 2008-12-07 00:03:52.403 342 17481.71 45.84 53860.80 88888.00 2008-12-07 00:03:52.903 342 17481.64 45.90 53860.78 88888.00 2008-12-07 00:03:53.403 342 17481.64 45.90 53860.72 88888.00 2008-12-07 00:03:53.903 342 17481.63 45.95 53860.70 88888.00 2008-12-07 00:03:54.403 342 17481.71 45.96 53860.76 88888.00 2008-12-07 00:03:54.903 342 17481.78 46.03 53860.74 88888.00 2008-12-07 00:03:55.403 342 17481.83 46.05 53860.81 88888.00 2008-12-07 00:03:55.903 342 17481.75 46.08 53860.84 88888.00 2008-12-07 00:03:56.403 342 17481.69 46.09 53860.83 88888.00 2008-12-07 00:03:56.903 342 17481.66 46.20 53860.88 88888.00 2008-12-07 00:03:57.403 342 17481.70 46.29 53860.89 88888.00 2008-12-07 00:03:57.903 342 17481.83 46.33 53860.98 88888.00 2008-12-07 00:03:58.403 342 17481.90 46.34 53860.98 88888.00 2008-12-07 00:03:58.903 342 17481.82 46.29 53860.98 88888.00 2008-12-07 00:03:59.403 342 17481.75 46.30 53860.99 88888.00 2008-12-07 00:03:59.903 342 17481.81 46.29 53860.95 88888.00 2008-12-07 00:04:00.403 342 17481.81 46.38 53860.87 88888.00 2008-12-07 00:04:00.903 342 17481.75 46.48 53860.86 88888.00 2008-12-07 00:04:01.403 342 17481.76 46.46 53860.97 88888.00 2008-12-07 00:04:01.903 342 17481.73 46.47 53860.98 88888.00 2008-12-07 00:04:02.403 342 17481.65 46.53 53860.87 88888.00 2008-12-07 00:04:02.903 342 17481.75 46.57 53860.90 88888.00 2008-12-07 00:04:03.403 342 17481.73 46.61 53860.95 88888.00 2008-12-07 00:04:03.903 342 17481.74 46.71 53860.86 88888.00 2008-12-07 00:04:04.403 342 17481.78 46.68 53860.92 88888.00 2008-12-07 00:04:04.903 342 17481.78 46.66 53860.90 88888.00 2008-12-07 00:04:05.403 342 17481.74 46.68 53860.97 88888.00 2008-12-07 00:04:05.903 342 17481.79 46.76 53861.02 88888.00 2008-12-07 00:04:06.403 342 17481.76 46.85 53861.06 88888.00 2008-12-07 00:04:06.903 342 17481.74 46.90 53861.08 88888.00 2008-12-07 00:04:07.403 342 17481.81 46.87 53861.13 88888.00 2008-12-07 00:04:07.903 342 17481.76 46.90 53861.19 88888.00 2008-12-07 00:04:08.403 342 17481.70 46.97 53861.21 88888.00 2008-12-07 00:04:08.903 342 17481.62 47.01 53861.22 88888.00 2008-12-07 00:04:09.403 342 17481.54 47.04 53861.24 88888.00 2008-12-07 00:04:09.903 342 17481.49 47.11 53861.23 88888.00 2008-12-07 00:04:10.403 342 17481.59 47.17 53861.20 88888.00 2008-12-07 00:04:10.903 342 17481.50 47.21 53861.22 88888.00 2008-12-07 00:04:11.403 342 17481.47 47.25 53861.18 88888.00 2008-12-07 00:04:11.903 342 17481.47 47.30 53861.20 88888.00 2008-12-07 00:04:12.403 342 17481.49 47.33 53861.20 88888.00 2008-12-07 00:04:12.903 342 17481.44 47.37 53861.22 88888.00 2008-12-07 00:04:13.403 342 17481.42 47.41 53861.12 88888.00 2008-12-07 00:04:13.903 342 17481.37 47.42 53861.14 88888.00 2008-12-07 00:04:14.403 342 17481.28 47.49 53861.20 88888.00 2008-12-07 00:04:14.903 342 17481.25 47.50 53861.31 88888.00 2008-12-07 00:04:15.403 342 17481.25 47.54 53861.28 88888.00 2008-12-07 00:04:15.903 342 17481.24 47.62 53861.25 88888.00 2008-12-07 00:04:16.403 342 17481.25 47.62 53861.31 88888.00 2008-12-07 00:04:16.903 342 17481.30 47.63 53861.31 88888.00 2008-12-07 00:04:17.403 342 17481.21 47.70 53861.30 88888.00 2008-12-07 00:04:17.903 342 17481.18 47.72 53861.34 88888.00 2008-12-07 00:04:18.403 342 17481.12 47.83 53861.29 88888.00 2008-12-07 00:04:18.903 342 17481.04 47.91 53861.33 88888.00 2008-12-07 00:04:19.403 342 17481.08 47.95 53861.42 88888.00 2008-12-07 00:04:19.903 342 17481.12 47.93 53861.33 88888.00 2008-12-07 00:04:20.403 342 17480.98 47.94 53861.33 88888.00 2008-12-07 00:04:20.903 342 17480.90 47.98 53861.33 88888.00 2008-12-07 00:04:21.403 342 17480.86 48.13 53861.34 88888.00 2008-12-07 00:04:21.903 342 17480.79 48.17 53861.35 88888.00 2008-12-07 00:04:22.403 342 17480.78 48.17 53861.32 88888.00 2008-12-07 00:04:22.903 342 17480.69 48.19 53861.30 88888.00 2008-12-07 00:04:23.403 342 17480.64 48.22 53861.34 88888.00 2008-12-07 00:04:23.903 342 17480.59 48.28 53861.35 88888.00 2008-12-07 00:04:24.403 342 17480.55 48.32 53861.45 88888.00 2008-12-07 00:04:24.903 342 17480.52 48.30 53861.48 88888.00 2008-12-07 00:04:25.403 342 17480.51 48.37 53861.45 88888.00 2008-12-07 00:04:25.903 342 17480.41 48.33 53861.43 88888.00 2008-12-07 00:04:26.403 342 17480.29 48.32 53861.43 88888.00 2008-12-07 00:04:26.903 342 17480.26 48.38 53861.50 88888.00 2008-12-07 00:04:27.403 342 17480.15 48.42 53861.52 88888.00 2008-12-07 00:04:27.903 342 17480.07 48.47 53861.45 88888.00 2008-12-07 00:04:28.403 342 17480.01 48.47 53861.46 88888.00 2008-12-07 00:04:28.903 342 17480.01 48.47 53861.47 88888.00 2008-12-07 00:04:29.403 342 17479.97 48.51 53861.51 88888.00 2008-12-07 00:04:29.903 342 17479.96 48.53 53861.61 88888.00 2008-12-07 00:04:30.403 342 17479.98 48.59 53861.63 88888.00 2008-12-07 00:04:30.903 342 17479.92 48.58 53861.63 88888.00 2008-12-07 00:04:31.403 342 17479.78 48.51 53861.58 88888.00 2008-12-07 00:04:31.903 342 17479.75 48.54 53861.64 88888.00 2008-12-07 00:04:32.403 342 17479.70 48.57 53861.59 88888.00 2008-12-07 00:04:32.903 342 17479.54 48.61 53861.62 88888.00 2008-12-07 00:04:33.403 342 17479.50 48.72 53861.70 88888.00 2008-12-07 00:04:33.903 342 17479.53 48.79 53861.64 88888.00 2008-12-07 00:04:34.403 342 17479.48 48.78 53861.71 88888.00 2008-12-07 00:04:34.903 342 17479.49 48.77 53861.77 88888.00 2008-12-07 00:04:35.403 342 17479.48 48.78 53861.81 88888.00 2008-12-07 00:04:35.903 342 17479.41 48.77 53861.70 88888.00 2008-12-07 00:04:36.403 342 17479.44 48.82 53861.58 88888.00 2008-12-07 00:04:36.903 342 17479.34 48.78 53861.68 88888.00 2008-12-07 00:04:37.403 342 17479.24 48.74 53861.74 88888.00 2008-12-07 00:04:37.903 342 17479.13 48.80 53861.71 88888.00 2008-12-07 00:04:38.403 342 17479.10 48.85 53861.77 88888.00 2008-12-07 00:04:38.903 342 17479.10 48.80 53861.81 88888.00 2008-12-07 00:04:39.403 342 17479.03 48.80 53861.91 88888.00 2008-12-07 00:04:39.903 342 17478.89 48.79 53861.89 88888.00 2008-12-07 00:04:40.403 342 17478.93 48.79 53861.93 88888.00 2008-12-07 00:04:40.903 342 17478.87 48.79 53861.93 88888.00 2008-12-07 00:04:41.403 342 17478.88 48.79 53862.01 88888.00 2008-12-07 00:04:41.903 342 17478.82 48.78 53861.93 88888.00 2008-12-07 00:04:42.403 342 17478.69 48.80 53861.81 88888.00 2008-12-07 00:04:42.903 342 17478.75 48.79 53861.82 88888.00 2008-12-07 00:04:43.403 342 17478.72 48.82 53861.85 88888.00 2008-12-07 00:04:43.903 342 17478.62 48.83 53861.89 88888.00 2008-12-07 00:04:44.403 342 17478.47 48.77 53861.87 88888.00 2008-12-07 00:04:44.903 342 17478.49 48.79 53861.86 88888.00 2008-12-07 00:04:45.403 342 17478.48 48.77 53861.76 88888.00 2008-12-07 00:04:45.903 342 17478.51 48.76 53861.81 88888.00 2008-12-07 00:04:46.403 342 17478.42 48.78 53861.89 88888.00 2008-12-07 00:04:46.903 342 17478.31 48.78 53861.86 88888.00 2008-12-07 00:04:47.403 342 17478.21 48.77 53861.91 88888.00 2008-12-07 00:04:47.903 342 17478.21 48.73 53861.88 88888.00 2008-12-07 00:04:48.403 342 17478.21 48.71 53861.84 88888.00 2008-12-07 00:04:48.903 342 17478.21 48.77 53861.91 88888.00 2008-12-07 00:04:49.403 342 17478.06 48.78 53861.88 88888.00 2008-12-07 00:04:49.903 342 17477.98 48.74 53861.89 88888.00 2008-12-07 00:04:50.403 342 17478.01 48.72 53861.91 88888.00 2008-12-07 00:04:50.903 342 17478.06 48.73 53861.92 88888.00 2008-12-07 00:04:51.403 342 17478.07 48.72 53861.84 88888.00 2008-12-07 00:04:51.903 342 17478.04 48.66 53861.88 88888.00 2008-12-07 00:04:52.403 342 17477.93 48.64 53861.91 88888.00 2008-12-07 00:04:52.903 342 17477.85 48.62 53861.88 88888.00 2008-12-07 00:04:53.403 342 17477.85 48.67 53861.88 88888.00 2008-12-07 00:04:53.903 342 17477.86 48.69 53862.00 88888.00 2008-12-07 00:04:54.403 342 17477.85 48.73 53862.01 88888.00 2008-12-07 00:04:54.903 342 17477.80 48.73 53862.04 88888.00 2008-12-07 00:04:55.403 342 17477.78 48.73 53862.08 88888.00 2008-12-07 00:04:55.903 342 17477.72 48.66 53862.02 88888.00 2008-12-07 00:04:56.403 342 17477.72 48.62 53862.04 88888.00 2008-12-07 00:04:56.903 342 17477.68 48.59 53862.12 88888.00 2008-12-07 00:04:57.403 342 17477.72 48.68 53862.12 88888.00 2008-12-07 00:04:57.903 342 17477.78 48.72 53862.13 88888.00 2008-12-07 00:04:58.403 342 17477.65 48.72 53862.08 88888.00 2008-12-07 00:04:58.903 342 17477.58 48.70 53862.00 88888.00 2008-12-07 00:04:59.403 342 17477.52 48.74 53861.96 88888.00 2008-12-07 00:04:59.903 342 17477.47 48.79 53861.89 88888.00 2008-12-07 00:05:00.403 342 17477.49 48.74 53861.97 88888.00 2008-12-07 00:05:00.903 342 17477.51 48.79 53862.00 88888.00 2008-12-07 00:05:01.403 342 17477.41 48.74 53861.93 88888.00 2008-12-07 00:05:01.903 342 17477.41 48.73 53861.93 88888.00 2008-12-07 00:05:02.403 342 17477.44 48.77 53861.96 88888.00 2008-12-07 00:05:02.903 342 17477.37 48.85 53861.99 88888.00 2008-12-07 00:05:03.403 342 17477.31 48.82 53862.08 88888.00 2008-12-07 00:05:03.903 342 17477.37 48.89 53862.06 88888.00 2008-12-07 00:05:04.403 342 17477.35 48.92 53861.98 88888.00 2008-12-07 00:05:04.903 342 17477.37 48.83 53861.95 88888.00 2008-12-07 00:05:05.403 342 17477.35 48.85 53861.99 88888.00 2008-12-07 00:05:05.903 342 17477.33 48.89 53862.02 88888.00 2008-12-07 00:05:06.403 342 17477.35 48.89 53862.03 88888.00 2008-12-07 00:05:06.903 342 17477.26 48.93 53862.02 88888.00 2008-12-07 00:05:07.403 342 17477.36 48.89 53862.07 88888.00 2008-12-07 00:05:07.903 342 17477.37 48.82 53862.08 88888.00 2008-12-07 00:05:08.403 342 17477.31 48.77 53862.00 88888.00 2008-12-07 00:05:08.903 342 17477.32 48.80 53861.99 88888.00 2008-12-07 00:05:09.403 342 17477.34 48.79 53862.04 88888.00 2008-12-07 00:05:09.903 342 17477.23 48.78 53862.06 88888.00 2008-12-07 00:05:10.403 342 17477.19 48.80 53862.07 88888.00 2008-12-07 00:05:10.903 342 17477.14 48.80 53862.17 88888.00 2008-12-07 00:05:11.403 342 17477.09 48.80 53862.13 88888.00 2008-12-07 00:05:11.903 342 17477.11 48.85 53862.08 88888.00 2008-12-07 00:05:12.403 342 17477.15 48.81 53862.13 88888.00 2008-12-07 00:05:12.903 342 17477.16 48.80 53862.03 88888.00 2008-12-07 00:05:13.403 342 17477.12 48.78 53862.02 88888.00 2008-12-07 00:05:13.903 342 17477.05 48.79 53862.03 88888.00 2008-12-07 00:05:14.403 342 17476.96 48.82 53862.02 88888.00 2008-12-07 00:05:14.903 342 17476.88 48.74 53862.06 88888.00 2008-12-07 00:05:15.403 342 17476.90 48.70 53862.23 88888.00 2008-12-07 00:05:15.903 342 17476.92 48.71 53862.21 88888.00 2008-12-07 00:05:16.403 342 17476.89 48.77 53862.12 88888.00 2008-12-07 00:05:16.903 342 17476.84 48.73 53861.97 88888.00 2008-12-07 00:05:17.403 342 17476.91 48.71 53862.00 88888.00 2008-12-07 00:05:17.903 342 17476.88 48.63 53862.21 88888.00 2008-12-07 00:05:18.403 342 17476.89 48.53 53862.19 88888.00 2008-12-07 00:05:18.903 342 17477.01 48.60 53862.13 88888.00 2008-12-07 00:05:19.403 342 17476.96 48.67 53862.13 88888.00 2008-12-07 00:05:19.903 342 17476.93 48.64 53862.07 88888.00 2008-12-07 00:05:20.403 342 17476.84 48.61 53862.01 88888.00 2008-12-07 00:05:20.903 342 17476.88 48.63 53862.07 88888.00 2008-12-07 00:05:21.403 342 17476.81 48.72 53862.12 88888.00 2008-12-07 00:05:21.903 342 17476.80 48.73 53862.09 88888.00 2008-12-07 00:05:22.403 342 17476.83 48.69 53861.99 88888.00 2008-12-07 00:05:22.903 342 17476.80 48.59 53861.95 88888.00 2008-12-07 00:05:23.403 342 17476.81 48.53 53861.97 88888.00 2008-12-07 00:05:23.903 342 17476.76 48.54 53862.03 88888.00 2008-12-07 00:05:24.403 342 17476.73 48.57 53862.06 88888.00 2008-12-07 00:05:24.903 342 17476.73 48.59 53862.04 88888.00 2008-12-07 00:05:25.403 342 17476.75 48.59 53861.99 88888.00 2008-12-07 00:05:25.903 342 17476.70 48.57 53861.98 88888.00 2008-12-07 00:05:26.403 342 17476.82 48.66 53861.99 88888.00 2008-12-07 00:05:26.903 342 17476.88 48.66 53862.01 88888.00 2008-12-07 00:05:27.403 342 17476.85 48.59 53861.96 88888.00 2008-12-07 00:05:27.903 342 17476.80 48.51 53861.93 88888.00 2008-12-07 00:05:28.403 342 17476.79 48.49 53861.98 88888.00 2008-12-07 00:05:28.903 342 17476.86 48.48 53861.95 88888.00 2008-12-07 00:05:29.403 342 17476.84 48.40 53861.93 88888.00 2008-12-07 00:05:29.903 342 17476.81 48.39 53861.93 88888.00 2008-12-07 00:05:30.403 342 17476.88 48.41 53861.92 88888.00 2008-12-07 00:05:30.903 342 17476.89 48.42 53861.87 88888.00 2008-12-07 00:05:31.403 342 17476.85 48.43 53861.75 88888.00 2008-12-07 00:05:31.903 342 17476.82 48.38 53861.80 88888.00 2008-12-07 00:05:32.403 342 17476.88 48.25 53861.92 88888.00 2008-12-07 00:05:32.903 342 17476.83 48.24 53861.96 88888.00 2008-12-07 00:05:33.403 342 17476.94 48.22 53861.99 88888.00 2008-12-07 00:05:33.903 342 17476.80 48.19 53861.90 88888.00 2008-12-07 00:05:34.403 342 17476.80 48.18 53861.85 88888.00 2008-12-07 00:05:34.903 342 17476.72 48.22 53861.87 88888.00 2008-12-07 00:05:35.403 342 17476.72 48.15 53861.84 88888.00 2008-12-07 00:05:35.903 342 17476.75 48.12 53861.78 88888.00 2008-12-07 00:05:36.403 342 17476.78 48.19 53861.76 88888.00 2008-12-07 00:05:36.903 342 17476.74 48.17 53861.75 88888.00 2008-12-07 00:05:37.403 342 17476.76 48.14 53861.75 88888.00 2008-12-07 00:05:37.903 342 17476.80 48.13 53861.77 88888.00 2008-12-07 00:05:38.403 342 17476.90 48.11 53861.78 88888.00 2008-12-07 00:05:38.903 342 17476.80 48.13 53861.81 88888.00 2008-12-07 00:05:39.403 342 17476.76 48.07 53861.77 88888.00 2008-12-07 00:05:39.903 342 17476.79 47.93 53861.78 88888.00 2008-12-07 00:05:40.403 342 17476.79 47.88 53861.73 88888.00 2008-12-07 00:05:40.903 342 17476.83 47.89 53861.68 88888.00 2008-12-07 00:05:41.403 342 17476.79 47.91 53861.75 88888.00 2008-12-07 00:05:41.903 342 17476.79 47.88 53861.79 88888.00 2008-12-07 00:05:42.403 342 17476.82 47.81 53861.79 88888.00 2008-12-07 00:05:42.903 342 17476.91 47.81 53861.75 88888.00 2008-12-07 00:05:43.403 342 17476.96 47.82 53861.78 88888.00 2008-12-07 00:05:43.903 342 17476.98 47.85 53861.80 88888.00 2008-12-07 00:05:44.403 342 17476.90 47.82 53861.84 88888.00 2008-12-07 00:05:44.903 342 17476.89 47.84 53861.80 88888.00 2008-12-07 00:05:45.403 342 17476.83 47.79 53861.81 88888.00 2008-12-07 00:05:45.903 342 17476.85 47.76 53861.78 88888.00 2008-12-07 00:05:46.403 342 17476.90 47.74 53861.73 88888.00 2008-12-07 00:05:46.903 342 17476.96 47.74 53861.70 88888.00 2008-12-07 00:05:47.403 342 17477.00 47.76 53861.80 88888.00 2008-12-07 00:05:47.903 342 17477.00 47.73 53861.74 88888.00 2008-12-07 00:05:48.403 342 17477.03 47.70 53861.62 88888.00 2008-12-07 00:05:48.903 342 17477.02 47.73 53861.59 88888.00 2008-12-07 00:05:49.403 342 17476.96 47.66 53861.52 88888.00 2008-12-07 00:05:49.903 342 17476.98 47.56 53861.55 88888.00 2008-12-07 00:05:50.403 342 17477.04 47.55 53861.53 88888.00 2008-12-07 00:05:50.903 342 17477.10 47.61 53861.59 88888.00 2008-12-07 00:05:51.403 342 17477.13 47.63 53861.58 88888.00 2008-12-07 00:05:51.903 342 17477.15 47.59 53861.55 88888.00 2008-12-07 00:05:52.403 342 17477.22 47.52 53861.62 88888.00 2008-12-07 00:05:52.903 342 17477.23 47.47 53861.58 88888.00 2008-12-07 00:05:53.403 342 17477.23 47.44 53861.50 88888.00 2008-12-07 00:05:53.903 342 17477.24 47.46 53861.41 88888.00 2008-12-07 00:05:54.400 342 17477.27 47.47 53861.44 88888.00 2008-12-07 00:05:54.900 342 17477.29 47.40 53861.43 88888.00 2008-12-07 00:05:55.400 342 17477.31 47.37 53861.41 88888.00 2008-12-07 00:05:55.900 342 17477.32 47.31 53861.44 88888.00 2008-12-07 00:05:56.400 342 17477.32 47.29 53861.54 88888.00 2008-12-07 00:05:56.900 342 17477.42 47.24 53861.47 88888.00 2008-12-07 00:05:57.400 342 17477.53 47.31 53861.33 88888.00 2008-12-07 00:05:57.900 342 17477.58 47.27 53861.36 88888.00 2008-12-07 00:05:58.400 342 17477.58 47.20 53861.52 88888.00 2008-12-07 00:05:58.900 342 17477.64 47.20 53861.53 88888.00 2008-12-07 00:05:59.400 342 17477.72 47.20 53861.48 88888.00 2008-12-07 00:05:59.900 342 17477.76 47.12 53861.53 88888.00 2008-12-07 00:06:00.400 342 17477.81 47.08 53861.42 88888.00 2008-12-07 00:06:00.900 342 17477.82 47.12 53861.31 88888.00 2008-12-07 00:06:01.400 342 17477.92 47.10 53861.32 88888.00 2008-12-07 00:06:01.900 342 17478.07 47.02 53861.37 88888.00 2008-12-07 00:06:02.400 342 17478.06 46.97 53861.37 88888.00 2008-12-07 00:06:02.900 342 17478.01 47.03 53861.35 88888.00 2008-12-07 00:06:03.400 342 17478.05 46.98 53861.32 88888.00 2008-12-07 00:06:03.900 342 17478.15 46.88 53861.28 88888.00 2008-12-07 00:06:04.400 342 17478.25 46.98 53861.28 88888.00 2008-12-07 00:06:04.900 342 17478.36 47.03 53861.35 88888.00 2008-12-07 00:06:05.400 342 17478.41 46.97 53861.41 88888.00 2008-12-07 00:06:05.900 342 17478.35 46.92 53861.50 88888.00 2008-12-07 00:06:06.400 342 17478.41 46.96 53861.43 88888.00 2008-12-07 00:06:06.900 342 17478.54 46.94 53861.36 88888.00 2008-12-07 00:06:07.400 342 17478.53 47.01 53861.35 88888.00 2008-12-07 00:06:07.900 342 17478.56 46.96 53861.36 88888.00 2008-12-07 00:06:08.400 342 17478.68 46.94 53861.24 88888.00 2008-12-07 00:06:08.900 342 17478.77 46.94 53861.24 88888.00 2008-12-07 00:06:09.400 342 17478.78 46.92 53861.21 88888.00 2008-12-07 00:06:09.900 342 17478.87 46.92 53861.22 88888.00 2008-12-07 00:06:10.400 342 17478.97 46.90 53861.18 88888.00 2008-12-07 00:06:10.900 342 17478.98 46.96 53861.16 88888.00 2008-12-07 00:06:11.400 342 17478.97 46.97 53861.23 88888.00 2008-12-07 00:06:11.900 342 17479.02 46.88 53861.17 88888.00 2008-12-07 00:06:12.400 342 17479.08 46.88 53861.14 88888.00 2008-12-07 00:06:12.900 342 17479.18 46.84 53861.16 88888.00 2008-12-07 00:06:13.400 342 17479.27 46.77 53861.07 88888.00 2008-12-07 00:06:13.900 342 17479.31 46.79 53861.08 88888.00 2008-12-07 00:06:14.400 342 17479.26 46.79 53861.10 88888.00 2008-12-07 00:06:14.900 342 17479.36 46.83 53861.11 88888.00 2008-12-07 00:06:15.400 342 17479.43 46.79 53861.07 88888.00 2008-12-07 00:06:15.900 342 17479.53 46.78 53861.10 88888.00 2008-12-07 00:06:16.400 342 17479.64 46.81 53861.14 88888.00 2008-12-07 00:06:16.900 342 17479.71 46.74 53861.25 88888.00 2008-12-07 00:06:17.400 342 17479.76 46.74 53861.18 88888.00 2008-12-07 00:06:17.900 342 17479.66 46.75 53861.16 88888.00 2008-12-07 00:06:18.400 342 17479.69 46.73 53861.09 88888.00 2008-12-07 00:06:18.900 342 17479.79 46.73 53861.12 88888.00 2008-12-07 00:06:19.400 342 17479.80 46.76 53861.13 88888.00 2008-12-07 00:06:19.900 342 17479.82 46.69 53861.08 88888.00 2008-12-07 00:06:20.400 342 17479.86 46.71 53861.00 88888.00 2008-12-07 00:06:20.900 342 17480.02 46.74 53861.11 88888.00 2008-12-07 00:06:21.400 342 17480.18 46.75 53861.10 88888.00 2008-12-07 00:06:21.900 342 17480.21 46.79 53861.08 88888.00 2008-12-07 00:06:22.400 342 17480.26 46.79 53861.10 88888.00 2008-12-07 00:06:22.900 342 17480.28 46.83 53861.10 88888.00 2008-12-07 00:06:23.400 342 17480.36 46.86 53861.16 88888.00 2008-12-07 00:06:23.900 342 17480.33 46.83 53861.17 88888.00 2008-12-07 00:06:24.400 342 17480.37 46.84 53861.08 88888.00 2008-12-07 00:06:24.900 342 17480.46 46.82 53861.09 88888.00 2008-12-07 00:06:25.400 342 17480.57 46.77 53860.98 88888.00 2008-12-07 00:06:25.900 342 17480.57 46.81 53861.01 88888.00 2008-12-07 00:06:26.400 342 17480.55 46.82 53861.10 88888.00 2008-12-07 00:06:26.900 342 17480.59 46.73 53861.09 88888.00 2008-12-07 00:06:27.400 342 17480.61 46.68 53861.08 88888.00 2008-12-07 00:06:27.900 342 17480.62 46.71 53861.07 88888.00 2008-12-07 00:06:28.400 342 17480.70 46.78 53861.13 88888.00 2008-12-07 00:06:28.900 342 17480.83 46.79 53861.14 88888.00 2008-12-07 00:06:29.400 342 17480.87 46.79 53861.06 88888.00 2008-12-07 00:06:29.900 342 17480.86 46.74 53861.10 88888.00 2008-12-07 00:06:30.400 342 17480.86 46.85 53861.16 88888.00 2008-12-07 00:06:30.900 342 17480.87 46.78 53861.09 88888.00 2008-12-07 00:06:31.400 342 17480.88 46.75 53861.05 88888.00 2008-12-07 00:06:31.900 342 17480.96 46.77 53861.06 88888.00 2008-12-07 00:06:32.400 342 17480.97 46.81 53861.05 88888.00 2008-12-07 00:06:32.900 342 17481.03 46.88 53861.01 88888.00 2008-12-07 00:06:33.400 342 17481.03 46.83 53860.97 88888.00 2008-12-07 00:06:33.900 342 17481.18 46.88 53860.99 88888.00 2008-12-07 00:06:34.400 342 17481.21 46.83 53860.92 88888.00 2008-12-07 00:06:34.900 342 17481.15 46.78 53860.89 88888.00 2008-12-07 00:06:35.400 342 17481.24 46.84 53860.94 88888.00 2008-12-07 00:06:35.900 342 17481.33 46.86 53860.90 88888.00 2008-12-07 00:06:36.400 342 17481.41 46.86 53860.81 88888.00 2008-12-07 00:06:36.900 342 17481.42 46.81 53860.77 88888.00 2008-12-07 00:06:37.400 342 17481.47 46.77 53860.81 88888.00 2008-12-07 00:06:37.900 342 17481.61 46.81 53860.89 88888.00 2008-12-07 00:06:38.400 342 17481.59 46.77 53860.90 88888.00 2008-12-07 00:06:38.900 342 17481.66 46.79 53860.94 88888.00 2008-12-07 00:06:39.400 342 17481.75 46.79 53860.96 88888.00 2008-12-07 00:06:39.900 342 17481.75 46.77 53860.98 88888.00 2008-12-07 00:06:40.400 342 17481.86 46.73 53860.98 88888.00 2008-12-07 00:06:40.900 342 17481.93 46.78 53860.91 88888.00 2008-12-07 00:06:41.400 342 17481.98 46.75 53860.87 88888.00 2008-12-07 00:06:41.900 342 17482.13 46.72 53860.87 88888.00 2008-12-07 00:06:42.400 342 17482.13 46.76 53860.80 88888.00 2008-12-07 00:06:42.900 342 17482.05 46.76 53860.96 88888.00 2008-12-07 00:06:43.400 342 17482.05 46.71 53860.98 88888.00 2008-12-07 00:06:43.900 342 17482.07 46.73 53860.87 88888.00 2008-12-07 00:06:44.400 342 17482.17 46.79 53860.89 88888.00 2008-12-07 00:06:44.900 342 17482.20 46.71 53860.97 88888.00 2008-12-07 00:06:45.400 342 17482.19 46.68 53861.09 88888.00 2008-12-07 00:06:45.900 342 17482.20 46.74 53861.06 88888.00 2008-12-07 00:06:46.400 342 17482.21 46.75 53861.02 88888.00 2008-12-07 00:06:46.900 342 17482.13 46.74 53861.06 88888.00 2008-12-07 00:06:47.400 342 17482.17 46.74 53861.09 88888.00 2008-12-07 00:06:47.900 342 17482.15 46.75 53861.10 88888.00 2008-12-07 00:06:48.400 342 17482.17 46.67 53861.01 88888.00 2008-12-07 00:06:48.900 342 17482.30 46.62 53861.06 88888.00 2008-12-07 00:06:49.400 342 17482.35 46.62 53861.06 88888.00 2008-12-07 00:06:49.900 342 17482.30 46.64 53861.11 88888.00 2008-12-07 00:06:50.400 342 17482.32 46.71 53861.03 88888.00 2008-12-07 00:06:50.900 342 17482.46 46.68 53861.02 88888.00 2008-12-07 00:06:51.400 342 17482.44 46.68 53861.06 88888.00 2008-12-07 00:06:51.900 342 17482.51 46.64 53861.03 88888.00 2008-12-07 00:06:52.400 342 17482.45 46.59 53861.03 88888.00 2008-12-07 00:06:52.900 342 17482.55 46.55 53861.06 88888.00 2008-12-07 00:06:53.400 342 17482.47 46.58 53861.01 88888.00 2008-12-07 00:06:53.900 342 17482.36 46.65 53860.97 88888.00 2008-12-07 00:06:54.400 342 17482.37 46.59 53861.03 88888.00 2008-12-07 00:06:54.900 342 17482.46 46.63 53861.01 88888.00 2008-12-07 00:06:55.400 342 17482.50 46.67 53860.98 88888.00 2008-12-07 00:06:55.900 342 17482.44 46.62 53861.02 88888.00 2008-12-07 00:06:56.400 342 17482.54 46.59 53861.10 88888.00 2008-12-07 00:06:56.900 342 17482.56 46.52 53861.12 88888.00 2008-12-07 00:06:57.400 342 17482.53 46.57 53861.11 88888.00 2008-12-07 00:06:57.900 342 17482.46 46.53 53861.08 88888.00 2008-12-07 00:06:58.400 342 17482.46 46.53 53861.12 88888.00 2008-12-07 00:06:58.900 342 17482.52 46.53 53861.09 88888.00 2008-12-07 00:06:59.400 342 17482.49 46.56 53861.09 88888.00 2008-12-07 00:06:59.900 342 17482.56 46.54 53861.19 88888.00 2008-12-07 00:07:00.400 342 17482.61 46.56 53861.07 88888.00 2008-12-07 00:07:00.900 342 17482.67 46.55 53860.89 88888.00 2008-12-07 00:07:01.400 342 17482.55 46.51 53860.90 88888.00 2008-12-07 00:07:01.900 342 17482.41 46.47 53861.01 88888.00 2008-12-07 00:07:02.400 342 17482.41 46.54 53861.05 88888.00 2008-12-07 00:07:02.900 342 17482.50 46.53 53861.07 88888.00 2008-12-07 00:07:03.400 342 17482.49 46.53 53861.07 88888.00 2008-12-07 00:07:03.900 342 17482.51 46.45 53861.02 88888.00 2008-12-07 00:07:04.400 342 17482.60 46.51 53861.09 88888.00 2008-12-07 00:07:04.900 342 17482.57 46.53 53861.05 88888.00 2008-12-07 00:07:05.400 342 17482.55 46.58 53861.02 88888.00 2008-12-07 00:07:05.900 342 17482.53 46.63 53861.05 88888.00 2008-12-07 00:07:06.400 342 17482.56 46.68 53861.16 88888.00 2008-12-07 00:07:06.900 342 17482.64 46.73 53861.19 88888.00 2008-12-07 00:07:07.400 342 17482.73 46.75 53861.26 88888.00 2008-12-07 00:07:07.900 342 17482.71 46.71 53861.29 88888.00 2008-12-07 00:07:08.400 342 17482.72 46.71 53861.31 88888.00 2008-12-07 00:07:08.900 342 17482.68 46.71 53861.42 88888.00 2008-12-07 00:07:09.400 342 17482.68 46.68 53861.35 88888.00 2008-12-07 00:07:09.900 342 17482.71 46.75 53861.29 88888.00 2008-12-07 00:07:10.400 342 17482.71 46.81 53861.24 88888.00 2008-12-07 00:07:10.900 342 17482.75 46.83 53861.23 88888.00 2008-12-07 00:07:11.400 342 17482.75 46.83 53861.25 88888.00 2008-12-07 00:07:11.900 342 17482.78 46.76 53861.32 88888.00 2008-12-07 00:07:12.400 342 17482.77 46.79 53861.37 88888.00 2008-12-07 00:07:12.900 342 17482.74 46.78 53861.36 88888.00 2008-12-07 00:07:13.400 342 17482.66 46.83 53861.26 88888.00 2008-12-07 00:07:13.900 342 17482.72 46.87 53861.34 88888.00 2008-12-07 00:07:14.400 342 17482.82 46.84 53861.25 88888.00 2008-12-07 00:07:14.900 342 17482.86 46.81 53861.24 88888.00 2008-12-07 00:07:15.400 342 17482.82 46.81 53861.34 88888.00 2008-12-07 00:07:15.900 342 17482.77 46.81 53861.33 88888.00 2008-12-07 00:07:16.400 342 17482.73 46.79 53861.31 88888.00 2008-12-07 00:07:16.900 342 17482.72 46.81 53861.30 88888.00 2008-12-07 00:07:17.400 342 17482.81 46.78 53861.43 88888.00 2008-12-07 00:07:17.900 342 17482.82 46.82 53861.45 88888.00 2008-12-07 00:07:18.400 342 17482.76 46.82 53861.36 88888.00 2008-12-07 00:07:18.900 342 17482.82 46.85 53861.37 88888.00 2008-12-07 00:07:19.400 342 17482.81 46.84 53861.35 88888.00 2008-12-07 00:07:19.900 342 17482.84 46.90 53861.33 88888.00 2008-12-07 00:07:20.400 342 17482.81 46.95 53861.40 88888.00 2008-12-07 00:07:20.900 342 17482.83 46.95 53861.47 88888.00 2008-12-07 00:07:21.400 342 17482.73 47.01 53861.50 88888.00 2008-12-07 00:07:21.900 342 17482.77 47.07 53861.58 88888.00 2008-12-07 00:07:22.400 342 17482.80 47.06 53861.53 88888.00 2008-12-07 00:07:22.900 342 17482.90 47.01 53861.51 88888.00 2008-12-07 00:07:23.400 342 17482.91 46.95 53861.50 88888.00 2008-12-07 00:07:23.900 342 17482.88 46.92 53861.56 88888.00 2008-12-07 00:07:24.400 342 17482.82 46.94 53861.58 88888.00 2008-12-07 00:07:24.900 342 17482.71 46.94 53861.55 88888.00 2008-12-07 00:07:25.400 342 17482.68 47.00 53861.50 88888.00 2008-12-07 00:07:25.900 342 17482.72 47.00 53861.50 88888.00 2008-12-07 00:07:26.400 342 17482.60 47.01 53861.59 88888.00 2008-12-07 00:07:26.900 342 17482.58 47.06 53861.64 88888.00 2008-12-07 00:07:27.400 342 17482.51 47.04 53861.66 88888.00 2008-12-07 00:07:27.900 342 17482.51 46.98 53861.63 88888.00 2008-12-07 00:07:28.400 342 17482.54 47.01 53861.68 88888.00 2008-12-07 00:07:28.900 342 17482.57 47.04 53861.64 88888.00 2008-12-07 00:07:29.400 342 17482.56 47.13 53861.65 88888.00 2008-12-07 00:07:29.900 342 17482.47 47.15 53861.77 88888.00 2008-12-07 00:07:30.400 342 17482.47 47.14 53861.66 88888.00 2008-12-07 00:07:30.900 342 17482.46 47.15 53861.63 88888.00 2008-12-07 00:07:31.400 342 17482.37 47.23 53861.76 88888.00 2008-12-07 00:07:31.900 342 17482.36 47.22 53861.88 88888.00 2008-12-07 00:07:32.400 342 17482.32 47.21 53861.81 88888.00 2008-12-07 00:07:32.900 342 17482.26 47.21 53861.73 88888.00 2008-12-07 00:07:33.400 342 17482.30 47.24 53861.75 88888.00 2008-12-07 00:07:33.900 342 17482.37 47.29 53861.77 88888.00 2008-12-07 00:07:34.400 342 17482.26 47.30 53861.78 88888.00 2008-12-07 00:07:34.900 342 17482.26 47.32 53861.70 88888.00 2008-12-07 00:07:35.400 342 17482.25 47.35 53861.71 88888.00 2008-12-07 00:07:35.900 342 17482.27 47.35 53861.67 88888.00 2008-12-07 00:07:36.400 342 17482.23 47.33 53861.70 88888.00 2008-12-07 00:07:36.900 342 17482.21 47.36 53861.78 88888.00 2008-12-07 00:07:37.400 342 17482.12 47.42 53861.84 88888.00 2008-12-07 00:07:37.900 342 17482.11 47.41 53861.90 88888.00 2008-12-07 00:07:38.400 342 17482.13 47.36 53861.84 88888.00 2008-12-07 00:07:38.900 342 17482.12 47.41 53861.69 88888.00 2008-12-07 00:07:39.400 342 17482.14 47.47 53861.70 88888.00 2008-12-07 00:07:39.900 342 17482.13 47.51 53861.77 88888.00 2008-12-07 00:07:40.400 342 17482.15 47.54 53861.77 88888.00 2008-12-07 00:07:40.900 342 17482.07 47.45 53861.70 88888.00 2008-12-07 00:07:41.400 342 17482.05 47.52 53861.71 88888.00 2008-12-07 00:07:41.900 342 17482.11 47.59 53861.84 88888.00 2008-12-07 00:07:42.400 342 17482.19 47.60 53861.84 88888.00 2008-12-07 00:07:42.900 342 17482.20 47.56 53861.81 88888.00 2008-12-07 00:07:43.400 342 17482.16 47.50 53861.86 88888.00 2008-12-07 00:07:43.900 342 17482.15 47.54 53861.93 88888.00 2008-12-07 00:07:44.400 342 17482.10 47.56 53862.00 88888.00 2008-12-07 00:07:44.900 342 17482.07 47.60 53861.93 88888.00 2008-12-07 00:07:45.400 342 17482.02 47.59 53861.91 88888.00 2008-12-07 00:07:45.900 342 17481.96 47.60 53861.85 88888.00 2008-12-07 00:07:46.400 342 17481.93 47.65 53861.84 88888.00 2008-12-07 00:07:46.900 342 17481.91 47.61 53861.93 88888.00 2008-12-07 00:07:47.400 342 17481.84 47.56 53861.97 88888.00 2008-12-07 00:07:47.900 342 17481.83 47.54 53861.98 88888.00 2008-12-07 00:07:48.400 342 17481.82 47.55 53862.03 88888.00 2008-12-07 00:07:48.900 342 17481.72 47.65 53862.08 88888.00 2008-12-07 00:07:49.400 342 17481.63 47.74 53862.02 88888.00 2008-12-07 00:07:49.900 342 17481.56 47.66 53861.95 88888.00 2008-12-07 00:07:50.400 342 17481.43 47.68 53861.91 88888.00 2008-12-07 00:07:50.900 342 17481.44 47.64 53861.98 88888.00 2008-12-07 00:07:51.400 342 17481.42 47.68 53861.96 88888.00 2008-12-07 00:07:51.900 342 17481.34 47.74 53861.89 88888.00 2008-12-07 00:07:52.400 342 17481.30 47.75 53861.82 88888.00 2008-12-07 00:07:52.900 342 17481.33 47.75 53861.79 88888.00 2008-12-07 00:07:53.400 342 17481.27 47.79 53861.84 88888.00 2008-12-07 00:07:53.900 342 17481.19 47.79 53861.95 88888.00 2008-12-07 00:07:54.400 342 17481.11 47.78 53861.99 88888.00 2008-12-07 00:07:54.900 342 17481.12 47.81 53861.95 88888.00 2008-12-07 00:07:55.400 342 17481.03 47.71 53861.96 88888.00 2008-12-07 00:07:55.900 342 17481.03 47.69 53862.00 88888.00 2008-12-07 00:07:56.400 342 17480.97 47.68 53862.01 88888.00 2008-12-07 00:07:56.900 342 17480.86 47.68 53862.12 88888.00 2008-12-07 00:07:57.400 342 17480.90 47.69 53862.18 88888.00 2008-12-07 00:07:57.900 342 17480.84 47.69 53862.14 88888.00 2008-12-07 00:07:58.400 342 17480.82 47.66 53862.17 88888.00 2008-12-07 00:07:58.900 342 17480.78 47.72 53862.11 88888.00 2008-12-07 00:07:59.400 342 17480.77 47.75 53862.24 88888.00 2008-12-07 00:07:59.900 342 17480.79 47.79 53862.23 88888.00 2008-12-07 00:08:00.400 342 17480.80 47.69 53862.22 88888.00 2008-12-07 00:08:00.900 342 17480.68 47.69 53862.25 88888.00 2008-12-07 00:08:01.400 342 17480.64 47.69 53862.30 88888.00 2008-12-07 00:08:01.900 342 17480.68 47.70 53862.22 88888.00 2008-12-07 00:08:02.400 342 17480.56 47.78 53862.26 88888.00 2008-12-07 00:08:02.900 342 17480.53 47.84 53862.22 88888.00 2008-12-07 00:08:03.400 342 17480.53 47.83 53862.20 88888.00 2008-12-07 00:08:03.900 342 17480.55 47.83 53862.20 88888.00 2008-12-07 00:08:04.400 342 17480.55 47.86 53862.25 88888.00 2008-12-07 00:08:04.900 342 17480.58 47.82 53862.24 88888.00 2008-12-07 00:08:05.400 342 17480.61 47.85 53862.31 88888.00 2008-12-07 00:08:05.900 342 17480.67 47.88 53862.30 88888.00 2008-12-07 00:08:06.400 342 17480.72 47.95 53862.25 88888.00 2008-12-07 00:08:06.900 342 17480.83 47.95 53862.33 88888.00 2008-12-07 00:08:07.400 342 17480.81 47.86 53862.30 88888.00 2008-12-07 00:08:07.900 342 17480.79 47.90 53862.32 88888.00 2008-12-07 00:08:08.400 342 17480.69 47.92 53862.31 88888.00 2008-12-07 00:08:08.900 342 17480.69 47.80 53862.41 88888.00 2008-12-07 00:08:09.400 342 17480.74 47.88 53862.41 88888.00 2008-12-07 00:08:09.900 342 17480.70 47.88 53862.38 88888.00 2008-12-07 00:08:10.400 342 17480.72 47.88 53862.37 88888.00 2008-12-07 00:08:10.900 342 17480.78 47.90 53862.30 88888.00 2008-12-07 00:08:11.400 342 17480.68 47.93 53862.35 88888.00 2008-12-07 00:08:11.900 342 17480.63 47.93 53862.36 88888.00 2008-12-07 00:08:12.400 342 17480.64 47.88 53862.33 88888.00 2008-12-07 00:08:12.900 342 17480.62 47.85 53862.32 88888.00 2008-12-07 00:08:13.400 342 17480.62 47.86 53862.35 88888.00 2008-12-07 00:08:13.900 342 17480.62 47.82 53862.37 88888.00 2008-12-07 00:08:14.400 342 17480.61 47.80 53862.35 88888.00 2008-12-07 00:08:14.900 342 17480.58 47.79 53862.24 88888.00 2008-12-07 00:08:15.400 342 17480.51 47.81 53862.20 88888.00 2008-12-07 00:08:15.900 342 17480.55 47.74 53862.21 88888.00 2008-12-07 00:08:16.400 342 17480.62 47.78 53862.25 88888.00 2008-12-07 00:08:16.900 342 17480.59 47.70 53862.21 88888.00 2008-12-07 00:08:17.400 342 17480.50 47.69 53862.21 88888.00 2008-12-07 00:08:17.900 342 17480.48 47.72 53862.30 88888.00 2008-12-07 00:08:18.400 342 17480.46 47.74 53862.26 88888.00 2008-12-07 00:08:18.900 342 17480.43 47.66 53862.31 88888.00 2008-12-07 00:08:19.400 342 17480.43 47.66 53862.24 88888.00 2008-12-07 00:08:19.900 342 17480.36 47.64 53862.26 88888.00 2008-12-07 00:08:20.400 342 17480.36 47.62 53862.31 88888.00 2008-12-07 00:08:20.900 342 17480.36 47.59 53862.31 88888.00 2008-12-07 00:08:21.400 342 17480.39 47.61 53862.22 88888.00 2008-12-07 00:08:21.900 342 17480.40 47.65 53862.19 88888.00 2008-12-07 00:08:22.400 342 17480.39 47.65 53862.23 88888.00 2008-12-07 00:08:22.900 342 17480.41 47.68 53862.22 88888.00 2008-12-07 00:08:23.400 342 17480.39 47.69 53862.12 88888.00 2008-12-07 00:08:23.900 342 17480.45 47.64 53862.12 88888.00 2008-12-07 00:08:24.400 342 17480.33 47.61 53862.17 88888.00 2008-12-07 00:08:24.900 342 17480.28 47.61 53862.18 88888.00 2008-12-07 00:08:25.400 342 17480.29 47.60 53862.17 88888.00 2008-12-07 00:08:25.900 342 17480.29 47.63 53862.18 88888.00 2008-12-07 00:08:26.400 342 17480.25 47.60 53862.27 88888.00 2008-12-07 00:08:26.900 342 17480.22 47.57 53862.27 88888.00 2008-12-07 00:08:27.400 342 17480.19 47.62 53862.27 88888.00 2008-12-07 00:08:27.900 342 17480.13 47.63 53862.27 88888.00 2008-12-07 00:08:28.400 342 17480.13 47.60 53862.30 88888.00 2008-12-07 00:08:28.900 342 17480.10 47.60 53862.25 88888.00 2008-12-07 00:08:29.400 342 17480.09 47.59 53862.30 88888.00 2008-12-07 00:08:29.900 342 17480.10 47.62 53862.30 88888.00 2008-12-07 00:08:30.400 342 17480.23 47.60 53862.31 88888.00 2008-12-07 00:08:30.900 342 17480.25 47.61 53862.26 88888.00 2008-12-07 00:08:31.400 342 17480.11 47.65 53862.33 88888.00 2008-12-07 00:08:31.900 342 17480.08 47.68 53862.30 88888.00 2008-12-07 00:08:32.400 342 17480.09 47.64 53862.26 88888.00 2008-12-07 00:08:32.900 342 17480.19 47.57 53862.27 88888.00 2008-12-07 00:08:33.400 342 17480.18 47.61 53862.20 88888.00 2008-12-07 00:08:33.900 342 17480.20 47.60 53862.25 88888.00 2008-12-07 00:08:34.400 342 17480.17 47.60 53862.33 88888.00 2008-12-07 00:08:34.900 342 17480.20 47.61 53862.26 88888.00 2008-12-07 00:08:35.400 342 17480.27 47.61 53862.21 88888.00 2008-12-07 00:08:35.900 342 17480.33 47.61 53862.24 88888.00 2008-12-07 00:08:36.400 342 17480.37 47.69 53862.14 88888.00 2008-12-07 00:08:36.900 342 17480.40 47.73 53862.19 88888.00 2008-12-07 00:08:37.400 342 17480.38 47.78 53862.13 88888.00 2008-12-07 00:08:37.900 342 17480.36 47.74 53862.21 88888.00 2008-12-07 00:08:38.400 342 17480.50 47.73 53862.18 88888.00 2008-12-07 00:08:38.900 342 17480.57 47.82 53862.12 88888.00 2008-12-07 00:08:39.400 342 17480.55 47.86 53862.19 88888.00 2008-12-07 00:08:39.900 342 17480.59 47.85 53862.20 88888.00 2008-12-07 00:08:40.400 342 17480.58 47.86 53862.13 88888.00 2008-12-07 00:08:40.900 342 17480.50 47.95 53861.99 88888.00 2008-12-07 00:08:41.400 342 17480.58 47.99 53862.07 88888.00 2008-12-07 00:08:41.900 342 17480.69 47.94 53861.99 88888.00 2008-12-07 00:08:42.400 342 17480.76 47.96 53861.82 88888.00 2008-12-07 00:08:42.900 342 17480.77 47.91 53861.95 88888.00 2008-12-07 00:08:43.400 342 17480.79 47.92 53861.96 88888.00 2008-12-07 00:08:43.900 342 17480.80 48.01 53861.93 88888.00 2008-12-07 00:08:44.400 342 17480.89 48.03 53861.91 88888.00 2008-12-07 00:08:44.900 342 17480.92 48.03 53861.92 88888.00 2008-12-07 00:08:45.400 342 17480.89 48.04 53861.91 88888.00 2008-12-07 00:08:45.900 342 17480.94 48.04 53861.99 88888.00 2008-12-07 00:08:46.400 342 17480.89 48.07 53861.99 88888.00 2008-12-07 00:08:46.900 342 17480.91 48.07 53862.03 88888.00 2008-12-07 00:08:47.400 342 17480.94 48.09 53862.03 88888.00 2008-12-07 00:08:47.900 342 17480.88 48.07 53862.01 88888.00 2008-12-07 00:08:48.400 342 17480.92 48.08 53862.01 88888.00 2008-12-07 00:08:48.900 342 17480.83 48.18 53861.91 88888.00 2008-12-07 00:08:49.400 342 17480.82 48.10 53861.86 88888.00 2008-12-07 00:08:49.900 342 17480.81 48.05 53861.89 88888.00 2008-12-07 00:08:50.400 342 17480.82 48.09 53861.96 88888.00 2008-12-07 00:08:50.900 342 17480.74 48.13 53862.06 88888.00 2008-12-07 00:08:51.400 342 17480.73 48.08 53862.08 88888.00 2008-12-07 00:08:51.900 342 17480.63 48.03 53862.03 88888.00 2008-12-07 00:08:52.400 342 17480.71 48.11 53862.02 88888.00 2008-12-07 00:08:52.900 342 17480.73 48.11 53862.02 88888.00 2008-12-07 00:08:53.400 342 17480.66 48.08 53862.09 88888.00 2008-12-07 00:08:53.900 342 17480.70 48.08 53862.08 88888.00 2008-12-07 00:08:54.400 342 17480.73 47.98 53862.10 88888.00 2008-12-07 00:08:54.900 342 17480.71 47.95 53862.19 88888.00 2008-12-07 00:08:55.400 342 17480.74 47.93 53862.11 88888.00 2008-12-07 00:08:55.900 342 17480.71 48.01 53862.04 88888.00 2008-12-07 00:08:56.400 342 17480.74 48.04 53862.08 88888.00 2008-12-07 00:08:56.900 342 17480.72 48.03 53862.07 88888.00 2008-12-07 00:08:57.400 342 17480.73 48.00 53862.08 88888.00 2008-12-07 00:08:57.900 342 17480.74 48.07 53862.08 88888.00 2008-12-07 00:08:58.400 342 17480.83 48.10 53862.02 88888.00 2008-12-07 00:08:58.900 342 17480.91 48.18 53862.11 88888.00 2008-12-07 00:08:59.400 342 17480.87 48.22 53862.12 88888.00 2008-12-07 00:08:59.900 342 17480.90 48.24 53862.15 88888.00 2008-12-07 00:09:00.400 342 17480.98 48.30 53862.11 88888.00 2008-12-07 00:09:00.900 342 17480.92 48.27 53862.00 88888.00 2008-12-07 00:09:01.400 342 17480.97 48.28 53861.95 88888.00 2008-12-07 00:09:01.900 342 17480.96 48.31 53861.89 88888.00 2008-12-07 00:09:02.400 342 17481.01 48.31 53861.89 88888.00 2008-12-07 00:09:02.900 342 17481.10 48.38 53861.82 88888.00 2008-12-07 00:09:03.400 342 17481.12 48.42 53861.88 88888.00 2008-12-07 00:09:03.900 342 17481.15 48.44 53862.07 88888.00 2008-12-07 00:09:04.400 342 17481.15 48.49 53861.98 88888.00 2008-12-07 00:09:04.900 342 17481.13 48.56 53861.91 88888.00 2008-12-07 00:09:05.400 342 17481.15 48.51 53861.93 88888.00 2008-12-07 00:09:05.900 342 17481.23 48.58 53861.99 88888.00 2008-12-07 00:09:06.400 342 17481.13 48.67 53861.99 88888.00 2008-12-07 00:09:06.900 342 17481.11 48.67 53861.91 88888.00 2008-12-07 00:09:07.400 342 17481.18 48.67 53861.92 88888.00 2008-12-07 00:09:07.900 342 17481.18 48.70 53861.92 88888.00 2008-12-07 00:09:08.400 342 17481.13 48.71 53861.79 88888.00 2008-12-07 00:09:08.900 342 17481.20 48.73 53861.80 88888.00 2008-12-07 00:09:09.400 342 17481.14 48.74 53861.81 88888.00 2008-12-07 00:09:09.900 342 17481.13 48.76 53861.82 88888.00 2008-12-07 00:09:10.400 342 17481.04 48.73 53861.79 88888.00 2008-12-07 00:09:10.900 342 17481.03 48.77 53861.76 88888.00 2008-12-07 00:09:11.400 342 17481.13 48.78 53861.77 88888.00 2008-12-07 00:09:11.900 342 17481.10 48.76 53861.71 88888.00 2008-12-07 00:09:12.400 342 17481.12 48.73 53861.75 88888.00 2008-12-07 00:09:12.900 342 17481.20 48.80 53861.81 88888.00 2008-12-07 00:09:13.400 342 17481.24 48.82 53861.86 88888.00 2008-12-07 00:09:13.900 342 17481.22 48.92 53861.87 88888.00 2008-12-07 00:09:14.397 342 17481.12 48.88 53861.92 88888.00 2008-12-07 00:09:14.907 342 17481.05 48.78 53861.93 88888.00 2008-12-07 00:09:15.407 342 17481.01 48.86 53861.92 88888.00 2008-12-07 00:09:15.907 342 17481.07 48.82 53861.96 88888.00 2008-12-07 00:09:16.407 342 17481.12 48.92 53861.86 88888.00 2008-12-07 00:09:16.907 342 17481.13 48.93 53861.90 88888.00 2008-12-07 00:09:17.407 342 17481.05 48.92 53861.92 88888.00 2008-12-07 00:09:17.907 342 17481.04 48.83 53861.95 88888.00 2008-12-07 00:09:18.407 342 17481.04 48.86 53861.85 88888.00 2008-12-07 00:09:18.907 342 17481.00 48.92 53861.79 88888.00 2008-12-07 00:09:19.407 342 17481.01 48.91 53861.82 88888.00 2008-12-07 00:09:19.907 342 17481.00 48.90 53861.86 88888.00 2008-12-07 00:09:20.407 342 17480.96 48.91 53861.85 88888.00 2008-12-07 00:09:20.907 342 17480.91 48.97 53861.92 88888.00 2008-12-07 00:09:21.407 342 17480.92 48.88 53861.91 88888.00 2008-12-07 00:09:21.907 342 17480.91 48.87 53861.95 88888.00 2008-12-07 00:09:22.407 342 17480.83 48.91 53861.89 88888.00 2008-12-07 00:09:22.907 342 17480.84 48.95 53861.91 88888.00 2008-12-07 00:09:23.407 342 17480.82 48.93 53861.87 88888.00 2008-12-07 00:09:23.907 342 17480.82 48.92 53861.97 88888.00 2008-12-07 00:09:24.407 342 17480.83 48.91 53861.97 88888.00 2008-12-07 00:09:24.907 342 17480.74 48.99 53861.95 88888.00 2008-12-07 00:09:25.407 342 17480.78 49.05 53862.01 88888.00 2008-12-07 00:09:25.907 342 17480.78 49.00 53862.07 88888.00 2008-12-07 00:09:26.407 342 17480.71 48.91 53861.96 88888.00 2008-12-07 00:09:26.907 342 17480.72 48.90 53861.90 88888.00 2008-12-07 00:09:27.407 342 17480.78 48.90 53861.93 88888.00 2008-12-07 00:09:27.907 342 17480.80 48.89 53861.95 88888.00 2008-12-07 00:09:28.407 342 17480.78 48.88 53861.97 88888.00 2008-12-07 00:09:28.907 342 17480.73 48.82 53862.01 88888.00 2008-12-07 00:09:29.407 342 17480.71 48.83 53862.00 88888.00 2008-12-07 00:09:29.907 342 17480.71 48.81 53862.03 88888.00 2008-12-07 00:09:30.407 342 17480.78 48.81 53862.10 88888.00 2008-12-07 00:09:30.907 342 17480.69 48.88 53862.01 88888.00 2008-12-07 00:09:31.407 342 17480.70 48.90 53861.98 88888.00 2008-12-07 00:09:31.907 342 17480.77 48.88 53862.03 88888.00 2008-12-07 00:09:32.407 342 17480.78 48.85 53862.01 88888.00 2008-12-07 00:09:32.907 342 17480.64 48.76 53861.99 88888.00 2008-12-07 00:09:33.407 342 17480.67 48.76 53862.02 88888.00 2008-12-07 00:09:33.907 342 17480.77 48.78 53862.10 88888.00 2008-12-07 00:09:34.407 342 17480.77 48.78 53862.14 88888.00 2008-12-07 00:09:34.907 342 17480.78 48.78 53862.20 88888.00 2008-12-07 00:09:35.407 342 17480.76 48.80 53862.17 88888.00 2008-12-07 00:09:35.907 342 17480.74 48.81 53862.13 88888.00 2008-12-07 00:09:36.407 342 17480.78 48.78 53862.17 88888.00 2008-12-07 00:09:36.907 342 17480.73 48.81 53862.22 88888.00 2008-12-07 00:09:37.407 342 17480.62 48.85 53862.19 88888.00 2008-12-07 00:09:37.907 342 17480.61 48.78 53862.17 88888.00 2008-12-07 00:09:38.407 342 17480.70 48.77 53862.18 88888.00 2008-12-07 00:09:38.907 342 17480.68 48.70 53862.22 88888.00 2008-12-07 00:09:39.407 342 17480.69 48.74 53862.17 88888.00 2008-12-07 00:09:39.907 342 17480.71 48.78 53862.18 88888.00 2008-12-07 00:09:40.407 342 17480.78 48.78 53862.12 88888.00 2008-12-07 00:09:40.907 342 17480.73 48.80 53862.11 88888.00 2008-12-07 00:09:41.407 342 17480.64 48.78 53862.09 88888.00 2008-12-07 00:09:41.907 342 17480.74 48.73 53862.10 88888.00 2008-12-07 00:09:42.407 342 17480.72 48.71 53862.18 88888.00 2008-12-07 00:09:42.907 342 17480.61 48.69 53862.11 88888.00 2008-12-07 00:09:43.407 342 17480.57 48.71 53862.20 88888.00 2008-12-07 00:09:43.907 342 17480.62 48.74 53862.34 88888.00 2008-12-07 00:09:44.407 342 17480.72 48.74 53862.31 88888.00 2008-12-07 00:09:44.907 342 17480.79 48.78 53862.29 88888.00 2008-12-07 00:09:45.407 342 17480.78 48.79 53862.23 88888.00 2008-12-07 00:09:45.907 342 17480.69 48.76 53862.22 88888.00 2008-12-07 00:09:46.407 342 17480.64 48.72 53862.24 88888.00 2008-12-07 00:09:46.907 342 17480.70 48.77 53862.20 88888.00 2008-12-07 00:09:47.407 342 17480.71 48.76 53862.24 88888.00 2008-12-07 00:09:47.907 342 17480.64 48.72 53862.27 88888.00 2008-12-07 00:09:48.407 342 17480.53 48.66 53862.34 88888.00 2008-12-07 00:09:48.907 342 17480.52 48.64 53862.31 88888.00 2008-12-07 00:09:49.407 342 17480.53 48.61 53862.38 88888.00 2008-12-07 00:09:49.907 342 17480.47 48.64 53862.35 88888.00 2008-12-07 00:09:50.407 342 17480.52 48.68 53862.19 88888.00 2008-12-07 00:09:50.907 342 17480.51 48.70 53862.17 88888.00 2008-12-07 00:09:51.407 342 17480.55 48.73 53862.13 88888.00 2008-12-07 00:09:51.907 342 17480.59 48.66 53862.13 88888.00 2008-12-07 00:09:52.407 342 17480.53 48.59 53862.13 88888.00 2008-12-07 00:09:52.907 342 17480.47 48.63 53862.20 88888.00 2008-12-07 00:09:53.407 342 17480.51 48.63 53862.26 88888.00 2008-12-07 00:09:53.907 342 17480.43 48.60 53862.26 88888.00 2008-12-07 00:09:54.407 342 17480.36 48.54 53862.26 88888.00 2008-12-07 00:09:54.907 342 17480.28 48.57 53862.31 88888.00 2008-12-07 00:09:55.407 342 17480.27 48.52 53862.25 88888.00 2008-12-07 00:09:55.907 342 17480.21 48.48 53862.23 88888.00 2008-12-07 00:09:56.407 342 17480.18 48.49 53862.29 88888.00 2008-12-07 00:09:56.907 342 17480.13 48.44 53862.27 88888.00 2008-12-07 00:09:57.407 342 17480.02 48.32 53862.21 88888.00 2008-12-07 00:09:57.907 342 17479.96 48.33 53862.23 88888.00 2008-12-07 00:09:58.407 342 17480.00 48.31 53862.33 88888.00 2008-12-07 00:09:58.907 342 17480.11 48.29 53862.40 88888.00 2008-12-07 00:09:59.407 342 17480.10 48.29 53862.38 88888.00 2008-12-07 00:09:59.907 342 17480.08 48.31 53862.34 88888.00 2008-12-07 00:10:00.407 342 17479.99 48.24 53862.42 88888.00 2008-12-07 00:10:00.907 342 17479.98 48.19 53862.36 88888.00 2008-12-07 00:10:01.407 342 17480.01 48.13 53862.32 88888.00 2008-12-07 00:10:01.907 342 17479.98 48.09 53862.30 88888.00 2008-12-07 00:10:02.407 342 17479.94 48.14 53862.27 88888.00 2008-12-07 00:10:02.907 342 17479.90 48.07 53862.26 88888.00 2008-12-07 00:10:03.407 342 17479.89 48.05 53862.29 88888.00 2008-12-07 00:10:03.907 342 17479.81 48.10 53862.32 88888.00 2008-12-07 00:10:04.407 342 17479.77 48.08 53862.33 88888.00 2008-12-07 00:10:04.907 342 17479.75 48.07 53862.36 88888.00 2008-12-07 00:10:05.407 342 17479.82 48.05 53862.29 88888.00 2008-12-07 00:10:05.907 342 17479.76 48.05 53862.27 88888.00 2008-12-07 00:10:06.407 342 17479.76 48.03 53862.42 88888.00 2008-12-07 00:10:06.907 342 17479.77 48.00 53862.38 88888.00 2008-12-07 00:10:07.407 342 17479.76 47.95 53862.37 88888.00 2008-12-07 00:10:07.907 342 17479.80 47.96 53862.37 88888.00 2008-12-07 00:10:08.407 342 17479.86 47.96 53862.44 88888.00 2008-12-07 00:10:08.907 342 17479.87 47.94 53862.44 88888.00 2008-12-07 00:10:09.407 342 17479.82 47.99 53862.46 88888.00 2008-12-07 00:10:09.907 342 17479.85 47.95 53862.49 88888.00 2008-12-07 00:10:10.407 342 17479.85 47.86 53862.41 88888.00 2008-12-07 00:10:10.907 342 17479.85 47.90 53862.34 88888.00 2008-12-07 00:10:11.407 342 17479.89 47.90 53862.34 88888.00 2008-12-07 00:10:11.907 342 17479.87 47.89 53862.38 88888.00 2008-12-07 00:10:12.407 342 17479.80 47.93 53862.40 88888.00 2008-12-07 00:10:12.907 342 17479.76 47.95 53862.35 88888.00 2008-12-07 00:10:13.407 342 17479.86 47.95 53862.31 88888.00 2008-12-07 00:10:13.907 342 17479.98 47.86 53862.32 88888.00 2008-12-07 00:10:14.407 342 17479.90 47.89 53862.35 88888.00 2008-12-07 00:10:14.907 342 17479.90 47.85 53862.34 88888.00 2008-12-07 00:10:15.407 342 17479.97 47.82 53862.35 88888.00 2008-12-07 00:10:15.907 342 17480.02 47.76 53862.41 88888.00 2008-12-07 00:10:16.407 342 17480.13 47.82 53862.43 88888.00 2008-12-07 00:10:16.907 342 17480.18 47.84 53862.41 88888.00 2008-12-07 00:10:17.407 342 17480.19 47.76 53862.48 88888.00 2008-12-07 00:10:17.907 342 17480.16 47.78 53862.43 88888.00 2008-12-07 00:10:18.407 342 17480.13 47.75 53862.38 88888.00 2008-12-07 00:10:18.907 342 17480.16 47.73 53862.32 88888.00 2008-12-07 00:10:19.407 342 17480.17 47.68 53862.32 88888.00 2008-12-07 00:10:19.907 342 17480.18 47.60 53862.26 88888.00 2008-12-07 00:10:20.407 342 17480.15 47.55 53862.30 88888.00 2008-12-07 00:10:20.907 342 17480.18 47.56 53862.27 88888.00 2008-12-07 00:10:21.407 342 17480.29 47.56 53862.26 88888.00 2008-12-07 00:10:21.907 342 17480.28 47.52 53862.24 88888.00 2008-12-07 00:10:22.407 342 17480.26 47.52 53862.21 88888.00 2008-12-07 00:10:22.907 342 17480.29 47.51 53862.26 88888.00 2008-12-07 00:10:23.407 342 17480.33 47.52 53862.32 88888.00 2008-12-07 00:10:23.907 342 17480.41 47.35 53862.30 88888.00 2008-12-07 00:10:24.407 342 17480.38 47.33 53862.23 88888.00 2008-12-07 00:10:24.907 342 17480.38 47.31 53862.21 88888.00 2008-12-07 00:10:25.407 342 17480.30 47.30 53862.17 88888.00 2008-12-07 00:10:25.907 342 17480.27 47.32 53862.08 88888.00 2008-12-07 00:10:26.407 342 17480.33 47.30 53862.15 88888.00 2008-12-07 00:10:26.907 342 17480.37 47.26 53862.25 88888.00 2008-12-07 00:10:27.407 342 17480.39 47.31 53862.32 88888.00 2008-12-07 00:10:27.907 342 17480.30 47.32 53862.22 88888.00 2008-12-07 00:10:28.407 342 17480.30 47.24 53862.29 88888.00 2008-12-07 00:10:28.907 342 17480.31 47.17 53862.25 88888.00 2008-12-07 00:10:29.407 342 17480.27 47.16 53862.21 88888.00 2008-12-07 00:10:29.907 342 17480.29 47.15 53862.27 88888.00 2008-12-07 00:10:30.407 342 17480.33 47.16 53862.33 88888.00 2008-12-07 00:10:30.907 342 17480.28 47.08 53862.31 88888.00 2008-12-07 00:10:31.407 342 17480.33 47.01 53862.26 88888.00 2008-12-07 00:10:31.907 342 17480.32 47.05 53862.14 88888.00 2008-12-07 00:10:32.407 342 17480.27 47.05 53862.17 88888.00 2008-12-07 00:10:32.907 342 17480.31 47.01 53862.12 88888.00 2008-12-07 00:10:33.407 342 17480.29 46.98 53862.14 88888.00 2008-12-07 00:10:33.907 342 17480.31 46.92 53862.19 88888.00 2008-12-07 00:10:34.407 342 17480.33 46.86 53862.13 88888.00 2008-12-07 00:10:34.907 342 17480.37 46.78 53862.10 88888.00 2008-12-07 00:10:35.407 342 17480.40 46.76 53862.11 88888.00 2008-12-07 00:10:35.907 342 17480.52 46.78 53862.07 88888.00 2008-12-07 00:10:36.407 342 17480.60 46.76 53861.98 88888.00 2008-12-07 00:10:36.907 342 17480.50 46.73 53862.04 88888.00 2008-12-07 00:10:37.407 342 17480.49 46.73 53862.17 88888.00 2008-12-07 00:10:37.907 342 17480.49 46.75 53862.13 88888.00 2008-12-07 00:10:38.407 342 17480.51 46.71 53862.10 88888.00 2008-12-07 00:10:38.907 342 17480.60 46.71 53862.23 88888.00 2008-12-07 00:10:39.407 342 17480.56 46.66 53862.26 88888.00 2008-12-07 00:10:39.907 342 17480.51 46.73 53862.21 88888.00 2008-12-07 00:10:40.407 342 17480.51 46.66 53862.26 88888.00 2008-12-07 00:10:40.907 342 17480.58 46.72 53862.18 88888.00 2008-12-07 00:10:41.407 342 17480.60 46.73 53862.11 88888.00 2008-12-07 00:10:41.907 342 17480.63 46.75 53862.14 88888.00 2008-12-07 00:10:42.407 342 17480.67 46.73 53862.10 88888.00 2008-12-07 00:10:42.907 342 17480.74 46.59 53862.06 88888.00 2008-12-07 00:10:43.407 342 17480.90 46.62 53862.07 88888.00 2008-12-07 00:10:43.907 342 17480.89 46.63 53862.11 88888.00 2008-12-07 00:10:44.407 342 17480.98 46.62 53862.07 88888.00 2008-12-07 00:10:44.907 342 17480.94 46.62 53862.01 88888.00 2008-12-07 00:10:45.407 342 17480.97 46.62 53862.14 88888.00 2008-12-07 00:10:45.907 342 17481.03 46.62 53862.06 88888.00 2008-12-07 00:10:46.407 342 17481.09 46.62 53861.99 88888.00 2008-12-07 00:10:46.907 342 17481.17 46.64 53861.98 88888.00 2008-12-07 00:10:47.407 342 17481.20 46.67 53861.98 88888.00 2008-12-07 00:10:47.907 342 17481.33 46.76 53861.97 88888.00 2008-12-07 00:10:48.407 342 17481.37 46.71 53861.95 88888.00 2008-12-07 00:10:48.907 342 17481.29 46.67 53861.99 88888.00 2008-12-07 00:10:49.407 342 17481.37 46.68 53861.95 88888.00 2008-12-07 00:10:49.907 342 17481.38 46.58 53861.99 88888.00 2008-12-07 00:10:50.407 342 17481.37 46.59 53862.02 88888.00 2008-12-07 00:10:50.907 342 17481.35 46.66 53861.98 88888.00 2008-12-07 00:10:51.407 342 17481.35 46.64 53861.99 88888.00 2008-12-07 00:10:51.907 342 17481.35 46.69 53861.97 88888.00 2008-12-07 00:10:52.407 342 17481.40 46.64 53861.97 88888.00 2008-12-07 00:10:52.907 342 17481.34 46.64 53861.92 88888.00 2008-12-07 00:10:53.407 342 17481.40 46.69 53861.91 88888.00 2008-12-07 00:10:53.907 342 17481.50 46.73 53861.91 88888.00 2008-12-07 00:10:54.407 342 17481.58 46.69 53861.90 88888.00 2008-12-07 00:10:54.907 342 17481.56 46.69 53861.85 88888.00 2008-12-07 00:10:55.407 342 17481.61 46.65 53861.79 88888.00 2008-12-07 00:10:55.907 342 17481.65 46.63 53861.86 88888.00 2008-12-07 00:10:56.407 342 17481.63 46.68 53861.91 88888.00 2008-12-07 00:10:56.907 342 17481.54 46.63 53861.90 88888.00 2008-12-07 00:10:57.407 342 17481.58 46.62 53861.93 88888.00 2008-12-07 00:10:57.907 342 17481.49 46.54 53861.85 88888.00 2008-12-07 00:10:58.407 342 17481.53 46.56 53861.87 88888.00 2008-12-07 00:10:58.907 342 17481.48 46.63 53862.01 88888.00 2008-12-07 00:10:59.407 342 17481.50 46.62 53862.07 88888.00 2008-12-07 00:10:59.907 342 17481.49 46.58 53862.07 88888.00 2008-12-07 00:11:00.407 342 17481.43 46.64 53862.04 88888.00 2008-12-07 00:11:00.907 342 17481.48 46.72 53861.99 88888.00 2008-12-07 00:11:01.407 342 17481.56 46.71 53861.97 88888.00 2008-12-07 00:11:01.907 342 17481.56 46.69 53861.97 88888.00 2008-12-07 00:11:02.407 342 17481.49 46.77 53861.90 88888.00 2008-12-07 00:11:02.907 342 17481.44 46.82 53861.91 88888.00 2008-12-07 00:11:03.407 342 17481.43 46.81 53861.97 88888.00 2008-12-07 00:11:03.907 342 17481.47 46.82 53861.95 88888.00 2008-12-07 00:11:04.407 342 17481.43 46.82 53861.90 88888.00 2008-12-07 00:11:04.907 342 17481.42 46.84 53861.86 88888.00 2008-12-07 00:11:05.407 342 17481.44 46.86 53861.82 88888.00 2008-12-07 00:11:05.907 342 17481.44 46.85 53861.99 88888.00 2008-12-07 00:11:06.407 342 17481.44 46.90 53862.06 88888.00 2008-12-07 00:11:06.907 342 17481.43 46.92 53862.06 88888.00 2008-12-07 00:11:07.407 342 17481.49 46.91 53861.99 88888.00 2008-12-07 00:11:07.907 342 17481.53 46.94 53861.92 88888.00 2008-12-07 00:11:08.407 342 17481.53 46.98 53861.89 88888.00 2008-12-07 00:11:08.907 342 17481.66 46.96 53861.98 88888.00 2008-12-07 00:11:09.407 342 17481.65 46.97 53862.00 88888.00 2008-12-07 00:11:09.907 342 17481.59 46.93 53861.92 88888.00 2008-12-07 00:11:10.407 342 17481.58 46.98 53861.92 88888.00 2008-12-07 00:11:10.907 342 17481.65 46.97 53861.95 88888.00 2008-12-07 00:11:11.407 342 17481.71 46.94 53861.96 88888.00 2008-12-07 00:11:11.907 342 17481.64 46.95 53861.98 88888.00 2008-12-07 00:11:12.407 342 17481.53 46.98 53862.09 88888.00 2008-12-07 00:11:12.907 342 17481.60 47.02 53862.08 88888.00 2008-12-07 00:11:13.407 342 17481.66 46.98 53861.97 88888.00 2008-12-07 00:11:13.907 342 17481.66 46.98 53861.96 88888.00 2008-12-07 00:11:14.407 342 17481.71 47.04 53862.04 88888.00 2008-12-07 00:11:14.907 342 17481.69 47.04 53862.07 88888.00 2008-12-07 00:11:15.407 342 17481.72 46.98 53862.07 88888.00 2008-12-07 00:11:15.907 342 17481.73 47.06 53862.03 88888.00 2008-12-07 00:11:16.407 342 17481.69 47.08 53862.03 88888.00 2008-12-07 00:11:16.907 342 17481.68 47.05 53862.08 88888.00 2008-12-07 00:11:17.407 342 17481.73 47.04 53862.08 88888.00 2008-12-07 00:11:17.907 342 17481.68 47.10 53862.04 88888.00 2008-12-07 00:11:18.407 342 17481.65 47.11 53861.97 88888.00 2008-12-07 00:11:18.907 342 17481.72 47.10 53861.99 88888.00 2008-12-07 00:11:19.407 342 17481.75 47.01 53861.97 88888.00 2008-12-07 00:11:19.907 342 17481.72 47.02 53862.03 88888.00 2008-12-07 00:11:20.407 342 17481.66 46.98 53862.03 88888.00 2008-12-07 00:11:20.907 342 17481.68 46.97 53861.93 88888.00 2008-12-07 00:11:21.407 342 17481.70 47.01 53861.86 88888.00 2008-12-07 00:11:21.907 342 17481.71 47.01 53861.87 88888.00 2008-12-07 00:11:22.407 342 17481.72 46.96 53861.88 88888.00 2008-12-07 00:11:22.907 342 17481.81 46.96 53861.92 88888.00 2008-12-07 00:11:23.407 342 17481.73 46.98 53861.86 88888.00 2008-12-07 00:11:23.907 342 17481.73 46.98 53861.91 88888.00 2008-12-07 00:11:24.407 342 17481.73 46.95 53861.97 88888.00 2008-12-07 00:11:24.907 342 17481.75 46.93 53862.03 88888.00 2008-12-07 00:11:25.407 342 17481.76 46.92 53861.96 88888.00 2008-12-07 00:11:25.907 342 17481.79 46.90 53861.89 88888.00 2008-12-07 00:11:26.407 342 17481.80 46.90 53861.89 88888.00 2008-12-07 00:11:26.907 342 17481.89 46.93 53861.96 88888.00 2008-12-07 00:11:27.407 342 17481.79 46.90 53862.02 88888.00 2008-12-07 00:11:27.907 342 17481.83 46.88 53862.02 88888.00 2008-12-07 00:11:28.407 342 17481.93 46.86 53861.98 88888.00 2008-12-07 00:11:28.907 342 17481.88 46.86 53862.03 88888.00 2008-12-07 00:11:29.407 342 17481.94 46.84 53862.08 88888.00 2008-12-07 00:11:29.907 342 17481.91 46.85 53862.03 88888.00 2008-12-07 00:11:30.407 342 17481.86 46.85 53861.97 88888.00 2008-12-07 00:11:30.907 342 17481.86 46.86 53861.95 88888.00 2008-12-07 00:11:31.407 342 17481.91 46.82 53861.86 88888.00 2008-12-07 00:11:31.907 342 17481.93 46.79 53861.84 88888.00 2008-12-07 00:11:32.407 342 17481.81 46.77 53861.93 88888.00 2008-12-07 00:11:32.907 342 17481.86 46.72 53861.92 88888.00 2008-12-07 00:11:33.407 342 17481.94 46.73 53861.99 88888.00 2008-12-07 00:11:33.907 342 17481.86 46.69 53861.99 88888.00 2008-12-07 00:11:34.407 342 17481.88 46.73 53862.03 88888.00 2008-12-07 00:11:34.907 342 17481.93 46.68 53862.06 88888.00 2008-12-07 00:11:35.407 342 17481.93 46.67 53862.04 88888.00 2008-12-07 00:11:35.907 342 17481.88 46.67 53861.99 88888.00 2008-12-07 00:11:36.407 342 17481.90 46.68 53862.04 88888.00 2008-12-07 00:11:36.907 342 17481.95 46.65 53862.09 88888.00 2008-12-07 00:11:37.407 342 17481.93 46.57 53862.20 88888.00 2008-12-07 00:11:37.907 342 17482.01 46.55 53862.27 88888.00 2008-12-07 00:11:38.407 342 17481.99 46.61 53862.21 88888.00 2008-12-07 00:11:38.907 342 17481.91 46.63 53862.17 88888.00 2008-12-07 00:11:39.407 342 17481.91 46.62 53862.20 88888.00 2008-12-07 00:11:39.907 342 17481.94 46.65 53862.17 88888.00 2008-12-07 00:11:40.407 342 17482.10 46.68 53862.08 88888.00 2008-12-07 00:11:40.907 342 17482.13 46.66 53862.03 88888.00 2008-12-07 00:11:41.407 342 17482.19 46.66 53862.06 88888.00 2008-12-07 00:11:41.907 342 17482.31 46.65 53862.00 88888.00 2008-12-07 00:11:42.407 342 17482.26 46.76 53862.08 88888.00 2008-12-07 00:11:42.907 342 17482.26 46.79 53862.08 88888.00 2008-12-07 00:11:43.407 342 17482.29 46.79 53862.13 88888.00 2008-12-07 00:11:43.907 342 17482.36 46.86 53862.18 88888.00 2008-12-07 00:11:44.407 342 17482.30 46.91 53862.06 88888.00 2008-12-07 00:11:44.907 342 17482.26 46.96 53862.02 88888.00 2008-12-07 00:11:45.407 342 17482.30 46.93 53861.95 88888.00 2008-12-07 00:11:45.907 342 17482.42 46.84 53861.92 88888.00 2008-12-07 00:11:46.407 342 17482.51 46.88 53861.99 88888.00 2008-12-07 00:11:46.907 342 17482.50 46.91 53862.03 88888.00 2008-12-07 00:11:47.407 342 17482.53 46.84 53862.11 88888.00 2008-12-07 00:11:47.907 342 17482.46 46.86 53862.07 88888.00 2008-12-07 00:11:48.407 342 17482.49 46.94 53862.03 88888.00 2008-12-07 00:11:48.907 342 17482.45 46.92 53862.07 88888.00 2008-12-07 00:11:49.407 342 17482.55 46.92 53862.07 88888.00 2008-12-07 00:11:49.907 342 17482.58 46.98 53862.12 88888.00 2008-12-07 00:11:50.407 342 17482.55 46.98 53862.13 88888.00 2008-12-07 00:11:50.907 342 17482.62 47.05 53862.11 88888.00 2008-12-07 00:11:51.407 342 17482.72 47.11 53862.00 88888.00 2008-12-07 00:11:51.907 342 17482.72 47.06 53861.95 88888.00 2008-12-07 00:11:52.407 342 17482.64 47.04 53861.90 88888.00 2008-12-07 00:11:52.907 342 17482.68 47.05 53861.88 88888.00 2008-12-07 00:11:53.407 342 17482.76 47.03 53861.93 88888.00 2008-12-07 00:11:53.907 342 17482.82 47.07 53861.98 88888.00 2008-12-07 00:11:54.407 342 17482.82 47.05 53861.96 88888.00 2008-12-07 00:11:54.907 342 17482.86 47.00 53861.95 88888.00 2008-12-07 00:11:55.407 342 17482.91 47.01 53861.97 88888.00 2008-12-07 00:11:55.907 342 17482.96 47.00 53861.99 88888.00 2008-12-07 00:11:56.407 342 17483.04 47.04 53862.08 88888.00 2008-12-07 00:11:56.907 342 17482.92 47.05 53862.03 88888.00 2008-12-07 00:11:57.407 342 17482.94 47.07 53862.03 88888.00 2008-12-07 00:11:57.907 342 17483.00 47.13 53861.97 88888.00 2008-12-07 00:11:58.407 342 17483.02 47.11 53862.01 88888.00 2008-12-07 00:11:58.907 342 17482.93 47.04 53862.03 88888.00 2008-12-07 00:11:59.407 342 17482.93 47.12 53862.03 88888.00 2008-12-07 00:11:59.907 342 17482.95 47.14 53862.02 88888.00 2008-12-07 00:12:00.407 342 17482.95 47.18 53862.00 88888.00 2008-12-07 00:12:00.907 342 17483.02 47.17 53861.92 88888.00 2008-12-07 00:12:01.407 342 17482.97 47.14 53861.97 88888.00 2008-12-07 00:12:01.907 342 17482.90 47.07 53861.98 88888.00 2008-12-07 00:12:02.407 342 17482.86 47.16 53862.01 88888.00 2008-12-07 00:12:02.907 342 17482.92 47.15 53862.07 88888.00 2008-12-07 00:12:03.407 342 17482.86 47.17 53861.98 88888.00 2008-12-07 00:12:03.907 342 17482.85 47.18 53861.95 88888.00 2008-12-07 00:12:04.407 342 17482.81 47.23 53862.00 88888.00 2008-12-07 00:12:04.907 342 17482.78 47.27 53862.01 88888.00 2008-12-07 00:12:05.407 342 17482.81 47.24 53861.97 88888.00 2008-12-07 00:12:05.907 342 17482.80 47.23 53861.95 88888.00 2008-12-07 00:12:06.407 342 17482.80 47.21 53861.90 88888.00 2008-12-07 00:12:06.907 342 17482.75 47.14 53861.92 88888.00 2008-12-07 00:12:07.407 342 17482.76 47.18 53861.95 88888.00 2008-12-07 00:12:07.907 342 17482.71 47.16 53862.01 88888.00 2008-12-07 00:12:08.407 342 17482.65 47.11 53862.04 88888.00 2008-12-07 00:12:08.907 342 17482.55 47.11 53862.15 88888.00 2008-12-07 00:12:09.407 342 17482.47 47.08 53862.18 88888.00 2008-12-07 00:12:09.907 342 17482.53 47.16 53862.08 88888.00 2008-12-07 00:12:10.407 342 17482.60 47.18 53862.03 88888.00 2008-12-07 00:12:10.907 342 17482.63 47.18 53862.07 88888.00 2008-12-07 00:12:11.407 342 17482.55 47.18 53862.12 88888.00 2008-12-07 00:12:11.907 342 17482.50 47.16 53862.13 88888.00 2008-12-07 00:12:12.407 342 17482.47 47.15 53862.13 88888.00 2008-12-07 00:12:12.907 342 17482.43 47.13 53862.12 88888.00 2008-12-07 00:12:13.407 342 17482.47 47.13 53862.15 88888.00 2008-12-07 00:12:13.907 342 17482.57 47.12 53862.26 88888.00 2008-12-07 00:12:14.407 342 17482.60 47.12 53862.21 88888.00 2008-12-07 00:12:14.907 342 17482.53 47.12 53862.19 88888.00 2008-12-07 00:12:15.407 342 17482.53 47.10 53862.22 88888.00 2008-12-07 00:12:15.907 342 17482.49 47.08 53862.13 88888.00 2008-12-07 00:12:16.407 342 17482.44 47.14 53862.11 88888.00 2008-12-07 00:12:16.907 342 17482.42 47.14 53862.10 88888.00 2008-12-07 00:12:17.407 342 17482.41 47.21 53862.07 88888.00 2008-12-07 00:12:17.907 342 17482.44 47.23 53862.01 88888.00 2008-12-07 00:12:18.407 342 17482.43 47.15 53862.03 88888.00 2008-12-07 00:12:18.907 342 17482.43 47.17 53862.02 88888.00 2008-12-07 00:12:19.407 342 17482.47 47.12 53862.04 88888.00 2008-12-07 00:12:19.907 342 17482.52 47.16 53862.04 88888.00 2008-12-07 00:12:20.407 342 17482.54 47.18 53862.03 88888.00 2008-12-07 00:12:20.907 342 17482.60 47.17 53862.13 88888.00 2008-12-07 00:12:21.407 342 17482.58 47.15 53862.09 88888.00 2008-12-07 00:12:21.907 342 17482.53 47.12 53862.09 88888.00 2008-12-07 00:12:22.407 342 17482.51 47.16 53862.04 88888.00 2008-12-07 00:12:22.907 342 17482.47 47.06 53862.09 88888.00 2008-12-07 00:12:23.407 342 17482.49 47.08 53862.20 88888.00 2008-12-07 00:12:23.907 342 17482.53 47.07 53862.23 88888.00 2008-12-07 00:12:24.407 342 17482.56 47.13 53862.09 88888.00 2008-12-07 00:12:24.907 342 17482.52 47.07 53862.11 88888.00 2008-12-07 00:12:25.407 342 17482.56 47.06 53862.10 88888.00 2008-12-07 00:12:25.907 342 17482.52 47.08 53862.12 88888.00 2008-12-07 00:12:26.407 342 17482.46 47.10 53862.19 88888.00 2008-12-07 00:12:26.907 342 17482.50 47.13 53862.30 88888.00 2008-12-07 00:12:27.407 342 17482.55 47.06 53862.24 88888.00 2008-12-07 00:12:27.907 342 17482.51 47.04 53862.22 88888.00 2008-12-07 00:12:28.407 342 17482.53 47.05 53862.31 88888.00 2008-12-07 00:12:28.907 342 17482.45 47.03 53862.32 88888.00 2008-12-07 00:12:29.407 342 17482.54 47.01 53862.35 88888.00 2008-12-07 00:12:29.907 342 17482.61 47.10 53862.33 88888.00 2008-12-07 00:12:30.407 342 17482.64 47.12 53862.27 88888.00 2008-12-07 00:12:30.907 342 17482.60 47.20 53862.25 88888.00 2008-12-07 00:12:31.404 342 17482.52 47.18 53862.25 88888.00 2008-12-07 00:12:31.904 342 17482.57 47.12 53862.26 88888.00 2008-12-07 00:12:32.404 342 17482.64 47.16 53862.26 88888.00 2008-12-07 00:12:32.904 342 17482.64 47.15 53862.30 88888.00 2008-12-07 00:12:33.404 342 17482.70 47.06 53862.21 88888.00 2008-12-07 00:12:33.904 342 17482.81 47.07 53862.30 88888.00 2008-12-07 00:12:34.404 342 17482.83 47.07 53862.25 88888.00 2008-12-07 00:12:34.904 342 17482.73 47.04 53862.27 88888.00 2008-12-07 00:12:35.404 342 17482.64 47.10 53862.23 88888.00 2008-12-07 00:12:35.904 342 17482.64 47.15 53862.19 88888.00 2008-12-07 00:12:36.404 342 17482.70 47.12 53862.19 88888.00 2008-12-07 00:12:36.904 342 17482.71 47.21 53862.21 88888.00 2008-12-07 00:12:37.404 342 17482.71 47.21 53862.17 88888.00 2008-12-07 00:12:37.904 342 17482.71 47.22 53862.24 88888.00 2008-12-07 00:12:38.404 342 17482.67 47.20 53862.29 88888.00 2008-12-07 00:12:38.904 342 17482.75 47.12 53862.38 88888.00 2008-12-07 00:12:39.404 342 17482.76 47.11 53862.40 88888.00 2008-12-07 00:12:39.904 342 17482.85 47.15 53862.47 88888.00 2008-12-07 00:12:40.404 342 17482.74 47.14 53862.41 88888.00 2008-12-07 00:12:40.904 342 17482.73 47.16 53862.41 88888.00 2008-12-07 00:12:41.404 342 17482.80 47.11 53862.42 88888.00 2008-12-07 00:12:41.904 342 17482.86 47.03 53862.31 88888.00 2008-12-07 00:12:42.404 342 17482.78 46.98 53862.29 88888.00 2008-12-07 00:12:42.904 342 17482.73 46.96 53862.25 88888.00 2008-12-07 00:12:43.404 342 17482.73 47.04 53862.30 88888.00 2008-12-07 00:12:43.904 342 17482.73 47.11 53862.23 88888.00 2008-12-07 00:12:44.404 342 17482.61 47.11 53862.30 88888.00 2008-12-07 00:12:44.904 342 17482.55 47.08 53862.40 88888.00 2008-12-07 00:12:45.404 342 17482.56 47.02 53862.35 88888.00 2008-12-07 00:12:45.904 342 17482.63 46.95 53862.33 88888.00 2008-12-07 00:12:46.404 342 17482.61 47.02 53862.40 88888.00 2008-12-07 00:12:46.904 342 17482.54 47.10 53862.41 88888.00 2008-12-07 00:12:47.404 342 17482.51 47.03 53862.49 88888.00 2008-12-07 00:12:47.904 342 17482.55 46.92 53862.47 88888.00 2008-12-07 00:12:48.404 342 17482.62 46.93 53862.55 88888.00 2008-12-07 00:12:48.904 342 17482.60 46.92 53862.63 88888.00 2008-12-07 00:12:49.404 342 17482.60 46.86 53862.55 88888.00 2008-12-07 00:12:49.904 342 17482.65 46.83 53862.49 88888.00 2008-12-07 00:12:50.404 342 17482.74 46.81 53862.53 88888.00 2008-12-07 00:12:50.904 342 17482.73 46.82 53862.53 88888.00 2008-12-07 00:12:51.404 342 17482.65 46.83 53862.54 88888.00 2008-12-07 00:12:51.904 342 17482.65 46.82 53862.53 88888.00 2008-12-07 00:12:52.404 342 17482.61 46.78 53862.47 88888.00 2008-12-07 00:12:52.904 342 17482.61 46.77 53862.47 88888.00 2008-12-07 00:12:53.404 342 17482.66 46.72 53862.46 88888.00 2008-12-07 00:12:53.904 342 17482.67 46.75 53862.44 88888.00 2008-12-07 00:12:54.404 342 17482.65 46.76 53862.40 88888.00 2008-12-07 00:12:54.904 342 17482.68 46.72 53862.31 88888.00 2008-12-07 00:12:55.404 342 17482.71 46.68 53862.31 88888.00 2008-12-07 00:12:55.904 342 17482.67 46.72 53862.33 88888.00 2008-12-07 00:12:56.404 342 17482.66 46.68 53862.38 88888.00 2008-12-07 00:12:56.904 342 17482.60 46.68 53862.45 88888.00 2008-12-07 00:12:57.404 342 17482.52 46.74 53862.47 88888.00 2008-12-07 00:12:57.904 342 17482.60 46.75 53862.37 88888.00 2008-12-07 00:12:58.404 342 17482.68 46.78 53862.46 88888.00 2008-12-07 00:12:58.904 342 17482.61 46.76 53862.47 88888.00 2008-12-07 00:12:59.404 342 17482.67 46.75 53862.43 88888.00 2008-12-07 00:12:59.904 342 17482.67 46.77 53862.49 88888.00 2008-12-07 00:13:00.404 342 17482.54 46.68 53862.56 88888.00 2008-12-07 00:13:00.904 342 17482.60 46.72 53862.53 88888.00 2008-12-07 00:13:01.404 342 17482.75 46.68 53862.47 88888.00 2008-12-07 00:13:01.904 342 17482.81 46.67 53862.43 88888.00 2008-12-07 00:13:02.404 342 17482.83 46.59 53862.42 88888.00 2008-12-07 00:13:02.904 342 17482.75 46.58 53862.44 88888.00 2008-12-07 00:13:03.404 342 17482.75 46.58 53862.47 88888.00 2008-12-07 00:13:03.904 342 17482.81 46.63 53862.54 88888.00 2008-12-07 00:13:04.404 342 17482.91 46.65 53862.57 88888.00 2008-12-07 00:13:04.904 342 17482.88 46.67 53862.56 88888.00 2008-12-07 00:13:05.404 342 17482.87 46.65 53862.54 88888.00 2008-12-07 00:13:05.904 342 17482.92 46.64 53862.53 88888.00 2008-12-07 00:13:06.404 342 17482.93 46.63 53862.56 88888.00 2008-12-07 00:13:06.904 342 17482.92 46.62 53862.56 88888.00 2008-12-07 00:13:07.404 342 17482.90 46.63 53862.62 88888.00 2008-12-07 00:13:07.904 342 17482.96 46.58 53862.54 88888.00 2008-12-07 00:13:08.404 342 17483.07 46.53 53862.58 88888.00 2008-12-07 00:13:08.904 342 17483.07 46.51 53862.57 88888.00 2008-12-07 00:13:09.404 342 17483.04 46.53 53862.56 88888.00 2008-12-07 00:13:09.904 342 17482.98 46.46 53862.49 88888.00 2008-12-07 00:13:10.404 342 17482.94 46.54 53862.43 88888.00 2008-12-07 00:13:10.904 342 17482.96 46.55 53862.42 88888.00 2008-12-07 00:13:11.404 342 17483.02 46.52 53862.36 88888.00 2008-12-07 00:13:11.904 342 17483.11 46.53 53862.42 88888.00 2008-12-07 00:13:12.404 342 17483.14 46.49 53862.53 88888.00 2008-12-07 00:13:12.904 342 17483.12 46.42 53862.48 88888.00 2008-12-07 00:13:13.404 342 17483.16 46.37 53862.45 88888.00 2008-12-07 00:13:13.904 342 17483.14 46.37 53862.36 88888.00 2008-12-07 00:13:14.404 342 17483.09 46.38 53862.33 88888.00 2008-12-07 00:13:14.904 342 17483.07 46.35 53862.44 88888.00 2008-12-07 00:13:15.404 342 17483.09 46.32 53862.46 88888.00 2008-12-07 00:13:15.904 342 17483.06 46.30 53862.49 88888.00 2008-12-07 00:13:16.404 342 17482.95 46.32 53862.48 88888.00 2008-12-07 00:13:16.904 342 17482.98 46.28 53862.52 88888.00 2008-12-07 00:13:17.404 342 17482.92 46.19 53862.56 88888.00 2008-12-07 00:13:17.904 342 17482.97 46.17 53862.59 88888.00 2008-12-07 00:13:18.404 342 17482.95 46.17 53862.53 88888.00 2008-12-07 00:13:18.904 342 17482.94 46.17 53862.49 88888.00 2008-12-07 00:13:19.404 342 17482.97 46.25 53862.46 88888.00 2008-12-07 00:13:19.904 342 17483.03 46.23 53862.51 88888.00 2008-12-07 00:13:20.404 342 17483.07 46.25 53862.53 88888.00 2008-12-07 00:13:20.904 342 17483.00 46.25 53862.51 88888.00 2008-12-07 00:13:21.404 342 17482.92 46.26 53862.51 88888.00 2008-12-07 00:13:21.904 342 17482.92 46.26 53862.47 88888.00 2008-12-07 00:13:22.404 342 17482.88 46.25 53862.55 88888.00 2008-12-07 00:13:22.904 342 17482.87 46.23 53862.48 88888.00 2008-12-07 00:13:23.404 342 17482.93 46.19 53862.51 88888.00 2008-12-07 00:13:23.904 342 17482.88 46.25 53862.55 88888.00 2008-12-07 00:13:24.404 342 17482.91 46.23 53862.62 88888.00 2008-12-07 00:13:24.904 342 17482.90 46.22 53862.56 88888.00 2008-12-07 00:13:25.404 342 17482.95 46.18 53862.48 88888.00 2008-12-07 00:13:25.904 342 17482.90 46.17 53862.43 88888.00 2008-12-07 00:13:26.404 342 17482.93 46.23 53862.48 88888.00 2008-12-07 00:13:26.904 342 17482.98 46.25 53862.62 88888.00 2008-12-07 00:13:27.404 342 17482.92 46.25 53862.56 88888.00 2008-12-07 00:13:27.904 342 17482.95 46.20 53862.58 88888.00 2008-12-07 00:13:28.404 342 17482.87 46.20 53862.57 88888.00 2008-12-07 00:13:28.904 342 17482.87 46.12 53862.67 88888.00 2008-12-07 00:13:29.404 342 17482.83 46.09 53862.68 88888.00 2008-12-07 00:13:29.904 342 17482.78 46.07 53862.68 88888.00 2008-12-07 00:13:30.404 342 17482.81 46.05 53862.65 88888.00 2008-12-07 00:13:30.904 342 17482.90 46.02 53862.70 88888.00 2008-12-07 00:13:31.404 342 17482.90 46.06 53862.68 88888.00 2008-12-07 00:13:31.904 342 17482.90 46.08 53862.64 88888.00 2008-12-07 00:13:32.404 342 17482.98 46.08 53862.57 88888.00 2008-12-07 00:13:32.904 342 17483.05 46.04 53862.64 88888.00 2008-12-07 00:13:33.404 342 17483.00 46.02 53862.65 88888.00 2008-12-07 00:13:33.904 342 17482.92 45.99 53862.65 88888.00 2008-12-07 00:13:34.404 342 17482.88 45.94 53862.74 88888.00 2008-12-07 00:13:34.904 342 17482.84 46.00 53862.70 88888.00 2008-12-07 00:13:35.404 342 17482.94 46.06 53862.60 88888.00 2008-12-07 00:13:35.904 342 17483.00 46.03 53862.56 88888.00 2008-12-07 00:13:36.404 342 17483.00 45.97 53862.69 88888.00 2008-12-07 00:13:36.904 342 17483.00 45.91 53862.70 88888.00 2008-12-07 00:13:37.404 342 17483.11 45.95 53862.62 88888.00 2008-12-07 00:13:37.904 342 17483.09 45.90 53862.58 88888.00 2008-12-07 00:13:38.404 342 17483.06 45.91 53862.60 88888.00 2008-12-07 00:13:38.904 342 17483.12 45.89 53862.70 88888.00 2008-12-07 00:13:39.404 342 17483.11 45.91 53862.77 88888.00 2008-12-07 00:13:39.904 342 17483.08 45.95 53862.75 88888.00 2008-12-07 00:13:40.404 342 17483.08 45.99 53862.64 88888.00 2008-12-07 00:13:40.904 342 17483.08 45.96 53862.57 88888.00 2008-12-07 00:13:41.404 342 17483.12 45.94 53862.63 88888.00 2008-12-07 00:13:41.904 342 17483.09 45.94 53862.65 88888.00 2008-12-07 00:13:42.404 342 17483.13 45.91 53862.70 88888.00 2008-12-07 00:13:42.904 342 17483.09 45.93 53862.62 88888.00 2008-12-07 00:13:43.404 342 17483.08 45.85 53862.63 88888.00 2008-12-07 00:13:43.904 342 17483.12 45.86 53862.58 88888.00 2008-12-07 00:13:44.404 342 17483.11 45.88 53862.59 88888.00 2008-12-07 00:13:44.904 342 17483.09 45.86 53862.60 88888.00 2008-12-07 00:13:45.404 342 17483.15 45.91 53862.65 88888.00 2008-12-07 00:13:45.904 342 17483.19 45.88 53862.66 88888.00 2008-12-07 00:13:46.404 342 17483.22 45.80 53862.66 88888.00 2008-12-07 00:13:46.904 342 17483.28 45.71 53862.63 88888.00 2008-12-07 00:13:47.404 342 17483.33 45.70 53862.68 88888.00 2008-12-07 00:13:47.904 342 17483.25 45.85 53862.66 88888.00 2008-12-07 00:13:48.404 342 17483.31 45.86 53862.70 88888.00 2008-12-07 00:13:48.904 342 17483.26 45.78 53862.65 88888.00 2008-12-07 00:13:49.404 342 17483.22 45.78 53862.52 88888.00 2008-12-07 00:13:49.904 342 17483.24 45.78 53862.54 88888.00 2008-12-07 00:13:50.404 342 17483.26 45.71 53862.55 88888.00 2008-12-07 00:13:50.904 342 17483.26 45.71 53862.57 88888.00 2008-12-07 00:13:51.404 342 17483.24 45.73 53862.62 88888.00 2008-12-07 00:13:51.904 342 17483.26 45.64 53862.71 88888.00 2008-12-07 00:13:52.404 342 17483.36 45.60 53862.76 88888.00 2008-12-07 00:13:52.904 342 17483.43 45.67 53862.78 88888.00 2008-12-07 00:13:53.404 342 17483.41 45.63 53862.78 88888.00 2008-12-07 00:13:53.904 342 17483.38 45.67 53862.74 88888.00 2008-12-07 00:13:54.404 342 17483.34 45.65 53862.70 88888.00 2008-12-07 00:13:54.904 342 17483.37 45.59 53862.67 88888.00 2008-12-07 00:13:55.404 342 17483.39 45.57 53862.73 88888.00 2008-12-07 00:13:55.904 342 17483.38 45.57 53862.81 88888.00 2008-12-07 00:13:56.404 342 17483.45 45.56 53862.79 88888.00 2008-12-07 00:13:56.904 342 17483.44 45.58 53862.79 88888.00 2008-12-07 00:13:57.404 342 17483.34 45.54 53862.66 88888.00 2008-12-07 00:13:57.904 342 17483.32 45.48 53862.56 88888.00 2008-12-07 00:13:58.404 342 17483.33 45.51 53862.55 88888.00 2008-12-07 00:13:58.904 342 17483.39 45.51 53862.59 88888.00 2008-12-07 00:13:59.404 342 17483.34 45.48 53862.59 88888.00 2008-12-07 00:13:59.904 342 17483.33 45.47 53862.65 88888.00 2008-12-07 00:14:00.404 342 17483.39 45.48 53862.58 88888.00 2008-12-07 00:14:00.904 342 17483.46 45.49 53862.57 88888.00 2008-12-07 00:14:01.404 342 17483.51 45.49 53862.62 88888.00 2008-12-07 00:14:01.904 342 17483.47 45.48 53862.62 88888.00 2008-12-07 00:14:02.404 342 17483.46 45.49 53862.54 88888.00 2008-12-07 00:14:02.904 342 17483.44 45.42 53862.65 88888.00 2008-12-07 00:14:03.404 342 17483.37 45.41 53862.77 88888.00 2008-12-07 00:14:03.904 342 17483.49 45.40 53862.74 88888.00 2008-12-07 00:14:04.404 342 17483.53 45.40 53862.71 88888.00 2008-12-07 00:14:04.904 342 17483.55 45.46 53862.74 88888.00 2008-12-07 00:14:05.404 342 17483.62 45.54 53862.76 88888.00 2008-12-07 00:14:05.904 342 17483.56 45.54 53862.77 88888.00 2008-12-07 00:14:06.404 342 17483.56 45.51 53862.85 88888.00 2008-12-07 00:14:06.904 342 17483.59 45.49 53862.85 88888.00 2008-12-07 00:14:07.404 342 17483.53 45.50 53862.78 88888.00 2008-12-07 00:14:07.904 342 17483.58 45.46 53862.78 88888.00 2008-12-07 00:14:08.404 342 17483.63 45.41 53862.83 88888.00 2008-12-07 00:14:08.904 342 17483.67 45.46 53862.87 88888.00 2008-12-07 00:14:09.404 342 17483.75 45.47 53862.87 88888.00 2008-12-07 00:14:09.904 342 17483.82 45.48 53862.86 88888.00 2008-12-07 00:14:10.404 342 17483.85 45.46 53862.86 88888.00 2008-12-07 00:14:10.904 342 17483.80 45.39 53862.74 88888.00 2008-12-07 00:14:11.404 342 17483.78 45.42 53862.69 88888.00 2008-12-07 00:14:11.904 342 17483.73 45.45 53862.69 88888.00 2008-12-07 00:14:12.404 342 17483.66 45.38 53862.73 88888.00 2008-12-07 00:14:12.904 342 17483.73 45.37 53862.69 88888.00 2008-12-07 00:14:13.404 342 17483.69 45.38 53862.70 88888.00 2008-12-07 00:14:13.904 342 17483.67 45.39 53862.75 88888.00 2008-12-07 00:14:14.404 342 17483.74 45.39 53862.75 88888.00 2008-12-07 00:14:14.904 342 17483.79 45.41 53862.73 88888.00 2008-12-07 00:14:15.404 342 17483.83 45.39 53862.64 88888.00 2008-12-07 00:14:15.904 342 17483.79 45.44 53862.66 88888.00 2008-12-07 00:14:16.404 342 17483.89 45.40 53862.67 88888.00 2008-12-07 00:14:16.904 342 17483.90 45.36 53862.64 88888.00 2008-12-07 00:14:17.404 342 17483.89 45.30 53862.59 88888.00 2008-12-07 00:14:17.904 342 17484.03 45.32 53862.71 88888.00 2008-12-07 00:14:18.404 342 17483.99 45.32 53862.69 88888.00 2008-12-07 00:14:18.904 342 17483.98 45.34 53862.68 88888.00 2008-12-07 00:14:19.404 342 17483.95 45.35 53862.65 88888.00 2008-12-07 00:14:19.904 342 17484.06 45.28 53862.70 88888.00 2008-12-07 00:14:20.404 342 17484.16 45.26 53862.69 88888.00 2008-12-07 00:14:20.904 342 17484.13 45.30 53862.67 88888.00 2008-12-07 00:14:21.404 342 17484.14 45.36 53862.60 88888.00 2008-12-07 00:14:21.904 342 17484.20 45.36 53862.65 88888.00 2008-12-07 00:14:22.404 342 17484.19 45.31 53862.66 88888.00 2008-12-07 00:14:22.904 342 17484.30 45.26 53862.67 88888.00 2008-12-07 00:14:23.404 342 17484.31 45.21 53862.69 88888.00 2008-12-07 00:14:23.904 342 17484.27 45.24 53862.71 88888.00 2008-12-07 00:14:24.404 342 17484.23 45.22 53862.71 88888.00 2008-12-07 00:14:24.904 342 17484.28 45.19 53862.69 88888.00 2008-12-07 00:14:25.404 342 17484.24 45.19 53862.76 88888.00 2008-12-07 00:14:25.904 342 17484.21 45.18 53862.78 88888.00 2008-12-07 00:14:26.404 342 17484.29 45.16 53862.77 88888.00 2008-12-07 00:14:26.904 342 17484.39 45.18 53862.76 88888.00 2008-12-07 00:14:27.404 342 17484.41 45.16 53862.75 88888.00 2008-12-07 00:14:27.904 342 17484.35 45.15 53862.70 88888.00 2008-12-07 00:14:28.404 342 17484.33 45.12 53862.71 88888.00 2008-12-07 00:14:28.904 342 17484.36 45.13 53862.63 88888.00 2008-12-07 00:14:29.404 342 17484.40 45.07 53862.58 88888.00 2008-12-07 00:14:29.904 342 17484.37 45.02 53862.64 88888.00 2008-12-07 00:14:30.404 342 17484.38 45.06 53862.64 88888.00 2008-12-07 00:14:30.904 342 17484.44 45.03 53862.59 88888.00 2008-12-07 00:14:31.404 342 17484.47 44.97 53862.65 88888.00 2008-12-07 00:14:31.904 342 17484.46 44.98 53862.77 88888.00 2008-12-07 00:14:32.404 342 17484.40 45.05 53862.79 88888.00 2008-12-07 00:14:32.904 342 17484.51 45.08 53862.71 88888.00 2008-12-07 00:14:33.404 342 17484.55 45.11 53862.70 88888.00 2008-12-07 00:14:33.904 342 17484.50 45.02 53862.79 88888.00 2008-12-07 00:14:34.404 342 17484.49 44.97 53862.68 88888.00 2008-12-07 00:14:34.904 342 17484.51 44.92 53862.57 88888.00 2008-12-07 00:14:35.404 342 17484.48 44.92 53862.65 88888.00 2008-12-07 00:14:35.904 342 17484.48 44.86 53862.77 88888.00 2008-12-07 00:14:36.404 342 17484.50 44.93 53862.75 88888.00 2008-12-07 00:14:36.904 342 17484.53 45.00 53862.68 88888.00 2008-12-07 00:14:37.404 342 17484.51 44.93 53862.76 88888.00 2008-12-07 00:14:37.904 342 17484.51 44.89 53862.86 88888.00 2008-12-07 00:14:38.404 342 17484.53 44.90 53862.80 88888.00 2008-12-07 00:14:38.904 342 17484.59 44.87 53862.76 88888.00 2008-12-07 00:14:39.404 342 17484.57 44.86 53862.76 88888.00 2008-12-07 00:14:39.904 342 17484.50 44.88 53862.81 88888.00 2008-12-07 00:14:40.404 342 17484.56 44.92 53862.88 88888.00 2008-12-07 00:14:40.904 342 17484.60 44.89 53862.85 88888.00 2008-12-07 00:14:41.404 342 17484.70 44.88 53862.75 88888.00 2008-12-07 00:14:41.904 342 17484.76 44.90 53862.73 88888.00 2008-12-07 00:14:42.404 342 17484.69 44.91 53862.67 88888.00 2008-12-07 00:14:42.904 342 17484.68 44.85 53862.70 88888.00 2008-12-07 00:14:43.404 342 17484.62 44.81 53862.79 88888.00 2008-12-07 00:14:43.904 342 17484.61 44.79 53862.87 88888.00 2008-12-07 00:14:44.404 342 17484.64 44.76 53862.82 88888.00 2008-12-07 00:14:44.904 342 17484.67 44.77 53862.78 88888.00 2008-12-07 00:14:45.404 342 17484.70 44.81 53862.77 88888.00 2008-12-07 00:14:45.904 342 17484.75 44.80 53862.69 88888.00 2008-12-07 00:14:46.404 342 17484.71 44.74 53862.77 88888.00 2008-12-07 00:14:46.904 342 17484.62 44.66 53862.79 88888.00 2008-12-07 00:14:47.404 342 17484.59 44.67 53862.73 88888.00 2008-12-07 00:14:47.904 342 17484.57 44.64 53862.67 88888.00 2008-12-07 00:14:48.404 342 17484.57 44.71 53862.67 88888.00 2008-12-07 00:14:48.904 342 17484.65 44.68 53862.73 88888.00 2008-12-07 00:14:49.404 342 17484.69 44.66 53862.71 88888.00 2008-12-07 00:14:49.904 342 17484.64 44.72 53862.76 88888.00 2008-12-07 00:14:50.404 342 17484.59 44.67 53862.74 88888.00 2008-12-07 00:14:50.904 342 17484.59 44.66 53862.66 88888.00 2008-12-07 00:14:51.404 342 17484.58 44.70 53862.71 88888.00 2008-12-07 00:14:51.904 342 17484.62 44.63 53862.86 88888.00 2008-12-07 00:14:52.404 342 17484.70 44.56 53863.00 88888.00 2008-12-07 00:14:52.904 342 17484.65 44.57 53863.03 88888.00 2008-12-07 00:14:53.404 342 17484.61 44.63 53862.87 88888.00 2008-12-07 00:14:53.904 342 17484.56 44.61 53862.83 88888.00 2008-12-07 00:14:54.404 342 17484.56 44.66 53862.89 88888.00 2008-12-07 00:14:54.904 342 17484.58 44.64 53862.93 88888.00 2008-12-07 00:14:55.404 342 17484.60 44.58 53862.98 88888.00 2008-12-07 00:14:55.904 342 17484.60 44.56 53863.05 88888.00 2008-12-07 00:14:56.404 342 17484.51 44.57 53862.99 88888.00 2008-12-07 00:14:56.904 342 17484.57 44.54 53863.00 88888.00 2008-12-07 00:14:57.404 342 17484.53 44.53 53863.05 88888.00 2008-12-07 00:14:57.904 342 17484.61 44.53 53863.00 88888.00 2008-12-07 00:14:58.404 342 17484.51 44.52 53862.96 88888.00 2008-12-07 00:14:58.904 342 17484.57 44.60 53863.04 88888.00 2008-12-07 00:14:59.404 342 17484.61 44.66 53863.08 88888.00 2008-12-07 00:14:59.904 342 17484.55 44.62 53863.00 88888.00 2008-12-07 00:15:00.404 342 17484.50 44.64 53862.96 88888.00 2008-12-07 00:15:00.904 342 17484.47 44.62 53862.90 88888.00 2008-12-07 00:15:01.404 342 17484.50 44.61 53862.96 88888.00 2008-12-07 00:15:01.904 342 17484.53 44.59 53863.08 88888.00 2008-12-07 00:15:02.404 342 17484.61 44.56 53863.11 88888.00 2008-12-07 00:15:02.904 342 17484.57 44.53 53863.02 88888.00 2008-12-07 00:15:03.404 342 17484.55 44.53 53862.99 88888.00 2008-12-07 00:15:03.904 342 17484.49 44.52 53862.96 88888.00 2008-12-07 00:15:04.404 342 17484.50 44.48 53862.89 88888.00 2008-12-07 00:15:04.904 342 17484.53 44.48 53862.92 88888.00 2008-12-07 00:15:05.404 342 17484.55 44.51 53862.96 88888.00 2008-12-07 00:15:05.904 342 17484.51 44.51 53862.91 88888.00 2008-12-07 00:15:06.404 342 17484.43 44.46 53862.91 88888.00 2008-12-07 00:15:06.904 342 17484.38 44.47 53862.94 88888.00 2008-12-07 00:15:07.404 342 17484.40 44.42 53862.98 88888.00 2008-12-07 00:15:07.904 342 17484.51 44.43 53862.94 88888.00 2008-12-07 00:15:08.404 342 17484.59 44.41 53862.91 88888.00 2008-12-07 00:15:08.904 342 17484.47 44.42 53862.90 88888.00 2008-12-07 00:15:09.404 342 17484.51 44.34 53862.86 88888.00 2008-12-07 00:15:09.904 342 17484.59 44.35 53862.86 88888.00 2008-12-07 00:15:10.404 342 17484.62 44.35 53862.85 88888.00 2008-12-07 00:15:10.904 342 17484.50 44.35 53862.87 88888.00 2008-12-07 00:15:11.404 342 17484.51 44.43 53862.89 88888.00 2008-12-07 00:15:11.904 342 17484.59 44.56 53862.85 88888.00 2008-12-07 00:15:12.404 342 17484.62 44.47 53862.86 88888.00 2008-12-07 00:15:12.904 342 17484.57 44.41 53862.79 88888.00 2008-12-07 00:15:13.404 342 17484.58 44.40 53862.77 88888.00 2008-12-07 00:15:13.904 342 17484.64 44.39 53862.80 88888.00 2008-12-07 00:15:14.404 342 17484.65 44.39 53862.76 88888.00 2008-12-07 00:15:14.904 342 17484.64 44.35 53862.80 88888.00 2008-12-07 00:15:15.404 342 17484.66 44.38 53862.85 88888.00 2008-12-07 00:15:15.904 342 17484.68 44.39 53862.99 88888.00 2008-12-07 00:15:16.404 342 17484.70 44.40 53863.03 88888.00 2008-12-07 00:15:16.904 342 17484.64 44.37 53862.96 88888.00 2008-12-07 00:15:17.404 342 17484.56 44.37 53862.91 88888.00 2008-12-07 00:15:17.904 342 17484.55 44.35 53862.88 88888.00 2008-12-07 00:15:18.404 342 17484.50 44.39 53862.89 88888.00 2008-12-07 00:15:18.904 342 17484.53 44.40 53862.91 88888.00 2008-12-07 00:15:19.404 342 17484.60 44.46 53862.83 88888.00 2008-12-07 00:15:19.904 342 17484.62 44.44 53862.85 88888.00 2008-12-07 00:15:20.404 342 17484.56 44.34 53862.94 88888.00 2008-12-07 00:15:20.904 342 17484.50 44.30 53863.00 88888.00 2008-12-07 00:15:21.404 342 17484.48 44.38 53862.96 88888.00 2008-12-07 00:15:21.904 342 17484.41 44.48 53862.91 88888.00 2008-12-07 00:15:22.404 342 17484.38 44.50 53862.88 88888.00 2008-12-07 00:15:22.904 342 17484.39 44.47 53862.90 88888.00 2008-12-07 00:15:23.404 342 17484.39 44.47 53863.03 88888.00 2008-12-07 00:15:23.904 342 17484.51 44.44 53863.00 88888.00 2008-12-07 00:15:24.404 342 17484.58 44.44 53863.02 88888.00 2008-12-07 00:15:24.904 342 17484.64 44.42 53863.03 88888.00 2008-12-07 00:15:25.404 342 17484.60 44.49 53862.93 88888.00 2008-12-07 00:15:25.904 342 17484.61 44.51 53862.94 88888.00 2008-12-07 00:15:26.404 342 17484.59 44.52 53862.97 88888.00 2008-12-07 00:15:26.904 342 17484.53 44.49 53862.93 88888.00 2008-12-07 00:15:27.404 342 17484.49 44.49 53863.00 88888.00 2008-12-07 00:15:27.904 342 17484.47 44.57 53863.02 88888.00 2008-12-07 00:15:28.404 342 17484.39 44.57 53862.96 88888.00 2008-12-07 00:15:28.904 342 17484.49 44.52 53862.92 88888.00 2008-12-07 00:15:29.404 342 17484.57 44.54 53862.91 88888.00 2008-12-07 00:15:29.904 342 17484.58 44.56 53862.97 88888.00 2008-12-07 00:15:30.404 342 17484.58 44.52 53862.98 88888.00 2008-12-07 00:15:30.904 342 17484.61 44.53 53862.96 88888.00 2008-12-07 00:15:31.404 342 17484.57 44.47 53862.96 88888.00 2008-12-07 00:15:31.904 342 17484.55 44.51 53863.00 88888.00 2008-12-07 00:15:32.404 342 17484.56 44.56 53863.03 88888.00 2008-12-07 00:15:32.904 342 17484.57 44.49 53863.03 88888.00 2008-12-07 00:15:33.404 342 17484.62 44.56 53862.99 88888.00 2008-12-07 00:15:33.904 342 17484.59 44.59 53862.99 88888.00 2008-12-07 00:15:34.404 342 17484.55 44.60 53863.02 88888.00 2008-12-07 00:15:34.904 342 17484.59 44.58 53863.04 88888.00 2008-12-07 00:15:35.404 342 17484.53 44.60 53863.13 88888.00 2008-12-07 00:15:35.904 342 17484.51 44.63 53863.21 88888.00 2008-12-07 00:15:36.404 342 17484.55 44.62 53863.18 88888.00 2008-12-07 00:15:36.904 342 17484.76 44.61 53863.19 88888.00 2008-12-07 00:15:37.404 342 17484.70 44.57 53863.20 88888.00 2008-12-07 00:15:37.904 342 17484.74 44.60 53863.16 88888.00 2008-12-07 00:15:38.404 342 17484.75 44.67 53863.03 88888.00 2008-12-07 00:15:38.904 342 17484.70 44.70 53863.10 88888.00 2008-12-07 00:15:39.404 342 17484.75 44.66 53863.10 88888.00 2008-12-07 00:15:39.904 342 17484.82 44.61 53863.05 88888.00 2008-12-07 00:15:40.404 342 17484.78 44.58 53863.05 88888.00 2008-12-07 00:15:40.904 342 17484.84 44.57 53863.05 88888.00 2008-12-07 00:15:41.404 342 17484.77 44.61 53863.00 88888.00 2008-12-07 00:15:41.904 342 17484.79 44.71 53862.90 88888.00 2008-12-07 00:15:42.404 342 17484.89 44.73 53862.90 88888.00 2008-12-07 00:15:42.904 342 17484.95 44.72 53862.83 88888.00 2008-12-07 00:15:43.404 342 17484.87 44.59 53862.86 88888.00 2008-12-07 00:15:43.904 342 17484.85 44.54 53862.91 88888.00 2008-12-07 00:15:44.404 342 17484.91 44.51 53863.02 88888.00 2008-12-07 00:15:44.904 342 17484.95 44.39 53863.04 88888.00 2008-12-07 00:15:45.404 342 17484.96 44.39 53862.94 88888.00 2008-12-07 00:15:45.904 342 17485.00 44.35 53862.94 88888.00 2008-12-07 00:15:46.404 342 17485.05 44.46 53863.02 88888.00 2008-12-07 00:15:46.904 342 17485.05 44.51 53862.97 88888.00 2008-12-07 00:15:47.404 342 17485.10 44.56 53863.03 88888.00 2008-12-07 00:15:47.904 342 17485.11 44.51 53863.07 88888.00 2008-12-07 00:15:48.404 342 17485.10 44.57 53862.93 88888.00 2008-12-07 00:15:48.904 342 17485.17 44.57 53862.93 88888.00 2008-12-07 00:15:49.401 342 17485.19 44.49 53862.99 88888.00 2008-12-07 00:15:49.901 342 17485.10 44.49 53862.83 88888.00 2008-12-07 00:15:50.401 342 17485.13 44.52 53862.83 88888.00 2008-12-07 00:15:50.901 342 17485.20 44.48 53862.96 88888.00 2008-12-07 00:15:51.401 342 17485.19 44.48 53862.96 88888.00 2008-12-07 00:15:51.901 342 17485.17 44.48 53862.90 88888.00 2008-12-07 00:15:52.401 342 17485.12 44.49 53862.93 88888.00 2008-12-07 00:15:52.901 342 17485.16 44.49 53862.89 88888.00 2008-12-07 00:15:53.401 342 17485.20 44.47 53862.92 88888.00 2008-12-07 00:15:53.901 342 17485.17 44.52 53862.97 88888.00 2008-12-07 00:15:54.401 342 17485.12 44.54 53863.08 88888.00 2008-12-07 00:15:54.901 342 17485.09 44.49 53863.01 88888.00 2008-12-07 00:15:55.401 342 17485.16 44.44 53863.02 88888.00 2008-12-07 00:15:55.901 342 17485.27 44.42 53863.02 88888.00 2008-12-07 00:15:56.401 342 17485.29 44.48 53863.02 88888.00 2008-12-07 00:15:56.901 342 17485.29 44.46 53863.08 88888.00 2008-12-07 00:15:57.401 342 17485.26 44.47 53863.03 88888.00 2008-12-07 00:15:57.901 342 17485.29 44.46 53862.93 88888.00 2008-12-07 00:15:58.401 342 17485.29 44.46 53862.98 88888.00 2008-12-07 00:15:58.901 342 17485.38 44.41 53863.04 88888.00 2008-12-07 00:15:59.401 342 17485.46 44.40 53863.03 88888.00 2008-12-07 00:15:59.901 342 17485.42 44.43 53863.02 88888.00 2008-12-07 00:16:00.401 342 17485.37 44.49 53863.09 88888.00 2008-12-07 00:16:00.901 342 17485.33 44.54 53863.01 88888.00 2008-12-07 00:16:01.401 342 17485.35 44.60 53863.01 88888.00 2008-12-07 00:16:01.901 342 17485.43 44.50 53863.05 88888.00 2008-12-07 00:16:02.401 342 17485.48 44.50 53862.98 88888.00 2008-12-07 00:16:02.901 342 17485.53 44.58 53863.08 88888.00 2008-12-07 00:16:03.401 342 17485.53 44.68 53863.03 88888.00 2008-12-07 00:16:03.901 342 17485.49 44.57 53863.01 88888.00 2008-12-07 00:16:04.401 342 17485.43 44.54 53862.97 88888.00 2008-12-07 00:16:04.901 342 17485.51 44.64 53863.04 88888.00 2008-12-07 00:16:05.401 342 17485.60 44.62 53863.15 88888.00 2008-12-07 00:16:05.901 342 17485.57 44.67 53863.14 88888.00 2008-12-07 00:16:06.401 342 17485.52 44.57 53863.15 88888.00 2008-12-07 00:16:06.901 342 17485.67 44.58 53863.01 88888.00 2008-12-07 00:16:07.401 342 17485.72 44.67 53863.00 88888.00 2008-12-07 00:16:07.901 342 17485.72 44.73 53863.02 88888.00 2008-12-07 00:16:08.401 342 17485.76 44.74 53862.94 88888.00 2008-12-07 00:16:08.901 342 17485.78 44.73 53862.93 88888.00 2008-12-07 00:16:09.401 342 17485.79 44.73 53862.98 88888.00 2008-12-07 00:16:09.901 342 17485.91 44.77 53863.00 88888.00 2008-12-07 00:16:10.401 342 17485.99 44.76 53863.10 88888.00 2008-12-07 00:16:10.901 342 17486.08 44.67 53863.02 88888.00 2008-12-07 00:16:11.401 342 17486.13 44.71 53862.91 88888.00 2008-12-07 00:16:11.901 342 17486.21 44.71 53862.91 88888.00 2008-12-07 00:16:12.401 342 17486.17 44.73 53862.93 88888.00 2008-12-07 00:16:12.901 342 17486.22 44.73 53862.94 88888.00 2008-12-07 00:16:13.401 342 17486.33 44.68 53863.02 88888.00 2008-12-07 00:16:13.901 342 17486.28 44.66 53863.04 88888.00 2008-12-07 00:16:14.401 342 17486.21 44.69 53862.87 88888.00 2008-12-07 00:16:14.901 342 17486.22 44.78 53862.96 88888.00 2008-12-07 00:16:15.401 342 17486.24 44.82 53862.96 88888.00 2008-12-07 00:16:15.901 342 17486.37 44.79 53863.04 88888.00 2008-12-07 00:16:16.401 342 17486.35 44.81 53862.93 88888.00 2008-12-07 00:16:16.901 342 17486.44 44.74 53862.89 88888.00 2008-12-07 00:16:17.401 342 17486.56 44.72 53862.93 88888.00 2008-12-07 00:16:17.901 342 17486.58 44.77 53863.00 88888.00 2008-12-07 00:16:18.401 342 17486.60 44.74 53862.99 88888.00 2008-12-07 00:16:18.901 342 17486.58 44.86 53862.93 88888.00 2008-12-07 00:16:19.401 342 17486.54 44.83 53862.93 88888.00 2008-12-07 00:16:19.901 342 17486.49 44.74 53862.87 88888.00 2008-12-07 00:16:20.401 342 17486.51 44.71 53862.81 88888.00 2008-12-07 00:16:20.901 342 17486.61 44.69 53862.79 88888.00 2008-12-07 00:16:21.401 342 17486.61 44.69 53862.85 88888.00 2008-12-07 00:16:21.901 342 17486.63 44.76 53862.92 88888.00 2008-12-07 00:16:22.401 342 17486.65 44.76 53862.89 88888.00 2008-12-07 00:16:22.901 342 17486.61 44.70 53862.97 88888.00 2008-12-07 00:16:23.401 342 17486.60 44.73 53862.88 88888.00 2008-12-07 00:16:23.901 342 17486.63 44.85 53862.83 88888.00 2008-12-07 00:16:24.401 342 17486.65 44.85 53862.90 88888.00 2008-12-07 00:16:24.901 342 17486.59 44.81 53862.90 88888.00 2008-12-07 00:16:25.401 342 17486.59 44.82 53862.88 88888.00 2008-12-07 00:16:25.901 342 17486.53 44.81 53862.83 88888.00 2008-12-07 00:16:26.401 342 17486.45 44.87 53862.86 88888.00 2008-12-07 00:16:26.901 342 17486.58 44.86 53862.87 88888.00 2008-12-07 00:16:27.401 342 17486.63 44.83 53862.91 88888.00 2008-12-07 00:16:27.901 342 17486.66 44.85 53862.91 88888.00 2008-12-07 00:16:28.401 342 17486.71 44.86 53862.87 88888.00 2008-12-07 00:16:28.901 342 17486.69 44.86 53862.81 88888.00 2008-12-07 00:16:29.401 342 17486.72 44.91 53862.81 88888.00 2008-12-07 00:16:29.901 342 17486.76 44.92 53862.96 88888.00 2008-12-07 00:16:30.401 342 17486.79 44.91 53863.04 88888.00 2008-12-07 00:16:30.901 342 17486.81 44.99 53862.98 88888.00 2008-12-07 00:16:31.401 342 17486.91 45.01 53862.87 88888.00 2008-12-07 00:16:31.901 342 17486.85 45.00 53862.89 88888.00 2008-12-07 00:16:32.401 342 17486.82 45.06 53862.93 88888.00 2008-12-07 00:16:32.901 342 17486.94 45.09 53862.93 88888.00 2008-12-07 00:16:33.401 342 17486.99 45.06 53862.92 88888.00 2008-12-07 00:16:33.901 342 17487.01 45.05 53862.93 88888.00 2008-12-07 00:16:34.401 342 17487.01 45.10 53862.98 88888.00 2008-12-07 00:16:34.901 342 17487.03 45.05 53863.00 88888.00 2008-12-07 00:16:35.401 342 17487.04 45.17 53863.09 88888.00 2008-12-07 00:16:35.901 342 17487.00 45.15 53863.04 88888.00 2008-12-07 00:16:36.401 342 17487.07 45.06 53862.97 88888.00 2008-12-07 00:16:36.901 342 17487.16 45.09 53862.91 88888.00 2008-12-07 00:16:37.401 342 17487.16 45.09 53862.87 88888.00 2008-12-07 00:16:37.901 342 17487.21 45.18 53862.82 88888.00 2008-12-07 00:16:38.401 342 17487.19 45.16 53862.89 88888.00 2008-12-07 00:16:38.901 342 17487.15 45.16 53862.89 88888.00 2008-12-07 00:16:39.401 342 17487.22 45.15 53862.86 88888.00 2008-12-07 00:16:39.901 342 17487.16 45.19 53862.86 88888.00 2008-12-07 00:16:40.401 342 17487.26 45.25 53862.90 88888.00 2008-12-07 00:16:40.901 342 17487.33 45.29 53862.92 88888.00 2008-12-07 00:16:41.401 342 17487.46 45.34 53862.86 88888.00 2008-12-07 00:16:41.901 342 17487.52 45.37 53862.92 88888.00 2008-12-07 00:16:42.401 342 17487.41 45.45 53862.78 88888.00 2008-12-07 00:16:42.901 342 17487.35 45.44 53862.82 88888.00 2008-12-07 00:16:43.401 342 17487.40 45.46 53862.89 88888.00 2008-12-07 00:16:43.901 342 17487.43 45.51 53862.87 88888.00 2008-12-07 00:16:44.401 342 17487.50 45.55 53862.87 88888.00 2008-12-07 00:16:44.901 342 17487.51 45.57 53862.78 88888.00 2008-12-07 00:16:45.401 342 17487.57 45.57 53862.86 88888.00 2008-12-07 00:16:45.901 342 17487.54 45.61 53862.79 88888.00 2008-12-07 00:16:46.401 342 17487.49 45.69 53862.83 88888.00 2008-12-07 00:16:46.901 342 17487.52 45.68 53862.92 88888.00 2008-12-07 00:16:47.401 342 17487.63 45.69 53862.92 88888.00 2008-12-07 00:16:47.901 342 17487.66 45.71 53862.90 88888.00 2008-12-07 00:16:48.401 342 17487.73 45.66 53862.78 88888.00 2008-12-07 00:16:48.901 342 17487.78 45.70 53862.78 88888.00 2008-12-07 00:16:49.401 342 17487.73 45.75 53862.74 88888.00 2008-12-07 00:16:49.901 342 17487.73 45.83 53862.74 88888.00 2008-12-07 00:16:50.401 342 17487.77 45.90 53862.71 88888.00 2008-12-07 00:16:50.901 342 17487.82 45.99 53862.71 88888.00 2008-12-07 00:16:51.401 342 17487.75 46.06 53862.59 88888.00 2008-12-07 00:16:51.901 342 17487.74 46.07 53862.63 88888.00 2008-12-07 00:16:52.401 342 17487.70 46.16 53862.67 88888.00 2008-12-07 00:16:52.901 342 17487.86 46.26 53862.76 88888.00 2008-12-07 00:16:53.401 342 17488.00 46.28 53862.82 88888.00 2008-12-07 00:16:53.901 342 17487.95 46.28 53862.83 88888.00 2008-12-07 00:16:54.401 342 17487.96 46.24 53862.87 88888.00 2008-12-07 00:16:54.901 342 17488.01 46.22 53862.86 88888.00 2008-12-07 00:16:55.401 342 17488.01 46.29 53862.75 88888.00 2008-12-07 00:16:55.901 342 17488.03 46.41 53862.71 88888.00 2008-12-07 00:16:56.401 342 17488.14 46.38 53862.88 88888.00 2008-12-07 00:16:56.901 342 17488.15 46.45 53862.91 88888.00 2008-12-07 00:16:57.401 342 17488.13 46.53 53862.83 88888.00 2008-12-07 00:16:57.901 342 17488.15 46.54 53862.91 88888.00 2008-12-07 00:16:58.401 342 17488.15 46.56 53862.92 88888.00 2008-12-07 00:16:58.901 342 17488.12 46.52 53862.91 88888.00 2008-12-07 00:16:59.401 342 17488.07 46.52 53862.97 88888.00 2008-12-07 00:16:59.901 342 17488.05 46.59 53863.03 88888.00 2008-12-07 00:17:00.401 342 17488.09 46.65 53863.09 88888.00 2008-12-07 00:17:00.901 342 17488.09 46.64 53863.03 88888.00 2008-12-07 00:17:01.401 342 17488.06 46.62 53863.10 88888.00 2008-12-07 00:17:01.901 342 17488.01 46.65 53863.12 88888.00 2008-12-07 00:17:02.401 342 17488.06 46.66 53863.13 88888.00 2008-12-07 00:17:02.901 342 17488.06 46.68 53863.26 88888.00 2008-12-07 00:17:03.401 342 17488.03 46.76 53863.24 88888.00 2008-12-07 00:17:03.901 342 17487.97 46.74 53863.10 88888.00 2008-12-07 00:17:04.401 342 17488.06 46.69 53863.13 88888.00 2008-12-07 00:17:04.901 342 17488.11 46.69 53863.22 88888.00 2008-12-07 00:17:05.401 342 17488.12 46.83 53863.20 88888.00 2008-12-07 00:17:05.901 342 17488.09 46.79 53863.21 88888.00 2008-12-07 00:17:06.401 342 17488.07 46.84 53863.22 88888.00 2008-12-07 00:17:06.901 342 17488.06 46.82 53863.21 88888.00 2008-12-07 00:17:07.401 342 17488.06 46.84 53863.27 88888.00 2008-12-07 00:17:07.901 342 17487.95 46.90 53863.25 88888.00 2008-12-07 00:17:08.401 342 17487.90 46.86 53863.31 88888.00 2008-12-07 00:17:08.901 342 17487.92 46.85 53863.37 88888.00 2008-12-07 00:17:09.401 342 17487.90 46.87 53863.31 88888.00 2008-12-07 00:17:09.901 342 17487.86 46.82 53863.38 88888.00 2008-12-07 00:17:10.401 342 17487.88 46.81 53863.48 88888.00 2008-12-07 00:17:10.901 342 17487.86 46.81 53863.35 88888.00 2008-12-07 00:17:11.401 342 17487.74 46.82 53863.38 88888.00 2008-12-07 00:17:11.901 342 17487.63 46.79 53863.37 88888.00 2008-12-07 00:17:12.401 342 17487.60 46.73 53863.31 88888.00 2008-12-07 00:17:12.901 342 17487.58 46.73 53863.42 88888.00 2008-12-07 00:17:13.401 342 17487.60 46.62 53863.50 88888.00 2008-12-07 00:17:13.901 342 17487.49 46.61 53863.48 88888.00 2008-12-07 00:17:14.401 342 17487.41 46.58 53863.53 88888.00 2008-12-07 00:17:14.901 342 17487.41 46.51 53863.46 88888.00 2008-12-07 00:17:15.401 342 17487.39 46.44 53863.50 88888.00 2008-12-07 00:17:15.901 342 17487.35 46.39 53863.56 88888.00 2008-12-07 00:17:16.401 342 17487.29 46.36 53863.57 88888.00 2008-12-07 00:17:16.901 342 17487.23 46.36 53863.54 88888.00 2008-12-07 00:17:17.401 342 17487.17 46.38 53863.58 88888.00 2008-12-07 00:17:17.901 342 17487.16 46.33 53863.59 88888.00 2008-12-07 00:17:18.401 342 17487.14 46.25 53863.71 88888.00 2008-12-07 00:17:18.901 342 17487.15 46.17 53863.68 88888.00 2008-12-07 00:17:19.401 342 17487.10 46.20 53863.66 88888.00 2008-12-07 00:17:19.901 342 17486.96 46.24 53863.66 88888.00 2008-12-07 00:17:20.401 342 17486.94 46.20 53863.66 88888.00 2008-12-07 00:17:20.901 342 17487.01 46.19 53863.76 88888.00 2008-12-07 00:17:21.401 342 17486.89 46.13 53863.79 88888.00 2008-12-07 00:17:21.901 342 17486.78 45.97 53863.79 88888.00 2008-12-07 00:17:22.401 342 17486.70 45.97 53863.77 88888.00 2008-12-07 00:17:22.901 342 17486.75 45.89 53863.79 88888.00 2008-12-07 00:17:23.401 342 17486.65 45.85 53863.78 88888.00 2008-12-07 00:17:23.901 342 17486.54 45.80 53863.78 88888.00 2008-12-07 00:17:24.401 342 17486.41 45.75 53863.83 88888.00 2008-12-07 00:17:24.901 342 17486.42 45.71 53863.88 88888.00 2008-12-07 00:17:25.401 342 17486.47 45.65 53863.89 88888.00 2008-12-07 00:17:25.901 342 17486.38 45.65 53863.89 88888.00 2008-12-07 00:17:26.401 342 17486.31 45.68 53863.92 88888.00 2008-12-07 00:17:26.901 342 17486.41 45.77 53863.87 88888.00 2008-12-07 00:17:27.401 342 17486.42 45.71 53863.87 88888.00 2008-12-07 00:17:27.901 342 17486.51 45.64 53863.91 88888.00 2008-12-07 00:17:28.401 342 17486.47 45.54 53864.02 88888.00 2008-12-07 00:17:28.901 342 17486.35 45.48 53864.01 88888.00 2008-12-07 00:17:29.401 342 17486.35 45.49 53863.97 88888.00 2008-12-07 00:17:29.901 342 17486.33 45.44 53863.99 88888.00 2008-12-07 00:17:30.401 342 17486.32 45.44 53863.95 88888.00 2008-12-07 00:17:30.901 342 17486.33 45.40 53864.00 88888.00 2008-12-07 00:17:31.401 342 17486.32 45.39 53864.04 88888.00 2008-12-07 00:17:31.901 342 17486.24 45.29 53863.99 88888.00 2008-12-07 00:17:32.401 342 17486.29 45.24 53863.92 88888.00 2008-12-07 00:17:32.901 342 17486.30 45.24 53863.99 88888.00 2008-12-07 00:17:33.401 342 17486.25 45.25 53864.11 88888.00 2008-12-07 00:17:33.901 342 17486.27 45.17 53864.08 88888.00 2008-12-07 00:17:34.401 342 17486.17 45.13 53864.04 88888.00 2008-12-07 00:17:34.901 342 17486.22 45.17 53864.06 88888.00 2008-12-07 00:17:35.401 342 17486.23 45.16 53864.10 88888.00 2008-12-07 00:17:35.901 342 17486.15 45.08 53864.13 88888.00 2008-12-07 00:17:36.401 342 17486.12 45.01 53864.16 88888.00 2008-12-07 00:17:36.901 342 17486.14 44.97 53864.08 88888.00 2008-12-07 00:17:37.401 342 17486.07 44.97 53864.10 88888.00 2008-12-07 00:17:37.901 342 17486.12 44.90 53864.14 88888.00 2008-12-07 00:17:38.401 342 17486.18 44.90 53864.13 88888.00 2008-12-07 00:17:38.901 342 17486.19 44.80 53864.11 88888.00 2008-12-07 00:17:39.401 342 17486.19 44.80 53864.17 88888.00 2008-12-07 00:17:39.901 342 17486.25 44.80 53864.14 88888.00 2008-12-07 00:17:40.401 342 17486.17 44.62 53864.01 88888.00 2008-12-07 00:17:40.901 342 17486.10 44.59 53864.06 88888.00 2008-12-07 00:17:41.401 342 17486.12 44.70 53864.08 88888.00 2008-12-07 00:17:41.901 342 17486.03 44.74 53864.04 88888.00 2008-12-07 00:17:42.401 342 17486.01 44.71 53864.08 88888.00 2008-12-07 00:17:42.901 342 17486.08 44.73 53864.13 88888.00 2008-12-07 00:17:43.401 342 17486.13 44.72 53864.13 88888.00 2008-12-07 00:17:43.901 342 17486.14 44.69 53864.02 88888.00 2008-12-07 00:17:44.401 342 17486.17 44.71 53863.99 88888.00 2008-12-07 00:17:44.901 342 17486.12 44.74 53864.08 88888.00 2008-12-07 00:17:45.401 342 17486.14 44.69 53864.16 88888.00 2008-12-07 00:17:45.901 342 17486.09 44.60 53864.22 88888.00 2008-12-07 00:17:46.401 342 17486.14 44.51 53864.17 88888.00 2008-12-07 00:17:46.901 342 17486.05 44.51 53864.10 88888.00 2008-12-07 00:17:47.401 342 17485.98 44.51 53864.12 88888.00 2008-12-07 00:17:47.901 342 17485.98 44.46 53864.21 88888.00 2008-12-07 00:17:48.401 342 17486.02 44.44 53864.28 88888.00 2008-12-07 00:17:48.901 342 17485.99 44.40 53864.19 88888.00 2008-12-07 00:17:49.401 342 17486.05 44.33 53864.15 88888.00 2008-12-07 00:17:49.901 342 17486.00 44.25 53864.25 88888.00 2008-12-07 00:17:50.401 342 17485.96 44.20 53864.24 88888.00 2008-12-07 00:17:50.901 342 17486.01 44.27 53864.19 88888.00 2008-12-07 00:17:51.401 342 17486.09 44.22 53864.16 88888.00 2008-12-07 00:17:51.901 342 17486.02 44.21 53864.31 88888.00 2008-12-07 00:17:52.401 342 17485.96 44.18 53864.34 88888.00 2008-12-07 00:17:52.901 342 17485.90 44.17 53864.32 88888.00 2008-12-07 00:17:53.401 342 17485.87 44.11 53864.26 88888.00 2008-12-07 00:17:53.901 342 17485.88 44.04 53864.24 88888.00 2008-12-07 00:17:54.401 342 17485.86 44.02 53864.24 88888.00 2008-12-07 00:17:54.901 342 17485.81 44.02 53864.30 88888.00 2008-12-07 00:17:55.401 342 17485.76 44.07 53864.32 88888.00 2008-12-07 00:17:55.901 342 17485.78 44.05 53864.32 88888.00 2008-12-07 00:17:56.401 342 17485.80 44.03 53864.27 88888.00 2008-12-07 00:17:56.901 342 17485.76 44.04 53864.32 88888.00 2008-12-07 00:17:57.401 342 17485.78 43.98 53864.30 88888.00 2008-12-07 00:17:57.901 342 17485.78 43.91 53864.28 88888.00 2008-12-07 00:17:58.401 342 17485.73 43.89 53864.23 88888.00 2008-12-07 00:17:58.901 342 17485.76 43.89 53864.16 88888.00 2008-12-07 00:17:59.401 342 17485.81 43.92 53864.20 88888.00 2008-12-07 00:17:59.901 342 17485.92 43.83 53864.30 88888.00 2008-12-07 00:18:00.401 342 17485.98 43.84 53864.28 88888.00 2008-12-07 00:18:00.901 342 17486.00 43.85 53864.21 88888.00 2008-12-07 00:18:01.401 342 17485.97 43.81 53864.24 88888.00 2008-12-07 00:18:01.901 342 17485.87 43.68 53864.31 88888.00 2008-12-07 00:18:02.401 342 17485.86 43.65 53864.30 88888.00 2008-12-07 00:18:02.901 342 17485.87 43.64 53864.34 88888.00 2008-12-07 00:18:03.401 342 17485.81 43.62 53864.33 88888.00 2008-12-07 00:18:03.901 342 17485.76 43.59 53864.32 88888.00 2008-12-07 00:18:04.401 342 17485.79 43.45 53864.21 88888.00 2008-12-07 00:18:04.901 342 17485.73 43.51 53864.24 88888.00 2008-12-07 00:18:05.401 342 17485.68 43.56 53864.30 88888.00 2008-12-07 00:18:05.901 342 17485.71 43.50 53864.26 88888.00 2008-12-07 00:18:06.401 342 17485.69 43.45 53864.24 88888.00 2008-12-07 00:18:06.901 342 17485.71 43.36 53864.25 88888.00 2008-12-07 00:18:07.401 342 17485.66 43.30 53864.22 88888.00 2008-12-07 00:18:07.901 342 17485.66 43.31 53864.25 88888.00 2008-12-07 00:18:08.401 342 17485.67 43.27 53864.21 88888.00 2008-12-07 00:18:08.901 342 17485.73 43.21 53864.22 88888.00 2008-12-07 00:18:09.401 342 17485.74 43.17 53864.20 88888.00 2008-12-07 00:18:09.901 342 17485.74 43.14 53864.17 88888.00 2008-12-07 00:18:10.401 342 17485.72 43.07 53864.15 88888.00 2008-12-07 00:18:10.901 342 17485.67 43.03 53864.20 88888.00 2008-12-07 00:18:11.401 342 17485.63 42.97 53864.19 88888.00 2008-12-07 00:18:11.901 342 17485.57 42.98 53864.14 88888.00 2008-12-07 00:18:12.401 342 17485.57 42.98 53864.09 88888.00 2008-12-07 00:18:12.901 342 17485.56 43.02 53864.06 88888.00 2008-12-07 00:18:13.401 342 17485.67 42.96 53864.05 88888.00 2008-12-07 00:18:13.901 342 17485.71 42.87 53864.16 88888.00 2008-12-07 00:18:14.401 342 17485.74 42.95 53864.17 88888.00 2008-12-07 00:18:14.901 342 17485.87 42.92 53864.10 88888.00 2008-12-07 00:18:15.401 342 17485.87 42.92 53864.12 88888.00 2008-12-07 00:18:15.901 342 17485.83 42.85 53864.09 88888.00 2008-12-07 00:18:16.401 342 17485.86 42.77 53864.04 88888.00 2008-12-07 00:18:16.901 342 17485.80 42.84 53864.10 88888.00 2008-12-07 00:18:17.401 342 17485.91 42.76 53864.05 88888.00 2008-12-07 00:18:17.901 342 17485.99 42.69 53864.05 88888.00 2008-12-07 00:18:18.401 342 17485.98 42.67 53864.01 88888.00 2008-12-07 00:18:18.901 342 17485.91 42.65 53864.00 88888.00 2008-12-07 00:18:19.401 342 17485.89 42.61 53864.00 88888.00 2008-12-07 00:18:19.901 342 17486.04 42.55 53863.98 88888.00 2008-12-07 00:18:20.401 342 17486.15 42.55 53863.97 88888.00 2008-12-07 00:18:20.901 342 17486.17 42.61 53863.98 88888.00 2008-12-07 00:18:21.401 342 17486.21 42.64 53863.99 88888.00 2008-12-07 00:18:21.901 342 17486.25 42.57 53864.01 88888.00 2008-12-07 00:18:22.401 342 17486.30 42.54 53863.97 88888.00 2008-12-07 00:18:22.901 342 17486.40 42.58 53863.98 88888.00 2008-12-07 00:18:23.401 342 17486.47 42.47 53864.00 88888.00 2008-12-07 00:18:23.901 342 17486.54 42.44 53863.87 88888.00 2008-12-07 00:18:24.401 342 17486.53 42.39 53863.84 88888.00 2008-12-07 00:18:24.901 342 17486.47 42.44 53863.89 88888.00 2008-12-07 00:18:25.401 342 17486.48 42.42 53863.87 88888.00 2008-12-07 00:18:25.901 342 17486.65 42.42 53863.83 88888.00 2008-12-07 00:18:26.401 342 17486.65 42.52 53863.88 88888.00 2008-12-07 00:18:26.901 342 17486.63 42.55 53863.82 88888.00 2008-12-07 00:18:27.401 342 17486.62 42.46 53863.71 88888.00 2008-12-07 00:18:27.901 342 17486.70 42.44 53863.71 88888.00 2008-12-07 00:18:28.401 342 17486.72 42.45 53863.76 88888.00 2008-12-07 00:18:28.901 342 17486.64 42.44 53863.84 88888.00 2008-12-07 00:18:29.401 342 17486.68 42.39 53863.76 88888.00 2008-12-07 00:18:29.901 342 17486.66 42.37 53863.75 88888.00 2008-12-07 00:18:30.401 342 17486.63 42.37 53863.76 88888.00 2008-12-07 00:18:30.901 342 17486.68 42.33 53863.69 88888.00 2008-12-07 00:18:31.401 342 17486.80 42.32 53863.74 88888.00 2008-12-07 00:18:31.901 342 17486.84 42.36 53863.65 88888.00 2008-12-07 00:18:32.401 342 17486.82 42.41 53863.60 88888.00 2008-12-07 00:18:32.901 342 17486.82 42.42 53863.64 88888.00 2008-12-07 00:18:33.401 342 17486.80 42.38 53863.61 88888.00 2008-12-07 00:18:33.901 342 17486.85 42.45 53863.69 88888.00 2008-12-07 00:18:34.401 342 17486.80 42.45 53863.76 88888.00 2008-12-07 00:18:34.901 342 17486.80 42.45 53863.71 88888.00 2008-12-07 00:18:35.401 342 17486.89 42.54 53863.64 88888.00 2008-12-07 00:18:35.901 342 17486.90 42.57 53863.76 88888.00 2008-12-07 00:18:36.401 342 17486.90 42.57 53863.81 88888.00 2008-12-07 00:18:36.901 342 17486.93 42.51 53863.77 88888.00 2008-12-07 00:18:37.401 342 17486.92 42.48 53863.76 88888.00 2008-12-07 00:18:37.901 342 17486.92 42.53 53863.81 88888.00 2008-12-07 00:18:38.401 342 17487.00 42.55 53863.83 88888.00 2008-12-07 00:18:38.901 342 17487.07 42.56 53863.75 88888.00 2008-12-07 00:18:39.401 342 17487.09 42.54 53863.71 88888.00 2008-12-07 00:18:39.901 342 17487.13 42.54 53863.77 88888.00 2008-12-07 00:18:40.401 342 17487.15 42.53 53863.63 88888.00 2008-12-07 00:18:40.901 342 17487.15 42.53 53863.61 88888.00 2008-12-07 00:18:41.401 342 17487.20 42.55 53863.64 88888.00 2008-12-07 00:18:41.901 342 17487.24 42.59 53863.50 88888.00 2008-12-07 00:18:42.401 342 17487.16 42.59 53863.53 88888.00 2008-12-07 00:18:42.901 342 17487.27 42.62 53863.61 88888.00 2008-12-07 00:18:43.401 342 17487.34 42.65 53863.66 88888.00 2008-12-07 00:18:43.901 342 17487.29 42.55 53863.69 88888.00 2008-12-07 00:18:44.401 342 17487.32 42.62 53863.68 88888.00 2008-12-07 00:18:44.901 342 17487.27 42.66 53863.65 88888.00 2008-12-07 00:18:45.401 342 17487.30 42.62 53863.65 88888.00 2008-12-07 00:18:45.901 342 17487.37 42.57 53863.67 88888.00 2008-12-07 00:18:46.401 342 17487.39 42.55 53863.67 88888.00 2008-12-07 00:18:46.901 342 17487.43 42.59 53863.56 88888.00 2008-12-07 00:18:47.401 342 17487.55 42.57 53863.43 88888.00 2008-12-07 00:18:47.901 342 17487.67 42.59 53863.55 88888.00 2008-12-07 00:18:48.401 342 17487.61 42.68 53863.55 88888.00 2008-12-07 00:18:48.901 342 17487.61 42.66 53863.55 88888.00 2008-12-07 00:18:49.401 342 17487.71 42.67 53863.53 88888.00 2008-12-07 00:18:49.901 342 17487.74 42.68 53863.59 88888.00 2008-12-07 00:18:50.401 342 17487.65 42.67 53863.61 88888.00 2008-12-07 00:18:50.901 342 17487.67 42.74 53863.54 88888.00 2008-12-07 00:18:51.401 342 17487.71 42.74 53863.53 88888.00 2008-12-07 00:18:51.901 342 17487.80 42.78 53863.58 88888.00 2008-12-07 00:18:52.401 342 17487.87 42.78 53863.54 88888.00 2008-12-07 00:18:52.901 342 17487.93 42.84 53863.49 88888.00 2008-12-07 00:18:53.401 342 17487.93 42.85 53863.53 88888.00 2008-12-07 00:18:53.901 342 17487.96 42.85 53863.56 88888.00 2008-12-07 00:18:54.401 342 17488.01 42.82 53863.49 88888.00 2008-12-07 00:18:54.901 342 17488.00 42.83 53863.50 88888.00 2008-12-07 00:18:55.401 342 17488.03 42.92 53863.41 88888.00 2008-12-07 00:18:55.901 342 17488.05 42.97 53863.42 88888.00 2008-12-07 00:18:56.401 342 17488.07 42.95 53863.42 88888.00 2008-12-07 00:18:56.901 342 17488.04 42.93 53863.42 88888.00 2008-12-07 00:18:57.401 342 17488.02 42.96 53863.39 88888.00 2008-12-07 00:18:57.901 342 17488.00 42.96 53863.36 88888.00 2008-12-07 00:18:58.401 342 17488.05 42.97 53863.33 88888.00 2008-12-07 00:18:58.901 342 17488.08 43.02 53863.27 88888.00 2008-12-07 00:18:59.401 342 17488.12 43.04 53863.20 88888.00 2008-12-07 00:18:59.901 342 17488.16 43.06 53863.26 88888.00 2008-12-07 00:19:00.401 342 17488.11 43.16 53863.30 88888.00 2008-12-07 00:19:00.901 342 17488.02 43.16 53863.33 88888.00 2008-12-07 00:19:01.401 342 17488.01 43.18 53863.29 88888.00 2008-12-07 00:19:01.901 342 17488.05 43.18 53863.32 88888.00 2008-12-07 00:19:02.401 342 17488.04 43.25 53863.41 88888.00 2008-12-07 00:19:02.901 342 17488.16 43.25 53863.56 88888.00 2008-12-07 00:19:03.401 342 17488.14 43.24 53863.55 88888.00 2008-12-07 00:19:03.901 342 17488.14 43.27 53863.48 88888.00 2008-12-07 00:19:04.398 342 17488.08 43.27 53863.44 88888.00 2008-12-07 00:19:04.908 342 17488.11 43.31 53863.50 88888.00 2008-12-07 00:19:05.408 342 17488.09 43.34 53863.44 88888.00 2008-12-07 00:19:05.908 342 17488.04 43.36 53863.44 88888.00 2008-12-07 00:19:06.408 342 17488.11 43.30 53863.48 88888.00 2008-12-07 00:19:06.908 342 17488.09 43.42 53863.49 88888.00 2008-12-07 00:19:07.408 342 17488.11 43.54 53863.58 88888.00 2008-12-07 00:19:07.908 342 17488.02 43.57 53863.59 88888.00 2008-12-07 00:19:08.408 342 17488.06 43.54 53863.58 88888.00 2008-12-07 00:19:08.908 342 17488.08 43.53 53863.61 88888.00 2008-12-07 00:19:09.408 342 17488.19 43.59 53863.61 88888.00 2008-12-07 00:19:09.908 342 17488.14 43.64 53863.54 88888.00 2008-12-07 00:19:10.408 342 17488.09 43.68 53863.63 88888.00 2008-12-07 00:19:10.908 342 17488.08 43.68 53863.66 88888.00 2008-12-07 00:19:11.408 342 17488.12 43.73 53863.43 88888.00 2008-12-07 00:19:11.908 342 17488.08 43.79 53863.64 88888.00 2008-12-07 00:19:12.408 342 17488.03 43.75 53863.75 88888.00 2008-12-07 00:19:12.908 342 17488.06 43.78 53863.64 88888.00 2008-12-07 00:19:13.408 342 17488.17 43.80 53863.58 88888.00 2008-12-07 00:19:13.908 342 17488.17 43.85 53863.68 88888.00 2008-12-07 00:19:14.408 342 17488.14 43.89 53863.59 88888.00 2008-12-07 00:19:14.908 342 17488.24 43.91 53863.54 88888.00 2008-12-07 00:19:15.408 342 17488.23 43.94 53863.57 88888.00 2008-12-07 00:19:15.908 342 17488.19 43.85 53863.42 88888.00 2008-12-07 00:19:16.408 342 17488.21 43.91 53863.47 88888.00 2008-12-07 00:19:16.908 342 17488.21 43.91 53863.49 88888.00 2008-12-07 00:19:17.408 342 17488.17 43.99 53863.37 88888.00 2008-12-07 00:19:17.908 342 17488.23 43.93 53863.37 88888.00 2008-12-07 00:19:18.408 342 17488.08 43.99 53863.50 88888.00 2008-12-07 00:19:18.908 342 17488.11 44.01 53863.59 88888.00 2008-12-07 00:19:19.408 342 17488.02 44.03 53863.57 88888.00 2008-12-07 00:19:19.908 342 17488.03 44.04 53863.52 88888.00 2008-12-07 00:19:20.408 342 17488.02 44.03 53863.49 88888.00 2008-12-07 00:19:20.908 342 17488.06 44.01 53863.43 88888.00 2008-12-07 00:19:21.408 342 17488.08 44.00 53863.43 88888.00 2008-12-07 00:19:21.908 342 17488.08 43.98 53863.42 88888.00 2008-12-07 00:19:22.408 342 17488.00 44.02 53863.47 88888.00 2008-12-07 00:19:22.908 342 17487.93 44.01 53863.56 88888.00 2008-12-07 00:19:23.408 342 17487.91 43.96 53863.56 88888.00 2008-12-07 00:19:23.908 342 17487.93 43.95 53863.55 88888.00 2008-12-07 00:19:24.408 342 17487.96 43.94 53863.50 88888.00 2008-12-07 00:19:24.908 342 17487.94 43.95 53863.46 88888.00 2008-12-07 00:19:25.408 342 17487.84 43.93 53863.49 88888.00 2008-12-07 00:19:25.908 342 17487.84 43.90 53863.57 88888.00 2008-12-07 00:19:26.408 342 17487.86 43.86 53863.54 88888.00 2008-12-07 00:19:26.908 342 17487.90 43.86 53863.50 88888.00 2008-12-07 00:19:27.408 342 17487.92 43.91 53863.56 88888.00 2008-12-07 00:19:27.908 342 17487.86 43.85 53863.65 88888.00 2008-12-07 00:19:28.408 342 17487.83 43.84 53863.63 88888.00 2008-12-07 00:19:28.908 342 17487.73 43.81 53863.53 88888.00 2008-12-07 00:19:29.408 342 17487.77 43.82 53863.54 88888.00 2008-12-07 00:19:29.908 342 17487.68 43.85 53863.56 88888.00 2008-12-07 00:19:30.408 342 17487.74 43.88 53863.54 88888.00 2008-12-07 00:19:30.908 342 17487.81 43.93 53863.60 88888.00 2008-12-07 00:19:31.408 342 17487.77 43.86 53863.69 88888.00 2008-12-07 00:19:31.908 342 17487.72 43.83 53863.69 88888.00 2008-12-07 00:19:32.408 342 17487.82 43.89 53863.75 88888.00 2008-12-07 00:19:32.908 342 17487.70 43.93 53863.76 88888.00 2008-12-07 00:19:33.408 342 17487.60 43.85 53863.69 88888.00 2008-12-07 00:19:33.908 342 17487.70 43.85 53863.80 88888.00 2008-12-07 00:19:34.408 342 17487.74 43.84 53863.77 88888.00 2008-12-07 00:19:34.908 342 17487.61 43.79 53863.70 88888.00 2008-12-07 00:19:35.408 342 17487.70 43.81 53863.58 88888.00 2008-12-07 00:19:35.908 342 17487.68 43.84 53863.61 88888.00 2008-12-07 00:19:36.408 342 17487.67 43.79 53863.69 88888.00 2008-12-07 00:19:36.908 342 17487.70 43.79 53863.72 88888.00 2008-12-07 00:19:37.408 342 17487.74 43.74 53863.65 88888.00 2008-12-07 00:19:37.908 342 17487.71 43.75 53863.61 88888.00 2008-12-07 00:19:38.408 342 17487.74 43.79 53863.70 88888.00 2008-12-07 00:19:38.908 342 17487.81 43.75 53863.71 88888.00 2008-12-07 00:19:39.408 342 17487.81 43.82 53863.67 88888.00 2008-12-07 00:19:39.908 342 17487.78 43.82 53863.76 88888.00 2008-12-07 00:19:40.408 342 17487.90 43.78 53863.88 88888.00 2008-12-07 00:19:40.908 342 17487.97 43.78 53863.79 88888.00 2008-12-07 00:19:41.408 342 17487.92 43.83 53863.71 88888.00 2008-12-07 00:19:41.908 342 17487.87 43.83 53863.77 88888.00 2008-12-07 00:19:42.408 342 17487.83 43.83 53863.74 88888.00 2008-12-07 00:19:42.908 342 17487.74 43.86 53863.78 88888.00 2008-12-07 00:19:43.408 342 17487.70 43.80 53863.74 88888.00 2008-12-07 00:19:43.908 342 17487.70 43.73 53863.71 88888.00 2008-12-07 00:19:44.408 342 17487.80 43.84 53863.79 88888.00 2008-12-07 00:19:44.908 342 17487.78 43.88 53863.80 88888.00 2008-12-07 00:19:45.408 342 17487.68 43.94 53863.79 88888.00 2008-12-07 00:19:45.908 342 17487.67 43.92 53863.82 88888.00 2008-12-07 00:19:46.408 342 17487.65 43.98 53863.81 88888.00 2008-12-07 00:19:46.908 342 17487.64 43.99 53863.71 88888.00 2008-12-07 00:19:47.408 342 17487.60 43.99 53863.70 88888.00 2008-12-07 00:19:47.908 342 17487.63 43.98 53863.71 88888.00 2008-12-07 00:19:48.408 342 17487.68 43.94 53863.71 88888.00 2008-12-07 00:19:48.908 342 17487.68 43.96 53863.67 88888.00 2008-12-07 00:19:49.408 342 17487.61 44.02 53863.63 88888.00 2008-12-07 00:19:49.908 342 17487.58 44.07 53863.70 88888.00 2008-12-07 00:19:50.408 342 17487.58 44.08 53863.74 88888.00 2008-12-07 00:19:50.908 342 17487.60 44.13 53863.83 88888.00 2008-12-07 00:19:51.408 342 17487.57 44.18 53863.83 88888.00 2008-12-07 00:19:51.908 342 17487.46 44.24 53863.91 88888.00 2008-12-07 00:19:52.408 342 17487.45 44.30 53863.92 88888.00 2008-12-07 00:19:52.908 342 17487.51 44.28 53863.89 88888.00 2008-12-07 00:19:53.408 342 17487.41 44.28 53863.90 88888.00 2008-12-07 00:19:53.908 342 17487.34 44.24 53863.92 88888.00 2008-12-07 00:19:54.408 342 17487.37 44.29 53863.87 88888.00 2008-12-07 00:19:54.908 342 17487.39 44.31 53863.86 88888.00 2008-12-07 00:19:55.408 342 17487.39 44.35 53863.87 88888.00 2008-12-07 00:19:55.908 342 17487.37 44.32 53863.92 88888.00 2008-12-07 00:19:56.408 342 17487.25 44.30 53863.95 88888.00 2008-12-07 00:19:56.908 342 17487.29 44.31 53863.89 88888.00 2008-12-07 00:19:57.408 342 17487.31 44.35 53863.99 88888.00 2008-12-07 00:19:57.908 342 17487.31 44.42 53864.01 88888.00 2008-12-07 00:19:58.408 342 17487.21 44.44 53864.01 88888.00 2008-12-07 00:19:58.908 342 17487.24 44.46 53863.99 88888.00 2008-12-07 00:19:59.408 342 17487.20 44.44 53863.89 88888.00 2008-12-07 00:19:59.908 342 17487.15 44.49 53863.90 88888.00 2008-12-07 00:20:00.408 342 17487.19 44.47 53864.00 88888.00 2008-12-07 00:20:00.908 342 17487.07 44.37 53864.00 88888.00 2008-12-07 00:20:01.408 342 17487.05 44.39 53864.03 88888.00 2008-12-07 00:20:01.908 342 17487.06 44.43 53864.12 88888.00 2008-12-07 00:20:02.408 342 17487.06 44.49 53864.05 88888.00 2008-12-07 00:20:02.908 342 17487.02 44.52 53863.97 88888.00 2008-12-07 00:20:03.408 342 17487.00 44.51 53864.02 88888.00 2008-12-07 00:20:03.908 342 17486.99 44.51 53864.08 88888.00 2008-12-07 00:20:04.408 342 17486.84 44.56 53864.03 88888.00 2008-12-07 00:20:04.908 342 17486.80 44.54 53864.03 88888.00 2008-12-07 00:20:05.408 342 17486.85 44.52 53864.02 88888.00 2008-12-07 00:20:05.908 342 17486.81 44.52 53864.17 88888.00 2008-12-07 00:20:06.408 342 17486.76 44.56 53864.20 88888.00 2008-12-07 00:20:06.908 342 17486.72 44.54 53864.17 88888.00 2008-12-07 00:20:07.408 342 17486.66 44.51 53864.14 88888.00 2008-12-07 00:20:07.908 342 17486.58 44.51 53864.10 88888.00 2008-12-07 00:20:08.408 342 17486.59 44.51 53864.06 88888.00 2008-12-07 00:20:08.908 342 17486.53 44.49 53864.09 88888.00 2008-12-07 00:20:09.408 342 17486.49 44.50 53864.16 88888.00 2008-12-07 00:20:09.908 342 17486.40 44.50 53864.13 88888.00 2008-12-07 00:20:10.408 342 17486.52 44.48 53864.17 88888.00 2008-12-07 00:20:10.908 342 17486.49 44.53 53864.16 88888.00 2008-12-07 00:20:11.408 342 17486.45 44.52 53864.05 88888.00 2008-12-07 00:20:11.908 342 17486.37 44.48 53863.99 88888.00 2008-12-07 00:20:12.408 342 17486.21 44.57 53864.09 88888.00 2008-12-07 00:20:12.908 342 17486.23 44.57 53864.13 88888.00 2008-12-07 00:20:13.408 342 17486.23 44.52 53864.20 88888.00 2008-12-07 00:20:13.908 342 17486.15 44.54 53864.23 88888.00 2008-12-07 00:20:14.408 342 17486.10 44.54 53864.25 88888.00 2008-12-07 00:20:14.908 342 17486.02 44.53 53864.28 88888.00 2008-12-07 00:20:15.408 342 17485.88 44.57 53864.31 88888.00 2008-12-07 00:20:15.908 342 17485.86 44.57 53864.32 88888.00 2008-12-07 00:20:16.408 342 17485.87 44.56 53864.38 88888.00 2008-12-07 00:20:16.908 342 17485.78 44.53 53864.31 88888.00 2008-12-07 00:20:17.408 342 17485.78 44.48 53864.27 88888.00 2008-12-07 00:20:17.908 342 17485.77 44.53 53864.24 88888.00 2008-12-07 00:20:18.408 342 17485.77 44.52 53864.23 88888.00 2008-12-07 00:20:18.908 342 17485.66 44.43 53864.32 88888.00 2008-12-07 00:20:19.408 342 17485.61 44.43 53864.32 88888.00 2008-12-07 00:20:19.908 342 17485.52 44.48 53864.24 88888.00 2008-12-07 00:20:20.408 342 17485.50 44.50 53864.19 88888.00 2008-12-07 00:20:20.908 342 17485.47 44.39 53864.25 88888.00 2008-12-07 00:20:21.408 342 17485.45 44.33 53864.21 88888.00 2008-12-07 00:20:21.908 342 17485.42 44.35 53864.25 88888.00 2008-12-07 00:20:22.408 342 17485.47 44.35 53864.28 88888.00 2008-12-07 00:20:22.908 342 17485.36 44.33 53864.33 88888.00 2008-12-07 00:20:23.408 342 17485.35 44.32 53864.32 88888.00 2008-12-07 00:20:23.908 342 17485.33 44.35 53864.43 88888.00 2008-12-07 00:20:24.408 342 17485.36 44.35 53864.34 88888.00 2008-12-07 00:20:24.908 342 17485.31 44.33 53864.34 88888.00 2008-12-07 00:20:25.408 342 17485.21 44.29 53864.39 88888.00 2008-12-07 00:20:25.908 342 17485.23 44.25 53864.42 88888.00 2008-12-07 00:20:26.408 342 17485.27 44.29 53864.34 88888.00 2008-12-07 00:20:26.908 342 17485.25 44.25 53864.39 88888.00 2008-12-07 00:20:27.408 342 17485.32 44.29 53864.43 88888.00 2008-12-07 00:20:27.908 342 17485.26 44.24 53864.44 88888.00 2008-12-07 00:20:28.408 342 17485.11 44.25 53864.40 88888.00 2008-12-07 00:20:28.908 342 17485.11 44.22 53864.43 88888.00 2008-12-07 00:20:29.408 342 17485.15 44.20 53864.38 88888.00 2008-12-07 00:20:29.908 342 17485.13 44.15 53864.40 88888.00 2008-12-07 00:20:30.408 342 17485.11 44.08 53864.45 88888.00 2008-12-07 00:20:30.908 342 17485.12 44.08 53864.35 88888.00 2008-12-07 00:20:31.408 342 17485.09 44.05 53864.25 88888.00 2008-12-07 00:20:31.908 342 17485.15 44.08 53864.33 88888.00 2008-12-07 00:20:32.408 342 17485.13 44.04 53864.37 88888.00 2008-12-07 00:20:32.908 342 17485.06 44.01 53864.39 88888.00 2008-12-07 00:20:33.408 342 17485.00 44.04 53864.26 88888.00 2008-12-07 00:20:33.908 342 17484.97 44.00 53864.15 88888.00 2008-12-07 00:20:34.408 342 17484.99 44.01 53864.13 88888.00 2008-12-07 00:20:34.908 342 17485.00 44.04 53864.08 88888.00 2008-12-07 00:20:35.408 342 17484.94 44.08 53864.12 88888.00 2008-12-07 00:20:35.908 342 17484.96 44.01 53864.08 88888.00 2008-12-07 00:20:36.408 342 17484.97 44.02 53864.03 88888.00 2008-12-07 00:20:36.908 342 17484.92 44.04 53864.09 88888.00 2008-12-07 00:20:37.408 342 17484.92 44.02 53864.25 88888.00 2008-12-07 00:20:37.908 342 17484.95 44.04 53864.14 88888.00 2008-12-07 00:20:38.408 342 17484.98 44.07 53864.06 88888.00 2008-12-07 00:20:38.908 342 17485.04 44.02 53864.10 88888.00 2008-12-07 00:20:39.408 342 17485.00 43.96 53864.13 88888.00 2008-12-07 00:20:39.908 342 17485.04 43.90 53864.08 88888.00 2008-12-07 00:20:40.408 342 17485.01 43.95 53864.05 88888.00 2008-12-07 00:20:40.908 342 17485.00 43.96 53864.05 88888.00 2008-12-07 00:20:41.408 342 17485.01 43.92 53864.02 88888.00 2008-12-07 00:20:41.908 342 17485.01 44.00 53864.02 88888.00 2008-12-07 00:20:42.408 342 17484.95 44.00 53864.00 88888.00 2008-12-07 00:20:42.908 342 17484.94 43.90 53863.98 88888.00 2008-12-07 00:20:43.408 342 17485.09 43.82 53863.91 88888.00 2008-12-07 00:20:43.908 342 17485.08 43.83 53863.97 88888.00 2008-12-07 00:20:44.408 342 17485.10 43.86 53864.00 88888.00 2008-12-07 00:20:44.908 342 17485.05 43.89 53864.00 88888.00 2008-12-07 00:20:45.408 342 17485.07 43.92 53864.11 88888.00 2008-12-07 00:20:45.908 342 17485.10 43.96 53864.13 88888.00 2008-12-07 00:20:46.408 342 17485.16 44.01 53864.02 88888.00 2008-12-07 00:20:46.908 342 17485.28 44.00 53863.99 88888.00 2008-12-07 00:20:47.408 342 17485.11 43.95 53863.86 88888.00 2008-12-07 00:20:47.908 342 17485.04 43.96 53863.88 88888.00 2008-12-07 00:20:48.408 342 17485.01 43.98 53863.88 88888.00 2008-12-07 00:20:48.908 342 17484.97 44.00 53863.87 88888.00 2008-12-07 00:20:49.408 342 17485.04 44.00 53863.93 88888.00 2008-12-07 00:20:49.908 342 17485.00 43.95 53863.90 88888.00 2008-12-07 00:20:50.408 342 17484.97 43.94 53863.79 88888.00 2008-12-07 00:20:50.908 342 17484.96 43.92 53863.79 88888.00 2008-12-07 00:20:51.408 342 17485.01 43.94 53863.83 88888.00 2008-12-07 00:20:51.908 342 17484.96 44.00 53863.88 88888.00 2008-12-07 00:20:52.408 342 17485.02 43.98 53863.80 88888.00 2008-12-07 00:20:52.908 342 17484.99 44.04 53863.81 88888.00 2008-12-07 00:20:53.408 342 17484.94 44.03 53863.81 88888.00 2008-12-07 00:20:53.908 342 17484.92 44.04 53863.89 88888.00 2008-12-07 00:20:54.408 342 17484.90 44.02 53863.97 88888.00 2008-12-07 00:20:54.908 342 17484.96 44.05 53863.91 88888.00 2008-12-07 00:20:55.408 342 17484.95 44.07 53863.86 88888.00 2008-12-07 00:20:55.908 342 17484.94 44.10 53863.80 88888.00 2008-12-07 00:20:56.408 342 17484.92 44.14 53863.76 88888.00 2008-12-07 00:20:56.908 342 17484.89 44.17 53863.88 88888.00 2008-12-07 00:20:57.408 342 17484.86 44.19 53863.90 88888.00 2008-12-07 00:20:57.908 342 17484.87 44.25 53863.90 88888.00 2008-12-07 00:20:58.408 342 17484.92 44.24 53863.86 88888.00 2008-12-07 00:20:58.908 342 17484.87 44.21 53863.80 88888.00 2008-12-07 00:20:59.408 342 17484.79 44.27 53863.80 88888.00 2008-12-07 00:20:59.908 342 17484.86 44.25 53863.87 88888.00 2008-12-07 00:21:00.408 342 17484.85 44.28 53863.92 88888.00 2008-12-07 00:21:00.908 342 17484.90 44.24 53863.93 88888.00 2008-12-07 00:21:01.408 342 17484.84 44.31 53863.88 88888.00 2008-12-07 00:21:01.908 342 17484.90 44.32 53863.83 88888.00 2008-12-07 00:21:02.408 342 17484.90 44.35 53863.81 88888.00 2008-12-07 00:21:02.908 342 17484.87 44.39 53863.88 88888.00 2008-12-07 00:21:03.408 342 17484.86 44.37 53864.02 88888.00 2008-12-07 00:21:03.908 342 17484.86 44.33 53863.97 88888.00 2008-12-07 00:21:04.408 342 17484.79 44.41 53863.92 88888.00 2008-12-07 00:21:04.908 342 17484.82 44.50 53863.89 88888.00 2008-12-07 00:21:05.408 342 17484.81 44.42 53863.86 88888.00 2008-12-07 00:21:05.908 342 17484.80 44.42 53863.87 88888.00 2008-12-07 00:21:06.408 342 17484.75 44.50 53863.92 88888.00 2008-12-07 00:21:06.908 342 17484.67 44.49 53863.90 88888.00 2008-12-07 00:21:07.408 342 17484.64 44.48 53863.88 88888.00 2008-12-07 00:21:07.908 342 17484.56 44.48 53863.91 88888.00 2008-12-07 00:21:08.408 342 17484.62 44.56 53863.89 88888.00 2008-12-07 00:21:08.908 342 17484.55 44.58 53863.86 88888.00 2008-12-07 00:21:09.408 342 17484.53 44.57 53863.90 88888.00 2008-12-07 00:21:09.908 342 17484.47 44.63 53863.84 88888.00 2008-12-07 00:21:10.408 342 17484.50 44.70 53863.83 88888.00 2008-12-07 00:21:10.908 342 17484.48 44.73 53863.88 88888.00 2008-12-07 00:21:11.408 342 17484.51 44.66 53863.94 88888.00 2008-12-07 00:21:11.908 342 17484.51 44.67 53863.90 88888.00 2008-12-07 00:21:12.408 342 17484.43 44.63 53863.94 88888.00 2008-12-07 00:21:12.908 342 17484.53 44.68 53863.88 88888.00 2008-12-07 00:21:13.408 342 17484.49 44.78 53863.89 88888.00 2008-12-07 00:21:13.908 342 17484.49 44.81 53863.87 88888.00 2008-12-07 00:21:14.408 342 17484.43 44.78 53863.82 88888.00 2008-12-07 00:21:14.908 342 17484.53 44.74 53863.75 88888.00 2008-12-07 00:21:15.408 342 17484.59 44.73 53863.81 88888.00 2008-12-07 00:21:15.908 342 17484.48 44.78 53863.74 88888.00 2008-12-07 00:21:16.408 342 17484.51 44.82 53863.79 88888.00 2008-12-07 00:21:16.908 342 17484.47 44.74 53863.80 88888.00 2008-12-07 00:21:17.408 342 17484.41 44.73 53863.88 88888.00 2008-12-07 00:21:17.908 342 17484.41 44.70 53863.87 88888.00 2008-12-07 00:21:18.408 342 17484.38 44.67 53863.87 88888.00 2008-12-07 00:21:18.908 342 17484.35 44.70 53863.93 88888.00 2008-12-07 00:21:19.408 342 17484.27 44.69 53863.97 88888.00 2008-12-07 00:21:19.908 342 17484.30 44.77 53863.90 88888.00 2008-12-07 00:21:20.408 342 17484.31 44.79 53863.86 88888.00 2008-12-07 00:21:20.908 342 17484.31 44.80 53863.75 88888.00 2008-12-07 00:21:21.408 342 17484.39 44.79 53863.71 88888.00 2008-12-07 00:21:21.908 342 17484.41 44.77 53863.79 88888.00 2008-12-07 00:21:22.408 342 17484.39 44.71 53863.82 88888.00 2008-12-07 00:21:22.908 342 17484.29 44.74 53863.80 88888.00 2008-12-07 00:21:23.408 342 17484.26 44.74 53863.81 88888.00 2008-12-07 00:21:23.908 342 17484.35 44.70 53863.88 88888.00 2008-12-07 00:21:24.408 342 17484.36 44.70 53863.78 88888.00 2008-12-07 00:21:24.908 342 17484.35 44.68 53863.79 88888.00 2008-12-07 00:21:25.408 342 17484.46 44.69 53863.87 88888.00 2008-12-07 00:21:25.908 342 17484.51 44.73 53863.83 88888.00 2008-12-07 00:21:26.408 342 17484.38 44.70 53863.84 88888.00 2008-12-07 00:21:26.908 342 17484.30 44.71 53863.82 88888.00 2008-12-07 00:21:27.408 342 17484.35 44.74 53863.75 88888.00 2008-12-07 00:21:27.908 342 17484.29 44.76 53863.75 88888.00 2008-12-07 00:21:28.408 342 17484.30 44.74 53863.74 88888.00 2008-12-07 00:21:28.908 342 17484.36 44.74 53863.75 88888.00 2008-12-07 00:21:29.408 342 17484.27 44.77 53863.65 88888.00 2008-12-07 00:21:29.908 342 17484.16 44.71 53863.69 88888.00 2008-12-07 00:21:30.408 342 17484.19 44.71 53863.72 88888.00 2008-12-07 00:21:30.908 342 17484.21 44.76 53863.65 88888.00 2008-12-07 00:21:31.408 342 17484.19 44.77 53863.67 88888.00 2008-12-07 00:21:31.908 342 17484.16 44.79 53863.63 88888.00 2008-12-07 00:21:32.408 342 17484.21 44.83 53863.60 88888.00 2008-12-07 00:21:32.908 342 17484.16 44.85 53863.61 88888.00 2008-12-07 00:21:33.408 342 17484.10 44.87 53863.75 88888.00 2008-12-07 00:21:33.908 342 17484.07 44.92 53863.68 88888.00 2008-12-07 00:21:34.408 342 17484.13 44.96 53863.69 88888.00 2008-12-07 00:21:34.908 342 17484.16 45.01 53863.71 88888.00 2008-12-07 00:21:35.408 342 17484.19 44.93 53863.71 88888.00 2008-12-07 00:21:35.908 342 17484.07 44.89 53863.63 88888.00 2008-12-07 00:21:36.408 342 17484.17 44.85 53863.57 88888.00 2008-12-07 00:21:36.908 342 17484.14 44.86 53863.63 88888.00 2008-12-07 00:21:37.408 342 17484.16 44.89 53863.71 88888.00 2008-12-07 00:21:37.908 342 17484.08 44.95 53863.81 88888.00 2008-12-07 00:21:38.408 342 17484.09 44.88 53863.78 88888.00 2008-12-07 00:21:38.908 342 17484.14 44.92 53863.66 88888.00 2008-12-07 00:21:39.408 342 17484.14 44.91 53863.70 88888.00 2008-12-07 00:21:39.908 342 17484.18 44.87 53863.75 88888.00 2008-12-07 00:21:40.408 342 17484.28 44.87 53863.67 88888.00 2008-12-07 00:21:40.908 342 17484.29 44.88 53863.68 88888.00 2008-12-07 00:21:41.408 342 17484.33 44.92 53863.64 88888.00 2008-12-07 00:21:41.908 342 17484.25 45.00 53863.52 88888.00 2008-12-07 00:21:42.408 342 17484.28 44.98 53863.59 88888.00 2008-12-07 00:21:42.908 342 17484.33 44.99 53863.64 88888.00 2008-12-07 00:21:43.408 342 17484.37 45.03 53863.65 88888.00 2008-12-07 00:21:43.908 342 17484.35 44.99 53863.66 88888.00 2008-12-07 00:21:44.408 342 17484.51 44.96 53863.61 88888.00 2008-12-07 00:21:44.908 342 17484.59 44.98 53863.63 88888.00 2008-12-07 00:21:45.408 342 17484.64 44.95 53863.64 88888.00 2008-12-07 00:21:45.908 342 17484.61 44.98 53863.67 88888.00 2008-12-07 00:21:46.408 342 17484.50 45.00 53863.74 88888.00 2008-12-07 00:21:46.908 342 17484.55 44.97 53863.63 88888.00 2008-12-07 00:21:47.408 342 17484.65 44.98 53863.54 88888.00 2008-12-07 00:21:47.908 342 17484.65 44.93 53863.53 88888.00 2008-12-07 00:21:48.408 342 17484.67 45.00 53863.52 88888.00 2008-12-07 00:21:48.908 342 17484.67 45.06 53863.46 88888.00 2008-12-07 00:21:49.408 342 17484.70 45.03 53863.47 88888.00 2008-12-07 00:21:49.908 342 17484.68 45.07 53863.47 88888.00 2008-12-07 00:21:50.408 342 17484.74 45.09 53863.43 88888.00 2008-12-07 00:21:50.908 342 17484.80 45.09 53863.42 88888.00 2008-12-07 00:21:51.408 342 17484.92 45.07 53863.35 88888.00 2008-12-07 00:21:51.908 342 17484.95 45.07 53863.27 88888.00 2008-12-07 00:21:52.408 342 17484.92 45.09 53863.31 88888.00 2008-12-07 00:21:52.908 342 17484.86 45.02 53863.34 88888.00 2008-12-07 00:21:53.408 342 17484.90 45.05 53863.26 88888.00 2008-12-07 00:21:53.908 342 17484.97 44.97 53863.25 88888.00 2008-12-07 00:21:54.408 342 17484.97 45.01 53863.36 88888.00 2008-12-07 00:21:54.908 342 17485.01 45.02 53863.37 88888.00 2008-12-07 00:21:55.408 342 17484.98 45.06 53863.36 88888.00 2008-12-07 00:21:55.908 342 17485.05 45.09 53863.41 88888.00 2008-12-07 00:21:56.408 342 17485.06 45.10 53863.33 88888.00 2008-12-07 00:21:56.908 342 17485.07 45.12 53863.29 88888.00 2008-12-07 00:21:57.408 342 17485.11 45.09 53863.36 88888.00 2008-12-07 00:21:57.908 342 17485.07 45.05 53863.44 88888.00 2008-12-07 00:21:58.408 342 17485.09 45.00 53863.47 88888.00 2008-12-07 00:21:58.908 342 17485.12 44.98 53863.42 88888.00 2008-12-07 00:21:59.408 342 17485.10 44.98 53863.37 88888.00 2008-12-07 00:21:59.908 342 17485.09 44.96 53863.29 88888.00 2008-12-07 00:22:00.408 342 17484.98 44.98 53863.32 88888.00 2008-12-07 00:22:00.908 342 17485.00 44.98 53863.41 88888.00 2008-12-07 00:22:01.408 342 17485.05 45.06 53863.37 88888.00 2008-12-07 00:22:01.908 342 17485.04 44.98 53863.36 88888.00 2008-12-07 00:22:02.408 342 17485.16 44.99 53863.32 88888.00 2008-12-07 00:22:02.908 342 17485.17 44.92 53863.32 88888.00 2008-12-07 00:22:03.408 342 17485.09 44.89 53863.33 88888.00 2008-12-07 00:22:03.908 342 17485.07 44.87 53863.32 88888.00 2008-12-07 00:22:04.408 342 17485.08 44.92 53863.29 88888.00 2008-12-07 00:22:04.908 342 17485.21 44.97 53863.35 88888.00 2008-12-07 00:22:05.408 342 17485.11 44.96 53863.35 88888.00 2008-12-07 00:22:05.908 342 17485.09 44.95 53863.30 88888.00 2008-12-07 00:22:06.408 342 17485.09 44.97 53863.26 88888.00 2008-12-07 00:22:06.908 342 17485.07 44.95 53863.26 88888.00 2008-12-07 00:22:07.408 342 17485.15 44.97 53863.36 88888.00 2008-12-07 00:22:07.908 342 17485.09 45.02 53863.31 88888.00 2008-12-07 00:22:08.408 342 17485.00 44.98 53863.30 88888.00 2008-12-07 00:22:08.908 342 17484.97 44.89 53863.35 88888.00 2008-12-07 00:22:09.408 342 17485.05 44.95 53863.37 88888.00 2008-12-07 00:22:09.908 342 17485.10 44.96 53863.36 88888.00 2008-12-07 00:22:10.408 342 17485.07 44.96 53863.26 88888.00 2008-12-07 00:22:10.908 342 17485.05 45.00 53863.26 88888.00 2008-12-07 00:22:11.408 342 17484.98 45.01 53863.25 88888.00 2008-12-07 00:22:11.908 342 17485.01 45.03 53863.31 88888.00 2008-12-07 00:22:12.408 342 17485.02 44.97 53863.21 88888.00 2008-12-07 00:22:12.908 342 17484.99 44.95 53863.24 88888.00 2008-12-07 00:22:13.408 342 17484.97 44.91 53863.31 88888.00 2008-12-07 00:22:13.908 342 17484.98 44.88 53863.35 88888.00 2008-12-07 00:22:14.408 342 17484.99 44.91 53863.42 88888.00 2008-12-07 00:22:14.908 342 17485.01 44.90 53863.37 88888.00 2008-12-07 00:22:15.408 342 17485.02 44.88 53863.27 88888.00 2008-12-07 00:22:15.908 342 17485.01 44.88 53863.24 88888.00 2008-12-07 00:22:16.408 342 17484.90 44.82 53863.18 88888.00 2008-12-07 00:22:16.908 342 17484.99 44.86 53863.14 88888.00 2008-12-07 00:22:17.408 342 17485.12 44.88 53863.16 88888.00 2008-12-07 00:22:17.908 342 17485.02 44.87 53863.21 88888.00 2008-12-07 00:22:18.408 342 17485.10 44.87 53863.30 88888.00 2008-12-07 00:22:18.908 342 17485.15 44.92 53863.37 88888.00 2008-12-07 00:22:19.408 342 17485.17 44.87 53863.37 88888.00 2008-12-07 00:22:19.908 342 17485.08 44.88 53863.32 88888.00 2008-12-07 00:22:20.408 342 17485.15 44.90 53863.39 88888.00 2008-12-07 00:22:20.908 342 17485.10 44.86 53863.36 88888.00 2008-12-07 00:22:21.405 342 17485.13 44.90 53863.35 88888.00 2008-12-07 00:22:21.905 342 17485.09 44.99 53863.33 88888.00 2008-12-07 00:22:22.405 342 17485.16 44.97 53863.34 88888.00 2008-12-07 00:22:22.905 342 17485.13 45.00 53863.30 88888.00 2008-12-07 00:22:23.405 342 17485.08 45.02 53863.23 88888.00 2008-12-07 00:22:23.905 342 17485.17 44.99 53863.18 88888.00 2008-12-07 00:22:24.405 342 17485.17 44.95 53863.26 88888.00 2008-12-07 00:22:24.905 342 17485.09 44.97 53863.26 88888.00 2008-12-07 00:22:25.405 342 17485.10 45.01 53863.14 88888.00 2008-12-07 00:22:25.905 342 17485.07 45.03 53863.25 88888.00 2008-12-07 00:22:26.405 342 17485.07 45.03 53863.39 88888.00 2008-12-07 00:22:26.905 342 17485.10 45.03 53863.31 88888.00 2008-12-07 00:22:27.405 342 17485.17 44.98 53863.19 88888.00 2008-12-07 00:22:27.905 342 17485.20 45.01 53863.24 88888.00 2008-12-07 00:22:28.405 342 17485.21 45.03 53863.18 88888.00 2008-12-07 00:22:28.905 342 17485.20 45.05 53863.11 88888.00 2008-12-07 00:22:29.405 342 17485.21 45.07 53863.18 88888.00 2008-12-07 00:22:29.905 342 17485.20 45.13 53863.25 88888.00 2008-12-07 00:22:30.405 342 17485.12 45.12 53863.26 88888.00 2008-12-07 00:22:30.905 342 17485.10 45.09 53863.15 88888.00 2008-12-07 00:22:31.405 342 17485.10 45.11 53863.16 88888.00 2008-12-07 00:22:31.905 342 17485.09 45.12 53863.21 88888.00 2008-12-07 00:22:32.405 342 17485.10 45.15 53863.26 88888.00 2008-12-07 00:22:32.905 342 17485.09 45.13 53863.29 88888.00 2008-12-07 00:22:33.405 342 17485.11 45.11 53863.30 88888.00 2008-12-07 00:22:33.905 342 17485.11 45.05 53863.41 88888.00 2008-12-07 00:22:34.405 342 17485.13 45.03 53863.32 88888.00 2008-12-07 00:22:34.905 342 17485.21 45.08 53863.31 88888.00 2008-12-07 00:22:35.405 342 17485.28 45.08 53863.31 88888.00 2008-12-07 00:22:35.905 342 17485.27 45.11 53863.20 88888.00 2008-12-07 00:22:36.405 342 17485.29 45.20 53863.21 88888.00 2008-12-07 00:22:36.905 342 17485.32 45.25 53863.23 88888.00 2008-12-07 00:22:37.405 342 17485.29 45.21 53863.22 88888.00 2008-12-07 00:22:37.905 342 17485.28 45.24 53863.21 88888.00 2008-12-07 00:22:38.405 342 17485.30 45.28 53863.26 88888.00 2008-12-07 00:22:38.905 342 17485.30 45.31 53863.25 88888.00 2008-12-07 00:22:39.405 342 17485.26 45.30 53863.20 88888.00 2008-12-07 00:22:39.905 342 17485.30 45.32 53863.18 88888.00 2008-12-07 00:22:40.405 342 17485.28 45.36 53863.22 88888.00 2008-12-07 00:22:40.905 342 17485.20 45.29 53863.26 88888.00 2008-12-07 00:22:41.405 342 17485.25 45.25 53863.32 88888.00 2008-12-07 00:22:41.905 342 17485.19 45.27 53863.26 88888.00 2008-12-07 00:22:42.405 342 17485.22 45.29 53863.19 88888.00 2008-12-07 00:22:42.905 342 17485.23 45.35 53863.21 88888.00 2008-12-07 00:22:43.405 342 17485.18 45.35 53863.24 88888.00 2008-12-07 00:22:43.905 342 17485.09 45.36 53863.27 88888.00 2008-12-07 00:22:44.405 342 17485.21 45.40 53863.36 88888.00 2008-12-07 00:22:44.905 342 17485.35 45.47 53863.24 88888.00 2008-12-07 00:22:45.405 342 17485.37 45.54 53863.18 88888.00 2008-12-07 00:22:45.905 342 17485.39 45.59 53863.25 88888.00 2008-12-07 00:22:46.405 342 17485.33 45.64 53863.24 88888.00 2008-12-07 00:22:46.905 342 17485.32 45.63 53863.27 88888.00 2008-12-07 00:22:47.405 342 17485.23 45.66 53863.19 88888.00 2008-12-07 00:22:47.905 342 17485.27 45.68 53863.13 88888.00 2008-12-07 00:22:48.405 342 17485.19 45.68 53863.22 88888.00 2008-12-07 00:22:48.905 342 17485.25 45.71 53863.27 88888.00 2008-12-07 00:22:49.405 342 17485.37 45.69 53863.33 88888.00 2008-12-07 00:22:49.905 342 17485.43 45.65 53863.35 88888.00 2008-12-07 00:22:50.405 342 17485.49 45.67 53863.27 88888.00 2008-12-07 00:22:50.905 342 17485.48 45.69 53863.26 88888.00 2008-12-07 00:22:51.405 342 17485.38 45.74 53863.24 88888.00 2008-12-07 00:22:51.905 342 17485.42 45.73 53863.20 88888.00 2008-12-07 00:22:52.405 342 17485.48 45.71 53863.29 88888.00 2008-12-07 00:22:52.905 342 17485.49 45.74 53863.33 88888.00 2008-12-07 00:22:53.405 342 17485.56 45.69 53863.26 88888.00 2008-12-07 00:22:53.905 342 17485.50 45.75 53863.25 88888.00 2008-12-07 00:22:54.405 342 17485.51 45.77 53863.27 88888.00 2008-12-07 00:22:54.905 342 17485.60 45.77 53863.34 88888.00 2008-12-07 00:22:55.405 342 17485.63 45.74 53863.31 88888.00 2008-12-07 00:22:55.905 342 17485.52 45.75 53863.29 88888.00 2008-12-07 00:22:56.405 342 17485.62 45.76 53863.33 88888.00 2008-12-07 00:22:56.905 342 17485.68 45.75 53863.45 88888.00 2008-12-07 00:22:57.405 342 17485.66 45.71 53863.39 88888.00 2008-12-07 00:22:57.905 342 17485.63 45.68 53863.25 88888.00 2008-12-07 00:22:58.405 342 17485.68 45.71 53863.14 88888.00 2008-12-07 00:22:58.905 342 17485.74 45.73 53863.12 88888.00 2008-12-07 00:22:59.405 342 17485.78 45.66 53863.19 88888.00 2008-12-07 00:22:59.905 342 17485.72 45.60 53863.15 88888.00 2008-12-07 00:23:00.405 342 17485.74 45.67 53863.11 88888.00 2008-12-07 00:23:00.905 342 17485.77 45.75 53863.20 88888.00 2008-12-07 00:23:01.405 342 17485.68 45.70 53863.38 88888.00 2008-12-07 00:23:01.905 342 17485.68 45.70 53863.42 88888.00 2008-12-07 00:23:02.405 342 17485.64 45.66 53863.44 88888.00 2008-12-07 00:23:02.905 342 17485.59 45.64 53863.27 88888.00 2008-12-07 00:23:03.405 342 17485.55 45.69 53863.20 88888.00 2008-12-07 00:23:03.905 342 17485.57 45.67 53863.34 88888.00 2008-12-07 00:23:04.405 342 17485.55 45.70 53863.34 88888.00 2008-12-07 00:23:04.905 342 17485.55 45.68 53863.25 88888.00 2008-12-07 00:23:05.405 342 17485.53 45.69 53863.30 88888.00 2008-12-07 00:23:05.905 342 17485.50 45.69 53863.32 88888.00 2008-12-07 00:23:06.405 342 17485.43 45.70 53863.24 88888.00 2008-12-07 00:23:06.905 342 17485.39 45.75 53863.31 88888.00 2008-12-07 00:23:07.405 342 17485.36 45.75 53863.42 88888.00 2008-12-07 00:23:07.905 342 17485.32 45.78 53863.39 88888.00 2008-12-07 00:23:08.405 342 17485.41 45.80 53863.45 88888.00 2008-12-07 00:23:08.905 342 17485.41 45.81 53863.46 88888.00 2008-12-07 00:23:09.405 342 17485.45 45.81 53863.38 88888.00 2008-12-07 00:23:09.905 342 17485.55 45.80 53863.38 88888.00 2008-12-07 00:23:10.405 342 17485.55 45.76 53863.43 88888.00 2008-12-07 00:23:10.905 342 17485.53 45.81 53863.32 88888.00 2008-12-07 00:23:11.405 342 17485.48 45.80 53863.23 88888.00 2008-12-07 00:23:11.905 342 17485.33 45.76 53863.24 88888.00 2008-12-07 00:23:12.405 342 17485.29 45.78 53863.21 88888.00 2008-12-07 00:23:12.905 342 17485.38 45.79 53863.22 88888.00 2008-12-07 00:23:13.405 342 17485.39 45.90 53863.29 88888.00 2008-12-07 00:23:13.905 342 17485.41 45.93 53863.36 88888.00 2008-12-07 00:23:14.405 342 17485.45 45.95 53863.26 88888.00 2008-12-07 00:23:14.905 342 17485.45 45.91 53863.25 88888.00 2008-12-07 00:23:15.405 342 17485.43 45.85 53863.26 88888.00 2008-12-07 00:23:15.905 342 17485.42 45.86 53863.36 88888.00 2008-12-07 00:23:16.405 342 17485.39 45.91 53863.37 88888.00 2008-12-07 00:23:16.905 342 17485.37 45.90 53863.38 88888.00 2008-12-07 00:23:17.405 342 17485.41 45.91 53863.27 88888.00 2008-12-07 00:23:17.905 342 17485.49 45.96 53863.25 88888.00 2008-12-07 00:23:18.405 342 17485.53 46.02 53863.26 88888.00 2008-12-07 00:23:18.905 342 17485.45 46.00 53863.21 88888.00 2008-12-07 00:23:19.405 342 17485.41 45.98 53863.29 88888.00 2008-12-07 00:23:19.905 342 17485.53 45.97 53863.29 88888.00 2008-12-07 00:23:20.405 342 17485.62 46.02 53863.23 88888.00 2008-12-07 00:23:20.905 342 17485.66 46.06 53863.14 88888.00 2008-12-07 00:23:21.405 342 17485.53 46.10 53863.16 88888.00 2008-12-07 00:23:21.905 342 17485.52 46.08 53863.25 88888.00 2008-12-07 00:23:22.405 342 17485.57 46.17 53863.24 88888.00 2008-12-07 00:23:22.905 342 17485.51 46.22 53863.24 88888.00 2008-12-07 00:23:23.405 342 17485.62 46.19 53863.18 88888.00 2008-12-07 00:23:23.905 342 17485.60 46.22 53863.11 88888.00 2008-12-07 00:23:24.405 342 17485.61 46.25 53863.07 88888.00 2008-12-07 00:23:24.905 342 17485.66 46.23 53863.21 88888.00 2008-12-07 00:23:25.405 342 17485.67 46.25 53863.24 88888.00 2008-12-07 00:23:25.905 342 17485.77 46.23 53863.21 88888.00 2008-12-07 00:23:26.405 342 17485.76 46.24 53863.23 88888.00 2008-12-07 00:23:26.905 342 17485.72 46.20 53863.23 88888.00 2008-12-07 00:23:27.405 342 17485.72 46.20 53863.20 88888.00 2008-12-07 00:23:27.905 342 17485.77 46.28 53863.21 88888.00 2008-12-07 00:23:28.405 342 17485.78 46.27 53863.18 88888.00 2008-12-07 00:23:28.905 342 17485.71 46.24 53863.24 88888.00 2008-12-07 00:23:29.405 342 17485.67 46.30 53863.24 88888.00 2008-12-07 00:23:29.905 342 17485.74 46.34 53863.32 88888.00 2008-12-07 00:23:30.405 342 17485.59 46.35 53863.30 88888.00 2008-12-07 00:23:30.905 342 17485.60 46.33 53863.24 88888.00 2008-12-07 00:23:31.405 342 17485.57 46.28 53863.21 88888.00 2008-12-07 00:23:31.905 342 17485.61 46.35 53863.27 88888.00 2008-12-07 00:23:32.405 342 17485.68 46.41 53863.37 88888.00 2008-12-07 00:23:32.905 342 17485.73 46.45 53863.29 88888.00 2008-12-07 00:23:33.405 342 17485.57 46.41 53863.31 88888.00 2008-12-07 00:23:33.905 342 17485.53 46.38 53863.34 88888.00 2008-12-07 00:23:34.405 342 17485.56 46.41 53863.32 88888.00 2008-12-07 00:23:34.905 342 17485.61 46.43 53863.34 88888.00 2008-12-07 00:23:35.405 342 17485.59 46.38 53863.31 88888.00 2008-12-07 00:23:35.905 342 17485.62 46.47 53863.26 88888.00 2008-12-07 00:23:36.405 342 17485.55 46.48 53863.36 88888.00 2008-12-07 00:23:36.905 342 17485.62 46.51 53863.38 88888.00 2008-12-07 00:23:37.405 342 17485.56 46.49 53863.38 88888.00 2008-12-07 00:23:37.905 342 17485.43 46.39 53863.29 88888.00 2008-12-07 00:23:38.405 342 17485.45 46.41 53863.22 88888.00 2008-12-07 00:23:38.905 342 17485.41 46.37 53863.20 88888.00 2008-12-07 00:23:39.405 342 17485.42 46.43 53863.24 88888.00 2008-12-07 00:23:39.905 342 17485.35 46.46 53863.24 88888.00 2008-12-07 00:23:40.405 342 17485.18 46.47 53863.18 88888.00 2008-12-07 00:23:40.905 342 17485.25 46.51 53863.16 88888.00 2008-12-07 00:23:41.405 342 17485.26 46.53 53863.18 88888.00 2008-12-07 00:23:41.905 342 17485.21 46.57 53863.23 88888.00 2008-12-07 00:23:42.405 342 17485.23 46.61 53863.24 88888.00 2008-12-07 00:23:42.905 342 17485.20 46.65 53863.18 88888.00 2008-12-07 00:23:43.405 342 17485.20 46.57 53863.19 88888.00 2008-12-07 00:23:43.905 342 17485.29 46.59 53863.24 88888.00 2008-12-07 00:23:44.405 342 17485.25 46.66 53863.26 88888.00 2008-12-07 00:23:44.905 342 17485.19 46.67 53863.24 88888.00 2008-12-07 00:23:45.405 342 17485.13 46.73 53863.16 88888.00 2008-12-07 00:23:45.905 342 17485.15 46.72 53863.25 88888.00 2008-12-07 00:23:46.405 342 17485.19 46.69 53863.18 88888.00 2008-12-07 00:23:46.905 342 17485.18 46.68 53863.20 88888.00 2008-12-07 00:23:47.405 342 17485.18 46.72 53863.29 88888.00 2008-12-07 00:23:47.905 342 17485.29 46.72 53863.33 88888.00 2008-12-07 00:23:48.405 342 17485.33 46.76 53863.32 88888.00 2008-12-07 00:23:48.905 342 17485.25 46.85 53863.30 88888.00 2008-12-07 00:23:49.405 342 17485.11 46.85 53863.35 88888.00 2008-12-07 00:23:49.905 342 17485.00 46.85 53863.41 88888.00 2008-12-07 00:23:50.405 342 17484.99 46.82 53863.34 88888.00 2008-12-07 00:23:50.905 342 17485.09 46.84 53863.36 88888.00 2008-12-07 00:23:51.405 342 17485.01 46.88 53863.44 88888.00 2008-12-07 00:23:51.905 342 17484.98 46.87 53863.42 88888.00 2008-12-07 00:23:52.405 342 17484.96 46.87 53863.36 88888.00 2008-12-07 00:23:52.905 342 17484.94 46.95 53863.41 88888.00 2008-12-07 00:23:53.405 342 17484.92 46.92 53863.45 88888.00 2008-12-07 00:23:53.905 342 17484.88 46.88 53863.49 88888.00 2008-12-07 00:23:54.405 342 17484.89 46.96 53863.47 88888.00 2008-12-07 00:23:54.905 342 17484.89 46.96 53863.44 88888.00 2008-12-07 00:23:55.405 342 17484.89 46.90 53863.58 88888.00 2008-12-07 00:23:55.905 342 17484.86 46.88 53863.46 88888.00 2008-12-07 00:23:56.405 342 17484.78 46.95 53863.36 88888.00 2008-12-07 00:23:56.905 342 17484.75 47.00 53863.41 88888.00 2008-12-07 00:23:57.405 342 17484.79 47.12 53863.44 88888.00 2008-12-07 00:23:57.905 342 17484.79 47.15 53863.43 88888.00 2008-12-07 00:23:58.405 342 17484.76 47.18 53863.44 88888.00 2008-12-07 00:23:58.905 342 17484.68 47.17 53863.42 88888.00 2008-12-07 00:23:59.405 342 17484.65 47.14 53863.34 88888.00 2008-12-07 00:23:59.905 342 17484.59 47.16 53863.37 88888.00 2008-12-07 00:24:00.405 342 17484.57 47.16 53863.54 88888.00 2008-12-07 00:24:00.905 342 17484.61 47.25 53863.55 88888.00 2008-12-07 00:24:01.405 342 17484.59 47.33 53863.43 88888.00 2008-12-07 00:24:01.905 342 17484.56 47.32 53863.41 88888.00 2008-12-07 00:24:02.405 342 17484.50 47.26 53863.43 88888.00 2008-12-07 00:24:02.905 342 17484.53 47.29 53863.35 88888.00 2008-12-07 00:24:03.405 342 17484.49 47.27 53863.38 88888.00 2008-12-07 00:24:03.905 342 17484.53 47.24 53863.42 88888.00 2008-12-07 00:24:04.405 342 17484.50 47.24 53863.53 88888.00 2008-12-07 00:24:04.905 342 17484.46 47.25 53863.48 88888.00 2008-12-07 00:24:05.405 342 17484.39 47.31 53863.47 88888.00 2008-12-07 00:24:05.905 342 17484.39 47.27 53863.43 88888.00 2008-12-07 00:24:06.405 342 17484.38 47.29 53863.47 88888.00 2008-12-07 00:24:06.905 342 17484.36 47.32 53863.49 88888.00 2008-12-07 00:24:07.405 342 17484.39 47.32 53863.46 88888.00 2008-12-07 00:24:07.905 342 17484.34 47.27 53863.41 88888.00 2008-12-07 00:24:08.405 342 17484.27 47.32 53863.47 88888.00 2008-12-07 00:24:08.905 342 17484.30 47.42 53863.53 88888.00 2008-12-07 00:24:09.405 342 17484.33 47.39 53863.46 88888.00 2008-12-07 00:24:09.905 342 17484.29 47.39 53863.47 88888.00 2008-12-07 00:24:10.405 342 17484.21 47.34 53863.49 88888.00 2008-12-07 00:24:10.905 342 17484.24 47.35 53863.63 88888.00 2008-12-07 00:24:11.405 342 17484.21 47.34 53863.58 88888.00 2008-12-07 00:24:11.905 342 17484.26 47.32 53863.57 88888.00 2008-12-07 00:24:12.405 342 17484.18 47.34 53863.57 88888.00 2008-12-07 00:24:12.905 342 17484.14 47.39 53863.54 88888.00 2008-12-07 00:24:13.405 342 17484.11 47.41 53863.54 88888.00 2008-12-07 00:24:13.905 342 17484.16 47.35 53863.56 88888.00 2008-12-07 00:24:14.405 342 17484.23 47.33 53863.61 88888.00 2008-12-07 00:24:14.905 342 17484.24 47.30 53863.54 88888.00 2008-12-07 00:24:15.405 342 17484.19 47.30 53863.56 88888.00 2008-12-07 00:24:15.905 342 17484.15 47.27 53863.60 88888.00 2008-12-07 00:24:16.405 342 17484.14 47.25 53863.54 88888.00 2008-12-07 00:24:16.905 342 17484.17 47.30 53863.55 88888.00 2008-12-07 00:24:17.405 342 17484.08 47.26 53863.57 88888.00 2008-12-07 00:24:17.905 342 17484.10 47.29 53863.59 88888.00 2008-12-07 00:24:18.405 342 17484.15 47.24 53863.59 88888.00 2008-12-07 00:24:18.905 342 17484.15 47.20 53863.57 88888.00 2008-12-07 00:24:19.405 342 17484.13 47.23 53863.53 88888.00 2008-12-07 00:24:19.905 342 17484.08 47.23 53863.49 88888.00 2008-12-07 00:24:20.405 342 17484.00 47.27 53863.47 88888.00 2008-12-07 00:24:20.905 342 17484.00 47.25 53863.47 88888.00 2008-12-07 00:24:21.405 342 17483.99 47.32 53863.59 88888.00 2008-12-07 00:24:21.905 342 17484.04 47.35 53863.60 88888.00 2008-12-07 00:24:22.405 342 17483.97 47.30 53863.65 88888.00 2008-12-07 00:24:22.905 342 17483.97 47.20 53863.69 88888.00 2008-12-07 00:24:23.405 342 17484.04 47.18 53863.60 88888.00 2008-12-07 00:24:23.905 342 17484.03 47.23 53863.60 88888.00 2008-12-07 00:24:24.405 342 17483.94 47.21 53863.60 88888.00 2008-12-07 00:24:24.905 342 17483.94 47.17 53863.64 88888.00 2008-12-07 00:24:25.405 342 17483.96 47.24 53863.69 88888.00 2008-12-07 00:24:25.905 342 17483.87 47.26 53863.68 88888.00 2008-12-07 00:24:26.405 342 17483.85 47.26 53863.61 88888.00 2008-12-07 00:24:26.905 342 17483.80 47.26 53863.66 88888.00 2008-12-07 00:24:27.405 342 17483.86 47.23 53863.60 88888.00 2008-12-07 00:24:27.905 342 17483.87 47.22 53863.63 88888.00 2008-12-07 00:24:28.405 342 17483.84 47.22 53863.66 88888.00 2008-12-07 00:24:28.905 342 17483.70 47.16 53863.66 88888.00 2008-12-07 00:24:29.405 342 17483.78 47.15 53863.60 88888.00 2008-12-07 00:24:29.905 342 17483.85 47.16 53863.54 88888.00 2008-12-07 00:24:30.405 342 17483.89 47.20 53863.46 88888.00 2008-12-07 00:24:30.905 342 17483.90 47.21 53863.49 88888.00 2008-12-07 00:24:31.405 342 17483.87 47.17 53863.53 88888.00 2008-12-07 00:24:31.905 342 17483.83 47.17 53863.54 88888.00 2008-12-07 00:24:32.405 342 17483.80 47.15 53863.57 88888.00 2008-12-07 00:24:32.905 342 17483.78 47.16 53863.56 88888.00 2008-12-07 00:24:33.405 342 17483.77 47.08 53863.46 88888.00 2008-12-07 00:24:33.905 342 17483.82 47.03 53863.41 88888.00 2008-12-07 00:24:34.405 342 17483.82 47.03 53863.42 88888.00 2008-12-07 00:24:34.905 342 17483.86 47.01 53863.43 88888.00 2008-12-07 00:24:35.405 342 17483.89 47.06 53863.45 88888.00 2008-12-07 00:24:35.905 342 17483.93 47.05 53863.41 88888.00 2008-12-07 00:24:36.405 342 17483.86 47.04 53863.53 88888.00 2008-12-07 00:24:36.905 342 17483.87 47.02 53863.47 88888.00 2008-12-07 00:24:37.405 342 17483.92 47.06 53863.44 88888.00 2008-12-07 00:24:37.905 342 17483.92 47.12 53863.41 88888.00 2008-12-07 00:24:38.405 342 17483.90 47.10 53863.41 88888.00 2008-12-07 00:24:38.905 342 17483.99 47.06 53863.42 88888.00 2008-12-07 00:24:39.405 342 17484.00 47.07 53863.37 88888.00 2008-12-07 00:24:39.905 342 17483.97 47.07 53863.43 88888.00 2008-12-07 00:24:40.405 342 17483.90 47.07 53863.45 88888.00 2008-12-07 00:24:40.905 342 17483.94 47.05 53863.38 88888.00 2008-12-07 00:24:41.405 342 17483.90 47.10 53863.46 88888.00 2008-12-07 00:24:41.905 342 17483.92 47.14 53863.48 88888.00 2008-12-07 00:24:42.405 342 17483.97 47.16 53863.47 88888.00 2008-12-07 00:24:42.905 342 17483.99 47.20 53863.35 88888.00 2008-12-07 00:24:43.405 342 17484.05 47.18 53863.33 88888.00 2008-12-07 00:24:43.905 342 17484.09 47.16 53863.30 88888.00 2008-12-07 00:24:44.405 342 17484.18 47.13 53863.26 88888.00 2008-12-07 00:24:44.905 342 17484.18 47.15 53863.30 88888.00 2008-12-07 00:24:45.405 342 17484.18 47.12 53863.36 88888.00 2008-12-07 00:24:45.905 342 17484.13 47.13 53863.49 88888.00 2008-12-07 00:24:46.405 342 17484.11 47.07 53863.44 88888.00 2008-12-07 00:24:46.905 342 17484.11 47.20 53863.56 88888.00 2008-12-07 00:24:47.405 342 17484.15 47.21 53863.52 88888.00 2008-12-07 00:24:47.905 342 17484.09 47.24 53863.47 88888.00 2008-12-07 00:24:48.405 342 17484.15 47.29 53863.49 88888.00 2008-12-07 00:24:48.905 342 17484.10 47.31 53863.46 88888.00 2008-12-07 00:24:49.405 342 17484.11 47.27 53863.44 88888.00 2008-12-07 00:24:49.905 342 17484.13 47.31 53863.44 88888.00 2008-12-07 00:24:50.405 342 17484.17 47.32 53863.46 88888.00 2008-12-07 00:24:50.905 342 17484.14 47.33 53863.44 88888.00 2008-12-07 00:24:51.405 342 17484.21 47.26 53863.44 88888.00 2008-12-07 00:24:51.905 342 17484.17 47.32 53863.48 88888.00 2008-12-07 00:24:52.405 342 17484.13 47.39 53863.44 88888.00 2008-12-07 00:24:52.905 342 17484.14 47.39 53863.39 88888.00 2008-12-07 00:24:53.405 342 17484.21 47.43 53863.48 88888.00 2008-12-07 00:24:53.905 342 17484.24 47.40 53863.43 88888.00 2008-12-07 00:24:54.405 342 17484.20 47.40 53863.42 88888.00 2008-12-07 00:24:54.905 342 17484.20 47.41 53863.39 88888.00 2008-12-07 00:24:55.405 342 17484.17 47.43 53863.42 88888.00 2008-12-07 00:24:55.905 342 17484.15 47.41 53863.46 88888.00 2008-12-07 00:24:56.405 342 17484.27 47.37 53863.45 88888.00 2008-12-07 00:24:56.905 342 17484.21 47.39 53863.43 88888.00 2008-12-07 00:24:57.405 342 17484.24 47.40 53863.47 88888.00 2008-12-07 00:24:57.905 342 17484.19 47.43 53863.48 88888.00 2008-12-07 00:24:58.405 342 17484.18 47.42 53863.35 88888.00 2008-12-07 00:24:58.905 342 17484.18 47.40 53863.34 88888.00 2008-12-07 00:24:59.405 342 17484.25 47.37 53863.29 88888.00 2008-12-07 00:24:59.905 342 17484.33 47.36 53863.29 88888.00 2008-12-07 00:25:00.405 342 17484.27 47.39 53863.30 88888.00 2008-12-07 00:25:00.905 342 17484.24 47.46 53863.26 88888.00 2008-12-07 00:25:01.405 342 17484.24 47.49 53863.26 88888.00 2008-12-07 00:25:01.905 342 17484.18 47.45 53863.32 88888.00 2008-12-07 00:25:02.405 342 17484.17 47.37 53863.31 88888.00 2008-12-07 00:25:02.905 342 17484.13 47.46 53863.29 88888.00 2008-12-07 00:25:03.405 342 17484.17 47.46 53863.25 88888.00 2008-12-07 00:25:03.905 342 17484.15 47.37 53863.31 88888.00 2008-12-07 00:25:04.405 342 17484.14 47.36 53863.36 88888.00 2008-12-07 00:25:04.905 342 17484.24 47.44 53863.30 88888.00 2008-12-07 00:25:05.405 342 17484.25 47.49 53863.21 88888.00 2008-12-07 00:25:05.905 342 17484.11 47.46 53863.23 88888.00 2008-12-07 00:25:06.405 342 17484.10 47.53 53863.18 88888.00 2008-12-07 00:25:06.905 342 17484.15 47.53 53863.20 88888.00 2008-12-07 00:25:07.405 342 17484.06 47.51 53863.14 88888.00 2008-12-07 00:25:07.905 342 17484.05 47.52 53863.14 88888.00 2008-12-07 00:25:08.405 342 17484.08 47.53 53863.25 88888.00 2008-12-07 00:25:08.905 342 17484.08 47.53 53863.33 88888.00 2008-12-07 00:25:09.405 342 17484.06 47.61 53863.31 88888.00 2008-12-07 00:25:09.905 342 17483.96 47.62 53863.34 88888.00 2008-12-07 00:25:10.405 342 17483.90 47.61 53863.36 88888.00 2008-12-07 00:25:10.905 342 17483.87 47.64 53863.41 88888.00 2008-12-07 00:25:11.405 342 17483.77 47.57 53863.44 88888.00 2008-12-07 00:25:11.905 342 17483.72 47.54 53863.38 88888.00 2008-12-07 00:25:12.405 342 17483.79 47.51 53863.33 88888.00 2008-12-07 00:25:12.905 342 17483.82 47.50 53863.36 88888.00 2008-12-07 00:25:13.405 342 17483.88 47.47 53863.36 88888.00 2008-12-07 00:25:13.905 342 17483.88 47.51 53863.37 88888.00 2008-12-07 00:25:14.405 342 17483.86 47.47 53863.37 88888.00 2008-12-07 00:25:14.905 342 17483.78 47.50 53863.29 88888.00 2008-12-07 00:25:15.405 342 17483.72 47.47 53863.33 88888.00 2008-12-07 00:25:15.905 342 17483.70 47.49 53863.36 88888.00 2008-12-07 00:25:16.405 342 17483.70 47.44 53863.38 88888.00 2008-12-07 00:25:16.905 342 17483.72 47.36 53863.41 88888.00 2008-12-07 00:25:17.405 342 17483.79 47.35 53863.38 88888.00 2008-12-07 00:25:17.905 342 17483.84 47.41 53863.38 88888.00 2008-12-07 00:25:18.405 342 17483.78 47.41 53863.43 88888.00 2008-12-07 00:25:18.905 342 17483.72 47.41 53863.49 88888.00 2008-12-07 00:25:19.405 342 17483.65 47.42 53863.49 88888.00 2008-12-07 00:25:19.905 342 17483.67 47.39 53863.42 88888.00 2008-12-07 00:25:20.405 342 17483.73 47.31 53863.48 88888.00 2008-12-07 00:25:20.905 342 17483.75 47.30 53863.42 88888.00 2008-12-07 00:25:21.405 342 17483.74 47.27 53863.30 88888.00 2008-12-07 00:25:21.905 342 17483.69 47.31 53863.38 88888.00 2008-12-07 00:25:22.405 342 17483.70 47.34 53863.44 88888.00 2008-12-07 00:25:22.905 342 17483.73 47.33 53863.38 88888.00 2008-12-07 00:25:23.405 342 17483.66 47.27 53863.26 88888.00 2008-12-07 00:25:23.905 342 17483.63 47.29 53863.29 88888.00 2008-12-07 00:25:24.405 342 17483.63 47.31 53863.35 88888.00 2008-12-07 00:25:24.905 342 17483.60 47.27 53863.33 88888.00 2008-12-07 00:25:25.405 342 17483.48 47.30 53863.36 88888.00 2008-12-07 00:25:25.905 342 17483.53 47.23 53863.45 88888.00 2008-12-07 00:25:26.405 342 17483.59 47.16 53863.33 88888.00 2008-12-07 00:25:26.905 342 17483.67 47.15 53863.33 88888.00 2008-12-07 00:25:27.405 342 17483.69 47.16 53863.35 88888.00 2008-12-07 00:25:27.905 342 17483.69 47.20 53863.38 88888.00 2008-12-07 00:25:28.405 342 17483.78 47.15 53863.30 88888.00 2008-12-07 00:25:28.905 342 17483.79 47.04 53863.19 88888.00 2008-12-07 00:25:29.405 342 17483.78 47.01 53863.23 88888.00 2008-12-07 00:25:29.905 342 17483.75 47.06 53863.30 88888.00 2008-12-07 00:25:30.405 342 17483.79 47.05 53863.29 88888.00 2008-12-07 00:25:30.905 342 17483.74 47.03 53863.27 88888.00 2008-12-07 00:25:31.405 342 17483.77 47.10 53863.26 88888.00 2008-12-07 00:25:31.905 342 17483.80 47.12 53863.27 88888.00 2008-12-07 00:25:32.405 342 17483.78 47.04 53863.35 88888.00 2008-12-07 00:25:32.905 342 17483.84 46.97 53863.41 88888.00 2008-12-07 00:25:33.405 342 17483.87 47.03 53863.45 88888.00 2008-12-07 00:25:33.905 342 17483.80 46.98 53863.35 88888.00 2008-12-07 00:25:34.405 342 17483.80 46.97 53863.26 88888.00 2008-12-07 00:25:34.905 342 17483.82 46.92 53863.22 88888.00 2008-12-07 00:25:35.405 342 17483.85 46.85 53863.25 88888.00 2008-12-07 00:25:35.905 342 17483.78 46.83 53863.26 88888.00 2008-12-07 00:25:36.402 342 17483.74 46.94 53863.30 88888.00 2008-12-07 00:25:36.902 342 17483.65 46.93 53863.26 88888.00 2008-12-07 00:25:37.402 342 17483.58 46.87 53863.29 88888.00 2008-12-07 00:25:37.902 342 17483.53 46.88 53863.23 88888.00 2008-12-07 00:25:38.402 342 17483.51 46.83 53863.35 88888.00 2008-12-07 00:25:38.902 342 17483.63 46.90 53863.31 88888.00 2008-12-07 00:25:39.402 342 17483.66 46.88 53863.35 88888.00 2008-12-07 00:25:39.902 342 17483.52 46.84 53863.36 88888.00 2008-12-07 00:25:40.402 342 17483.49 46.81 53863.32 88888.00 2008-12-07 00:25:40.902 342 17483.56 46.81 53863.29 88888.00 2008-12-07 00:25:41.402 342 17483.56 46.86 53863.25 88888.00 2008-12-07 00:25:41.902 342 17483.46 46.81 53863.22 88888.00 2008-12-07 00:25:42.402 342 17483.52 46.75 53863.31 88888.00 2008-12-07 00:25:42.902 342 17483.54 46.73 53863.26 88888.00 2008-12-07 00:25:43.402 342 17483.53 46.74 53863.25 88888.00 2008-12-07 00:25:43.902 342 17483.59 46.84 53863.27 88888.00 2008-12-07 00:25:44.402 342 17483.56 46.94 53863.22 88888.00 2008-12-07 00:25:44.902 342 17483.52 46.95 53863.22 88888.00 2008-12-07 00:25:45.402 342 17483.45 46.93 53863.20 88888.00 2008-12-07 00:25:45.902 342 17483.33 46.94 53863.11 88888.00 2008-12-07 00:25:46.402 342 17483.33 46.90 53863.18 88888.00 2008-12-07 00:25:46.902 342 17483.35 46.88 53863.27 88888.00 2008-12-07 00:25:47.402 342 17483.44 46.91 53863.34 88888.00 2008-12-07 00:25:47.902 342 17483.34 46.85 53863.39 88888.00 2008-12-07 00:25:48.402 342 17483.31 46.82 53863.48 88888.00 2008-12-07 00:25:48.902 342 17483.34 46.87 53863.36 88888.00 2008-12-07 00:25:49.402 342 17483.36 46.88 53863.18 88888.00 2008-12-07 00:25:49.902 342 17483.44 46.91 53863.18 88888.00 2008-12-07 00:25:50.402 342 17483.49 46.92 53863.25 88888.00 2008-12-07 00:25:50.902 342 17483.44 46.93 53863.29 88888.00 2008-12-07 00:25:51.402 342 17483.44 46.88 53863.33 88888.00 2008-12-07 00:25:51.902 342 17483.42 46.88 53863.42 88888.00 2008-12-07 00:25:52.402 342 17483.37 46.86 53863.39 88888.00 2008-12-07 00:25:52.902 342 17483.43 46.85 53863.26 88888.00 2008-12-07 00:25:53.402 342 17483.47 46.87 53863.23 88888.00 2008-12-07 00:25:53.902 342 17483.46 46.76 53863.24 88888.00 2008-12-07 00:25:54.402 342 17483.54 46.81 53863.25 88888.00 2008-12-07 00:25:54.902 342 17483.62 46.86 53863.18 88888.00 2008-12-07 00:25:55.402 342 17483.55 46.82 53863.15 88888.00 2008-12-07 00:25:55.902 342 17483.54 46.88 53863.12 88888.00 2008-12-07 00:25:56.402 342 17483.54 46.83 53863.12 88888.00 2008-12-07 00:25:56.902 342 17483.62 46.73 53863.10 88888.00 2008-12-07 00:25:57.402 342 17483.62 46.69 53863.12 88888.00 2008-12-07 00:25:57.902 342 17483.63 46.78 53863.05 88888.00 2008-12-07 00:25:58.402 342 17483.62 46.81 53863.09 88888.00 2008-12-07 00:25:58.902 342 17483.66 46.88 53863.09 88888.00 2008-12-07 00:25:59.402 342 17483.75 46.82 53863.09 88888.00 2008-12-07 00:25:59.902 342 17483.86 46.83 53863.13 88888.00 2008-12-07 00:26:00.402 342 17483.84 46.83 53863.15 88888.00 2008-12-07 00:26:00.902 342 17483.80 46.75 53863.10 88888.00 2008-12-07 00:26:01.402 342 17483.87 46.75 53863.11 88888.00 2008-12-07 00:26:01.902 342 17483.92 46.81 53863.09 88888.00 2008-12-07 00:26:02.402 342 17483.93 46.77 53863.12 88888.00 2008-12-07 00:26:02.902 342 17483.96 46.81 53863.11 88888.00 2008-12-07 00:26:03.402 342 17484.00 46.76 53863.15 88888.00 2008-12-07 00:26:03.902 342 17483.93 46.75 53863.23 88888.00 2008-12-07 00:26:04.402 342 17483.93 46.74 53863.13 88888.00 2008-12-07 00:26:04.902 342 17484.04 46.66 53863.15 88888.00 2008-12-07 00:26:05.402 342 17484.03 46.73 53863.11 88888.00 2008-12-07 00:26:05.902 342 17484.17 46.68 53863.14 88888.00 2008-12-07 00:26:06.402 342 17484.21 46.59 53863.19 88888.00 2008-12-07 00:26:06.902 342 17484.16 46.55 53863.11 88888.00 2008-12-07 00:26:07.402 342 17484.17 46.55 53863.20 88888.00 2008-12-07 00:26:07.902 342 17484.16 46.53 53863.23 88888.00 2008-12-07 00:26:08.402 342 17484.15 46.54 53863.20 88888.00 2008-12-07 00:26:08.902 342 17484.02 46.51 53863.22 88888.00 2008-12-07 00:26:09.402 342 17484.09 46.47 53863.18 88888.00 2008-12-07 00:26:09.902 342 17484.11 46.43 53863.11 88888.00 2008-12-07 00:26:10.402 342 17484.16 46.39 53863.19 88888.00 2008-12-07 00:26:10.902 342 17484.17 46.44 53863.24 88888.00 2008-12-07 00:26:11.402 342 17484.19 46.32 53863.18 88888.00 2008-12-07 00:26:11.902 342 17484.20 46.28 53863.16 88888.00 2008-12-07 00:26:12.402 342 17484.24 46.23 53863.18 88888.00 2008-12-07 00:26:12.902 342 17484.21 46.19 53863.15 88888.00 2008-12-07 00:26:13.402 342 17484.25 46.09 53863.11 88888.00 2008-12-07 00:26:13.902 342 17484.25 46.09 53863.08 88888.00 2008-12-07 00:26:14.402 342 17484.24 46.03 53863.13 88888.00 2008-12-07 00:26:14.902 342 17484.20 46.09 53863.19 88888.00 2008-12-07 00:26:15.402 342 17484.19 46.07 53863.07 88888.00 2008-12-07 00:26:15.902 342 17484.15 46.02 53863.03 88888.00 2008-12-07 00:26:16.402 342 17484.24 46.04 53863.02 88888.00 2008-12-07 00:26:16.902 342 17484.30 46.02 53862.94 88888.00 2008-12-07 00:26:17.402 342 17484.36 46.00 53862.97 88888.00 2008-12-07 00:26:17.902 342 17484.34 45.97 53862.96 88888.00 2008-12-07 00:26:18.402 342 17484.38 45.88 53863.00 88888.00 2008-12-07 00:26:18.902 342 17484.39 45.81 53863.00 88888.00 2008-12-07 00:26:19.402 342 17484.35 45.83 53863.07 88888.00 2008-12-07 00:26:19.902 342 17484.39 45.80 53863.12 88888.00 2008-12-07 00:26:20.402 342 17484.48 45.81 53863.12 88888.00 2008-12-07 00:26:20.902 342 17484.49 45.76 53863.09 88888.00 2008-12-07 00:26:21.402 342 17484.53 45.73 53863.04 88888.00 2008-12-07 00:26:21.902 342 17484.55 45.77 53863.07 88888.00 2008-12-07 00:26:22.402 342 17484.62 45.76 53863.11 88888.00 2008-12-07 00:26:22.902 342 17484.55 45.83 53863.10 88888.00 2008-12-07 00:26:23.402 342 17484.56 45.77 53863.05 88888.00 2008-12-07 00:26:23.902 342 17484.66 45.74 53863.04 88888.00 2008-12-07 00:26:24.402 342 17484.71 45.75 53862.98 88888.00 2008-12-07 00:26:24.902 342 17484.74 45.74 53863.00 88888.00 2008-12-07 00:26:25.402 342 17484.75 45.73 53862.91 88888.00 2008-12-07 00:26:25.902 342 17484.78 45.70 53862.99 88888.00 2008-12-07 00:26:26.402 342 17484.85 45.64 53862.98 88888.00 2008-12-07 00:26:26.902 342 17484.86 45.71 53863.03 88888.00 2008-12-07 00:26:27.402 342 17484.90 45.73 53863.04 88888.00 2008-12-07 00:26:27.902 342 17484.89 45.67 53863.04 88888.00 2008-12-07 00:26:28.402 342 17484.87 45.60 53863.07 88888.00 2008-12-07 00:26:28.902 342 17484.96 45.60 53863.05 88888.00 2008-12-07 00:26:29.402 342 17485.04 45.69 53863.00 88888.00 2008-12-07 00:26:29.902 342 17485.02 45.69 53863.01 88888.00 2008-12-07 00:26:30.402 342 17485.02 45.70 53863.04 88888.00 2008-12-07 00:26:30.902 342 17485.10 45.64 53862.92 88888.00 2008-12-07 00:26:31.402 342 17485.19 45.63 53862.87 88888.00 2008-12-07 00:26:31.902 342 17485.18 45.60 53862.89 88888.00 2008-12-07 00:26:32.402 342 17485.17 45.57 53863.00 88888.00 2008-12-07 00:26:32.902 342 17485.19 45.55 53863.13 88888.00 2008-12-07 00:26:33.402 342 17485.25 45.64 53863.07 88888.00 2008-12-07 00:26:33.902 342 17485.29 45.67 53862.94 88888.00 2008-12-07 00:26:34.402 342 17485.26 45.67 53862.94 88888.00 2008-12-07 00:26:34.902 342 17485.18 45.68 53862.91 88888.00 2008-12-07 00:26:35.402 342 17485.23 45.69 53862.90 88888.00 2008-12-07 00:26:35.902 342 17485.25 45.67 53862.98 88888.00 2008-12-07 00:26:36.402 342 17485.33 45.69 53862.88 88888.00 2008-12-07 00:26:36.902 342 17485.41 45.68 53862.73 88888.00 2008-12-07 00:26:37.402 342 17485.35 45.71 53862.66 88888.00 2008-12-07 00:26:37.902 342 17485.42 45.75 53862.74 88888.00 2008-12-07 00:26:38.402 342 17485.41 45.76 53862.87 88888.00 2008-12-07 00:26:38.902 342 17485.42 45.69 53862.86 88888.00 2008-12-07 00:26:39.402 342 17485.39 45.70 53862.89 88888.00 2008-12-07 00:26:39.902 342 17485.45 45.74 53862.89 88888.00 2008-12-07 00:26:40.402 342 17485.45 45.75 53862.93 88888.00 2008-12-07 00:26:40.902 342 17485.40 45.81 53862.93 88888.00 2008-12-07 00:26:41.402 342 17485.49 45.96 53862.92 88888.00 2008-12-07 00:26:41.902 342 17485.46 46.03 53862.93 88888.00 2008-12-07 00:26:42.402 342 17485.43 46.06 53862.92 88888.00 2008-12-07 00:26:42.902 342 17485.53 46.13 53862.91 88888.00 2008-12-07 00:26:43.402 342 17485.53 46.14 53862.91 88888.00 2008-12-07 00:26:43.902 342 17485.51 46.07 53862.93 88888.00 2008-12-07 00:26:44.402 342 17485.56 46.10 53862.90 88888.00 2008-12-07 00:26:44.902 342 17485.62 46.18 53862.93 88888.00 2008-12-07 00:26:45.402 342 17485.56 46.25 53862.91 88888.00 2008-12-07 00:26:45.902 342 17485.52 46.32 53862.81 88888.00 2008-12-07 00:26:46.402 342 17485.62 46.38 53862.74 88888.00 2008-12-07 00:26:46.902 342 17485.66 46.44 53862.79 88888.00 2008-12-07 00:26:47.402 342 17485.76 46.42 53862.76 88888.00 2008-12-07 00:26:47.902 342 17485.80 46.38 53862.80 88888.00 2008-12-07 00:26:48.402 342 17485.83 46.32 53862.79 88888.00 2008-12-07 00:26:48.902 342 17485.81 46.33 53862.66 88888.00 2008-12-07 00:26:49.402 342 17485.80 46.35 53862.64 88888.00 2008-12-07 00:26:49.902 342 17485.86 46.39 53862.63 88888.00 2008-12-07 00:26:50.402 342 17485.90 46.43 53862.63 88888.00 2008-12-07 00:26:50.902 342 17485.99 46.51 53862.69 88888.00 2008-12-07 00:26:51.402 342 17485.92 46.57 53862.68 88888.00 2008-12-07 00:26:51.902 342 17485.88 46.56 53862.74 88888.00 2008-12-07 00:26:52.402 342 17485.92 46.65 53862.77 88888.00 2008-12-07 00:26:52.902 342 17485.93 46.66 53862.74 88888.00 2008-12-07 00:26:53.402 342 17486.01 46.67 53862.74 88888.00 2008-12-07 00:26:53.902 342 17485.97 46.69 53862.80 88888.00 2008-12-07 00:26:54.402 342 17485.99 46.75 53862.83 88888.00 2008-12-07 00:26:54.902 342 17486.09 46.75 53862.74 88888.00 2008-12-07 00:26:55.402 342 17486.18 46.82 53862.73 88888.00 2008-12-07 00:26:55.902 342 17486.13 46.82 53862.81 88888.00 2008-12-07 00:26:56.402 342 17486.01 46.81 53862.88 88888.00 2008-12-07 00:26:56.902 342 17486.07 46.85 53862.77 88888.00 2008-12-07 00:26:57.402 342 17486.00 46.86 53862.68 88888.00 2008-12-07 00:26:57.902 342 17485.91 46.76 53862.69 88888.00 2008-12-07 00:26:58.402 342 17485.78 46.79 53862.67 88888.00 2008-12-07 00:26:58.902 342 17485.88 46.84 53862.65 88888.00 2008-12-07 00:26:59.402 342 17485.96 46.88 53862.75 88888.00 2008-12-07 00:26:59.902 342 17485.90 46.98 53862.81 88888.00 2008-12-07 00:27:00.402 342 17485.91 47.04 53862.71 88888.00 2008-12-07 00:27:00.902 342 17485.88 47.05 53862.71 88888.00 2008-12-07 00:27:01.402 342 17485.83 47.03 53862.73 88888.00 2008-12-07 00:27:01.902 342 17485.82 47.03 53862.68 88888.00 2008-12-07 00:27:02.402 342 17485.82 47.04 53862.76 88888.00 2008-12-07 00:27:02.902 342 17485.76 47.06 53862.81 88888.00 2008-12-07 00:27:03.402 342 17485.84 47.11 53862.78 88888.00 2008-12-07 00:27:03.902 342 17485.91 47.10 53862.79 88888.00 2008-12-07 00:27:04.402 342 17485.93 47.15 53862.79 88888.00 2008-12-07 00:27:04.902 342 17485.86 47.18 53862.86 88888.00 2008-12-07 00:27:05.402 342 17485.83 47.15 53862.86 88888.00 2008-12-07 00:27:05.902 342 17485.78 47.16 53862.82 88888.00 2008-12-07 00:27:06.402 342 17485.73 47.18 53862.98 88888.00 2008-12-07 00:27:06.902 342 17485.77 47.14 53863.00 88888.00 2008-12-07 00:27:07.402 342 17485.83 47.18 53862.91 88888.00 2008-12-07 00:27:07.902 342 17485.79 47.24 53862.90 88888.00 2008-12-07 00:27:08.402 342 17485.77 47.24 53862.82 88888.00 2008-12-07 00:27:08.902 342 17485.78 47.24 53862.75 88888.00 2008-12-07 00:27:09.402 342 17485.80 47.27 53862.75 88888.00 2008-12-07 00:27:09.902 342 17485.73 47.26 53862.78 88888.00 2008-12-07 00:27:10.402 342 17485.71 47.25 53862.77 88888.00 2008-12-07 00:27:10.902 342 17485.70 47.29 53862.83 88888.00 2008-12-07 00:27:11.402 342 17485.71 47.29 53862.85 88888.00 2008-12-07 00:27:11.902 342 17485.82 47.20 53862.91 88888.00 2008-12-07 00:27:12.402 342 17485.84 47.25 53862.92 88888.00 2008-12-07 00:27:12.902 342 17485.72 47.34 53862.88 88888.00 2008-12-07 00:27:13.402 342 17485.74 47.32 53862.93 88888.00 2008-12-07 00:27:13.902 342 17485.70 47.33 53863.02 88888.00 2008-12-07 00:27:14.402 342 17485.77 47.29 53863.01 88888.00 2008-12-07 00:27:14.902 342 17485.83 47.24 53863.02 88888.00 2008-12-07 00:27:15.402 342 17485.84 47.25 53863.03 88888.00 2008-12-07 00:27:15.902 342 17485.84 47.33 53863.03 88888.00 2008-12-07 00:27:16.402 342 17485.81 47.27 53863.10 88888.00 2008-12-07 00:27:16.902 342 17485.81 47.25 53863.07 88888.00 2008-12-07 00:27:17.402 342 17485.86 47.33 53863.00 88888.00 2008-12-07 00:27:17.902 342 17485.91 47.36 53863.04 88888.00 2008-12-07 00:27:18.402 342 17485.89 47.41 53863.09 88888.00 2008-12-07 00:27:18.902 342 17485.80 47.40 53863.09 88888.00 2008-12-07 00:27:19.402 342 17485.76 47.37 53863.13 88888.00 2008-12-07 00:27:19.902 342 17485.77 47.44 53863.10 88888.00 2008-12-07 00:27:20.402 342 17485.83 47.52 53863.04 88888.00 2008-12-07 00:27:20.902 342 17485.81 47.55 53863.07 88888.00 2008-12-07 00:27:21.402 342 17485.82 47.52 53863.05 88888.00 2008-12-07 00:27:21.902 342 17485.84 47.47 53863.07 88888.00 2008-12-07 00:27:22.402 342 17485.74 47.49 53863.05 88888.00 2008-12-07 00:27:22.902 342 17485.74 47.49 53863.10 88888.00 2008-12-07 00:27:23.402 342 17485.78 47.52 53863.02 88888.00 2008-12-07 00:27:23.902 342 17485.74 47.51 53863.03 88888.00 2008-12-07 00:27:24.402 342 17485.78 47.51 53863.07 88888.00 2008-12-07 00:27:24.902 342 17485.80 47.46 53863.14 88888.00 2008-12-07 00:27:25.402 342 17485.78 47.53 53863.18 88888.00 2008-12-07 00:27:25.902 342 17485.88 47.52 53863.01 88888.00 2008-12-07 00:27:26.402 342 17485.98 47.51 53863.03 88888.00 2008-12-07 00:27:26.902 342 17485.93 47.52 53863.10 88888.00 2008-12-07 00:27:27.402 342 17485.93 47.61 53863.03 88888.00 2008-12-07 00:27:27.902 342 17485.92 47.74 53863.00 88888.00 2008-12-07 00:27:28.402 342 17485.99 47.72 53863.00 88888.00 2008-12-07 00:27:28.902 342 17485.99 47.57 53863.03 88888.00 2008-12-07 00:27:29.402 342 17485.98 47.62 53863.08 88888.00 2008-12-07 00:27:29.902 342 17486.01 47.68 53863.05 88888.00 2008-12-07 00:27:30.402 342 17486.05 47.68 53863.03 88888.00 2008-12-07 00:27:30.902 342 17486.05 47.71 53862.96 88888.00 2008-12-07 00:27:31.402 342 17486.01 47.75 53862.99 88888.00 2008-12-07 00:27:31.902 342 17486.03 47.83 53863.15 88888.00 2008-12-07 00:27:32.402 342 17486.07 47.82 53863.16 88888.00 2008-12-07 00:27:32.902 342 17486.04 47.79 53863.18 88888.00 2008-12-07 00:27:33.402 342 17486.00 47.80 53863.24 88888.00 2008-12-07 00:27:33.902 342 17486.10 47.83 53863.29 88888.00 2008-12-07 00:27:34.402 342 17486.11 47.92 53863.22 88888.00 2008-12-07 00:27:34.902 342 17486.10 47.94 53863.20 88888.00 2008-12-07 00:27:35.402 342 17486.09 47.95 53863.30 88888.00 2008-12-07 00:27:35.902 342 17486.05 48.00 53863.27 88888.00 2008-12-07 00:27:36.402 342 17486.01 48.00 53863.27 88888.00 2008-12-07 00:27:36.902 342 17486.01 48.00 53863.19 88888.00 2008-12-07 00:27:37.402 342 17486.08 48.01 53863.10 88888.00 2008-12-07 00:27:37.902 342 17486.07 48.03 53863.16 88888.00 2008-12-07 00:27:38.402 342 17486.04 48.03 53863.22 88888.00 2008-12-07 00:27:38.902 342 17486.01 48.07 53863.31 88888.00 2008-12-07 00:27:39.402 342 17486.01 48.03 53863.22 88888.00 2008-12-07 00:27:39.902 342 17486.04 48.02 53863.24 88888.00 2008-12-07 00:27:40.402 342 17486.02 48.03 53863.26 88888.00 2008-12-07 00:27:40.902 342 17486.02 48.04 53863.22 88888.00 2008-12-07 00:27:41.402 342 17486.07 48.09 53863.15 88888.00 2008-12-07 00:27:41.902 342 17486.01 48.14 53863.14 88888.00 2008-12-07 00:27:42.402 342 17485.86 48.21 53863.05 88888.00 2008-12-07 00:27:42.902 342 17485.96 48.24 53863.11 88888.00 2008-12-07 00:27:43.402 342 17485.98 48.28 53863.14 88888.00 2008-12-07 00:27:43.902 342 17486.02 48.31 53863.16 88888.00 2008-12-07 00:27:44.402 342 17486.01 48.29 53863.25 88888.00 2008-12-07 00:27:44.902 342 17485.98 48.38 53863.27 88888.00 2008-12-07 00:27:45.402 342 17485.91 48.32 53863.35 88888.00 2008-12-07 00:27:45.902 342 17485.94 48.35 53863.34 88888.00 2008-12-07 00:27:46.402 342 17485.94 48.46 53863.35 88888.00 2008-12-07 00:27:46.902 342 17485.96 48.48 53863.29 88888.00 2008-12-07 00:27:47.402 342 17485.97 48.40 53863.26 88888.00 2008-12-07 00:27:47.902 342 17486.03 48.40 53863.43 88888.00 2008-12-07 00:27:48.402 342 17486.07 48.42 53863.45 88888.00 2008-12-07 00:27:48.902 342 17486.01 48.47 53863.27 88888.00 2008-12-07 00:27:49.402 342 17486.01 48.51 53863.23 88888.00 2008-12-07 00:27:49.902 342 17485.96 48.51 53863.34 88888.00 2008-12-07 00:27:50.402 342 17485.98 48.48 53863.39 88888.00 2008-12-07 00:27:50.902 342 17485.96 48.49 53863.42 88888.00 2008-12-07 00:27:51.402 342 17485.83 48.54 53863.43 88888.00 2008-12-07 00:27:51.902 342 17485.76 48.49 53863.43 88888.00 2008-12-07 00:27:52.402 342 17485.68 48.51 53863.55 88888.00 2008-12-07 00:27:52.902 342 17485.71 48.52 53863.63 88888.00 2008-12-07 00:27:53.402 342 17485.72 48.61 53863.50 88888.00 2008-12-07 00:27:53.902 342 17485.72 48.53 53863.47 88888.00 2008-12-07 00:27:54.402 342 17485.58 48.51 53863.55 88888.00 2008-12-07 00:27:54.902 342 17485.64 48.54 53863.61 88888.00 2008-12-07 00:27:55.402 342 17485.73 48.51 53863.59 88888.00 2008-12-07 00:27:55.902 342 17485.69 48.42 53863.54 88888.00 2008-12-07 00:27:56.402 342 17485.61 48.40 53863.59 88888.00 2008-12-07 00:27:56.902 342 17485.60 48.50 53863.56 88888.00 2008-12-07 00:27:57.402 342 17485.61 48.51 53863.57 88888.00 2008-12-07 00:27:57.902 342 17485.64 48.43 53863.59 88888.00 2008-12-07 00:27:58.402 342 17485.59 48.44 53863.54 88888.00 2008-12-07 00:27:58.902 342 17485.52 48.49 53863.57 88888.00 2008-12-07 00:27:59.402 342 17485.61 48.50 53863.60 88888.00 2008-12-07 00:27:59.902 342 17485.55 48.51 53863.66 88888.00 2008-12-07 00:28:00.402 342 17485.49 48.52 53863.68 88888.00 2008-12-07 00:28:00.902 342 17485.48 48.59 53863.63 88888.00 2008-12-07 00:28:01.402 342 17485.47 48.56 53863.64 88888.00 2008-12-07 00:28:01.902 342 17485.46 48.57 53863.61 88888.00 2008-12-07 00:28:02.402 342 17485.43 48.56 53863.63 88888.00 2008-12-07 00:28:02.902 342 17485.46 48.56 53863.64 88888.00 2008-12-07 00:28:03.402 342 17485.41 48.52 53863.61 88888.00 2008-12-07 00:28:03.902 342 17485.35 48.51 53863.53 88888.00 2008-12-07 00:28:04.402 342 17485.27 48.50 53863.54 88888.00 2008-12-07 00:28:04.902 342 17485.30 48.54 53863.57 88888.00 2008-12-07 00:28:05.402 342 17485.23 48.54 53863.68 88888.00 2008-12-07 00:28:05.902 342 17485.25 48.53 53863.65 88888.00 2008-12-07 00:28:06.402 342 17485.25 48.44 53863.71 88888.00 2008-12-07 00:28:06.902 342 17485.22 48.44 53863.74 88888.00 2008-12-07 00:28:07.402 342 17485.11 48.44 53863.75 88888.00 2008-12-07 00:28:07.902 342 17485.17 48.42 53863.75 88888.00 2008-12-07 00:28:08.402 342 17485.17 48.32 53863.79 88888.00 2008-12-07 00:28:08.902 342 17485.04 48.24 53863.75 88888.00 2008-12-07 00:28:09.402 342 17485.01 48.28 53863.68 88888.00 2008-12-07 00:28:09.902 342 17485.04 48.25 53863.65 88888.00 2008-12-07 00:28:10.402 342 17485.10 48.34 53863.75 88888.00 2008-12-07 00:28:10.902 342 17485.10 48.38 53863.79 88888.00 2008-12-07 00:28:11.402 342 17485.17 48.33 53863.78 88888.00 2008-12-07 00:28:11.902 342 17485.18 48.34 53863.74 88888.00 2008-12-07 00:28:12.402 342 17485.11 48.40 53863.76 88888.00 2008-12-07 00:28:12.902 342 17485.04 48.32 53863.70 88888.00 2008-12-07 00:28:13.402 342 17484.94 48.24 53863.71 88888.00 2008-12-07 00:28:13.902 342 17484.94 48.29 53863.77 88888.00 2008-12-07 00:28:14.402 342 17485.01 48.31 53863.78 88888.00 2008-12-07 00:28:14.902 342 17484.98 48.29 53863.77 88888.00 2008-12-07 00:28:15.402 342 17484.99 48.25 53863.76 88888.00 2008-12-07 00:28:15.902 342 17485.00 48.20 53863.77 88888.00 2008-12-07 00:28:16.402 342 17484.99 48.15 53863.74 88888.00 2008-12-07 00:28:16.902 342 17485.04 48.13 53863.79 88888.00 2008-12-07 00:28:17.402 342 17485.10 48.14 53863.90 88888.00 2008-12-07 00:28:17.902 342 17485.09 48.21 53863.84 88888.00 2008-12-07 00:28:18.402 342 17484.99 48.19 53863.77 88888.00 2008-12-07 00:28:18.902 342 17485.15 48.18 53863.83 88888.00 2008-12-07 00:28:19.402 342 17485.22 48.11 53863.86 88888.00 2008-12-07 00:28:19.902 342 17485.11 48.11 53863.94 88888.00 2008-12-07 00:28:20.402 342 17485.12 48.09 53863.95 88888.00 2008-12-07 00:28:20.902 342 17485.12 48.05 53863.88 88888.00 2008-12-07 00:28:21.402 342 17485.08 48.04 53863.87 88888.00 2008-12-07 00:28:21.902 342 17485.05 48.04 53863.92 88888.00 2008-12-07 00:28:22.402 342 17484.94 48.01 53863.91 88888.00 2008-12-07 00:28:22.902 342 17485.04 48.03 53863.89 88888.00 2008-12-07 00:28:23.402 342 17485.08 48.00 53863.90 88888.00 2008-12-07 00:28:23.902 342 17485.12 48.03 53863.82 88888.00 2008-12-07 00:28:24.402 342 17485.08 47.99 53863.83 88888.00 2008-12-07 00:28:24.902 342 17485.02 47.99 53863.88 88888.00 2008-12-07 00:28:25.402 342 17485.01 47.99 53863.87 88888.00 2008-12-07 00:28:25.902 342 17485.07 47.95 53863.70 88888.00 2008-12-07 00:28:26.402 342 17485.11 47.95 53863.80 88888.00 2008-12-07 00:28:26.902 342 17485.18 48.00 53863.83 88888.00 2008-12-07 00:28:27.402 342 17485.17 47.96 53863.91 88888.00 2008-12-07 00:28:27.902 342 17485.07 47.92 53863.84 88888.00 2008-12-07 00:28:28.402 342 17485.02 47.91 53863.75 88888.00 2008-12-07 00:28:28.902 342 17485.12 47.88 53863.71 88888.00 2008-12-07 00:28:29.402 342 17485.02 47.84 53863.76 88888.00 2008-12-07 00:28:29.902 342 17484.87 47.86 53863.77 88888.00 2008-12-07 00:28:30.402 342 17484.96 47.88 53863.83 88888.00 2008-12-07 00:28:30.902 342 17485.00 47.86 53863.91 88888.00 2008-12-07 00:28:31.402 342 17484.97 47.85 53863.86 88888.00 2008-12-07 00:28:31.902 342 17485.04 47.83 53863.83 88888.00 2008-12-07 00:28:32.402 342 17485.00 47.76 53863.83 88888.00 2008-12-07 00:28:32.902 342 17484.97 47.76 53863.75 88888.00 2008-12-07 00:28:33.402 342 17484.94 47.81 53863.82 88888.00 2008-12-07 00:28:33.902 342 17484.95 47.82 53863.78 88888.00 2008-12-07 00:28:34.402 342 17484.99 47.86 53863.80 88888.00 2008-12-07 00:28:34.902 342 17484.96 47.78 53863.83 88888.00 2008-12-07 00:28:35.402 342 17485.02 47.79 53863.82 88888.00 2008-12-07 00:28:35.902 342 17484.96 47.76 53863.93 88888.00 2008-12-07 00:28:36.402 342 17484.92 47.74 53864.04 88888.00 2008-12-07 00:28:36.902 342 17484.85 47.68 53863.99 88888.00 2008-12-07 00:28:37.402 342 17484.96 47.63 53864.01 88888.00 2008-12-07 00:28:37.902 342 17484.99 47.64 53864.00 88888.00 2008-12-07 00:28:38.402 342 17485.06 47.69 53863.99 88888.00 2008-12-07 00:28:38.902 342 17485.06 47.70 53864.00 88888.00 2008-12-07 00:28:39.402 342 17484.96 47.64 53863.94 88888.00 2008-12-07 00:28:39.902 342 17485.01 47.56 53864.01 88888.00 2008-12-07 00:28:40.402 342 17484.97 47.59 53863.98 88888.00 2008-12-07 00:28:40.902 342 17484.97 47.61 53863.94 88888.00 2008-12-07 00:28:41.402 342 17484.98 47.61 53863.95 88888.00 2008-12-07 00:28:41.902 342 17485.05 47.60 53863.93 88888.00 2008-12-07 00:28:42.402 342 17484.98 47.62 53863.88 88888.00 2008-12-07 00:28:42.902 342 17484.87 47.62 53863.77 88888.00 2008-12-07 00:28:43.402 342 17484.99 47.55 53863.78 88888.00 2008-12-07 00:28:43.902 342 17485.05 47.52 53863.79 88888.00 2008-12-07 00:28:44.402 342 17485.10 47.43 53863.86 88888.00 2008-12-07 00:28:44.902 342 17485.13 47.42 53863.90 88888.00 2008-12-07 00:28:45.402 342 17485.08 47.45 53863.87 88888.00 2008-12-07 00:28:45.902 342 17484.98 47.49 53863.79 88888.00 2008-12-07 00:28:46.402 342 17484.99 47.49 53863.77 88888.00 2008-12-07 00:28:46.902 342 17485.04 47.49 53863.88 88888.00 2008-12-07 00:28:47.402 342 17485.13 47.46 53863.92 88888.00 2008-12-07 00:28:47.902 342 17485.12 47.37 53863.97 88888.00 2008-12-07 00:28:48.402 342 17485.11 47.42 53863.82 88888.00 2008-12-07 00:28:48.902 342 17485.19 47.42 53863.74 88888.00 2008-12-07 00:28:49.402 342 17485.20 47.40 53863.79 88888.00 2008-12-07 00:28:49.902 342 17485.17 47.39 53863.76 88888.00 2008-12-07 00:28:50.402 342 17485.17 47.35 53863.72 88888.00 2008-12-07 00:28:50.902 342 17485.19 47.33 53863.74 88888.00 2008-12-07 00:28:51.399 342 17485.26 47.32 53863.71 88888.00 2008-12-07 00:28:51.909 342 17485.29 47.35 53863.68 88888.00 2008-12-07 00:28:52.409 342 17485.29 47.32 53863.65 88888.00 2008-12-07 00:28:52.909 342 17485.28 47.32 53863.70 88888.00 2008-12-07 00:28:53.409 342 17485.27 47.30 53863.84 88888.00 2008-12-07 00:28:53.909 342 17485.32 47.26 53863.83 88888.00 2008-12-07 00:28:54.409 342 17485.40 47.22 53863.74 88888.00 2008-12-07 00:28:54.909 342 17485.39 47.15 53863.70 88888.00 2008-12-07 00:28:55.409 342 17485.39 47.12 53863.70 88888.00 2008-12-07 00:28:55.909 342 17485.50 47.21 53863.61 88888.00 2008-12-07 00:28:56.409 342 17485.49 47.20 53863.67 88888.00 2008-12-07 00:28:56.909 342 17485.53 47.18 53863.78 88888.00 2008-12-07 00:28:57.409 342 17485.47 47.18 53863.70 88888.00 2008-12-07 00:28:57.909 342 17485.45 47.17 53863.74 88888.00 2008-12-07 00:28:58.409 342 17485.46 47.06 53863.75 88888.00 2008-12-07 00:28:58.909 342 17485.48 47.08 53863.80 88888.00 2008-12-07 00:28:59.409 342 17485.51 47.06 53863.86 88888.00 2008-12-07 00:28:59.909 342 17485.48 47.12 53863.89 88888.00 2008-12-07 00:29:00.409 342 17485.48 47.21 53863.80 88888.00 2008-12-07 00:29:00.909 342 17485.53 47.24 53863.82 88888.00 2008-12-07 00:29:01.409 342 17485.47 47.25 53863.83 88888.00 2008-12-07 00:29:01.909 342 17485.48 47.29 53863.87 88888.00 2008-12-07 00:29:02.409 342 17485.52 47.32 53863.92 88888.00 2008-12-07 00:29:02.909 342 17485.53 47.29 53863.90 88888.00 2008-12-07 00:29:03.409 342 17485.57 47.21 53863.88 88888.00 2008-12-07 00:29:03.909 342 17485.58 47.25 53863.83 88888.00 2008-12-07 00:29:04.409 342 17485.67 47.27 53863.82 88888.00 2008-12-07 00:29:04.909 342 17485.78 47.18 53863.83 88888.00 2008-12-07 00:29:05.409 342 17485.74 47.15 53863.75 88888.00 2008-12-07 00:29:05.909 342 17485.76 47.13 53863.70 88888.00 2008-12-07 00:29:06.409 342 17485.78 47.13 53863.80 88888.00 2008-12-07 00:29:06.909 342 17485.82 47.15 53863.72 88888.00 2008-12-07 00:29:07.409 342 17485.86 47.15 53863.77 88888.00 2008-12-07 00:29:07.909 342 17485.97 47.16 53863.84 88888.00 2008-12-07 00:29:08.409 342 17486.05 47.15 53863.79 88888.00 2008-12-07 00:29:08.909 342 17485.99 47.12 53863.75 88888.00 2008-12-07 00:29:09.409 342 17485.98 47.05 53863.70 88888.00 2008-12-07 00:29:09.909 342 17486.00 47.07 53863.70 88888.00 2008-12-07 00:29:10.409 342 17486.01 47.10 53863.71 88888.00 2008-12-07 00:29:10.909 342 17485.92 47.07 53863.72 88888.00 2008-12-07 00:29:11.409 342 17486.05 47.07 53863.75 88888.00 2008-12-07 00:29:11.909 342 17486.12 47.06 53863.65 88888.00 2008-12-07 00:29:12.409 342 17486.19 47.12 53863.64 88888.00 2008-12-07 00:29:12.909 342 17486.14 47.17 53863.60 88888.00 2008-12-07 00:29:13.409 342 17486.29 47.18 53863.58 88888.00 2008-12-07 00:29:13.909 342 17486.43 47.18 53863.66 88888.00 2008-12-07 00:29:14.409 342 17486.45 47.17 53863.77 88888.00 2008-12-07 00:29:14.909 342 17486.49 47.11 53863.86 88888.00 2008-12-07 00:29:15.409 342 17486.50 47.14 53863.87 88888.00 2008-12-07 00:29:15.909 342 17486.52 47.15 53863.75 88888.00 2008-12-07 00:29:16.409 342 17486.52 47.15 53863.72 88888.00 2008-12-07 00:29:16.909 342 17486.55 47.16 53863.67 88888.00 2008-12-07 00:29:17.409 342 17486.55 47.15 53863.79 88888.00 2008-12-07 00:29:17.909 342 17486.64 47.25 53863.80 88888.00 2008-12-07 00:29:18.409 342 17486.71 47.27 53863.75 88888.00 2008-12-07 00:29:18.909 342 17486.78 47.29 53863.67 88888.00 2008-12-07 00:29:19.409 342 17486.79 47.34 53863.70 88888.00 2008-12-07 00:29:19.909 342 17486.81 47.34 53863.78 88888.00 2008-12-07 00:29:20.409 342 17486.81 47.33 53863.84 88888.00 2008-12-07 00:29:20.909 342 17486.81 47.32 53863.79 88888.00 2008-12-07 00:29:21.409 342 17486.85 47.34 53863.81 88888.00 2008-12-07 00:29:21.909 342 17486.94 47.31 53863.80 88888.00 2008-12-07 00:29:22.409 342 17486.90 47.30 53863.80 88888.00 2008-12-07 00:29:22.909 342 17486.90 47.30 53863.78 88888.00 2008-12-07 00:29:23.409 342 17486.92 47.32 53863.71 88888.00 2008-12-07 00:29:23.909 342 17487.02 47.33 53863.76 88888.00 2008-12-07 00:29:24.409 342 17487.10 47.30 53863.74 88888.00 2008-12-07 00:29:24.909 342 17487.10 47.29 53863.76 88888.00 2008-12-07 00:29:25.409 342 17487.10 47.26 53863.74 88888.00 2008-12-07 00:29:25.909 342 17487.17 47.27 53863.67 88888.00 2008-12-07 00:29:26.409 342 17487.22 47.32 53863.68 88888.00 2008-12-07 00:29:26.909 342 17487.36 47.37 53863.58 88888.00 2008-12-07 00:29:27.409 342 17487.35 47.41 53863.64 88888.00 2008-12-07 00:29:27.909 342 17487.33 47.43 53863.74 88888.00 2008-12-07 00:29:28.409 342 17487.42 47.49 53863.70 88888.00 2008-12-07 00:29:28.909 342 17487.47 47.50 53863.72 88888.00 2008-12-07 00:29:29.409 342 17487.51 47.50 53863.68 88888.00 2008-12-07 00:29:29.909 342 17487.60 47.47 53863.63 88888.00 2008-12-07 00:29:30.409 342 17487.56 47.40 53863.68 88888.00 2008-12-07 00:29:30.909 342 17487.64 47.44 53863.74 88888.00 2008-12-07 00:29:31.409 342 17487.78 47.46 53863.76 88888.00 2008-12-07 00:29:31.909 342 17487.78 47.50 53863.72 88888.00 2008-12-07 00:29:32.409 342 17487.84 47.51 53863.70 88888.00 2008-12-07 00:29:32.909 342 17487.86 47.49 53863.59 88888.00 2008-12-07 00:29:33.409 342 17488.00 47.54 53863.50 88888.00 2008-12-07 00:29:33.909 342 17487.98 47.62 53863.61 88888.00 2008-12-07 00:29:34.409 342 17487.96 47.63 53863.65 88888.00 2008-12-07 00:29:34.909 342 17488.08 47.56 53863.65 88888.00 2008-12-07 00:29:35.409 342 17488.12 47.61 53863.63 88888.00 2008-12-07 00:29:35.909 342 17488.13 47.64 53863.56 88888.00 2008-12-07 00:29:36.409 342 17488.28 47.63 53863.56 88888.00 2008-12-07 00:29:36.909 342 17488.39 47.62 53863.56 88888.00 2008-12-07 00:29:37.409 342 17488.32 47.65 53863.59 88888.00 2008-12-07 00:29:37.909 342 17488.28 47.64 53863.63 88888.00 2008-12-07 00:29:38.409 342 17488.36 47.62 53863.64 88888.00 2008-12-07 00:29:38.909 342 17488.51 47.70 53863.54 88888.00 2008-12-07 00:29:39.409 342 17488.63 47.75 53863.43 88888.00 2008-12-07 00:29:39.909 342 17488.55 47.75 53863.48 88888.00 2008-12-07 00:29:40.409 342 17488.57 47.72 53863.54 88888.00 2008-12-07 00:29:40.909 342 17488.63 47.70 53863.55 88888.00 2008-12-07 00:29:41.409 342 17488.67 47.68 53863.56 88888.00 2008-12-07 00:29:41.909 342 17488.64 47.75 53863.54 88888.00 2008-12-07 00:29:42.409 342 17488.65 47.75 53863.49 88888.00 2008-12-07 00:29:42.909 342 17488.67 47.80 53863.63 88888.00 2008-12-07 00:29:43.409 342 17488.77 47.89 53863.67 88888.00 2008-12-07 00:29:43.909 342 17488.84 47.80 53863.63 88888.00 2008-12-07 00:29:44.409 342 17488.83 47.76 53863.53 88888.00 2008-12-07 00:29:44.909 342 17488.74 47.82 53863.47 88888.00 2008-12-07 00:29:45.409 342 17488.78 47.82 53863.52 88888.00 2008-12-07 00:29:45.909 342 17488.85 47.84 53863.57 88888.00 2008-12-07 00:29:46.409 342 17488.85 47.86 53863.55 88888.00 2008-12-07 00:29:46.909 342 17488.89 47.92 53863.61 88888.00 2008-12-07 00:29:47.409 342 17488.93 48.03 53863.58 88888.00 2008-12-07 00:29:47.909 342 17488.95 48.01 53863.48 88888.00 2008-12-07 00:29:48.409 342 17488.97 48.00 53863.58 88888.00 2008-12-07 00:29:48.909 342 17489.05 47.99 53863.65 88888.00 2008-12-07 00:29:49.409 342 17489.02 48.00 53863.63 88888.00 2008-12-07 00:29:49.909 342 17488.99 48.08 53863.60 88888.00 2008-12-07 00:29:50.409 342 17489.14 48.10 53863.59 88888.00 2008-12-07 00:29:50.909 342 17489.07 48.04 53863.64 88888.00 2008-12-07 00:29:51.409 342 17489.06 48.09 53863.58 88888.00 2008-12-07 00:29:51.909 342 17489.06 48.11 53863.56 88888.00 2008-12-07 00:29:52.409 342 17489.07 48.08 53863.63 88888.00 2008-12-07 00:29:52.909 342 17489.11 47.99 53863.67 88888.00 2008-12-07 00:29:53.409 342 17489.11 48.04 53863.65 88888.00 2008-12-07 00:29:53.909 342 17489.17 48.08 53863.58 88888.00 2008-12-07 00:29:54.409 342 17489.17 48.04 53863.64 88888.00 2008-12-07 00:29:54.909 342 17489.23 48.09 53863.70 88888.00 2008-12-07 00:29:55.409 342 17489.28 48.14 53863.71 88888.00 2008-12-07 00:29:55.909 342 17489.26 48.19 53863.72 88888.00 2008-12-07 00:29:56.409 342 17489.26 48.22 53863.72 88888.00 2008-12-07 00:29:56.909 342 17489.25 48.19 53863.76 88888.00 2008-12-07 00:29:57.409 342 17489.20 48.14 53863.74 88888.00 2008-12-07 00:29:57.909 342 17489.24 48.17 53863.66 88888.00 2008-12-07 00:29:58.409 342 17489.29 48.15 53863.68 88888.00 2008-12-07 00:29:58.909 342 17489.28 48.12 53863.70 88888.00 2008-12-07 00:29:59.409 342 17489.29 48.13 53863.61 88888.00 2008-12-07 00:29:59.909 342 17489.21 48.15 53863.68 88888.00 2008-12-07 00:30:00.409 342 17489.27 48.25 53863.70 88888.00 2008-12-07 00:30:00.909 342 17489.35 48.23 53863.71 88888.00 2008-12-07 00:30:01.409 342 17489.39 48.17 53863.81 88888.00 2008-12-07 00:30:01.909 342 17489.30 48.21 53863.89 88888.00 2008-12-07 00:30:02.409 342 17489.34 48.18 53863.88 88888.00 2008-12-07 00:30:02.909 342 17489.38 48.15 53863.92 88888.00 2008-12-07 00:30:03.409 342 17489.41 48.19 53863.88 88888.00 2008-12-07 00:30:03.909 342 17489.34 48.21 53863.86 88888.00 2008-12-07 00:30:04.409 342 17489.27 48.23 53863.87 88888.00 2008-12-07 00:30:04.909 342 17489.38 48.24 53863.86 88888.00 2008-12-07 00:30:05.409 342 17489.47 48.23 53863.89 88888.00 2008-12-07 00:30:05.909 342 17489.40 48.18 53863.89 88888.00 2008-12-07 00:30:06.409 342 17489.43 48.13 53863.82 88888.00 2008-12-07 00:30:06.909 342 17489.37 48.10 53863.81 88888.00 2008-12-07 00:30:07.409 342 17489.37 48.10 53863.83 88888.00 2008-12-07 00:30:07.909 342 17489.37 48.13 53863.84 88888.00 2008-12-07 00:30:08.409 342 17489.29 48.14 53863.83 88888.00 2008-12-07 00:30:08.909 342 17489.29 48.22 53863.83 88888.00 2008-12-07 00:30:09.409 342 17489.31 48.24 53863.83 88888.00 2008-12-07 00:30:09.909 342 17489.36 48.19 53863.91 88888.00 2008-12-07 00:30:10.409 342 17489.37 48.18 53863.91 88888.00 2008-12-07 00:30:10.909 342 17489.37 48.21 53863.83 88888.00 2008-12-07 00:30:11.409 342 17489.39 48.14 53863.83 88888.00 2008-12-07 00:30:11.909 342 17489.35 48.18 53863.80 88888.00 2008-12-07 00:30:12.409 342 17489.21 48.18 53863.84 88888.00 2008-12-07 00:30:12.909 342 17489.28 48.10 53863.81 88888.00 2008-12-07 00:30:13.409 342 17489.33 48.03 53863.76 88888.00 2008-12-07 00:30:13.909 342 17489.31 48.04 53863.76 88888.00 2008-12-07 00:30:14.409 342 17489.28 48.13 53863.77 88888.00 2008-12-07 00:30:14.909 342 17489.29 48.20 53863.76 88888.00 2008-12-07 00:30:15.409 342 17489.38 48.21 53863.78 88888.00 2008-12-07 00:30:15.909 342 17489.34 48.18 53863.88 88888.00 2008-12-07 00:30:16.409 342 17489.33 48.14 53863.84 88888.00 2008-12-07 00:30:16.909 342 17489.38 48.13 53863.83 88888.00 2008-12-07 00:30:17.409 342 17489.35 48.05 53863.79 88888.00 2008-12-07 00:30:17.909 342 17489.38 48.13 53863.77 88888.00 2008-12-07 00:30:18.409 342 17489.40 48.14 53863.80 88888.00 2008-12-07 00:30:18.909 342 17489.41 48.09 53863.86 88888.00 2008-12-07 00:30:19.409 342 17489.41 48.07 53863.80 88888.00 2008-12-07 00:30:19.909 342 17489.36 48.09 53863.78 88888.00 2008-12-07 00:30:20.409 342 17489.20 48.05 53863.95 88888.00 2008-12-07 00:30:20.909 342 17489.36 47.98 53864.01 88888.00 2008-12-07 00:30:21.409 342 17489.43 47.99 53863.95 88888.00 2008-12-07 00:30:21.909 342 17489.43 48.08 53863.94 88888.00 2008-12-07 00:30:22.409 342 17489.44 48.11 53863.95 88888.00 2008-12-07 00:30:22.909 342 17489.36 48.09 53863.90 88888.00 2008-12-07 00:30:23.409 342 17489.46 48.07 53863.80 88888.00 2008-12-07 00:30:23.909 342 17489.50 48.07 53863.79 88888.00 2008-12-07 00:30:24.409 342 17489.37 48.05 53863.76 88888.00 2008-12-07 00:30:24.909 342 17489.33 48.02 53863.82 88888.00 2008-12-07 00:30:25.409 342 17489.30 48.00 53863.83 88888.00 2008-12-07 00:30:25.909 342 17489.37 47.90 53863.89 88888.00 2008-12-07 00:30:26.409 342 17489.34 47.89 53863.95 88888.00 2008-12-07 00:30:26.909 342 17489.40 47.96 53863.92 88888.00 2008-12-07 00:30:27.409 342 17489.41 48.01 53864.00 88888.00 2008-12-07 00:30:27.909 342 17489.45 48.07 53863.97 88888.00 2008-12-07 00:30:28.409 342 17489.49 48.09 53863.95 88888.00 2008-12-07 00:30:28.909 342 17489.47 48.13 53863.97 88888.00 2008-12-07 00:30:29.409 342 17489.41 48.13 53864.04 88888.00 2008-12-07 00:30:29.909 342 17489.47 48.12 53864.02 88888.00 2008-12-07 00:30:30.409 342 17489.53 48.13 53863.97 88888.00 2008-12-07 00:30:30.909 342 17489.50 48.10 53864.05 88888.00 2008-12-07 00:30:31.409 342 17489.55 48.04 53864.10 88888.00 2008-12-07 00:30:31.909 342 17489.48 47.95 53864.02 88888.00 2008-12-07 00:30:32.409 342 17489.40 48.08 53863.92 88888.00 2008-12-07 00:30:32.909 342 17489.50 48.05 53863.90 88888.00 2008-12-07 00:30:33.409 342 17489.59 48.01 53863.99 88888.00 2008-12-07 00:30:33.909 342 17489.56 48.03 53864.08 88888.00 2008-12-07 00:30:34.409 342 17489.46 48.00 53864.09 88888.00 2008-12-07 00:30:34.909 342 17489.48 47.98 53864.08 88888.00 2008-12-07 00:30:35.409 342 17489.45 48.00 53864.09 88888.00 2008-12-07 00:30:35.909 342 17489.38 47.98 53864.10 88888.00 2008-12-07 00:30:36.409 342 17489.41 47.95 53864.09 88888.00 2008-12-07 00:30:36.909 342 17489.48 47.88 53864.14 88888.00 2008-12-07 00:30:37.409 342 17489.50 47.86 53864.14 88888.00 2008-12-07 00:30:37.909 342 17489.50 47.86 53864.19 88888.00 2008-12-07 00:30:38.409 342 17489.50 47.83 53864.26 88888.00 2008-12-07 00:30:38.909 342 17489.38 47.76 53864.30 88888.00 2008-12-07 00:30:39.409 342 17489.13 47.80 53864.32 88888.00 2008-12-07 00:30:39.909 342 17489.37 47.85 53864.37 88888.00 2008-12-07 00:30:40.409 342 17489.57 47.86 53864.32 88888.00 2008-12-07 00:30:40.909 342 17489.48 47.86 53864.24 88888.00 2008-12-07 00:30:41.409 342 17489.47 47.88 53864.24 88888.00 2008-12-07 00:30:41.909 342 17489.41 47.85 53864.27 88888.00 2008-12-07 00:30:42.409 342 17489.30 47.79 53864.25 88888.00 2008-12-07 00:30:42.909 342 17489.28 47.75 53864.23 88888.00 2008-12-07 00:30:43.409 342 17489.21 47.76 53864.27 88888.00 2008-12-07 00:30:43.909 342 17489.21 47.84 53864.30 88888.00 2008-12-07 00:30:44.409 342 17489.21 47.78 53864.31 88888.00 2008-12-07 00:30:44.909 342 17489.15 47.75 53864.28 88888.00 2008-12-07 00:30:45.409 342 17489.10 47.73 53864.33 88888.00 2008-12-07 00:30:45.909 342 17489.11 47.69 53864.25 88888.00 2008-12-07 00:30:46.409 342 17489.11 47.73 53864.30 88888.00 2008-12-07 00:30:46.909 342 17489.02 47.69 53864.43 88888.00 2008-12-07 00:30:47.409 342 17488.97 47.64 53864.46 88888.00 2008-12-07 00:30:47.909 342 17488.93 47.69 53864.39 88888.00 2008-12-07 00:30:48.409 342 17488.94 47.63 53864.45 88888.00 2008-12-07 00:30:48.909 342 17488.94 47.59 53864.39 88888.00 2008-12-07 00:30:49.409 342 17488.95 47.61 53864.43 88888.00 2008-12-07 00:30:49.909 342 17488.99 47.70 53864.45 88888.00 2008-12-07 00:30:50.409 342 17488.97 47.72 53864.40 88888.00 2008-12-07 00:30:50.909 342 17488.87 47.74 53864.49 88888.00 2008-12-07 00:30:51.409 342 17488.84 47.66 53864.57 88888.00 2008-12-07 00:30:51.909 342 17488.84 47.59 53864.59 88888.00 2008-12-07 00:30:52.409 342 17488.86 47.66 53864.59 88888.00 2008-12-07 00:30:52.909 342 17488.89 47.65 53864.56 88888.00 2008-12-07 00:30:53.409 342 17488.88 47.53 53864.58 88888.00 2008-12-07 00:30:53.909 342 17488.80 47.51 53864.73 88888.00 2008-12-07 00:30:54.409 342 17488.76 47.50 53864.81 88888.00 2008-12-07 00:30:54.909 342 17488.83 47.51 53864.79 88888.00 2008-12-07 00:30:55.409 342 17488.80 47.52 53864.73 88888.00 2008-12-07 00:30:55.909 342 17488.76 47.50 53864.69 88888.00 2008-12-07 00:30:56.409 342 17488.67 47.49 53864.66 88888.00 2008-12-07 00:30:56.909 342 17488.65 47.44 53864.66 88888.00 2008-12-07 00:30:57.409 342 17488.73 47.39 53864.66 88888.00 2008-12-07 00:30:57.909 342 17488.54 47.40 53864.65 88888.00 2008-12-07 00:30:58.409 342 17488.49 47.40 53864.62 88888.00 2008-12-07 00:30:58.909 342 17488.46 47.40 53864.59 88888.00 2008-12-07 00:30:59.409 342 17488.42 47.47 53864.67 88888.00 2008-12-07 00:30:59.909 342 17488.36 47.45 53864.59 88888.00 2008-12-07 00:31:00.409 342 17488.35 47.36 53864.65 88888.00 2008-12-07 00:31:00.909 342 17488.37 47.44 53864.59 88888.00 2008-12-07 00:31:01.409 342 17488.29 47.42 53864.61 88888.00 2008-12-07 00:31:01.909 342 17488.25 47.42 53864.62 88888.00 2008-12-07 00:31:02.409 342 17488.17 47.41 53864.64 88888.00 2008-12-07 00:31:02.909 342 17488.19 47.33 53864.68 88888.00 2008-12-07 00:31:03.409 342 17488.22 47.31 53864.64 88888.00 2008-12-07 00:31:03.909 342 17488.25 47.35 53864.61 88888.00 2008-12-07 00:31:04.409 342 17488.21 47.36 53864.60 88888.00 2008-12-07 00:31:04.909 342 17488.25 47.32 53864.56 88888.00 2008-12-07 00:31:05.409 342 17488.18 47.32 53864.62 88888.00 2008-12-07 00:31:05.909 342 17488.15 47.34 53864.68 88888.00 2008-12-07 00:31:06.409 342 17488.21 47.34 53864.75 88888.00 2008-12-07 00:31:06.909 342 17488.08 47.31 53864.78 88888.00 2008-12-07 00:31:07.409 342 17488.09 47.27 53864.65 88888.00 2008-12-07 00:31:07.909 342 17488.02 47.23 53864.66 88888.00 2008-12-07 00:31:08.409 342 17487.93 47.16 53864.71 88888.00 2008-12-07 00:31:08.909 342 17487.90 47.21 53864.59 88888.00 2008-12-07 00:31:09.409 342 17487.91 47.16 53864.67 88888.00 2008-12-07 00:31:09.909 342 17488.00 47.11 53864.70 88888.00 2008-12-07 00:31:10.409 342 17488.03 47.15 53864.76 88888.00 2008-12-07 00:31:10.909 342 17487.91 47.13 53864.86 88888.00 2008-12-07 00:31:11.409 342 17487.87 47.12 53864.89 88888.00 2008-12-07 00:31:11.909 342 17487.93 47.10 53864.81 88888.00 2008-12-07 00:31:12.409 342 17487.88 47.06 53864.75 88888.00 2008-12-07 00:31:12.909 342 17487.85 47.06 53864.76 88888.00 2008-12-07 00:31:13.409 342 17487.87 47.08 53864.78 88888.00 2008-12-07 00:31:13.909 342 17487.84 47.12 53864.87 88888.00 2008-12-07 00:31:14.409 342 17487.86 47.10 53864.86 88888.00 2008-12-07 00:31:14.909 342 17487.78 47.05 53864.84 88888.00 2008-12-07 00:31:15.409 342 17487.78 47.01 53864.83 88888.00 2008-12-07 00:31:15.909 342 17487.64 46.95 53864.78 88888.00 2008-12-07 00:31:16.409 342 17487.57 47.01 53864.77 88888.00 2008-12-07 00:31:16.909 342 17487.55 46.98 53864.83 88888.00 2008-12-07 00:31:17.409 342 17487.54 46.96 53864.90 88888.00 2008-12-07 00:31:17.909 342 17487.49 46.97 53864.91 88888.00 2008-12-07 00:31:18.409 342 17487.44 46.95 53864.91 88888.00 2008-12-07 00:31:18.909 342 17487.47 46.88 53864.94 88888.00 2008-12-07 00:31:19.409 342 17487.36 46.88 53864.91 88888.00 2008-12-07 00:31:19.909 342 17487.34 46.90 53864.93 88888.00 2008-12-07 00:31:20.409 342 17487.35 46.92 53865.04 88888.00 2008-12-07 00:31:20.909 342 17487.31 46.90 53865.07 88888.00 2008-12-07 00:31:21.409 342 17487.17 46.83 53865.04 88888.00 2008-12-07 00:31:21.909 342 17487.12 46.73 53865.02 88888.00 2008-12-07 00:31:22.409 342 17487.15 46.79 53865.04 88888.00 2008-12-07 00:31:22.909 342 17487.12 46.82 53864.98 88888.00 2008-12-07 00:31:23.409 342 17487.01 46.79 53864.98 88888.00 2008-12-07 00:31:23.909 342 17487.01 46.78 53864.95 88888.00 2008-12-07 00:31:24.409 342 17486.99 46.75 53864.98 88888.00 2008-12-07 00:31:24.909 342 17486.95 46.74 53865.04 88888.00 2008-12-07 00:31:25.409 342 17486.90 46.68 53865.07 88888.00 2008-12-07 00:31:25.909 342 17486.86 46.68 53865.20 88888.00 2008-12-07 00:31:26.409 342 17486.88 46.58 53865.20 88888.00 2008-12-07 00:31:26.909 342 17486.82 46.65 53865.18 88888.00 2008-12-07 00:31:27.409 342 17486.80 46.68 53865.23 88888.00 2008-12-07 00:31:27.909 342 17486.76 46.72 53865.27 88888.00 2008-12-07 00:31:28.409 342 17486.82 46.75 53865.20 88888.00 2008-12-07 00:31:28.909 342 17486.75 46.74 53865.18 88888.00 2008-12-07 00:31:29.409 342 17486.65 46.69 53865.18 88888.00 2008-12-07 00:31:29.909 342 17486.58 46.69 53865.15 88888.00 2008-12-07 00:31:30.409 342 17486.53 46.63 53865.11 88888.00 2008-12-07 00:31:30.909 342 17486.45 46.67 53865.18 88888.00 2008-12-07 00:31:31.409 342 17486.47 46.65 53865.18 88888.00 2008-12-07 00:31:31.909 342 17486.43 46.58 53865.18 88888.00 2008-12-07 00:31:32.409 342 17486.35 46.62 53865.18 88888.00 2008-12-07 00:31:32.909 342 17486.28 46.64 53865.06 88888.00 2008-12-07 00:31:33.409 342 17486.19 46.62 53865.06 88888.00 2008-12-07 00:31:33.909 342 17486.21 46.56 53865.11 88888.00 2008-12-07 00:31:34.409 342 17486.19 46.62 53865.15 88888.00 2008-12-07 00:31:34.909 342 17486.21 46.57 53865.15 88888.00 2008-12-07 00:31:35.409 342 17486.22 46.63 53865.14 88888.00 2008-12-07 00:31:35.909 342 17486.20 46.63 53865.14 88888.00 2008-12-07 00:31:36.409 342 17486.22 46.61 53865.09 88888.00 2008-12-07 00:31:36.909 342 17486.24 46.59 53865.10 88888.00 2008-12-07 00:31:37.409 342 17486.17 46.64 53865.14 88888.00 2008-12-07 00:31:37.909 342 17486.15 46.63 53865.21 88888.00 2008-12-07 00:31:38.409 342 17486.07 46.64 53865.18 88888.00 2008-12-07 00:31:38.909 342 17486.02 46.66 53865.23 88888.00 2008-12-07 00:31:39.409 342 17486.09 46.62 53865.16 88888.00 2008-12-07 00:31:39.909 342 17486.10 46.58 53865.14 88888.00 2008-12-07 00:31:40.409 342 17486.14 46.61 53865.11 88888.00 2008-12-07 00:31:40.909 342 17486.03 46.62 53865.10 88888.00 2008-12-07 00:31:41.409 342 17485.99 46.62 53865.10 88888.00 2008-12-07 00:31:41.909 342 17485.96 46.62 53865.13 88888.00 2008-12-07 00:31:42.409 342 17485.92 46.55 53865.23 88888.00 2008-12-07 00:31:42.909 342 17485.77 46.54 53865.22 88888.00 2008-12-07 00:31:43.409 342 17485.78 46.54 53865.12 88888.00 2008-12-07 00:31:43.909 342 17485.70 46.55 53865.18 88888.00 2008-12-07 00:31:44.409 342 17485.68 46.65 53865.17 88888.00 2008-12-07 00:31:44.909 342 17485.76 46.65 53865.09 88888.00 2008-12-07 00:31:45.409 342 17485.78 46.65 53865.11 88888.00 2008-12-07 00:31:45.909 342 17485.76 46.63 53865.11 88888.00 2008-12-07 00:31:46.409 342 17485.76 46.58 53865.10 88888.00 2008-12-07 00:31:46.909 342 17485.77 46.57 53865.01 88888.00 2008-12-07 00:31:47.409 342 17485.84 46.56 53864.90 88888.00 2008-12-07 00:31:47.909 342 17485.90 46.58 53864.91 88888.00 2008-12-07 00:31:48.409 342 17485.82 46.61 53864.98 88888.00 2008-12-07 00:31:48.909 342 17485.79 46.61 53865.01 88888.00 2008-12-07 00:31:49.409 342 17485.74 46.58 53865.04 88888.00 2008-12-07 00:31:49.909 342 17485.63 46.56 53865.06 88888.00 2008-12-07 00:31:50.409 342 17485.66 46.53 53865.11 88888.00 2008-12-07 00:31:50.909 342 17485.61 46.54 53865.06 88888.00 2008-12-07 00:31:51.409 342 17485.56 46.42 53865.12 88888.00 2008-12-07 00:31:51.909 342 17485.58 46.37 53865.18 88888.00 2008-12-07 00:31:52.409 342 17485.57 46.38 53865.12 88888.00 2008-12-07 00:31:52.909 342 17485.46 46.41 53865.04 88888.00 2008-12-07 00:31:53.409 342 17485.38 46.38 53865.06 88888.00 2008-12-07 00:31:53.909 342 17485.45 46.37 53865.11 88888.00 2008-12-07 00:31:54.409 342 17485.52 46.36 53865.18 88888.00 2008-12-07 00:31:54.909 342 17485.55 46.35 53865.11 88888.00 2008-12-07 00:31:55.409 342 17485.48 46.34 53865.07 88888.00 2008-12-07 00:31:55.909 342 17485.42 46.33 53865.09 88888.00 2008-12-07 00:31:56.409 342 17485.33 46.35 53865.06 88888.00 2008-12-07 00:31:56.909 342 17485.23 46.39 53865.12 88888.00 2008-12-07 00:31:57.409 342 17485.23 46.30 53865.13 88888.00 2008-12-07 00:31:57.909 342 17485.38 46.26 53865.21 88888.00 2008-12-07 00:31:58.409 342 17485.43 46.26 53865.27 88888.00 2008-12-07 00:31:58.909 342 17485.38 46.33 53865.21 88888.00 2008-12-07 00:31:59.409 342 17485.37 46.33 53865.26 88888.00 2008-12-07 00:31:59.909 342 17485.27 46.23 53865.23 88888.00 2008-12-07 00:32:00.409 342 17485.26 46.20 53865.12 88888.00 2008-12-07 00:32:00.909 342 17485.30 46.22 53865.13 88888.00 2008-12-07 00:32:01.409 342 17485.21 46.26 53865.13 88888.00 2008-12-07 00:32:01.909 342 17485.16 46.22 53865.23 88888.00 2008-12-07 00:32:02.409 342 17485.15 46.25 53865.26 88888.00 2008-12-07 00:32:02.909 342 17485.13 46.23 53865.15 88888.00 2008-12-07 00:32:03.409 342 17485.09 46.15 53865.14 88888.00 2008-12-07 00:32:03.909 342 17485.06 46.09 53865.16 88888.00 2008-12-07 00:32:04.409 342 17485.10 46.06 53865.18 88888.00 2008-12-07 00:32:04.909 342 17485.19 46.00 53865.12 88888.00 2008-12-07 00:32:05.406 342 17485.20 45.97 53865.11 88888.00 2008-12-07 00:32:05.906 342 17485.15 45.97 53865.05 88888.00 2008-12-07 00:32:06.406 342 17485.17 45.95 53865.15 88888.00 2008-12-07 00:32:06.906 342 17485.18 46.02 53865.26 88888.00 2008-12-07 00:32:07.406 342 17485.21 46.02 53865.16 88888.00 2008-12-07 00:32:07.906 342 17485.20 46.00 53865.06 88888.00 2008-12-07 00:32:08.406 342 17485.20 46.06 53865.05 88888.00 2008-12-07 00:32:08.906 342 17485.26 46.04 53865.07 88888.00 2008-12-07 00:32:09.406 342 17485.30 45.98 53865.03 88888.00 2008-12-07 00:32:09.906 342 17485.35 45.91 53864.94 88888.00 2008-12-07 00:32:10.406 342 17485.31 45.90 53864.95 88888.00 2008-12-07 00:32:10.906 342 17485.36 45.88 53865.02 88888.00 2008-12-07 00:32:11.406 342 17485.35 45.89 53865.04 88888.00 2008-12-07 00:32:11.906 342 17485.26 45.85 53865.05 88888.00 2008-12-07 00:32:12.406 342 17485.18 45.84 53865.07 88888.00 2008-12-07 00:32:12.906 342 17485.18 45.88 53865.01 88888.00 2008-12-07 00:32:13.406 342 17485.25 45.85 53865.09 88888.00 2008-12-07 00:32:13.906 342 17485.39 45.84 53865.06 88888.00 2008-12-07 00:32:14.406 342 17485.39 45.77 53865.07 88888.00 2008-12-07 00:32:14.906 342 17485.42 45.79 53865.11 88888.00 2008-12-07 00:32:15.406 342 17485.45 45.85 53864.98 88888.00 2008-12-07 00:32:15.906 342 17485.39 45.89 53864.87 88888.00 2008-12-07 00:32:16.406 342 17485.48 45.89 53864.86 88888.00 2008-12-07 00:32:16.906 342 17485.49 45.80 53864.86 88888.00 2008-12-07 00:32:17.406 342 17485.49 45.83 53864.89 88888.00 2008-12-07 00:32:17.906 342 17485.50 45.81 53864.94 88888.00 2008-12-07 00:32:18.406 342 17485.46 45.81 53864.90 88888.00 2008-12-07 00:32:18.906 342 17485.42 45.80 53864.93 88888.00 2008-12-07 00:32:19.406 342 17485.56 45.78 53865.00 88888.00 2008-12-07 00:32:19.906 342 17485.56 45.70 53864.93 88888.00 2008-12-07 00:32:20.406 342 17485.57 45.71 53864.84 88888.00 2008-12-07 00:32:20.906 342 17485.63 45.63 53864.90 88888.00 2008-12-07 00:32:21.406 342 17485.56 45.58 53864.88 88888.00 2008-12-07 00:32:21.906 342 17485.52 45.57 53864.81 88888.00 2008-12-07 00:32:22.406 342 17485.53 45.50 53864.88 88888.00 2008-12-07 00:32:22.906 342 17485.52 45.46 53864.98 88888.00 2008-12-07 00:32:23.406 342 17485.60 45.49 53864.92 88888.00 2008-12-07 00:32:23.906 342 17485.60 45.49 53864.80 88888.00 2008-12-07 00:32:24.406 342 17485.60 45.46 53864.80 88888.00 2008-12-07 00:32:24.906 342 17485.70 45.41 53864.86 88888.00 2008-12-07 00:32:25.406 342 17485.74 45.46 53864.79 88888.00 2008-12-07 00:32:25.906 342 17485.76 45.45 53864.73 88888.00 2008-12-07 00:32:26.406 342 17485.77 45.42 53864.79 88888.00 2008-12-07 00:32:26.906 342 17485.71 45.39 53864.76 88888.00 2008-12-07 00:32:27.406 342 17485.71 45.42 53864.72 88888.00 2008-12-07 00:32:27.906 342 17485.72 45.44 53864.69 88888.00 2008-12-07 00:32:28.406 342 17485.86 45.36 53864.61 88888.00 2008-12-07 00:32:28.906 342 17485.84 45.31 53864.59 88888.00 2008-12-07 00:32:29.406 342 17485.87 45.38 53864.60 88888.00 2008-12-07 00:32:29.906 342 17486.01 45.39 53864.69 88888.00 2008-12-07 00:32:30.406 342 17486.07 45.45 53864.75 88888.00 2008-12-07 00:32:30.906 342 17486.13 45.46 53864.72 88888.00 2008-12-07 00:32:31.406 342 17486.20 45.45 53864.66 88888.00 2008-12-07 00:32:31.906 342 17486.30 45.42 53864.59 88888.00 2008-12-07 00:32:32.406 342 17486.32 45.40 53864.61 88888.00 2008-12-07 00:32:32.906 342 17486.34 45.40 53864.57 88888.00 2008-12-07 00:32:33.406 342 17486.33 45.44 53864.58 88888.00 2008-12-07 00:32:33.906 342 17486.37 45.45 53864.58 88888.00 2008-12-07 00:32:34.406 342 17486.48 45.37 53864.58 88888.00 2008-12-07 00:32:34.906 342 17486.52 45.31 53864.58 88888.00 2008-12-07 00:32:35.406 342 17486.49 45.36 53864.59 88888.00 2008-12-07 00:32:35.906 342 17486.56 45.37 53864.56 88888.00 2008-12-07 00:32:36.406 342 17486.62 45.49 53864.58 88888.00 2008-12-07 00:32:36.906 342 17486.53 45.48 53864.59 88888.00 2008-12-07 00:32:37.406 342 17486.62 45.45 53864.60 88888.00 2008-12-07 00:32:37.906 342 17486.69 45.48 53864.60 88888.00 2008-12-07 00:32:38.406 342 17486.72 45.45 53864.59 88888.00 2008-12-07 00:32:38.906 342 17486.75 45.48 53864.59 88888.00 2008-12-07 00:32:39.406 342 17486.92 45.57 53864.60 88888.00 2008-12-07 00:32:39.906 342 17486.95 45.52 53864.55 88888.00 2008-12-07 00:32:40.406 342 17486.90 45.46 53864.56 88888.00 2008-12-07 00:32:40.906 342 17486.92 45.50 53864.51 88888.00 2008-12-07 00:32:41.406 342 17486.99 45.59 53864.47 88888.00 2008-12-07 00:32:41.906 342 17486.99 45.60 53864.53 88888.00 2008-12-07 00:32:42.406 342 17487.01 45.65 53864.57 88888.00 2008-12-07 00:32:42.906 342 17487.05 45.70 53864.53 88888.00 2008-12-07 00:32:43.406 342 17487.07 45.68 53864.49 88888.00 2008-12-07 00:32:43.906 342 17487.11 45.69 53864.48 88888.00 2008-12-07 00:32:44.406 342 17487.12 45.60 53864.55 88888.00 2008-12-07 00:32:44.906 342 17487.17 45.69 53864.55 88888.00 2008-12-07 00:32:45.406 342 17487.21 45.73 53864.50 88888.00 2008-12-07 00:32:45.906 342 17487.30 45.71 53864.53 88888.00 2008-12-07 00:32:46.406 342 17487.33 45.70 53864.49 88888.00 2008-12-07 00:32:46.906 342 17487.34 45.71 53864.46 88888.00 2008-12-07 00:32:47.406 342 17487.42 45.71 53864.54 88888.00 2008-12-07 00:32:47.906 342 17487.53 45.75 53864.45 88888.00 2008-12-07 00:32:48.406 342 17487.49 45.79 53864.36 88888.00 2008-12-07 00:32:48.906 342 17487.44 45.77 53864.26 88888.00 2008-12-07 00:32:49.406 342 17487.37 45.77 53864.32 88888.00 2008-12-07 00:32:49.906 342 17487.39 45.84 53864.32 88888.00 2008-12-07 00:32:50.406 342 17487.43 45.90 53864.33 88888.00 2008-12-07 00:32:50.906 342 17487.54 45.99 53864.24 88888.00 2008-12-07 00:32:51.406 342 17487.52 46.00 53864.27 88888.00 2008-12-07 00:32:51.906 342 17487.60 46.03 53864.25 88888.00 2008-12-07 00:32:52.406 342 17487.64 45.99 53864.14 88888.00 2008-12-07 00:32:52.906 342 17487.76 46.05 53864.05 88888.00 2008-12-07 00:32:53.406 342 17487.81 46.06 53864.17 88888.00 2008-12-07 00:32:53.906 342 17487.91 46.07 53864.19 88888.00 2008-12-07 00:32:54.406 342 17488.00 46.00 53864.11 88888.00 2008-12-07 00:32:54.906 342 17488.01 46.09 53864.13 88888.00 2008-12-07 00:32:55.406 342 17488.07 46.13 53864.17 88888.00 2008-12-07 00:32:55.906 342 17488.19 46.15 53864.23 88888.00 2008-12-07 00:32:56.406 342 17488.28 46.18 53864.32 88888.00 2008-12-07 00:32:56.906 342 17488.31 46.15 53864.24 88888.00 2008-12-07 00:32:57.406 342 17488.37 46.15 53864.19 88888.00 2008-12-07 00:32:57.906 342 17488.41 46.24 53864.23 88888.00 2008-12-07 00:32:58.406 342 17488.36 46.19 53864.22 88888.00 2008-12-07 00:32:58.906 342 17488.43 46.22 53864.16 88888.00 2008-12-07 00:32:59.406 342 17488.48 46.29 53864.16 88888.00 2008-12-07 00:32:59.906 342 17488.44 46.30 53864.08 88888.00 2008-12-07 00:33:00.406 342 17488.49 46.29 53864.16 88888.00 2008-12-07 00:33:00.906 342 17488.52 46.34 53864.32 88888.00 2008-12-07 00:33:01.406 342 17488.67 46.29 53864.36 88888.00 2008-12-07 00:33:01.906 342 17488.73 46.26 53864.28 88888.00 2008-12-07 00:33:02.406 342 17488.69 46.25 53864.19 88888.00 2008-12-07 00:33:02.906 342 17488.76 46.33 53864.21 88888.00 2008-12-07 00:33:03.406 342 17488.72 46.33 53864.26 88888.00 2008-12-07 00:33:03.906 342 17488.75 46.38 53864.32 88888.00 2008-12-07 00:33:04.406 342 17488.85 46.42 53864.33 88888.00 2008-12-07 00:33:04.906 342 17488.84 46.44 53864.20 88888.00 2008-12-07 00:33:05.406 342 17488.88 46.48 53864.11 88888.00 2008-12-07 00:33:05.906 342 17488.94 46.52 53864.06 88888.00 2008-12-07 00:33:06.406 342 17488.86 46.55 53864.09 88888.00 2008-12-07 00:33:06.906 342 17488.88 46.53 53864.06 88888.00 2008-12-07 00:33:07.406 342 17488.93 46.51 53864.10 88888.00 2008-12-07 00:33:07.906 342 17488.89 46.52 53864.15 88888.00 2008-12-07 00:33:08.406 342 17488.93 46.59 53864.19 88888.00 2008-12-07 00:33:08.906 342 17488.92 46.61 53864.16 88888.00 2008-12-07 00:33:09.406 342 17488.97 46.69 53864.14 88888.00 2008-12-07 00:33:09.906 342 17488.94 46.72 53864.11 88888.00 2008-12-07 00:33:10.406 342 17488.93 46.67 53864.15 88888.00 2008-12-07 00:33:10.906 342 17489.05 46.69 53864.22 88888.00 2008-12-07 00:33:11.406 342 17489.14 46.65 53864.20 88888.00 2008-12-07 00:33:11.906 342 17489.28 46.66 53864.10 88888.00 2008-12-07 00:33:12.406 342 17489.26 46.69 53864.11 88888.00 2008-12-07 00:33:12.906 342 17489.24 46.74 53864.12 88888.00 2008-12-07 00:33:13.406 342 17489.23 46.74 53864.16 88888.00 2008-12-07 00:33:13.906 342 17489.21 46.74 53864.10 88888.00 2008-12-07 00:33:14.406 342 17489.21 46.76 53864.10 88888.00 2008-12-07 00:33:14.906 342 17489.24 46.82 53864.12 88888.00 2008-12-07 00:33:15.406 342 17489.24 46.84 53864.15 88888.00 2008-12-07 00:33:15.906 342 17489.24 46.82 53864.15 88888.00 2008-12-07 00:33:16.406 342 17489.31 46.87 53864.24 88888.00 2008-12-07 00:33:16.906 342 17489.44 46.87 53864.28 88888.00 2008-12-07 00:33:17.406 342 17489.49 46.85 53864.25 88888.00 2008-12-07 00:33:17.906 342 17489.48 46.82 53864.34 88888.00 2008-12-07 00:33:18.406 342 17489.50 46.82 53864.33 88888.00 2008-12-07 00:33:18.906 342 17489.53 46.92 53864.32 88888.00 2008-12-07 00:33:19.406 342 17489.46 46.95 53864.22 88888.00 2008-12-07 00:33:19.906 342 17489.49 46.98 53864.16 88888.00 2008-12-07 00:33:20.406 342 17489.59 47.06 53864.06 88888.00 2008-12-07 00:33:20.906 342 17489.69 47.06 53864.17 88888.00 2008-12-07 00:33:21.406 342 17489.80 47.03 53864.25 88888.00 2008-12-07 00:33:21.906 342 17489.84 47.08 53864.22 88888.00 2008-12-07 00:33:22.406 342 17489.91 47.15 53864.11 88888.00 2008-12-07 00:33:22.906 342 17489.92 47.15 53864.14 88888.00 2008-12-07 00:33:23.406 342 17490.00 47.08 53864.17 88888.00 2008-12-07 00:33:23.906 342 17490.13 47.16 53864.23 88888.00 2008-12-07 00:33:24.406 342 17490.20 47.18 53864.23 88888.00 2008-12-07 00:33:24.906 342 17490.23 47.20 53864.35 88888.00 2008-12-07 00:33:25.406 342 17490.22 47.23 53864.32 88888.00 2008-12-07 00:33:25.906 342 17490.26 47.24 53864.26 88888.00 2008-12-07 00:33:26.406 342 17490.43 47.20 53864.31 88888.00 2008-12-07 00:33:26.906 342 17490.46 47.16 53864.37 88888.00 2008-12-07 00:33:27.406 342 17490.45 47.15 53864.26 88888.00 2008-12-07 00:33:27.906 342 17490.39 47.24 53864.19 88888.00 2008-12-07 00:33:28.406 342 17490.33 47.26 53864.22 88888.00 2008-12-07 00:33:28.906 342 17490.41 47.31 53864.30 88888.00 2008-12-07 00:33:29.406 342 17490.38 47.33 53864.28 88888.00 2008-12-07 00:33:29.906 342 17490.41 47.29 53864.30 88888.00 2008-12-07 00:33:30.406 342 17490.37 47.29 53864.19 88888.00 2008-12-07 00:33:30.906 342 17490.39 47.33 53864.23 88888.00 2008-12-07 00:33:31.406 342 17490.50 47.34 53864.24 88888.00 2008-12-07 00:33:31.906 342 17490.47 47.31 53864.31 88888.00 2008-12-07 00:33:32.406 342 17490.39 47.37 53864.24 88888.00 2008-12-07 00:33:32.906 342 17490.37 47.40 53864.25 88888.00 2008-12-07 00:33:33.406 342 17490.36 47.51 53864.25 88888.00 2008-12-07 00:33:33.906 342 17490.38 47.53 53864.27 88888.00 2008-12-07 00:33:34.406 342 17490.51 47.42 53864.32 88888.00 2008-12-07 00:33:34.906 342 17490.63 47.37 53864.36 88888.00 2008-12-07 00:33:35.406 342 17490.42 47.41 53864.31 88888.00 2008-12-07 00:33:35.906 342 17490.40 47.42 53864.37 88888.00 2008-12-07 00:33:36.406 342 17490.45 47.51 53864.42 88888.00 2008-12-07 00:33:36.906 342 17490.46 47.55 53864.43 88888.00 2008-12-07 00:33:37.406 342 17490.31 47.64 53864.43 88888.00 2008-12-07 00:33:37.906 342 17490.31 47.63 53864.40 88888.00 2008-12-07 00:33:38.406 342 17490.35 47.56 53864.39 88888.00 2008-12-07 00:33:38.906 342 17490.36 47.61 53864.43 88888.00 2008-12-07 00:33:39.406 342 17490.29 47.61 53864.53 88888.00 2008-12-07 00:33:39.906 342 17490.28 47.57 53864.55 88888.00 2008-12-07 00:33:40.406 342 17490.36 47.57 53864.53 88888.00 2008-12-07 00:33:40.906 342 17490.52 47.51 53864.48 88888.00 2008-12-07 00:33:41.406 342 17490.45 47.60 53864.50 88888.00 2008-12-07 00:33:41.906 342 17490.37 47.64 53864.54 88888.00 2008-12-07 00:33:42.406 342 17490.35 47.65 53864.58 88888.00 2008-12-07 00:33:42.906 342 17490.31 47.72 53864.58 88888.00 2008-12-07 00:33:43.406 342 17490.26 47.75 53864.65 88888.00 2008-12-07 00:33:43.906 342 17490.29 47.73 53864.67 88888.00 2008-12-07 00:33:44.406 342 17490.21 47.74 53864.76 88888.00 2008-12-07 00:33:44.906 342 17490.30 47.69 53864.81 88888.00 2008-12-07 00:33:45.406 342 17490.27 47.74 53864.72 88888.00 2008-12-07 00:33:45.906 342 17490.26 47.82 53864.70 88888.00 2008-12-07 00:33:46.406 342 17490.20 47.79 53864.77 88888.00 2008-12-07 00:33:46.906 342 17490.22 47.78 53864.75 88888.00 2008-12-07 00:33:47.406 342 17490.29 47.74 53864.77 88888.00 2008-12-07 00:33:47.906 342 17490.36 47.69 53864.77 88888.00 2008-12-07 00:33:48.406 342 17490.33 47.74 53864.68 88888.00 2008-12-07 00:33:48.906 342 17490.37 47.78 53864.71 88888.00 2008-12-07 00:33:49.406 342 17490.36 47.80 53864.70 88888.00 2008-12-07 00:33:49.906 342 17490.32 47.84 53864.72 88888.00 2008-12-07 00:33:50.406 342 17490.26 47.78 53864.78 88888.00 2008-12-07 00:33:50.906 342 17490.35 47.70 53864.81 88888.00 2008-12-07 00:33:51.406 342 17490.41 47.68 53864.82 88888.00 2008-12-07 00:33:51.906 342 17490.30 47.73 53864.75 88888.00 2008-12-07 00:33:52.406 342 17490.35 47.68 53864.76 88888.00 2008-12-07 00:33:52.906 342 17490.45 47.74 53864.76 88888.00 2008-12-07 00:33:53.406 342 17490.45 47.73 53864.73 88888.00 2008-12-07 00:33:53.906 342 17490.46 47.70 53864.76 88888.00 2008-12-07 00:33:54.406 342 17490.40 47.72 53864.76 88888.00 2008-12-07 00:33:54.906 342 17490.45 47.65 53864.75 88888.00 2008-12-07 00:33:55.406 342 17490.49 47.66 53864.78 88888.00 2008-12-07 00:33:55.906 342 17490.53 47.68 53864.90 88888.00 2008-12-07 00:33:56.406 342 17490.46 47.72 53864.95 88888.00 2008-12-07 00:33:56.906 342 17490.48 47.75 53864.99 88888.00 2008-12-07 00:33:57.406 342 17490.57 47.78 53864.96 88888.00 2008-12-07 00:33:57.906 342 17490.55 47.81 53864.90 88888.00 2008-12-07 00:33:58.406 342 17490.49 47.82 53864.93 88888.00 2008-12-07 00:33:58.906 342 17490.40 47.79 53864.96 88888.00 2008-12-07 00:33:59.406 342 17490.40 47.82 53864.90 88888.00 2008-12-07 00:33:59.906 342 17490.29 47.85 53864.86 88888.00 2008-12-07 00:34:00.406 342 17490.29 47.91 53864.86 88888.00 2008-12-07 00:34:00.906 342 17490.27 47.96 53864.90 88888.00 2008-12-07 00:34:01.406 342 17490.33 48.02 53864.81 88888.00 2008-12-07 00:34:01.906 342 17490.25 48.04 53864.94 88888.00 2008-12-07 00:34:02.406 342 17490.21 47.95 53865.04 88888.00 2008-12-07 00:34:02.906 342 17490.21 47.95 53865.05 88888.00 2008-12-07 00:34:03.406 342 17490.23 48.04 53865.04 88888.00 2008-12-07 00:34:03.906 342 17490.25 48.09 53865.01 88888.00 2008-12-07 00:34:04.406 342 17490.21 48.10 53865.03 88888.00 2008-12-07 00:34:04.906 342 17490.22 48.08 53865.09 88888.00 2008-12-07 00:34:05.406 342 17490.20 48.09 53865.01 88888.00 2008-12-07 00:34:05.906 342 17490.16 48.11 53865.04 88888.00 2008-12-07 00:34:06.406 342 17490.20 48.08 53865.14 88888.00 2008-12-07 00:34:06.906 342 17490.11 48.03 53865.13 88888.00 2008-12-07 00:34:07.406 342 17490.04 47.95 53865.21 88888.00 2008-12-07 00:34:07.906 342 17490.11 48.03 53865.23 88888.00 2008-12-07 00:34:08.406 342 17490.11 48.03 53865.13 88888.00 2008-12-07 00:34:08.906 342 17490.13 48.04 53865.09 88888.00 2008-12-07 00:34:09.406 342 17490.09 48.04 53865.15 88888.00 2008-12-07 00:34:09.906 342 17490.06 48.01 53865.17 88888.00 2008-12-07 00:34:10.406 342 17490.12 48.04 53865.15 88888.00 2008-12-07 00:34:10.906 342 17490.13 48.08 53865.18 88888.00 2008-12-07 00:34:11.406 342 17490.05 48.12 53865.22 88888.00 2008-12-07 00:34:11.906 342 17490.06 48.18 53865.28 88888.00 2008-12-07 00:34:12.406 342 17490.15 48.22 53865.32 88888.00 2008-12-07 00:34:12.906 342 17490.20 48.24 53865.33 88888.00 2008-12-07 00:34:13.406 342 17490.23 48.15 53865.20 88888.00 2008-12-07 00:34:13.906 342 17490.30 48.12 53865.20 88888.00 2008-12-07 00:34:14.406 342 17490.20 48.12 53865.14 88888.00 2008-12-07 00:34:14.906 342 17490.11 48.17 53865.15 88888.00 2008-12-07 00:34:15.406 342 17490.11 48.19 53865.11 88888.00 2008-12-07 00:34:15.906 342 17490.01 48.18 53865.18 88888.00 2008-12-07 00:34:16.406 342 17490.06 48.20 53865.26 88888.00 2008-12-07 00:34:16.906 342 17490.16 48.22 53865.32 88888.00 2008-12-07 00:34:17.406 342 17490.12 48.19 53865.32 88888.00 2008-12-07 00:34:17.906 342 17490.13 48.20 53865.23 88888.00 2008-12-07 00:34:18.406 342 17490.11 48.21 53865.24 88888.00 2008-12-07 00:34:18.906 342 17490.11 48.25 53865.27 88888.00 2008-12-07 00:34:19.406 342 17490.08 48.22 53865.25 88888.00 2008-12-07 00:34:19.906 342 17489.95 48.24 53865.26 88888.00 2008-12-07 00:34:20.406 342 17489.87 48.33 53865.31 88888.00 2008-12-07 00:34:20.906 342 17489.85 48.31 53865.33 88888.00 2008-12-07 00:34:21.406 342 17489.77 48.25 53865.28 88888.00 2008-12-07 00:34:21.906 342 17489.77 48.24 53865.31 88888.00 2008-12-07 00:34:22.406 342 17489.80 48.33 53865.37 88888.00 2008-12-07 00:34:22.906 342 17489.80 48.31 53865.33 88888.00 2008-12-07 00:34:23.406 342 17489.79 48.23 53865.26 88888.00 2008-12-07 00:34:23.906 342 17489.78 48.25 53865.34 88888.00 2008-12-07 00:34:24.406 342 17489.82 48.22 53865.38 88888.00 2008-12-07 00:34:24.906 342 17489.86 48.14 53865.44 88888.00 2008-12-07 00:34:25.406 342 17489.79 48.17 53865.40 88888.00 2008-12-07 00:34:25.906 342 17489.80 48.27 53865.38 88888.00 2008-12-07 00:34:26.406 342 17489.77 48.33 53865.44 88888.00 2008-12-07 00:34:26.906 342 17489.71 48.40 53865.55 88888.00 2008-12-07 00:34:27.406 342 17489.76 48.44 53865.55 88888.00 2008-12-07 00:34:27.906 342 17489.77 48.42 53865.46 88888.00 2008-12-07 00:34:28.406 342 17489.64 48.40 53865.46 88888.00 2008-12-07 00:34:28.906 342 17489.64 48.38 53865.55 88888.00 2008-12-07 00:34:29.406 342 17489.66 48.30 53865.59 88888.00 2008-12-07 00:34:29.906 342 17489.62 48.29 53865.54 88888.00 2008-12-07 00:34:30.406 342 17489.57 48.27 53865.60 88888.00 2008-12-07 00:34:30.906 342 17489.55 48.31 53865.62 88888.00 2008-12-07 00:34:31.406 342 17489.60 48.37 53865.68 88888.00 2008-12-07 00:34:31.906 342 17489.49 48.31 53865.65 88888.00 2008-12-07 00:34:32.406 342 17489.37 48.28 53865.60 88888.00 2008-12-07 00:34:32.906 342 17489.51 48.20 53865.62 88888.00 2008-12-07 00:34:33.406 342 17489.46 48.24 53865.59 88888.00 2008-12-07 00:34:33.906 342 17489.43 48.19 53865.68 88888.00 2008-12-07 00:34:34.406 342 17489.33 48.20 53865.68 88888.00 2008-12-07 00:34:34.906 342 17489.34 48.24 53865.68 88888.00 2008-12-07 00:34:35.406 342 17489.34 48.29 53865.63 88888.00 2008-12-07 00:34:35.906 342 17489.28 48.28 53865.66 88888.00 2008-12-07 00:34:36.406 342 17489.25 48.29 53865.72 88888.00 2008-12-07 00:34:36.906 342 17489.24 48.27 53865.71 88888.00 2008-12-07 00:34:37.406 342 17489.29 48.22 53865.70 88888.00 2008-12-07 00:34:37.906 342 17489.24 48.18 53865.76 88888.00 2008-12-07 00:34:38.406 342 17489.24 48.12 53865.70 88888.00 2008-12-07 00:34:38.906 342 17489.11 48.14 53865.62 88888.00 2008-12-07 00:34:39.406 342 17489.07 48.18 53865.57 88888.00 2008-12-07 00:34:39.906 342 17489.14 48.21 53865.63 88888.00 2008-12-07 00:34:40.406 342 17489.19 48.24 53865.59 88888.00 2008-12-07 00:34:40.906 342 17489.11 48.28 53865.63 88888.00 2008-12-07 00:34:41.406 342 17489.09 48.19 53865.60 88888.00 2008-12-07 00:34:41.906 342 17489.09 48.17 53865.65 88888.00 2008-12-07 00:34:42.406 342 17488.99 48.19 53865.70 88888.00 2008-12-07 00:34:42.906 342 17488.95 48.18 53865.72 88888.00 2008-12-07 00:34:43.406 342 17489.00 48.25 53865.70 88888.00 2008-12-07 00:34:43.906 342 17489.04 48.27 53865.63 88888.00 2008-12-07 00:34:44.406 342 17489.07 48.29 53865.60 88888.00 2008-12-07 00:34:44.906 342 17489.07 48.31 53865.57 88888.00 2008-12-07 00:34:45.406 342 17488.97 48.32 53865.65 88888.00 2008-12-07 00:34:45.906 342 17489.03 48.27 53865.69 88888.00 2008-12-07 00:34:46.406 342 17489.04 48.20 53865.72 88888.00 2008-12-07 00:34:46.906 342 17488.93 48.15 53865.71 88888.00 2008-12-07 00:34:47.406 342 17488.85 48.13 53865.65 88888.00 2008-12-07 00:34:47.906 342 17488.92 48.27 53865.69 88888.00 2008-12-07 00:34:48.406 342 17488.99 48.31 53865.70 88888.00 2008-12-07 00:34:48.906 342 17489.05 48.27 53865.68 88888.00 2008-12-07 00:34:49.406 342 17489.06 48.19 53865.69 88888.00 2008-12-07 00:34:49.906 342 17489.11 48.25 53865.69 88888.00 2008-12-07 00:34:50.406 342 17489.08 48.22 53865.66 88888.00 2008-12-07 00:34:50.906 342 17489.04 48.28 53865.72 88888.00 2008-12-07 00:34:51.406 342 17489.00 48.28 53865.70 88888.00 2008-12-07 00:34:51.906 342 17489.00 48.28 53865.65 88888.00 2008-12-07 00:34:52.406 342 17488.88 48.27 53865.66 88888.00 2008-12-07 00:34:52.906 342 17488.94 48.12 53865.66 88888.00 2008-12-07 00:34:53.406 342 17488.93 48.08 53865.61 88888.00 2008-12-07 00:34:53.906 342 17488.92 48.11 53865.62 88888.00 2008-12-07 00:34:54.406 342 17488.85 48.19 53865.69 88888.00 2008-12-07 00:34:54.906 342 17488.88 48.20 53865.67 88888.00 2008-12-07 00:34:55.406 342 17488.82 48.20 53865.70 88888.00 2008-12-07 00:34:55.906 342 17488.86 48.15 53865.72 88888.00 2008-12-07 00:34:56.406 342 17488.82 48.22 53865.76 88888.00 2008-12-07 00:34:56.906 342 17488.76 48.17 53865.73 88888.00 2008-12-07 00:34:57.406 342 17488.65 48.18 53865.66 88888.00 2008-12-07 00:34:57.906 342 17488.75 48.14 53865.67 88888.00 2008-12-07 00:34:58.406 342 17488.66 48.11 53865.63 88888.00 2008-12-07 00:34:58.906 342 17488.74 48.12 53865.63 88888.00 2008-12-07 00:34:59.406 342 17488.75 48.05 53865.65 88888.00 2008-12-07 00:34:59.906 342 17488.73 48.00 53865.71 88888.00 2008-12-07 00:35:00.406 342 17488.53 47.96 53865.68 88888.00 2008-12-07 00:35:00.906 342 17488.46 47.96 53865.61 88888.00 2008-12-07 00:35:01.406 342 17488.57 47.91 53865.70 88888.00 2008-12-07 00:35:01.906 342 17488.52 47.76 53865.74 88888.00 2008-12-07 00:35:02.406 342 17488.46 47.69 53865.71 88888.00 2008-12-07 00:35:02.906 342 17488.45 47.75 53865.74 88888.00 2008-12-07 00:35:03.406 342 17488.41 47.90 53865.73 88888.00 2008-12-07 00:35:03.906 342 17488.38 47.92 53865.65 88888.00 2008-12-07 00:35:04.406 342 17488.36 47.90 53865.63 88888.00 2008-12-07 00:35:04.906 342 17488.31 47.86 53865.67 88888.00 2008-12-07 00:35:05.406 342 17488.24 47.89 53865.72 88888.00 2008-12-07 00:35:05.906 342 17488.25 47.89 53865.76 88888.00 2008-12-07 00:35:06.406 342 17488.27 47.85 53865.85 88888.00 2008-12-07 00:35:06.906 342 17488.28 47.92 53865.81 88888.00 2008-12-07 00:35:07.406 342 17488.23 47.94 53865.71 88888.00 2008-12-07 00:35:07.906 342 17488.26 47.88 53865.80 88888.00 2008-12-07 00:35:08.406 342 17488.27 47.90 53865.80 88888.00 2008-12-07 00:35:08.906 342 17488.17 47.85 53865.78 88888.00 2008-12-07 00:35:09.406 342 17488.15 47.86 53865.83 88888.00 2008-12-07 00:35:09.906 342 17488.21 47.94 53865.90 88888.00 2008-12-07 00:35:10.406 342 17488.29 48.01 53865.87 88888.00 2008-12-07 00:35:10.906 342 17488.33 48.01 53865.82 88888.00 2008-12-07 00:35:11.406 342 17488.28 47.94 53865.85 88888.00 2008-12-07 00:35:11.906 342 17488.27 47.91 53865.88 88888.00 2008-12-07 00:35:12.406 342 17488.33 47.92 53865.83 88888.00 2008-12-07 00:35:12.906 342 17488.31 47.86 53865.84 88888.00 2008-12-07 00:35:13.406 342 17488.24 47.85 53865.80 88888.00 2008-12-07 00:35:13.906 342 17488.27 47.82 53865.84 88888.00 2008-12-07 00:35:14.406 342 17488.24 47.81 53865.83 88888.00 2008-12-07 00:35:14.906 342 17488.24 47.80 53865.87 88888.00 2008-12-07 00:35:15.406 342 17488.25 47.74 53865.94 88888.00 2008-12-07 00:35:15.906 342 17488.15 47.72 53865.92 88888.00 2008-12-07 00:35:16.406 342 17488.16 47.63 53865.90 88888.00 2008-12-07 00:35:16.906 342 17488.12 47.61 53865.93 88888.00 2008-12-07 00:35:17.406 342 17488.09 47.57 53866.04 88888.00 2008-12-07 00:35:17.906 342 17488.11 47.54 53866.04 88888.00 2008-12-07 00:35:18.406 342 17488.09 47.53 53865.87 88888.00 2008-12-07 00:35:18.906 342 17488.09 47.51 53865.78 88888.00 2008-12-07 00:35:19.406 342 17488.09 47.52 53865.74 88888.00 2008-12-07 00:35:19.906 342 17488.01 47.49 53865.84 88888.00 2008-12-07 00:35:20.403 342 17487.98 47.45 53865.91 88888.00 2008-12-07 00:35:20.903 342 17488.07 47.49 53865.92 88888.00 2008-12-07 00:35:21.403 342 17488.03 47.49 53865.84 88888.00 2008-12-07 00:35:21.903 342 17488.02 47.41 53865.70 88888.00 2008-12-07 00:35:22.403 342 17488.09 47.41 53865.80 88888.00 2008-12-07 00:35:22.903 342 17488.08 47.51 53865.88 88888.00 2008-12-07 00:35:23.403 342 17488.02 47.53 53865.81 88888.00 2008-12-07 00:35:23.903 342 17487.98 47.50 53865.85 88888.00 2008-12-07 00:35:24.403 342 17487.97 47.47 53865.85 88888.00 2008-12-07 00:35:24.903 342 17488.14 47.46 53865.81 88888.00 2008-12-07 00:35:25.403 342 17488.09 47.44 53865.89 88888.00 2008-12-07 00:35:25.903 342 17488.06 47.40 53865.89 88888.00 2008-12-07 00:35:26.403 342 17488.14 47.44 53865.92 88888.00 2008-12-07 00:35:26.903 342 17488.09 47.37 53865.85 88888.00 2008-12-07 00:35:27.403 342 17488.18 47.30 53865.77 88888.00 2008-12-07 00:35:27.903 342 17488.22 47.32 53865.78 88888.00 2008-12-07 00:35:28.403 342 17488.23 47.33 53865.76 88888.00 2008-12-07 00:35:28.903 342 17488.28 47.33 53865.74 88888.00 2008-12-07 00:35:29.403 342 17488.41 47.30 53865.74 88888.00 2008-12-07 00:35:29.903 342 17488.60 47.29 53865.70 88888.00 2008-12-07 00:35:30.403 342 17488.45 47.32 53865.67 88888.00 2008-12-07 00:35:30.903 342 17488.44 47.25 53865.63 88888.00 2008-12-07 00:35:31.403 342 17488.44 47.15 53865.67 88888.00 2008-12-07 00:35:31.903 342 17488.48 47.15 53865.74 88888.00 2008-12-07 00:35:32.403 342 17488.44 47.20 53865.78 88888.00 2008-12-07 00:35:32.903 342 17488.43 47.17 53865.77 88888.00 2008-12-07 00:35:33.403 342 17488.46 47.15 53865.72 88888.00 2008-12-07 00:35:33.903 342 17488.52 47.14 53865.68 88888.00 2008-12-07 00:35:34.403 342 17488.63 47.12 53865.74 88888.00 2008-12-07 00:35:34.903 342 17488.56 47.11 53865.73 88888.00 2008-12-07 00:35:35.403 342 17488.51 47.05 53865.72 88888.00 2008-12-07 00:35:35.903 342 17488.57 47.03 53865.74 88888.00 2008-12-07 00:35:36.403 342 17488.56 46.98 53865.71 88888.00 2008-12-07 00:35:36.903 342 17488.55 46.91 53865.78 88888.00 2008-12-07 00:35:37.403 342 17488.52 46.98 53865.80 88888.00 2008-12-07 00:35:37.903 342 17488.54 46.96 53865.69 88888.00 2008-12-07 00:35:38.403 342 17488.52 46.96 53865.65 88888.00 2008-12-07 00:35:38.903 342 17488.43 46.98 53865.72 88888.00 2008-12-07 00:35:39.403 342 17488.45 46.96 53865.72 88888.00 2008-12-07 00:35:39.903 342 17488.37 46.93 53865.72 88888.00 2008-12-07 00:35:40.403 342 17488.37 46.94 53865.78 88888.00 2008-12-07 00:35:40.903 342 17488.46 47.00 53865.72 88888.00 2008-12-07 00:35:41.403 342 17488.44 46.95 53865.68 88888.00 2008-12-07 00:35:41.903 342 17488.36 46.98 53865.61 88888.00 2008-12-07 00:35:42.403 342 17488.41 47.01 53865.60 88888.00 2008-12-07 00:35:42.903 342 17488.33 47.01 53865.66 88888.00 2008-12-07 00:35:43.403 342 17488.32 46.91 53865.72 88888.00 2008-12-07 00:35:43.903 342 17488.28 46.88 53865.74 88888.00 2008-12-07 00:35:44.403 342 17488.33 46.76 53865.71 88888.00 2008-12-07 00:35:44.903 342 17488.28 46.84 53865.69 88888.00 2008-12-07 00:35:45.403 342 17488.27 46.91 53865.81 88888.00 2008-12-07 00:35:45.903 342 17488.29 46.93 53865.76 88888.00 2008-12-07 00:35:46.403 342 17488.32 46.93 53865.74 88888.00 2008-12-07 00:35:46.903 342 17488.35 46.94 53865.77 88888.00 2008-12-07 00:35:47.403 342 17488.33 46.98 53865.78 88888.00 2008-12-07 00:35:47.903 342 17488.45 46.87 53865.79 88888.00 2008-12-07 00:35:48.403 342 17488.42 46.86 53865.81 88888.00 2008-12-07 00:35:48.903 342 17488.43 46.86 53865.83 88888.00 2008-12-07 00:35:49.403 342 17488.47 46.85 53865.88 88888.00 2008-12-07 00:35:49.903 342 17488.47 46.88 53865.83 88888.00 2008-12-07 00:35:50.403 342 17488.53 46.90 53865.79 88888.00 2008-12-07 00:35:50.903 342 17488.41 46.85 53865.68 88888.00 2008-12-07 00:35:51.403 342 17488.43 46.84 53865.70 88888.00 2008-12-07 00:35:51.903 342 17488.44 46.84 53865.73 88888.00 2008-12-07 00:35:52.403 342 17488.43 46.79 53865.79 88888.00 2008-12-07 00:35:52.903 342 17488.48 46.75 53865.82 88888.00 2008-12-07 00:35:53.403 342 17488.59 46.77 53865.77 88888.00 2008-12-07 00:35:53.903 342 17488.58 46.76 53865.70 88888.00 2008-12-07 00:35:54.403 342 17488.63 46.71 53865.77 88888.00 2008-12-07 00:35:54.903 342 17488.58 46.65 53865.84 88888.00 2008-12-07 00:35:55.403 342 17488.57 46.71 53865.87 88888.00 2008-12-07 00:35:55.903 342 17488.51 46.72 53865.88 88888.00 2008-12-07 00:35:56.403 342 17488.57 46.74 53865.78 88888.00 2008-12-07 00:35:56.903 342 17488.54 46.71 53865.69 88888.00 2008-12-07 00:35:57.403 342 17488.64 46.64 53865.78 88888.00 2008-12-07 00:35:57.903 342 17488.65 46.62 53865.82 88888.00 2008-12-07 00:35:58.403 342 17488.67 46.61 53865.85 88888.00 2008-12-07 00:35:58.903 342 17488.65 46.65 53865.82 88888.00 2008-12-07 00:35:59.403 342 17488.67 46.63 53865.77 88888.00 2008-12-07 00:35:59.903 342 17488.73 46.62 53865.79 88888.00 2008-12-07 00:36:00.403 342 17488.73 46.61 53865.72 88888.00 2008-12-07 00:36:00.903 342 17488.75 46.56 53865.74 88888.00 2008-12-07 00:36:01.403 342 17488.70 46.53 53865.77 88888.00 2008-12-07 00:36:01.903 342 17488.76 46.55 53865.72 88888.00 2008-12-07 00:36:02.403 342 17488.77 46.59 53865.74 88888.00 2008-12-07 00:36:02.903 342 17488.70 46.49 53865.74 88888.00 2008-12-07 00:36:03.403 342 17488.76 46.48 53865.73 88888.00 2008-12-07 00:36:03.903 342 17488.84 46.52 53865.76 88888.00 2008-12-07 00:36:04.403 342 17488.87 46.51 53865.77 88888.00 2008-12-07 00:36:04.903 342 17488.86 46.46 53865.63 88888.00 2008-12-07 00:36:05.403 342 17488.90 46.53 53865.59 88888.00 2008-12-07 00:36:05.903 342 17488.92 46.54 53865.56 88888.00 2008-12-07 00:36:06.403 342 17488.93 46.49 53865.59 88888.00 2008-12-07 00:36:06.903 342 17488.83 46.41 53865.56 88888.00 2008-12-07 00:36:07.403 342 17488.85 46.41 53865.48 88888.00 2008-12-07 00:36:07.903 342 17488.90 46.46 53865.59 88888.00 2008-12-07 00:36:08.403 342 17488.95 46.42 53865.65 88888.00 2008-12-07 00:36:08.903 342 17488.93 46.41 53865.67 88888.00 2008-12-07 00:36:09.403 342 17488.89 46.39 53865.70 88888.00 2008-12-07 00:36:09.903 342 17488.84 46.46 53865.71 88888.00 2008-12-07 00:36:10.403 342 17488.79 46.46 53865.74 88888.00 2008-12-07 00:36:10.903 342 17488.78 46.42 53865.72 88888.00 2008-12-07 00:36:11.403 342 17488.78 46.41 53865.66 88888.00 2008-12-07 00:36:11.903 342 17488.80 46.44 53865.67 88888.00 2008-12-07 00:36:12.403 342 17488.85 46.35 53865.61 88888.00 2008-12-07 00:36:12.903 342 17488.86 46.32 53865.54 88888.00 2008-12-07 00:36:13.403 342 17488.95 46.29 53865.55 88888.00 2008-12-07 00:36:13.903 342 17488.93 46.32 53865.63 88888.00 2008-12-07 00:36:14.403 342 17488.92 46.30 53865.63 88888.00 2008-12-07 00:36:14.903 342 17488.95 46.26 53865.54 88888.00 2008-12-07 00:36:15.403 342 17488.99 46.25 53865.58 88888.00 2008-12-07 00:36:15.903 342 17489.04 46.17 53865.57 88888.00 2008-12-07 00:36:16.403 342 17489.08 46.06 53865.58 88888.00 2008-12-07 00:36:16.903 342 17489.14 45.90 53865.72 88888.00 2008-12-07 00:36:17.403 342 17489.13 45.93 53865.67 88888.00 2008-12-07 00:36:17.903 342 17489.09 45.95 53865.62 88888.00 2008-12-07 00:36:18.403 342 17489.15 46.00 53865.66 88888.00 2008-12-07 00:36:18.903 342 17489.18 46.08 53865.61 88888.00 2008-12-07 00:36:19.403 342 17489.16 45.93 53865.58 88888.00 2008-12-07 00:36:19.903 342 17489.23 45.84 53865.63 88888.00 2008-12-07 00:36:20.403 342 17489.18 45.83 53865.65 88888.00 2008-12-07 00:36:20.903 342 17489.19 45.73 53865.63 88888.00 2008-12-07 00:36:21.403 342 17489.25 45.80 53865.74 88888.00 2008-12-07 00:36:21.903 342 17489.39 45.91 53865.79 88888.00 2008-12-07 00:36:22.403 342 17489.38 45.88 53865.68 88888.00 2008-12-07 00:36:22.903 342 17489.40 45.83 53865.60 88888.00 2008-12-07 00:36:23.403 342 17489.38 45.94 53865.62 88888.00 2008-12-07 00:36:23.903 342 17489.39 45.93 53865.55 88888.00 2008-12-07 00:36:24.403 342 17489.39 45.91 53865.47 88888.00 2008-12-07 00:36:24.903 342 17489.37 45.95 53865.43 88888.00 2008-12-07 00:36:25.403 342 17489.43 45.89 53865.39 88888.00 2008-12-07 00:36:25.903 342 17489.48 45.85 53865.47 88888.00 2008-12-07 00:36:26.403 342 17489.49 45.89 53865.43 88888.00 2008-12-07 00:36:26.903 342 17489.47 45.89 53865.50 88888.00 2008-12-07 00:36:27.403 342 17489.49 45.86 53865.59 88888.00 2008-12-07 00:36:27.903 342 17489.46 45.86 53865.59 88888.00 2008-12-07 00:36:28.403 342 17489.57 45.79 53865.56 88888.00 2008-12-07 00:36:28.903 342 17489.62 45.81 53865.55 88888.00 2008-12-07 00:36:29.403 342 17489.69 45.79 53865.61 88888.00 2008-12-07 00:36:29.903 342 17489.74 45.83 53865.62 88888.00 2008-12-07 00:36:30.403 342 17489.71 45.86 53865.59 88888.00 2008-12-07 00:36:30.903 342 17489.72 45.81 53865.58 88888.00 2008-12-07 00:36:31.403 342 17489.75 45.78 53865.49 88888.00 2008-12-07 00:36:31.903 342 17489.86 45.75 53865.47 88888.00 2008-12-07 00:36:32.403 342 17489.80 45.74 53865.61 88888.00 2008-12-07 00:36:32.903 342 17489.70 45.75 53865.66 88888.00 2008-12-07 00:36:33.403 342 17489.67 45.74 53865.54 88888.00 2008-12-07 00:36:33.903 342 17489.72 45.78 53865.55 88888.00 2008-12-07 00:36:34.403 342 17489.68 45.76 53865.46 88888.00 2008-12-07 00:36:34.903 342 17489.81 45.76 53865.46 88888.00 2008-12-07 00:36:35.403 342 17489.85 45.74 53865.51 88888.00 2008-12-07 00:36:35.903 342 17489.89 45.75 53865.50 88888.00 2008-12-07 00:36:36.403 342 17489.96 45.75 53865.50 88888.00 2008-12-07 00:36:36.903 342 17489.97 45.76 53865.38 88888.00 2008-12-07 00:36:37.403 342 17489.96 45.76 53865.33 88888.00 2008-12-07 00:36:37.903 342 17489.98 45.73 53865.35 88888.00 2008-12-07 00:36:38.403 342 17490.00 45.75 53865.42 88888.00 2008-12-07 00:36:38.903 342 17490.09 45.74 53865.49 88888.00 2008-12-07 00:36:39.403 342 17490.18 45.70 53865.54 88888.00 2008-12-07 00:36:39.903 342 17490.17 45.69 53865.49 88888.00 2008-12-07 00:36:40.403 342 17490.20 45.68 53865.47 88888.00 2008-12-07 00:36:40.903 342 17490.28 45.66 53865.51 88888.00 2008-12-07 00:36:41.403 342 17490.35 45.73 53865.45 88888.00 2008-12-07 00:36:41.903 342 17490.38 45.70 53865.46 88888.00 2008-12-07 00:36:42.403 342 17490.40 45.68 53865.45 88888.00 2008-12-07 00:36:42.903 342 17490.47 45.68 53865.45 88888.00 2008-12-07 00:36:43.403 342 17490.49 45.67 53865.46 88888.00 2008-12-07 00:36:43.903 342 17490.47 45.68 53865.40 88888.00 2008-12-07 00:36:44.403 342 17490.46 45.66 53865.40 88888.00 2008-12-07 00:36:44.903 342 17490.48 45.64 53865.48 88888.00 2008-12-07 00:36:45.403 342 17490.57 45.70 53865.42 88888.00 2008-12-07 00:36:45.903 342 17490.63 45.70 53865.36 88888.00 2008-12-07 00:36:46.403 342 17490.66 45.74 53865.47 88888.00 2008-12-07 00:36:46.903 342 17490.66 45.70 53865.50 88888.00 2008-12-07 00:36:47.403 342 17490.67 45.67 53865.62 88888.00 2008-12-07 00:36:47.903 342 17490.66 45.67 53865.57 88888.00 2008-12-07 00:36:48.403 342 17490.66 45.64 53865.48 88888.00 2008-12-07 00:36:48.903 342 17490.69 45.67 53865.50 88888.00 2008-12-07 00:36:49.403 342 17490.73 45.63 53865.55 88888.00 2008-12-07 00:36:49.903 342 17490.69 45.65 53865.56 88888.00 2008-12-07 00:36:50.403 342 17490.67 45.68 53865.59 88888.00 2008-12-07 00:36:50.903 342 17490.67 45.70 53865.61 88888.00 2008-12-07 00:36:51.403 342 17490.74 45.73 53865.67 88888.00 2008-12-07 00:36:51.903 342 17490.80 45.71 53865.66 88888.00 2008-12-07 00:36:52.403 342 17490.96 45.69 53865.57 88888.00 2008-12-07 00:36:52.903 342 17490.94 45.71 53865.52 88888.00 2008-12-07 00:36:53.403 342 17490.94 45.71 53865.45 88888.00 2008-12-07 00:36:53.903 342 17490.94 45.70 53865.48 88888.00 2008-12-07 00:36:54.403 342 17490.96 45.69 53865.50 88888.00 2008-12-07 00:36:54.903 342 17490.94 45.64 53865.46 88888.00 2008-12-07 00:36:55.403 342 17490.94 45.73 53865.40 88888.00 2008-12-07 00:36:55.903 342 17490.93 45.73 53865.48 88888.00 2008-12-07 00:36:56.403 342 17490.98 45.70 53865.55 88888.00 2008-12-07 00:36:56.903 342 17491.03 45.76 53865.52 88888.00 2008-12-07 00:36:57.403 342 17491.05 45.81 53865.58 88888.00 2008-12-07 00:36:57.903 342 17491.11 45.76 53865.61 88888.00 2008-12-07 00:36:58.403 342 17491.09 45.67 53865.52 88888.00 2008-12-07 00:36:58.903 342 17491.12 45.68 53865.55 88888.00 2008-12-07 00:36:59.403 342 17491.11 45.71 53865.46 88888.00 2008-12-07 00:36:59.903 342 17491.20 45.67 53865.48 88888.00 2008-12-07 00:37:00.403 342 17491.24 45.67 53865.55 88888.00 2008-12-07 00:37:00.903 342 17491.19 45.65 53865.56 88888.00 2008-12-07 00:37:01.403 342 17491.17 45.68 53865.60 88888.00 2008-12-07 00:37:01.903 342 17491.11 45.69 53865.66 88888.00 2008-12-07 00:37:02.403 342 17491.14 45.74 53865.65 88888.00 2008-12-07 00:37:02.903 342 17491.22 45.80 53865.62 88888.00 2008-12-07 00:37:03.403 342 17491.28 45.78 53865.62 88888.00 2008-12-07 00:37:03.903 342 17491.27 45.79 53865.63 88888.00 2008-12-07 00:37:04.403 342 17491.31 45.73 53865.59 88888.00 2008-12-07 00:37:04.903 342 17491.35 45.87 53865.65 88888.00 2008-12-07 00:37:05.403 342 17491.30 45.81 53865.63 88888.00 2008-12-07 00:37:05.903 342 17491.37 45.79 53865.60 88888.00 2008-12-07 00:37:06.403 342 17491.34 45.78 53865.60 88888.00 2008-12-07 00:37:06.903 342 17491.28 45.80 53865.67 88888.00 2008-12-07 00:37:07.403 342 17491.24 45.80 53865.66 88888.00 2008-12-07 00:37:07.903 342 17491.37 45.87 53865.51 88888.00 2008-12-07 00:37:08.403 342 17491.41 45.84 53865.51 88888.00 2008-12-07 00:37:08.903 342 17491.39 45.74 53865.60 88888.00 2008-12-07 00:37:09.403 342 17491.39 45.73 53865.65 88888.00 2008-12-07 00:37:09.903 342 17491.42 45.81 53865.62 88888.00 2008-12-07 00:37:10.403 342 17491.35 45.78 53865.71 88888.00 2008-12-07 00:37:10.903 342 17491.29 45.76 53865.73 88888.00 2008-12-07 00:37:11.403 342 17491.32 45.80 53865.63 88888.00 2008-12-07 00:37:11.903 342 17491.43 45.76 53865.67 88888.00 2008-12-07 00:37:12.403 342 17491.48 45.74 53865.70 88888.00 2008-12-07 00:37:12.903 342 17491.54 45.74 53865.72 88888.00 2008-12-07 00:37:13.403 342 17491.50 45.68 53865.67 88888.00 2008-12-07 00:37:13.903 342 17491.48 45.70 53865.59 88888.00 2008-12-07 00:37:14.403 342 17491.47 45.73 53865.55 88888.00 2008-12-07 00:37:14.903 342 17491.54 45.77 53865.65 88888.00 2008-12-07 00:37:15.403 342 17491.61 45.73 53865.65 88888.00 2008-12-07 00:37:15.903 342 17491.56 45.69 53865.69 88888.00 2008-12-07 00:37:16.403 342 17491.54 45.67 53865.61 88888.00 2008-12-07 00:37:16.903 342 17491.53 45.65 53865.60 88888.00 2008-12-07 00:37:17.403 342 17491.52 45.70 53865.65 88888.00 2008-12-07 00:37:17.903 342 17491.62 45.77 53865.72 88888.00 2008-12-07 00:37:18.403 342 17491.59 45.74 53865.72 88888.00 2008-12-07 00:37:18.903 342 17491.58 45.78 53865.66 88888.00 2008-12-07 00:37:19.403 342 17491.56 45.74 53865.65 88888.00 2008-12-07 00:37:19.903 342 17491.59 45.69 53865.74 88888.00 2008-12-07 00:37:20.403 342 17491.61 45.65 53865.80 88888.00 2008-12-07 00:37:20.903 342 17491.63 45.64 53865.77 88888.00 2008-12-07 00:37:21.403 342 17491.60 45.69 53865.72 88888.00 2008-12-07 00:37:21.903 342 17491.60 45.78 53865.70 88888.00 2008-12-07 00:37:22.403 342 17491.65 45.76 53865.65 88888.00 2008-12-07 00:37:22.903 342 17491.66 45.76 53865.61 88888.00 2008-12-07 00:37:23.403 342 17491.78 45.76 53865.63 88888.00 2008-12-07 00:37:23.903 342 17491.73 45.81 53865.76 88888.00 2008-12-07 00:37:24.403 342 17491.79 45.83 53865.77 88888.00 2008-12-07 00:37:24.903 342 17491.78 45.85 53865.62 88888.00 2008-12-07 00:37:25.403 342 17491.76 45.89 53865.63 88888.00 2008-12-07 00:37:25.903 342 17491.86 45.93 53865.63 88888.00 2008-12-07 00:37:26.403 342 17491.92 45.91 53865.70 88888.00 2008-12-07 00:37:26.903 342 17491.81 45.88 53865.76 88888.00 2008-12-07 00:37:27.403 342 17491.78 45.90 53865.76 88888.00 2008-12-07 00:37:27.903 342 17491.85 45.93 53865.81 88888.00 2008-12-07 00:37:28.403 342 17491.88 45.95 53865.81 88888.00 2008-12-07 00:37:28.903 342 17491.90 45.98 53865.81 88888.00 2008-12-07 00:37:29.403 342 17491.99 45.97 53865.82 88888.00 2008-12-07 00:37:29.903 342 17492.00 46.00 53865.79 88888.00 2008-12-07 00:37:30.403 342 17491.99 45.99 53865.88 88888.00 2008-12-07 00:37:30.903 342 17491.99 45.98 53865.83 88888.00 2008-12-07 00:37:31.403 342 17491.94 45.94 53865.78 88888.00 2008-12-07 00:37:31.903 342 17491.96 45.91 53865.74 88888.00 2008-12-07 00:37:32.403 342 17492.00 45.96 53865.78 88888.00 2008-12-07 00:37:32.903 342 17491.93 45.91 53865.77 88888.00 2008-12-07 00:37:33.403 342 17492.00 45.96 53865.81 88888.00 2008-12-07 00:37:33.903 342 17491.95 45.91 53865.83 88888.00 2008-12-07 00:37:34.403 342 17491.94 45.94 53865.84 88888.00 2008-12-07 00:37:34.903 342 17491.96 46.00 53865.84 88888.00 2008-12-07 00:37:35.403 342 17491.94 46.04 53865.84 88888.00 2008-12-07 00:37:35.903 342 17492.02 46.08 53865.88 88888.00 2008-12-07 00:37:36.403 342 17491.98 45.99 53865.81 88888.00 2008-12-07 00:37:36.903 342 17492.00 45.96 53865.81 88888.00 2008-12-07 00:37:37.403 342 17492.02 45.98 53865.87 88888.00 2008-12-07 00:37:37.903 342 17492.01 45.99 53865.84 88888.00 2008-12-07 00:37:38.403 342 17492.00 46.00 53865.79 88888.00 2008-12-07 00:37:38.903 342 17491.96 45.90 53865.84 88888.00 2008-12-07 00:37:39.403 342 17492.02 45.97 53865.90 88888.00 2008-12-07 00:37:39.903 342 17492.03 45.99 53865.88 88888.00 2008-12-07 00:37:40.403 342 17492.00 45.99 53865.93 88888.00 2008-12-07 00:37:40.903 342 17491.99 46.02 53866.00 88888.00 2008-12-07 00:37:41.403 342 17492.03 46.00 53865.95 88888.00 2008-12-07 00:37:41.903 342 17492.05 46.04 53865.92 88888.00 2008-12-07 00:37:42.403 342 17492.10 46.06 53865.88 88888.00 2008-12-07 00:37:42.903 342 17492.02 46.03 53865.85 88888.00 2008-12-07 00:37:43.403 342 17491.99 46.06 53865.81 88888.00 2008-12-07 00:37:43.903 342 17492.02 46.14 53865.85 88888.00 2008-12-07 00:37:44.403 342 17492.03 46.16 53865.85 88888.00 2008-12-07 00:37:44.903 342 17492.04 46.18 53865.82 88888.00 2008-12-07 00:37:45.403 342 17492.02 46.25 53865.90 88888.00 2008-12-07 00:37:45.903 342 17491.96 46.26 53865.84 88888.00 2008-12-07 00:37:46.403 342 17491.99 46.25 53865.87 88888.00 2008-12-07 00:37:46.903 342 17492.06 46.36 53865.97 88888.00 2008-12-07 00:37:47.403 342 17492.16 46.36 53866.01 88888.00 2008-12-07 00:37:47.903 342 17492.14 46.27 53865.95 88888.00 2008-12-07 00:37:48.403 342 17492.20 46.26 53865.92 88888.00 2008-12-07 00:37:48.903 342 17492.14 46.30 53866.04 88888.00 2008-12-07 00:37:49.403 342 17492.09 46.33 53866.01 88888.00 2008-12-07 00:37:49.903 342 17492.10 46.34 53866.01 88888.00 2008-12-07 00:37:50.403 342 17492.14 46.33 53865.99 88888.00 2008-12-07 00:37:50.903 342 17492.27 46.37 53865.88 88888.00 2008-12-07 00:37:51.403 342 17492.27 46.44 53866.02 88888.00 2008-12-07 00:37:51.903 342 17492.20 46.41 53865.99 88888.00 2008-12-07 00:37:52.403 342 17492.19 46.41 53865.91 88888.00 2008-12-07 00:37:52.903 342 17492.23 46.47 53865.90 88888.00 2008-12-07 00:37:53.403 342 17492.15 46.52 53865.95 88888.00 2008-12-07 00:37:53.903 342 17492.12 46.48 53865.95 88888.00 2008-12-07 00:37:54.403 342 17492.23 46.53 53865.99 88888.00 2008-12-07 00:37:54.903 342 17492.27 46.58 53866.01 88888.00 2008-12-07 00:37:55.403 342 17492.22 46.52 53865.99 88888.00 2008-12-07 00:37:55.903 342 17492.15 46.53 53866.14 88888.00 2008-12-07 00:37:56.403 342 17492.17 46.59 53866.17 88888.00 2008-12-07 00:37:56.903 342 17492.17 46.65 53866.17 88888.00 2008-12-07 00:37:57.403 342 17492.22 46.73 53866.16 88888.00 2008-12-07 00:37:57.903 342 17492.12 46.81 53866.14 88888.00 2008-12-07 00:37:58.403 342 17492.07 46.79 53866.16 88888.00 2008-12-07 00:37:58.903 342 17491.98 46.77 53866.18 88888.00 2008-12-07 00:37:59.403 342 17491.95 46.74 53866.17 88888.00 2008-12-07 00:37:59.903 342 17491.94 46.76 53866.16 88888.00 2008-12-07 00:38:00.403 342 17492.00 46.87 53866.19 88888.00 2008-12-07 00:38:00.903 342 17491.96 46.86 53866.08 88888.00 2008-12-07 00:38:01.403 342 17491.91 46.85 53866.05 88888.00 2008-12-07 00:38:01.903 342 17491.93 46.90 53866.06 88888.00 2008-12-07 00:38:02.403 342 17492.01 46.95 53866.13 88888.00 2008-12-07 00:38:02.903 342 17492.04 47.00 53866.03 88888.00 2008-12-07 00:38:03.403 342 17491.99 46.93 53866.02 88888.00 2008-12-07 00:38:03.903 342 17491.93 46.87 53866.06 88888.00 2008-12-07 00:38:04.403 342 17491.96 46.94 53866.03 88888.00 2008-12-07 00:38:04.903 342 17492.04 47.02 53866.03 88888.00 2008-12-07 00:38:05.403 342 17491.98 47.05 53866.13 88888.00 2008-12-07 00:38:05.903 342 17492.02 47.13 53866.15 88888.00 2008-12-07 00:38:06.403 342 17492.04 47.15 53866.13 88888.00 2008-12-07 00:38:06.903 342 17492.04 47.11 53866.05 88888.00 2008-12-07 00:38:07.403 342 17491.95 47.16 53866.04 88888.00 2008-12-07 00:38:07.903 342 17492.04 47.24 53866.11 88888.00 2008-12-07 00:38:08.403 342 17492.14 47.25 53866.11 88888.00 2008-12-07 00:38:08.903 342 17492.05 47.20 53866.10 88888.00 2008-12-07 00:38:09.403 342 17491.99 47.23 53866.16 88888.00 2008-12-07 00:38:09.903 342 17492.07 47.22 53866.15 88888.00 2008-12-07 00:38:10.403 342 17492.09 47.27 53866.04 88888.00 2008-12-07 00:38:10.903 342 17492.04 47.27 53866.02 88888.00 2008-12-07 00:38:11.403 342 17492.01 47.26 53866.10 88888.00 2008-12-07 00:38:11.903 342 17491.95 47.32 53866.12 88888.00 2008-12-07 00:38:12.403 342 17492.06 47.37 53866.07 88888.00 2008-12-07 00:38:12.903 342 17492.05 47.33 53866.10 88888.00 2008-12-07 00:38:13.403 342 17492.02 47.33 53866.08 88888.00 2008-12-07 00:38:13.903 342 17491.96 47.34 53866.13 88888.00 2008-12-07 00:38:14.403 342 17491.94 47.39 53866.15 88888.00 2008-12-07 00:38:14.903 342 17492.04 47.43 53866.23 88888.00 2008-12-07 00:38:15.403 342 17492.00 47.44 53866.19 88888.00 2008-12-07 00:38:15.903 342 17492.03 47.37 53866.12 88888.00 2008-12-07 00:38:16.403 342 17491.95 47.50 53866.14 88888.00 2008-12-07 00:38:16.903 342 17491.93 47.54 53866.14 88888.00 2008-12-07 00:38:17.403 342 17491.90 47.51 53866.18 88888.00 2008-12-07 00:38:17.903 342 17491.76 47.46 53866.24 88888.00 2008-12-07 00:38:18.403 342 17491.69 47.40 53866.27 88888.00 2008-12-07 00:38:18.903 342 17491.62 47.39 53866.32 88888.00 2008-12-07 00:38:19.403 342 17491.66 47.52 53866.29 88888.00 2008-12-07 00:38:19.903 342 17491.62 47.55 53866.36 88888.00 2008-12-07 00:38:20.403 342 17491.69 47.56 53866.34 88888.00 2008-12-07 00:38:20.903 342 17491.75 47.63 53866.36 88888.00 2008-12-07 00:38:21.403 342 17491.78 47.70 53866.36 88888.00 2008-12-07 00:38:21.903 342 17491.75 47.66 53866.32 88888.00 2008-12-07 00:38:22.403 342 17491.68 47.62 53866.34 88888.00 2008-12-07 00:38:22.903 342 17491.72 47.62 53866.30 88888.00 2008-12-07 00:38:23.403 342 17491.74 47.71 53866.22 88888.00 2008-12-07 00:38:23.903 342 17491.70 47.69 53866.25 88888.00 2008-12-07 00:38:24.403 342 17491.56 47.64 53866.34 88888.00 2008-12-07 00:38:24.903 342 17491.69 47.63 53866.23 88888.00 2008-12-07 00:38:25.403 342 17491.76 47.57 53866.25 88888.00 2008-12-07 00:38:25.903 342 17491.74 47.65 53866.26 88888.00 2008-12-07 00:38:26.403 342 17491.72 47.68 53866.29 88888.00 2008-12-07 00:38:26.903 342 17491.68 47.72 53866.19 88888.00 2008-12-07 00:38:27.403 342 17491.63 47.71 53866.25 88888.00 2008-12-07 00:38:27.903 342 17491.60 47.73 53866.32 88888.00 2008-12-07 00:38:28.403 342 17491.71 47.71 53866.26 88888.00 2008-12-07 00:38:28.903 342 17491.64 47.61 53866.24 88888.00 2008-12-07 00:38:29.403 342 17491.58 47.63 53866.26 88888.00 2008-12-07 00:38:29.903 342 17491.52 47.64 53866.33 88888.00 2008-12-07 00:38:30.403 342 17491.53 47.69 53866.36 88888.00 2008-12-07 00:38:30.903 342 17491.51 47.66 53866.48 88888.00 2008-12-07 00:38:31.403 342 17491.49 47.69 53866.53 88888.00 2008-12-07 00:38:31.903 342 17491.47 47.65 53866.52 88888.00 2008-12-07 00:38:32.400 342 17491.38 47.64 53866.49 88888.00 2008-12-07 00:38:32.900 342 17491.39 47.66 53866.43 88888.00 2008-12-07 00:38:33.400 342 17491.39 47.71 53866.41 88888.00 2008-12-07 00:38:33.900 342 17491.37 47.71 53866.44 88888.00 2008-12-07 00:38:34.400 342 17491.29 47.75 53866.41 88888.00 2008-12-07 00:38:34.900 342 17491.28 47.73 53866.34 88888.00 2008-12-07 00:38:35.400 342 17491.29 47.75 53866.40 88888.00 2008-12-07 00:38:35.900 342 17491.24 47.76 53866.48 88888.00 2008-12-07 00:38:36.400 342 17491.22 47.76 53866.50 88888.00 2008-12-07 00:38:36.900 342 17491.17 47.78 53866.60 88888.00 2008-12-07 00:38:37.400 342 17491.14 47.78 53866.56 88888.00 2008-12-07 00:38:37.900 342 17491.14 47.84 53866.58 88888.00 2008-12-07 00:38:38.400 342 17491.12 47.88 53866.58 88888.00 2008-12-07 00:38:38.900 342 17491.17 47.86 53866.48 88888.00 2008-12-07 00:38:39.400 342 17491.15 47.83 53866.40 88888.00 2008-12-07 00:38:39.900 342 17491.13 47.86 53866.43 88888.00 2008-12-07 00:38:40.400 342 17491.00 47.84 53866.44 88888.00 2008-12-07 00:38:40.900 342 17490.98 47.83 53866.44 88888.00 2008-12-07 00:38:41.400 342 17491.01 47.82 53866.47 88888.00 2008-12-07 00:38:41.900 342 17491.07 47.80 53866.49 88888.00 2008-12-07 00:38:42.400 342 17491.02 47.73 53866.43 88888.00 2008-12-07 00:38:42.900 342 17490.93 47.76 53866.41 88888.00 2008-12-07 00:38:43.400 342 17490.91 47.76 53866.41 88888.00 2008-12-07 00:38:43.900 342 17491.02 47.74 53866.50 88888.00 2008-12-07 00:38:44.400 342 17491.03 47.78 53866.45 88888.00 2008-12-07 00:38:44.900 342 17491.05 47.76 53866.46 88888.00 2008-12-07 00:38:45.400 342 17491.08 47.82 53866.55 88888.00 2008-12-07 00:38:45.900 342 17491.04 47.79 53866.62 88888.00 2008-12-07 00:38:46.400 342 17491.05 47.70 53866.60 88888.00 2008-12-07 00:38:46.900 342 17490.98 47.71 53866.52 88888.00 2008-12-07 00:38:47.400 342 17490.94 47.69 53866.56 88888.00 2008-12-07 00:38:47.900 342 17490.97 47.63 53866.55 88888.00 2008-12-07 00:38:48.400 342 17490.93 47.61 53866.57 88888.00 2008-12-07 00:38:48.900 342 17490.84 47.61 53866.51 88888.00 2008-12-07 00:38:49.400 342 17490.86 47.60 53866.57 88888.00 2008-12-07 00:38:49.900 342 17490.76 47.62 53866.58 88888.00 2008-12-07 00:38:50.400 342 17490.78 47.57 53866.66 88888.00 2008-12-07 00:38:50.900 342 17490.80 47.57 53866.62 88888.00 2008-12-07 00:38:51.400 342 17490.82 47.59 53866.47 88888.00 2008-12-07 00:38:51.900 342 17490.74 47.60 53866.44 88888.00 2008-12-07 00:38:52.400 342 17490.70 47.53 53866.43 88888.00 2008-12-07 00:38:52.900 342 17490.86 47.51 53866.55 88888.00 2008-12-07 00:38:53.400 342 17490.80 47.44 53866.52 88888.00 2008-12-07 00:38:53.900 342 17490.81 47.41 53866.46 88888.00 2008-12-07 00:38:54.400 342 17490.86 47.42 53866.43 88888.00 2008-12-07 00:38:54.900 342 17490.83 47.43 53866.37 88888.00 2008-12-07 00:38:55.400 342 17490.79 47.40 53866.49 88888.00 2008-12-07 00:38:55.900 342 17490.77 47.32 53866.58 88888.00 2008-12-07 00:38:56.400 342 17490.69 47.30 53866.62 88888.00 2008-12-07 00:38:56.900 342 17490.64 47.20 53866.53 88888.00 2008-12-07 00:38:57.400 342 17490.58 47.15 53866.48 88888.00 2008-12-07 00:38:57.900 342 17490.53 47.15 53866.50 88888.00 2008-12-07 00:38:58.400 342 17490.47 47.16 53866.52 88888.00 2008-12-07 00:38:58.900 342 17490.41 47.14 53866.58 88888.00 2008-12-07 00:38:59.400 342 17490.38 47.07 53866.57 88888.00 2008-12-07 00:38:59.900 342 17490.45 46.98 53866.44 88888.00 2008-12-07 00:39:00.400 342 17490.39 47.01 53866.43 88888.00 2008-12-07 00:39:00.900 342 17490.39 46.95 53866.45 88888.00 2008-12-07 00:39:01.400 342 17490.43 46.88 53866.41 88888.00 2008-12-07 00:39:01.900 342 17490.40 46.90 53866.34 88888.00 2008-12-07 00:39:02.400 342 17490.36 46.85 53866.36 88888.00 2008-12-07 00:39:02.900 342 17490.35 46.86 53866.47 88888.00 2008-12-07 00:39:03.400 342 17490.36 46.83 53866.52 88888.00 2008-12-07 00:39:03.900 342 17490.45 46.83 53866.52 88888.00 2008-12-07 00:39:04.400 342 17490.43 46.84 53866.44 88888.00 2008-12-07 00:39:04.900 342 17490.40 46.78 53866.36 88888.00 2008-12-07 00:39:05.400 342 17490.43 46.75 53866.47 88888.00 2008-12-07 00:39:05.900 342 17490.30 46.66 53866.47 88888.00 2008-12-07 00:39:06.400 342 17490.28 46.62 53866.41 88888.00 2008-12-07 00:39:06.900 342 17490.29 46.56 53866.52 88888.00 2008-12-07 00:39:07.400 342 17490.27 46.58 53866.59 88888.00 2008-12-07 00:39:07.900 342 17490.27 46.57 53866.55 88888.00 2008-12-07 00:39:08.400 342 17490.25 46.53 53866.58 88888.00 2008-12-07 00:39:08.900 342 17490.23 46.54 53866.59 88888.00 2008-12-07 00:39:09.400 342 17490.32 46.56 53866.56 88888.00 2008-12-07 00:39:09.900 342 17490.27 46.53 53866.55 88888.00 2008-12-07 00:39:10.400 342 17490.25 46.48 53866.47 88888.00 2008-12-07 00:39:10.900 342 17490.21 46.44 53866.45 88888.00 2008-12-07 00:39:11.400 342 17490.18 46.41 53866.59 88888.00 2008-12-07 00:39:11.900 342 17490.25 46.37 53866.62 88888.00 2008-12-07 00:39:12.400 342 17490.21 46.36 53866.61 88888.00 2008-12-07 00:39:12.900 342 17490.10 46.27 53866.66 88888.00 2008-12-07 00:39:13.400 342 17490.09 46.32 53866.60 88888.00 2008-12-07 00:39:13.900 342 17490.00 46.38 53866.61 88888.00 2008-12-07 00:39:14.400 342 17490.10 46.36 53866.67 88888.00 2008-12-07 00:39:14.900 342 17490.18 46.28 53866.60 88888.00 2008-12-07 00:39:15.400 342 17490.22 46.23 53866.52 88888.00 2008-12-07 00:39:15.900 342 17490.27 46.24 53866.57 88888.00 2008-12-07 00:39:16.400 342 17490.26 46.19 53866.56 88888.00 2008-12-07 00:39:16.900 342 17490.23 46.13 53866.56 88888.00 2008-12-07 00:39:17.400 342 17490.23 46.13 53866.56 88888.00 2008-12-07 00:39:17.900 342 17490.23 46.12 53866.60 88888.00 2008-12-07 00:39:18.400 342 17490.31 46.05 53866.67 88888.00 2008-12-07 00:39:18.900 342 17490.28 45.99 53866.66 88888.00 2008-12-07 00:39:19.400 342 17490.30 46.00 53866.58 88888.00 2008-12-07 00:39:19.900 342 17490.35 46.02 53866.66 88888.00 2008-12-07 00:39:20.400 342 17490.38 46.04 53866.67 88888.00 2008-12-07 00:39:20.900 342 17490.46 46.05 53866.63 88888.00 2008-12-07 00:39:21.400 342 17490.46 45.95 53866.64 88888.00 2008-12-07 00:39:21.900 342 17490.46 45.93 53866.61 88888.00 2008-12-07 00:39:22.400 342 17490.48 45.94 53866.56 88888.00 2008-12-07 00:39:22.900 342 17490.38 45.97 53866.49 88888.00 2008-12-07 00:39:23.400 342 17490.36 45.90 53866.47 88888.00 2008-12-07 00:39:23.900 342 17490.36 45.85 53866.52 88888.00 2008-12-07 00:39:24.400 342 17490.30 45.88 53866.55 88888.00 2008-12-07 00:39:24.900 342 17490.31 45.87 53866.55 88888.00 2008-12-07 00:39:25.400 342 17490.30 45.84 53866.60 88888.00 2008-12-07 00:39:25.900 342 17490.35 45.75 53866.63 88888.00 2008-12-07 00:39:26.400 342 17490.25 45.68 53866.63 88888.00 2008-12-07 00:39:26.900 342 17490.22 45.64 53866.61 88888.00 2008-12-07 00:39:27.400 342 17490.28 45.74 53866.58 88888.00 2008-12-07 00:39:27.900 342 17490.13 45.78 53866.67 88888.00 2008-12-07 00:39:28.400 342 17490.20 45.66 53866.62 88888.00 2008-12-07 00:39:28.900 342 17490.19 45.63 53866.59 88888.00 2008-12-07 00:39:29.400 342 17490.13 45.59 53866.60 88888.00 2008-12-07 00:39:29.900 342 17490.13 45.59 53866.51 88888.00 2008-12-07 00:39:30.400 342 17490.18 45.57 53866.56 88888.00 2008-12-07 00:39:30.900 342 17490.16 45.61 53866.52 88888.00 2008-12-07 00:39:31.400 342 17490.12 45.63 53866.51 88888.00 2008-12-07 00:39:31.900 342 17490.07 45.63 53866.58 88888.00 2008-12-07 00:39:32.400 342 17490.08 45.63 53866.62 88888.00 2008-12-07 00:39:32.900 342 17490.05 45.61 53866.61 88888.00 2008-12-07 00:39:33.400 342 17490.10 45.59 53866.69 88888.00 2008-12-07 00:39:33.900 342 17490.10 45.58 53866.70 88888.00 2008-12-07 00:39:34.400 342 17490.12 45.46 53866.66 88888.00 2008-12-07 00:39:34.900 342 17490.02 45.44 53866.62 88888.00 2008-12-07 00:39:35.400 342 17490.01 45.47 53866.68 88888.00 2008-12-07 00:39:35.900 342 17490.02 45.47 53866.73 88888.00 2008-12-07 00:39:36.400 342 17490.04 45.49 53866.71 88888.00 2008-12-07 00:39:36.900 342 17490.06 45.54 53866.69 88888.00 2008-12-07 00:39:37.400 342 17490.02 45.46 53866.61 88888.00 2008-12-07 00:39:37.900 342 17490.04 45.41 53866.56 88888.00 2008-12-07 00:39:38.400 342 17490.08 45.41 53866.51 88888.00 2008-12-07 00:39:38.900 342 17490.05 45.40 53866.56 88888.00 2008-12-07 00:39:39.400 342 17490.09 45.42 53866.60 88888.00 2008-12-07 00:39:39.900 342 17490.10 45.45 53866.64 88888.00 2008-12-07 00:39:40.400 342 17490.10 45.48 53866.62 88888.00 2008-12-07 00:39:40.900 342 17490.19 45.42 53866.66 88888.00 2008-12-07 00:39:41.400 342 17490.21 45.35 53866.66 88888.00 2008-12-07 00:39:41.900 342 17490.26 45.41 53866.67 88888.00 2008-12-07 00:39:42.400 342 17490.26 45.40 53866.59 88888.00 2008-12-07 00:39:42.900 342 17490.32 45.37 53866.58 88888.00 2008-12-07 00:39:43.400 342 17490.35 45.38 53866.55 88888.00 2008-12-07 00:39:43.900 342 17490.38 45.35 53866.50 88888.00 2008-12-07 00:39:44.400 342 17490.45 45.35 53866.43 88888.00 2008-12-07 00:39:44.900 342 17490.45 45.32 53866.45 88888.00 2008-12-07 00:39:45.400 342 17490.43 45.35 53866.48 88888.00 2008-12-07 00:39:45.900 342 17490.45 45.32 53866.53 88888.00 2008-12-07 00:39:46.400 342 17490.55 45.30 53866.52 88888.00 2008-12-07 00:39:46.900 342 17490.62 45.22 53866.48 88888.00 2008-12-07 00:39:47.400 342 17490.61 45.27 53866.41 88888.00 2008-12-07 00:39:47.900 342 17490.72 45.28 53866.40 88888.00 2008-12-07 00:39:48.400 342 17490.62 45.28 53866.47 88888.00 2008-12-07 00:39:48.900 342 17490.60 45.31 53866.46 88888.00 2008-12-07 00:39:49.400 342 17490.53 45.28 53866.47 88888.00 2008-12-07 00:39:49.900 342 17490.45 45.27 53866.37 88888.00 2008-12-07 00:39:50.400 342 17490.46 45.28 53866.36 88888.00 2008-12-07 00:39:50.900 342 17490.56 45.20 53866.38 88888.00 2008-12-07 00:39:51.400 342 17490.60 45.11 53866.37 88888.00 2008-12-07 00:39:51.900 342 17490.62 45.10 53866.32 88888.00 2008-12-07 00:39:52.400 342 17490.70 45.17 53866.25 88888.00 2008-12-07 00:39:52.900 342 17490.70 45.16 53866.34 88888.00 2008-12-07 00:39:53.400 342 17490.72 45.13 53866.32 88888.00 2008-12-07 00:39:53.900 342 17490.64 45.13 53866.25 88888.00 2008-12-07 00:39:54.400 342 17490.71 45.19 53866.28 88888.00 2008-12-07 00:39:54.900 342 17490.78 45.15 53866.37 88888.00 2008-12-07 00:39:55.400 342 17490.79 45.08 53866.34 88888.00 2008-12-07 00:39:55.900 342 17490.86 45.08 53866.32 88888.00 2008-12-07 00:39:56.400 342 17490.89 45.06 53866.38 88888.00 2008-12-07 00:39:56.900 342 17490.83 45.08 53866.41 88888.00 2008-12-07 00:39:57.400 342 17490.70 45.09 53866.35 88888.00 2008-12-07 00:39:57.900 342 17490.67 45.08 53866.40 88888.00 2008-12-07 00:39:58.400 342 17490.68 45.05 53866.40 88888.00 2008-12-07 00:39:58.900 342 17490.73 45.11 53866.33 88888.00 2008-12-07 00:39:59.400 342 17490.74 45.09 53866.26 88888.00 2008-12-07 00:39:59.900 342 17490.81 45.06 53866.21 88888.00 2008-12-07 00:40:00.400 342 17490.83 45.00 53866.28 88888.00 2008-12-07 00:40:00.900 342 17490.83 44.91 53866.34 88888.00 2008-12-07 00:40:01.400 342 17490.86 44.92 53866.39 88888.00 2008-12-07 00:40:01.900 342 17490.83 44.95 53866.30 88888.00 2008-12-07 00:40:02.400 342 17490.81 45.03 53866.29 88888.00 2008-12-07 00:40:02.900 342 17490.74 44.99 53866.35 88888.00 2008-12-07 00:40:03.400 342 17490.71 44.96 53866.40 88888.00 2008-12-07 00:40:03.900 342 17490.86 44.99 53866.44 88888.00 2008-12-07 00:40:04.400 342 17490.82 45.01 53866.45 88888.00 2008-12-07 00:40:04.900 342 17490.80 44.95 53866.38 88888.00 2008-12-07 00:40:05.400 342 17490.80 44.88 53866.29 88888.00 2008-12-07 00:40:05.900 342 17490.86 44.88 53866.28 88888.00 2008-12-07 00:40:06.400 342 17490.78 44.97 53866.26 88888.00 2008-12-07 00:40:06.900 342 17490.76 44.91 53866.28 88888.00 2008-12-07 00:40:07.400 342 17490.68 44.93 53866.35 88888.00 2008-12-07 00:40:07.900 342 17490.77 44.90 53866.38 88888.00 2008-12-07 00:40:08.400 342 17490.68 44.88 53866.44 88888.00 2008-12-07 00:40:08.900 342 17490.66 44.87 53866.47 88888.00 2008-12-07 00:40:09.400 342 17490.74 44.89 53866.55 88888.00 2008-12-07 00:40:09.900 342 17490.77 44.87 53866.60 88888.00 2008-12-07 00:40:10.400 342 17490.77 44.85 53866.56 88888.00 2008-12-07 00:40:10.900 342 17490.77 44.90 53866.59 88888.00 2008-12-07 00:40:11.400 342 17490.74 44.92 53866.55 88888.00 2008-12-07 00:40:11.900 342 17490.72 44.89 53866.49 88888.00 2008-12-07 00:40:12.400 342 17490.84 44.80 53866.47 88888.00 2008-12-07 00:40:12.900 342 17490.92 44.81 53866.53 88888.00 2008-12-07 00:40:13.400 342 17490.88 44.90 53866.50 88888.00 2008-12-07 00:40:13.900 342 17490.82 44.88 53866.51 88888.00 2008-12-07 00:40:14.400 342 17490.83 44.74 53866.47 88888.00 2008-12-07 00:40:14.900 342 17490.96 44.72 53866.45 88888.00 2008-12-07 00:40:15.400 342 17491.00 44.66 53866.45 88888.00 2008-12-07 00:40:15.900 342 17490.97 44.62 53866.51 88888.00 2008-12-07 00:40:16.400 342 17491.05 44.67 53866.53 88888.00 2008-12-07 00:40:16.900 342 17491.20 44.68 53866.51 88888.00 2008-12-07 00:40:17.400 342 17491.18 44.61 53866.39 88888.00 2008-12-07 00:40:17.900 342 17491.18 44.60 53866.40 88888.00 2008-12-07 00:40:18.400 342 17491.22 44.61 53866.43 88888.00 2008-12-07 00:40:18.900 342 17491.27 44.56 53866.44 88888.00 2008-12-07 00:40:19.400 342 17491.25 44.51 53866.49 88888.00 2008-12-07 00:40:19.900 342 17491.31 44.52 53866.46 88888.00 2008-12-07 00:40:20.400 342 17491.33 44.53 53866.43 88888.00 2008-12-07 00:40:20.900 342 17491.33 44.51 53866.45 88888.00 2008-12-07 00:40:21.400 342 17491.32 44.47 53866.48 88888.00 2008-12-07 00:40:21.900 342 17491.41 44.44 53866.39 88888.00 2008-12-07 00:40:22.400 342 17491.43 44.47 53866.39 88888.00 2008-12-07 00:40:22.900 342 17491.47 44.46 53866.30 88888.00 2008-12-07 00:40:23.400 342 17491.38 44.43 53866.37 88888.00 2008-12-07 00:40:23.900 342 17491.38 44.42 53866.40 88888.00 2008-12-07 00:40:24.400 342 17491.39 44.40 53866.49 88888.00 2008-12-07 00:40:24.900 342 17491.45 44.38 53866.53 88888.00 2008-12-07 00:40:25.400 342 17491.60 44.41 53866.43 88888.00 2008-12-07 00:40:25.900 342 17491.51 44.40 53866.32 88888.00 2008-12-07 00:40:26.400 342 17491.37 44.28 53866.36 88888.00 2008-12-07 00:40:26.900 342 17491.35 44.27 53866.43 88888.00 2008-12-07 00:40:27.400 342 17491.40 44.27 53866.48 88888.00 2008-12-07 00:40:27.900 342 17491.38 44.19 53866.49 88888.00 2008-12-07 00:40:28.400 342 17491.29 44.21 53866.49 88888.00 2008-12-07 00:40:28.900 342 17491.33 44.19 53866.35 88888.00 2008-12-07 00:40:29.400 342 17491.40 44.12 53866.34 88888.00 2008-12-07 00:40:29.900 342 17491.35 44.04 53866.40 88888.00 2008-12-07 00:40:30.400 342 17491.34 44.00 53866.43 88888.00 2008-12-07 00:40:30.900 342 17491.34 43.94 53866.45 88888.00 2008-12-07 00:40:31.400 342 17491.35 43.96 53866.45 88888.00 2008-12-07 00:40:31.900 342 17491.34 43.96 53866.37 88888.00 2008-12-07 00:40:32.400 342 17491.38 43.89 53866.39 88888.00 2008-12-07 00:40:32.900 342 17491.30 43.91 53866.34 88888.00 2008-12-07 00:40:33.400 342 17491.32 43.88 53866.35 88888.00 2008-12-07 00:40:33.900 342 17491.37 43.92 53866.34 88888.00 2008-12-07 00:40:34.400 342 17491.33 43.96 53866.39 88888.00 2008-12-07 00:40:34.900 342 17491.24 43.92 53866.38 88888.00 2008-12-07 00:40:35.400 342 17491.32 43.90 53866.36 88888.00 2008-12-07 00:40:35.900 342 17491.31 43.94 53866.29 88888.00 2008-12-07 00:40:36.400 342 17491.33 43.94 53866.25 88888.00 2008-12-07 00:40:36.900 342 17491.40 43.90 53866.33 88888.00 2008-12-07 00:40:37.400 342 17491.48 43.91 53866.30 88888.00 2008-12-07 00:40:37.900 342 17491.45 43.94 53866.34 88888.00 2008-12-07 00:40:38.400 342 17491.42 43.90 53866.32 88888.00 2008-12-07 00:40:38.900 342 17491.43 43.95 53866.34 88888.00 2008-12-07 00:40:39.400 342 17491.42 44.03 53866.30 88888.00 2008-12-07 00:40:39.900 342 17491.48 43.94 53866.30 88888.00 2008-12-07 00:40:40.400 342 17491.53 43.94 53866.34 88888.00 2008-12-07 00:40:40.900 342 17491.45 44.03 53866.30 88888.00 2008-12-07 00:40:41.400 342 17491.48 44.08 53866.36 88888.00 2008-12-07 00:40:41.900 342 17491.54 44.04 53866.33 88888.00 2008-12-07 00:40:42.400 342 17491.54 44.00 53866.38 88888.00 2008-12-07 00:40:42.900 342 17491.62 44.00 53866.49 88888.00 2008-12-07 00:40:43.400 342 17491.65 44.04 53866.46 88888.00 2008-12-07 00:40:43.900 342 17491.70 44.11 53866.47 88888.00 2008-12-07 00:40:44.400 342 17491.76 44.13 53866.44 88888.00 2008-12-07 00:40:44.900 342 17491.86 44.23 53866.40 88888.00 2008-12-07 00:40:45.400 342 17491.76 44.24 53866.43 88888.00 2008-12-07 00:40:45.900 342 17491.73 44.28 53866.46 88888.00 2008-12-07 00:40:46.400 342 17491.79 44.31 53866.43 88888.00 2008-12-07 00:40:46.900 342 17491.82 44.33 53866.34 88888.00 2008-12-07 00:40:47.400 342 17491.81 44.34 53866.34 88888.00 2008-12-07 00:40:47.900 342 17491.86 44.34 53866.36 88888.00 2008-12-07 00:40:48.400 342 17491.84 44.40 53866.35 88888.00 2008-12-07 00:40:48.900 342 17491.75 44.51 53866.37 88888.00 2008-12-07 00:40:49.400 342 17491.74 44.54 53866.36 88888.00 2008-12-07 00:40:49.900 342 17491.85 44.58 53866.34 88888.00 2008-12-07 00:40:50.400 342 17491.86 44.54 53866.36 88888.00 2008-12-07 00:40:50.900 342 17491.84 44.51 53866.44 88888.00 2008-12-07 00:40:51.400 342 17491.85 44.58 53866.46 88888.00 2008-12-07 00:40:51.900 342 17491.91 44.59 53866.41 88888.00 2008-12-07 00:40:52.400 342 17491.90 44.60 53866.37 88888.00 2008-12-07 00:40:52.900 342 17491.89 44.66 53866.37 88888.00 2008-12-07 00:40:53.400 342 17491.88 44.66 53866.39 88888.00 2008-12-07 00:40:53.900 342 17491.81 44.67 53866.29 88888.00 2008-12-07 00:40:54.400 342 17491.80 44.66 53866.25 88888.00 2008-12-07 00:40:54.900 342 17491.78 44.68 53866.33 88888.00 2008-12-07 00:40:55.400 342 17491.86 44.67 53866.38 88888.00 2008-12-07 00:40:55.900 342 17491.83 44.73 53866.37 88888.00 2008-12-07 00:40:56.400 342 17491.75 44.78 53866.33 88888.00 2008-12-07 00:40:56.900 342 17491.76 44.78 53866.38 88888.00 2008-12-07 00:40:57.400 342 17491.88 44.80 53866.39 88888.00 2008-12-07 00:40:57.900 342 17491.86 44.73 53866.50 88888.00 2008-12-07 00:40:58.400 342 17491.86 44.74 53866.36 88888.00 2008-12-07 00:40:58.900 342 17491.85 44.85 53866.29 88888.00 2008-12-07 00:40:59.400 342 17491.85 44.83 53866.35 88888.00 2008-12-07 00:40:59.900 342 17491.85 44.81 53866.36 88888.00 2008-12-07 00:41:00.400 342 17491.86 44.85 53866.38 88888.00 2008-12-07 00:41:00.900 342 17491.86 44.87 53866.37 88888.00 2008-12-07 00:41:01.400 342 17491.86 44.86 53866.41 88888.00 2008-12-07 00:41:01.900 342 17491.75 44.85 53866.41 88888.00 2008-12-07 00:41:02.400 342 17491.75 44.81 53866.37 88888.00 2008-12-07 00:41:02.900 342 17491.72 44.77 53866.37 88888.00 2008-12-07 00:41:03.400 342 17491.66 44.79 53866.41 88888.00 2008-12-07 00:41:03.900 342 17491.66 44.77 53866.49 88888.00 2008-12-07 00:41:04.400 342 17491.73 44.76 53866.48 88888.00 2008-12-07 00:41:04.900 342 17491.73 44.69 53866.49 88888.00 2008-12-07 00:41:05.400 342 17491.64 44.80 53866.47 88888.00 2008-12-07 00:41:05.900 342 17491.62 44.73 53866.43 88888.00 2008-12-07 00:41:06.400 342 17491.68 44.78 53866.49 88888.00 2008-12-07 00:41:06.900 342 17491.69 44.79 53866.51 88888.00 2008-12-07 00:41:07.400 342 17491.71 44.79 53866.47 88888.00 2008-12-07 00:41:07.900 342 17491.72 44.76 53866.44 88888.00 2008-12-07 00:41:08.400 342 17491.74 44.72 53866.46 88888.00 2008-12-07 00:41:08.900 342 17491.69 44.71 53866.37 88888.00 2008-12-07 00:41:09.400 342 17491.64 44.70 53866.39 88888.00 2008-12-07 00:41:09.900 342 17491.65 44.70 53866.53 88888.00 2008-12-07 00:41:10.400 342 17491.66 44.76 53866.55 88888.00 2008-12-07 00:41:10.900 342 17491.66 44.74 53866.44 88888.00 2008-12-07 00:41:11.400 342 17491.72 44.77 53866.43 88888.00 2008-12-07 00:41:11.900 342 17491.71 44.68 53866.41 88888.00 2008-12-07 00:41:12.400 342 17491.64 44.70 53866.46 88888.00 2008-12-07 00:41:12.900 342 17491.58 44.69 53866.63 88888.00 2008-12-07 00:41:13.400 342 17491.60 44.76 53866.60 88888.00 2008-12-07 00:41:13.900 342 17491.60 44.78 53866.53 88888.00 2008-12-07 00:41:14.400 342 17491.59 44.76 53866.58 88888.00 2008-12-07 00:41:14.900 342 17491.63 44.70 53866.55 88888.00 2008-12-07 00:41:15.400 342 17491.65 44.62 53866.55 88888.00 2008-12-07 00:41:15.900 342 17491.62 44.66 53866.50 88888.00 2008-12-07 00:41:16.400 342 17491.55 44.64 53866.61 88888.00 2008-12-07 00:41:16.900 342 17491.53 44.63 53866.62 88888.00 2008-12-07 00:41:17.400 342 17491.58 44.70 53866.53 88888.00 2008-12-07 00:41:17.900 342 17491.56 44.66 53866.55 88888.00 2008-12-07 00:41:18.400 342 17491.45 44.71 53866.62 88888.00 2008-12-07 00:41:18.900 342 17491.47 44.76 53866.64 88888.00 2008-12-07 00:41:19.400 342 17491.51 44.74 53866.61 88888.00 2008-12-07 00:41:19.900 342 17491.40 44.71 53866.66 88888.00 2008-12-07 00:41:20.400 342 17491.42 44.61 53866.69 88888.00 2008-12-07 00:41:20.900 342 17491.51 44.54 53866.69 88888.00 2008-12-07 00:41:21.400 342 17491.49 44.62 53866.71 88888.00 2008-12-07 00:41:21.900 342 17491.44 44.61 53866.77 88888.00 2008-12-07 00:41:22.400 342 17491.44 44.64 53866.69 88888.00 2008-12-07 00:41:22.900 342 17491.49 44.68 53866.68 88888.00 2008-12-07 00:41:23.400 342 17491.48 44.69 53866.64 88888.00 2008-12-07 00:41:23.900 342 17491.42 44.66 53866.60 88888.00 2008-12-07 00:41:24.400 342 17491.31 44.71 53866.62 88888.00 2008-12-07 00:41:24.900 342 17491.27 44.71 53866.58 88888.00 2008-12-07 00:41:25.400 342 17491.22 44.69 53866.66 88888.00 2008-12-07 00:41:25.900 342 17491.18 44.70 53866.63 88888.00 2008-12-07 00:41:26.400 342 17491.27 44.68 53866.70 88888.00 2008-12-07 00:41:26.900 342 17491.33 44.76 53866.81 88888.00 2008-12-07 00:41:27.400 342 17491.38 44.76 53866.77 88888.00 2008-12-07 00:41:27.900 342 17491.39 44.68 53866.72 88888.00 2008-12-07 00:41:28.400 342 17491.40 44.50 53866.82 88888.00 2008-12-07 00:41:28.900 342 17491.41 44.57 53866.81 88888.00 2008-12-07 00:41:29.400 342 17491.38 44.68 53866.74 88888.00 2008-12-07 00:41:29.900 342 17491.38 44.78 53866.74 88888.00 2008-12-07 00:41:30.400 342 17491.34 44.80 53866.79 88888.00 2008-12-07 00:41:30.900 342 17491.33 44.73 53866.86 88888.00 2008-12-07 00:41:31.400 342 17491.37 44.70 53866.96 88888.00 2008-12-07 00:41:31.900 342 17491.38 44.79 53866.88 88888.00 2008-12-07 00:41:32.400 342 17491.25 44.76 53866.80 88888.00 2008-12-07 00:41:32.900 342 17491.17 44.79 53866.69 88888.00 2008-12-07 00:41:33.400 342 17491.24 44.80 53866.72 88888.00 2008-12-07 00:41:33.900 342 17491.28 44.80 53866.68 88888.00 2008-12-07 00:41:34.400 342 17491.20 44.82 53866.63 88888.00 2008-12-07 00:41:34.900 342 17491.21 44.88 53866.69 88888.00 2008-12-07 00:41:35.400 342 17491.24 44.85 53866.67 88888.00 2008-12-07 00:41:35.900 342 17491.25 44.81 53866.69 88888.00 2008-12-07 00:41:36.400 342 17491.30 44.81 53866.79 88888.00 2008-12-07 00:41:36.900 342 17491.24 44.77 53866.83 88888.00 2008-12-07 00:41:37.400 342 17491.22 44.82 53866.75 88888.00 2008-12-07 00:41:37.900 342 17491.18 44.85 53866.66 88888.00 2008-12-07 00:41:38.400 342 17491.22 44.89 53866.62 88888.00 2008-12-07 00:41:38.900 342 17491.18 44.83 53866.67 88888.00 2008-12-07 00:41:39.400 342 17491.09 44.86 53866.73 88888.00 2008-12-07 00:41:39.900 342 17491.02 44.92 53866.77 88888.00 2008-12-07 00:41:40.400 342 17491.10 44.95 53866.72 88888.00 2008-12-07 00:41:40.900 342 17491.18 44.97 53866.78 88888.00 2008-12-07 00:41:41.400 342 17491.11 45.00 53866.82 88888.00 2008-12-07 00:41:41.900 342 17491.10 45.06 53866.78 88888.00 2008-12-07 00:41:42.400 342 17491.05 45.08 53866.78 88888.00 2008-12-07 00:41:42.900 342 17491.09 45.05 53866.91 88888.00 2008-12-07 00:41:43.400 342 17491.12 45.05 53866.94 88888.00 2008-12-07 00:41:43.900 342 17491.04 44.99 53866.83 88888.00 2008-12-07 00:41:44.400 342 17490.96 44.92 53866.78 88888.00 2008-12-07 00:41:44.900 342 17490.94 44.91 53866.84 88888.00 2008-12-07 00:41:45.397 342 17491.01 44.99 53866.82 88888.00 2008-12-07 00:41:45.907 342 17491.00 45.02 53866.84 88888.00 2008-12-07 00:41:46.407 342 17490.98 45.01 53866.86 88888.00 2008-12-07 00:41:46.907 342 17490.86 44.96 53866.84 88888.00 2008-12-07 00:41:47.407 342 17490.82 45.00 53866.80 88888.00 2008-12-07 00:41:47.907 342 17490.72 44.99 53866.91 88888.00 2008-12-07 00:41:48.407 342 17490.73 44.98 53866.91 88888.00 2008-12-07 00:41:48.907 342 17490.76 44.97 53866.83 88888.00 2008-12-07 00:41:49.407 342 17490.74 44.95 53866.88 88888.00 2008-12-07 00:41:49.907 342 17490.73 45.07 53866.91 88888.00 2008-12-07 00:41:50.407 342 17490.74 45.08 53866.91 88888.00 2008-12-07 00:41:50.907 342 17490.70 45.02 53866.86 88888.00 2008-12-07 00:41:51.407 342 17490.61 44.90 53866.88 88888.00 2008-12-07 00:41:51.907 342 17490.55 44.90 53866.85 88888.00 2008-12-07 00:41:52.407 342 17490.58 44.80 53866.83 88888.00 2008-12-07 00:41:52.907 342 17490.51 44.85 53866.91 88888.00 2008-12-07 00:41:53.407 342 17490.58 44.78 53866.85 88888.00 2008-12-07 00:41:53.907 342 17490.58 44.76 53866.84 88888.00 2008-12-07 00:41:54.407 342 17490.55 44.71 53866.86 88888.00 2008-12-07 00:41:54.907 342 17490.56 44.61 53866.89 88888.00 2008-12-07 00:41:55.407 342 17490.59 44.66 53866.82 88888.00 2008-12-07 00:41:55.907 342 17490.59 44.70 53866.79 88888.00 2008-12-07 00:41:56.407 342 17490.60 44.77 53866.81 88888.00 2008-12-07 00:41:56.907 342 17490.60 44.73 53866.90 88888.00 2008-12-07 00:41:57.407 342 17490.62 44.73 53866.83 88888.00 2008-12-07 00:41:57.907 342 17490.64 44.74 53866.81 88888.00 2008-12-07 00:41:58.407 342 17490.67 44.79 53866.89 88888.00 2008-12-07 00:41:58.907 342 17490.72 44.86 53866.83 88888.00 2008-12-07 00:41:59.407 342 17490.66 44.95 53866.84 88888.00 2008-12-07 00:41:59.907 342 17490.59 45.00 53866.86 88888.00 2008-12-07 00:42:00.407 342 17490.59 44.97 53866.84 88888.00 2008-12-07 00:42:00.907 342 17490.52 44.95 53866.81 88888.00 2008-12-07 00:42:01.407 342 17490.48 44.93 53866.79 88888.00 2008-12-07 00:42:01.907 342 17490.50 45.00 53866.78 88888.00 2008-12-07 00:42:02.407 342 17490.41 44.96 53866.82 88888.00 2008-12-07 00:42:02.907 342 17490.32 44.95 53866.84 88888.00 2008-12-07 00:42:03.407 342 17490.29 44.95 53866.78 88888.00 2008-12-07 00:42:03.907 342 17490.36 45.03 53866.85 88888.00 2008-12-07 00:42:04.407 342 17490.47 45.08 53866.84 88888.00 2008-12-07 00:42:04.907 342 17490.46 44.95 53866.80 88888.00 2008-12-07 00:42:05.407 342 17490.37 44.92 53866.82 88888.00 2008-12-07 00:42:05.907 342 17490.26 44.98 53866.79 88888.00 2008-12-07 00:42:06.407 342 17490.31 44.95 53866.85 88888.00 2008-12-07 00:42:06.907 342 17490.36 44.95 53866.83 88888.00 2008-12-07 00:42:07.407 342 17490.32 44.93 53866.72 88888.00 2008-12-07 00:42:07.907 342 17490.32 44.88 53866.74 88888.00 2008-12-07 00:42:08.407 342 17490.26 44.93 53866.77 88888.00 2008-12-07 00:42:08.907 342 17490.21 45.01 53866.70 88888.00 2008-12-07 00:42:09.407 342 17490.18 44.92 53866.73 88888.00 2008-12-07 00:42:09.907 342 17490.11 44.93 53866.78 88888.00 2008-12-07 00:42:10.407 342 17490.15 45.00 53866.73 88888.00 2008-12-07 00:42:10.907 342 17490.13 45.06 53866.66 88888.00 2008-12-07 00:42:11.407 342 17490.12 45.06 53866.68 88888.00 2008-12-07 00:42:11.907 342 17490.10 45.01 53866.72 88888.00 2008-12-07 00:42:12.407 342 17490.08 44.97 53866.70 88888.00 2008-12-07 00:42:12.907 342 17490.10 44.93 53866.68 88888.00 2008-12-07 00:42:13.407 342 17490.07 44.99 53866.74 88888.00 2008-12-07 00:42:13.907 342 17490.12 45.03 53866.84 88888.00 2008-12-07 00:42:14.407 342 17490.10 45.01 53866.85 88888.00 2008-12-07 00:42:14.907 342 17490.08 45.00 53866.80 88888.00 2008-12-07 00:42:15.407 342 17490.11 45.02 53866.79 88888.00 2008-12-07 00:42:15.907 342 17490.17 45.07 53866.81 88888.00 2008-12-07 00:42:16.407 342 17490.10 45.01 53866.84 88888.00 2008-12-07 00:42:16.907 342 17490.07 45.06 53866.86 88888.00 2008-12-07 00:42:17.407 342 17490.18 45.05 53866.81 88888.00 2008-12-07 00:42:17.907 342 17490.10 45.01 53866.81 88888.00 2008-12-07 00:42:18.407 342 17490.01 45.02 53866.74 88888.00 2008-12-07 00:42:18.907 342 17490.04 45.05 53866.70 88888.00 2008-12-07 00:42:19.407 342 17490.01 45.05 53866.81 88888.00 2008-12-07 00:42:19.907 342 17490.02 45.07 53866.77 88888.00 2008-12-07 00:42:20.407 342 17490.01 45.07 53866.73 88888.00 2008-12-07 00:42:20.907 342 17489.96 45.10 53866.73 88888.00 2008-12-07 00:42:21.407 342 17489.96 45.15 53866.73 88888.00 2008-12-07 00:42:21.907 342 17490.01 45.11 53866.81 88888.00 2008-12-07 00:42:22.407 342 17490.00 45.09 53866.93 88888.00 2008-12-07 00:42:22.907 342 17489.97 45.08 53866.95 88888.00 2008-12-07 00:42:23.407 342 17489.98 45.08 53866.85 88888.00 2008-12-07 00:42:23.907 342 17490.00 45.03 53866.81 88888.00 2008-12-07 00:42:24.407 342 17489.91 44.97 53866.74 88888.00 2008-12-07 00:42:24.907 342 17489.84 45.01 53866.73 88888.00 2008-12-07 00:42:25.407 342 17489.76 44.99 53866.78 88888.00 2008-12-07 00:42:25.907 342 17489.69 44.90 53866.85 88888.00 2008-12-07 00:42:26.407 342 17489.72 44.97 53866.89 88888.00 2008-12-07 00:42:26.907 342 17489.80 45.03 53866.92 88888.00 2008-12-07 00:42:27.407 342 17489.80 45.03 53866.92 88888.00 2008-12-07 00:42:27.907 342 17489.61 45.02 53866.83 88888.00 2008-12-07 00:42:28.407 342 17489.57 44.98 53866.85 88888.00 2008-12-07 00:42:28.907 342 17489.61 44.87 53866.88 88888.00 2008-12-07 00:42:29.407 342 17489.55 44.83 53866.91 88888.00 2008-12-07 00:42:29.907 342 17489.56 44.83 53866.91 88888.00 2008-12-07 00:42:30.407 342 17489.55 44.83 53866.94 88888.00 2008-12-07 00:42:30.907 342 17489.50 44.79 53866.95 88888.00 2008-12-07 00:42:31.407 342 17489.50 44.74 53866.91 88888.00 2008-12-07 00:42:31.907 342 17489.47 44.80 53866.92 88888.00 2008-12-07 00:42:32.407 342 17489.53 44.83 53866.92 88888.00 2008-12-07 00:42:32.907 342 17489.51 44.87 53866.93 88888.00 2008-12-07 00:42:33.407 342 17489.50 44.92 53866.93 88888.00 2008-12-07 00:42:33.907 342 17489.49 44.92 53866.95 88888.00 2008-12-07 00:42:34.407 342 17489.46 44.90 53866.93 88888.00 2008-12-07 00:42:34.907 342 17489.47 44.87 53866.90 88888.00 2008-12-07 00:42:35.407 342 17489.53 44.88 53866.79 88888.00 2008-12-07 00:42:35.907 342 17489.44 44.92 53866.73 88888.00 2008-12-07 00:42:36.407 342 17489.47 44.89 53866.73 88888.00 2008-12-07 00:42:36.907 342 17489.62 44.90 53866.78 88888.00 2008-12-07 00:42:37.407 342 17489.54 44.91 53866.84 88888.00 2008-12-07 00:42:37.907 342 17489.54 44.88 53866.80 88888.00 2008-12-07 00:42:38.407 342 17489.46 44.85 53866.75 88888.00 2008-12-07 00:42:38.907 342 17489.46 44.87 53866.88 88888.00 2008-12-07 00:42:39.407 342 17489.44 44.83 53866.88 88888.00 2008-12-07 00:42:39.907 342 17489.44 44.87 53866.81 88888.00 2008-12-07 00:42:40.407 342 17489.40 44.83 53866.84 88888.00 2008-12-07 00:42:40.907 342 17489.43 44.92 53866.80 88888.00 2008-12-07 00:42:41.407 342 17489.48 44.87 53866.79 88888.00 2008-12-07 00:42:41.907 342 17489.55 44.88 53866.81 88888.00 2008-12-07 00:42:42.407 342 17489.57 44.90 53866.70 88888.00 2008-12-07 00:42:42.907 342 17489.53 44.90 53866.69 88888.00 2008-12-07 00:42:43.407 342 17489.54 44.86 53866.71 88888.00 2008-12-07 00:42:43.907 342 17489.53 44.86 53866.69 88888.00 2008-12-07 00:42:44.407 342 17489.56 44.79 53866.68 88888.00 2008-12-07 00:42:44.907 342 17489.56 44.78 53866.77 88888.00 2008-12-07 00:42:45.407 342 17489.51 44.80 53866.69 88888.00 2008-12-07 00:42:45.907 342 17489.45 44.86 53866.71 88888.00 2008-12-07 00:42:46.407 342 17489.49 44.86 53866.80 88888.00 2008-12-07 00:42:46.907 342 17489.60 44.89 53866.73 88888.00 2008-12-07 00:42:47.407 342 17489.64 44.87 53866.61 88888.00 2008-12-07 00:42:47.907 342 17489.54 44.89 53866.60 88888.00 2008-12-07 00:42:48.407 342 17489.47 44.90 53866.72 88888.00 2008-12-07 00:42:48.907 342 17489.49 44.90 53866.75 88888.00 2008-12-07 00:42:49.407 342 17489.58 44.88 53866.68 88888.00 2008-12-07 00:42:49.907 342 17489.59 44.86 53866.69 88888.00 2008-12-07 00:42:50.407 342 17489.71 44.92 53866.71 88888.00 2008-12-07 00:42:50.907 342 17489.66 44.82 53866.66 88888.00 2008-12-07 00:42:51.407 342 17489.69 44.81 53866.67 88888.00 2008-12-07 00:42:51.907 342 17489.59 44.78 53866.67 88888.00 2008-12-07 00:42:52.407 342 17489.51 44.74 53866.72 88888.00 2008-12-07 00:42:52.907 342 17489.60 44.85 53866.79 88888.00 2008-12-07 00:42:53.407 342 17489.62 44.79 53866.80 88888.00 2008-12-07 00:42:53.907 342 17489.54 44.74 53866.68 88888.00 2008-12-07 00:42:54.407 342 17489.51 44.78 53866.61 88888.00 2008-12-07 00:42:54.907 342 17489.51 44.71 53866.55 88888.00 2008-12-07 00:42:55.407 342 17489.51 44.71 53866.43 88888.00 2008-12-07 00:42:55.907 342 17489.44 44.78 53866.43 88888.00 2008-12-07 00:42:56.407 342 17489.48 44.78 53866.48 88888.00 2008-12-07 00:42:56.907 342 17489.51 44.79 53866.53 88888.00 2008-12-07 00:42:57.407 342 17489.51 44.80 53866.63 88888.00 2008-12-07 00:42:57.907 342 17489.47 44.81 53866.61 88888.00 2008-12-07 00:42:58.407 342 17489.50 44.83 53866.59 88888.00 2008-12-07 00:42:58.907 342 17489.49 44.86 53866.66 88888.00 2008-12-07 00:42:59.407 342 17489.39 44.88 53866.69 88888.00 2008-12-07 00:42:59.907 342 17489.48 44.88 53866.68 88888.00 2008-12-07 00:43:00.407 342 17489.51 44.95 53866.67 88888.00 2008-12-07 00:43:00.907 342 17489.50 44.96 53866.64 88888.00 2008-12-07 00:43:01.407 342 17489.47 44.87 53866.69 88888.00 2008-12-07 00:43:01.907 342 17489.53 44.86 53866.62 88888.00 2008-12-07 00:43:02.407 342 17489.53 44.88 53866.59 88888.00 2008-12-07 00:43:02.907 342 17489.44 44.93 53866.57 88888.00 2008-12-07 00:43:03.407 342 17489.39 44.92 53866.53 88888.00 2008-12-07 00:43:03.907 342 17489.41 44.90 53866.49 88888.00 2008-12-07 00:43:04.407 342 17489.41 44.93 53866.50 88888.00 2008-12-07 00:43:04.907 342 17489.49 44.96 53866.53 88888.00 2008-12-07 00:43:05.407 342 17489.38 44.92 53866.59 88888.00 2008-12-07 00:43:05.907 342 17489.41 44.83 53866.60 88888.00 2008-12-07 00:43:06.407 342 17489.53 44.82 53866.58 88888.00 2008-12-07 00:43:06.907 342 17489.53 44.93 53866.66 88888.00 2008-12-07 00:43:07.407 342 17489.27 45.00 53866.58 88888.00 2008-12-07 00:43:07.907 342 17489.49 44.89 53866.52 88888.00 2008-12-07 00:43:08.407 342 17489.59 44.80 53866.52 88888.00 2008-12-07 00:43:08.907 342 17489.65 44.86 53866.66 88888.00 2008-12-07 00:43:09.407 342 17489.70 44.86 53866.68 88888.00 2008-12-07 00:43:09.907 342 17489.81 44.89 53866.60 88888.00 2008-12-07 00:43:10.407 342 17489.80 44.87 53866.49 88888.00 2008-12-07 00:43:10.907 342 17489.87 44.92 53866.53 88888.00 2008-12-07 00:43:11.407 342 17489.96 44.86 53866.71 88888.00 2008-12-07 00:43:11.907 342 17489.97 44.81 53866.74 88888.00 2008-12-07 00:43:12.407 342 17490.05 44.88 53866.66 88888.00 2008-12-07 00:43:12.907 342 17489.97 44.97 53866.62 88888.00 2008-12-07 00:43:13.407 342 17489.91 45.06 53866.59 88888.00 2008-12-07 00:43:13.907 342 17489.97 44.96 53866.58 88888.00 2008-12-07 00:43:14.407 342 17490.16 44.89 53866.69 88888.00 2008-12-07 00:43:14.907 342 17490.20 44.92 53866.60 88888.00 2008-12-07 00:43:15.407 342 17490.07 44.93 53866.60 88888.00 2008-12-07 00:43:15.907 342 17490.00 44.92 53866.57 88888.00 2008-12-07 00:43:16.407 342 17490.09 44.88 53866.58 88888.00 2008-12-07 00:43:16.907 342 17490.18 44.87 53866.56 88888.00 2008-12-07 00:43:17.407 342 17490.20 44.90 53866.47 88888.00 2008-12-07 00:43:17.907 342 17490.17 44.93 53866.55 88888.00 2008-12-07 00:43:18.407 342 17490.22 44.98 53866.60 88888.00 2008-12-07 00:43:18.907 342 17490.23 44.98 53866.50 88888.00 2008-12-07 00:43:19.407 342 17490.26 44.92 53866.46 88888.00 2008-12-07 00:43:19.907 342 17490.19 44.87 53866.44 88888.00 2008-12-07 00:43:20.407 342 17490.30 44.92 53866.40 88888.00 2008-12-07 00:43:20.907 342 17490.46 44.83 53866.41 88888.00 2008-12-07 00:43:21.407 342 17490.60 44.89 53866.37 88888.00 2008-12-07 00:43:21.907 342 17490.57 44.92 53866.36 88888.00 2008-12-07 00:43:22.407 342 17490.53 44.92 53866.33 88888.00 2008-12-07 00:43:22.907 342 17490.53 44.98 53866.25 88888.00 2008-12-07 00:43:23.407 342 17490.52 45.07 53866.26 88888.00 2008-12-07 00:43:23.907 342 17490.53 45.07 53866.33 88888.00 2008-12-07 00:43:24.407 342 17490.57 45.03 53866.41 88888.00 2008-12-07 00:43:24.907 342 17490.58 45.08 53866.44 88888.00 2008-12-07 00:43:25.407 342 17490.64 45.06 53866.47 88888.00 2008-12-07 00:43:25.907 342 17490.62 45.03 53866.49 88888.00 2008-12-07 00:43:26.407 342 17490.70 44.98 53866.50 88888.00 2008-12-07 00:43:26.907 342 17490.66 44.97 53866.52 88888.00 2008-12-07 00:43:27.407 342 17490.61 45.03 53866.45 88888.00 2008-12-07 00:43:27.907 342 17490.62 45.10 53866.41 88888.00 2008-12-07 00:43:28.407 342 17490.61 45.06 53866.40 88888.00 2008-12-07 00:43:28.907 342 17490.66 45.01 53866.40 88888.00 2008-12-07 00:43:29.407 342 17490.62 45.08 53866.36 88888.00 2008-12-07 00:43:29.907 342 17490.63 45.07 53866.35 88888.00 2008-12-07 00:43:30.407 342 17490.67 45.09 53866.35 88888.00 2008-12-07 00:43:30.907 342 17490.68 45.10 53866.38 88888.00 2008-12-07 00:43:31.407 342 17490.61 45.03 53866.39 88888.00 2008-12-07 00:43:31.907 342 17490.59 45.03 53866.36 88888.00 2008-12-07 00:43:32.407 342 17490.61 45.02 53866.33 88888.00 2008-12-07 00:43:32.907 342 17490.67 44.99 53866.30 88888.00 2008-12-07 00:43:33.407 342 17490.59 45.00 53866.25 88888.00 2008-12-07 00:43:33.907 342 17490.52 44.97 53866.27 88888.00 2008-12-07 00:43:34.407 342 17490.55 44.99 53866.24 88888.00 2008-12-07 00:43:34.907 342 17490.50 44.92 53866.22 88888.00 2008-12-07 00:43:35.407 342 17490.45 44.96 53866.16 88888.00 2008-12-07 00:43:35.907 342 17490.45 45.01 53866.21 88888.00 2008-12-07 00:43:36.407 342 17490.48 45.01 53866.25 88888.00 2008-12-07 00:43:36.907 342 17490.43 45.00 53866.30 88888.00 2008-12-07 00:43:37.407 342 17490.42 44.95 53866.39 88888.00 2008-12-07 00:43:37.907 342 17490.37 44.87 53866.44 88888.00 2008-12-07 00:43:38.407 342 17490.35 44.90 53866.39 88888.00 2008-12-07 00:43:38.907 342 17490.36 44.97 53866.45 88888.00 2008-12-07 00:43:39.407 342 17490.21 45.00 53866.47 88888.00 2008-12-07 00:43:39.907 342 17490.16 44.92 53866.34 88888.00 2008-12-07 00:43:40.407 342 17490.17 44.88 53866.30 88888.00 2008-12-07 00:43:40.907 342 17490.17 44.86 53866.39 88888.00 2008-12-07 00:43:41.407 342 17490.11 44.88 53866.38 88888.00 2008-12-07 00:43:41.907 342 17490.08 44.91 53866.38 88888.00 2008-12-07 00:43:42.407 342 17489.94 44.85 53866.40 88888.00 2008-12-07 00:43:42.907 342 17489.86 44.82 53866.48 88888.00 2008-12-07 00:43:43.407 342 17489.91 44.77 53866.49 88888.00 2008-12-07 00:43:43.907 342 17489.91 44.82 53866.47 88888.00 2008-12-07 00:43:44.407 342 17489.90 44.77 53866.44 88888.00 2008-12-07 00:43:44.907 342 17489.87 44.76 53866.39 88888.00 2008-12-07 00:43:45.407 342 17489.86 44.74 53866.36 88888.00 2008-12-07 00:43:45.907 342 17489.88 44.80 53866.34 88888.00 2008-12-07 00:43:46.407 342 17489.86 44.79 53866.34 88888.00 2008-12-07 00:43:46.907 342 17489.78 44.73 53866.35 88888.00 2008-12-07 00:43:47.407 342 17489.69 44.73 53866.34 88888.00 2008-12-07 00:43:47.907 342 17489.77 44.72 53866.26 88888.00 2008-12-07 00:43:48.407 342 17489.84 44.72 53866.28 88888.00 2008-12-07 00:43:48.907 342 17489.88 44.67 53866.30 88888.00 2008-12-07 00:43:49.407 342 17489.91 44.64 53866.24 88888.00 2008-12-07 00:43:49.907 342 17489.92 44.71 53866.28 88888.00 2008-12-07 00:43:50.407 342 17489.94 44.74 53866.34 88888.00 2008-12-07 00:43:50.907 342 17489.91 44.74 53866.25 88888.00 2008-12-07 00:43:51.407 342 17489.88 44.73 53866.25 88888.00 2008-12-07 00:43:51.907 342 17489.91 44.73 53866.23 88888.00 2008-12-07 00:43:52.407 342 17489.95 44.77 53866.23 88888.00 2008-12-07 00:43:52.907 342 17490.01 44.71 53866.25 88888.00 2008-12-07 00:43:53.407 342 17489.99 44.59 53866.29 88888.00 2008-12-07 00:43:53.907 342 17490.16 44.52 53866.34 88888.00 2008-12-07 00:43:54.407 342 17490.17 44.52 53866.28 88888.00 2008-12-07 00:43:54.907 342 17490.16 44.44 53866.26 88888.00 2008-12-07 00:43:55.407 342 17490.17 44.44 53866.34 88888.00 2008-12-07 00:43:55.907 342 17490.17 44.44 53866.32 88888.00 2008-12-07 00:43:56.407 342 17490.27 44.57 53866.32 88888.00 2008-12-07 00:43:56.907 342 17490.28 44.50 53866.35 88888.00 2008-12-07 00:43:57.407 342 17490.28 44.48 53866.40 88888.00 2008-12-07 00:43:57.907 342 17490.26 44.44 53866.35 88888.00 2008-12-07 00:43:58.407 342 17490.37 44.46 53866.28 88888.00 2008-12-07 00:43:58.907 342 17490.30 44.44 53866.22 88888.00 2008-12-07 00:43:59.407 342 17490.20 44.43 53866.25 88888.00 2008-12-07 00:43:59.907 342 17490.23 44.43 53866.21 88888.00 2008-12-07 00:44:00.407 342 17490.18 44.43 53866.28 88888.00 2008-12-07 00:44:00.907 342 17490.21 44.43 53866.41 88888.00 2008-12-07 00:44:01.407 342 17490.28 44.43 53866.39 88888.00 2008-12-07 00:44:01.907 342 17490.28 44.41 53866.33 88888.00 2008-12-07 00:44:02.407 342 17490.36 44.43 53866.30 88888.00 2008-12-07 00:44:02.907 342 17490.50 44.38 53866.24 88888.00 2008-12-07 00:44:03.407 342 17490.53 44.42 53866.14 88888.00 2008-12-07 00:44:03.907 342 17490.47 44.40 53866.13 88888.00 2008-12-07 00:44:04.407 342 17490.41 44.37 53866.11 88888.00 2008-12-07 00:44:04.907 342 17490.35 44.34 53866.15 88888.00 2008-12-07 00:44:05.407 342 17490.45 44.34 53866.22 88888.00 2008-12-07 00:44:05.907 342 17490.41 44.38 53866.21 88888.00 2008-12-07 00:44:06.407 342 17490.46 44.38 53866.18 88888.00 2008-12-07 00:44:06.907 342 17490.42 44.43 53866.22 88888.00 2008-12-07 00:44:07.407 342 17490.39 44.37 53866.24 88888.00 2008-12-07 00:44:07.907 342 17490.41 44.23 53866.26 88888.00 2008-12-07 00:44:08.407 342 17490.51 44.22 53866.24 88888.00 2008-12-07 00:44:08.907 342 17490.43 44.28 53866.19 88888.00 2008-12-07 00:44:09.407 342 17490.32 44.29 53866.22 88888.00 2008-12-07 00:44:09.907 342 17490.30 44.30 53866.19 88888.00 2008-12-07 00:44:10.407 342 17490.38 44.29 53866.26 88888.00 2008-12-07 00:44:10.907 342 17490.39 44.23 53866.33 88888.00 2008-12-07 00:44:11.407 342 17490.46 44.27 53866.35 88888.00 2008-12-07 00:44:11.907 342 17490.29 44.33 53866.24 88888.00 2008-12-07 00:44:12.407 342 17490.30 44.29 53866.33 88888.00 2008-12-07 00:44:12.907 342 17490.40 44.22 53866.33 88888.00 2008-12-07 00:44:13.407 342 17490.41 44.25 53866.37 88888.00 2008-12-07 00:44:13.907 342 17490.41 44.22 53866.45 88888.00 2008-12-07 00:44:14.407 342 17490.37 44.27 53866.43 88888.00 2008-12-07 00:44:14.907 342 17490.36 44.33 53866.39 88888.00 2008-12-07 00:44:15.407 342 17490.36 44.32 53866.45 88888.00 2008-12-07 00:44:15.907 342 17490.41 44.30 53866.34 88888.00 2008-12-07 00:44:16.407 342 17490.41 44.31 53866.43 88888.00 2008-12-07 00:44:16.907 342 17490.51 44.37 53866.45 88888.00 2008-12-07 00:44:17.407 342 17490.53 44.34 53866.43 88888.00 2008-12-07 00:44:17.907 342 17490.50 44.31 53866.43 88888.00 2008-12-07 00:44:18.407 342 17490.56 44.32 53866.33 88888.00 2008-12-07 00:44:18.907 342 17490.56 44.33 53866.25 88888.00 2008-12-07 00:44:19.407 342 17490.50 44.40 53866.27 88888.00 2008-12-07 00:44:19.907 342 17490.60 44.46 53866.27 88888.00 2008-12-07 00:44:20.407 342 17490.56 44.42 53866.25 88888.00 2008-12-07 00:44:20.907 342 17490.61 44.43 53866.22 88888.00 2008-12-07 00:44:21.407 342 17490.61 44.43 53866.21 88888.00 2008-12-07 00:44:21.907 342 17490.57 44.38 53866.25 88888.00 2008-12-07 00:44:22.407 342 17490.59 44.34 53866.19 88888.00 2008-12-07 00:44:22.907 342 17490.67 44.38 53866.21 88888.00 2008-12-07 00:44:23.407 342 17490.69 44.39 53866.19 88888.00 2008-12-07 00:44:23.907 342 17490.67 44.46 53866.29 88888.00 2008-12-07 00:44:24.407 342 17490.74 44.43 53866.33 88888.00 2008-12-07 00:44:24.907 342 17490.69 44.48 53866.34 88888.00 2008-12-07 00:44:25.407 342 17490.69 44.52 53866.28 88888.00 2008-12-07 00:44:25.907 342 17490.70 44.50 53866.28 88888.00 2008-12-07 00:44:26.407 342 17490.74 44.46 53866.36 88888.00 2008-12-07 00:44:26.907 342 17490.72 44.39 53866.29 88888.00 2008-12-07 00:44:27.407 342 17490.68 44.37 53866.26 88888.00 2008-12-07 00:44:27.907 342 17490.68 44.42 53866.30 88888.00 2008-12-07 00:44:28.407 342 17490.69 44.38 53866.27 88888.00 2008-12-07 00:44:28.907 342 17490.66 44.28 53866.21 88888.00 2008-12-07 00:44:29.407 342 17490.59 44.22 53866.27 88888.00 2008-12-07 00:44:29.907 342 17490.59 44.24 53866.34 88888.00 2008-12-07 00:44:30.407 342 17490.67 44.29 53866.37 88888.00 2008-12-07 00:44:30.907 342 17490.66 44.23 53866.36 88888.00 2008-12-07 00:44:31.407 342 17490.63 44.21 53866.21 88888.00 2008-12-07 00:44:31.907 342 17490.71 44.13 53866.15 88888.00 2008-12-07 00:44:32.407 342 17490.68 44.13 53866.29 88888.00 2008-12-07 00:44:32.907 342 17490.61 44.11 53866.34 88888.00 2008-12-07 00:44:33.407 342 17490.58 44.10 53866.26 88888.00 2008-12-07 00:44:33.907 342 17490.60 44.13 53866.23 88888.00 2008-12-07 00:44:34.407 342 17490.59 44.07 53866.23 88888.00 2008-12-07 00:44:34.907 342 17490.50 44.05 53866.34 88888.00 2008-12-07 00:44:35.407 342 17490.49 44.07 53866.27 88888.00 2008-12-07 00:44:35.907 342 17490.49 44.08 53866.25 88888.00 2008-12-07 00:44:36.407 342 17490.47 44.09 53866.33 88888.00 2008-12-07 00:44:36.907 342 17490.51 44.11 53866.37 88888.00 2008-12-07 00:44:37.407 342 17490.45 44.03 53866.33 88888.00 2008-12-07 00:44:37.907 342 17490.49 43.98 53866.35 88888.00 2008-12-07 00:44:38.407 342 17490.43 43.95 53866.29 88888.00 2008-12-07 00:44:38.907 342 17490.40 43.93 53866.36 88888.00 2008-12-07 00:44:39.407 342 17490.37 43.93 53866.32 88888.00 2008-12-07 00:44:39.907 342 17490.32 43.90 53866.37 88888.00 2008-12-07 00:44:40.407 342 17490.32 43.93 53866.34 88888.00 2008-12-07 00:44:40.907 342 17490.27 43.94 53866.33 88888.00 2008-12-07 00:44:41.407 342 17490.28 43.98 53866.30 88888.00 2008-12-07 00:44:41.907 342 17490.35 43.96 53866.33 88888.00 2008-12-07 00:44:42.407 342 17490.33 43.99 53866.36 88888.00 2008-12-07 00:44:42.907 342 17490.29 44.01 53866.37 88888.00 2008-12-07 00:44:43.407 342 17490.29 43.99 53866.34 88888.00 2008-12-07 00:44:43.907 342 17490.19 43.92 53866.32 88888.00 2008-12-07 00:44:44.407 342 17490.17 43.94 53866.32 88888.00 2008-12-07 00:44:44.907 342 17490.20 43.96 53866.28 88888.00 2008-12-07 00:44:45.407 342 17490.12 44.03 53866.30 88888.00 2008-12-07 00:44:45.907 342 17490.13 44.03 53866.26 88888.00 2008-12-07 00:44:46.407 342 17490.06 44.09 53866.25 88888.00 2008-12-07 00:44:46.907 342 17490.07 44.00 53866.22 88888.00 2008-12-07 00:44:47.407 342 17490.10 43.94 53866.10 88888.00 2008-12-07 00:44:47.907 342 17490.07 44.00 53866.22 88888.00 2008-12-07 00:44:48.407 342 17490.09 44.02 53866.25 88888.00 2008-12-07 00:44:48.907 342 17490.13 43.99 53866.16 88888.00 2008-12-07 00:44:49.407 342 17490.12 43.99 53866.21 88888.00 2008-12-07 00:44:49.907 342 17490.15 43.89 53866.15 88888.00 2008-12-07 00:44:50.407 342 17490.22 43.90 53866.08 88888.00 2008-12-07 00:44:50.907 342 17490.15 43.96 53866.03 88888.00 2008-12-07 00:44:51.407 342 17490.16 44.00 53866.00 88888.00 2008-12-07 00:44:51.907 342 17490.16 43.99 53866.07 88888.00 2008-12-07 00:44:52.407 342 17490.13 43.95 53866.14 88888.00 2008-12-07 00:44:52.907 342 17490.18 43.96 53866.10 88888.00 2008-12-07 00:44:53.407 342 17490.11 43.98 53866.06 88888.00 2008-12-07 00:44:53.907 342 17490.04 43.91 53866.10 88888.00 2008-12-07 00:44:54.407 342 17490.04 43.93 53866.15 88888.00 2008-12-07 00:44:54.907 342 17489.98 43.99 53866.14 88888.00 2008-12-07 00:44:55.407 342 17489.99 43.95 53866.16 88888.00 2008-12-07 00:44:55.907 342 17490.01 44.00 53866.13 88888.00 2008-12-07 00:44:56.407 342 17489.98 44.03 53866.16 88888.00 2008-12-07 00:44:56.907 342 17490.05 44.02 53866.18 88888.00 2008-12-07 00:44:57.404 342 17490.06 44.03 53866.13 88888.00 2008-12-07 00:44:57.904 342 17489.95 44.03 53866.07 88888.00 2008-12-07 00:44:58.404 342 17490.00 44.01 53866.05 88888.00 2008-12-07 00:44:58.904 342 17490.00 44.04 53866.03 88888.00 2008-12-07 00:44:59.404 342 17490.05 44.07 53866.06 88888.00 2008-12-07 00:44:59.904 342 17490.00 44.09 53866.11 88888.00 2008-12-07 00:45:00.404 342 17489.98 44.09 53866.07 88888.00 2008-12-07 00:45:00.904 342 17489.91 44.04 53866.16 88888.00 2008-12-07 00:45:01.404 342 17489.87 44.01 53866.11 88888.00 2008-12-07 00:45:01.904 342 17489.87 44.08 53866.14 88888.00 2008-12-07 00:45:02.404 342 17489.80 44.05 53866.05 88888.00 2008-12-07 00:45:02.904 342 17489.82 44.05 53865.93 88888.00 2008-12-07 00:45:03.404 342 17489.77 44.08 53865.91 88888.00 2008-12-07 00:45:03.904 342 17489.68 44.10 53865.97 88888.00 2008-12-07 00:45:04.404 342 17489.66 44.10 53866.00 88888.00 2008-12-07 00:45:04.904 342 17489.80 44.08 53866.00 88888.00 2008-12-07 00:45:05.404 342 17489.79 44.08 53865.93 88888.00 2008-12-07 00:45:05.904 342 17489.74 44.13 53865.94 88888.00 2008-12-07 00:45:06.404 342 17489.79 44.05 53865.99 88888.00 2008-12-07 00:45:06.904 342 17489.77 44.01 53865.99 88888.00 2008-12-07 00:45:07.404 342 17489.71 44.08 53865.91 88888.00 2008-12-07 00:45:07.904 342 17489.70 44.17 53865.95 88888.00 2008-12-07 00:45:08.404 342 17489.74 44.13 53865.95 88888.00 2008-12-07 00:45:08.904 342 17489.80 44.11 53865.96 88888.00 2008-12-07 00:45:09.404 342 17489.76 44.01 53865.91 88888.00 2008-12-07 00:45:09.904 342 17489.74 44.02 53865.87 88888.00 2008-12-07 00:45:10.404 342 17489.76 44.01 53865.84 88888.00 2008-12-07 00:45:10.904 342 17489.67 44.03 53865.88 88888.00 2008-12-07 00:45:11.404 342 17489.66 44.10 53865.83 88888.00 2008-12-07 00:45:11.904 342 17489.67 44.18 53866.00 88888.00 2008-12-07 00:45:12.404 342 17489.71 44.05 53866.01 88888.00 2008-12-07 00:45:12.904 342 17489.65 44.05 53865.95 88888.00 2008-12-07 00:45:13.404 342 17489.77 44.05 53865.95 88888.00 2008-12-07 00:45:13.904 342 17489.85 44.11 53865.96 88888.00 2008-12-07 00:45:14.404 342 17489.80 44.09 53865.93 88888.00 2008-12-07 00:45:14.904 342 17489.71 44.09 53865.91 88888.00 2008-12-07 00:45:15.404 342 17489.74 44.20 53865.85 88888.00 2008-12-07 00:45:15.904 342 17489.69 44.24 53865.90 88888.00 2008-12-07 00:45:16.404 342 17489.66 44.21 53865.83 88888.00 2008-12-07 00:45:16.904 342 17489.68 44.30 53865.82 88888.00 2008-12-07 00:45:17.404 342 17489.70 44.39 53865.82 88888.00 2008-12-07 00:45:17.904 342 17489.65 44.37 53865.82 88888.00 2008-12-07 00:45:18.404 342 17489.58 44.37 53865.89 88888.00 2008-12-07 00:45:18.904 342 17489.56 44.42 53865.81 88888.00 2008-12-07 00:45:19.404 342 17489.58 44.48 53865.77 88888.00 2008-12-07 00:45:19.904 342 17489.60 44.48 53865.79 88888.00 2008-12-07 00:45:20.404 342 17489.64 44.50 53865.82 88888.00 2008-12-07 00:45:20.904 342 17489.67 44.53 53865.84 88888.00 2008-12-07 00:45:21.404 342 17489.71 44.54 53865.92 88888.00 2008-12-07 00:45:21.904 342 17489.61 44.61 53865.83 88888.00 2008-12-07 00:45:22.404 342 17489.60 44.67 53865.89 88888.00 2008-12-07 00:45:22.904 342 17489.57 44.72 53865.96 88888.00 2008-12-07 00:45:23.404 342 17489.61 44.78 53865.92 88888.00 2008-12-07 00:45:23.904 342 17489.60 44.77 53865.89 88888.00 2008-12-07 00:45:24.404 342 17489.65 44.83 53865.99 88888.00 2008-12-07 00:45:24.904 342 17489.56 44.89 53865.93 88888.00 2008-12-07 00:45:25.404 342 17489.46 44.96 53865.95 88888.00 2008-12-07 00:45:25.904 342 17489.53 44.99 53865.96 88888.00 2008-12-07 00:45:26.404 342 17489.68 44.97 53865.90 88888.00 2008-12-07 00:45:26.904 342 17489.70 44.91 53865.92 88888.00 2008-12-07 00:45:27.404 342 17489.78 44.96 53865.99 88888.00 2008-12-07 00:45:27.904 342 17489.77 45.05 53866.00 88888.00 2008-12-07 00:45:28.404 342 17489.71 45.05 53866.01 88888.00 2008-12-07 00:45:28.904 342 17489.69 45.10 53865.89 88888.00 2008-12-07 00:45:29.404 342 17489.64 45.17 53865.81 88888.00 2008-12-07 00:45:29.904 342 17489.71 45.20 53865.82 88888.00 2008-12-07 00:45:30.404 342 17489.75 45.24 53865.93 88888.00 2008-12-07 00:45:30.904 342 17489.64 45.26 53865.97 88888.00 2008-12-07 00:45:31.404 342 17489.61 45.22 53865.91 88888.00 2008-12-07 00:45:31.904 342 17489.67 45.19 53865.89 88888.00 2008-12-07 00:45:32.404 342 17489.64 45.21 53865.93 88888.00 2008-12-07 00:45:32.904 342 17489.57 45.31 53865.94 88888.00 2008-12-07 00:45:33.404 342 17489.58 45.37 53866.00 88888.00 2008-12-07 00:45:33.904 342 17489.69 45.39 53866.06 88888.00 2008-12-07 00:45:34.404 342 17489.61 45.41 53866.05 88888.00 2008-12-07 00:45:34.904 342 17489.55 45.41 53865.99 88888.00 2008-12-07 00:45:35.404 342 17489.54 45.46 53865.90 88888.00 2008-12-07 00:45:35.904 342 17489.50 45.47 53865.92 88888.00 2008-12-07 00:45:36.404 342 17489.43 45.48 53866.06 88888.00 2008-12-07 00:45:36.904 342 17489.45 45.56 53866.13 88888.00 2008-12-07 00:45:37.404 342 17489.54 45.59 53866.10 88888.00 2008-12-07 00:45:37.904 342 17489.46 45.61 53866.07 88888.00 2008-12-07 00:45:38.404 342 17489.46 45.69 53866.06 88888.00 2008-12-07 00:45:38.904 342 17489.56 45.73 53866.04 88888.00 2008-12-07 00:45:39.404 342 17489.61 45.70 53866.04 88888.00 2008-12-07 00:45:39.904 342 17489.59 45.73 53866.01 88888.00 2008-12-07 00:45:40.404 342 17489.55 45.81 53866.05 88888.00 2008-12-07 00:45:40.904 342 17489.45 45.80 53866.03 88888.00 2008-12-07 00:45:41.404 342 17489.50 45.76 53865.93 88888.00 2008-12-07 00:45:41.904 342 17489.54 45.77 53866.02 88888.00 2008-12-07 00:45:42.404 342 17489.56 45.81 53866.10 88888.00 2008-12-07 00:45:42.904 342 17489.50 45.85 53866.07 88888.00 2008-12-07 00:45:43.404 342 17489.49 45.85 53866.12 88888.00 2008-12-07 00:45:43.904 342 17489.53 45.85 53866.16 88888.00 2008-12-07 00:45:44.404 342 17489.54 45.90 53866.11 88888.00 2008-12-07 00:45:44.904 342 17489.46 45.99 53866.11 88888.00 2008-12-07 00:45:45.404 342 17489.36 46.02 53866.06 88888.00 2008-12-07 00:45:45.904 342 17489.39 46.03 53866.07 88888.00 2008-12-07 00:45:46.404 342 17489.48 46.07 53866.05 88888.00 2008-12-07 00:45:46.904 342 17489.45 46.15 53865.92 88888.00 2008-12-07 00:45:47.404 342 17489.45 46.18 53865.90 88888.00 2008-12-07 00:45:47.904 342 17489.54 46.20 53865.97 88888.00 2008-12-07 00:45:48.404 342 17489.54 46.22 53865.92 88888.00 2008-12-07 00:45:48.904 342 17489.60 46.20 53865.96 88888.00 2008-12-07 00:45:49.404 342 17489.66 46.20 53866.03 88888.00 2008-12-07 00:45:49.904 342 17489.61 46.23 53866.07 88888.00 2008-12-07 00:45:50.404 342 17489.49 46.22 53866.01 88888.00 2008-12-07 00:45:50.904 342 17489.48 46.26 53866.00 88888.00 2008-12-07 00:45:51.404 342 17489.53 46.42 53865.97 88888.00 2008-12-07 00:45:51.904 342 17489.60 46.47 53866.04 88888.00 2008-12-07 00:45:52.404 342 17489.57 46.42 53866.11 88888.00 2008-12-07 00:45:52.904 342 17489.55 46.43 53866.10 88888.00 2008-12-07 00:45:53.404 342 17489.53 46.44 53866.11 88888.00 2008-12-07 00:45:53.904 342 17489.44 46.47 53866.10 88888.00 2008-12-07 00:45:54.404 342 17489.34 46.53 53866.05 88888.00 2008-12-07 00:45:54.904 342 17489.31 46.61 53866.02 88888.00 2008-12-07 00:45:55.404 342 17489.38 46.64 53865.99 88888.00 2008-12-07 00:45:55.904 342 17489.28 46.62 53865.94 88888.00 2008-12-07 00:45:56.404 342 17489.16 46.61 53865.96 88888.00 2008-12-07 00:45:56.904 342 17489.14 46.59 53865.95 88888.00 2008-12-07 00:45:57.404 342 17489.11 46.66 53866.05 88888.00 2008-12-07 00:45:57.904 342 17489.07 46.72 53866.11 88888.00 2008-12-07 00:45:58.404 342 17489.04 46.64 53866.11 88888.00 2008-12-07 00:45:58.904 342 17489.03 46.58 53866.03 88888.00 2008-12-07 00:45:59.404 342 17488.98 46.53 53866.01 88888.00 2008-12-07 00:45:59.904 342 17488.89 46.52 53866.12 88888.00 2008-12-07 00:46:00.404 342 17488.88 46.53 53866.18 88888.00 2008-12-07 00:46:00.904 342 17488.94 46.53 53866.19 88888.00 2008-12-07 00:46:01.404 342 17488.97 46.59 53866.17 88888.00 2008-12-07 00:46:01.904 342 17488.94 46.69 53866.18 88888.00 2008-12-07 00:46:02.404 342 17488.82 46.78 53866.12 88888.00 2008-12-07 00:46:02.904 342 17488.76 46.72 53866.10 88888.00 2008-12-07 00:46:03.404 342 17488.72 46.68 53866.11 88888.00 2008-12-07 00:46:03.904 342 17488.76 46.65 53866.14 88888.00 2008-12-07 00:46:04.404 342 17488.74 46.69 53866.06 88888.00 2008-12-07 00:46:04.904 342 17488.64 46.72 53866.13 88888.00 2008-12-07 00:46:05.404 342 17488.64 46.77 53866.14 88888.00 2008-12-07 00:46:05.904 342 17488.66 46.88 53866.21 88888.00 2008-12-07 00:46:06.404 342 17488.60 46.90 53866.25 88888.00 2008-12-07 00:46:06.904 342 17488.55 46.92 53866.22 88888.00 2008-12-07 00:46:07.404 342 17488.52 47.00 53866.26 88888.00 2008-12-07 00:46:07.904 342 17488.53 47.01 53866.17 88888.00 2008-12-07 00:46:08.404 342 17488.51 47.03 53866.12 88888.00 2008-12-07 00:46:08.904 342 17488.51 47.03 53866.06 88888.00 2008-12-07 00:46:09.404 342 17488.44 47.04 53866.14 88888.00 2008-12-07 00:46:09.904 342 17488.41 47.04 53866.10 88888.00 2008-12-07 00:46:10.404 342 17488.48 47.08 53865.99 88888.00 2008-12-07 00:46:10.904 342 17488.54 47.10 53866.08 88888.00 2008-12-07 00:46:11.404 342 17488.41 47.12 53866.08 88888.00 2008-12-07 00:46:11.904 342 17488.33 47.08 53866.10 88888.00 2008-12-07 00:46:12.404 342 17488.18 47.07 53866.00 88888.00 2008-12-07 00:46:12.904 342 17488.25 47.16 53865.99 88888.00 2008-12-07 00:46:13.404 342 17488.26 47.23 53865.93 88888.00 2008-12-07 00:46:13.904 342 17488.18 47.17 53866.01 88888.00 2008-12-07 00:46:14.404 342 17488.06 47.17 53866.03 88888.00 2008-12-07 00:46:14.904 342 17488.12 47.16 53866.00 88888.00 2008-12-07 00:46:15.404 342 17488.12 47.14 53866.11 88888.00 2008-12-07 00:46:15.904 342 17488.12 47.18 53866.25 88888.00 2008-12-07 00:46:16.404 342 17488.04 47.24 53866.29 88888.00 2008-12-07 00:46:16.904 342 17487.98 47.24 53866.25 88888.00 2008-12-07 00:46:17.404 342 17487.97 47.22 53866.16 88888.00 2008-12-07 00:46:17.904 342 17488.02 47.29 53866.12 88888.00 2008-12-07 00:46:18.404 342 17487.87 47.42 53866.10 88888.00 2008-12-07 00:46:18.904 342 17487.78 47.44 53866.19 88888.00 2008-12-07 00:46:19.404 342 17487.76 47.35 53866.27 88888.00 2008-12-07 00:46:19.904 342 17487.82 47.40 53866.22 88888.00 2008-12-07 00:46:20.404 342 17487.75 47.43 53866.19 88888.00 2008-12-07 00:46:20.904 342 17487.73 47.50 53866.18 88888.00 2008-12-07 00:46:21.404 342 17487.65 47.52 53866.26 88888.00 2008-12-07 00:46:21.904 342 17487.66 47.51 53866.26 88888.00 2008-12-07 00:46:22.404 342 17487.62 47.49 53866.17 88888.00 2008-12-07 00:46:22.904 342 17487.56 47.55 53866.18 88888.00 2008-12-07 00:46:23.404 342 17487.68 47.59 53866.10 88888.00 2008-12-07 00:46:23.904 342 17487.73 47.59 53866.06 88888.00 2008-12-07 00:46:24.404 342 17487.75 47.62 53866.03 88888.00 2008-12-07 00:46:24.904 342 17487.71 47.65 53865.95 88888.00 2008-12-07 00:46:25.404 342 17487.71 47.59 53865.93 88888.00 2008-12-07 00:46:25.904 342 17487.63 47.50 53866.07 88888.00 2008-12-07 00:46:26.404 342 17487.55 47.53 53866.19 88888.00 2008-12-07 00:46:26.904 342 17487.52 47.62 53866.19 88888.00 2008-12-07 00:46:27.404 342 17487.43 47.63 53866.12 88888.00 2008-12-07 00:46:27.904 342 17487.45 47.66 53866.02 88888.00 2008-12-07 00:46:28.404 342 17487.43 47.74 53866.03 88888.00 2008-12-07 00:46:28.904 342 17487.47 47.76 53866.06 88888.00 2008-12-07 00:46:29.404 342 17487.57 47.78 53866.05 88888.00 2008-12-07 00:46:29.904 342 17487.46 47.72 53866.06 88888.00 2008-12-07 00:46:30.404 342 17487.40 47.73 53866.00 88888.00 2008-12-07 00:46:30.904 342 17487.36 47.75 53866.02 88888.00 2008-12-07 00:46:31.404 342 17487.29 47.71 53866.05 88888.00 2008-12-07 00:46:31.904 342 17487.24 47.68 53866.15 88888.00 2008-12-07 00:46:32.404 342 17487.16 47.69 53866.11 88888.00 2008-12-07 00:46:32.904 342 17487.21 47.74 53866.00 88888.00 2008-12-07 00:46:33.404 342 17487.22 47.60 53865.99 88888.00 2008-12-07 00:46:33.904 342 17487.25 47.59 53866.00 88888.00 2008-12-07 00:46:34.404 342 17487.16 47.62 53866.00 88888.00 2008-12-07 00:46:34.904 342 17487.27 47.59 53866.03 88888.00 2008-12-07 00:46:35.404 342 17487.31 47.63 53866.00 88888.00 2008-12-07 00:46:35.904 342 17487.20 47.65 53866.01 88888.00 2008-12-07 00:46:36.404 342 17487.03 47.70 53866.03 88888.00 2008-12-07 00:46:36.904 342 17487.06 47.61 53866.06 88888.00 2008-12-07 00:46:37.404 342 17487.14 47.61 53866.03 88888.00 2008-12-07 00:46:37.904 342 17487.04 47.61 53865.99 88888.00 2008-12-07 00:46:38.404 342 17487.00 47.60 53865.96 88888.00 2008-12-07 00:46:38.904 342 17486.99 47.59 53866.02 88888.00 2008-12-07 00:46:39.404 342 17486.99 47.51 53866.04 88888.00 2008-12-07 00:46:39.904 342 17486.90 47.52 53866.04 88888.00 2008-12-07 00:46:40.404 342 17486.79 47.50 53866.03 88888.00 2008-12-07 00:46:40.904 342 17486.72 47.45 53865.99 88888.00 2008-12-07 00:46:41.404 342 17486.75 47.46 53865.99 88888.00 2008-12-07 00:46:41.904 342 17486.76 47.53 53866.03 88888.00 2008-12-07 00:46:42.404 342 17486.68 47.57 53865.96 88888.00 2008-12-07 00:46:42.904 342 17486.66 47.54 53865.99 88888.00 2008-12-07 00:46:43.404 342 17486.68 47.54 53866.06 88888.00 2008-12-07 00:46:43.904 342 17486.70 47.57 53866.08 88888.00 2008-12-07 00:46:44.404 342 17486.69 47.60 53866.05 88888.00 2008-12-07 00:46:44.904 342 17486.63 47.53 53866.06 88888.00 2008-12-07 00:46:45.404 342 17486.47 47.46 53866.07 88888.00 2008-12-07 00:46:45.904 342 17486.41 47.47 53866.16 88888.00 2008-12-07 00:46:46.404 342 17486.54 47.45 53866.16 88888.00 2008-12-07 00:46:46.904 342 17486.55 47.57 53866.25 88888.00 2008-12-07 00:46:47.404 342 17486.53 47.60 53866.23 88888.00 2008-12-07 00:46:47.904 342 17486.51 47.51 53866.07 88888.00 2008-12-07 00:46:48.404 342 17486.41 47.53 53866.12 88888.00 2008-12-07 00:46:48.904 342 17486.28 47.57 53866.13 88888.00 2008-12-07 00:46:49.404 342 17486.30 47.63 53866.07 88888.00 2008-12-07 00:46:49.904 342 17486.37 47.59 53866.07 88888.00 2008-12-07 00:46:50.404 342 17486.33 47.53 53866.01 88888.00 2008-12-07 00:46:50.904 342 17486.29 47.55 53865.97 88888.00 2008-12-07 00:46:51.404 342 17486.42 47.60 53865.99 88888.00 2008-12-07 00:46:51.904 342 17486.38 47.68 53866.02 88888.00 2008-12-07 00:46:52.404 342 17486.34 47.69 53865.95 88888.00 2008-12-07 00:46:52.904 342 17486.29 47.72 53865.95 88888.00 2008-12-07 00:46:53.404 342 17486.30 47.81 53865.92 88888.00 2008-12-07 00:46:53.904 342 17486.30 47.89 53865.89 88888.00 2008-12-07 00:46:54.404 342 17486.34 47.84 53865.93 88888.00 2008-12-07 00:46:54.904 342 17486.37 47.78 53866.00 88888.00 2008-12-07 00:46:55.404 342 17486.30 47.82 53866.10 88888.00 2008-12-07 00:46:55.904 342 17486.28 47.81 53866.07 88888.00 2008-12-07 00:46:56.404 342 17486.31 47.86 53866.00 88888.00 2008-12-07 00:46:56.904 342 17486.40 47.90 53865.95 88888.00 2008-12-07 00:46:57.404 342 17486.37 47.82 53865.95 88888.00 2008-12-07 00:46:57.904 342 17486.35 47.86 53866.08 88888.00 2008-12-07 00:46:58.404 342 17486.43 47.91 53866.15 88888.00 2008-12-07 00:46:58.904 342 17486.43 47.93 53866.02 88888.00 2008-12-07 00:46:59.404 342 17486.34 47.98 53865.91 88888.00 2008-12-07 00:46:59.904 342 17486.28 48.02 53865.92 88888.00 2008-12-07 00:47:00.404 342 17486.31 47.95 53866.02 88888.00 2008-12-07 00:47:00.904 342 17486.39 47.95 53866.07 88888.00 2008-12-07 00:47:01.404 342 17486.38 47.93 53866.07 88888.00 2008-12-07 00:47:01.904 342 17486.32 47.90 53865.94 88888.00 2008-12-07 00:47:02.404 342 17486.25 47.91 53865.99 88888.00 2008-12-07 00:47:02.904 342 17486.31 47.98 53866.05 88888.00 2008-12-07 00:47:03.404 342 17486.24 48.00 53865.96 88888.00 2008-12-07 00:47:03.904 342 17486.19 47.98 53865.89 88888.00 2008-12-07 00:47:04.404 342 17486.18 47.95 53865.94 88888.00 2008-12-07 00:47:04.904 342 17486.27 47.96 53866.02 88888.00 2008-12-07 00:47:05.404 342 17486.31 47.99 53866.02 88888.00 2008-12-07 00:47:05.904 342 17486.27 47.96 53865.97 88888.00 2008-12-07 00:47:06.404 342 17486.29 47.96 53866.00 88888.00 2008-12-07 00:47:06.904 342 17486.23 47.93 53865.97 88888.00 2008-12-07 00:47:07.404 342 17486.10 47.90 53866.08 88888.00 2008-12-07 00:47:07.904 342 17486.10 47.89 53865.99 88888.00 2008-12-07 00:47:08.404 342 17486.02 47.84 53865.96 88888.00 2008-12-07 00:47:08.904 342 17486.03 47.89 53865.96 88888.00 2008-12-07 00:47:09.404 342 17485.93 47.89 53865.95 88888.00 2008-12-07 00:47:09.904 342 17485.97 47.86 53865.96 88888.00 2008-12-07 00:47:10.404 342 17485.94 47.84 53865.99 88888.00 2008-12-07 00:47:10.904 342 17485.92 47.85 53866.02 88888.00 2008-12-07 00:47:11.404 342 17485.94 47.78 53865.96 88888.00 2008-12-07 00:47:11.904 342 17485.94 47.71 53866.01 88888.00 2008-12-07 00:47:12.404 342 17485.99 47.70 53866.07 88888.00 2008-12-07 00:47:12.904 342 17485.96 47.68 53866.11 88888.00 2008-12-07 00:47:13.404 342 17485.96 47.64 53866.07 88888.00 2008-12-07 00:47:13.904 342 17485.84 47.64 53866.07 88888.00 2008-12-07 00:47:14.404 342 17485.78 47.61 53866.07 88888.00 2008-12-07 00:47:14.904 342 17485.71 47.64 53866.01 88888.00 2008-12-07 00:47:15.404 342 17485.78 47.61 53866.00 88888.00 2008-12-07 00:47:15.904 342 17485.72 47.57 53866.04 88888.00 2008-12-07 00:47:16.404 342 17485.74 47.56 53866.03 88888.00 2008-12-07 00:47:16.904 342 17485.77 47.57 53866.10 88888.00 2008-12-07 00:47:17.404 342 17485.64 47.59 53866.08 88888.00 2008-12-07 00:47:17.904 342 17485.56 47.60 53866.04 88888.00 2008-12-07 00:47:18.404 342 17485.63 47.52 53866.04 88888.00 2008-12-07 00:47:18.904 342 17485.67 47.43 53866.05 88888.00 2008-12-07 00:47:19.404 342 17485.66 47.42 53866.10 88888.00 2008-12-07 00:47:19.904 342 17485.77 47.45 53865.97 88888.00 2008-12-07 00:47:20.404 342 17485.66 47.46 53865.87 88888.00 2008-12-07 00:47:20.904 342 17485.55 47.45 53865.87 88888.00 2008-12-07 00:47:21.404 342 17485.60 47.44 53865.90 88888.00 2008-12-07 00:47:21.904 342 17485.57 47.39 53865.90 88888.00 2008-12-07 00:47:22.404 342 17485.41 47.33 53865.97 88888.00 2008-12-07 00:47:22.904 342 17485.49 47.36 53865.92 88888.00 2008-12-07 00:47:23.404 342 17485.47 47.33 53865.81 88888.00 2008-12-07 00:47:23.904 342 17485.35 47.37 53865.89 88888.00 2008-12-07 00:47:24.404 342 17485.36 47.39 53865.90 88888.00 2008-12-07 00:47:24.904 342 17485.40 47.39 53865.81 88888.00 2008-12-07 00:47:25.404 342 17485.37 47.33 53865.81 88888.00 2008-12-07 00:47:25.904 342 17485.31 47.36 53865.85 88888.00 2008-12-07 00:47:26.404 342 17485.33 47.25 53865.88 88888.00 2008-12-07 00:47:26.904 342 17485.25 47.25 53865.85 88888.00 2008-12-07 00:47:27.404 342 17485.19 47.20 53865.79 88888.00 2008-12-07 00:47:27.904 342 17485.21 47.21 53865.77 88888.00 2008-12-07 00:47:28.404 342 17485.21 47.18 53865.76 88888.00 2008-12-07 00:47:28.904 342 17485.29 47.21 53865.77 88888.00 2008-12-07 00:47:29.404 342 17485.27 47.24 53865.84 88888.00 2008-12-07 00:47:29.904 342 17485.23 47.23 53865.85 88888.00 2008-12-07 00:47:30.404 342 17485.28 47.25 53865.91 88888.00 2008-12-07 00:47:30.904 342 17485.17 47.21 53865.93 88888.00 2008-12-07 00:47:31.404 342 17485.12 47.22 53865.85 88888.00 2008-12-07 00:47:31.904 342 17485.17 47.12 53865.81 88888.00 2008-12-07 00:47:32.404 342 17485.13 47.13 53865.67 88888.00 2008-12-07 00:47:32.904 342 17485.21 47.10 53865.70 88888.00 2008-12-07 00:47:33.404 342 17485.16 47.05 53865.70 88888.00 2008-12-07 00:47:33.904 342 17485.09 47.05 53865.63 88888.00 2008-12-07 00:47:34.404 342 17485.26 47.08 53865.59 88888.00 2008-12-07 00:47:34.904 342 17485.29 47.04 53865.70 88888.00 2008-12-07 00:47:35.404 342 17485.30 47.04 53865.72 88888.00 2008-12-07 00:47:35.904 342 17485.30 47.05 53865.74 88888.00 2008-12-07 00:47:36.404 342 17485.35 47.05 53865.72 88888.00 2008-12-07 00:47:36.904 342 17485.39 47.04 53865.71 88888.00 2008-12-07 00:47:37.404 342 17485.42 46.95 53865.69 88888.00 2008-12-07 00:47:37.904 342 17485.45 46.88 53865.77 88888.00 2008-12-07 00:47:38.404 342 17485.51 46.93 53865.73 88888.00 2008-12-07 00:47:38.904 342 17485.57 47.02 53865.63 88888.00 2008-12-07 00:47:39.404 342 17485.56 46.98 53865.52 88888.00 2008-12-07 00:47:39.904 342 17485.64 46.92 53865.52 88888.00 2008-12-07 00:47:40.404 342 17485.60 46.90 53865.58 88888.00 2008-12-07 00:47:40.904 342 17485.63 46.94 53865.59 88888.00 2008-12-07 00:47:41.404 342 17485.68 46.94 53865.62 88888.00 2008-12-07 00:47:41.904 342 17485.72 46.91 53865.59 88888.00 2008-12-07 00:47:42.404 342 17485.76 46.87 53865.58 88888.00 2008-12-07 00:47:42.904 342 17485.78 46.88 53865.68 88888.00 2008-12-07 00:47:43.404 342 17485.77 46.79 53865.68 88888.00 2008-12-07 00:47:43.904 342 17485.68 46.72 53865.67 88888.00 2008-12-07 00:47:44.404 342 17485.73 46.69 53865.68 88888.00 2008-12-07 00:47:44.904 342 17485.70 46.72 53865.66 88888.00 2008-12-07 00:47:45.404 342 17485.79 46.72 53865.57 88888.00 2008-12-07 00:47:45.904 342 17485.76 46.68 53865.48 88888.00 2008-12-07 00:47:46.404 342 17485.76 46.66 53865.51 88888.00 2008-12-07 00:47:46.904 342 17485.82 46.59 53865.59 88888.00 2008-12-07 00:47:47.404 342 17485.91 46.52 53865.58 88888.00 2008-12-07 00:47:47.904 342 17485.94 46.53 53865.52 88888.00 2008-12-07 00:47:48.404 342 17485.96 46.59 53865.46 88888.00 2008-12-07 00:47:48.904 342 17485.88 46.54 53865.49 88888.00 2008-12-07 00:47:49.404 342 17485.88 46.46 53865.49 88888.00 2008-12-07 00:47:49.904 342 17485.83 46.45 53865.57 88888.00 2008-12-07 00:47:50.404 342 17485.84 46.42 53865.62 88888.00 2008-12-07 00:47:50.904 342 17485.81 46.42 53865.63 88888.00 2008-12-07 00:47:51.404 342 17485.80 46.44 53865.55 88888.00 2008-12-07 00:47:51.904 342 17485.83 46.49 53865.52 88888.00 2008-12-07 00:47:52.404 342 17485.89 46.48 53865.55 88888.00 2008-12-07 00:47:52.904 342 17485.83 46.45 53865.56 88888.00 2008-12-07 00:47:53.404 342 17485.72 46.47 53865.56 88888.00 2008-12-07 00:47:53.904 342 17485.71 46.43 53865.55 88888.00 2008-12-07 00:47:54.404 342 17485.64 46.38 53865.54 88888.00 2008-12-07 00:47:54.904 342 17485.70 46.36 53865.62 88888.00 2008-12-07 00:47:55.404 342 17485.71 46.42 53865.65 88888.00 2008-12-07 00:47:55.904 342 17485.68 46.43 53865.66 88888.00 2008-12-07 00:47:56.404 342 17485.68 46.39 53865.63 88888.00 2008-12-07 00:47:56.904 342 17485.69 46.38 53865.68 88888.00 2008-12-07 00:47:57.404 342 17485.68 46.34 53865.67 88888.00 2008-12-07 00:47:57.904 342 17485.61 46.33 53865.65 88888.00 2008-12-07 00:47:58.404 342 17485.57 46.36 53865.60 88888.00 2008-12-07 00:47:58.904 342 17485.51 46.29 53865.68 88888.00 2008-12-07 00:47:59.404 342 17485.47 46.19 53865.69 88888.00 2008-12-07 00:47:59.904 342 17485.49 46.33 53865.66 88888.00 2008-12-07 00:48:00.404 342 17485.41 46.29 53865.65 88888.00 2008-12-07 00:48:00.904 342 17485.42 46.22 53865.72 88888.00 2008-12-07 00:48:01.404 342 17485.46 46.18 53865.72 88888.00 2008-12-07 00:48:01.904 342 17485.47 46.19 53865.67 88888.00 2008-12-07 00:48:02.404 342 17485.46 46.17 53865.72 88888.00 2008-12-07 00:48:02.904 342 17485.38 46.17 53865.80 88888.00 2008-12-07 00:48:03.404 342 17485.47 46.08 53865.71 88888.00 2008-12-07 00:48:03.904 342 17485.45 46.04 53865.63 88888.00 2008-12-07 00:48:04.404 342 17485.46 46.05 53865.62 88888.00 2008-12-07 00:48:04.904 342 17485.51 46.07 53865.65 88888.00 2008-12-07 00:48:05.404 342 17485.48 46.02 53865.58 88888.00 2008-12-07 00:48:05.904 342 17485.49 46.00 53865.57 88888.00 2008-12-07 00:48:06.404 342 17485.49 46.00 53865.56 88888.00 2008-12-07 00:48:06.904 342 17485.45 46.03 53865.52 88888.00 2008-12-07 00:48:07.404 342 17485.43 45.97 53865.54 88888.00 2008-12-07 00:48:07.904 342 17485.48 46.02 53865.55 88888.00 2008-12-07 00:48:08.404 342 17485.52 46.08 53865.57 88888.00 2008-12-07 00:48:08.904 342 17485.55 46.15 53865.60 88888.00 2008-12-07 00:48:09.401 342 17485.61 46.16 53865.58 88888.00 2008-12-07 00:48:09.901 342 17485.69 46.17 53865.52 88888.00 2008-12-07 00:48:10.401 342 17485.83 46.13 53865.50 88888.00 2008-12-07 00:48:10.901 342 17485.83 46.10 53865.37 88888.00 2008-12-07 00:48:11.401 342 17485.70 46.10 53865.40 88888.00 2008-12-07 00:48:11.901 342 17485.64 46.05 53865.40 88888.00 2008-12-07 00:48:12.401 342 17485.74 46.04 53865.45 88888.00 2008-12-07 00:48:12.901 342 17485.78 46.08 53865.51 88888.00 2008-12-07 00:48:13.401 342 17485.81 46.08 53865.38 88888.00 2008-12-07 00:48:13.901 342 17485.86 46.02 53865.40 88888.00 2008-12-07 00:48:14.401 342 17485.96 45.98 53865.42 88888.00 2008-12-07 00:48:14.901 342 17485.96 45.91 53865.39 88888.00 2008-12-07 00:48:15.401 342 17485.90 45.88 53865.40 88888.00 2008-12-07 00:48:15.901 342 17486.01 45.86 53865.45 88888.00 2008-12-07 00:48:16.401 342 17485.99 45.79 53865.54 88888.00 2008-12-07 00:48:16.901 342 17486.00 45.85 53865.63 88888.00 2008-12-07 00:48:17.401 342 17485.94 45.88 53865.56 88888.00 2008-12-07 00:48:17.901 342 17485.88 45.90 53865.51 88888.00 2008-12-07 00:48:18.401 342 17485.92 45.91 53865.44 88888.00 2008-12-07 00:48:18.901 342 17485.90 45.87 53865.33 88888.00 2008-12-07 00:48:19.401 342 17485.89 45.87 53865.29 88888.00 2008-12-07 00:48:19.901 342 17486.00 45.90 53865.26 88888.00 2008-12-07 00:48:20.401 342 17486.01 45.86 53865.31 88888.00 2008-12-07 00:48:20.901 342 17485.93 45.84 53865.39 88888.00 2008-12-07 00:48:21.401 342 17485.94 45.75 53865.42 88888.00 2008-12-07 00:48:21.901 342 17486.00 45.74 53865.33 88888.00 2008-12-07 00:48:22.401 342 17486.08 45.77 53865.26 88888.00 2008-12-07 00:48:22.901 342 17486.08 45.75 53865.29 88888.00 2008-12-07 00:48:23.401 342 17486.01 45.74 53865.37 88888.00 2008-12-07 00:48:23.901 342 17485.99 45.80 53865.40 88888.00 2008-12-07 00:48:24.401 342 17486.00 45.76 53865.40 88888.00 2008-12-07 00:48:24.901 342 17486.08 45.69 53865.33 88888.00 2008-12-07 00:48:25.401 342 17486.04 45.67 53865.42 88888.00 2008-12-07 00:48:25.901 342 17485.96 45.68 53865.44 88888.00 2008-12-07 00:48:26.401 342 17485.91 45.71 53865.36 88888.00 2008-12-07 00:48:26.901 342 17485.99 45.67 53865.23 88888.00 2008-12-07 00:48:27.401 342 17485.84 45.66 53865.32 88888.00 2008-12-07 00:48:27.901 342 17485.96 45.64 53865.34 88888.00 2008-12-07 00:48:28.401 342 17486.07 45.65 53865.28 88888.00 2008-12-07 00:48:28.901 342 17486.03 45.70 53865.20 88888.00 2008-12-07 00:48:29.401 342 17486.10 45.78 53865.26 88888.00 2008-12-07 00:48:29.901 342 17486.12 45.76 53865.35 88888.00 2008-12-07 00:48:30.401 342 17486.11 45.69 53865.24 88888.00 2008-12-07 00:48:30.901 342 17486.21 45.64 53865.12 88888.00 2008-12-07 00:48:31.401 342 17486.25 45.63 53865.13 88888.00 2008-12-07 00:48:31.901 342 17486.32 45.63 53865.15 88888.00 2008-12-07 00:48:32.401 342 17486.38 45.66 53865.23 88888.00 2008-12-07 00:48:32.901 342 17486.43 45.73 53865.17 88888.00 2008-12-07 00:48:33.401 342 17486.54 45.69 53865.13 88888.00 2008-12-07 00:48:33.901 342 17486.56 45.65 53865.14 88888.00 2008-12-07 00:48:34.401 342 17486.61 45.67 53865.13 88888.00 2008-12-07 00:48:34.901 342 17486.63 45.77 53865.23 88888.00 2008-12-07 00:48:35.401 342 17486.66 45.83 53865.14 88888.00 2008-12-07 00:48:35.901 342 17486.81 45.74 53865.11 88888.00 2008-12-07 00:48:36.401 342 17486.84 45.81 53865.07 88888.00 2008-12-07 00:48:36.901 342 17486.85 45.90 53864.96 88888.00 2008-12-07 00:48:37.401 342 17486.98 45.93 53865.00 88888.00 2008-12-07 00:48:37.901 342 17487.00 45.88 53865.11 88888.00 2008-12-07 00:48:38.401 342 17487.11 45.85 53865.05 88888.00 2008-12-07 00:48:38.901 342 17487.09 45.81 53865.05 88888.00 2008-12-07 00:48:39.401 342 17487.04 45.87 53865.06 88888.00 2008-12-07 00:48:39.901 342 17487.13 45.90 53865.12 88888.00 2008-12-07 00:48:40.401 342 17487.17 45.91 53865.12 88888.00 2008-12-07 00:48:40.901 342 17487.20 45.87 53865.02 88888.00 2008-12-07 00:48:41.401 342 17487.33 45.85 53864.95 88888.00 2008-12-07 00:48:41.901 342 17487.31 45.85 53864.98 88888.00 2008-12-07 00:48:42.401 342 17487.25 45.88 53864.94 88888.00 2008-12-07 00:48:42.901 342 17487.30 45.95 53864.92 88888.00 2008-12-07 00:48:43.401 342 17487.33 45.94 53864.90 88888.00 2008-12-07 00:48:43.901 342 17487.30 45.86 53864.95 88888.00 2008-12-07 00:48:44.401 342 17487.40 45.79 53865.00 88888.00 2008-12-07 00:48:44.901 342 17487.45 45.88 53865.00 88888.00 2008-12-07 00:48:45.401 342 17487.37 45.95 53865.01 88888.00 2008-12-07 00:48:45.901 342 17487.26 45.97 53865.09 88888.00 2008-12-07 00:48:46.401 342 17487.31 45.99 53865.11 88888.00 2008-12-07 00:48:46.901 342 17487.31 45.99 53865.04 88888.00 2008-12-07 00:48:47.401 342 17487.27 46.00 53865.04 88888.00 2008-12-07 00:48:47.901 342 17487.30 45.94 53864.98 88888.00 2008-12-07 00:48:48.401 342 17487.41 45.95 53864.93 88888.00 2008-12-07 00:48:48.901 342 17487.49 45.97 53865.03 88888.00 2008-12-07 00:48:49.401 342 17487.47 45.96 53865.13 88888.00 2008-12-07 00:48:49.901 342 17487.43 46.03 53865.09 88888.00 2008-12-07 00:48:50.401 342 17487.45 45.97 53865.04 88888.00 2008-12-07 00:48:50.901 342 17487.47 45.95 53865.02 88888.00 2008-12-07 00:48:51.401 342 17487.54 46.04 53865.04 88888.00 2008-12-07 00:48:51.901 342 17487.55 46.08 53865.07 88888.00 2008-12-07 00:48:52.401 342 17487.56 46.06 53865.03 88888.00 2008-12-07 00:48:52.901 342 17487.55 45.98 53865.02 88888.00 2008-12-07 00:48:53.401 342 17487.50 45.97 53865.02 88888.00 2008-12-07 00:48:53.901 342 17487.42 46.00 53865.01 88888.00 2008-12-07 00:48:54.401 342 17487.36 45.90 53864.96 88888.00 2008-12-07 00:48:54.901 342 17487.52 45.87 53865.00 88888.00 2008-12-07 00:48:55.401 342 17487.61 45.88 53865.10 88888.00 2008-12-07 00:48:55.901 342 17487.61 45.86 53865.10 88888.00 2008-12-07 00:48:56.401 342 17487.58 45.89 53865.10 88888.00 2008-12-07 00:48:56.901 342 17487.65 45.90 53865.16 88888.00 2008-12-07 00:48:57.401 342 17487.70 45.83 53865.09 88888.00 2008-12-07 00:48:57.901 342 17487.72 45.87 53865.09 88888.00 2008-12-07 00:48:58.401 342 17487.74 45.91 53865.03 88888.00 2008-12-07 00:48:58.901 342 17487.80 45.88 53865.03 88888.00 2008-12-07 00:48:59.401 342 17487.81 45.85 53864.99 88888.00 2008-12-07 00:48:59.901 342 17487.82 45.89 53864.99 88888.00 2008-12-07 00:49:00.401 342 17487.87 45.85 53865.07 88888.00 2008-12-07 00:49:00.901 342 17487.91 45.85 53864.98 88888.00 2008-12-07 00:49:01.401 342 17487.92 45.84 53864.92 88888.00 2008-12-07 00:49:01.901 342 17487.95 45.79 53864.91 88888.00 2008-12-07 00:49:02.401 342 17488.03 45.76 53865.00 88888.00 2008-12-07 00:49:02.901 342 17488.07 45.79 53865.03 88888.00 2008-12-07 00:49:03.401 342 17488.05 45.73 53865.02 88888.00 2008-12-07 00:49:03.901 342 17488.11 45.69 53865.03 88888.00 2008-12-07 00:49:04.401 342 17488.07 45.73 53865.00 88888.00 2008-12-07 00:49:04.901 342 17488.01 45.76 53864.91 88888.00 2008-12-07 00:49:05.401 342 17488.11 45.73 53864.87 88888.00 2008-12-07 00:49:05.901 342 17488.16 45.73 53864.82 88888.00 2008-12-07 00:49:06.401 342 17488.17 45.76 53864.88 88888.00 2008-12-07 00:49:06.901 342 17488.21 45.77 53864.89 88888.00 2008-12-07 00:49:07.401 342 17488.23 45.84 53864.88 88888.00 2008-12-07 00:49:07.901 342 17488.27 45.81 53864.91 88888.00 2008-12-07 00:49:08.401 342 17488.33 45.80 53865.00 88888.00 2008-12-07 00:49:08.901 342 17488.34 45.80 53864.98 88888.00 2008-12-07 00:49:09.401 342 17488.35 45.81 53864.90 88888.00 2008-12-07 00:49:09.901 342 17488.42 45.81 53864.89 88888.00 2008-12-07 00:49:10.401 342 17488.46 45.85 53864.90 88888.00 2008-12-07 00:49:10.901 342 17488.48 45.90 53864.84 88888.00 2008-12-07 00:49:11.401 342 17488.52 45.96 53864.93 88888.00 2008-12-07 00:49:11.901 342 17488.52 45.98 53864.94 88888.00 2008-12-07 00:49:12.401 342 17488.56 45.97 53864.92 88888.00 2008-12-07 00:49:12.901 342 17488.60 45.93 53864.89 88888.00 2008-12-07 00:49:13.401 342 17488.67 45.96 53864.89 88888.00 2008-12-07 00:49:13.901 342 17488.69 45.97 53864.84 88888.00 2008-12-07 00:49:14.401 342 17488.67 46.03 53864.83 88888.00 2008-12-07 00:49:14.901 342 17488.72 46.13 53864.86 88888.00 2008-12-07 00:49:15.401 342 17488.68 46.09 53864.90 88888.00 2008-12-07 00:49:15.901 342 17488.75 46.05 53864.93 88888.00 2008-12-07 00:49:16.401 342 17488.76 46.10 53864.91 88888.00 2008-12-07 00:49:16.901 342 17488.80 46.08 53864.87 88888.00 2008-12-07 00:49:17.401 342 17488.86 46.04 53864.91 88888.00 2008-12-07 00:49:17.901 342 17488.89 46.08 53864.92 88888.00 2008-12-07 00:49:18.401 342 17488.82 46.16 53864.87 88888.00 2008-12-07 00:49:18.901 342 17488.78 46.19 53864.83 88888.00 2008-12-07 00:49:19.401 342 17488.83 46.26 53864.87 88888.00 2008-12-07 00:49:19.901 342 17488.78 46.26 53864.93 88888.00 2008-12-07 00:49:20.401 342 17488.76 46.34 53864.93 88888.00 2008-12-07 00:49:20.901 342 17488.74 46.38 53864.93 88888.00 2008-12-07 00:49:21.401 342 17488.69 46.44 53865.02 88888.00 2008-12-07 00:49:21.901 342 17488.64 46.53 53864.99 88888.00 2008-12-07 00:49:22.401 342 17488.69 46.52 53864.90 88888.00 2008-12-07 00:49:22.901 342 17488.66 46.55 53865.03 88888.00 2008-12-07 00:49:23.401 342 17488.65 46.52 53865.02 88888.00 2008-12-07 00:49:23.901 342 17488.72 46.54 53864.94 88888.00 2008-12-07 00:49:24.401 342 17488.77 46.63 53864.90 88888.00 2008-12-07 00:49:24.901 342 17488.70 46.67 53864.80 88888.00 2008-12-07 00:49:25.401 342 17488.64 46.71 53864.82 88888.00 2008-12-07 00:49:25.901 342 17488.64 46.74 53864.80 88888.00 2008-12-07 00:49:26.401 342 17488.63 46.77 53864.77 88888.00 2008-12-07 00:49:26.901 342 17488.64 46.85 53864.78 88888.00 2008-12-07 00:49:27.401 342 17488.58 46.88 53864.81 88888.00 2008-12-07 00:49:27.901 342 17488.60 46.91 53864.88 88888.00 2008-12-07 00:49:28.401 342 17488.63 46.90 53864.88 88888.00 2008-12-07 00:49:28.901 342 17488.67 46.96 53864.88 88888.00 2008-12-07 00:49:29.401 342 17488.68 47.01 53864.87 88888.00 2008-12-07 00:49:29.901 342 17488.68 47.07 53864.87 88888.00 2008-12-07 00:49:30.401 342 17488.59 47.07 53864.93 88888.00 2008-12-07 00:49:30.901 342 17488.51 47.13 53864.98 88888.00 2008-12-07 00:49:31.401 342 17488.44 47.20 53864.94 88888.00 2008-12-07 00:49:31.901 342 17488.51 47.21 53864.95 88888.00 2008-12-07 00:49:32.401 342 17488.51 47.21 53864.94 88888.00 2008-12-07 00:49:32.901 342 17488.52 47.17 53864.92 88888.00 2008-12-07 00:49:33.401 342 17488.57 47.20 53864.95 88888.00 2008-12-07 00:49:33.901 342 17488.55 47.27 53864.98 88888.00 2008-12-07 00:49:34.401 342 17488.49 47.31 53864.98 88888.00 2008-12-07 00:49:34.901 342 17488.57 47.29 53864.95 88888.00 2008-12-07 00:49:35.401 342 17488.58 47.26 53864.92 88888.00 2008-12-07 00:49:35.901 342 17488.53 47.29 53865.00 88888.00 2008-12-07 00:49:36.401 342 17488.46 47.36 53864.99 88888.00 2008-12-07 00:49:36.901 342 17488.39 47.37 53864.98 88888.00 2008-12-07 00:49:37.401 342 17488.38 47.30 53865.01 88888.00 2008-12-07 00:49:37.901 342 17488.48 47.32 53865.03 88888.00 2008-12-07 00:49:38.401 342 17488.49 47.29 53865.02 88888.00 2008-12-07 00:49:38.901 342 17488.49 47.29 53865.00 88888.00 2008-12-07 00:49:39.401 342 17488.59 47.33 53865.05 88888.00 2008-12-07 00:49:39.901 342 17488.54 47.26 53865.14 88888.00 2008-12-07 00:49:40.401 342 17488.53 47.30 53865.13 88888.00 2008-12-07 00:49:40.901 342 17488.44 47.26 53865.05 88888.00 2008-12-07 00:49:41.401 342 17488.46 47.27 53865.13 88888.00 2008-12-07 00:49:41.901 342 17488.52 47.33 53865.14 88888.00 2008-12-07 00:49:42.401 342 17488.46 47.35 53865.14 88888.00 2008-12-07 00:49:42.901 342 17488.38 47.34 53865.05 88888.00 2008-12-07 00:49:43.401 342 17488.45 47.36 53865.05 88888.00 2008-12-07 00:49:43.901 342 17488.46 47.35 53865.11 88888.00 2008-12-07 00:49:44.401 342 17488.48 47.39 53865.11 88888.00 2008-12-07 00:49:44.901 342 17488.48 47.33 53865.18 88888.00 2008-12-07 00:49:45.401 342 17488.46 47.34 53865.23 88888.00 2008-12-07 00:49:45.901 342 17488.38 47.39 53865.15 88888.00 2008-12-07 00:49:46.401 342 17488.66 47.40 53865.12 88888.00 2008-12-07 00:49:46.901 342 17488.52 47.33 53865.20 88888.00 2008-12-07 00:49:47.401 342 17488.32 47.30 53865.27 88888.00 2008-12-07 00:49:47.901 342 17488.28 47.32 53865.23 88888.00 2008-12-07 00:49:48.401 342 17488.23 47.30 53865.22 88888.00 2008-12-07 00:49:48.901 342 17488.22 47.30 53865.29 88888.00 2008-12-07 00:49:49.401 342 17488.23 47.32 53865.33 88888.00 2008-12-07 00:49:49.901 342 17488.23 47.31 53865.35 88888.00 2008-12-07 00:49:50.401 342 17488.28 47.32 53865.32 88888.00 2008-12-07 00:49:50.901 342 17488.24 47.32 53865.25 88888.00 2008-12-07 00:49:51.401 342 17488.21 47.29 53865.26 88888.00 2008-12-07 00:49:51.901 342 17488.12 47.22 53865.34 88888.00 2008-12-07 00:49:52.401 342 17488.03 47.24 53865.28 88888.00 2008-12-07 00:49:52.901 342 17487.92 47.25 53865.33 88888.00 2008-12-07 00:49:53.401 342 17487.88 47.30 53865.37 88888.00 2008-12-07 00:49:53.901 342 17487.90 47.25 53865.31 88888.00 2008-12-07 00:49:54.401 342 17487.85 47.18 53865.31 88888.00 2008-12-07 00:49:54.901 342 17487.78 47.12 53865.28 88888.00 2008-12-07 00:49:55.401 342 17487.72 47.08 53865.31 88888.00 2008-12-07 00:49:55.901 342 17487.68 47.07 53865.44 88888.00 2008-12-07 00:49:56.401 342 17487.55 47.00 53865.47 88888.00 2008-12-07 00:49:56.901 342 17487.50 47.02 53865.35 88888.00 2008-12-07 00:49:57.401 342 17487.44 47.00 53865.38 88888.00 2008-12-07 00:49:57.901 342 17487.33 46.96 53865.38 88888.00 2008-12-07 00:49:58.401 342 17487.29 46.92 53865.50 88888.00 2008-12-07 00:49:58.901 342 17487.34 46.88 53865.49 88888.00 2008-12-07 00:49:59.401 342 17487.29 46.95 53865.38 88888.00 2008-12-07 00:49:59.901 342 17487.14 46.93 53865.29 88888.00 2008-12-07 00:50:00.401 342 17487.09 46.95 53865.28 88888.00 2008-12-07 00:50:00.901 342 17487.04 46.93 53865.35 88888.00 2008-12-07 00:50:01.401 342 17487.09 46.90 53865.47 88888.00 2008-12-07 00:50:01.901 342 17486.98 46.90 53865.51 88888.00 2008-12-07 00:50:02.401 342 17486.95 46.90 53865.45 88888.00 2008-12-07 00:50:02.901 342 17487.00 46.79 53865.44 88888.00 2008-12-07 00:50:03.401 342 17486.99 46.75 53865.37 88888.00 2008-12-07 00:50:03.901 342 17486.93 46.81 53865.34 88888.00 2008-12-07 00:50:04.401 342 17486.90 46.78 53865.35 88888.00 2008-12-07 00:50:04.901 342 17486.90 46.73 53865.37 88888.00 2008-12-07 00:50:05.401 342 17486.86 46.78 53865.40 88888.00 2008-12-07 00:50:05.901 342 17486.90 46.85 53865.46 88888.00 2008-12-07 00:50:06.401 342 17486.95 46.82 53865.39 88888.00 2008-12-07 00:50:06.901 342 17486.91 46.86 53865.44 88888.00 2008-12-07 00:50:07.401 342 17486.85 46.86 53865.45 88888.00 2008-12-07 00:50:07.901 342 17486.83 46.95 53865.40 88888.00 2008-12-07 00:50:08.401 342 17486.76 46.97 53865.45 88888.00 2008-12-07 00:50:08.901 342 17486.69 46.98 53865.42 88888.00 2008-12-07 00:50:09.401 342 17486.63 47.02 53865.36 88888.00 2008-12-07 00:50:09.901 342 17486.65 47.05 53865.39 88888.00 2008-12-07 00:50:10.401 342 17486.63 46.96 53865.49 88888.00 2008-12-07 00:50:10.901 342 17486.73 46.94 53865.55 88888.00 2008-12-07 00:50:11.401 342 17486.78 46.94 53865.47 88888.00 2008-12-07 00:50:11.901 342 17486.80 47.01 53865.45 88888.00 2008-12-07 00:50:12.401 342 17486.73 47.04 53865.46 88888.00 2008-12-07 00:50:12.901 342 17486.82 47.01 53865.39 88888.00 2008-12-07 00:50:13.401 342 17486.93 46.97 53865.44 88888.00 2008-12-07 00:50:13.901 342 17486.95 46.97 53865.42 88888.00 2008-12-07 00:50:14.401 342 17486.92 47.03 53865.37 88888.00 2008-12-07 00:50:14.901 342 17486.94 47.07 53865.42 88888.00 2008-12-07 00:50:15.401 342 17486.91 47.13 53865.36 88888.00 2008-12-07 00:50:15.901 342 17486.99 47.17 53865.29 88888.00 2008-12-07 00:50:16.401 342 17487.00 47.23 53865.25 88888.00 2008-12-07 00:50:16.901 342 17486.98 47.37 53865.24 88888.00 2008-12-07 00:50:17.401 342 17486.98 47.32 53865.37 88888.00 2008-12-07 00:50:17.901 342 17486.90 47.31 53865.40 88888.00 2008-12-07 00:50:18.401 342 17486.88 47.36 53865.43 88888.00 2008-12-07 00:50:18.901 342 17486.92 47.47 53865.32 88888.00 2008-12-07 00:50:19.401 342 17486.94 47.45 53865.33 88888.00 2008-12-07 00:50:19.901 342 17486.98 47.56 53865.34 88888.00 2008-12-07 00:50:20.401 342 17486.96 47.56 53865.31 88888.00 2008-12-07 00:50:20.901 342 17486.98 47.50 53865.28 88888.00 2008-12-07 00:50:21.401 342 17487.07 47.54 53865.26 88888.00 2008-12-07 00:50:21.901 342 17487.07 47.62 53865.22 88888.00 2008-12-07 00:50:22.401 342 17487.02 47.70 53865.25 88888.00 2008-12-07 00:50:22.901 342 17487.04 47.76 53865.13 88888.00 2008-12-07 00:50:23.401 342 17487.09 47.74 53865.15 88888.00 2008-12-07 00:50:23.901 342 17487.05 47.72 53865.21 88888.00 2008-12-07 00:50:24.401 342 17487.11 47.70 53865.22 88888.00 2008-12-07 00:50:24.901 342 17487.16 47.74 53865.25 88888.00 2008-12-07 00:50:25.401 342 17487.14 47.73 53865.25 88888.00 2008-12-07 00:50:25.901 342 17487.14 47.80 53865.21 88888.00 2008-12-07 00:50:26.401 342 17487.12 47.81 53865.29 88888.00 2008-12-07 00:50:26.901 342 17487.05 47.88 53865.26 88888.00 2008-12-07 00:50:27.401 342 17487.09 47.86 53865.20 88888.00 2008-12-07 00:50:27.901 342 17487.14 47.83 53865.32 88888.00 2008-12-07 00:50:28.401 342 17487.06 47.93 53865.36 88888.00 2008-12-07 00:50:28.901 342 17487.09 48.05 53865.38 88888.00 2008-12-07 00:50:29.401 342 17487.11 48.08 53865.51 88888.00 2008-12-07 00:50:29.901 342 17487.04 48.04 53865.51 88888.00 2008-12-07 00:50:30.401 342 17487.02 48.01 53865.48 88888.00 2008-12-07 00:50:30.901 342 17486.96 47.98 53865.56 88888.00 2008-12-07 00:50:31.401 342 17486.94 48.05 53865.50 88888.00 2008-12-07 00:50:31.901 342 17486.83 48.11 53865.38 88888.00 2008-12-07 00:50:32.401 342 17486.79 48.08 53865.38 88888.00 2008-12-07 00:50:32.901 342 17486.76 48.13 53865.37 88888.00 2008-12-07 00:50:33.401 342 17486.86 48.19 53865.31 88888.00 2008-12-07 00:50:33.901 342 17486.81 48.19 53865.35 88888.00 2008-12-07 00:50:34.401 342 17486.66 48.22 53865.34 88888.00 2008-12-07 00:50:34.901 342 17486.68 48.23 53865.28 88888.00 2008-12-07 00:50:35.401 342 17486.64 48.34 53865.22 88888.00 2008-12-07 00:50:35.901 342 17486.56 48.37 53865.31 88888.00 2008-12-07 00:50:36.401 342 17486.60 48.39 53865.40 88888.00 2008-12-07 00:50:36.901 342 17486.62 48.39 53865.45 88888.00 2008-12-07 00:50:37.401 342 17486.60 48.40 53865.36 88888.00 2008-12-07 00:50:37.901 342 17486.56 48.44 53865.46 88888.00 2008-12-07 00:50:38.401 342 17486.60 48.43 53865.50 88888.00 2008-12-07 00:50:38.901 342 17486.54 48.52 53865.57 88888.00 2008-12-07 00:50:39.401 342 17486.53 48.52 53865.50 88888.00 2008-12-07 00:50:39.901 342 17486.42 48.49 53865.46 88888.00 2008-12-07 00:50:40.401 342 17486.34 48.56 53865.45 88888.00 2008-12-07 00:50:40.901 342 17486.29 48.68 53865.46 88888.00 2008-12-07 00:50:41.401 342 17486.35 48.62 53865.49 88888.00 2008-12-07 00:50:41.901 342 17486.40 48.67 53865.54 88888.00 2008-12-07 00:50:42.401 342 17486.32 48.68 53865.45 88888.00 2008-12-07 00:50:42.901 342 17486.33 48.72 53865.46 88888.00 2008-12-07 00:50:43.401 342 17486.29 48.80 53865.45 88888.00 2008-12-07 00:50:43.901 342 17486.21 48.79 53865.48 88888.00 2008-12-07 00:50:44.401 342 17486.14 48.79 53865.51 88888.00 2008-12-07 00:50:44.901 342 17486.05 48.77 53865.44 88888.00 2008-12-07 00:50:45.401 342 17486.12 48.80 53865.51 88888.00 2008-12-07 00:50:45.901 342 17486.22 48.70 53865.55 88888.00 2008-12-07 00:50:46.401 342 17486.17 48.66 53865.48 88888.00 2008-12-07 00:50:46.901 342 17486.08 48.73 53865.34 88888.00 2008-12-07 00:50:47.401 342 17486.04 48.80 53865.39 88888.00 2008-12-07 00:50:47.901 342 17486.05 48.85 53865.43 88888.00 2008-12-07 00:50:48.401 342 17486.02 48.80 53865.36 88888.00 2008-12-07 00:50:48.901 342 17485.91 48.83 53865.45 88888.00 2008-12-07 00:50:49.401 342 17485.89 48.79 53865.59 88888.00 2008-12-07 00:50:49.901 342 17485.87 48.82 53865.59 88888.00 2008-12-07 00:50:50.401 342 17485.86 48.82 53865.51 88888.00 2008-12-07 00:50:50.901 342 17485.89 48.87 53865.60 88888.00 2008-12-07 00:50:51.401 342 17485.80 48.96 53865.65 88888.00 2008-12-07 00:50:51.901 342 17485.77 49.00 53865.55 88888.00 2008-12-07 00:50:52.401 342 17485.68 48.97 53865.52 88888.00 2008-12-07 00:50:52.901 342 17485.57 48.95 53865.51 88888.00 2008-12-07 00:50:53.401 342 17485.57 48.85 53865.50 88888.00 2008-12-07 00:50:53.901 342 17485.57 48.91 53865.52 88888.00 2008-12-07 00:50:54.401 342 17485.55 49.00 53865.49 88888.00 2008-12-07 00:50:54.901 342 17485.55 49.01 53865.49 88888.00 2008-12-07 00:50:55.401 342 17485.51 49.03 53865.56 88888.00 2008-12-07 00:50:55.901 342 17485.36 49.02 53865.54 88888.00 2008-12-07 00:50:56.401 342 17485.31 48.97 53865.50 88888.00 2008-12-07 00:50:56.901 342 17485.26 48.95 53865.57 88888.00 2008-12-07 00:50:57.401 342 17485.35 48.99 53865.57 88888.00 2008-12-07 00:50:57.901 342 17485.39 49.02 53865.63 88888.00 2008-12-07 00:50:58.401 342 17485.38 49.01 53865.52 88888.00 2008-12-07 00:50:58.901 342 17485.23 49.08 53865.39 88888.00 2008-12-07 00:50:59.401 342 17485.16 49.10 53865.38 88888.00 2008-12-07 00:50:59.901 342 17485.21 49.01 53865.47 88888.00 2008-12-07 00:51:00.401 342 17485.26 48.93 53865.39 88888.00 2008-12-07 00:51:00.901 342 17485.39 49.01 53865.39 88888.00 2008-12-07 00:51:01.401 342 17485.42 49.06 53865.35 88888.00 2008-12-07 00:51:01.901 342 17485.38 49.00 53865.33 88888.00 2008-12-07 00:51:02.401 342 17485.38 48.97 53865.31 88888.00 2008-12-07 00:51:02.901 342 17485.39 48.97 53865.29 88888.00 2008-12-07 00:51:03.401 342 17485.40 48.96 53865.38 88888.00 2008-12-07 00:51:03.901 342 17485.40 48.96 53865.45 88888.00 2008-12-07 00:51:04.401 342 17485.46 48.95 53865.34 88888.00 2008-12-07 00:51:04.901 342 17485.47 49.00 53865.29 88888.00 2008-12-07 00:51:05.401 342 17485.52 49.02 53865.36 88888.00 2008-12-07 00:51:05.901 342 17485.62 49.09 53865.37 88888.00 2008-12-07 00:51:06.401 342 17485.58 49.03 53865.32 88888.00 2008-12-07 00:51:06.901 342 17485.56 48.93 53865.38 88888.00 2008-12-07 00:51:07.401 342 17485.56 48.91 53865.42 88888.00 2008-12-07 00:51:07.901 342 17485.57 48.90 53865.32 88888.00 2008-12-07 00:51:08.401 342 17485.60 48.85 53865.20 88888.00 2008-12-07 00:51:08.901 342 17485.69 48.80 53865.28 88888.00 2008-12-07 00:51:09.401 342 17485.68 48.85 53865.23 88888.00 2008-12-07 00:51:09.901 342 17485.57 48.83 53865.18 88888.00 2008-12-07 00:51:10.401 342 17485.57 48.85 53865.24 88888.00 2008-12-07 00:51:10.901 342 17485.69 48.87 53865.29 88888.00 2008-12-07 00:51:11.401 342 17485.68 48.81 53865.24 88888.00 2008-12-07 00:51:11.901 342 17485.72 48.83 53865.18 88888.00 2008-12-07 00:51:12.401 342 17485.88 48.79 53865.10 88888.00 2008-12-07 00:51:12.901 342 17485.82 48.73 53865.16 88888.00 2008-12-07 00:51:13.401 342 17485.74 48.77 53865.13 88888.00 2008-12-07 00:51:13.901 342 17485.79 48.73 53865.12 88888.00 2008-12-07 00:51:14.401 342 17485.92 48.71 53865.11 88888.00 2008-12-07 00:51:14.901 342 17485.92 48.76 53865.21 88888.00 2008-12-07 00:51:15.401 342 17485.94 48.73 53865.26 88888.00 2008-12-07 00:51:15.901 342 17485.89 48.73 53865.28 88888.00 2008-12-07 00:51:16.401 342 17485.84 48.80 53865.22 88888.00 2008-12-07 00:51:16.901 342 17485.84 48.80 53865.18 88888.00 2008-12-07 00:51:17.401 342 17485.84 48.79 53865.15 88888.00 2008-12-07 00:51:17.901 342 17485.84 48.76 53865.15 88888.00 2008-12-07 00:51:18.401 342 17485.88 48.71 53865.14 88888.00 2008-12-07 00:51:18.901 342 17485.96 48.72 53865.14 88888.00 2008-12-07 00:51:19.401 342 17485.89 48.71 53865.09 88888.00 2008-12-07 00:51:19.901 342 17485.82 48.80 53865.10 88888.00 2008-12-07 00:51:20.401 342 17485.93 48.88 53865.13 88888.00 2008-12-07 00:51:20.901 342 17485.94 48.87 53865.21 88888.00 2008-12-07 00:51:21.398 342 17485.94 48.92 53865.12 88888.00 2008-12-07 00:51:21.908 342 17485.99 48.88 53865.05 88888.00 2008-12-07 00:51:22.408 342 17485.94 48.87 53865.10 88888.00 2008-12-07 00:51:22.908 342 17485.97 48.83 53865.23 88888.00 2008-12-07 00:51:23.408 342 17486.07 48.82 53865.24 88888.00 2008-12-07 00:51:23.908 342 17485.98 48.80 53865.18 88888.00 2008-12-07 00:51:24.408 342 17486.02 48.81 53865.18 88888.00 2008-12-07 00:51:24.908 342 17486.11 48.85 53865.15 88888.00 2008-12-07 00:51:25.408 342 17486.14 48.87 53865.13 88888.00 2008-12-07 00:51:25.908 342 17486.09 48.89 53865.20 88888.00 2008-12-07 00:51:26.408 342 17486.05 48.91 53865.11 88888.00 2008-12-07 00:51:26.908 342 17486.04 48.97 53865.14 88888.00 2008-12-07 00:51:27.408 342 17486.09 48.99 53865.16 88888.00 2008-12-07 00:51:27.908 342 17486.14 48.95 53865.20 88888.00 2008-12-07 00:51:28.408 342 17486.18 48.87 53865.16 88888.00 2008-12-07 00:51:28.908 342 17486.03 48.83 53865.13 88888.00 2008-12-07 00:51:29.408 342 17486.08 48.89 53865.18 88888.00 2008-12-07 00:51:29.908 342 17486.10 48.90 53865.23 88888.00 2008-12-07 00:51:30.408 342 17486.20 48.93 53865.29 88888.00 2008-12-07 00:51:30.908 342 17486.25 49.00 53865.31 88888.00 2008-12-07 00:51:31.408 342 17486.24 48.95 53865.33 88888.00 2008-12-07 00:51:31.908 342 17486.21 49.02 53865.28 88888.00 2008-12-07 00:51:32.408 342 17486.29 49.02 53865.27 88888.00 2008-12-07 00:51:32.908 342 17486.27 49.05 53865.23 88888.00 2008-12-07 00:51:33.408 342 17486.17 49.02 53865.18 88888.00 2008-12-07 00:51:33.908 342 17486.22 49.06 53865.13 88888.00 2008-12-07 00:51:34.408 342 17486.21 49.03 53865.18 88888.00 2008-12-07 00:51:34.908 342 17486.19 49.11 53865.17 88888.00 2008-12-07 00:51:35.408 342 17486.14 49.11 53865.05 88888.00 2008-12-07 00:51:35.908 342 17486.23 49.12 53865.11 88888.00 2008-12-07 00:51:36.408 342 17486.21 49.12 53865.13 88888.00 2008-12-07 00:51:36.908 342 17486.24 49.12 53865.02 88888.00 2008-12-07 00:51:37.408 342 17486.28 49.13 53865.10 88888.00 2008-12-07 00:51:37.908 342 17486.34 49.18 53865.12 88888.00 2008-12-07 00:51:38.408 342 17486.34 49.15 53865.13 88888.00 2008-12-07 00:51:38.908 342 17486.48 49.18 53865.07 88888.00 2008-12-07 00:51:39.408 342 17486.54 49.22 53865.05 88888.00 2008-12-07 00:51:39.908 342 17486.54 49.13 53865.17 88888.00 2008-12-07 00:51:40.408 342 17486.51 49.10 53865.20 88888.00 2008-12-07 00:51:40.908 342 17486.54 49.11 53865.12 88888.00 2008-12-07 00:51:41.408 342 17486.60 49.15 53865.05 88888.00 2008-12-07 00:51:41.908 342 17486.64 49.08 53865.09 88888.00 2008-12-07 00:51:42.408 342 17486.61 49.13 53865.05 88888.00 2008-12-07 00:51:42.908 342 17486.59 49.15 53865.01 88888.00 2008-12-07 00:51:43.408 342 17486.52 49.20 53865.03 88888.00 2008-12-07 00:51:43.908 342 17486.59 49.12 53865.14 88888.00 2008-12-07 00:51:44.408 342 17486.71 49.08 53865.16 88888.00 2008-12-07 00:51:44.908 342 17486.71 49.02 53865.11 88888.00 2008-12-07 00:51:45.408 342 17486.71 48.99 53865.21 88888.00 2008-12-07 00:51:45.908 342 17486.73 48.91 53865.26 88888.00 2008-12-07 00:51:46.408 342 17486.71 48.87 53865.26 88888.00 2008-12-07 00:51:46.908 342 17486.71 48.91 53865.25 88888.00 2008-12-07 00:51:47.408 342 17486.79 48.91 53865.17 88888.00 2008-12-07 00:51:47.908 342 17486.81 48.88 53865.12 88888.00 2008-12-07 00:51:48.408 342 17486.84 48.83 53865.04 88888.00 2008-12-07 00:51:48.908 342 17486.82 48.80 53865.04 88888.00 2008-12-07 00:51:49.408 342 17486.81 48.80 53865.01 88888.00 2008-12-07 00:51:49.908 342 17486.88 48.86 53865.05 88888.00 2008-12-07 00:51:50.408 342 17486.94 48.83 53865.09 88888.00 2008-12-07 00:51:50.908 342 17486.98 48.85 53865.05 88888.00 2008-12-07 00:51:51.408 342 17486.92 48.82 53865.12 88888.00 2008-12-07 00:51:51.908 342 17486.95 48.73 53865.11 88888.00 2008-12-07 00:51:52.408 342 17486.92 48.63 53864.98 88888.00 2008-12-07 00:51:52.908 342 17486.94 48.70 53865.01 88888.00 2008-12-07 00:51:53.408 342 17486.94 48.76 53865.04 88888.00 2008-12-07 00:51:53.908 342 17486.93 48.71 53864.99 88888.00 2008-12-07 00:51:54.408 342 17486.90 48.80 53864.89 88888.00 2008-12-07 00:51:54.908 342 17486.92 48.78 53865.01 88888.00 2008-12-07 00:51:55.408 342 17486.92 48.71 53865.05 88888.00 2008-12-07 00:51:55.908 342 17486.91 48.71 53865.03 88888.00 2008-12-07 00:51:56.408 342 17486.92 48.70 53865.05 88888.00 2008-12-07 00:51:56.908 342 17486.99 48.67 53865.03 88888.00 2008-12-07 00:51:57.408 342 17486.99 48.64 53865.04 88888.00 2008-12-07 00:51:57.908 342 17486.98 48.69 53865.04 88888.00 2008-12-07 00:51:58.408 342 17486.95 48.70 53865.00 88888.00 2008-12-07 00:51:58.908 342 17487.01 48.68 53864.93 88888.00 2008-12-07 00:51:59.408 342 17487.03 48.69 53864.87 88888.00 2008-12-07 00:51:59.908 342 17487.03 48.69 53864.92 88888.00 2008-12-07 00:52:00.408 342 17487.05 48.71 53864.89 88888.00 2008-12-07 00:52:00.908 342 17487.03 48.69 53864.88 88888.00 2008-12-07 00:52:01.408 342 17486.94 48.60 53864.82 88888.00 2008-12-07 00:52:01.908 342 17486.84 48.64 53864.87 88888.00 2008-12-07 00:52:02.408 342 17486.75 48.70 53865.04 88888.00 2008-12-07 00:52:02.908 342 17486.80 48.61 53865.03 88888.00 2008-12-07 00:52:03.408 342 17486.90 48.59 53864.91 88888.00 2008-12-07 00:52:03.908 342 17486.85 48.63 53864.88 88888.00 2008-12-07 00:52:04.408 342 17486.78 48.66 53864.94 88888.00 2008-12-07 00:52:04.908 342 17486.74 48.62 53864.98 88888.00 2008-12-07 00:52:05.408 342 17486.70 48.66 53864.96 88888.00 2008-12-07 00:52:05.908 342 17486.58 48.69 53864.98 88888.00 2008-12-07 00:52:06.408 342 17486.51 48.64 53865.04 88888.00 2008-12-07 00:52:06.908 342 17486.52 48.69 53865.01 88888.00 2008-12-07 00:52:07.408 342 17486.52 48.68 53865.01 88888.00 2008-12-07 00:52:07.908 342 17486.51 48.58 53865.03 88888.00 2008-12-07 00:52:08.408 342 17486.44 48.56 53864.93 88888.00 2008-12-07 00:52:08.908 342 17486.45 48.63 53864.86 88888.00 2008-12-07 00:52:09.408 342 17486.45 48.64 53864.80 88888.00 2008-12-07 00:52:09.908 342 17486.40 48.56 53864.81 88888.00 2008-12-07 00:52:10.408 342 17486.44 48.56 53864.82 88888.00 2008-12-07 00:52:10.908 342 17486.41 48.53 53864.91 88888.00 2008-12-07 00:52:11.408 342 17486.41 48.53 53864.95 88888.00 2008-12-07 00:52:11.908 342 17486.42 48.48 53864.84 88888.00 2008-12-07 00:52:12.408 342 17486.42 48.47 53864.91 88888.00 2008-12-07 00:52:12.908 342 17486.42 48.51 53864.96 88888.00 2008-12-07 00:52:13.408 342 17486.45 48.52 53865.00 88888.00 2008-12-07 00:52:13.908 342 17486.48 48.56 53865.12 88888.00 2008-12-07 00:52:14.408 342 17486.48 48.49 53865.06 88888.00 2008-12-07 00:52:14.908 342 17486.49 48.48 53865.10 88888.00 2008-12-07 00:52:15.408 342 17486.49 48.46 53865.09 88888.00 2008-12-07 00:52:15.908 342 17486.47 48.41 53865.07 88888.00 2008-12-07 00:52:16.408 342 17486.54 48.40 53865.11 88888.00 2008-12-07 00:52:16.908 342 17486.63 48.37 53865.13 88888.00 2008-12-07 00:52:17.408 342 17486.72 48.34 53865.10 88888.00 2008-12-07 00:52:17.908 342 17486.83 48.33 53865.07 88888.00 2008-12-07 00:52:18.408 342 17486.85 48.37 53865.02 88888.00 2008-12-07 00:52:18.908 342 17486.83 48.38 53864.88 88888.00 2008-12-07 00:52:19.408 342 17486.92 48.40 53864.81 88888.00 2008-12-07 00:52:19.908 342 17486.93 48.40 53864.84 88888.00 2008-12-07 00:52:20.408 342 17486.94 48.31 53864.81 88888.00 2008-12-07 00:52:20.908 342 17487.00 48.23 53864.91 88888.00 2008-12-07 00:52:21.408 342 17487.10 48.13 53864.95 88888.00 2008-12-07 00:52:21.908 342 17487.13 48.09 53864.98 88888.00 2008-12-07 00:52:22.408 342 17487.27 48.12 53864.98 88888.00 2008-12-07 00:52:22.908 342 17487.25 48.13 53864.98 88888.00 2008-12-07 00:52:23.408 342 17487.34 48.10 53865.01 88888.00 2008-12-07 00:52:23.908 342 17487.29 48.13 53864.93 88888.00 2008-12-07 00:52:24.408 342 17487.26 48.14 53864.94 88888.00 2008-12-07 00:52:24.908 342 17487.30 48.11 53864.87 88888.00 2008-12-07 00:52:25.408 342 17487.26 48.07 53864.94 88888.00 2008-12-07 00:52:25.908 342 17487.34 48.02 53864.99 88888.00 2008-12-07 00:52:26.408 342 17487.41 47.99 53864.90 88888.00 2008-12-07 00:52:26.908 342 17487.42 48.02 53864.87 88888.00 2008-12-07 00:52:27.408 342 17487.39 47.95 53864.95 88888.00 2008-12-07 00:52:27.908 342 17487.39 47.86 53864.93 88888.00 2008-12-07 00:52:28.408 342 17487.50 47.84 53865.00 88888.00 2008-12-07 00:52:28.908 342 17487.55 47.83 53865.05 88888.00 2008-12-07 00:52:29.408 342 17487.52 47.79 53865.04 88888.00 2008-12-07 00:52:29.908 342 17487.43 47.74 53864.99 88888.00 2008-12-07 00:52:30.408 342 17487.51 47.72 53864.95 88888.00 2008-12-07 00:52:30.908 342 17487.49 47.68 53864.88 88888.00 2008-12-07 00:52:31.408 342 17487.45 47.73 53864.89 88888.00 2008-12-07 00:52:31.908 342 17487.36 47.68 53864.87 88888.00 2008-12-07 00:52:32.408 342 17487.39 47.55 53864.87 88888.00 2008-12-07 00:52:32.908 342 17487.50 47.47 53864.90 88888.00 2008-12-07 00:52:33.408 342 17487.42 47.45 53864.83 88888.00 2008-12-07 00:52:33.908 342 17487.46 47.46 53864.87 88888.00 2008-12-07 00:52:34.408 342 17487.42 47.40 53864.87 88888.00 2008-12-07 00:52:34.908 342 17487.41 47.33 53864.89 88888.00 2008-12-07 00:52:35.408 342 17487.41 47.30 53864.95 88888.00 2008-12-07 00:52:35.908 342 17487.42 47.31 53865.02 88888.00 2008-12-07 00:52:36.408 342 17487.39 47.24 53865.09 88888.00 2008-12-07 00:52:36.908 342 17487.32 47.22 53865.01 88888.00 2008-12-07 00:52:37.408 342 17487.35 47.21 53864.88 88888.00 2008-12-07 00:52:37.908 342 17487.29 47.16 53864.88 88888.00 2008-12-07 00:52:38.408 342 17487.23 47.06 53865.05 88888.00 2008-12-07 00:52:38.908 342 17487.21 47.12 53865.05 88888.00 2008-12-07 00:52:39.408 342 17487.19 47.11 53865.00 88888.00 2008-12-07 00:52:39.908 342 17487.19 47.02 53864.99 88888.00 2008-12-07 00:52:40.408 342 17487.19 47.00 53864.96 88888.00 2008-12-07 00:52:40.908 342 17487.19 46.95 53865.00 88888.00 2008-12-07 00:52:41.408 342 17487.27 46.92 53865.01 88888.00 2008-12-07 00:52:41.908 342 17487.30 46.88 53864.92 88888.00 2008-12-07 00:52:42.408 342 17487.22 46.79 53864.92 88888.00 2008-12-07 00:52:42.908 342 17487.15 46.82 53865.01 88888.00 2008-12-07 00:52:43.408 342 17487.15 46.81 53865.01 88888.00 2008-12-07 00:52:43.908 342 17487.14 46.76 53864.95 88888.00 2008-12-07 00:52:44.408 342 17487.15 46.81 53865.01 88888.00 2008-12-07 00:52:44.908 342 17487.23 46.77 53864.99 88888.00 2008-12-07 00:52:45.408 342 17487.19 46.78 53864.93 88888.00 2008-12-07 00:52:45.908 342 17487.19 46.77 53864.92 88888.00 2008-12-07 00:52:46.408 342 17487.21 46.74 53864.87 88888.00 2008-12-07 00:52:46.908 342 17487.30 46.71 53864.89 88888.00 2008-12-07 00:52:47.408 342 17487.32 46.68 53864.93 88888.00 2008-12-07 00:52:47.908 342 17487.36 46.72 53864.87 88888.00 2008-12-07 00:52:48.408 342 17487.34 46.68 53864.86 88888.00 2008-12-07 00:52:48.908 342 17487.39 46.71 53864.84 88888.00 2008-12-07 00:52:49.408 342 17487.40 46.76 53864.87 88888.00 2008-12-07 00:52:49.908 342 17487.43 46.74 53864.86 88888.00 2008-12-07 00:52:50.408 342 17487.52 46.69 53864.92 88888.00 2008-12-07 00:52:50.908 342 17487.54 46.68 53864.87 88888.00 2008-12-07 00:52:51.408 342 17487.60 46.63 53864.84 88888.00 2008-12-07 00:52:51.908 342 17487.65 46.59 53864.84 88888.00 2008-12-07 00:52:52.408 342 17487.73 46.61 53864.72 88888.00 2008-12-07 00:52:52.908 342 17487.71 46.63 53864.70 88888.00 2008-12-07 00:52:53.408 342 17487.71 46.59 53864.72 88888.00 2008-12-07 00:52:53.908 342 17487.78 46.64 53864.78 88888.00 2008-12-07 00:52:54.408 342 17487.86 46.64 53864.78 88888.00 2008-12-07 00:52:54.908 342 17487.96 46.64 53864.73 88888.00 2008-12-07 00:52:55.408 342 17488.06 46.71 53864.76 88888.00 2008-12-07 00:52:55.908 342 17488.09 46.61 53864.76 88888.00 2008-12-07 00:52:56.408 342 17488.13 46.56 53864.64 88888.00 2008-12-07 00:52:56.908 342 17488.18 46.55 53864.58 88888.00 2008-12-07 00:52:57.408 342 17488.23 46.54 53864.60 88888.00 2008-12-07 00:52:57.908 342 17488.12 46.48 53864.57 88888.00 2008-12-07 00:52:58.408 342 17488.17 46.47 53864.53 88888.00 2008-12-07 00:52:58.908 342 17488.27 46.46 53864.58 88888.00 2008-12-07 00:52:59.408 342 17488.35 46.51 53864.61 88888.00 2008-12-07 00:52:59.908 342 17488.39 46.55 53864.60 88888.00 2008-12-07 00:53:00.408 342 17488.46 46.45 53864.67 88888.00 2008-12-07 00:53:00.908 342 17488.48 46.47 53864.79 88888.00 2008-12-07 00:53:01.408 342 17488.49 46.46 53864.69 88888.00 2008-12-07 00:53:01.908 342 17488.48 46.48 53864.73 88888.00 2008-12-07 00:53:02.408 342 17488.56 46.45 53864.82 88888.00 2008-12-07 00:53:02.908 342 17488.57 46.44 53864.79 88888.00 2008-12-07 00:53:03.408 342 17488.54 46.52 53864.75 88888.00 2008-12-07 00:53:03.908 342 17488.58 46.49 53864.78 88888.00 2008-12-07 00:53:04.408 342 17488.62 46.46 53864.77 88888.00 2008-12-07 00:53:04.908 342 17488.63 46.43 53864.77 88888.00 2008-12-07 00:53:05.408 342 17488.57 46.42 53864.76 88888.00 2008-12-07 00:53:05.908 342 17488.63 46.35 53864.73 88888.00 2008-12-07 00:53:06.408 342 17488.49 46.35 53864.77 88888.00 2008-12-07 00:53:06.908 342 17488.47 46.37 53864.69 88888.00 2008-12-07 00:53:07.408 342 17488.32 46.45 53864.67 88888.00 2008-12-07 00:53:07.908 342 17488.25 46.44 53864.70 88888.00 2008-12-07 00:53:08.408 342 17488.38 46.38 53864.77 88888.00 2008-12-07 00:53:08.908 342 17488.38 46.43 53864.73 88888.00 2008-12-07 00:53:09.408 342 17488.26 46.44 53864.72 88888.00 2008-12-07 00:53:09.908 342 17488.28 46.43 53864.71 88888.00 2008-12-07 00:53:10.408 342 17488.27 46.43 53864.80 88888.00 2008-12-07 00:53:10.908 342 17488.34 46.47 53864.78 88888.00 2008-12-07 00:53:11.408 342 17488.33 46.53 53864.68 88888.00 2008-12-07 00:53:11.908 342 17488.29 46.59 53864.68 88888.00 2008-12-07 00:53:12.408 342 17488.25 46.61 53864.68 88888.00 2008-12-07 00:53:12.908 342 17488.27 46.62 53864.73 88888.00 2008-12-07 00:53:13.408 342 17488.23 46.63 53864.66 88888.00 2008-12-07 00:53:13.908 342 17488.17 46.62 53864.65 88888.00 2008-12-07 00:53:14.408 342 17488.07 46.63 53864.65 88888.00 2008-12-07 00:53:14.908 342 17488.05 46.68 53864.76 88888.00 2008-12-07 00:53:15.408 342 17488.05 46.73 53864.78 88888.00 2008-12-07 00:53:15.908 342 17488.04 46.78 53864.77 88888.00 2008-12-07 00:53:16.408 342 17488.07 46.79 53864.76 88888.00 2008-12-07 00:53:16.908 342 17488.11 46.83 53864.75 88888.00 2008-12-07 00:53:17.408 342 17488.03 46.77 53864.80 88888.00 2008-12-07 00:53:17.908 342 17487.94 46.78 53864.76 88888.00 2008-12-07 00:53:18.408 342 17488.03 46.84 53864.69 88888.00 2008-12-07 00:53:18.908 342 17488.00 46.91 53864.66 88888.00 2008-12-07 00:53:19.408 342 17488.03 46.93 53864.61 88888.00 2008-12-07 00:53:19.908 342 17488.04 46.97 53864.70 88888.00 2008-12-07 00:53:20.408 342 17487.98 46.97 53864.75 88888.00 2008-12-07 00:53:20.908 342 17488.15 47.03 53864.72 88888.00 2008-12-07 00:53:21.408 342 17488.22 47.06 53864.71 88888.00 2008-12-07 00:53:21.908 342 17488.07 47.07 53864.77 88888.00 2008-12-07 00:53:22.408 342 17488.04 47.08 53864.78 88888.00 2008-12-07 00:53:22.908 342 17488.11 47.13 53864.82 88888.00 2008-12-07 00:53:23.408 342 17488.14 47.17 53864.72 88888.00 2008-12-07 00:53:23.908 342 17488.08 47.17 53864.78 88888.00 2008-12-07 00:53:24.408 342 17488.16 47.13 53864.76 88888.00 2008-12-07 00:53:24.908 342 17488.15 47.15 53864.75 88888.00 2008-12-07 00:53:25.408 342 17488.12 47.15 53864.70 88888.00 2008-12-07 00:53:25.908 342 17488.19 47.10 53864.69 88888.00 2008-12-07 00:53:26.408 342 17488.18 47.12 53864.78 88888.00 2008-12-07 00:53:26.908 342 17488.12 47.13 53864.86 88888.00 2008-12-07 00:53:27.408 342 17488.21 47.11 53864.79 88888.00 2008-12-07 00:53:27.908 342 17488.14 47.12 53864.75 88888.00 2008-12-07 00:53:28.408 342 17488.11 47.14 53864.82 88888.00 2008-12-07 00:53:28.908 342 17488.08 47.16 53864.83 88888.00 2008-12-07 00:53:29.408 342 17488.03 47.08 53864.82 88888.00 2008-12-07 00:53:29.908 342 17488.00 47.07 53864.88 88888.00 2008-12-07 00:53:30.408 342 17487.94 47.11 53864.99 88888.00 2008-12-07 00:53:30.908 342 17487.85 47.11 53865.01 88888.00 2008-12-07 00:53:31.408 342 17487.83 47.10 53864.99 88888.00 2008-12-07 00:53:31.908 342 17487.83 47.07 53865.00 88888.00 2008-12-07 00:53:32.408 342 17487.75 47.07 53864.91 88888.00 2008-12-07 00:53:32.908 342 17487.67 47.07 53864.93 88888.00 2008-12-07 00:53:33.408 342 17487.68 47.04 53864.91 88888.00 2008-12-07 00:53:33.908 342 17487.66 46.92 53864.94 88888.00 2008-12-07 00:53:34.408 342 17487.72 46.82 53864.99 88888.00 2008-12-07 00:53:34.908 342 17487.71 46.82 53864.90 88888.00 2008-12-07 00:53:35.408 342 17487.68 46.82 53864.96 88888.00 2008-12-07 00:53:35.908 342 17487.60 46.79 53864.91 88888.00 2008-12-07 00:53:36.408 342 17487.63 46.79 53864.86 88888.00 2008-12-07 00:53:36.908 342 17487.62 46.75 53864.87 88888.00 2008-12-07 00:53:37.408 342 17487.58 46.72 53864.87 88888.00 2008-12-07 00:53:37.908 342 17487.58 46.55 53864.84 88888.00 2008-12-07 00:53:38.408 342 17487.56 46.52 53864.95 88888.00 2008-12-07 00:53:38.908 342 17487.51 46.53 53864.88 88888.00 2008-12-07 00:53:39.408 342 17487.41 46.49 53864.93 88888.00 2008-12-07 00:53:39.908 342 17487.49 46.42 53864.93 88888.00 2008-12-07 00:53:40.408 342 17487.45 46.32 53864.91 88888.00 2008-12-07 00:53:40.908 342 17487.31 46.33 53864.98 88888.00 2008-12-07 00:53:41.408 342 17487.29 46.33 53864.95 88888.00 2008-12-07 00:53:41.908 342 17487.25 46.27 53864.93 88888.00 2008-12-07 00:53:42.408 342 17487.16 46.20 53865.03 88888.00 2008-12-07 00:53:42.908 342 17487.12 46.14 53865.00 88888.00 2008-12-07 00:53:43.408 342 17487.07 46.15 53864.98 88888.00 2008-12-07 00:53:43.908 342 17486.93 46.15 53864.99 88888.00 2008-12-07 00:53:44.408 342 17486.85 46.13 53864.92 88888.00 2008-12-07 00:53:44.908 342 17486.93 46.07 53865.01 88888.00 2008-12-07 00:53:45.408 342 17486.90 46.00 53865.15 88888.00 2008-12-07 00:53:45.908 342 17486.79 45.93 53865.13 88888.00 2008-12-07 00:53:46.408 342 17486.76 45.97 53865.03 88888.00 2008-12-07 00:53:46.908 342 17486.64 45.86 53865.03 88888.00 2008-12-07 00:53:47.408 342 17486.71 45.84 53865.07 88888.00 2008-12-07 00:53:47.908 342 17486.65 45.90 53865.07 88888.00 2008-12-07 00:53:48.408 342 17486.50 45.83 53865.03 88888.00 2008-12-07 00:53:48.908 342 17486.43 45.73 53865.04 88888.00 2008-12-07 00:53:49.408 342 17486.37 45.65 53865.02 88888.00 2008-12-07 00:53:49.908 342 17486.38 45.59 53864.98 88888.00 2008-12-07 00:53:50.408 342 17486.35 45.63 53865.04 88888.00 2008-12-07 00:53:50.908 342 17486.35 45.61 53865.01 88888.00 2008-12-07 00:53:51.408 342 17486.32 45.63 53865.07 88888.00 2008-12-07 00:53:51.908 342 17486.34 45.67 53865.05 88888.00 2008-12-07 00:53:52.408 342 17486.43 45.61 53865.10 88888.00 2008-12-07 00:53:52.908 342 17486.40 45.59 53865.06 88888.00 2008-12-07 00:53:53.408 342 17486.39 45.61 53865.00 88888.00 2008-12-07 00:53:53.908 342 17486.37 45.64 53865.00 88888.00 2008-12-07 00:53:54.408 342 17486.38 45.60 53865.01 88888.00 2008-12-07 00:53:54.908 342 17486.43 45.60 53864.96 88888.00 2008-12-07 00:53:55.408 342 17486.56 45.69 53864.93 88888.00 2008-12-07 00:53:55.908 342 17486.65 45.69 53865.03 88888.00 2008-12-07 00:53:56.408 342 17486.69 45.73 53865.02 88888.00 2008-12-07 00:53:56.908 342 17486.61 45.70 53864.93 88888.00 2008-12-07 00:53:57.408 342 17486.64 45.66 53864.86 88888.00 2008-12-07 00:53:57.908 342 17486.69 45.64 53864.82 88888.00 2008-12-07 00:53:58.408 342 17486.74 45.58 53864.70 88888.00 2008-12-07 00:53:58.908 342 17486.75 45.63 53864.76 88888.00 2008-12-07 00:53:59.408 342 17486.79 45.60 53864.73 88888.00 2008-12-07 00:53:59.908 342 17486.83 45.60 53864.79 88888.00 2008-12-07 00:54:00.408 342 17486.80 45.67 53864.75 88888.00 2008-12-07 00:54:00.908 342 17486.99 45.66 53864.66 88888.00 2008-12-07 00:54:01.408 342 17487.02 45.70 53864.69 88888.00 2008-12-07 00:54:01.908 342 17486.99 45.71 53864.70 88888.00 2008-12-07 00:54:02.408 342 17486.99 45.70 53864.69 88888.00 2008-12-07 00:54:02.908 342 17486.94 45.74 53864.60 88888.00 2008-12-07 00:54:03.408 342 17487.01 45.75 53864.58 88888.00 2008-12-07 00:54:03.908 342 17487.06 45.78 53864.58 88888.00 2008-12-07 00:54:04.408 342 17487.01 45.81 53864.62 88888.00 2008-12-07 00:54:04.908 342 17487.07 45.78 53864.64 88888.00 2008-12-07 00:54:05.408 342 17487.12 45.85 53864.68 88888.00 2008-12-07 00:54:05.908 342 17487.17 45.91 53864.73 88888.00 2008-12-07 00:54:06.408 342 17487.20 46.04 53864.77 88888.00 2008-12-07 00:54:06.908 342 17487.07 45.99 53864.75 88888.00 2008-12-07 00:54:07.408 342 17487.07 45.95 53864.71 88888.00 2008-12-07 00:54:07.908 342 17487.12 45.97 53864.59 88888.00 2008-12-07 00:54:08.408 342 17487.05 46.03 53864.58 88888.00 2008-12-07 00:54:08.908 342 17487.13 46.12 53864.61 88888.00 2008-12-07 00:54:09.408 342 17487.12 46.15 53864.57 88888.00 2008-12-07 00:54:09.908 342 17487.09 46.19 53864.62 88888.00 2008-12-07 00:54:10.408 342 17487.06 46.22 53864.64 88888.00 2008-12-07 00:54:10.908 342 17487.12 46.24 53864.62 88888.00 2008-12-07 00:54:11.408 342 17487.13 46.17 53864.58 88888.00 2008-12-07 00:54:11.908 342 17487.04 46.26 53864.62 88888.00 2008-12-07 00:54:12.408 342 17487.11 46.35 53864.69 88888.00 2008-12-07 00:54:12.908 342 17487.09 46.33 53864.67 88888.00 2008-12-07 00:54:13.408 342 17487.00 46.27 53864.71 88888.00 2008-12-07 00:54:13.908 342 17487.04 46.28 53864.76 88888.00 2008-12-07 00:54:14.408 342 17487.02 46.30 53864.79 88888.00 2008-12-07 00:54:14.908 342 17486.94 46.29 53864.83 88888.00 2008-12-07 00:54:15.408 342 17486.92 46.36 53864.81 88888.00 2008-12-07 00:54:15.908 342 17486.86 46.42 53864.87 88888.00 2008-12-07 00:54:16.408 342 17486.80 46.44 53864.92 88888.00 2008-12-07 00:54:16.908 342 17486.75 46.35 53864.92 88888.00 2008-12-07 00:54:17.408 342 17486.75 46.35 53864.89 88888.00 2008-12-07 00:54:17.908 342 17486.55 46.42 53864.84 88888.00 2008-12-07 00:54:18.408 342 17486.54 46.41 53864.83 88888.00 2008-12-07 00:54:18.908 342 17486.54 46.36 53864.80 88888.00 2008-12-07 00:54:19.408 342 17486.59 46.38 53864.84 88888.00 2008-12-07 00:54:19.908 342 17486.62 46.42 53864.84 88888.00 2008-12-07 00:54:20.408 342 17486.51 46.39 53864.90 88888.00 2008-12-07 00:54:20.908 342 17486.49 46.34 53864.89 88888.00 2008-12-07 00:54:21.408 342 17486.40 46.32 53864.82 88888.00 2008-12-07 00:54:21.908 342 17486.39 46.37 53864.88 88888.00 2008-12-07 00:54:22.408 342 17486.40 46.43 53864.88 88888.00 2008-12-07 00:54:22.908 342 17486.38 46.38 53864.91 88888.00 2008-12-07 00:54:23.408 342 17486.35 46.33 53864.91 88888.00 2008-12-07 00:54:23.908 342 17486.35 46.37 53864.92 88888.00 2008-12-07 00:54:24.408 342 17486.41 46.34 53864.92 88888.00 2008-12-07 00:54:24.908 342 17486.38 46.29 53864.92 88888.00 2008-12-07 00:54:25.408 342 17486.30 46.26 53864.94 88888.00 2008-12-07 00:54:25.908 342 17486.23 46.28 53864.92 88888.00 2008-12-07 00:54:26.408 342 17486.22 46.27 53864.95 88888.00 2008-12-07 00:54:26.908 342 17486.20 46.22 53865.03 88888.00 2008-12-07 00:54:27.408 342 17486.10 46.17 53865.09 88888.00 2008-12-07 00:54:27.908 342 17486.11 46.10 53865.06 88888.00 2008-12-07 00:54:28.408 342 17486.08 46.12 53865.03 88888.00 2008-12-07 00:54:28.908 342 17485.98 46.17 53864.96 88888.00 2008-12-07 00:54:29.408 342 17485.92 46.17 53864.96 88888.00 2008-12-07 00:54:29.908 342 17485.96 46.06 53865.01 88888.00 2008-12-07 00:54:30.408 342 17486.00 46.03 53864.98 88888.00 2008-12-07 00:54:30.908 342 17485.91 46.08 53864.86 88888.00 2008-12-07 00:54:31.408 342 17485.87 46.16 53864.84 88888.00 2008-12-07 00:54:31.908 342 17485.89 46.14 53864.90 88888.00 2008-12-07 00:54:32.405 342 17485.90 46.15 53864.89 88888.00 2008-12-07 00:54:32.905 342 17485.94 46.19 53864.84 88888.00 2008-12-07 00:54:33.405 342 17486.02 46.20 53864.86 88888.00 2008-12-07 00:54:33.905 342 17486.08 46.12 53864.77 88888.00 2008-12-07 00:54:34.405 342 17486.02 46.14 53864.76 88888.00 2008-12-07 00:54:34.905 342 17485.99 46.17 53864.72 88888.00 2008-12-07 00:54:35.405 342 17486.03 46.16 53864.75 88888.00 2008-12-07 00:54:35.905 342 17486.08 46.17 53864.70 88888.00 2008-12-07 00:54:36.405 342 17486.15 46.16 53864.71 88888.00 2008-12-07 00:54:36.905 342 17486.32 46.06 53864.76 88888.00 2008-12-07 00:54:37.405 342 17486.43 46.09 53864.73 88888.00 2008-12-07 00:54:37.905 342 17486.42 46.10 53864.79 88888.00 2008-12-07 00:54:38.405 342 17486.39 46.15 53864.72 88888.00 2008-12-07 00:54:38.905 342 17486.38 46.15 53864.67 88888.00 2008-12-07 00:54:39.405 342 17486.37 46.10 53864.69 88888.00 2008-12-07 00:54:39.905 342 17486.56 46.20 53864.69 88888.00 2008-12-07 00:54:40.405 342 17486.54 46.17 53864.71 88888.00 2008-12-07 00:54:40.905 342 17486.60 46.19 53864.72 88888.00 2008-12-07 00:54:41.405 342 17486.60 46.17 53864.62 88888.00 2008-12-07 00:54:41.905 342 17486.70 46.25 53864.57 88888.00 2008-12-07 00:54:42.405 342 17486.83 46.33 53864.65 88888.00 2008-12-07 00:54:42.905 342 17486.75 46.32 53864.67 88888.00 2008-12-07 00:54:43.405 342 17486.73 46.35 53864.67 88888.00 2008-12-07 00:54:43.905 342 17486.80 46.42 53864.70 88888.00 2008-12-07 00:54:44.405 342 17486.88 46.47 53864.67 88888.00 2008-12-07 00:54:44.905 342 17486.83 46.49 53864.68 88888.00 2008-12-07 00:54:45.405 342 17486.82 46.59 53864.61 88888.00 2008-12-07 00:54:45.905 342 17486.83 46.61 53864.59 88888.00 2008-12-07 00:54:46.405 342 17486.85 46.68 53864.56 88888.00 2008-12-07 00:54:46.905 342 17486.92 46.67 53864.64 88888.00 2008-12-07 00:54:47.405 342 17486.92 46.71 53864.72 88888.00 2008-12-07 00:54:47.905 342 17486.91 46.79 53864.68 88888.00 2008-12-07 00:54:48.405 342 17486.96 46.88 53864.71 88888.00 2008-12-07 00:54:48.905 342 17486.93 46.91 53864.77 88888.00 2008-12-07 00:54:49.405 342 17486.81 46.90 53864.73 88888.00 2008-12-07 00:54:49.905 342 17486.82 46.90 53864.72 88888.00 2008-12-07 00:54:50.405 342 17486.88 46.96 53864.70 88888.00 2008-12-07 00:54:50.905 342 17486.79 47.05 53864.68 88888.00 2008-12-07 00:54:51.405 342 17486.84 47.05 53864.64 88888.00 2008-12-07 00:54:51.905 342 17486.81 47.16 53864.60 88888.00 2008-12-07 00:54:52.405 342 17486.74 47.31 53864.65 88888.00 2008-12-07 00:54:52.905 342 17486.79 47.34 53864.67 88888.00 2008-12-07 00:54:53.405 342 17486.78 47.37 53864.65 88888.00 2008-12-07 00:54:53.905 342 17486.69 47.42 53864.67 88888.00 2008-12-07 00:54:54.405 342 17486.72 47.45 53864.55 88888.00 2008-12-07 00:54:54.905 342 17486.79 47.46 53864.55 88888.00 2008-12-07 00:54:55.405 342 17486.75 47.49 53864.64 88888.00 2008-12-07 00:54:55.905 342 17486.76 47.62 53864.55 88888.00 2008-12-07 00:54:56.405 342 17486.76 47.70 53864.45 88888.00 2008-12-07 00:54:56.905 342 17486.66 47.74 53864.50 88888.00 2008-12-07 00:54:57.405 342 17486.68 47.84 53864.49 88888.00 2008-12-07 00:54:57.905 342 17486.72 47.83 53864.42 88888.00 2008-12-07 00:54:58.405 342 17486.75 47.88 53864.46 88888.00 2008-12-07 00:54:58.905 342 17486.84 47.96 53864.53 88888.00 2008-12-07 00:54:59.405 342 17486.79 47.99 53864.54 88888.00 2008-12-07 00:54:59.905 342 17486.81 48.13 53864.53 88888.00 2008-12-07 00:55:00.405 342 17486.95 48.17 53864.48 88888.00 2008-12-07 00:55:00.905 342 17487.02 48.21 53864.48 88888.00 2008-12-07 00:55:01.405 342 17486.96 48.24 53864.49 88888.00 2008-12-07 00:55:01.905 342 17486.91 48.24 53864.40 88888.00 2008-12-07 00:55:02.405 342 17486.89 48.32 53864.49 88888.00 2008-12-07 00:55:02.905 342 17486.91 48.38 53864.49 88888.00 2008-12-07 00:55:03.405 342 17486.93 48.40 53864.53 88888.00 2008-12-07 00:55:03.905 342 17486.92 48.50 53864.50 88888.00 2008-12-07 00:55:04.405 342 17487.00 48.56 53864.38 88888.00 2008-12-07 00:55:04.905 342 17487.07 48.58 53864.27 88888.00 2008-12-07 00:55:05.405 342 17487.14 48.60 53864.35 88888.00 2008-12-07 00:55:05.905 342 17487.14 48.60 53864.28 88888.00 2008-12-07 00:55:06.405 342 17487.07 48.60 53864.30 88888.00 2008-12-07 00:55:06.905 342 17487.06 48.67 53864.34 88888.00 2008-12-07 00:55:07.405 342 17487.11 48.68 53864.48 88888.00 2008-12-07 00:55:07.905 342 17487.03 48.71 53864.45 88888.00 2008-12-07 00:55:08.405 342 17487.04 48.67 53864.39 88888.00 2008-12-07 00:55:08.905 342 17487.09 48.74 53864.43 88888.00 2008-12-07 00:55:09.405 342 17487.10 48.79 53864.48 88888.00 2008-12-07 00:55:09.905 342 17487.15 48.73 53864.45 88888.00 2008-12-07 00:55:10.405 342 17487.19 48.71 53864.48 88888.00 2008-12-07 00:55:10.905 342 17487.07 48.70 53864.56 88888.00 2008-12-07 00:55:11.405 342 17487.09 48.72 53864.58 88888.00 2008-12-07 00:55:11.905 342 17487.06 48.81 53864.56 88888.00 2008-12-07 00:55:12.405 342 17486.96 48.78 53864.58 88888.00 2008-12-07 00:55:12.905 342 17487.04 48.77 53864.51 88888.00 2008-12-07 00:55:13.405 342 17487.02 48.81 53864.40 88888.00 2008-12-07 00:55:13.905 342 17486.96 48.83 53864.40 88888.00 2008-12-07 00:55:14.405 342 17487.00 48.85 53864.51 88888.00 2008-12-07 00:55:14.905 342 17487.01 48.78 53864.57 88888.00 2008-12-07 00:55:15.405 342 17487.01 48.72 53864.57 88888.00 2008-12-07 00:55:15.905 342 17487.04 48.69 53864.53 88888.00 2008-12-07 00:55:16.405 342 17486.99 48.76 53864.50 88888.00 2008-12-07 00:55:16.905 342 17486.90 48.71 53864.53 88888.00 2008-12-07 00:55:17.405 342 17486.80 48.69 53864.49 88888.00 2008-12-07 00:55:17.905 342 17486.78 48.68 53864.56 88888.00 2008-12-07 00:55:18.405 342 17486.70 48.73 53864.55 88888.00 2008-12-07 00:55:18.905 342 17486.63 48.69 53864.49 88888.00 2008-12-07 00:55:19.405 342 17486.63 48.66 53864.56 88888.00 2008-12-07 00:55:19.905 342 17486.59 48.67 53864.66 88888.00 2008-12-07 00:55:20.405 342 17486.65 48.63 53864.69 88888.00 2008-12-07 00:55:20.905 342 17486.50 48.64 53864.66 88888.00 2008-12-07 00:55:21.405 342 17486.49 48.62 53864.67 88888.00 2008-12-07 00:55:21.905 342 17486.40 48.58 53864.70 88888.00 2008-12-07 00:55:22.405 342 17486.31 48.57 53864.68 88888.00 2008-12-07 00:55:22.905 342 17486.21 48.58 53864.67 88888.00 2008-12-07 00:55:23.405 342 17486.18 48.60 53864.64 88888.00 2008-12-07 00:55:23.905 342 17486.09 48.60 53864.73 88888.00 2008-12-07 00:55:24.405 342 17486.08 48.56 53864.76 88888.00 2008-12-07 00:55:24.905 342 17485.97 48.50 53864.73 88888.00 2008-12-07 00:55:25.405 342 17485.86 48.47 53864.71 88888.00 2008-12-07 00:55:25.905 342 17485.76 48.50 53864.59 88888.00 2008-12-07 00:55:26.405 342 17485.68 48.50 53864.64 88888.00 2008-12-07 00:55:26.905 342 17485.67 48.47 53864.75 88888.00 2008-12-07 00:55:27.405 342 17485.59 48.46 53864.84 88888.00 2008-12-07 00:55:27.905 342 17485.45 48.44 53864.89 88888.00 2008-12-07 00:55:28.405 342 17485.31 48.43 53864.95 88888.00 2008-12-07 00:55:28.905 342 17485.18 48.39 53864.94 88888.00 2008-12-07 00:55:29.405 342 17485.15 48.39 53864.83 88888.00 2008-12-07 00:55:29.905 342 17485.09 48.38 53864.81 88888.00 2008-12-07 00:55:30.405 342 17484.95 48.46 53864.88 88888.00 2008-12-07 00:55:30.905 342 17484.91 48.41 53864.92 88888.00 2008-12-07 00:55:31.405 342 17484.87 48.31 53864.91 88888.00 2008-12-07 00:55:31.905 342 17484.77 48.34 53864.91 88888.00 2008-12-07 00:55:32.405 342 17484.59 48.43 53864.83 88888.00 2008-12-07 00:55:32.905 342 17484.54 48.51 53864.87 88888.00 2008-12-07 00:55:33.405 342 17484.56 48.52 53864.89 88888.00 2008-12-07 00:55:33.905 342 17484.51 48.41 53864.76 88888.00 2008-12-07 00:55:34.405 342 17484.46 48.39 53864.79 88888.00 2008-12-07 00:55:34.905 342 17484.40 48.46 53864.87 88888.00 2008-12-07 00:55:35.405 342 17484.40 48.50 53864.87 88888.00 2008-12-07 00:55:35.905 342 17484.45 48.47 53864.86 88888.00 2008-12-07 00:55:36.405 342 17484.48 48.49 53864.92 88888.00 2008-12-07 00:55:36.905 342 17484.50 48.52 53864.93 88888.00 2008-12-07 00:55:37.405 342 17484.57 48.59 53864.93 88888.00 2008-12-07 00:55:37.905 342 17484.50 48.60 53864.99 88888.00 2008-12-07 00:55:38.405 342 17484.50 48.56 53864.87 88888.00 2008-12-07 00:55:38.905 342 17484.61 48.62 53864.77 88888.00 2008-12-07 00:55:39.405 342 17484.65 48.63 53864.79 88888.00 2008-12-07 00:55:39.905 342 17484.66 48.68 53864.75 88888.00 2008-12-07 00:55:40.405 342 17484.77 48.70 53864.80 88888.00 2008-12-07 00:55:40.905 342 17484.81 48.74 53864.84 88888.00 2008-12-07 00:55:41.405 342 17484.78 48.76 53864.82 88888.00 2008-12-07 00:55:41.905 342 17484.72 48.82 53864.72 88888.00 2008-12-07 00:55:42.405 342 17484.84 48.88 53864.73 88888.00 2008-12-07 00:55:42.905 342 17484.98 48.85 53864.75 88888.00 2008-12-07 00:55:43.405 342 17485.01 48.80 53864.80 88888.00 2008-12-07 00:55:43.905 342 17485.07 48.82 53864.77 88888.00 2008-12-07 00:55:44.405 342 17485.12 48.90 53864.78 88888.00 2008-12-07 00:55:44.905 342 17485.06 48.97 53864.75 88888.00 2008-12-07 00:55:45.405 342 17484.99 49.01 53864.68 88888.00 2008-12-07 00:55:45.905 342 17484.99 48.97 53864.73 88888.00 2008-12-07 00:55:46.405 342 17485.05 48.93 53864.81 88888.00 2008-12-07 00:55:46.905 342 17485.09 48.99 53864.77 88888.00 2008-12-07 00:55:47.405 342 17485.18 49.05 53864.73 88888.00 2008-12-07 00:55:47.905 342 17485.25 49.02 53864.78 88888.00 2008-12-07 00:55:48.405 342 17485.20 48.97 53864.72 88888.00 2008-12-07 00:55:48.905 342 17485.15 48.98 53864.67 88888.00 2008-12-07 00:55:49.405 342 17485.16 49.03 53864.76 88888.00 2008-12-07 00:55:49.905 342 17485.21 49.07 53864.83 88888.00 2008-12-07 00:55:50.405 342 17485.29 49.03 53864.73 88888.00 2008-12-07 00:55:50.905 342 17485.30 48.99 53864.71 88888.00 2008-12-07 00:55:51.405 342 17485.25 48.96 53864.70 88888.00 2008-12-07 00:55:51.905 342 17485.12 48.97 53864.79 88888.00 2008-12-07 00:55:52.405 342 17485.07 49.01 53864.73 88888.00 2008-12-07 00:55:52.905 342 17485.00 48.98 53864.67 88888.00 2008-12-07 00:55:53.405 342 17484.98 48.91 53864.70 88888.00 2008-12-07 00:55:53.905 342 17485.04 48.93 53864.67 88888.00 2008-12-07 00:55:54.405 342 17485.05 48.92 53864.72 88888.00 2008-12-07 00:55:54.905 342 17484.98 48.96 53864.80 88888.00 2008-12-07 00:55:55.405 342 17484.98 48.95 53864.82 88888.00 2008-12-07 00:55:55.905 342 17484.94 48.88 53864.75 88888.00 2008-12-07 00:55:56.405 342 17484.88 48.89 53864.79 88888.00 2008-12-07 00:55:56.905 342 17484.82 48.88 53864.77 88888.00 2008-12-07 00:55:57.405 342 17484.76 48.88 53864.80 88888.00 2008-12-07 00:55:57.905 342 17484.76 48.90 53864.78 88888.00 2008-12-07 00:55:58.405 342 17484.80 48.98 53864.79 88888.00 2008-12-07 00:55:58.905 342 17484.74 48.91 53864.75 88888.00 2008-12-07 00:55:59.405 342 17484.69 48.88 53864.78 88888.00 2008-12-07 00:55:59.905 342 17484.65 48.97 53864.86 88888.00 2008-12-07 00:56:00.405 342 17484.66 49.02 53864.81 88888.00 2008-12-07 00:56:00.905 342 17484.65 49.05 53864.82 88888.00 2008-12-07 00:56:01.405 342 17484.69 49.02 53864.81 88888.00 2008-12-07 00:56:01.905 342 17484.66 49.00 53864.73 88888.00 2008-12-07 00:56:02.405 342 17484.51 49.06 53864.73 88888.00 2008-12-07 00:56:02.905 342 17484.50 49.11 53864.75 88888.00 2008-12-07 00:56:03.405 342 17484.43 49.16 53864.71 88888.00 2008-12-07 00:56:03.905 342 17484.41 49.21 53864.64 88888.00 2008-12-07 00:56:04.405 342 17484.31 49.25 53864.77 88888.00 2008-12-07 00:56:04.905 342 17484.33 49.22 53864.86 88888.00 2008-12-07 00:56:05.405 342 17484.33 49.15 53864.87 88888.00 2008-12-07 00:56:05.905 342 17484.31 49.22 53864.87 88888.00 2008-12-07 00:56:06.405 342 17484.30 49.29 53864.83 88888.00 2008-12-07 00:56:06.905 342 17484.23 49.32 53864.81 88888.00 2008-12-07 00:56:07.405 342 17484.24 49.42 53864.80 88888.00 2008-12-07 00:56:07.905 342 17484.25 49.49 53864.78 88888.00 2008-12-07 00:56:08.405 342 17484.14 49.55 53864.69 88888.00 2008-12-07 00:56:08.905 342 17484.10 49.56 53864.67 88888.00 2008-12-07 00:56:09.405 342 17484.06 49.56 53864.62 88888.00 2008-12-07 00:56:09.905 342 17484.15 49.63 53864.75 88888.00 2008-12-07 00:56:10.405 342 17484.20 49.69 53864.80 88888.00 2008-12-07 00:56:10.905 342 17484.18 49.70 53864.76 88888.00 2008-12-07 00:56:11.405 342 17484.06 49.74 53864.68 88888.00 2008-12-07 00:56:11.905 342 17484.04 49.78 53864.67 88888.00 2008-12-07 00:56:12.405 342 17484.04 49.86 53864.77 88888.00 2008-12-07 00:56:12.905 342 17484.14 49.88 53864.78 88888.00 2008-12-07 00:56:13.405 342 17484.05 49.86 53864.76 88888.00 2008-12-07 00:56:13.905 342 17484.05 49.87 53864.78 88888.00 2008-12-07 00:56:14.405 342 17484.05 50.00 53864.82 88888.00 2008-12-07 00:56:14.905 342 17483.94 50.04 53864.77 88888.00 2008-12-07 00:56:15.405 342 17483.99 50.13 53864.75 88888.00 2008-12-07 00:56:15.905 342 17484.05 50.14 53864.76 88888.00 2008-12-07 00:56:16.405 342 17484.09 50.14 53864.73 88888.00 2008-12-07 00:56:16.905 342 17484.17 50.20 53864.76 88888.00 2008-12-07 00:56:17.405 342 17484.06 50.24 53864.79 88888.00 2008-12-07 00:56:17.905 342 17484.02 50.17 53864.73 88888.00 2008-12-07 00:56:18.405 342 17484.00 50.26 53864.71 88888.00 2008-12-07 00:56:18.905 342 17483.99 50.30 53864.67 88888.00 2008-12-07 00:56:19.405 342 17484.09 50.30 53864.66 88888.00 2008-12-07 00:56:19.905 342 17484.07 50.28 53864.65 88888.00 2008-12-07 00:56:20.405 342 17484.07 50.29 53864.61 88888.00 2008-12-07 00:56:20.905 342 17484.06 50.37 53864.60 88888.00 2008-12-07 00:56:21.405 342 17484.06 50.39 53864.58 88888.00 2008-12-07 00:56:21.905 342 17484.13 50.43 53864.49 88888.00 2008-12-07 00:56:22.405 342 17484.16 50.36 53864.48 88888.00 2008-12-07 00:56:22.905 342 17484.18 50.33 53864.45 88888.00 2008-12-07 00:56:23.405 342 17484.17 50.37 53864.42 88888.00 2008-12-07 00:56:23.905 342 17484.13 50.36 53864.40 88888.00 2008-12-07 00:56:24.405 342 17484.19 50.38 53864.46 88888.00 2008-12-07 00:56:24.905 342 17484.29 50.41 53864.44 88888.00 2008-12-07 00:56:25.405 342 17484.23 50.39 53864.50 88888.00 2008-12-07 00:56:25.905 342 17484.17 50.42 53864.58 88888.00 2008-12-07 00:56:26.405 342 17484.21 50.46 53864.65 88888.00 2008-12-07 00:56:26.905 342 17484.18 50.46 53864.61 88888.00 2008-12-07 00:56:27.405 342 17484.15 50.48 53864.55 88888.00 2008-12-07 00:56:27.905 342 17484.18 50.47 53864.49 88888.00 2008-12-07 00:56:28.405 342 17484.19 50.36 53864.47 88888.00 2008-12-07 00:56:28.905 342 17484.06 50.36 53864.57 88888.00 2008-12-07 00:56:29.405 342 17483.99 50.36 53864.55 88888.00 2008-12-07 00:56:29.905 342 17483.92 50.27 53864.59 88888.00 2008-12-07 00:56:30.405 342 17483.88 50.30 53864.64 88888.00 2008-12-07 00:56:30.905 342 17483.87 50.30 53864.72 88888.00 2008-12-07 00:56:31.405 342 17483.83 50.18 53864.77 88888.00 2008-12-07 00:56:31.905 342 17483.77 50.12 53864.71 88888.00 2008-12-07 00:56:32.405 342 17483.70 50.13 53864.70 88888.00 2008-12-07 00:56:32.905 342 17483.70 50.07 53864.77 88888.00 2008-12-07 00:56:33.405 342 17483.54 50.05 53864.91 88888.00 2008-12-07 00:56:33.905 342 17483.47 50.02 53865.03 88888.00 2008-12-07 00:56:34.405 342 17483.38 50.02 53864.90 88888.00 2008-12-07 00:56:34.905 342 17483.36 49.98 53864.82 88888.00 2008-12-07 00:56:35.405 342 17483.22 49.91 53864.96 88888.00 2008-12-07 00:56:35.905 342 17483.18 49.91 53865.00 88888.00 2008-12-07 00:56:36.405 342 17483.26 49.90 53864.94 88888.00 2008-12-07 00:56:36.905 342 17483.25 49.84 53864.93 88888.00 2008-12-07 00:56:37.405 342 17483.15 49.79 53864.87 88888.00 2008-12-07 00:56:37.905 342 17483.11 49.66 53864.89 88888.00 2008-12-07 00:56:38.405 342 17483.07 49.64 53864.90 88888.00 2008-12-07 00:56:38.905 342 17483.01 49.65 53864.93 88888.00 2008-12-07 00:56:39.405 342 17482.98 49.60 53864.94 88888.00 2008-12-07 00:56:39.905 342 17482.95 49.57 53864.88 88888.00 2008-12-07 00:56:40.405 342 17482.95 49.52 53864.91 88888.00 2008-12-07 00:56:40.905 342 17482.91 49.55 53864.93 88888.00 2008-12-07 00:56:41.405 342 17482.82 49.50 53864.91 88888.00 2008-12-07 00:56:41.905 342 17482.87 49.51 53864.96 88888.00 2008-12-07 00:56:42.405 342 17482.91 49.58 53864.90 88888.00 2008-12-07 00:56:42.905 342 17482.92 49.61 53864.80 88888.00 2008-12-07 00:56:43.405 342 17482.85 49.58 53864.84 88888.00 2008-12-07 00:56:43.905 342 17482.87 49.52 53864.83 88888.00 2008-12-07 00:56:44.405 342 17482.91 49.52 53864.86 88888.00 2008-12-07 00:56:44.905 342 17482.91 49.54 53864.93 88888.00 2008-12-07 00:56:45.405 342 17482.90 49.59 53864.93 88888.00 2008-12-07 00:56:45.905 342 17482.93 49.57 53864.76 88888.00 2008-12-07 00:56:46.405 342 17482.88 49.59 53864.68 88888.00 2008-12-07 00:56:46.905 342 17482.92 49.63 53864.72 88888.00 2008-12-07 00:56:47.405 342 17482.97 49.64 53864.79 88888.00 2008-12-07 00:56:47.905 342 17483.00 49.65 53864.71 88888.00 2008-12-07 00:56:48.405 342 17483.09 49.59 53864.64 88888.00 2008-12-07 00:56:48.905 342 17483.08 49.56 53864.59 88888.00 2008-12-07 00:56:49.405 342 17483.09 49.49 53864.54 88888.00 2008-12-07 00:56:49.905 342 17483.14 49.45 53864.54 88888.00 2008-12-07 00:56:50.405 342 17483.17 49.40 53864.58 88888.00 2008-12-07 00:56:50.905 342 17483.12 49.39 53864.58 88888.00 2008-12-07 00:56:51.405 342 17483.21 49.34 53864.56 88888.00 2008-12-07 00:56:51.905 342 17483.28 49.34 53864.56 88888.00 2008-12-07 00:56:52.405 342 17483.25 49.31 53864.60 88888.00 2008-12-07 00:56:52.905 342 17483.31 49.24 53864.68 88888.00 2008-12-07 00:56:53.405 342 17483.27 49.22 53864.61 88888.00 2008-12-07 00:56:53.905 342 17483.27 49.20 53864.58 88888.00 2008-12-07 00:56:54.405 342 17483.36 49.11 53864.59 88888.00 2008-12-07 00:56:54.905 342 17483.36 49.11 53864.58 88888.00 2008-12-07 00:56:55.405 342 17483.38 49.08 53864.60 88888.00 2008-12-07 00:56:55.905 342 17483.35 49.10 53864.64 88888.00 2008-12-07 00:56:56.405 342 17483.38 49.10 53864.56 88888.00 2008-12-07 00:56:56.905 342 17483.39 48.98 53864.60 88888.00 2008-12-07 00:56:57.405 342 17483.46 48.85 53864.66 88888.00 2008-12-07 00:56:57.905 342 17483.48 48.79 53864.72 88888.00 2008-12-07 00:56:58.405 342 17483.49 48.77 53864.68 88888.00 2008-12-07 00:56:58.905 342 17483.56 48.77 53864.62 88888.00 2008-12-07 00:56:59.405 342 17483.64 48.66 53864.66 88888.00 2008-12-07 00:56:59.905 342 17483.59 48.60 53864.61 88888.00 2008-12-07 00:57:00.405 342 17483.52 48.57 53864.58 88888.00 2008-12-07 00:57:00.905 342 17483.48 48.47 53864.64 88888.00 2008-12-07 00:57:01.405 342 17483.54 48.41 53864.59 88888.00 2008-12-07 00:57:01.905 342 17483.60 48.39 53864.67 88888.00 2008-12-07 00:57:02.405 342 17483.67 48.30 53864.62 88888.00 2008-12-07 00:57:02.905 342 17483.63 48.24 53864.49 88888.00 2008-12-07 00:57:03.405 342 17483.67 48.12 53864.51 88888.00 2008-12-07 00:57:03.905 342 17483.68 48.01 53864.64 88888.00 2008-12-07 00:57:04.405 342 17483.56 47.92 53864.73 88888.00 2008-12-07 00:57:04.905 342 17483.57 47.81 53864.69 88888.00 2008-12-07 00:57:05.405 342 17483.60 47.82 53864.64 88888.00 2008-12-07 00:57:05.905 342 17483.60 47.75 53864.61 88888.00 2008-12-07 00:57:06.405 342 17483.54 47.66 53864.54 88888.00 2008-12-07 00:57:06.905 342 17483.55 47.60 53864.58 88888.00 2008-12-07 00:57:07.405 342 17483.56 47.55 53864.62 88888.00 2008-12-07 00:57:07.905 342 17483.51 47.49 53864.62 88888.00 2008-12-07 00:57:08.405 342 17483.45 47.40 53864.67 88888.00 2008-12-07 00:57:08.905 342 17483.43 47.42 53864.77 88888.00 2008-12-07 00:57:09.405 342 17483.54 47.33 53864.72 88888.00 2008-12-07 00:57:09.905 342 17483.60 47.24 53864.61 88888.00 2008-12-07 00:57:10.405 342 17483.51 47.22 53864.55 88888.00 2008-12-07 00:57:10.905 342 17483.48 47.23 53864.57 88888.00 2008-12-07 00:57:11.405 342 17483.48 47.12 53864.56 88888.00 2008-12-07 00:57:11.905 342 17483.52 47.05 53864.47 88888.00 2008-12-07 00:57:12.405 342 17483.57 47.02 53864.49 88888.00 2008-12-07 00:57:12.905 342 17483.63 46.96 53864.55 88888.00 2008-12-07 00:57:13.405 342 17483.57 46.86 53864.56 88888.00 2008-12-07 00:57:13.905 342 17483.52 46.73 53864.67 88888.00 2008-12-07 00:57:14.405 342 17483.44 46.71 53864.67 88888.00 2008-12-07 00:57:14.905 342 17483.48 46.74 53864.65 88888.00 2008-12-07 00:57:15.405 342 17483.51 46.72 53864.53 88888.00 2008-12-07 00:57:15.905 342 17483.44 46.67 53864.56 88888.00 2008-12-07 00:57:16.405 342 17483.51 46.59 53864.48 88888.00 2008-12-07 00:57:16.905 342 17483.56 46.54 53864.61 88888.00 2008-12-07 00:57:17.405 342 17483.55 46.48 53864.64 88888.00 2008-12-07 00:57:17.905 342 17483.62 46.53 53864.59 88888.00 2008-12-07 00:57:18.405 342 17483.55 46.47 53864.68 88888.00 2008-12-07 00:57:18.905 342 17483.51 46.38 53864.67 88888.00 2008-12-07 00:57:19.405 342 17483.58 46.29 53864.59 88888.00 2008-12-07 00:57:19.905 342 17483.62 46.26 53864.61 88888.00 2008-12-07 00:57:20.405 342 17483.64 46.26 53864.59 88888.00 2008-12-07 00:57:20.905 342 17483.67 46.23 53864.53 88888.00 2008-12-07 00:57:21.405 342 17483.77 46.10 53864.50 88888.00 2008-12-07 00:57:21.905 342 17483.84 46.00 53864.47 88888.00 2008-12-07 00:57:22.405 342 17483.83 46.04 53864.62 88888.00 2008-12-07 00:57:22.905 342 17483.75 46.05 53864.60 88888.00 2008-12-07 00:57:23.405 342 17483.75 46.12 53864.49 88888.00 2008-12-07 00:57:23.905 342 17483.85 46.13 53864.43 88888.00 2008-12-07 00:57:24.405 342 17483.94 46.10 53864.37 88888.00 2008-12-07 00:57:24.905 342 17483.98 46.10 53864.36 88888.00 2008-12-07 00:57:25.405 342 17484.04 46.08 53864.40 88888.00 2008-12-07 00:57:25.905 342 17484.04 46.02 53864.36 88888.00 2008-12-07 00:57:26.405 342 17484.11 46.04 53864.24 88888.00 2008-12-07 00:57:26.905 342 17484.20 45.96 53864.15 88888.00 2008-12-07 00:57:27.405 342 17484.34 45.95 53864.17 88888.00 2008-12-07 00:57:27.905 342 17484.41 45.95 53864.15 88888.00 2008-12-07 00:57:28.405 342 17484.47 45.96 53864.12 88888.00 2008-12-07 00:57:28.905 342 17484.48 45.97 53864.17 88888.00 2008-12-07 00:57:29.405 342 17484.51 45.94 53864.23 88888.00 2008-12-07 00:57:29.905 342 17484.54 46.00 53864.19 88888.00 2008-12-07 00:57:30.405 342 17484.69 45.94 53864.19 88888.00 2008-12-07 00:57:30.905 342 17484.75 45.97 53864.21 88888.00 2008-12-07 00:57:31.405 342 17484.86 46.03 53864.09 88888.00 2008-12-07 00:57:31.905 342 17484.87 46.05 53864.05 88888.00 2008-12-07 00:57:32.405 342 17484.91 46.10 53864.10 88888.00 2008-12-07 00:57:32.905 342 17485.02 46.04 53864.04 88888.00 2008-12-07 00:57:33.405 342 17485.08 45.97 53863.90 88888.00 2008-12-07 00:57:33.905 342 17485.09 46.05 53863.83 88888.00 2008-12-07 00:57:34.405 342 17485.06 46.08 53863.97 88888.00 2008-12-07 00:57:34.905 342 17485.07 46.09 53864.04 88888.00 2008-12-07 00:57:35.405 342 17485.10 46.15 53864.04 88888.00 2008-12-07 00:57:35.905 342 17485.21 46.14 53863.92 88888.00 2008-12-07 00:57:36.405 342 17485.29 46.10 53863.91 88888.00 2008-12-07 00:57:36.905 342 17485.31 46.08 53863.95 88888.00 2008-12-07 00:57:37.405 342 17485.38 46.08 53863.95 88888.00 2008-12-07 00:57:37.905 342 17485.38 46.20 53863.83 88888.00 2008-12-07 00:57:38.405 342 17485.38 46.14 53863.88 88888.00 2008-12-07 00:57:38.905 342 17485.39 45.99 53863.90 88888.00 2008-12-07 00:57:39.405 342 17485.37 46.06 53863.92 88888.00 2008-12-07 00:57:39.905 342 17485.37 46.10 53864.00 88888.00 2008-12-07 00:57:40.405 342 17485.39 46.08 53863.98 88888.00 2008-12-07 00:57:40.905 342 17485.40 46.09 53864.01 88888.00 2008-12-07 00:57:41.405 342 17485.42 46.09 53863.94 88888.00 2008-12-07 00:57:41.905 342 17485.38 46.13 53863.87 88888.00 2008-12-07 00:57:42.402 342 17485.45 46.07 53863.92 88888.00 2008-12-07 00:57:42.902 342 17485.55 46.09 53863.94 88888.00 2008-12-07 00:57:43.402 342 17485.49 46.13 53864.01 88888.00 2008-12-07 00:57:43.902 342 17485.50 46.22 53864.04 88888.00 2008-12-07 00:57:44.402 342 17485.53 46.23 53863.98 88888.00 2008-12-07 00:57:44.902 342 17485.47 46.28 53863.95 88888.00 2008-12-07 00:57:45.402 342 17485.47 46.29 53863.98 88888.00 2008-12-07 00:57:45.902 342 17485.49 46.29 53863.94 88888.00 2008-12-07 00:57:46.402 342 17485.49 46.34 53863.88 88888.00 2008-12-07 00:57:46.902 342 17485.52 46.38 53863.83 88888.00 2008-12-07 00:57:47.402 342 17485.59 46.39 53863.84 88888.00 2008-12-07 00:57:47.902 342 17485.59 46.39 53863.89 88888.00 2008-12-07 00:57:48.402 342 17485.58 46.42 53863.91 88888.00 2008-12-07 00:57:48.902 342 17485.60 46.46 53864.01 88888.00 2008-12-07 00:57:49.402 342 17485.56 46.44 53863.97 88888.00 2008-12-07 00:57:49.902 342 17485.60 46.43 53863.94 88888.00 2008-12-07 00:57:50.402 342 17485.70 46.42 53863.88 88888.00 2008-12-07 00:57:50.902 342 17485.68 46.44 53863.87 88888.00 2008-12-07 00:57:51.402 342 17485.57 46.41 53863.86 88888.00 2008-12-07 00:57:51.902 342 17485.58 46.45 53863.87 88888.00 2008-12-07 00:57:52.402 342 17485.57 46.48 53863.82 88888.00 2008-12-07 00:57:52.902 342 17485.58 46.55 53863.89 88888.00 2008-12-07 00:57:53.402 342 17485.63 46.58 53864.00 88888.00 2008-12-07 00:57:53.902 342 17485.58 46.57 53863.93 88888.00 2008-12-07 00:57:54.402 342 17485.53 46.62 53863.88 88888.00 2008-12-07 00:57:54.902 342 17485.66 46.62 53863.89 88888.00 2008-12-07 00:57:55.402 342 17485.73 46.58 53863.89 88888.00 2008-12-07 00:57:55.902 342 17485.73 46.62 53863.90 88888.00 2008-12-07 00:57:56.402 342 17485.74 46.63 53863.87 88888.00 2008-12-07 00:57:56.902 342 17485.83 46.62 53863.90 88888.00 2008-12-07 00:57:57.402 342 17485.98 46.62 53863.95 88888.00 2008-12-07 00:57:57.902 342 17485.93 46.58 53863.84 88888.00 2008-12-07 00:57:58.402 342 17485.94 46.68 53863.86 88888.00 2008-12-07 00:57:58.902 342 17486.00 46.73 53863.78 88888.00 2008-12-07 00:57:59.402 342 17486.02 46.71 53863.78 88888.00 2008-12-07 00:57:59.902 342 17485.97 46.66 53863.72 88888.00 2008-12-07 00:58:00.402 342 17486.03 46.66 53863.75 88888.00 2008-12-07 00:58:00.902 342 17486.07 46.61 53863.76 88888.00 2008-12-07 00:58:01.402 342 17486.04 46.62 53863.83 88888.00 2008-12-07 00:58:01.902 342 17486.10 46.54 53863.87 88888.00 2008-12-07 00:58:02.402 342 17486.08 46.59 53863.76 88888.00 2008-12-07 00:58:02.902 342 17486.17 46.63 53863.72 88888.00 2008-12-07 00:58:03.402 342 17486.14 46.64 53863.70 88888.00 2008-12-07 00:58:03.902 342 17486.14 46.61 53863.78 88888.00 2008-12-07 00:58:04.402 342 17486.04 46.66 53863.83 88888.00 2008-12-07 00:58:04.902 342 17486.05 46.62 53863.78 88888.00 2008-12-07 00:58:05.402 342 17486.15 46.67 53863.75 88888.00 2008-12-07 00:58:05.902 342 17486.19 46.72 53863.75 88888.00 2008-12-07 00:58:06.402 342 17486.03 46.68 53863.81 88888.00 2008-12-07 00:58:06.902 342 17485.99 46.68 53863.84 88888.00 2008-12-07 00:58:07.402 342 17485.94 46.73 53863.83 88888.00 2008-12-07 00:58:07.902 342 17485.93 46.73 53863.82 88888.00 2008-12-07 00:58:08.402 342 17486.04 46.75 53863.79 88888.00 2008-12-07 00:58:08.902 342 17486.04 46.75 53863.83 88888.00 2008-12-07 00:58:09.402 342 17486.03 46.71 53863.79 88888.00 2008-12-07 00:58:09.902 342 17486.07 46.76 53863.78 88888.00 2008-12-07 00:58:10.402 342 17486.07 46.85 53863.80 88888.00 2008-12-07 00:58:10.902 342 17486.04 46.87 53863.82 88888.00 2008-12-07 00:58:11.402 342 17486.07 46.92 53863.81 88888.00 2008-12-07 00:58:11.902 342 17486.03 46.96 53863.75 88888.00 2008-12-07 00:58:12.402 342 17486.07 47.02 53863.81 88888.00 2008-12-07 00:58:12.902 342 17486.03 47.11 53863.81 88888.00 2008-12-07 00:58:13.402 342 17486.00 47.10 53863.86 88888.00 2008-12-07 00:58:13.902 342 17486.02 47.08 53863.84 88888.00 2008-12-07 00:58:14.402 342 17486.07 47.15 53863.74 88888.00 2008-12-07 00:58:14.902 342 17486.13 47.17 53863.78 88888.00 2008-12-07 00:58:15.402 342 17486.17 47.25 53863.83 88888.00 2008-12-07 00:58:15.902 342 17486.19 47.29 53863.88 88888.00 2008-12-07 00:58:16.402 342 17486.27 47.27 53863.78 88888.00 2008-12-07 00:58:16.902 342 17486.23 47.16 53863.76 88888.00 2008-12-07 00:58:17.402 342 17486.17 47.26 53863.76 88888.00 2008-12-07 00:58:17.902 342 17486.10 47.31 53863.75 88888.00 2008-12-07 00:58:18.402 342 17486.10 47.29 53863.86 88888.00 2008-12-07 00:58:18.902 342 17486.20 47.27 53863.81 88888.00 2008-12-07 00:58:19.402 342 17486.25 47.31 53863.81 88888.00 2008-12-07 00:58:19.902 342 17486.25 47.34 53863.68 88888.00 2008-12-07 00:58:20.402 342 17486.35 47.42 53863.65 88888.00 2008-12-07 00:58:20.902 342 17486.35 47.46 53863.65 88888.00 2008-12-07 00:58:21.402 342 17486.31 47.45 53863.67 88888.00 2008-12-07 00:58:21.902 342 17486.28 47.51 53863.72 88888.00 2008-12-07 00:58:22.402 342 17486.27 47.52 53863.68 88888.00 2008-12-07 00:58:22.902 342 17486.24 47.60 53863.70 88888.00 2008-12-07 00:58:23.402 342 17486.29 47.62 53863.75 88888.00 2008-12-07 00:58:23.902 342 17486.29 47.61 53863.69 88888.00 2008-12-07 00:58:24.402 342 17486.29 47.66 53863.65 88888.00 2008-12-07 00:58:24.902 342 17486.38 47.73 53863.67 88888.00 2008-12-07 00:58:25.402 342 17486.44 47.71 53863.70 88888.00 2008-12-07 00:58:25.902 342 17486.47 47.78 53863.72 88888.00 2008-12-07 00:58:26.402 342 17486.40 47.83 53863.74 88888.00 2008-12-07 00:58:26.902 342 17486.39 47.90 53863.74 88888.00 2008-12-07 00:58:27.402 342 17486.47 47.95 53863.71 88888.00 2008-12-07 00:58:27.902 342 17486.50 48.08 53863.76 88888.00 2008-12-07 00:58:28.402 342 17486.52 48.10 53863.77 88888.00 2008-12-07 00:58:28.902 342 17486.58 48.11 53863.75 88888.00 2008-12-07 00:58:29.402 342 17486.55 48.17 53863.69 88888.00 2008-12-07 00:58:29.902 342 17486.63 48.22 53863.67 88888.00 2008-12-07 00:58:30.402 342 17486.72 48.25 53863.66 88888.00 2008-12-07 00:58:30.902 342 17486.70 48.31 53863.65 88888.00 2008-12-07 00:58:31.402 342 17486.65 48.37 53863.67 88888.00 2008-12-07 00:58:31.902 342 17486.64 48.50 53863.71 88888.00 2008-12-07 00:58:32.402 342 17486.72 48.63 53863.76 88888.00 2008-12-07 00:58:32.902 342 17486.78 48.59 53863.72 88888.00 2008-12-07 00:58:33.402 342 17486.75 48.63 53863.69 88888.00 2008-12-07 00:58:33.902 342 17486.72 48.66 53863.65 88888.00 2008-12-07 00:58:34.402 342 17486.74 48.76 53863.61 88888.00 2008-12-07 00:58:34.902 342 17486.78 48.85 53863.60 88888.00 2008-12-07 00:58:35.402 342 17486.74 48.89 53863.64 88888.00 2008-12-07 00:58:35.902 342 17486.76 48.92 53863.63 88888.00 2008-12-07 00:58:36.402 342 17486.84 49.01 53863.64 88888.00 2008-12-07 00:58:36.902 342 17486.85 49.15 53863.54 88888.00 2008-12-07 00:58:37.402 342 17486.84 49.25 53863.58 88888.00 2008-12-07 00:58:37.902 342 17486.93 49.30 53863.56 88888.00 2008-12-07 00:58:38.402 342 17486.92 49.35 53863.59 88888.00 2008-12-07 00:58:38.902 342 17486.91 49.39 53863.58 88888.00 2008-12-07 00:58:39.402 342 17486.70 49.47 53863.61 88888.00 2008-12-07 00:58:39.902 342 17486.69 49.50 53863.59 88888.00 2008-12-07 00:58:40.402 342 17486.71 49.58 53863.69 88888.00 2008-12-07 00:58:40.902 342 17486.65 49.58 53863.69 88888.00 2008-12-07 00:58:41.402 342 17486.56 49.58 53863.66 88888.00 2008-12-07 00:58:41.902 342 17486.50 49.61 53863.74 88888.00 2008-12-07 00:58:42.402 342 17486.40 49.68 53863.81 88888.00 2008-12-07 00:58:42.902 342 17486.38 49.74 53863.74 88888.00 2008-12-07 00:58:43.402 342 17486.42 49.83 53863.70 88888.00 2008-12-07 00:58:43.902 342 17486.33 49.87 53863.80 88888.00 2008-12-07 00:58:44.402 342 17486.18 49.91 53863.92 88888.00 2008-12-07 00:58:44.902 342 17486.09 49.97 53864.00 88888.00 2008-12-07 00:58:45.402 342 17486.04 49.98 53864.05 88888.00 2008-12-07 00:58:45.902 342 17485.96 49.99 53864.04 88888.00 2008-12-07 00:58:46.402 342 17485.83 50.03 53864.08 88888.00 2008-12-07 00:58:46.902 342 17485.82 50.02 53864.06 88888.00 2008-12-07 00:58:47.402 342 17485.67 50.05 53864.06 88888.00 2008-12-07 00:58:47.902 342 17485.62 50.08 53864.10 88888.00 2008-12-07 00:58:48.402 342 17485.58 50.17 53864.06 88888.00 2008-12-07 00:58:48.902 342 17485.51 50.25 53864.05 88888.00 2008-12-07 00:58:49.402 342 17485.38 50.27 53864.17 88888.00 2008-12-07 00:58:49.902 342 17485.37 50.25 53864.23 88888.00 2008-12-07 00:58:50.402 342 17485.31 50.24 53864.15 88888.00 2008-12-07 00:58:50.902 342 17485.13 50.27 53864.22 88888.00 2008-12-07 00:58:51.402 342 17485.09 50.28 53864.28 88888.00 2008-12-07 00:58:51.902 342 17485.00 50.32 53864.31 88888.00 2008-12-07 00:58:52.402 342 17484.95 50.32 53864.31 88888.00 2008-12-07 00:58:52.902 342 17484.90 50.34 53864.35 88888.00 2008-12-07 00:58:53.402 342 17484.96 50.41 53864.36 88888.00 2008-12-07 00:58:53.902 342 17484.98 50.38 53864.28 88888.00 2008-12-07 00:58:54.402 342 17484.96 50.35 53864.23 88888.00 2008-12-07 00:58:54.902 342 17484.86 50.42 53864.33 88888.00 2008-12-07 00:58:55.402 342 17484.69 50.38 53864.39 88888.00 2008-12-07 00:58:55.902 342 17484.68 50.34 53864.38 88888.00 2008-12-07 00:58:56.402 342 17484.69 50.33 53864.28 88888.00 2008-12-07 00:58:56.902 342 17484.69 50.34 53864.23 88888.00 2008-12-07 00:58:57.402 342 17484.67 50.35 53864.37 88888.00 2008-12-07 00:58:57.902 342 17484.61 50.38 53864.49 88888.00 2008-12-07 00:58:58.402 342 17484.57 50.30 53864.49 88888.00 2008-12-07 00:58:58.902 342 17484.43 50.30 53864.43 88888.00 2008-12-07 00:58:59.402 342 17484.40 50.27 53864.37 88888.00 2008-12-07 00:58:59.902 342 17484.48 50.20 53864.42 88888.00 2008-12-07 00:59:00.402 342 17484.48 50.18 53864.39 88888.00 2008-12-07 00:59:00.902 342 17484.40 50.26 53864.36 88888.00 2008-12-07 00:59:01.402 342 17484.41 50.23 53864.37 88888.00 2008-12-07 00:59:01.902 342 17484.37 50.14 53864.42 88888.00 2008-12-07 00:59:02.402 342 17484.33 50.06 53864.39 88888.00 2008-12-07 00:59:02.902 342 17484.31 50.06 53864.31 88888.00 2008-12-07 00:59:03.402 342 17484.27 50.07 53864.30 88888.00 2008-12-07 00:59:03.902 342 17484.14 50.06 53864.31 88888.00 2008-12-07 00:59:04.402 342 17484.14 50.07 53864.36 88888.00 2008-12-07 00:59:04.902 342 17484.14 50.08 53864.35 88888.00 2008-12-07 00:59:05.402 342 17484.13 50.07 53864.38 88888.00 2008-12-07 00:59:05.902 342 17484.05 49.96 53864.43 88888.00 2008-12-07 00:59:06.402 342 17483.99 49.99 53864.45 88888.00 2008-12-07 00:59:06.902 342 17483.97 49.99 53864.53 88888.00 2008-12-07 00:59:07.402 342 17483.88 50.00 53864.50 88888.00 2008-12-07 00:59:07.902 342 17483.84 49.94 53864.60 88888.00 2008-12-07 00:59:08.402 342 17483.87 49.90 53864.51 88888.00 2008-12-07 00:59:08.902 342 17483.90 49.87 53864.49 88888.00 2008-12-07 00:59:09.402 342 17483.94 49.84 53864.50 88888.00 2008-12-07 00:59:09.902 342 17483.93 49.79 53864.51 88888.00 2008-12-07 00:59:10.402 342 17483.74 49.81 53864.51 88888.00 2008-12-07 00:59:10.902 342 17483.77 49.81 53864.46 88888.00 2008-12-07 00:59:11.402 342 17483.72 49.85 53864.48 88888.00 2008-12-07 00:59:11.902 342 17483.65 49.83 53864.50 88888.00 2008-12-07 00:59:12.402 342 17483.70 49.83 53864.56 88888.00 2008-12-07 00:59:12.902 342 17483.69 49.80 53864.64 88888.00 2008-12-07 00:59:13.402 342 17483.54 49.84 53864.54 88888.00 2008-12-07 00:59:13.902 342 17483.55 49.77 53864.44 88888.00 2008-12-07 00:59:14.402 342 17483.56 49.83 53864.49 88888.00 2008-12-07 00:59:14.902 342 17483.56 49.88 53864.51 88888.00 2008-12-07 00:59:15.402 342 17483.52 49.80 53864.49 88888.00 2008-12-07 00:59:15.902 342 17483.53 49.76 53864.57 88888.00 2008-12-07 00:59:16.402 342 17483.57 49.76 53864.67 88888.00 2008-12-07 00:59:16.902 342 17483.53 49.76 53864.66 88888.00 2008-12-07 00:59:17.402 342 17483.63 49.75 53864.64 88888.00 2008-12-07 00:59:17.902 342 17483.56 49.74 53864.64 88888.00 2008-12-07 00:59:18.402 342 17483.59 49.75 53864.65 88888.00 2008-12-07 00:59:18.902 342 17483.49 49.80 53864.64 88888.00 2008-12-07 00:59:19.402 342 17483.43 49.77 53864.55 88888.00 2008-12-07 00:59:19.902 342 17483.39 49.68 53864.53 88888.00 2008-12-07 00:59:20.402 342 17483.54 49.71 53864.49 88888.00 2008-12-07 00:59:20.902 342 17483.64 49.76 53864.57 88888.00 2008-12-07 00:59:21.402 342 17483.63 49.75 53864.56 88888.00 2008-12-07 00:59:21.902 342 17483.62 49.76 53864.49 88888.00 2008-12-07 00:59:22.402 342 17483.69 49.77 53864.46 88888.00 2008-12-07 00:59:22.902 342 17483.76 49.77 53864.49 88888.00 2008-12-07 00:59:23.402 342 17483.75 49.76 53864.51 88888.00 2008-12-07 00:59:23.902 342 17483.69 49.74 53864.49 88888.00 2008-12-07 00:59:24.402 342 17483.64 49.66 53864.40 88888.00 2008-12-07 00:59:24.902 342 17483.74 49.61 53864.43 88888.00 2008-12-07 00:59:25.402 342 17483.77 49.69 53864.44 88888.00 2008-12-07 00:59:25.902 342 17483.83 49.68 53864.47 88888.00 2008-12-07 00:59:26.402 342 17483.84 49.67 53864.46 88888.00 2008-12-07 00:59:26.902 342 17483.88 49.60 53864.47 88888.00 2008-12-07 00:59:27.402 342 17483.82 49.70 53864.37 88888.00 2008-12-07 00:59:27.902 342 17483.88 49.61 53864.30 88888.00 2008-12-07 00:59:28.402 342 17483.93 49.63 53864.35 88888.00 2008-12-07 00:59:28.902 342 17483.92 49.65 53864.49 88888.00 2008-12-07 00:59:29.402 342 17483.94 49.63 53864.43 88888.00 2008-12-07 00:59:29.902 342 17483.97 49.55 53864.39 88888.00 2008-12-07 00:59:30.402 342 17483.97 49.50 53864.46 88888.00 2008-12-07 00:59:30.902 342 17483.88 49.55 53864.46 88888.00 2008-12-07 00:59:31.402 342 17483.96 49.55 53864.42 88888.00 2008-12-07 00:59:31.902 342 17484.08 49.54 53864.46 88888.00 2008-12-07 00:59:32.402 342 17484.06 49.50 53864.50 88888.00 2008-12-07 00:59:32.902 342 17484.07 49.47 53864.47 88888.00 2008-12-07 00:59:33.402 342 17484.11 49.48 53864.44 88888.00 2008-12-07 00:59:33.902 342 17484.03 49.48 53864.55 88888.00 2008-12-07 00:59:34.402 342 17483.94 49.47 53864.44 88888.00 2008-12-07 00:59:34.902 342 17483.98 49.46 53864.42 88888.00 2008-12-07 00:59:35.402 342 17483.93 49.42 53864.48 88888.00 2008-12-07 00:59:35.902 342 17483.85 49.34 53864.46 88888.00 2008-12-07 00:59:36.402 342 17483.87 49.34 53864.51 88888.00 2008-12-07 00:59:36.902 342 17483.88 49.31 53864.43 88888.00 2008-12-07 00:59:37.402 342 17483.82 49.25 53864.33 88888.00 2008-12-07 00:59:37.902 342 17483.86 49.25 53864.40 88888.00 2008-12-07 00:59:38.402 342 17483.86 49.17 53864.44 88888.00 2008-12-07 00:59:38.902 342 17483.79 49.16 53864.38 88888.00 2008-12-07 00:59:39.402 342 17483.70 49.20 53864.34 88888.00 2008-12-07 00:59:39.902 342 17483.66 49.18 53864.42 88888.00 2008-12-07 00:59:40.402 342 17483.60 49.21 53864.38 88888.00 2008-12-07 00:59:40.902 342 17483.55 49.18 53864.35 88888.00 2008-12-07 00:59:41.402 342 17483.53 49.15 53864.37 88888.00 2008-12-07 00:59:41.902 342 17483.43 49.11 53864.36 88888.00 2008-12-07 00:59:42.402 342 17483.32 49.06 53864.34 88888.00 2008-12-07 00:59:42.902 342 17483.32 49.11 53864.34 88888.00 2008-12-07 00:59:43.402 342 17483.32 49.09 53864.25 88888.00 2008-12-07 00:59:43.902 342 17483.24 49.18 53864.36 88888.00 2008-12-07 00:59:44.402 342 17483.19 49.07 53864.33 88888.00 2008-12-07 00:59:44.902 342 17483.17 49.09 53864.23 88888.00 2008-12-07 00:59:45.402 342 17483.15 49.15 53864.17 88888.00 2008-12-07 00:59:45.902 342 17483.13 49.12 53864.16 88888.00 2008-12-07 00:59:46.402 342 17483.12 49.18 53864.19 88888.00 2008-12-07 00:59:46.902 342 17483.04 49.26 53864.16 88888.00 2008-12-07 00:59:47.402 342 17482.98 49.27 53864.21 88888.00 2008-12-07 00:59:47.902 342 17483.01 49.28 53864.26 88888.00 2008-12-07 00:59:48.402 342 17483.11 49.31 53864.28 88888.00 2008-12-07 00:59:48.902 342 17483.16 49.26 53864.30 88888.00 2008-12-07 00:59:49.402 342 17483.12 49.21 53864.27 88888.00 2008-12-07 00:59:49.902 342 17483.07 49.24 53864.24 88888.00 2008-12-07 00:59:50.402 342 17483.06 49.28 53864.22 88888.00 2008-12-07 00:59:50.902 342 17483.27 49.36 53864.20 88888.00 2008-12-07 00:59:51.402 342 17483.19 49.32 53864.15 88888.00 2008-12-07 00:59:51.902 342 17483.22 49.37 53864.20 88888.00 2008-12-07 00:59:52.402 342 17483.32 49.36 53864.13 88888.00 2008-12-07 00:59:52.902 342 17483.36 49.36 53864.15 88888.00 2008-12-07 00:59:53.402 342 17483.31 49.39 53864.06 88888.00 2008-12-07 00:59:53.902 342 17483.38 49.45 53864.06 88888.00 2008-12-07 00:59:54.402 342 17483.42 49.49 53864.08 88888.00 2008-12-07 00:59:54.902 342 17483.49 49.52 53863.99 88888.00 2008-12-07 00:59:55.402 342 17483.46 49.52 53864.05 88888.00 2008-12-07 00:59:55.902 342 17483.55 49.56 53864.03 88888.00 2008-12-07 00:59:56.402 342 17483.63 49.63 53863.91 88888.00 2008-12-07 00:59:56.902 342 17483.74 49.65 53863.89 88888.00 2008-12-07 00:59:57.402 342 17483.82 49.64 53863.94 88888.00 2008-12-07 00:59:57.902 342 17483.85 49.69 53863.87 88888.00 2008-12-07 00:59:58.402 342 17483.87 49.71 53863.86 88888.00 2008-12-07 00:59:58.902 342 17483.90 49.77 53863.93 88888.00 2008-12-07 00:59:59.402 342 17484.08 49.76 53863.98 88888.00 2008-12-07 00:59:59.902 342 17484.15 49.76 53863.93 88888.00 2008-12-07 01:00:00.402 342 17484.25 49.78 53863.82 88888.00 2008-12-07 01:00:00.902 342 17484.20 49.77 53863.87 88888.00 2008-12-07 01:00:01.402 342 17484.30 49.81 53863.88 88888.00 2008-12-07 01:00:01.902 342 17484.37 49.83 53863.86 88888.00 2008-12-07 01:00:02.402 342 17484.34 49.86 53863.76 88888.00 2008-12-07 01:00:02.902 342 17484.23 49.88 53863.64 88888.00 2008-12-07 01:00:03.402 342 17484.26 49.96 53863.55 88888.00 2008-12-07 01:00:03.902 342 17484.36 49.97 53863.49 88888.00 2008-12-07 01:00:04.402 342 17484.46 49.90 53863.57 88888.00 2008-12-07 01:00:04.902 342 17484.43 49.95 53863.59 88888.00 2008-12-07 01:00:05.402 342 17484.38 49.99 53863.52 88888.00 2008-12-07 01:00:05.902 342 17484.28 50.08 53863.53 88888.00 2008-12-07 01:00:06.402 342 17484.28 50.04 53863.47 88888.00 2008-12-07 01:00:06.902 342 17484.26 49.98 53863.46 88888.00 2008-12-07 01:00:07.402 342 17484.27 50.00 53863.53 88888.00 2008-12-07 01:00:07.902 342 17484.21 50.02 53863.60 88888.00 2008-12-07 01:00:08.402 342 17484.19 50.00 53863.60 88888.00 2008-12-07 01:00:08.902 342 17484.27 50.02 53863.59 88888.00 2008-12-07 01:00:09.402 342 17484.27 50.09 53863.56 88888.00 2008-12-07 01:00:09.902 342 17484.18 50.09 53863.52 88888.00 2008-12-07 01:00:10.402 342 17484.14 50.03 53863.52 88888.00 2008-12-07 01:00:10.902 342 17484.13 50.03 53863.54 88888.00 2008-12-07 01:00:11.402 342 17484.17 50.08 53863.56 88888.00 2008-12-07 01:00:11.902 342 17484.20 50.14 53863.55 88888.00 2008-12-07 01:00:12.402 342 17484.21 50.06 53863.65 88888.00 2008-12-07 01:00:12.902 342 17484.21 50.04 53863.64 88888.00 2008-12-07 01:00:13.402 342 17484.15 50.06 53863.65 88888.00 2008-12-07 01:00:13.902 342 17484.21 50.15 53863.64 88888.00 2008-12-07 01:00:14.402 342 17484.24 50.18 53863.70 88888.00 2008-12-07 01:00:14.902 342 17484.27 50.15 53863.68 88888.00 2008-12-07 01:00:15.402 342 17484.21 50.23 53863.66 88888.00 2008-12-07 01:00:15.902 342 17484.23 50.27 53863.66 88888.00 2008-12-07 01:00:16.402 342 17484.30 50.13 53863.64 88888.00 2008-12-07 01:00:16.902 342 17484.28 50.12 53863.60 88888.00 2008-12-07 01:00:17.402 342 17484.28 50.12 53863.56 88888.00 2008-12-07 01:00:17.902 342 17484.37 50.16 53863.57 88888.00 2008-12-07 01:00:18.402 342 17484.37 50.17 53863.61 88888.00 2008-12-07 01:00:18.902 342 17484.31 50.26 53863.60 88888.00 2008-12-07 01:00:19.402 342 17484.34 50.26 53863.53 88888.00 2008-12-07 01:00:19.902 342 17484.40 50.22 53863.47 88888.00 2008-12-07 01:00:20.402 342 17484.39 50.12 53863.52 88888.00 2008-12-07 01:00:20.902 342 17484.53 50.12 53863.49 88888.00 2008-12-07 01:00:21.402 342 17484.58 50.26 53863.46 88888.00 2008-12-07 01:00:21.902 342 17484.61 50.25 53863.47 88888.00 2008-12-07 01:00:22.402 342 17484.69 50.24 53863.47 88888.00 2008-12-07 01:00:22.902 342 17484.75 50.22 53863.45 88888.00 2008-12-07 01:00:23.402 342 17484.77 50.18 53863.42 88888.00 2008-12-07 01:00:23.902 342 17484.80 50.22 53863.45 88888.00 2008-12-07 01:00:24.402 342 17484.86 50.18 53863.35 88888.00 2008-12-07 01:00:24.902 342 17484.94 50.16 53863.27 88888.00 2008-12-07 01:00:25.402 342 17484.97 50.14 53863.33 88888.00 2008-12-07 01:00:25.902 342 17484.99 50.16 53863.26 88888.00 2008-12-07 01:00:26.402 342 17485.06 50.17 53863.26 88888.00 2008-12-07 01:00:26.902 342 17485.07 50.17 53863.33 88888.00 2008-12-07 01:00:27.402 342 17485.10 50.14 53863.42 88888.00 2008-12-07 01:00:27.902 342 17485.12 50.12 53863.36 88888.00 2008-12-07 01:00:28.402 342 17485.12 50.03 53863.32 88888.00 2008-12-07 01:00:28.902 342 17485.16 49.95 53863.29 88888.00 2008-12-07 01:00:29.402 342 17485.17 50.06 53863.36 88888.00 2008-12-07 01:00:29.902 342 17485.13 50.07 53863.42 88888.00 2008-12-07 01:00:30.402 342 17485.23 50.03 53863.38 88888.00 2008-12-07 01:00:30.902 342 17485.31 49.96 53863.38 88888.00 2008-12-07 01:00:31.402 342 17485.32 49.87 53863.43 88888.00 2008-12-07 01:00:31.902 342 17485.35 49.90 53863.50 88888.00 2008-12-07 01:00:32.402 342 17485.36 49.95 53863.44 88888.00 2008-12-07 01:00:32.902 342 17485.29 49.93 53863.44 88888.00 2008-12-07 01:00:33.402 342 17485.33 49.87 53863.46 88888.00 2008-12-07 01:00:33.902 342 17485.33 49.86 53863.36 88888.00 2008-12-07 01:00:34.402 342 17485.32 49.91 53863.36 88888.00 2008-12-07 01:00:34.902 342 17485.42 49.96 53863.44 88888.00 2008-12-07 01:00:35.402 342 17485.43 49.96 53863.45 88888.00 2008-12-07 01:00:35.902 342 17485.40 49.95 53863.35 88888.00 2008-12-07 01:00:36.402 342 17485.45 49.90 53863.37 88888.00 2008-12-07 01:00:36.902 342 17485.50 49.96 53863.27 88888.00 2008-12-07 01:00:37.402 342 17485.48 49.98 53863.31 88888.00 2008-12-07 01:00:37.902 342 17485.49 49.97 53863.33 88888.00 2008-12-07 01:00:38.402 342 17485.60 49.94 53863.43 88888.00 2008-12-07 01:00:38.902 342 17485.53 49.91 53863.50 88888.00 2008-12-07 01:00:39.402 342 17485.47 49.97 53863.47 88888.00 2008-12-07 01:00:39.902 342 17485.48 49.96 53863.45 88888.00 2008-12-07 01:00:40.402 342 17485.57 50.00 53863.47 88888.00 2008-12-07 01:00:40.902 342 17485.64 50.00 53863.58 88888.00 2008-12-07 01:00:41.402 342 17485.64 50.02 53863.54 88888.00 2008-12-07 01:00:41.902 342 17485.61 50.06 53863.47 88888.00 2008-12-07 01:00:42.402 342 17485.61 50.02 53863.44 88888.00 2008-12-07 01:00:42.902 342 17485.72 50.02 53863.45 88888.00 2008-12-07 01:00:43.402 342 17485.67 50.00 53863.59 88888.00 2008-12-07 01:00:43.902 342 17485.63 50.05 53863.64 88888.00 2008-12-07 01:00:44.402 342 17485.66 50.06 53863.58 88888.00 2008-12-07 01:00:44.902 342 17485.56 50.10 53863.50 88888.00 2008-12-07 01:00:45.402 342 17485.55 50.06 53863.44 88888.00 2008-12-07 01:00:45.902 342 17485.59 50.04 53863.52 88888.00 2008-12-07 01:00:46.402 342 17485.59 50.12 53863.50 88888.00 2008-12-07 01:00:46.902 342 17485.70 50.23 53863.39 88888.00 2008-12-07 01:00:47.402 342 17485.71 50.16 53863.43 88888.00 2008-12-07 01:00:47.902 342 17485.62 50.12 53863.45 88888.00 2008-12-07 01:00:48.402 342 17485.69 50.12 53863.45 88888.00 2008-12-07 01:00:48.902 342 17485.68 50.10 53863.44 88888.00 2008-12-07 01:00:49.402 342 17485.66 50.14 53863.38 88888.00 2008-12-07 01:00:49.902 342 17485.72 50.17 53863.44 88888.00 2008-12-07 01:00:50.402 342 17485.76 50.16 53863.44 88888.00 2008-12-07 01:00:50.902 342 17485.73 50.15 53863.50 88888.00 2008-12-07 01:00:51.402 342 17485.74 50.17 53863.54 88888.00 2008-12-07 01:00:51.902 342 17485.64 50.18 53863.55 88888.00 2008-12-07 01:00:52.402 342 17485.66 50.09 53863.52 88888.00 2008-12-07 01:00:52.902 342 17485.73 50.16 53863.55 88888.00 2008-12-07 01:00:53.399 342 17485.82 50.14 53863.53 88888.00 2008-12-07 01:00:53.909 342 17485.87 50.20 53863.55 88888.00 2008-12-07 01:00:54.409 342 17485.91 50.20 53863.56 88888.00 2008-12-07 01:00:54.909 342 17485.89 50.26 53863.57 88888.00 2008-12-07 01:00:55.409 342 17485.86 50.26 53863.48 88888.00 2008-12-07 01:00:55.909 342 17485.83 50.19 53863.50 88888.00 2008-12-07 01:00:56.409 342 17485.72 50.17 53863.52 88888.00 2008-12-07 01:00:56.909 342 17485.79 50.27 53863.53 88888.00 2008-12-07 01:00:57.409 342 17485.83 50.30 53863.54 88888.00 2008-12-07 01:00:57.909 342 17485.79 50.22 53863.41 88888.00 2008-12-07 01:00:58.409 342 17485.78 50.18 53863.43 88888.00 2008-12-07 01:00:58.909 342 17485.83 50.09 53863.46 88888.00 2008-12-07 01:00:59.409 342 17485.93 50.13 53863.43 88888.00 2008-12-07 01:00:59.909 342 17486.05 50.18 53863.41 88888.00 2008-12-07 01:01:00.409 342 17486.10 50.15 53863.42 88888.00 2008-12-07 01:01:00.909 342 17486.12 50.09 53863.50 88888.00 2008-12-07 01:01:01.409 342 17486.24 50.05 53863.57 88888.00 2008-12-07 01:01:01.909 342 17486.28 50.09 53863.49 88888.00 2008-12-07 01:01:02.409 342 17486.21 50.13 53863.39 88888.00 2008-12-07 01:01:02.909 342 17486.27 50.13 53863.31 88888.00 2008-12-07 01:01:03.409 342 17486.27 50.18 53863.31 88888.00 2008-12-07 01:01:03.909 342 17486.32 50.18 53863.33 88888.00 2008-12-07 01:01:04.409 342 17486.42 50.22 53863.29 88888.00 2008-12-07 01:01:04.909 342 17486.41 50.24 53863.38 88888.00 2008-12-07 01:01:05.409 342 17486.42 50.19 53863.30 88888.00 2008-12-07 01:01:05.909 342 17486.44 50.18 53863.31 88888.00 2008-12-07 01:01:06.409 342 17486.54 50.19 53863.33 88888.00 2008-12-07 01:01:06.909 342 17486.52 50.23 53863.35 88888.00 2008-12-07 01:01:07.409 342 17486.56 50.24 53863.37 88888.00 2008-12-07 01:01:07.909 342 17486.63 50.33 53863.32 88888.00 2008-12-07 01:01:08.409 342 17486.66 50.29 53863.23 88888.00 2008-12-07 01:01:08.909 342 17486.66 50.24 53863.38 88888.00 2008-12-07 01:01:09.409 342 17486.66 50.25 53863.38 88888.00 2008-12-07 01:01:09.909 342 17486.61 50.23 53863.44 88888.00 2008-12-07 01:01:10.409 342 17486.61 50.26 53863.38 88888.00 2008-12-07 01:01:10.909 342 17486.62 50.27 53863.32 88888.00 2008-12-07 01:01:11.409 342 17486.69 50.35 53863.38 88888.00 2008-12-07 01:01:11.909 342 17486.68 50.42 53863.39 88888.00 2008-12-07 01:01:12.409 342 17486.68 50.42 53863.37 88888.00 2008-12-07 01:01:12.909 342 17486.75 50.47 53863.36 88888.00 2008-12-07 01:01:13.409 342 17486.74 50.44 53863.35 88888.00 2008-12-07 01:01:13.909 342 17486.73 50.44 53863.36 88888.00 2008-12-07 01:01:14.409 342 17486.78 50.53 53863.34 88888.00 2008-12-07 01:01:14.909 342 17486.85 50.53 53863.27 88888.00 2008-12-07 01:01:15.409 342 17486.91 50.53 53863.27 88888.00 2008-12-07 01:01:15.909 342 17486.91 50.51 53863.22 88888.00 2008-12-07 01:01:16.409 342 17486.86 50.58 53863.31 88888.00 2008-12-07 01:01:16.909 342 17486.85 50.52 53863.32 88888.00 2008-12-07 01:01:17.409 342 17486.83 50.49 53863.30 88888.00 2008-12-07 01:01:17.909 342 17486.82 50.52 53863.32 88888.00 2008-12-07 01:01:18.409 342 17486.83 50.53 53863.32 88888.00 2008-12-07 01:01:18.909 342 17486.95 50.56 53863.35 88888.00 2008-12-07 01:01:19.409 342 17486.98 50.61 53863.31 88888.00 2008-12-07 01:01:19.909 342 17486.91 50.59 53863.30 88888.00 2008-12-07 01:01:20.409 342 17486.95 50.55 53863.39 88888.00 2008-12-07 01:01:20.909 342 17486.90 50.56 53863.38 88888.00 2008-12-07 01:01:21.409 342 17486.98 50.59 53863.45 88888.00 2008-12-07 01:01:21.909 342 17487.00 50.59 53863.39 88888.00 2008-12-07 01:01:22.409 342 17486.96 50.62 53863.47 88888.00 2008-12-07 01:01:22.909 342 17487.02 50.58 53863.50 88888.00 2008-12-07 01:01:23.409 342 17487.05 50.55 53863.49 88888.00 2008-12-07 01:01:23.909 342 17487.06 50.59 53863.46 88888.00 2008-12-07 01:01:24.409 342 17487.11 50.66 53863.45 88888.00 2008-12-07 01:01:24.909 342 17487.15 50.64 53863.38 88888.00 2008-12-07 01:01:25.409 342 17487.14 50.63 53863.52 88888.00 2008-12-07 01:01:25.909 342 17487.07 50.68 53863.60 88888.00 2008-12-07 01:01:26.409 342 17487.13 50.75 53863.55 88888.00 2008-12-07 01:01:26.909 342 17487.10 50.76 53863.48 88888.00 2008-12-07 01:01:27.409 342 17487.10 50.79 53863.48 88888.00 2008-12-07 01:01:27.909 342 17487.07 50.76 53863.49 88888.00 2008-12-07 01:01:28.409 342 17487.10 50.67 53863.56 88888.00 2008-12-07 01:01:28.909 342 17487.13 50.66 53863.58 88888.00 2008-12-07 01:01:29.409 342 17487.14 50.65 53863.58 88888.00 2008-12-07 01:01:29.909 342 17487.20 50.69 53863.64 88888.00 2008-12-07 01:01:30.409 342 17487.14 50.74 53863.66 88888.00 2008-12-07 01:01:30.909 342 17487.12 50.75 53863.61 88888.00 2008-12-07 01:01:31.409 342 17487.07 50.71 53863.56 88888.00 2008-12-07 01:01:31.909 342 17487.06 50.67 53863.42 88888.00 2008-12-07 01:01:32.409 342 17487.12 50.74 53863.34 88888.00 2008-12-07 01:01:32.909 342 17487.09 50.74 53863.37 88888.00 2008-12-07 01:01:33.409 342 17486.99 50.83 53863.37 88888.00 2008-12-07 01:01:33.909 342 17487.03 50.78 53863.48 88888.00 2008-12-07 01:01:34.409 342 17487.04 50.79 53863.54 88888.00 2008-12-07 01:01:34.909 342 17487.09 50.76 53863.66 88888.00 2008-12-07 01:01:35.409 342 17487.17 50.78 53863.63 88888.00 2008-12-07 01:01:35.909 342 17487.19 50.83 53863.56 88888.00 2008-12-07 01:01:36.409 342 17487.11 50.85 53863.57 88888.00 2008-12-07 01:01:36.909 342 17487.07 50.81 53863.53 88888.00 2008-12-07 01:01:37.409 342 17487.03 50.82 53863.59 88888.00 2008-12-07 01:01:37.909 342 17487.01 50.87 53863.68 88888.00 2008-12-07 01:01:38.409 342 17486.86 50.87 53863.70 88888.00 2008-12-07 01:01:38.909 342 17486.93 50.90 53863.61 88888.00 2008-12-07 01:01:39.409 342 17486.93 50.92 53863.70 88888.00 2008-12-07 01:01:39.909 342 17486.95 51.03 53863.68 88888.00 2008-12-07 01:01:40.409 342 17486.99 51.03 53863.67 88888.00 2008-12-07 01:01:40.909 342 17486.91 51.00 53863.66 88888.00 2008-12-07 01:01:41.409 342 17486.80 51.00 53863.65 88888.00 2008-12-07 01:01:41.909 342 17486.80 51.06 53863.67 88888.00 2008-12-07 01:01:42.409 342 17486.81 51.14 53863.63 88888.00 2008-12-07 01:01:42.909 342 17486.90 51.17 53863.61 88888.00 2008-12-07 01:01:43.409 342 17486.93 51.15 53863.66 88888.00 2008-12-07 01:01:43.909 342 17486.85 51.18 53863.70 88888.00 2008-12-07 01:01:44.409 342 17486.89 51.22 53863.67 88888.00 2008-12-07 01:01:44.909 342 17486.90 51.26 53863.74 88888.00 2008-12-07 01:01:45.409 342 17486.85 51.40 53863.77 88888.00 2008-12-07 01:01:45.909 342 17486.86 51.46 53863.70 88888.00 2008-12-07 01:01:46.409 342 17486.81 51.45 53863.84 88888.00 2008-12-07 01:01:46.909 342 17486.84 51.44 53863.81 88888.00 2008-12-07 01:01:47.409 342 17486.88 51.49 53863.71 88888.00 2008-12-07 01:01:47.909 342 17486.81 51.53 53863.67 88888.00 2008-12-07 01:01:48.409 342 17486.79 51.61 53863.65 88888.00 2008-12-07 01:01:48.909 342 17486.79 51.63 53863.65 88888.00 2008-12-07 01:01:49.409 342 17486.82 51.74 53863.63 88888.00 2008-12-07 01:01:49.909 342 17486.81 51.81 53863.59 88888.00 2008-12-07 01:01:50.409 342 17486.74 51.79 53863.53 88888.00 2008-12-07 01:01:50.909 342 17486.79 51.81 53863.55 88888.00 2008-12-07 01:01:51.409 342 17486.73 51.90 53863.59 88888.00 2008-12-07 01:01:51.909 342 17486.72 51.89 53863.54 88888.00 2008-12-07 01:01:52.409 342 17486.76 51.88 53863.58 88888.00 2008-12-07 01:01:52.909 342 17486.75 51.93 53863.69 88888.00 2008-12-07 01:01:53.409 342 17486.79 51.95 53863.66 88888.00 2008-12-07 01:01:53.909 342 17486.83 51.99 53863.69 88888.00 2008-12-07 01:01:54.409 342 17486.82 52.09 53863.83 88888.00 2008-12-07 01:01:54.909 342 17486.71 52.20 53863.87 88888.00 2008-12-07 01:01:55.409 342 17486.69 52.18 53863.93 88888.00 2008-12-07 01:01:55.909 342 17486.65 52.21 53863.88 88888.00 2008-12-07 01:01:56.409 342 17486.73 52.24 53863.78 88888.00 2008-12-07 01:01:56.909 342 17486.81 52.22 53863.72 88888.00 2008-12-07 01:01:57.409 342 17486.82 52.21 53863.70 88888.00 2008-12-07 01:01:57.909 342 17486.85 52.29 53863.72 88888.00 2008-12-07 01:01:58.409 342 17486.81 52.33 53863.76 88888.00 2008-12-07 01:01:58.909 342 17486.90 52.32 53863.77 88888.00 2008-12-07 01:01:59.409 342 17486.86 52.33 53863.75 88888.00 2008-12-07 01:01:59.909 342 17486.90 52.44 53863.68 88888.00 2008-12-07 01:02:00.409 342 17486.89 52.48 53863.53 88888.00 2008-12-07 01:02:00.909 342 17486.98 52.49 53863.55 88888.00 2008-12-07 01:02:01.409 342 17487.03 52.52 53863.61 88888.00 2008-12-07 01:02:01.909 342 17487.06 52.54 53863.69 88888.00 2008-12-07 01:02:02.409 342 17487.11 52.53 53863.61 88888.00 2008-12-07 01:02:02.909 342 17487.07 52.60 53863.59 88888.00 2008-12-07 01:02:03.409 342 17487.04 52.73 53863.70 88888.00 2008-12-07 01:02:03.909 342 17487.06 52.70 53863.68 88888.00 2008-12-07 01:02:04.409 342 17487.13 52.67 53863.78 88888.00 2008-12-07 01:02:04.909 342 17487.16 52.76 53863.71 88888.00 2008-12-07 01:02:05.409 342 17487.07 52.86 53863.66 88888.00 2008-12-07 01:02:05.909 342 17487.09 52.91 53863.70 88888.00 2008-12-07 01:02:06.409 342 17487.15 52.89 53863.77 88888.00 2008-12-07 01:02:06.909 342 17487.21 52.86 53863.72 88888.00 2008-12-07 01:02:07.409 342 17487.31 52.86 53863.72 88888.00 2008-12-07 01:02:07.909 342 17487.43 52.82 53863.71 88888.00 2008-12-07 01:02:08.409 342 17487.37 52.80 53863.70 88888.00 2008-12-07 01:02:08.909 342 17487.30 52.87 53863.72 88888.00 2008-12-07 01:02:09.409 342 17487.29 52.82 53863.75 88888.00 2008-12-07 01:02:09.909 342 17487.34 52.82 53863.65 88888.00 2008-12-07 01:02:10.409 342 17487.29 52.77 53863.76 88888.00 2008-12-07 01:02:10.909 342 17487.33 52.77 53863.83 88888.00 2008-12-07 01:02:11.409 342 17487.30 52.77 53863.81 88888.00 2008-12-07 01:02:11.909 342 17487.31 52.83 53863.77 88888.00 2008-12-07 01:02:12.409 342 17487.26 52.87 53863.79 88888.00 2008-12-07 01:02:12.909 342 17487.25 52.85 53863.78 88888.00 2008-12-07 01:02:13.409 342 17487.26 52.83 53863.74 88888.00 2008-12-07 01:02:13.909 342 17487.34 52.82 53863.70 88888.00 2008-12-07 01:02:14.409 342 17487.32 52.81 53863.86 88888.00 2008-12-07 01:02:14.909 342 17487.36 52.83 53863.94 88888.00 2008-12-07 01:02:15.409 342 17487.32 52.80 53863.89 88888.00 2008-12-07 01:02:15.909 342 17487.34 52.73 53863.97 88888.00 2008-12-07 01:02:16.409 342 17487.36 52.79 53863.98 88888.00 2008-12-07 01:02:16.909 342 17487.33 52.80 53863.87 88888.00 2008-12-07 01:02:17.409 342 17487.24 52.76 53863.91 88888.00 2008-12-07 01:02:17.909 342 17487.27 52.74 53863.87 88888.00 2008-12-07 01:02:18.409 342 17487.30 52.74 53863.81 88888.00 2008-12-07 01:02:18.909 342 17487.32 52.73 53863.82 88888.00 2008-12-07 01:02:19.409 342 17487.29 52.68 53863.82 88888.00 2008-12-07 01:02:19.909 342 17487.19 52.64 53863.84 88888.00 2008-12-07 01:02:20.409 342 17487.26 52.58 53863.92 88888.00 2008-12-07 01:02:20.909 342 17487.25 52.59 53863.93 88888.00 2008-12-07 01:02:21.409 342 17487.31 52.61 53863.86 88888.00 2008-12-07 01:02:21.909 342 17487.26 52.62 53863.83 88888.00 2008-12-07 01:02:22.409 342 17487.34 52.61 53863.92 88888.00 2008-12-07 01:02:22.909 342 17487.31 52.58 53863.84 88888.00 2008-12-07 01:02:23.409 342 17487.35 52.50 53863.78 88888.00 2008-12-07 01:02:23.909 342 17487.36 52.47 53863.84 88888.00 2008-12-07 01:02:24.409 342 17487.37 52.44 53863.75 88888.00 2008-12-07 01:02:24.909 342 17487.31 52.54 53863.74 88888.00 2008-12-07 01:02:25.409 342 17487.31 52.60 53863.88 88888.00 2008-12-07 01:02:25.909 342 17487.34 52.54 53863.97 88888.00 2008-12-07 01:02:26.409 342 17487.34 52.60 53863.98 88888.00 2008-12-07 01:02:26.909 342 17487.31 52.56 53863.88 88888.00 2008-12-07 01:02:27.409 342 17487.32 52.57 53863.80 88888.00 2008-12-07 01:02:27.909 342 17487.36 52.61 53863.76 88888.00 2008-12-07 01:02:28.409 342 17487.36 52.64 53863.79 88888.00 2008-12-07 01:02:28.909 342 17487.35 52.63 53863.93 88888.00 2008-12-07 01:02:29.409 342 17487.23 52.66 53863.97 88888.00 2008-12-07 01:02:29.909 342 17487.26 52.64 53863.97 88888.00 2008-12-07 01:02:30.409 342 17487.26 52.66 53863.98 88888.00 2008-12-07 01:02:30.909 342 17487.27 52.66 53863.99 88888.00 2008-12-07 01:02:31.409 342 17487.33 52.69 53864.00 88888.00 2008-12-07 01:02:31.909 342 17487.29 52.66 53863.95 88888.00 2008-12-07 01:02:32.409 342 17487.32 52.69 53863.86 88888.00 2008-12-07 01:02:32.909 342 17487.31 52.73 53863.88 88888.00 2008-12-07 01:02:33.409 342 17487.32 52.78 53863.88 88888.00 2008-12-07 01:02:33.909 342 17487.39 52.80 53863.91 88888.00 2008-12-07 01:02:34.409 342 17487.36 52.89 53863.95 88888.00 2008-12-07 01:02:34.909 342 17487.36 52.89 53863.94 88888.00 2008-12-07 01:02:35.409 342 17487.45 52.86 53863.94 88888.00 2008-12-07 01:02:35.909 342 17487.47 52.89 53863.98 88888.00 2008-12-07 01:02:36.409 342 17487.39 52.88 53863.97 88888.00 2008-12-07 01:02:36.909 342 17487.39 52.95 53863.98 88888.00 2008-12-07 01:02:37.409 342 17487.32 53.00 53864.05 88888.00 2008-12-07 01:02:37.909 342 17487.35 52.99 53864.11 88888.00 2008-12-07 01:02:38.409 342 17487.43 52.96 53864.11 88888.00 2008-12-07 01:02:38.909 342 17487.44 52.93 53864.00 88888.00 2008-12-07 01:02:39.409 342 17487.45 52.98 53863.99 88888.00 2008-12-07 01:02:39.909 342 17487.46 53.02 53864.01 88888.00 2008-12-07 01:02:40.409 342 17487.45 53.06 53863.97 88888.00 2008-12-07 01:02:40.909 342 17487.44 53.15 53863.93 88888.00 2008-12-07 01:02:41.409 342 17487.42 53.13 53863.92 88888.00 2008-12-07 01:02:41.909 342 17487.43 53.20 53863.93 88888.00 2008-12-07 01:02:42.409 342 17487.39 53.20 53863.95 88888.00 2008-12-07 01:02:42.909 342 17487.34 53.19 53863.92 88888.00 2008-12-07 01:02:43.409 342 17487.35 53.27 53863.93 88888.00 2008-12-07 01:02:43.909 342 17487.39 53.22 53863.90 88888.00 2008-12-07 01:02:44.409 342 17487.41 53.30 53863.90 88888.00 2008-12-07 01:02:44.909 342 17487.43 53.35 53863.93 88888.00 2008-12-07 01:02:45.409 342 17487.42 53.35 53863.93 88888.00 2008-12-07 01:02:45.909 342 17487.33 53.36 53863.94 88888.00 2008-12-07 01:02:46.409 342 17487.39 53.37 53863.91 88888.00 2008-12-07 01:02:46.909 342 17487.36 53.36 53863.95 88888.00 2008-12-07 01:02:47.409 342 17487.43 53.47 53863.95 88888.00 2008-12-07 01:02:47.909 342 17487.36 53.47 53863.94 88888.00 2008-12-07 01:02:48.409 342 17487.29 53.51 53864.04 88888.00 2008-12-07 01:02:48.909 342 17487.34 53.52 53864.04 88888.00 2008-12-07 01:02:49.409 342 17487.33 53.51 53864.04 88888.00 2008-12-07 01:02:49.909 342 17487.23 53.52 53864.14 88888.00 2008-12-07 01:02:50.409 342 17487.14 53.58 53864.12 88888.00 2008-12-07 01:02:50.909 342 17487.24 53.60 53864.03 88888.00 2008-12-07 01:02:51.409 342 17487.22 53.65 53864.06 88888.00 2008-12-07 01:02:51.909 342 17487.12 53.68 53864.19 88888.00 2008-12-07 01:02:52.409 342 17487.03 53.69 53864.22 88888.00 2008-12-07 01:02:52.909 342 17487.17 53.70 53864.24 88888.00 2008-12-07 01:02:53.409 342 17487.16 53.75 53864.26 88888.00 2008-12-07 01:02:53.909 342 17487.16 53.77 53864.15 88888.00 2008-12-07 01:02:54.409 342 17487.04 53.79 53864.12 88888.00 2008-12-07 01:02:54.909 342 17486.92 53.81 53864.25 88888.00 2008-12-07 01:02:55.409 342 17486.82 53.87 53864.26 88888.00 2008-12-07 01:02:55.909 342 17486.80 53.88 53864.25 88888.00 2008-12-07 01:02:56.409 342 17486.82 53.91 53864.20 88888.00 2008-12-07 01:02:56.909 342 17486.88 53.91 53864.13 88888.00 2008-12-07 01:02:57.409 342 17486.81 53.83 53864.17 88888.00 2008-12-07 01:02:57.909 342 17486.74 53.75 53864.25 88888.00 2008-12-07 01:02:58.409 342 17486.74 53.75 53864.21 88888.00 2008-12-07 01:02:58.909 342 17486.72 53.77 53864.22 88888.00 2008-12-07 01:02:59.409 342 17486.63 53.80 53864.22 88888.00 2008-12-07 01:02:59.909 342 17486.64 53.86 53864.30 88888.00 2008-12-07 01:03:00.409 342 17486.63 53.87 53864.32 88888.00 2008-12-07 01:03:00.909 342 17486.52 53.89 53864.25 88888.00 2008-12-07 01:03:01.409 342 17486.54 53.96 53864.26 88888.00 2008-12-07 01:03:01.909 342 17486.43 54.00 53864.21 88888.00 2008-12-07 01:03:02.409 342 17486.35 54.02 53864.28 88888.00 2008-12-07 01:03:02.909 342 17486.29 54.00 53864.28 88888.00 2008-12-07 01:03:03.409 342 17486.21 54.02 53864.22 88888.00 2008-12-07 01:03:03.909 342 17486.22 54.00 53864.20 88888.00 2008-12-07 01:03:04.409 342 17486.14 54.02 53864.21 88888.00 2008-12-07 01:03:04.909 342 17486.11 54.05 53864.21 88888.00 2008-12-07 01:03:05.409 342 17486.10 54.14 53864.11 88888.00 2008-12-07 01:03:05.909 342 17486.07 54.08 53864.12 88888.00 2008-12-07 01:03:06.409 342 17486.07 54.08 53864.16 88888.00 2008-12-07 01:03:06.909 342 17486.01 54.10 53864.27 88888.00 2008-12-07 01:03:07.409 342 17485.91 54.12 53864.26 88888.00 2008-12-07 01:03:07.909 342 17485.87 54.04 53864.28 88888.00 2008-12-07 01:03:08.409 342 17485.88 54.02 53864.23 88888.00 2008-12-07 01:03:08.909 342 17485.84 54.04 53864.24 88888.00 2008-12-07 01:03:09.409 342 17485.83 54.02 53864.32 88888.00 2008-12-07 01:03:09.909 342 17485.82 53.98 53864.35 88888.00 2008-12-07 01:03:10.409 342 17485.78 54.05 53864.35 88888.00 2008-12-07 01:03:10.909 342 17485.67 54.14 53864.36 88888.00 2008-12-07 01:03:11.409 342 17485.61 54.13 53864.38 88888.00 2008-12-07 01:03:11.909 342 17485.58 54.06 53864.34 88888.00 2008-12-07 01:03:12.409 342 17485.57 54.02 53864.37 88888.00 2008-12-07 01:03:12.909 342 17485.59 54.05 53864.47 88888.00 2008-12-07 01:03:13.409 342 17485.57 54.04 53864.49 88888.00 2008-12-07 01:03:13.909 342 17485.60 54.02 53864.42 88888.00 2008-12-07 01:03:14.409 342 17485.56 54.05 53864.33 88888.00 2008-12-07 01:03:14.909 342 17485.55 54.09 53864.43 88888.00 2008-12-07 01:03:15.409 342 17485.58 54.02 53864.62 88888.00 2008-12-07 01:03:15.909 342 17485.49 53.99 53864.64 88888.00 2008-12-07 01:03:16.409 342 17485.42 54.02 53864.50 88888.00 2008-12-07 01:03:16.909 342 17485.46 54.07 53864.53 88888.00 2008-12-07 01:03:17.409 342 17485.45 54.00 53864.50 88888.00 2008-12-07 01:03:17.909 342 17485.43 53.99 53864.53 88888.00 2008-12-07 01:03:18.409 342 17485.47 54.07 53864.43 88888.00 2008-12-07 01:03:18.909 342 17485.41 54.03 53864.46 88888.00 2008-12-07 01:03:19.409 342 17485.39 53.97 53864.50 88888.00 2008-12-07 01:03:19.909 342 17485.46 53.94 53864.46 88888.00 2008-12-07 01:03:20.409 342 17485.45 53.90 53864.48 88888.00 2008-12-07 01:03:20.909 342 17485.41 53.94 53864.47 88888.00 2008-12-07 01:03:21.409 342 17485.27 53.94 53864.43 88888.00 2008-12-07 01:03:21.909 342 17485.21 53.90 53864.39 88888.00 2008-12-07 01:03:22.409 342 17485.22 53.91 53864.45 88888.00 2008-12-07 01:03:22.909 342 17485.20 53.86 53864.45 88888.00 2008-12-07 01:03:23.409 342 17485.20 53.80 53864.37 88888.00 2008-12-07 01:03:23.909 342 17485.21 53.89 53864.34 88888.00 2008-12-07 01:03:24.409 342 17485.25 53.79 53864.38 88888.00 2008-12-07 01:03:24.909 342 17485.18 53.64 53864.53 88888.00 2008-12-07 01:03:25.409 342 17485.06 53.73 53864.56 88888.00 2008-12-07 01:03:25.909 342 17485.04 53.87 53864.55 88888.00 2008-12-07 01:03:26.409 342 17485.05 53.79 53864.45 88888.00 2008-12-07 01:03:26.909 342 17485.07 53.74 53864.50 88888.00 2008-12-07 01:03:27.409 342 17485.05 53.75 53864.49 88888.00 2008-12-07 01:03:27.909 342 17485.02 53.75 53864.50 88888.00 2008-12-07 01:03:28.409 342 17484.96 53.71 53864.53 88888.00 2008-12-07 01:03:28.909 342 17484.95 53.66 53864.53 88888.00 2008-12-07 01:03:29.409 342 17484.85 53.74 53864.48 88888.00 2008-12-07 01:03:29.909 342 17484.79 53.75 53864.40 88888.00 2008-12-07 01:03:30.409 342 17484.79 53.67 53864.47 88888.00 2008-12-07 01:03:30.909 342 17484.76 53.71 53864.51 88888.00 2008-12-07 01:03:31.409 342 17484.68 53.76 53864.49 88888.00 2008-12-07 01:03:31.909 342 17484.57 53.68 53864.54 88888.00 2008-12-07 01:03:32.409 342 17484.51 53.59 53864.57 88888.00 2008-12-07 01:03:32.909 342 17484.47 53.58 53864.54 88888.00 2008-12-07 01:03:33.409 342 17484.48 53.56 53864.56 88888.00 2008-12-07 01:03:33.909 342 17484.47 53.58 53864.54 88888.00 2008-12-07 01:03:34.409 342 17484.37 53.52 53864.46 88888.00 2008-12-07 01:03:34.909 342 17484.36 53.58 53864.51 88888.00 2008-12-07 01:03:35.409 342 17484.29 53.59 53864.61 88888.00 2008-12-07 01:03:35.909 342 17484.10 53.65 53864.68 88888.00 2008-12-07 01:03:36.409 342 17484.09 53.64 53864.48 88888.00 2008-12-07 01:03:36.909 342 17483.96 53.63 53864.40 88888.00 2008-12-07 01:03:37.409 342 17483.92 53.63 53864.45 88888.00 2008-12-07 01:03:37.909 342 17483.95 53.59 53864.51 88888.00 2008-12-07 01:03:38.409 342 17483.86 53.56 53864.53 88888.00 2008-12-07 01:03:38.909 342 17483.76 53.57 53864.55 88888.00 2008-12-07 01:03:39.409 342 17483.76 53.52 53864.49 88888.00 2008-12-07 01:03:39.909 342 17483.73 53.46 53864.49 88888.00 2008-12-07 01:03:40.409 342 17483.67 53.45 53864.49 88888.00 2008-12-07 01:03:40.909 342 17483.70 53.31 53864.51 88888.00 2008-12-07 01:03:41.409 342 17483.76 53.22 53864.51 88888.00 2008-12-07 01:03:41.909 342 17483.73 53.25 53864.61 88888.00 2008-12-07 01:03:42.409 342 17483.74 53.38 53864.55 88888.00 2008-12-07 01:03:42.909 342 17483.70 53.45 53864.56 88888.00 2008-12-07 01:03:43.409 342 17483.67 53.40 53864.57 88888.00 2008-12-07 01:03:43.909 342 17483.57 53.36 53864.62 88888.00 2008-12-07 01:03:44.409 342 17483.45 53.31 53864.57 88888.00 2008-12-07 01:03:44.909 342 17483.43 53.25 53864.58 88888.00 2008-12-07 01:03:45.409 342 17483.41 53.22 53864.55 88888.00 2008-12-07 01:03:45.909 342 17483.42 53.26 53864.65 88888.00 2008-12-07 01:03:46.409 342 17483.38 53.24 53864.78 88888.00 2008-12-07 01:03:46.909 342 17483.36 53.36 53864.71 88888.00 2008-12-07 01:03:47.409 342 17483.38 53.30 53864.81 88888.00 2008-12-07 01:03:47.909 342 17483.37 53.29 53864.83 88888.00 2008-12-07 01:03:48.409 342 17483.26 53.38 53864.73 88888.00 2008-12-07 01:03:48.909 342 17483.11 53.42 53864.66 88888.00 2008-12-07 01:03:49.409 342 17483.18 53.36 53864.62 88888.00 2008-12-07 01:03:49.909 342 17483.17 53.31 53864.58 88888.00 2008-12-07 01:03:50.409 342 17483.11 53.35 53864.59 88888.00 2008-12-07 01:03:50.909 342 17483.08 53.30 53864.68 88888.00 2008-12-07 01:03:51.409 342 17483.08 53.34 53864.65 88888.00 2008-12-07 01:03:51.909 342 17483.06 53.41 53864.64 88888.00 2008-12-07 01:03:52.409 342 17483.08 53.42 53864.55 88888.00 2008-12-07 01:03:52.909 342 17483.08 53.40 53864.65 88888.00 2008-12-07 01:03:53.409 342 17482.98 53.39 53864.64 88888.00 2008-12-07 01:03:53.909 342 17482.92 53.37 53864.69 88888.00 2008-12-07 01:03:54.409 342 17482.91 53.36 53864.68 88888.00 2008-12-07 01:03:54.909 342 17482.98 53.34 53864.71 88888.00 2008-12-07 01:03:55.409 342 17482.93 53.37 53864.69 88888.00 2008-12-07 01:03:55.909 342 17482.85 53.36 53864.67 88888.00 2008-12-07 01:03:56.409 342 17482.83 53.30 53864.68 88888.00 2008-12-07 01:03:56.909 342 17482.78 53.28 53864.64 88888.00 2008-12-07 01:03:57.409 342 17482.82 53.28 53864.60 88888.00 2008-12-07 01:03:57.909 342 17482.78 53.29 53864.56 88888.00 2008-12-07 01:03:58.409 342 17482.71 53.29 53864.58 88888.00 2008-12-07 01:03:58.909 342 17482.75 53.24 53864.66 88888.00 2008-12-07 01:03:59.409 342 17482.76 53.17 53864.68 88888.00 2008-12-07 01:03:59.909 342 17482.70 53.17 53864.82 88888.00 2008-12-07 01:04:00.409 342 17482.60 53.21 53864.80 88888.00 2008-12-07 01:04:00.909 342 17482.52 53.20 53864.71 88888.00 2008-12-07 01:04:01.409 342 17482.46 53.32 53864.67 88888.00 2008-12-07 01:04:01.909 342 17482.34 53.27 53864.70 88888.00 2008-12-07 01:04:02.409 342 17482.33 53.19 53864.78 88888.00 2008-12-07 01:04:02.909 342 17482.32 53.17 53864.67 88888.00 2008-12-07 01:04:03.406 342 17482.29 53.13 53864.69 88888.00 2008-12-07 01:04:03.906 342 17482.29 53.10 53864.69 88888.00 2008-12-07 01:04:04.406 342 17482.31 53.07 53864.68 88888.00 2008-12-07 01:04:04.906 342 17482.29 53.10 53864.67 88888.00 2008-12-07 01:04:05.406 342 17482.20 53.02 53864.62 88888.00 2008-12-07 01:04:05.906 342 17482.17 52.99 53864.51 88888.00 2008-12-07 01:04:06.406 342 17482.20 53.01 53864.60 88888.00 2008-12-07 01:04:06.906 342 17482.24 52.97 53864.60 88888.00 2008-12-07 01:04:07.406 342 17482.26 52.91 53864.54 88888.00 2008-12-07 01:04:07.906 342 17482.16 52.99 53864.56 88888.00 2008-12-07 01:04:08.406 342 17482.11 53.00 53864.58 88888.00 2008-12-07 01:04:08.906 342 17482.11 52.95 53864.60 88888.00 2008-12-07 01:04:09.406 342 17482.07 52.92 53864.59 88888.00 2008-12-07 01:04:09.906 342 17482.07 52.96 53864.66 88888.00 2008-12-07 01:04:10.406 342 17482.05 53.02 53864.60 88888.00 2008-12-07 01:04:10.906 342 17482.00 53.02 53864.69 88888.00 2008-12-07 01:04:11.406 342 17481.95 52.95 53864.67 88888.00 2008-12-07 01:04:11.906 342 17481.92 52.95 53864.69 88888.00 2008-12-07 01:04:12.406 342 17481.79 52.91 53864.70 88888.00 2008-12-07 01:04:12.906 342 17481.80 52.83 53864.65 88888.00 2008-12-07 01:04:13.406 342 17481.84 52.81 53864.65 88888.00 2008-12-07 01:04:13.906 342 17481.74 52.80 53864.60 88888.00 2008-12-07 01:04:14.406 342 17481.75 52.78 53864.51 88888.00 2008-12-07 01:04:14.906 342 17481.76 52.79 53864.59 88888.00 2008-12-07 01:04:15.406 342 17481.69 52.90 53864.67 88888.00 2008-12-07 01:04:15.906 342 17481.74 52.83 53864.76 88888.00 2008-12-07 01:04:16.406 342 17481.70 52.77 53864.69 88888.00 2008-12-07 01:04:16.906 342 17481.63 52.67 53864.75 88888.00 2008-12-07 01:04:17.406 342 17481.59 52.67 53864.69 88888.00 2008-12-07 01:04:17.906 342 17481.62 52.74 53864.66 88888.00 2008-12-07 01:04:18.406 342 17481.61 52.70 53864.62 88888.00 2008-12-07 01:04:18.906 342 17481.60 52.68 53864.67 88888.00 2008-12-07 01:04:19.406 342 17481.60 52.60 53864.59 88888.00 2008-12-07 01:04:19.906 342 17481.54 52.61 53864.59 88888.00 2008-12-07 01:04:20.406 342 17481.49 52.61 53864.69 88888.00 2008-12-07 01:04:20.906 342 17481.51 52.60 53864.77 88888.00 2008-12-07 01:04:21.406 342 17481.56 52.60 53864.73 88888.00 2008-12-07 01:04:21.906 342 17481.47 52.66 53864.67 88888.00 2008-12-07 01:04:22.406 342 17481.41 52.60 53864.61 88888.00 2008-12-07 01:04:22.906 342 17481.40 52.64 53864.70 88888.00 2008-12-07 01:04:23.406 342 17481.42 52.61 53864.69 88888.00 2008-12-07 01:04:23.906 342 17481.39 52.50 53864.61 88888.00 2008-12-07 01:04:24.406 342 17481.40 52.43 53864.61 88888.00 2008-12-07 01:04:24.906 342 17481.33 52.44 53864.58 88888.00 2008-12-07 01:04:25.406 342 17481.41 52.46 53864.61 88888.00 2008-12-07 01:04:25.906 342 17481.37 52.50 53864.57 88888.00 2008-12-07 01:04:26.406 342 17481.29 52.42 53864.59 88888.00 2008-12-07 01:04:26.906 342 17481.28 52.38 53864.65 88888.00 2008-12-07 01:04:27.406 342 17481.24 52.34 53864.64 88888.00 2008-12-07 01:04:27.906 342 17481.37 52.33 53864.62 88888.00 2008-12-07 01:04:28.406 342 17481.41 52.38 53864.51 88888.00 2008-12-07 01:04:28.906 342 17481.49 52.37 53864.54 88888.00 2008-12-07 01:04:29.406 342 17481.45 52.31 53864.55 88888.00 2008-12-07 01:04:29.906 342 17481.45 52.37 53864.55 88888.00 2008-12-07 01:04:30.406 342 17481.37 52.46 53864.59 88888.00 2008-12-07 01:04:30.906 342 17481.39 52.43 53864.64 88888.00 2008-12-07 01:04:31.406 342 17481.40 52.38 53864.58 88888.00 2008-12-07 01:04:31.906 342 17481.41 52.35 53864.62 88888.00 2008-12-07 01:04:32.406 342 17481.42 52.35 53864.54 88888.00 2008-12-07 01:04:32.906 342 17481.37 52.31 53864.55 88888.00 2008-12-07 01:04:33.406 342 17481.31 52.28 53864.56 88888.00 2008-12-07 01:04:33.906 342 17481.35 52.24 53864.58 88888.00 2008-12-07 01:04:34.406 342 17481.33 52.28 53864.59 88888.00 2008-12-07 01:04:34.906 342 17481.32 52.33 53864.64 88888.00 2008-12-07 01:04:35.406 342 17481.30 52.31 53864.56 88888.00 2008-12-07 01:04:35.906 342 17481.35 52.32 53864.40 88888.00 2008-12-07 01:04:36.406 342 17481.40 52.24 53864.45 88888.00 2008-12-07 01:04:36.906 342 17481.34 52.23 53864.58 88888.00 2008-12-07 01:04:37.406 342 17481.32 52.24 53864.61 88888.00 2008-12-07 01:04:37.906 342 17481.39 52.20 53864.64 88888.00 2008-12-07 01:04:38.406 342 17481.31 52.15 53864.64 88888.00 2008-12-07 01:04:38.906 342 17481.33 52.13 53864.59 88888.00 2008-12-07 01:04:39.406 342 17481.32 52.10 53864.51 88888.00 2008-12-07 01:04:39.906 342 17481.29 52.07 53864.45 88888.00 2008-12-07 01:04:40.406 342 17481.17 52.10 53864.38 88888.00 2008-12-07 01:04:40.906 342 17481.24 52.05 53864.46 88888.00 2008-12-07 01:04:41.406 342 17481.23 52.03 53864.50 88888.00 2008-12-07 01:04:41.906 342 17481.19 52.03 53864.40 88888.00 2008-12-07 01:04:42.406 342 17481.18 52.10 53864.42 88888.00 2008-12-07 01:04:42.906 342 17481.17 52.07 53864.43 88888.00 2008-12-07 01:04:43.406 342 17481.21 51.95 53864.51 88888.00 2008-12-07 01:04:43.906 342 17481.22 51.91 53864.54 88888.00 2008-12-07 01:04:44.406 342 17481.17 51.90 53864.55 88888.00 2008-12-07 01:04:44.906 342 17481.11 51.88 53864.55 88888.00 2008-12-07 01:04:45.406 342 17481.12 51.80 53864.57 88888.00 2008-12-07 01:04:45.906 342 17481.11 51.76 53864.46 88888.00 2008-12-07 01:04:46.406 342 17481.11 51.82 53864.48 88888.00 2008-12-07 01:04:46.906 342 17481.17 51.85 53864.45 88888.00 2008-12-07 01:04:47.406 342 17481.05 51.80 53864.42 88888.00 2008-12-07 01:04:47.906 342 17481.08 51.79 53864.39 88888.00 2008-12-07 01:04:48.406 342 17481.08 51.74 53864.38 88888.00 2008-12-07 01:04:48.906 342 17481.01 51.69 53864.45 88888.00 2008-12-07 01:04:49.406 342 17481.03 51.73 53864.37 88888.00 2008-12-07 01:04:49.906 342 17481.04 51.73 53864.33 88888.00 2008-12-07 01:04:50.406 342 17481.05 51.69 53864.30 88888.00 2008-12-07 01:04:50.906 342 17481.10 51.78 53864.34 88888.00 2008-12-07 01:04:51.406 342 17481.14 51.71 53864.38 88888.00 2008-12-07 01:04:51.906 342 17481.14 51.68 53864.43 88888.00 2008-12-07 01:04:52.406 342 17481.09 51.73 53864.44 88888.00 2008-12-07 01:04:52.906 342 17481.07 51.70 53864.42 88888.00 2008-12-07 01:04:53.406 342 17480.92 51.70 53864.40 88888.00 2008-12-07 01:04:53.906 342 17480.96 51.65 53864.37 88888.00 2008-12-07 01:04:54.406 342 17481.01 51.64 53864.33 88888.00 2008-12-07 01:04:54.906 342 17480.86 51.72 53864.35 88888.00 2008-12-07 01:04:55.406 342 17480.84 51.73 53864.44 88888.00 2008-12-07 01:04:55.906 342 17480.89 51.75 53864.46 88888.00 2008-12-07 01:04:56.406 342 17480.96 51.73 53864.35 88888.00 2008-12-07 01:04:56.906 342 17480.90 51.71 53864.30 88888.00 2008-12-07 01:04:57.406 342 17480.90 51.69 53864.24 88888.00 2008-12-07 01:04:57.906 342 17480.94 51.68 53864.23 88888.00 2008-12-07 01:04:58.406 342 17480.98 51.70 53864.34 88888.00 2008-12-07 01:04:58.906 342 17481.00 51.70 53864.33 88888.00 2008-12-07 01:04:59.406 342 17480.97 51.79 53864.34 88888.00 2008-12-07 01:04:59.906 342 17480.97 51.88 53864.36 88888.00 2008-12-07 01:05:00.406 342 17481.04 51.89 53864.35 88888.00 2008-12-07 01:05:00.906 342 17481.10 51.92 53864.25 88888.00 2008-12-07 01:05:01.406 342 17481.10 51.93 53864.19 88888.00 2008-12-07 01:05:01.906 342 17481.11 51.91 53864.20 88888.00 2008-12-07 01:05:02.406 342 17481.14 51.83 53864.24 88888.00 2008-12-07 01:05:02.906 342 17481.15 51.91 53864.23 88888.00 2008-12-07 01:05:03.406 342 17481.12 51.95 53864.21 88888.00 2008-12-07 01:05:03.906 342 17481.14 51.95 53864.21 88888.00 2008-12-07 01:05:04.406 342 17481.17 51.99 53864.15 88888.00 2008-12-07 01:05:04.906 342 17481.07 52.01 53864.19 88888.00 2008-12-07 01:05:05.406 342 17481.13 52.01 53864.19 88888.00 2008-12-07 01:05:05.906 342 17481.18 52.04 53864.19 88888.00 2008-12-07 01:05:06.406 342 17481.10 52.01 53864.13 88888.00 2008-12-07 01:05:06.906 342 17481.12 51.99 53864.14 88888.00 2008-12-07 01:05:07.406 342 17481.18 52.03 53864.23 88888.00 2008-12-07 01:05:07.906 342 17481.20 52.13 53864.23 88888.00 2008-12-07 01:05:08.406 342 17481.17 52.11 53864.16 88888.00 2008-12-07 01:05:08.906 342 17481.13 52.10 53864.09 88888.00 2008-12-07 01:05:09.406 342 17481.09 52.12 53864.08 88888.00 2008-12-07 01:05:09.906 342 17481.15 52.19 53864.06 88888.00 2008-12-07 01:05:10.406 342 17481.13 52.19 53864.03 88888.00 2008-12-07 01:05:10.906 342 17481.10 52.20 53864.05 88888.00 2008-12-07 01:05:11.406 342 17481.11 52.19 53864.04 88888.00 2008-12-07 01:05:11.906 342 17481.14 52.18 53864.12 88888.00 2008-12-07 01:05:12.406 342 17481.11 52.22 53864.12 88888.00 2008-12-07 01:05:12.906 342 17481.05 52.23 53864.13 88888.00 2008-12-07 01:05:13.406 342 17480.96 52.23 53864.09 88888.00 2008-12-07 01:05:13.906 342 17480.91 52.29 53863.99 88888.00 2008-12-07 01:05:14.406 342 17480.96 52.21 53864.06 88888.00 2008-12-07 01:05:14.906 342 17480.89 52.29 53864.12 88888.00 2008-12-07 01:05:15.406 342 17480.87 52.31 53864.14 88888.00 2008-12-07 01:05:15.906 342 17480.91 52.34 53864.13 88888.00 2008-12-07 01:05:16.406 342 17480.92 52.29 53864.09 88888.00 2008-12-07 01:05:16.906 342 17480.97 52.20 53864.10 88888.00 2008-12-07 01:05:17.406 342 17480.94 52.21 53864.12 88888.00 2008-12-07 01:05:17.906 342 17480.97 52.21 53864.05 88888.00 2008-12-07 01:05:18.406 342 17480.90 52.24 53864.01 88888.00 2008-12-07 01:05:18.906 342 17480.80 52.25 53864.05 88888.00 2008-12-07 01:05:19.406 342 17480.87 52.24 53864.09 88888.00 2008-12-07 01:05:19.906 342 17480.83 52.20 53864.03 88888.00 2008-12-07 01:05:20.406 342 17480.91 52.15 53864.03 88888.00 2008-12-07 01:05:20.906 342 17480.94 52.19 53864.13 88888.00 2008-12-07 01:05:21.406 342 17480.89 52.23 53864.14 88888.00 2008-12-07 01:05:21.906 342 17480.88 52.25 53864.12 88888.00 2008-12-07 01:05:22.406 342 17480.86 52.24 53864.13 88888.00 2008-12-07 01:05:22.906 342 17480.87 52.22 53864.09 88888.00 2008-12-07 01:05:23.406 342 17480.91 52.24 53864.10 88888.00 2008-12-07 01:05:23.906 342 17480.84 52.27 53864.11 88888.00 2008-12-07 01:05:24.406 342 17480.84 52.25 53864.14 88888.00 2008-12-07 01:05:24.906 342 17480.89 52.23 53864.14 88888.00 2008-12-07 01:05:25.406 342 17480.92 52.20 53864.24 88888.00 2008-12-07 01:05:25.906 342 17480.87 52.23 53864.17 88888.00 2008-12-07 01:05:26.406 342 17480.87 52.23 53864.16 88888.00 2008-12-07 01:05:26.906 342 17480.83 52.17 53864.16 88888.00 2008-12-07 01:05:27.406 342 17480.87 52.11 53864.14 88888.00 2008-12-07 01:05:27.906 342 17480.89 52.14 53864.16 88888.00 2008-12-07 01:05:28.406 342 17480.83 52.20 53864.22 88888.00 2008-12-07 01:05:28.906 342 17480.81 52.20 53864.16 88888.00 2008-12-07 01:05:29.406 342 17480.88 52.23 53864.20 88888.00 2008-12-07 01:05:29.906 342 17480.87 52.20 53864.14 88888.00 2008-12-07 01:05:30.406 342 17480.87 52.19 53864.05 88888.00 2008-12-07 01:05:30.906 342 17480.90 52.19 53864.02 88888.00 2008-12-07 01:05:31.406 342 17480.91 52.23 53863.98 88888.00 2008-12-07 01:05:31.906 342 17481.09 52.23 53863.88 88888.00 2008-12-07 01:05:32.406 342 17481.14 52.24 53864.03 88888.00 2008-12-07 01:05:32.906 342 17481.05 52.19 53864.06 88888.00 2008-12-07 01:05:33.406 342 17481.05 52.18 53864.14 88888.00 2008-12-07 01:05:33.906 342 17481.13 52.12 53864.04 88888.00 2008-12-07 01:05:34.406 342 17481.14 52.10 53863.94 88888.00 2008-12-07 01:05:34.906 342 17481.09 52.10 53863.84 88888.00 2008-12-07 01:05:35.406 342 17481.13 52.17 53863.95 88888.00 2008-12-07 01:05:35.906 342 17481.13 52.17 53863.89 88888.00 2008-12-07 01:05:36.406 342 17481.18 52.19 53863.83 88888.00 2008-12-07 01:05:36.906 342 17481.19 52.22 53863.80 88888.00 2008-12-07 01:05:37.406 342 17481.21 52.24 53863.80 88888.00 2008-12-07 01:05:37.906 342 17481.31 52.20 53863.84 88888.00 2008-12-07 01:05:38.406 342 17481.39 52.14 53863.80 88888.00 2008-12-07 01:05:38.906 342 17481.43 52.14 53863.82 88888.00 2008-12-07 01:05:39.406 342 17481.40 52.17 53863.80 88888.00 2008-12-07 01:05:39.906 342 17481.49 52.17 53863.81 88888.00 2008-12-07 01:05:40.406 342 17481.49 52.18 53863.82 88888.00 2008-12-07 01:05:40.906 342 17481.51 52.17 53863.81 88888.00 2008-12-07 01:05:41.406 342 17481.53 52.12 53863.93 88888.00 2008-12-07 01:05:41.906 342 17481.64 52.12 53863.97 88888.00 2008-12-07 01:05:42.406 342 17481.68 52.05 53863.88 88888.00 2008-12-07 01:05:42.906 342 17481.74 52.08 53863.92 88888.00 2008-12-07 01:05:43.406 342 17481.74 52.08 53864.02 88888.00 2008-12-07 01:05:43.906 342 17481.76 52.14 53864.04 88888.00 2008-12-07 01:05:44.406 342 17481.90 52.11 53863.97 88888.00 2008-12-07 01:05:44.906 342 17481.94 52.09 53863.99 88888.00 2008-12-07 01:05:45.406 342 17481.96 52.12 53864.04 88888.00 2008-12-07 01:05:45.906 342 17481.99 52.20 53864.02 88888.00 2008-12-07 01:05:46.406 342 17481.91 52.24 53863.91 88888.00 2008-12-07 01:05:46.906 342 17481.99 52.24 53863.92 88888.00 2008-12-07 01:05:47.406 342 17482.07 52.19 53863.98 88888.00 2008-12-07 01:05:47.906 342 17482.13 52.18 53863.98 88888.00 2008-12-07 01:05:48.406 342 17482.06 52.19 53864.00 88888.00 2008-12-07 01:05:48.906 342 17482.09 52.21 53863.98 88888.00 2008-12-07 01:05:49.406 342 17482.13 52.25 53863.89 88888.00 2008-12-07 01:05:49.906 342 17482.19 52.29 53863.84 88888.00 2008-12-07 01:05:50.406 342 17482.23 52.22 53863.87 88888.00 2008-12-07 01:05:50.906 342 17482.24 52.29 53863.88 88888.00 2008-12-07 01:05:51.406 342 17482.20 52.29 53863.95 88888.00 2008-12-07 01:05:51.906 342 17482.33 52.34 53863.88 88888.00 2008-12-07 01:05:52.406 342 17482.36 52.42 53863.78 88888.00 2008-12-07 01:05:52.906 342 17482.49 52.44 53863.76 88888.00 2008-12-07 01:05:53.406 342 17482.45 52.43 53863.66 88888.00 2008-12-07 01:05:53.906 342 17482.52 52.47 53863.70 88888.00 2008-12-07 01:05:54.406 342 17482.55 52.46 53863.78 88888.00 2008-12-07 01:05:54.906 342 17482.60 52.43 53863.78 88888.00 2008-12-07 01:05:55.406 342 17482.60 52.49 53863.75 88888.00 2008-12-07 01:05:55.906 342 17482.71 52.61 53863.70 88888.00 2008-12-07 01:05:56.406 342 17482.80 52.62 53863.67 88888.00 2008-12-07 01:05:56.906 342 17482.73 52.60 53863.61 88888.00 2008-12-07 01:05:57.406 342 17482.74 52.61 53863.68 88888.00 2008-12-07 01:05:57.906 342 17482.85 52.71 53863.64 88888.00 2008-12-07 01:05:58.406 342 17482.81 52.78 53863.63 88888.00 2008-12-07 01:05:58.906 342 17482.78 52.80 53863.63 88888.00 2008-12-07 01:05:59.406 342 17482.82 52.85 53863.66 88888.00 2008-12-07 01:05:59.906 342 17482.85 52.83 53863.66 88888.00 2008-12-07 01:06:00.406 342 17482.88 52.82 53863.59 88888.00 2008-12-07 01:06:00.906 342 17482.85 52.91 53863.61 88888.00 2008-12-07 01:06:01.406 342 17482.84 52.88 53863.74 88888.00 2008-12-07 01:06:01.906 342 17482.84 52.87 53863.71 88888.00 2008-12-07 01:06:02.406 342 17482.81 52.85 53863.78 88888.00 2008-12-07 01:06:02.906 342 17482.83 52.95 53863.79 88888.00 2008-12-07 01:06:03.406 342 17482.91 52.91 53863.71 88888.00 2008-12-07 01:06:03.906 342 17482.95 52.88 53863.70 88888.00 2008-12-07 01:06:04.406 342 17482.97 52.99 53863.60 88888.00 2008-12-07 01:06:04.906 342 17482.93 53.05 53863.63 88888.00 2008-12-07 01:06:05.406 342 17482.94 53.06 53863.57 88888.00 2008-12-07 01:06:05.906 342 17482.98 53.12 53863.55 88888.00 2008-12-07 01:06:06.406 342 17482.97 53.10 53863.65 88888.00 2008-12-07 01:06:06.906 342 17482.92 53.13 53863.63 88888.00 2008-12-07 01:06:07.406 342 17482.95 53.09 53863.65 88888.00 2008-12-07 01:06:07.906 342 17482.98 53.09 53863.66 88888.00 2008-12-07 01:06:08.406 342 17483.01 53.11 53863.77 88888.00 2008-12-07 01:06:08.906 342 17483.14 53.12 53863.78 88888.00 2008-12-07 01:06:09.406 342 17483.13 53.17 53863.81 88888.00 2008-12-07 01:06:09.906 342 17483.09 53.19 53863.79 88888.00 2008-12-07 01:06:10.406 342 17483.14 53.20 53863.75 88888.00 2008-12-07 01:06:10.906 342 17483.14 53.22 53863.70 88888.00 2008-12-07 01:06:11.406 342 17483.19 53.29 53863.79 88888.00 2008-12-07 01:06:11.906 342 17483.16 53.26 53863.90 88888.00 2008-12-07 01:06:12.406 342 17483.11 53.22 53863.78 88888.00 2008-12-07 01:06:12.906 342 17483.08 53.30 53863.81 88888.00 2008-12-07 01:06:13.406 342 17483.17 53.37 53863.80 88888.00 2008-12-07 01:06:13.906 342 17483.27 53.34 53863.78 88888.00 2008-12-07 01:06:14.406 342 17483.33 53.34 53863.77 88888.00 2008-12-07 01:06:14.906 342 17483.19 53.35 53863.78 88888.00 2008-12-07 01:06:15.406 342 17483.23 53.30 53863.79 88888.00 2008-12-07 01:06:15.906 342 17483.26 53.27 53863.79 88888.00 2008-12-07 01:06:16.406 342 17483.33 53.18 53863.75 88888.00 2008-12-07 01:06:16.906 342 17483.32 53.25 53863.76 88888.00 2008-12-07 01:06:17.406 342 17483.39 53.30 53863.72 88888.00 2008-12-07 01:06:17.906 342 17483.39 53.35 53863.71 88888.00 2008-12-07 01:06:18.406 342 17483.44 53.30 53863.80 88888.00 2008-12-07 01:06:18.906 342 17483.37 53.26 53863.82 88888.00 2008-12-07 01:06:19.406 342 17483.28 53.26 53863.77 88888.00 2008-12-07 01:06:19.906 342 17483.31 53.29 53863.75 88888.00 2008-12-07 01:06:20.406 342 17483.41 53.37 53863.71 88888.00 2008-12-07 01:06:20.906 342 17483.41 53.35 53863.70 88888.00 2008-12-07 01:06:21.406 342 17483.45 53.34 53863.80 88888.00 2008-12-07 01:06:21.906 342 17483.52 53.30 53863.86 88888.00 2008-12-07 01:06:22.406 342 17483.53 53.27 53863.94 88888.00 2008-12-07 01:06:22.906 342 17483.63 53.20 53863.84 88888.00 2008-12-07 01:06:23.406 342 17483.68 53.20 53863.77 88888.00 2008-12-07 01:06:23.906 342 17483.74 53.21 53863.89 88888.00 2008-12-07 01:06:24.406 342 17483.76 53.15 53863.95 88888.00 2008-12-07 01:06:24.906 342 17483.67 53.09 53863.84 88888.00 2008-12-07 01:06:25.406 342 17483.72 53.06 53863.79 88888.00 2008-12-07 01:06:25.906 342 17483.80 53.01 53863.80 88888.00 2008-12-07 01:06:26.406 342 17483.87 53.01 53863.75 88888.00 2008-12-07 01:06:26.906 342 17483.86 53.01 53863.72 88888.00 2008-12-07 01:06:27.406 342 17483.88 52.92 53863.74 88888.00 2008-12-07 01:06:27.906 342 17483.87 52.98 53863.75 88888.00 2008-12-07 01:06:28.406 342 17483.94 53.19 53863.71 88888.00 2008-12-07 01:06:28.906 342 17483.93 53.26 53863.69 88888.00 2008-12-07 01:06:29.406 342 17484.00 53.27 53863.74 88888.00 2008-12-07 01:06:29.906 342 17484.10 53.22 53863.78 88888.00 2008-12-07 01:06:30.406 342 17484.07 53.24 53863.78 88888.00 2008-12-07 01:06:30.906 342 17484.17 53.20 53863.79 88888.00 2008-12-07 01:06:31.406 342 17484.18 53.12 53863.72 88888.00 2008-12-07 01:06:31.906 342 17484.25 53.12 53863.65 88888.00 2008-12-07 01:06:32.406 342 17484.30 53.21 53863.68 88888.00 2008-12-07 01:06:32.906 342 17484.29 53.21 53863.76 88888.00 2008-12-07 01:06:33.406 342 17484.33 53.16 53863.76 88888.00 2008-12-07 01:06:33.906 342 17484.33 53.13 53863.71 88888.00 2008-12-07 01:06:34.406 342 17484.46 53.18 53863.70 88888.00 2008-12-07 01:06:34.906 342 17484.47 53.16 53863.66 88888.00 2008-12-07 01:06:35.406 342 17484.54 53.03 53863.80 88888.00 2008-12-07 01:06:35.906 342 17484.67 53.09 53863.79 88888.00 2008-12-07 01:06:36.406 342 17484.70 53.11 53863.82 88888.00 2008-12-07 01:06:36.906 342 17484.68 53.17 53863.79 88888.00 2008-12-07 01:06:37.406 342 17484.81 53.18 53863.74 88888.00 2008-12-07 01:06:37.906 342 17484.88 53.16 53863.76 88888.00 2008-12-07 01:06:38.406 342 17484.89 53.17 53863.78 88888.00 2008-12-07 01:06:38.906 342 17484.89 53.18 53863.83 88888.00 2008-12-07 01:06:39.406 342 17484.95 53.20 53863.79 88888.00 2008-12-07 01:06:39.906 342 17485.04 53.16 53863.78 88888.00 2008-12-07 01:06:40.406 342 17485.12 53.12 53863.79 88888.00 2008-12-07 01:06:40.906 342 17485.12 53.17 53863.83 88888.00 2008-12-07 01:06:41.406 342 17485.20 53.20 53863.83 88888.00 2008-12-07 01:06:41.906 342 17485.18 53.26 53863.81 88888.00 2008-12-07 01:06:42.406 342 17485.16 53.35 53863.76 88888.00 2008-12-07 01:06:42.906 342 17485.17 53.35 53863.75 88888.00 2008-12-07 01:06:43.406 342 17485.10 53.35 53863.64 88888.00 2008-12-07 01:06:43.906 342 17485.17 53.36 53863.65 88888.00 2008-12-07 01:06:44.406 342 17485.22 53.42 53863.55 88888.00 2008-12-07 01:06:44.906 342 17485.27 53.36 53863.56 88888.00 2008-12-07 01:06:45.406 342 17485.26 53.38 53863.59 88888.00 2008-12-07 01:06:45.906 342 17485.21 53.39 53863.61 88888.00 2008-12-07 01:06:46.406 342 17485.26 53.30 53863.64 88888.00 2008-12-07 01:06:46.906 342 17485.36 53.27 53863.59 88888.00 2008-12-07 01:06:47.406 342 17485.38 53.26 53863.70 88888.00 2008-12-07 01:06:47.906 342 17485.41 53.31 53863.67 88888.00 2008-12-07 01:06:48.406 342 17485.46 53.28 53863.66 88888.00 2008-12-07 01:06:48.906 342 17485.43 53.27 53863.65 88888.00 2008-12-07 01:06:49.406 342 17485.48 53.34 53863.67 88888.00 2008-12-07 01:06:49.906 342 17485.49 53.30 53863.66 88888.00 2008-12-07 01:06:50.406 342 17485.51 53.29 53863.64 88888.00 2008-12-07 01:06:50.906 342 17485.51 53.34 53863.64 88888.00 2008-12-07 01:06:51.406 342 17485.47 53.34 53863.74 88888.00 2008-12-07 01:06:51.906 342 17485.60 53.27 53863.71 88888.00 2008-12-07 01:06:52.406 342 17485.71 53.28 53863.68 88888.00 2008-12-07 01:06:52.906 342 17485.70 53.31 53863.71 88888.00 2008-12-07 01:06:53.406 342 17485.77 53.32 53863.71 88888.00 2008-12-07 01:06:53.906 342 17485.87 53.36 53863.76 88888.00 2008-12-07 01:06:54.406 342 17485.89 53.36 53863.76 88888.00 2008-12-07 01:06:54.906 342 17485.91 53.41 53863.77 88888.00 2008-12-07 01:06:55.406 342 17485.94 53.37 53863.77 88888.00 2008-12-07 01:06:55.906 342 17485.99 53.35 53863.72 88888.00 2008-12-07 01:06:56.406 342 17485.98 53.39 53863.70 88888.00 2008-12-07 01:06:56.906 342 17486.03 53.37 53863.67 88888.00 2008-12-07 01:06:57.406 342 17486.12 53.39 53863.61 88888.00 2008-12-07 01:06:57.906 342 17486.14 53.44 53863.58 88888.00 2008-12-07 01:06:58.406 342 17486.12 53.47 53863.63 88888.00 2008-12-07 01:06:58.906 342 17486.18 53.52 53863.68 88888.00 2008-12-07 01:06:59.406 342 17486.18 53.49 53863.70 88888.00 2008-12-07 01:06:59.906 342 17486.12 53.48 53863.65 88888.00 2008-12-07 01:07:00.406 342 17486.15 53.52 53863.64 88888.00 2008-12-07 01:07:00.906 342 17486.21 53.49 53863.69 88888.00 2008-12-07 01:07:01.406 342 17486.22 53.41 53863.65 88888.00 2008-12-07 01:07:01.906 342 17486.24 53.35 53863.68 88888.00 2008-12-07 01:07:02.406 342 17486.24 53.39 53863.78 88888.00 2008-12-07 01:07:02.906 342 17486.21 53.51 53863.78 88888.00 2008-12-07 01:07:03.406 342 17486.20 53.50 53863.78 88888.00 2008-12-07 01:07:03.906 342 17486.21 53.48 53863.80 88888.00 2008-12-07 01:07:04.406 342 17486.20 53.39 53863.82 88888.00 2008-12-07 01:07:04.906 342 17486.20 53.46 53863.92 88888.00 2008-12-07 01:07:05.406 342 17486.28 53.50 53863.93 88888.00 2008-12-07 01:07:05.906 342 17486.40 53.50 53863.90 88888.00 2008-12-07 01:07:06.406 342 17486.39 53.45 53863.77 88888.00 2008-12-07 01:07:06.906 342 17486.30 53.50 53863.80 88888.00 2008-12-07 01:07:07.406 342 17486.25 53.63 53863.89 88888.00 2008-12-07 01:07:07.906 342 17486.30 53.56 53863.89 88888.00 2008-12-07 01:07:08.406 342 17486.31 53.58 53863.90 88888.00 2008-12-07 01:07:08.906 342 17486.33 53.63 53863.91 88888.00 2008-12-07 01:07:09.406 342 17486.34 53.63 53863.97 88888.00 2008-12-07 01:07:09.906 342 17486.30 53.66 53863.98 88888.00 2008-12-07 01:07:10.406 342 17486.33 53.66 53863.90 88888.00 2008-12-07 01:07:10.906 342 17486.31 53.67 53863.93 88888.00 2008-12-07 01:07:11.406 342 17486.37 53.80 53863.88 88888.00 2008-12-07 01:07:11.906 342 17486.34 53.84 53863.87 88888.00 2008-12-07 01:07:12.403 342 17486.32 53.81 53863.88 88888.00 2008-12-07 01:07:12.903 342 17486.32 53.84 53863.88 88888.00 2008-12-07 01:07:13.403 342 17486.29 53.85 53863.87 88888.00 2008-12-07 01:07:13.903 342 17486.21 53.90 53863.86 88888.00 2008-12-07 01:07:14.403 342 17486.23 53.88 53863.83 88888.00 2008-12-07 01:07:14.903 342 17486.24 53.93 53863.86 88888.00 2008-12-07 01:07:15.403 342 17486.31 53.89 53863.83 88888.00 2008-12-07 01:07:15.903 342 17486.33 53.84 53863.78 88888.00 2008-12-07 01:07:16.403 342 17486.24 53.84 53863.83 88888.00 2008-12-07 01:07:16.903 342 17486.31 53.90 53863.83 88888.00 2008-12-07 01:07:17.403 342 17486.32 53.96 53863.79 88888.00 2008-12-07 01:07:17.903 342 17486.32 53.98 53863.83 88888.00 2008-12-07 01:07:18.403 342 17486.31 54.04 53863.82 88888.00 2008-12-07 01:07:18.903 342 17486.23 54.09 53863.88 88888.00 2008-12-07 01:07:19.403 342 17486.29 54.08 53863.93 88888.00 2008-12-07 01:07:19.903 342 17486.28 54.07 53863.94 88888.00 2008-12-07 01:07:20.403 342 17486.27 54.06 53863.92 88888.00 2008-12-07 01:07:20.903 342 17486.29 54.05 53863.94 88888.00 2008-12-07 01:07:21.403 342 17486.30 54.02 53863.99 88888.00 2008-12-07 01:07:21.903 342 17486.30 54.05 53863.97 88888.00 2008-12-07 01:07:22.403 342 17486.23 54.13 53863.93 88888.00 2008-12-07 01:07:22.903 342 17486.29 54.12 53863.95 88888.00 2008-12-07 01:07:23.403 342 17486.33 54.12 53864.03 88888.00 2008-12-07 01:07:23.903 342 17486.34 54.14 53864.05 88888.00 2008-12-07 01:07:24.403 342 17486.27 54.15 53864.01 88888.00 2008-12-07 01:07:24.903 342 17486.30 54.12 53864.06 88888.00 2008-12-07 01:07:25.403 342 17486.37 54.10 53864.05 88888.00 2008-12-07 01:07:25.903 342 17486.24 54.10 53864.03 88888.00 2008-12-07 01:07:26.403 342 17486.35 54.12 53864.04 88888.00 2008-12-07 01:07:26.903 342 17486.41 54.16 53863.98 88888.00 2008-12-07 01:07:27.403 342 17486.49 54.23 53864.08 88888.00 2008-12-07 01:07:27.903 342 17486.50 54.15 53864.16 88888.00 2008-12-07 01:07:28.403 342 17486.45 54.08 53864.13 88888.00 2008-12-07 01:07:28.903 342 17486.38 54.06 53864.14 88888.00 2008-12-07 01:07:29.403 342 17486.43 54.02 53864.12 88888.00 2008-12-07 01:07:29.903 342 17486.50 54.03 53864.09 88888.00 2008-12-07 01:07:30.403 342 17486.45 54.06 53864.15 88888.00 2008-12-07 01:07:30.903 342 17486.42 54.12 53864.15 88888.00 2008-12-07 01:07:31.403 342 17486.33 54.05 53864.16 88888.00 2008-12-07 01:07:31.903 342 17486.34 54.04 53864.14 88888.00 2008-12-07 01:07:32.403 342 17486.40 54.04 53864.19 88888.00 2008-12-07 01:07:32.903 342 17486.42 54.03 53864.17 88888.00 2008-12-07 01:07:33.403 342 17486.44 53.94 53864.14 88888.00 2008-12-07 01:07:33.903 342 17486.42 53.93 53864.08 88888.00 2008-12-07 01:07:34.403 342 17486.52 53.94 53864.10 88888.00 2008-12-07 01:07:34.903 342 17486.51 53.94 53864.14 88888.00 2008-12-07 01:07:35.403 342 17486.58 53.89 53864.22 88888.00 2008-12-07 01:07:35.903 342 17486.53 53.97 53864.15 88888.00 2008-12-07 01:07:36.403 342 17486.61 54.07 53864.16 88888.00 2008-12-07 01:07:36.903 342 17486.69 54.05 53864.14 88888.00 2008-12-07 01:07:37.403 342 17486.69 53.96 53864.10 88888.00 2008-12-07 01:07:37.903 342 17486.66 53.99 53864.17 88888.00 2008-12-07 01:07:38.403 342 17486.61 53.96 53864.26 88888.00 2008-12-07 01:07:38.903 342 17486.73 53.96 53864.21 88888.00 2008-12-07 01:07:39.403 342 17486.75 54.03 53864.17 88888.00 2008-12-07 01:07:39.903 342 17486.70 54.02 53864.22 88888.00 2008-12-07 01:07:40.403 342 17486.61 53.99 53864.23 88888.00 2008-12-07 01:07:40.903 342 17486.64 53.97 53864.16 88888.00 2008-12-07 01:07:41.403 342 17486.71 53.88 53864.24 88888.00 2008-12-07 01:07:41.903 342 17486.73 53.93 53864.31 88888.00 2008-12-07 01:07:42.403 342 17486.76 54.05 53864.25 88888.00 2008-12-07 01:07:42.903 342 17486.85 54.04 53864.13 88888.00 2008-12-07 01:07:43.403 342 17486.89 54.05 53864.17 88888.00 2008-12-07 01:07:43.903 342 17486.86 54.03 53864.16 88888.00 2008-12-07 01:07:44.403 342 17486.99 54.09 53864.12 88888.00 2008-12-07 01:07:44.903 342 17487.03 54.07 53864.19 88888.00 2008-12-07 01:07:45.403 342 17486.99 54.05 53864.17 88888.00 2008-12-07 01:07:45.903 342 17486.96 53.96 53864.20 88888.00 2008-12-07 01:07:46.403 342 17487.01 53.91 53864.27 88888.00 2008-12-07 01:07:46.903 342 17487.06 53.90 53864.33 88888.00 2008-12-07 01:07:47.403 342 17487.06 53.96 53864.34 88888.00 2008-12-07 01:07:47.903 342 17487.00 53.97 53864.31 88888.00 2008-12-07 01:07:48.403 342 17486.93 53.94 53864.34 88888.00 2008-12-07 01:07:48.903 342 17486.88 53.93 53864.37 88888.00 2008-12-07 01:07:49.403 342 17486.83 53.97 53864.37 88888.00 2008-12-07 01:07:49.903 342 17486.88 53.95 53864.40 88888.00 2008-12-07 01:07:50.403 342 17486.85 53.96 53864.37 88888.00 2008-12-07 01:07:50.903 342 17486.90 53.95 53864.39 88888.00 2008-12-07 01:07:51.403 342 17487.01 53.97 53864.45 88888.00 2008-12-07 01:07:51.903 342 17487.00 53.94 53864.51 88888.00 2008-12-07 01:07:52.403 342 17487.01 53.89 53864.46 88888.00 2008-12-07 01:07:52.903 342 17487.05 53.84 53864.44 88888.00 2008-12-07 01:07:53.403 342 17487.10 53.80 53864.49 88888.00 2008-12-07 01:07:53.903 342 17487.09 53.75 53864.46 88888.00 2008-12-07 01:07:54.403 342 17487.06 53.78 53864.40 88888.00 2008-12-07 01:07:54.903 342 17487.09 53.83 53864.35 88888.00 2008-12-07 01:07:55.403 342 17487.14 53.85 53864.40 88888.00 2008-12-07 01:07:55.903 342 17487.12 53.78 53864.47 88888.00 2008-12-07 01:07:56.403 342 17487.10 53.76 53864.58 88888.00 2008-12-07 01:07:56.903 342 17487.19 53.88 53864.58 88888.00 2008-12-07 01:07:57.403 342 17487.24 53.83 53864.62 88888.00 2008-12-07 01:07:57.903 342 17487.31 53.79 53864.58 88888.00 2008-12-07 01:07:58.403 342 17487.46 53.76 53864.56 88888.00 2008-12-07 01:07:58.903 342 17487.42 53.84 53864.58 88888.00 2008-12-07 01:07:59.403 342 17487.34 53.81 53864.68 88888.00 2008-12-07 01:07:59.903 342 17487.27 53.74 53864.71 88888.00 2008-12-07 01:08:00.403 342 17487.39 53.78 53864.66 88888.00 2008-12-07 01:08:00.903 342 17487.36 53.81 53864.64 88888.00 2008-12-07 01:08:01.403 342 17487.44 53.75 53864.73 88888.00 2008-12-07 01:08:01.903 342 17487.46 53.79 53864.76 88888.00 2008-12-07 01:08:02.403 342 17487.42 53.88 53864.72 88888.00 2008-12-07 01:08:02.903 342 17487.42 53.87 53864.70 88888.00 2008-12-07 01:08:03.403 342 17487.54 53.86 53864.69 88888.00 2008-12-07 01:08:03.903 342 17487.52 53.93 53864.69 88888.00 2008-12-07 01:08:04.403 342 17487.61 53.93 53864.71 88888.00 2008-12-07 01:08:04.903 342 17487.66 53.88 53864.67 88888.00 2008-12-07 01:08:05.403 342 17487.74 53.84 53864.67 88888.00 2008-12-07 01:08:05.903 342 17487.76 53.84 53864.61 88888.00 2008-12-07 01:08:06.403 342 17487.70 53.84 53864.65 88888.00 2008-12-07 01:08:06.903 342 17487.62 53.83 53864.64 88888.00 2008-12-07 01:08:07.403 342 17487.53 53.84 53864.65 88888.00 2008-12-07 01:08:07.903 342 17487.55 53.79 53864.64 88888.00 2008-12-07 01:08:08.403 342 17487.66 53.74 53864.68 88888.00 2008-12-07 01:08:08.903 342 17487.66 53.75 53864.66 88888.00 2008-12-07 01:08:09.403 342 17487.61 53.79 53864.61 88888.00 2008-12-07 01:08:09.903 342 17487.55 53.75 53864.66 88888.00 2008-12-07 01:08:10.403 342 17487.50 53.67 53864.77 88888.00 2008-12-07 01:08:10.903 342 17487.53 53.68 53864.73 88888.00 2008-12-07 01:08:11.403 342 17487.62 53.69 53864.72 88888.00 2008-12-07 01:08:11.903 342 17487.52 53.68 53864.71 88888.00 2008-12-07 01:08:12.403 342 17487.64 53.65 53864.71 88888.00 2008-12-07 01:08:12.903 342 17487.58 53.55 53864.67 88888.00 2008-12-07 01:08:13.403 342 17487.53 53.59 53864.59 88888.00 2008-12-07 01:08:13.903 342 17487.49 53.60 53864.67 88888.00 2008-12-07 01:08:14.403 342 17487.46 53.61 53864.61 88888.00 2008-12-07 01:08:14.903 342 17487.53 53.57 53864.62 88888.00 2008-12-07 01:08:15.403 342 17487.45 53.49 53864.65 88888.00 2008-12-07 01:08:15.903 342 17487.36 53.46 53864.69 88888.00 2008-12-07 01:08:16.403 342 17487.32 53.41 53864.87 88888.00 2008-12-07 01:08:16.903 342 17487.32 53.35 53864.86 88888.00 2008-12-07 01:08:17.403 342 17487.31 53.35 53864.86 88888.00 2008-12-07 01:08:17.903 342 17487.27 53.38 53864.82 88888.00 2008-12-07 01:08:18.403 342 17487.33 53.38 53864.76 88888.00 2008-12-07 01:08:18.903 342 17487.30 53.36 53864.75 88888.00 2008-12-07 01:08:19.403 342 17487.25 53.34 53864.82 88888.00 2008-12-07 01:08:19.903 342 17487.34 53.35 53864.86 88888.00 2008-12-07 01:08:20.403 342 17487.32 53.35 53864.81 88888.00 2008-12-07 01:08:20.903 342 17487.29 53.32 53864.75 88888.00 2008-12-07 01:08:21.403 342 17487.25 53.27 53864.76 88888.00 2008-12-07 01:08:21.903 342 17487.27 53.24 53864.77 88888.00 2008-12-07 01:08:22.403 342 17487.24 53.21 53864.75 88888.00 2008-12-07 01:08:22.903 342 17487.31 53.18 53864.79 88888.00 2008-12-07 01:08:23.403 342 17487.40 53.13 53864.90 88888.00 2008-12-07 01:08:23.903 342 17487.43 53.07 53864.96 88888.00 2008-12-07 01:08:24.403 342 17487.41 52.93 53865.01 88888.00 2008-12-07 01:08:24.903 342 17487.35 52.92 53865.05 88888.00 2008-12-07 01:08:25.403 342 17487.44 52.97 53864.93 88888.00 2008-12-07 01:08:25.903 342 17487.60 52.95 53864.87 88888.00 2008-12-07 01:08:26.403 342 17487.57 52.95 53864.84 88888.00 2008-12-07 01:08:26.903 342 17487.54 52.97 53864.90 88888.00 2008-12-07 01:08:27.403 342 17487.56 52.93 53864.90 88888.00 2008-12-07 01:08:27.903 342 17487.66 52.92 53864.84 88888.00 2008-12-07 01:08:28.403 342 17487.68 52.93 53864.87 88888.00 2008-12-07 01:08:28.903 342 17487.73 52.93 53864.87 88888.00 2008-12-07 01:08:29.403 342 17487.82 52.99 53864.86 88888.00 2008-12-07 01:08:29.903 342 17487.90 52.89 53864.79 88888.00 2008-12-07 01:08:30.403 342 17488.05 52.88 53864.76 88888.00 2008-12-07 01:08:30.903 342 17488.04 52.83 53864.77 88888.00 2008-12-07 01:08:31.403 342 17488.08 52.82 53864.70 88888.00 2008-12-07 01:08:31.903 342 17488.08 52.81 53864.67 88888.00 2008-12-07 01:08:32.403 342 17488.08 52.73 53864.70 88888.00 2008-12-07 01:08:32.903 342 17488.09 52.63 53864.76 88888.00 2008-12-07 01:08:33.403 342 17488.15 52.62 53864.79 88888.00 2008-12-07 01:08:33.903 342 17488.24 52.68 53864.92 88888.00 2008-12-07 01:08:34.403 342 17488.38 52.66 53864.87 88888.00 2008-12-07 01:08:34.903 342 17488.38 52.57 53864.86 88888.00 2008-12-07 01:08:35.403 342 17488.33 52.54 53864.87 88888.00 2008-12-07 01:08:35.903 342 17488.29 52.57 53864.92 88888.00 2008-12-07 01:08:36.403 342 17488.32 52.49 53865.00 88888.00 2008-12-07 01:08:36.903 342 17488.34 52.42 53864.93 88888.00 2008-12-07 01:08:37.403 342 17488.34 52.48 53864.90 88888.00 2008-12-07 01:08:37.903 342 17488.42 52.52 53864.99 88888.00 2008-12-07 01:08:38.403 342 17488.36 52.48 53864.95 88888.00 2008-12-07 01:08:38.903 342 17488.31 52.41 53864.92 88888.00 2008-12-07 01:08:39.403 342 17488.34 52.28 53864.91 88888.00 2008-12-07 01:08:39.903 342 17488.41 52.23 53864.99 88888.00 2008-12-07 01:08:40.403 342 17488.39 52.27 53865.01 88888.00 2008-12-07 01:08:40.903 342 17488.28 52.27 53865.15 88888.00 2008-12-07 01:08:41.403 342 17488.23 52.20 53865.14 88888.00 2008-12-07 01:08:41.903 342 17488.19 52.20 53865.17 88888.00 2008-12-07 01:08:42.403 342 17488.19 52.27 53865.13 88888.00 2008-12-07 01:08:42.903 342 17488.17 52.25 53865.11 88888.00 2008-12-07 01:08:43.403 342 17488.08 52.21 53865.14 88888.00 2008-12-07 01:08:43.903 342 17488.04 52.13 53865.14 88888.00 2008-12-07 01:08:44.403 342 17488.06 52.10 53865.21 88888.00 2008-12-07 01:08:44.903 342 17488.06 52.04 53865.14 88888.00 2008-12-07 01:08:45.403 342 17488.07 52.00 53865.02 88888.00 2008-12-07 01:08:45.903 342 17488.02 51.99 53864.98 88888.00 2008-12-07 01:08:46.403 342 17487.87 51.96 53865.01 88888.00 2008-12-07 01:08:46.903 342 17487.87 51.98 53865.07 88888.00 2008-12-07 01:08:47.403 342 17487.95 52.00 53865.14 88888.00 2008-12-07 01:08:47.903 342 17487.93 51.89 53865.17 88888.00 2008-12-07 01:08:48.403 342 17487.87 51.83 53865.18 88888.00 2008-12-07 01:08:48.903 342 17487.88 51.88 53865.20 88888.00 2008-12-07 01:08:49.403 342 17487.88 51.81 53865.20 88888.00 2008-12-07 01:08:49.903 342 17487.84 51.80 53865.23 88888.00 2008-12-07 01:08:50.403 342 17487.95 51.80 53865.20 88888.00 2008-12-07 01:08:50.903 342 17488.05 51.78 53865.14 88888.00 2008-12-07 01:08:51.403 342 17488.02 51.79 53865.14 88888.00 2008-12-07 01:08:51.903 342 17488.04 51.75 53865.20 88888.00 2008-12-07 01:08:52.403 342 17488.06 51.68 53865.15 88888.00 2008-12-07 01:08:52.903 342 17488.13 51.61 53865.02 88888.00 2008-12-07 01:08:53.403 342 17488.11 51.56 53864.92 88888.00 2008-12-07 01:08:53.903 342 17488.18 51.55 53864.93 88888.00 2008-12-07 01:08:54.403 342 17488.17 51.54 53865.00 88888.00 2008-12-07 01:08:54.903 342 17488.24 51.60 53865.05 88888.00 2008-12-07 01:08:55.403 342 17488.19 51.59 53865.10 88888.00 2008-12-07 01:08:55.903 342 17488.23 51.59 53865.17 88888.00 2008-12-07 01:08:56.403 342 17488.32 51.55 53865.11 88888.00 2008-12-07 01:08:56.903 342 17488.32 51.54 53865.05 88888.00 2008-12-07 01:08:57.403 342 17488.35 51.52 53865.00 88888.00 2008-12-07 01:08:57.903 342 17488.42 51.45 53865.01 88888.00 2008-12-07 01:08:58.403 342 17488.55 51.37 53865.01 88888.00 2008-12-07 01:08:58.903 342 17488.58 51.36 53864.93 88888.00 2008-12-07 01:08:59.403 342 17488.63 51.40 53864.94 88888.00 2008-12-07 01:08:59.903 342 17488.66 51.21 53864.99 88888.00 2008-12-07 01:09:00.403 342 17488.72 51.13 53865.00 88888.00 2008-12-07 01:09:00.903 342 17488.70 51.21 53864.98 88888.00 2008-12-07 01:09:01.403 342 17488.80 51.14 53864.96 88888.00 2008-12-07 01:09:01.903 342 17488.85 51.06 53864.99 88888.00 2008-12-07 01:09:02.403 342 17488.85 51.02 53865.04 88888.00 2008-12-07 01:09:02.903 342 17488.89 51.02 53865.02 88888.00 2008-12-07 01:09:03.403 342 17488.85 51.04 53864.96 88888.00 2008-12-07 01:09:03.903 342 17488.88 51.02 53864.99 88888.00 2008-12-07 01:09:04.403 342 17488.88 51.00 53864.98 88888.00 2008-12-07 01:09:04.903 342 17488.96 50.92 53864.94 88888.00 2008-12-07 01:09:05.403 342 17488.99 50.84 53864.95 88888.00 2008-12-07 01:09:05.903 342 17488.96 50.85 53865.00 88888.00 2008-12-07 01:09:06.403 342 17488.88 50.82 53865.07 88888.00 2008-12-07 01:09:06.903 342 17488.90 50.78 53865.10 88888.00 2008-12-07 01:09:07.403 342 17488.89 50.71 53865.11 88888.00 2008-12-07 01:09:07.903 342 17488.86 50.62 53865.13 88888.00 2008-12-07 01:09:08.403 342 17488.84 50.57 53865.11 88888.00 2008-12-07 01:09:08.903 342 17488.77 50.59 53865.13 88888.00 2008-12-07 01:09:09.403 342 17488.75 50.56 53865.12 88888.00 2008-12-07 01:09:09.903 342 17488.72 50.46 53865.16 88888.00 2008-12-07 01:09:10.403 342 17488.76 50.47 53865.09 88888.00 2008-12-07 01:09:10.903 342 17488.73 50.43 53865.13 88888.00 2008-12-07 01:09:11.403 342 17488.62 50.30 53865.21 88888.00 2008-12-07 01:09:11.903 342 17488.49 50.25 53865.20 88888.00 2008-12-07 01:09:12.403 342 17488.42 50.25 53865.20 88888.00 2008-12-07 01:09:12.903 342 17488.43 50.22 53865.21 88888.00 2008-12-07 01:09:13.403 342 17488.43 50.16 53865.26 88888.00 2008-12-07 01:09:13.903 342 17488.28 50.13 53865.22 88888.00 2008-12-07 01:09:14.403 342 17488.16 50.13 53865.22 88888.00 2008-12-07 01:09:14.903 342 17488.23 50.15 53865.25 88888.00 2008-12-07 01:09:15.403 342 17488.44 50.09 53865.20 88888.00 2008-12-07 01:09:15.903 342 17488.33 49.98 53865.29 88888.00 2008-12-07 01:09:16.403 342 17488.27 49.95 53865.34 88888.00 2008-12-07 01:09:16.903 342 17488.25 49.91 53865.26 88888.00 2008-12-07 01:09:17.403 342 17488.25 49.87 53865.26 88888.00 2008-12-07 01:09:17.903 342 17488.28 49.89 53865.36 88888.00 2008-12-07 01:09:18.403 342 17488.31 49.96 53865.39 88888.00 2008-12-07 01:09:18.903 342 17488.34 49.89 53865.39 88888.00 2008-12-07 01:09:19.403 342 17488.28 49.85 53865.28 88888.00 2008-12-07 01:09:19.903 342 17488.28 49.83 53865.32 88888.00 2008-12-07 01:09:20.403 342 17488.23 49.83 53865.37 88888.00 2008-12-07 01:09:20.903 342 17488.25 49.79 53865.39 88888.00 2008-12-07 01:09:21.403 342 17488.34 49.78 53865.36 88888.00 2008-12-07 01:09:21.903 342 17488.29 49.83 53865.32 88888.00 2008-12-07 01:09:22.403 342 17488.23 49.83 53865.45 88888.00 2008-12-07 01:09:22.903 342 17488.25 49.78 53865.46 88888.00 2008-12-07 01:09:23.403 342 17488.24 49.76 53865.46 88888.00 2008-12-07 01:09:23.903 342 17488.23 49.71 53865.43 88888.00 2008-12-07 01:09:24.403 342 17488.35 49.66 53865.46 88888.00 2008-12-07 01:09:24.903 342 17488.35 49.67 53865.42 88888.00 2008-12-07 01:09:25.403 342 17488.32 49.65 53865.37 88888.00 2008-12-07 01:09:25.903 342 17488.34 49.65 53865.34 88888.00 2008-12-07 01:09:26.403 342 17488.41 49.69 53865.39 88888.00 2008-12-07 01:09:26.903 342 17488.44 49.74 53865.46 88888.00 2008-12-07 01:09:27.403 342 17488.48 49.71 53865.50 88888.00 2008-12-07 01:09:27.903 342 17488.62 49.65 53865.52 88888.00 2008-12-07 01:09:28.403 342 17488.64 49.68 53865.48 88888.00 2008-12-07 01:09:28.903 342 17488.67 49.65 53865.52 88888.00 2008-12-07 01:09:29.403 342 17488.70 49.61 53865.51 88888.00 2008-12-07 01:09:29.903 342 17488.72 49.61 53865.51 88888.00 2008-12-07 01:09:30.403 342 17488.68 49.57 53865.46 88888.00 2008-12-07 01:09:30.903 342 17488.68 49.49 53865.39 88888.00 2008-12-07 01:09:31.403 342 17488.74 49.47 53865.31 88888.00 2008-12-07 01:09:31.903 342 17488.80 49.55 53865.35 88888.00 2008-12-07 01:09:32.403 342 17488.79 49.56 53865.46 88888.00 2008-12-07 01:09:32.903 342 17488.75 49.58 53865.47 88888.00 2008-12-07 01:09:33.403 342 17488.65 49.45 53865.50 88888.00 2008-12-07 01:09:33.903 342 17488.68 49.32 53865.49 88888.00 2008-12-07 01:09:34.403 342 17488.74 49.34 53865.46 88888.00 2008-12-07 01:09:34.903 342 17488.67 49.38 53865.31 88888.00 2008-12-07 01:09:35.403 342 17488.76 49.30 53865.33 88888.00 2008-12-07 01:09:35.903 342 17488.70 49.19 53865.38 88888.00 2008-12-07 01:09:36.403 342 17488.72 49.13 53865.32 88888.00 2008-12-07 01:09:36.903 342 17488.70 49.07 53865.34 88888.00 2008-12-07 01:09:37.403 342 17488.70 49.13 53865.37 88888.00 2008-12-07 01:09:37.903 342 17488.68 49.20 53865.42 88888.00 2008-12-07 01:09:38.403 342 17488.66 49.19 53865.39 88888.00 2008-12-07 01:09:38.903 342 17488.59 49.20 53865.36 88888.00 2008-12-07 01:09:39.403 342 17488.60 49.18 53865.40 88888.00 2008-12-07 01:09:39.903 342 17488.57 49.17 53865.40 88888.00 2008-12-07 01:09:40.403 342 17488.57 49.19 53865.42 88888.00 2008-12-07 01:09:40.903 342 17488.51 49.19 53865.49 88888.00 2008-12-07 01:09:41.403 342 17488.45 49.24 53865.54 88888.00 2008-12-07 01:09:41.903 342 17488.44 49.24 53865.58 88888.00 2008-12-07 01:09:42.403 342 17488.45 49.19 53865.57 88888.00 2008-12-07 01:09:42.903 342 17488.45 49.16 53865.51 88888.00 2008-12-07 01:09:43.403 342 17488.44 49.09 53865.49 88888.00 2008-12-07 01:09:43.903 342 17488.44 49.10 53865.50 88888.00 2008-12-07 01:09:44.403 342 17488.41 49.09 53865.42 88888.00 2008-12-07 01:09:44.903 342 17488.41 49.10 53865.45 88888.00 2008-12-07 01:09:45.403 342 17488.37 49.00 53865.59 88888.00 2008-12-07 01:09:45.903 342 17488.41 48.95 53865.58 88888.00 2008-12-07 01:09:46.403 342 17488.42 49.03 53865.57 88888.00 2008-12-07 01:09:46.903 342 17488.31 48.97 53865.55 88888.00 2008-12-07 01:09:47.403 342 17488.23 49.00 53865.65 88888.00 2008-12-07 01:09:47.903 342 17488.09 48.98 53865.58 88888.00 2008-12-07 01:09:48.403 342 17488.08 48.96 53865.58 88888.00 2008-12-07 01:09:48.903 342 17488.25 48.96 53865.72 88888.00 2008-12-07 01:09:49.403 342 17488.27 48.93 53865.72 88888.00 2008-12-07 01:09:49.903 342 17488.14 48.93 53865.67 88888.00 2008-12-07 01:09:50.403 342 17488.17 48.88 53865.69 88888.00 2008-12-07 01:09:50.903 342 17488.21 48.81 53865.66 88888.00 2008-12-07 01:09:51.403 342 17488.09 48.76 53865.59 88888.00 2008-12-07 01:09:51.903 342 17488.05 48.78 53865.55 88888.00 2008-12-07 01:09:52.403 342 17488.04 48.81 53865.60 88888.00 2008-12-07 01:09:52.903 342 17488.15 48.79 53865.69 88888.00 2008-12-07 01:09:53.403 342 17488.12 48.73 53865.74 88888.00 2008-12-07 01:09:53.903 342 17488.15 48.72 53865.77 88888.00 2008-12-07 01:09:54.403 342 17488.04 48.68 53865.72 88888.00 2008-12-07 01:09:54.903 342 17488.03 48.67 53865.63 88888.00 2008-12-07 01:09:55.403 342 17488.01 48.73 53865.56 88888.00 2008-12-07 01:09:55.903 342 17488.02 48.76 53865.54 88888.00 2008-12-07 01:09:56.403 342 17488.03 48.78 53865.52 88888.00 2008-12-07 01:09:56.903 342 17487.98 48.74 53865.62 88888.00 2008-12-07 01:09:57.403 342 17487.97 48.69 53865.69 88888.00 2008-12-07 01:09:57.903 342 17487.97 48.67 53865.78 88888.00 2008-12-07 01:09:58.403 342 17487.98 48.66 53865.83 88888.00 2008-12-07 01:09:58.903 342 17487.91 48.62 53865.82 88888.00 2008-12-07 01:09:59.403 342 17487.97 48.60 53865.71 88888.00 2008-12-07 01:09:59.903 342 17488.02 48.54 53865.74 88888.00 2008-12-07 01:10:00.403 342 17487.96 48.52 53865.70 88888.00 2008-12-07 01:10:00.903 342 17488.03 48.56 53865.68 88888.00 2008-12-07 01:10:01.403 342 17488.14 48.58 53865.69 88888.00 2008-12-07 01:10:01.903 342 17488.14 48.58 53865.72 88888.00 2008-12-07 01:10:02.403 342 17488.03 48.52 53865.72 88888.00 2008-12-07 01:10:02.903 342 17488.05 48.46 53865.65 88888.00 2008-12-07 01:10:03.403 342 17488.04 48.47 53865.51 88888.00 2008-12-07 01:10:03.903 342 17488.06 48.52 53865.45 88888.00 2008-12-07 01:10:04.403 342 17488.14 48.51 53865.55 88888.00 2008-12-07 01:10:04.903 342 17488.19 48.51 53865.65 88888.00 2008-12-07 01:10:05.403 342 17488.31 48.53 53865.67 88888.00 2008-12-07 01:10:05.903 342 17488.29 48.56 53865.60 88888.00 2008-12-07 01:10:06.403 342 17488.24 48.57 53865.62 88888.00 2008-12-07 01:10:06.903 342 17488.37 48.57 53865.60 88888.00 2008-12-07 01:10:07.403 342 17488.35 48.58 53865.51 88888.00 2008-12-07 01:10:07.903 342 17488.41 48.54 53865.61 88888.00 2008-12-07 01:10:08.403 342 17488.48 48.62 53865.59 88888.00 2008-12-07 01:10:08.903 342 17488.46 48.69 53865.60 88888.00 2008-12-07 01:10:09.403 342 17488.44 48.66 53865.60 88888.00 2008-12-07 01:10:09.903 342 17488.43 48.59 53865.62 88888.00 2008-12-07 01:10:10.403 342 17488.33 48.54 53865.62 88888.00 2008-12-07 01:10:10.903 342 17488.32 48.50 53865.68 88888.00 2008-12-07 01:10:11.403 342 17488.37 48.51 53865.72 88888.00 2008-12-07 01:10:11.903 342 17488.39 48.56 53865.61 88888.00 2008-12-07 01:10:12.403 342 17488.41 48.57 53865.70 88888.00 2008-12-07 01:10:12.903 342 17488.36 48.56 53865.65 88888.00 2008-12-07 01:10:13.403 342 17488.32 48.51 53865.63 88888.00 2008-12-07 01:10:13.903 342 17488.33 48.47 53865.63 88888.00 2008-12-07 01:10:14.403 342 17488.36 48.40 53865.76 88888.00 2008-12-07 01:10:14.903 342 17488.32 48.31 53865.74 88888.00 2008-12-07 01:10:15.403 342 17488.34 48.35 53865.70 88888.00 2008-12-07 01:10:15.903 342 17488.28 48.35 53865.69 88888.00 2008-12-07 01:10:16.403 342 17488.33 48.27 53865.79 88888.00 2008-12-07 01:10:16.903 342 17488.22 48.27 53865.84 88888.00 2008-12-07 01:10:17.403 342 17488.21 48.30 53865.83 88888.00 2008-12-07 01:10:17.903 342 17488.17 48.33 53865.78 88888.00 2008-12-07 01:10:18.403 342 17488.11 48.34 53865.88 88888.00 2008-12-07 01:10:18.903 342 17488.09 48.38 53865.88 88888.00 2008-12-07 01:10:19.403 342 17488.03 48.42 53865.81 88888.00 2008-12-07 01:10:19.903 342 17488.02 48.43 53865.84 88888.00 2008-12-07 01:10:20.403 342 17488.04 48.42 53865.77 88888.00 2008-12-07 01:10:20.903 342 17487.94 48.40 53865.76 88888.00 2008-12-07 01:10:21.400 342 17487.93 48.42 53865.80 88888.00 2008-12-07 01:10:21.900 342 17487.92 48.44 53865.79 88888.00 2008-12-07 01:10:22.400 342 17487.88 48.42 53865.71 88888.00 2008-12-07 01:10:22.900 342 17488.05 48.42 53865.72 88888.00 2008-12-07 01:10:23.400 342 17487.98 48.48 53865.72 88888.00 2008-12-07 01:10:23.900 342 17487.95 48.44 53865.67 88888.00 2008-12-07 01:10:24.400 342 17487.85 48.46 53865.70 88888.00 2008-12-07 01:10:24.900 342 17487.91 48.43 53865.70 88888.00 2008-12-07 01:10:25.400 342 17487.82 48.42 53865.76 88888.00 2008-12-07 01:10:25.900 342 17487.81 48.48 53865.74 88888.00 2008-12-07 01:10:26.400 342 17487.75 48.48 53865.72 88888.00 2008-12-07 01:10:26.900 342 17487.74 48.48 53865.79 88888.00 2008-12-07 01:10:27.400 342 17487.71 48.46 53865.82 88888.00 2008-12-07 01:10:27.900 342 17487.74 48.50 53865.79 88888.00 2008-12-07 01:10:28.400 342 17487.76 48.52 53865.72 88888.00 2008-12-07 01:10:28.900 342 17487.84 48.57 53865.73 88888.00 2008-12-07 01:10:29.400 342 17487.87 48.61 53865.82 88888.00 2008-12-07 01:10:29.900 342 17487.85 48.62 53865.82 88888.00 2008-12-07 01:10:30.400 342 17487.92 48.54 53865.74 88888.00 2008-12-07 01:10:30.900 342 17487.84 48.58 53865.63 88888.00 2008-12-07 01:10:31.400 342 17487.82 48.57 53865.62 88888.00 2008-12-07 01:10:31.900 342 17487.84 48.57 53865.68 88888.00 2008-12-07 01:10:32.400 342 17487.87 48.60 53865.74 88888.00 2008-12-07 01:10:32.900 342 17487.86 48.63 53865.77 88888.00 2008-12-07 01:10:33.400 342 17487.74 48.59 53865.80 88888.00 2008-12-07 01:10:33.900 342 17487.87 48.49 53865.79 88888.00 2008-12-07 01:10:34.400 342 17487.84 48.40 53865.83 88888.00 2008-12-07 01:10:34.900 342 17487.68 48.42 53865.84 88888.00 2008-12-07 01:10:35.400 342 17487.72 48.41 53865.85 88888.00 2008-12-07 01:10:35.900 342 17487.78 48.44 53865.90 88888.00 2008-12-07 01:10:36.400 342 17487.64 48.43 53865.87 88888.00 2008-12-07 01:10:36.900 342 17487.56 48.42 53865.90 88888.00 2008-12-07 01:10:37.400 342 17487.54 48.35 53865.99 88888.00 2008-12-07 01:10:37.900 342 17487.51 48.39 53865.80 88888.00 2008-12-07 01:10:38.400 342 17487.50 48.39 53865.81 88888.00 2008-12-07 01:10:38.900 342 17487.55 48.40 53865.74 88888.00 2008-12-07 01:10:39.400 342 17487.62 48.44 53865.69 88888.00 2008-12-07 01:10:39.900 342 17487.54 48.42 53865.70 88888.00 2008-12-07 01:10:40.400 342 17487.53 48.43 53865.79 88888.00 2008-12-07 01:10:40.900 342 17487.52 48.44 53865.82 88888.00 2008-12-07 01:10:41.400 342 17487.52 48.44 53865.92 88888.00 2008-12-07 01:10:41.900 342 17487.47 48.44 53865.93 88888.00 2008-12-07 01:10:42.400 342 17487.52 48.40 53865.93 88888.00 2008-12-07 01:10:42.900 342 17487.53 48.43 53865.95 88888.00 2008-12-07 01:10:43.400 342 17487.54 48.43 53865.93 88888.00 2008-12-07 01:10:43.900 342 17487.55 48.42 53865.93 88888.00 2008-12-07 01:10:44.400 342 17487.61 48.39 53865.81 88888.00 2008-12-07 01:10:44.900 342 17487.54 48.43 53865.74 88888.00 2008-12-07 01:10:45.400 342 17487.54 48.43 53865.76 88888.00 2008-12-07 01:10:45.900 342 17487.60 48.43 53865.83 88888.00 2008-12-07 01:10:46.400 342 17487.61 48.49 53865.78 88888.00 2008-12-07 01:10:46.900 342 17487.60 48.38 53865.81 88888.00 2008-12-07 01:10:47.400 342 17487.54 48.39 53865.80 88888.00 2008-12-07 01:10:47.900 342 17487.51 48.41 53865.79 88888.00 2008-12-07 01:10:48.400 342 17487.55 48.47 53865.77 88888.00 2008-12-07 01:10:48.900 342 17487.58 48.54 53865.73 88888.00 2008-12-07 01:10:49.400 342 17487.55 48.58 53865.70 88888.00 2008-12-07 01:10:49.900 342 17487.50 48.52 53865.70 88888.00 2008-12-07 01:10:50.400 342 17487.54 48.53 53865.80 88888.00 2008-12-07 01:10:50.900 342 17487.45 48.58 53865.83 88888.00 2008-12-07 01:10:51.400 342 17487.49 48.62 53865.78 88888.00 2008-12-07 01:10:51.900 342 17487.52 48.58 53865.78 88888.00 2008-12-07 01:10:52.400 342 17487.49 48.63 53865.80 88888.00 2008-12-07 01:10:52.900 342 17487.45 48.63 53865.82 88888.00 2008-12-07 01:10:53.400 342 17487.47 48.61 53865.80 88888.00 2008-12-07 01:10:53.900 342 17487.55 48.63 53865.79 88888.00 2008-12-07 01:10:54.400 342 17487.58 48.71 53865.72 88888.00 2008-12-07 01:10:54.900 342 17487.56 48.68 53865.69 88888.00 2008-12-07 01:10:55.400 342 17487.55 48.72 53865.76 88888.00 2008-12-07 01:10:55.900 342 17487.57 48.70 53865.79 88888.00 2008-12-07 01:10:56.400 342 17487.57 48.67 53865.78 88888.00 2008-12-07 01:10:56.900 342 17487.60 48.78 53865.73 88888.00 2008-12-07 01:10:57.400 342 17487.57 48.76 53865.78 88888.00 2008-12-07 01:10:57.900 342 17487.51 48.71 53865.73 88888.00 2008-12-07 01:10:58.400 342 17487.50 48.79 53865.74 88888.00 2008-12-07 01:10:58.900 342 17487.52 48.77 53865.73 88888.00 2008-12-07 01:10:59.400 342 17487.51 48.82 53865.68 88888.00 2008-12-07 01:10:59.900 342 17487.51 48.85 53865.69 88888.00 2008-12-07 01:11:00.400 342 17487.51 48.85 53865.77 88888.00 2008-12-07 01:11:00.900 342 17487.54 48.87 53865.78 88888.00 2008-12-07 01:11:01.400 342 17487.55 48.87 53865.72 88888.00 2008-12-07 01:11:01.900 342 17487.51 48.92 53865.76 88888.00 2008-12-07 01:11:02.400 342 17487.52 48.97 53865.78 88888.00 2008-12-07 01:11:02.900 342 17487.56 48.93 53865.79 88888.00 2008-12-07 01:11:03.400 342 17487.65 49.01 53865.79 88888.00 2008-12-07 01:11:03.900 342 17487.65 49.02 53865.81 88888.00 2008-12-07 01:11:04.400 342 17487.57 49.05 53865.76 88888.00 2008-12-07 01:11:04.900 342 17487.44 49.07 53865.85 88888.00 2008-12-07 01:11:05.400 342 17487.45 49.13 53865.84 88888.00 2008-12-07 01:11:05.900 342 17487.52 49.12 53865.79 88888.00 2008-12-07 01:11:06.400 342 17487.53 49.16 53865.80 88888.00 2008-12-07 01:11:06.900 342 17487.58 49.15 53865.79 88888.00 2008-12-07 01:11:07.400 342 17487.61 49.16 53865.83 88888.00 2008-12-07 01:11:07.900 342 17487.58 49.21 53865.78 88888.00 2008-12-07 01:11:08.400 342 17487.61 49.29 53865.85 88888.00 2008-12-07 01:11:08.900 342 17487.60 49.32 53866.00 88888.00 2008-12-07 01:11:09.400 342 17487.56 49.30 53865.95 88888.00 2008-12-07 01:11:09.900 342 17487.58 49.35 53865.82 88888.00 2008-12-07 01:11:10.400 342 17487.54 49.39 53865.77 88888.00 2008-12-07 01:11:10.900 342 17487.64 49.47 53865.78 88888.00 2008-12-07 01:11:11.400 342 17487.62 49.52 53865.69 88888.00 2008-12-07 01:11:11.900 342 17487.57 49.54 53865.68 88888.00 2008-12-07 01:11:12.400 342 17487.61 49.56 53865.84 88888.00 2008-12-07 01:11:12.900 342 17487.64 49.63 53865.84 88888.00 2008-12-07 01:11:13.400 342 17487.54 49.64 53865.78 88888.00 2008-12-07 01:11:13.900 342 17487.56 49.57 53865.94 88888.00 2008-12-07 01:11:14.400 342 17487.45 49.58 53865.91 88888.00 2008-12-07 01:11:14.900 342 17487.35 49.70 53865.99 88888.00 2008-12-07 01:11:15.400 342 17487.40 49.70 53865.94 88888.00 2008-12-07 01:11:15.900 342 17487.42 49.74 53865.81 88888.00 2008-12-07 01:11:16.400 342 17487.43 49.74 53865.90 88888.00 2008-12-07 01:11:16.900 342 17487.49 49.68 53865.87 88888.00 2008-12-07 01:11:17.400 342 17487.47 49.70 53865.88 88888.00 2008-12-07 01:11:17.900 342 17487.42 49.67 53865.92 88888.00 2008-12-07 01:11:18.400 342 17487.37 49.66 53865.93 88888.00 2008-12-07 01:11:18.900 342 17487.40 49.69 53865.96 88888.00 2008-12-07 01:11:19.400 342 17487.37 49.74 53865.94 88888.00 2008-12-07 01:11:19.900 342 17487.34 49.69 53865.97 88888.00 2008-12-07 01:11:20.400 342 17487.34 49.78 53866.00 88888.00 2008-12-07 01:11:20.900 342 17487.31 49.79 53866.04 88888.00 2008-12-07 01:11:21.400 342 17487.37 49.81 53866.03 88888.00 2008-12-07 01:11:21.900 342 17487.34 49.77 53866.05 88888.00 2008-12-07 01:11:22.400 342 17487.25 49.79 53866.11 88888.00 2008-12-07 01:11:22.900 342 17487.14 49.79 53866.16 88888.00 2008-12-07 01:11:23.400 342 17487.23 49.78 53866.15 88888.00 2008-12-07 01:11:23.900 342 17487.20 49.73 53866.23 88888.00 2008-12-07 01:11:24.400 342 17487.21 49.65 53866.19 88888.00 2008-12-07 01:11:24.900 342 17487.06 49.60 53866.14 88888.00 2008-12-07 01:11:25.400 342 17487.11 49.66 53866.06 88888.00 2008-12-07 01:11:25.900 342 17487.15 49.65 53866.11 88888.00 2008-12-07 01:11:26.400 342 17487.09 49.56 53866.05 88888.00 2008-12-07 01:11:26.900 342 17486.92 49.60 53866.15 88888.00 2008-12-07 01:11:27.400 342 17486.85 49.75 53866.16 88888.00 2008-12-07 01:11:27.900 342 17486.89 49.79 53866.23 88888.00 2008-12-07 01:11:28.400 342 17486.93 49.77 53866.24 88888.00 2008-12-07 01:11:28.900 342 17486.90 49.74 53866.10 88888.00 2008-12-07 01:11:29.400 342 17486.90 49.78 53866.03 88888.00 2008-12-07 01:11:29.900 342 17486.85 49.81 53866.03 88888.00 2008-12-07 01:11:30.400 342 17486.78 49.80 53866.03 88888.00 2008-12-07 01:11:30.900 342 17486.70 49.76 53866.08 88888.00 2008-12-07 01:11:31.400 342 17486.76 49.83 53866.10 88888.00 2008-12-07 01:11:31.900 342 17486.76 49.91 53866.10 88888.00 2008-12-07 01:11:32.400 342 17486.78 49.90 53866.11 88888.00 2008-12-07 01:11:32.900 342 17486.76 49.87 53866.02 88888.00 2008-12-07 01:11:33.400 342 17486.78 49.84 53866.03 88888.00 2008-12-07 01:11:33.900 342 17486.75 49.88 53866.07 88888.00 2008-12-07 01:11:34.400 342 17486.63 49.91 53866.06 88888.00 2008-12-07 01:11:34.900 342 17486.59 49.96 53866.06 88888.00 2008-12-07 01:11:35.400 342 17486.60 49.91 53866.07 88888.00 2008-12-07 01:11:35.900 342 17486.66 49.89 53866.13 88888.00 2008-12-07 01:11:36.400 342 17486.63 49.94 53866.11 88888.00 2008-12-07 01:11:36.900 342 17486.64 49.97 53866.12 88888.00 2008-12-07 01:11:37.400 342 17486.60 49.90 53866.13 88888.00 2008-12-07 01:11:37.900 342 17486.58 49.91 53866.08 88888.00 2008-12-07 01:11:38.400 342 17486.58 49.94 53866.02 88888.00 2008-12-07 01:11:38.900 342 17486.65 49.96 53866.03 88888.00 2008-12-07 01:11:39.400 342 17486.70 50.00 53866.01 88888.00 2008-12-07 01:11:39.900 342 17486.71 50.06 53865.92 88888.00 2008-12-07 01:11:40.400 342 17486.69 50.09 53865.92 88888.00 2008-12-07 01:11:40.900 342 17486.66 50.14 53865.96 88888.00 2008-12-07 01:11:41.400 342 17486.65 50.09 53865.93 88888.00 2008-12-07 01:11:41.900 342 17486.72 50.14 53865.85 88888.00 2008-12-07 01:11:42.400 342 17486.75 50.18 53865.83 88888.00 2008-12-07 01:11:42.900 342 17486.76 50.12 53865.81 88888.00 2008-12-07 01:11:43.400 342 17486.80 50.09 53865.87 88888.00 2008-12-07 01:11:43.900 342 17486.89 50.10 53865.67 88888.00 2008-12-07 01:11:44.400 342 17486.95 50.12 53865.74 88888.00 2008-12-07 01:11:44.900 342 17486.98 50.13 53865.78 88888.00 2008-12-07 01:11:45.400 342 17486.95 50.16 53865.79 88888.00 2008-12-07 01:11:45.900 342 17486.93 50.15 53865.87 88888.00 2008-12-07 01:11:46.400 342 17486.94 50.16 53865.84 88888.00 2008-12-07 01:11:46.900 342 17487.01 50.15 53865.88 88888.00 2008-12-07 01:11:47.400 342 17486.96 50.15 53865.88 88888.00 2008-12-07 01:11:47.900 342 17486.90 50.17 53865.94 88888.00 2008-12-07 01:11:48.400 342 17486.93 50.17 53865.92 88888.00 2008-12-07 01:11:48.900 342 17486.99 50.23 53865.87 88888.00 2008-12-07 01:11:49.400 342 17487.04 50.25 53865.81 88888.00 2008-12-07 01:11:49.900 342 17487.03 50.19 53865.80 88888.00 2008-12-07 01:11:50.400 342 17487.00 50.23 53865.80 88888.00 2008-12-07 01:11:50.900 342 17487.03 50.23 53865.79 88888.00 2008-12-07 01:11:51.400 342 17487.05 50.22 53865.81 88888.00 2008-12-07 01:11:51.900 342 17487.04 50.32 53865.85 88888.00 2008-12-07 01:11:52.400 342 17487.03 50.29 53865.87 88888.00 2008-12-07 01:11:52.900 342 17487.00 50.27 53865.88 88888.00 2008-12-07 01:11:53.400 342 17486.95 50.30 53865.85 88888.00 2008-12-07 01:11:53.900 342 17486.95 50.32 53865.94 88888.00 2008-12-07 01:11:54.400 342 17486.91 50.30 53866.00 88888.00 2008-12-07 01:11:54.900 342 17486.86 50.30 53865.99 88888.00 2008-12-07 01:11:55.400 342 17486.91 50.33 53866.03 88888.00 2008-12-07 01:11:55.900 342 17486.88 50.36 53865.99 88888.00 2008-12-07 01:11:56.400 342 17486.94 50.39 53865.87 88888.00 2008-12-07 01:11:56.900 342 17486.99 50.44 53865.83 88888.00 2008-12-07 01:11:57.400 342 17486.98 50.47 53865.91 88888.00 2008-12-07 01:11:57.900 342 17486.91 50.41 53866.05 88888.00 2008-12-07 01:11:58.400 342 17486.93 50.44 53866.07 88888.00 2008-12-07 01:11:58.900 342 17486.99 50.49 53866.04 88888.00 2008-12-07 01:11:59.400 342 17486.92 50.45 53866.00 88888.00 2008-12-07 01:11:59.900 342 17486.84 50.43 53866.01 88888.00 2008-12-07 01:12:00.400 342 17486.84 50.45 53865.96 88888.00 2008-12-07 01:12:00.900 342 17486.82 50.54 53865.94 88888.00 2008-12-07 01:12:01.400 342 17486.81 50.58 53865.96 88888.00 2008-12-07 01:12:01.900 342 17486.71 50.62 53866.01 88888.00 2008-12-07 01:12:02.400 342 17486.75 50.58 53866.11 88888.00 2008-12-07 01:12:02.900 342 17486.75 50.57 53866.00 88888.00 2008-12-07 01:12:03.400 342 17486.66 50.49 53866.04 88888.00 2008-12-07 01:12:03.900 342 17486.66 50.42 53866.10 88888.00 2008-12-07 01:12:04.400 342 17486.74 50.49 53866.13 88888.00 2008-12-07 01:12:04.900 342 17486.68 50.55 53866.03 88888.00 2008-12-07 01:12:05.400 342 17486.72 50.56 53865.93 88888.00 2008-12-07 01:12:05.900 342 17486.73 50.59 53865.87 88888.00 2008-12-07 01:12:06.400 342 17486.72 50.56 53865.79 88888.00 2008-12-07 01:12:06.900 342 17486.69 50.58 53865.79 88888.00 2008-12-07 01:12:07.400 342 17486.70 50.54 53865.82 88888.00 2008-12-07 01:12:07.900 342 17486.73 50.63 53865.88 88888.00 2008-12-07 01:12:08.400 342 17486.72 50.53 53865.84 88888.00 2008-12-07 01:12:08.900 342 17486.69 50.54 53865.79 88888.00 2008-12-07 01:12:09.400 342 17486.71 50.62 53865.76 88888.00 2008-12-07 01:12:09.900 342 17486.69 50.68 53865.80 88888.00 2008-12-07 01:12:10.400 342 17486.68 50.62 53865.83 88888.00 2008-12-07 01:12:10.900 342 17486.68 50.66 53865.79 88888.00 2008-12-07 01:12:11.400 342 17486.69 50.75 53865.94 88888.00 2008-12-07 01:12:11.900 342 17486.75 50.78 53866.02 88888.00 2008-12-07 01:12:12.400 342 17486.74 50.76 53866.03 88888.00 2008-12-07 01:12:12.900 342 17486.83 50.81 53866.01 88888.00 2008-12-07 01:12:13.400 342 17486.86 50.82 53866.03 88888.00 2008-12-07 01:12:13.900 342 17486.82 50.75 53865.94 88888.00 2008-12-07 01:12:14.400 342 17486.76 50.78 53865.85 88888.00 2008-12-07 01:12:14.900 342 17486.81 50.82 53865.85 88888.00 2008-12-07 01:12:15.400 342 17486.76 50.93 53865.84 88888.00 2008-12-07 01:12:15.900 342 17486.76 50.97 53865.87 88888.00 2008-12-07 01:12:16.400 342 17486.82 51.02 53865.90 88888.00 2008-12-07 01:12:16.900 342 17486.82 51.01 53865.92 88888.00 2008-12-07 01:12:17.400 342 17486.85 51.01 53865.90 88888.00 2008-12-07 01:12:17.900 342 17486.91 51.05 53865.79 88888.00 2008-12-07 01:12:18.400 342 17486.91 51.05 53865.74 88888.00 2008-12-07 01:12:18.900 342 17486.96 51.00 53865.81 88888.00 2008-12-07 01:12:19.400 342 17486.92 51.07 53865.84 88888.00 2008-12-07 01:12:19.900 342 17486.91 51.16 53865.81 88888.00 2008-12-07 01:12:20.400 342 17487.02 51.21 53865.77 88888.00 2008-12-07 01:12:20.900 342 17487.09 51.20 53865.84 88888.00 2008-12-07 01:12:21.400 342 17487.20 51.25 53865.88 88888.00 2008-12-07 01:12:21.900 342 17487.19 51.25 53865.90 88888.00 2008-12-07 01:12:22.400 342 17487.21 51.23 53865.76 88888.00 2008-12-07 01:12:22.900 342 17487.32 51.17 53865.80 88888.00 2008-12-07 01:12:23.400 342 17487.34 51.16 53865.83 88888.00 2008-12-07 01:12:23.900 342 17487.40 51.29 53865.84 88888.00 2008-12-07 01:12:24.400 342 17487.37 51.30 53865.73 88888.00 2008-12-07 01:12:24.900 342 17487.46 51.27 53865.67 88888.00 2008-12-07 01:12:25.400 342 17487.41 51.27 53865.65 88888.00 2008-12-07 01:12:25.900 342 17487.53 51.35 53865.72 88888.00 2008-12-07 01:12:26.400 342 17487.57 51.32 53865.79 88888.00 2008-12-07 01:12:26.900 342 17487.56 51.36 53865.82 88888.00 2008-12-07 01:12:27.400 342 17487.64 51.37 53865.87 88888.00 2008-12-07 01:12:27.900 342 17487.56 51.41 53865.84 88888.00 2008-12-07 01:12:28.400 342 17487.52 51.40 53865.80 88888.00 2008-12-07 01:12:28.900 342 17487.57 51.40 53865.76 88888.00 2008-12-07 01:12:29.400 342 17487.65 51.43 53865.81 88888.00 2008-12-07 01:12:29.900 342 17487.68 51.51 53865.73 88888.00 2008-12-07 01:12:30.400 342 17487.70 51.54 53865.63 88888.00 2008-12-07 01:12:30.900 342 17487.74 51.45 53865.72 88888.00 2008-12-07 01:12:31.400 342 17487.72 51.37 53865.74 88888.00 2008-12-07 01:12:31.900 342 17487.76 51.47 53865.72 88888.00 2008-12-07 01:12:32.400 342 17487.77 51.52 53865.80 88888.00 2008-12-07 01:12:32.900 342 17487.91 51.57 53865.76 88888.00 2008-12-07 01:12:33.400 342 17487.94 51.57 53865.72 88888.00 2008-12-07 01:12:33.900 342 17487.94 51.59 53865.71 88888.00 2008-12-07 01:12:34.400 342 17487.90 51.63 53865.72 88888.00 2008-12-07 01:12:34.900 342 17487.80 51.63 53865.69 88888.00 2008-12-07 01:12:35.400 342 17487.76 51.63 53865.78 88888.00 2008-12-07 01:12:35.900 342 17487.83 51.63 53865.68 88888.00 2008-12-07 01:12:36.400 342 17487.91 51.72 53865.62 88888.00 2008-12-07 01:12:36.900 342 17487.87 51.66 53865.77 88888.00 2008-12-07 01:12:37.400 342 17487.86 51.64 53865.76 88888.00 2008-12-07 01:12:37.900 342 17487.87 51.71 53865.81 88888.00 2008-12-07 01:12:38.400 342 17487.77 51.72 53865.83 88888.00 2008-12-07 01:12:38.900 342 17487.80 51.66 53865.84 88888.00 2008-12-07 01:12:39.400 342 17487.78 51.61 53865.83 88888.00 2008-12-07 01:12:39.900 342 17487.85 51.62 53865.80 88888.00 2008-12-07 01:12:40.400 342 17487.78 51.60 53865.73 88888.00 2008-12-07 01:12:40.900 342 17487.78 51.68 53865.77 88888.00 2008-12-07 01:12:41.400 342 17487.68 51.71 53865.72 88888.00 2008-12-07 01:12:41.900 342 17487.70 51.64 53865.68 88888.00 2008-12-07 01:12:42.400 342 17487.76 51.64 53865.71 88888.00 2008-12-07 01:12:42.900 342 17487.85 51.70 53865.69 88888.00 2008-12-07 01:12:43.400 342 17487.85 51.71 53865.72 88888.00 2008-12-07 01:12:43.900 342 17487.73 51.70 53865.70 88888.00 2008-12-07 01:12:44.400 342 17487.71 51.61 53865.67 88888.00 2008-12-07 01:12:44.900 342 17487.74 51.53 53865.74 88888.00 2008-12-07 01:12:45.400 342 17487.78 51.52 53865.77 88888.00 2008-12-07 01:12:45.900 342 17487.78 51.51 53865.81 88888.00 2008-12-07 01:12:46.400 342 17487.87 51.51 53865.67 88888.00 2008-12-07 01:12:46.900 342 17487.95 51.56 53865.73 88888.00 2008-12-07 01:12:47.400 342 17487.98 51.53 53865.79 88888.00 2008-12-07 01:12:47.900 342 17487.91 51.50 53865.74 88888.00 2008-12-07 01:12:48.400 342 17487.86 51.53 53865.77 88888.00 2008-12-07 01:12:48.900 342 17487.97 51.56 53865.82 88888.00 2008-12-07 01:12:49.400 342 17487.95 51.55 53865.79 88888.00 2008-12-07 01:12:49.900 342 17487.98 51.47 53865.82 88888.00 2008-12-07 01:12:50.400 342 17488.03 51.43 53865.83 88888.00 2008-12-07 01:12:50.900 342 17488.06 51.43 53865.80 88888.00 2008-12-07 01:12:51.400 342 17488.12 51.36 53865.83 88888.00 2008-12-07 01:12:51.900 342 17488.19 51.31 53865.73 88888.00 2008-12-07 01:12:52.400 342 17488.07 51.32 53865.81 88888.00 2008-12-07 01:12:52.900 342 17488.08 51.32 53865.85 88888.00 2008-12-07 01:12:53.400 342 17488.09 51.26 53865.84 88888.00 2008-12-07 01:12:53.900 342 17488.17 51.26 53865.88 88888.00 2008-12-07 01:12:54.400 342 17488.05 51.26 53865.82 88888.00 2008-12-07 01:12:54.900 342 17488.07 51.32 53865.80 88888.00 2008-12-07 01:12:55.400 342 17488.09 51.27 53865.73 88888.00 2008-12-07 01:12:55.900 342 17488.16 51.23 53865.83 88888.00 2008-12-07 01:12:56.400 342 17488.21 51.25 53865.93 88888.00 2008-12-07 01:12:56.900 342 17488.19 51.23 53865.85 88888.00 2008-12-07 01:12:57.400 342 17488.22 51.16 53865.80 88888.00 2008-12-07 01:12:57.900 342 17488.21 51.13 53865.77 88888.00 2008-12-07 01:12:58.400 342 17488.28 51.08 53865.74 88888.00 2008-12-07 01:12:58.900 342 17488.37 51.05 53865.66 88888.00 2008-12-07 01:12:59.400 342 17488.37 50.97 53865.69 88888.00 2008-12-07 01:12:59.900 342 17488.28 50.96 53865.82 88888.00 2008-12-07 01:13:00.400 342 17488.23 50.98 53865.80 88888.00 2008-12-07 01:13:00.900 342 17488.29 50.92 53865.73 88888.00 2008-12-07 01:13:01.400 342 17488.41 50.88 53865.73 88888.00 2008-12-07 01:13:01.900 342 17488.58 50.86 53865.65 88888.00 2008-12-07 01:13:02.400 342 17488.58 50.79 53865.62 88888.00 2008-12-07 01:13:02.900 342 17488.55 50.77 53865.69 88888.00 2008-12-07 01:13:03.400 342 17488.55 50.82 53865.72 88888.00 2008-12-07 01:13:03.900 342 17488.51 50.87 53865.79 88888.00 2008-12-07 01:13:04.400 342 17488.49 50.92 53865.83 88888.00 2008-12-07 01:13:04.900 342 17488.51 50.92 53865.81 88888.00 2008-12-07 01:13:05.400 342 17488.58 50.85 53865.84 88888.00 2008-12-07 01:13:05.900 342 17488.63 50.87 53865.78 88888.00 2008-12-07 01:13:06.400 342 17488.77 50.84 53865.76 88888.00 2008-12-07 01:13:06.900 342 17488.72 50.81 53865.78 88888.00 2008-12-07 01:13:07.400 342 17488.70 50.84 53865.84 88888.00 2008-12-07 01:13:07.900 342 17488.77 50.83 53865.95 88888.00 2008-12-07 01:13:08.400 342 17488.69 50.78 53865.84 88888.00 2008-12-07 01:13:08.900 342 17488.67 50.72 53865.82 88888.00 2008-12-07 01:13:09.400 342 17488.73 50.77 53865.82 88888.00 2008-12-07 01:13:09.900 342 17488.77 50.77 53865.81 88888.00 2008-12-07 01:13:10.400 342 17488.80 50.77 53865.83 88888.00 2008-12-07 01:13:10.900 342 17488.78 50.74 53865.82 88888.00 2008-12-07 01:13:11.400 342 17488.86 50.75 53865.78 88888.00 2008-12-07 01:13:11.900 342 17488.94 50.73 53865.81 88888.00 2008-12-07 01:13:12.400 342 17488.84 50.68 53865.82 88888.00 2008-12-07 01:13:12.900 342 17488.93 50.64 53865.81 88888.00 2008-12-07 01:13:13.400 342 17488.99 50.58 53865.91 88888.00 2008-12-07 01:13:13.900 342 17488.97 50.57 53865.95 88888.00 2008-12-07 01:13:14.400 342 17488.95 50.55 53865.94 88888.00 2008-12-07 01:13:14.900 342 17488.95 50.53 53865.93 88888.00 2008-12-07 01:13:15.400 342 17488.90 50.62 53865.96 88888.00 2008-12-07 01:13:15.900 342 17488.92 50.62 53865.85 88888.00 2008-12-07 01:13:16.400 342 17488.94 50.56 53865.79 88888.00 2008-12-07 01:13:16.900 342 17489.05 50.56 53865.91 88888.00 2008-12-07 01:13:17.400 342 17489.02 50.55 53865.90 88888.00 2008-12-07 01:13:17.900 342 17489.03 50.54 53865.99 88888.00 2008-12-07 01:13:18.400 342 17489.08 50.53 53866.01 88888.00 2008-12-07 01:13:18.900 342 17489.11 50.49 53865.97 88888.00 2008-12-07 01:13:19.400 342 17489.08 50.39 53865.92 88888.00 2008-12-07 01:13:19.900 342 17489.11 50.39 53865.93 88888.00 2008-12-07 01:13:20.400 342 17489.18 50.44 53865.92 88888.00 2008-12-07 01:13:20.900 342 17489.24 50.45 53865.79 88888.00 2008-12-07 01:13:21.400 342 17489.25 50.48 53865.87 88888.00 2008-12-07 01:13:21.900 342 17489.16 50.49 53865.93 88888.00 2008-12-07 01:13:22.400 342 17489.24 50.46 53865.95 88888.00 2008-12-07 01:13:22.900 342 17489.37 50.42 53865.96 88888.00 2008-12-07 01:13:23.400 342 17489.39 50.36 53865.90 88888.00 2008-12-07 01:13:23.900 342 17489.48 50.42 53865.93 88888.00 2008-12-07 01:13:24.400 342 17489.50 50.37 53865.90 88888.00 2008-12-07 01:13:24.900 342 17489.49 50.37 53865.87 88888.00 2008-12-07 01:13:25.400 342 17489.49 50.34 53865.92 88888.00 2008-12-07 01:13:25.900 342 17489.64 50.35 53865.90 88888.00 2008-12-07 01:13:26.400 342 17489.62 50.30 53865.84 88888.00 2008-12-07 01:13:26.900 342 17489.68 50.32 53865.78 88888.00 2008-12-07 01:13:27.400 342 17489.65 50.33 53865.65 88888.00 2008-12-07 01:13:27.900 342 17489.76 50.27 53865.68 88888.00 2008-12-07 01:13:28.400 342 17489.71 50.17 53865.79 88888.00 2008-12-07 01:13:28.900 342 17489.75 50.18 53865.74 88888.00 2008-12-07 01:13:29.400 342 17489.84 50.15 53865.72 88888.00 2008-12-07 01:13:29.900 342 17489.91 50.10 53865.72 88888.00 2008-12-07 01:13:30.400 342 17489.89 50.03 53865.74 88888.00 2008-12-07 01:13:30.900 342 17489.86 50.06 53865.77 88888.00 2008-12-07 01:13:31.397 342 17489.79 50.06 53865.74 88888.00 2008-12-07 01:13:31.907 342 17489.77 50.04 53865.72 88888.00 2008-12-07 01:13:32.407 342 17489.82 50.00 53865.84 88888.00 2008-12-07 01:13:32.907 342 17489.88 49.97 53865.88 88888.00 2008-12-07 01:13:33.407 342 17489.86 49.93 53865.92 88888.00 2008-12-07 01:13:33.907 342 17489.80 49.84 53865.94 88888.00 2008-12-07 01:13:34.407 342 17489.80 49.86 53865.90 88888.00 2008-12-07 01:13:34.907 342 17489.87 49.81 53865.80 88888.00 2008-12-07 01:13:35.407 342 17489.89 49.78 53865.84 88888.00 2008-12-07 01:13:35.907 342 17489.80 49.81 53865.85 88888.00 2008-12-07 01:13:36.407 342 17489.87 49.79 53865.78 88888.00 2008-12-07 01:13:36.907 342 17489.95 49.75 53865.81 88888.00 2008-12-07 01:13:37.407 342 17489.98 49.69 53865.90 88888.00 2008-12-07 01:13:37.907 342 17489.89 49.69 53865.94 88888.00 2008-12-07 01:13:38.407 342 17489.90 49.66 53865.88 88888.00 2008-12-07 01:13:38.907 342 17489.91 49.60 53866.02 88888.00 2008-12-07 01:13:39.407 342 17489.79 49.68 53866.01 88888.00 2008-12-07 01:13:39.907 342 17489.87 49.65 53866.04 88888.00 2008-12-07 01:13:40.407 342 17489.97 49.65 53866.08 88888.00 2008-12-07 01:13:40.907 342 17489.96 49.66 53866.07 88888.00 2008-12-07 01:13:41.407 342 17489.96 49.66 53865.93 88888.00 2008-12-07 01:13:41.907 342 17489.96 49.61 53866.00 88888.00 2008-12-07 01:13:42.407 342 17490.07 49.63 53866.01 88888.00 2008-12-07 01:13:42.907 342 17490.01 49.56 53866.00 88888.00 2008-12-07 01:13:43.407 342 17489.95 49.55 53865.95 88888.00 2008-12-07 01:13:43.907 342 17490.02 49.51 53865.84 88888.00 2008-12-07 01:13:44.407 342 17490.07 49.50 53865.89 88888.00 2008-12-07 01:13:44.907 342 17490.16 49.51 53865.99 88888.00 2008-12-07 01:13:45.407 342 17490.19 49.46 53865.92 88888.00 2008-12-07 01:13:45.907 342 17490.26 49.39 53865.83 88888.00 2008-12-07 01:13:46.407 342 17490.29 49.42 53865.91 88888.00 2008-12-07 01:13:46.907 342 17490.31 49.41 53865.97 88888.00 2008-12-07 01:13:47.407 342 17490.27 49.50 53865.92 88888.00 2008-12-07 01:13:47.907 342 17490.37 49.46 53865.93 88888.00 2008-12-07 01:13:48.407 342 17490.38 49.47 53865.96 88888.00 2008-12-07 01:13:48.907 342 17490.40 49.49 53865.97 88888.00 2008-12-07 01:13:49.407 342 17490.42 49.48 53865.95 88888.00 2008-12-07 01:13:49.907 342 17490.50 49.52 53865.97 88888.00 2008-12-07 01:13:50.407 342 17490.45 49.51 53866.08 88888.00 2008-12-07 01:13:50.907 342 17490.55 49.52 53866.12 88888.00 2008-12-07 01:13:51.407 342 17490.57 49.54 53866.06 88888.00 2008-12-07 01:13:51.907 342 17490.57 49.57 53866.01 88888.00 2008-12-07 01:13:52.407 342 17490.51 49.60 53865.95 88888.00 2008-12-07 01:13:52.907 342 17490.51 49.65 53865.96 88888.00 2008-12-07 01:13:53.407 342 17490.66 49.63 53865.90 88888.00 2008-12-07 01:13:53.907 342 17490.68 49.67 53865.84 88888.00 2008-12-07 01:13:54.407 342 17490.61 49.59 53865.85 88888.00 2008-12-07 01:13:54.907 342 17490.72 49.59 53865.91 88888.00 2008-12-07 01:13:55.407 342 17490.69 49.55 53865.90 88888.00 2008-12-07 01:13:55.907 342 17490.71 49.59 53865.91 88888.00 2008-12-07 01:13:56.407 342 17490.77 49.66 53865.99 88888.00 2008-12-07 01:13:56.907 342 17490.79 49.66 53865.90 88888.00 2008-12-07 01:13:57.407 342 17490.88 49.65 53865.89 88888.00 2008-12-07 01:13:57.907 342 17490.93 49.58 53865.94 88888.00 2008-12-07 01:13:58.407 342 17490.98 49.64 53865.99 88888.00 2008-12-07 01:13:58.907 342 17490.96 49.69 53865.96 88888.00 2008-12-07 01:13:59.407 342 17490.98 49.60 53865.93 88888.00 2008-12-07 01:13:59.907 342 17490.97 49.64 53865.83 88888.00 2008-12-07 01:14:00.407 342 17490.98 49.67 53865.89 88888.00 2008-12-07 01:14:00.907 342 17490.93 49.68 53866.01 88888.00 2008-12-07 01:14:01.407 342 17490.89 49.63 53865.95 88888.00 2008-12-07 01:14:01.907 342 17490.91 49.58 53865.91 88888.00 2008-12-07 01:14:02.407 342 17490.90 49.63 53865.91 88888.00 2008-12-07 01:14:02.907 342 17490.92 49.67 53865.89 88888.00 2008-12-07 01:14:03.407 342 17490.89 49.63 53865.90 88888.00 2008-12-07 01:14:03.907 342 17490.90 49.68 53865.93 88888.00 2008-12-07 01:14:04.407 342 17490.93 49.74 53866.03 88888.00 2008-12-07 01:14:04.907 342 17490.88 49.71 53866.01 88888.00 2008-12-07 01:14:05.407 342 17490.91 49.71 53865.93 88888.00 2008-12-07 01:14:05.907 342 17490.98 49.76 53865.93 88888.00 2008-12-07 01:14:06.407 342 17491.00 49.76 53865.93 88888.00 2008-12-07 01:14:06.907 342 17490.99 49.74 53865.93 88888.00 2008-12-07 01:14:07.407 342 17491.01 49.77 53865.89 88888.00 2008-12-07 01:14:07.907 342 17490.99 49.81 53865.97 88888.00 2008-12-07 01:14:08.407 342 17490.98 49.87 53866.02 88888.00 2008-12-07 01:14:08.907 342 17490.98 49.86 53866.00 88888.00 2008-12-07 01:14:09.407 342 17490.98 49.86 53866.01 88888.00 2008-12-07 01:14:09.907 342 17491.00 49.83 53866.06 88888.00 2008-12-07 01:14:10.407 342 17490.97 49.85 53866.12 88888.00 2008-12-07 01:14:10.907 342 17490.98 49.86 53866.10 88888.00 2008-12-07 01:14:11.407 342 17491.03 49.87 53866.17 88888.00 2008-12-07 01:14:11.907 342 17491.03 49.93 53866.03 88888.00 2008-12-07 01:14:12.407 342 17491.11 49.91 53866.07 88888.00 2008-12-07 01:14:12.907 342 17491.20 49.96 53866.12 88888.00 2008-12-07 01:14:13.407 342 17491.19 49.99 53866.02 88888.00 2008-12-07 01:14:13.907 342 17491.25 50.04 53865.97 88888.00 2008-12-07 01:14:14.407 342 17491.28 50.06 53865.97 88888.00 2008-12-07 01:14:14.907 342 17491.31 50.03 53866.08 88888.00 2008-12-07 01:14:15.407 342 17491.34 50.06 53866.10 88888.00 2008-12-07 01:14:15.907 342 17491.44 50.09 53866.10 88888.00 2008-12-07 01:14:16.407 342 17491.49 50.08 53866.10 88888.00 2008-12-07 01:14:16.907 342 17491.51 50.18 53865.96 88888.00 2008-12-07 01:14:17.407 342 17491.58 50.27 53866.06 88888.00 2008-12-07 01:14:17.907 342 17491.64 50.29 53866.07 88888.00 2008-12-07 01:14:18.407 342 17491.60 50.36 53866.03 88888.00 2008-12-07 01:14:18.907 342 17491.72 50.37 53866.07 88888.00 2008-12-07 01:14:19.407 342 17491.78 50.39 53866.06 88888.00 2008-12-07 01:14:19.907 342 17491.82 50.38 53866.07 88888.00 2008-12-07 01:14:20.407 342 17491.83 50.48 53866.10 88888.00 2008-12-07 01:14:20.907 342 17491.85 50.52 53866.04 88888.00 2008-12-07 01:14:21.407 342 17491.86 50.57 53866.02 88888.00 2008-12-07 01:14:21.907 342 17491.92 50.58 53866.01 88888.00 2008-12-07 01:14:22.407 342 17491.92 50.58 53866.06 88888.00 2008-12-07 01:14:22.907 342 17491.99 50.63 53866.06 88888.00 2008-12-07 01:14:23.407 342 17491.98 50.57 53866.06 88888.00 2008-12-07 01:14:23.907 342 17492.04 50.56 53866.12 88888.00 2008-12-07 01:14:24.407 342 17492.16 50.55 53866.18 88888.00 2008-12-07 01:14:24.907 342 17492.21 50.57 53866.14 88888.00 2008-12-07 01:14:25.407 342 17492.20 50.57 53866.12 88888.00 2008-12-07 01:14:25.907 342 17492.15 50.65 53866.22 88888.00 2008-12-07 01:14:26.407 342 17492.21 50.55 53866.21 88888.00 2008-12-07 01:14:26.907 342 17492.21 50.56 53866.19 88888.00 2008-12-07 01:14:27.407 342 17492.23 50.63 53866.17 88888.00 2008-12-07 01:14:27.907 342 17492.26 50.69 53866.17 88888.00 2008-12-07 01:14:28.407 342 17492.25 50.72 53866.23 88888.00 2008-12-07 01:14:28.907 342 17492.24 50.66 53866.25 88888.00 2008-12-07 01:14:29.407 342 17492.21 50.66 53866.23 88888.00 2008-12-07 01:14:29.907 342 17492.13 50.72 53866.34 88888.00 2008-12-07 01:14:30.407 342 17492.16 50.77 53866.29 88888.00 2008-12-07 01:14:30.907 342 17492.17 50.76 53866.25 88888.00 2008-12-07 01:14:31.407 342 17492.14 50.77 53866.27 88888.00 2008-12-07 01:14:31.907 342 17492.17 50.68 53866.32 88888.00 2008-12-07 01:14:32.407 342 17492.31 50.62 53866.17 88888.00 2008-12-07 01:14:32.907 342 17492.44 50.63 53866.24 88888.00 2008-12-07 01:14:33.407 342 17492.47 50.73 53866.33 88888.00 2008-12-07 01:14:33.907 342 17492.41 50.74 53866.17 88888.00 2008-12-07 01:14:34.407 342 17492.37 50.68 53866.11 88888.00 2008-12-07 01:14:34.907 342 17492.42 50.71 53866.16 88888.00 2008-12-07 01:14:35.407 342 17492.35 50.79 53866.21 88888.00 2008-12-07 01:14:35.907 342 17492.37 50.78 53866.24 88888.00 2008-12-07 01:14:36.407 342 17492.40 50.73 53866.26 88888.00 2008-12-07 01:14:36.907 342 17492.40 50.81 53866.26 88888.00 2008-12-07 01:14:37.407 342 17492.45 50.81 53866.23 88888.00 2008-12-07 01:14:37.907 342 17492.50 50.75 53866.29 88888.00 2008-12-07 01:14:38.407 342 17492.64 50.67 53866.25 88888.00 2008-12-07 01:14:38.907 342 17492.71 50.72 53866.24 88888.00 2008-12-07 01:14:39.407 342 17492.70 50.72 53866.19 88888.00 2008-12-07 01:14:39.907 342 17492.66 50.66 53866.19 88888.00 2008-12-07 01:14:40.407 342 17492.66 50.65 53866.24 88888.00 2008-12-07 01:14:40.907 342 17492.76 50.68 53866.25 88888.00 2008-12-07 01:14:41.407 342 17492.75 50.71 53866.24 88888.00 2008-12-07 01:14:41.907 342 17492.73 50.62 53866.23 88888.00 2008-12-07 01:14:42.407 342 17492.78 50.63 53866.23 88888.00 2008-12-07 01:14:42.907 342 17492.90 50.64 53866.23 88888.00 2008-12-07 01:14:43.407 342 17492.94 50.61 53866.29 88888.00 2008-12-07 01:14:43.907 342 17492.93 50.68 53866.16 88888.00 2008-12-07 01:14:44.407 342 17492.90 50.75 53866.23 88888.00 2008-12-07 01:14:44.907 342 17492.96 50.74 53866.29 88888.00 2008-12-07 01:14:45.407 342 17493.01 50.68 53866.27 88888.00 2008-12-07 01:14:45.907 342 17493.11 50.61 53866.25 88888.00 2008-12-07 01:14:46.407 342 17493.09 50.54 53866.28 88888.00 2008-12-07 01:14:46.907 342 17493.12 50.61 53866.34 88888.00 2008-12-07 01:14:47.407 342 17493.18 50.67 53866.33 88888.00 2008-12-07 01:14:47.907 342 17493.14 50.66 53866.33 88888.00 2008-12-07 01:14:48.407 342 17493.19 50.62 53866.47 88888.00 2008-12-07 01:14:48.907 342 17493.21 50.57 53866.35 88888.00 2008-12-07 01:14:49.407 342 17493.14 50.51 53866.26 88888.00 2008-12-07 01:14:49.907 342 17493.15 50.51 53866.39 88888.00 2008-12-07 01:14:50.407 342 17493.08 50.53 53866.43 88888.00 2008-12-07 01:14:50.907 342 17493.07 50.54 53866.38 88888.00 2008-12-07 01:14:51.407 342 17493.12 50.53 53866.41 88888.00 2008-12-07 01:14:51.907 342 17493.09 50.52 53866.46 88888.00 2008-12-07 01:14:52.407 342 17493.08 50.46 53866.39 88888.00 2008-12-07 01:14:52.907 342 17493.12 50.42 53866.36 88888.00 2008-12-07 01:14:53.407 342 17493.11 50.37 53866.30 88888.00 2008-12-07 01:14:53.907 342 17493.09 50.35 53866.47 88888.00 2008-12-07 01:14:54.407 342 17493.08 50.39 53866.37 88888.00 2008-12-07 01:14:54.907 342 17493.15 50.38 53866.40 88888.00 2008-12-07 01:14:55.407 342 17493.04 50.34 53866.36 88888.00 2008-12-07 01:14:55.907 342 17493.02 50.37 53866.30 88888.00 2008-12-07 01:14:56.407 342 17493.11 50.32 53866.30 88888.00 2008-12-07 01:14:56.907 342 17493.17 50.29 53866.38 88888.00 2008-12-07 01:14:57.407 342 17493.15 50.33 53866.47 88888.00 2008-12-07 01:14:57.907 342 17493.12 50.29 53866.41 88888.00 2008-12-07 01:14:58.407 342 17493.02 50.37 53866.34 88888.00 2008-12-07 01:14:58.907 342 17493.13 50.36 53866.45 88888.00 2008-12-07 01:14:59.407 342 17493.21 50.29 53866.37 88888.00 2008-12-07 01:14:59.907 342 17493.18 50.22 53866.36 88888.00 2008-12-07 01:15:00.407 342 17493.17 50.15 53866.33 88888.00 2008-12-07 01:15:00.907 342 17493.17 50.18 53866.45 88888.00 2008-12-07 01:15:01.407 342 17493.17 50.23 53866.45 88888.00 2008-12-07 01:15:01.907 342 17493.17 50.19 53866.40 88888.00 2008-12-07 01:15:02.407 342 17493.17 50.22 53866.34 88888.00 2008-12-07 01:15:02.907 342 17493.19 50.22 53866.34 88888.00 2008-12-07 01:15:03.407 342 17493.17 50.15 53866.44 88888.00 2008-12-07 01:15:03.907 342 17493.14 50.10 53866.43 88888.00 2008-12-07 01:15:04.407 342 17493.15 50.16 53866.51 88888.00 2008-12-07 01:15:04.907 342 17493.09 50.20 53866.49 88888.00 2008-12-07 01:15:05.407 342 17493.15 50.19 53866.61 88888.00 2008-12-07 01:15:05.907 342 17493.07 50.19 53866.45 88888.00 2008-12-07 01:15:06.407 342 17493.03 50.19 53866.46 88888.00 2008-12-07 01:15:06.907 342 17492.96 50.24 53866.38 88888.00 2008-12-07 01:15:07.407 342 17492.94 50.19 53866.47 88888.00 2008-12-07 01:15:07.907 342 17492.93 50.10 53866.39 88888.00 2008-12-07 01:15:08.407 342 17493.00 50.07 53866.53 88888.00 2008-12-07 01:15:08.907 342 17493.03 50.04 53866.53 88888.00 2008-12-07 01:15:09.407 342 17493.14 50.06 53866.58 88888.00 2008-12-07 01:15:09.907 342 17493.11 50.13 53866.53 88888.00 2008-12-07 01:15:10.407 342 17493.03 50.23 53866.66 88888.00 2008-12-07 01:15:10.907 342 17492.98 50.18 53866.64 88888.00 2008-12-07 01:15:11.407 342 17493.00 50.10 53866.60 88888.00 2008-12-07 01:15:11.907 342 17493.00 50.15 53866.68 88888.00 2008-12-07 01:15:12.407 342 17492.96 50.18 53866.58 88888.00 2008-12-07 01:15:12.907 342 17493.02 50.22 53866.64 88888.00 2008-12-07 01:15:13.407 342 17493.12 50.23 53866.75 88888.00 2008-12-07 01:15:13.907 342 17493.12 50.23 53866.59 88888.00 2008-12-07 01:15:14.407 342 17493.08 50.29 53866.67 88888.00 2008-12-07 01:15:14.907 342 17493.09 50.32 53866.58 88888.00 2008-12-07 01:15:15.407 342 17493.06 50.23 53866.58 88888.00 2008-12-07 01:15:15.907 342 17493.11 50.19 53866.61 88888.00 2008-12-07 01:15:16.407 342 17493.16 50.16 53866.64 88888.00 2008-12-07 01:15:16.907 342 17493.15 50.20 53866.73 88888.00 2008-12-07 01:15:17.407 342 17493.08 50.20 53866.63 88888.00 2008-12-07 01:15:17.907 342 17493.09 50.26 53866.73 88888.00 2008-12-07 01:15:18.407 342 17493.08 50.24 53866.62 88888.00 2008-12-07 01:15:18.907 342 17493.16 50.18 53866.59 88888.00 2008-12-07 01:15:19.407 342 17493.26 50.24 53866.78 88888.00 2008-12-07 01:15:19.907 342 17493.13 50.24 53866.68 88888.00 2008-12-07 01:15:20.407 342 17493.11 50.27 53866.69 88888.00 2008-12-07 01:15:20.907 342 17493.13 50.26 53866.86 88888.00 2008-12-07 01:15:21.407 342 17493.11 50.26 53866.66 88888.00 2008-12-07 01:15:21.907 342 17493.14 50.26 53866.62 88888.00 2008-12-07 01:15:22.407 342 17493.18 50.28 53866.59 88888.00 2008-12-07 01:15:22.907 342 17493.17 50.29 53866.56 88888.00 2008-12-07 01:15:23.407 342 17493.11 50.27 53866.78 88888.00 2008-12-07 01:15:23.907 342 17493.07 50.24 53866.63 88888.00 2008-12-07 01:15:24.407 342 17493.06 50.23 53866.70 88888.00 2008-12-07 01:15:24.907 342 17492.97 50.26 53866.82 88888.00 2008-12-07 01:15:25.407 342 17492.96 50.27 53866.60 88888.00 2008-12-07 01:15:25.907 342 17492.84 50.29 53866.68 88888.00 2008-12-07 01:15:26.407 342 17492.73 50.34 53866.82 88888.00 2008-12-07 01:15:26.907 342 17492.80 50.33 53866.67 88888.00 2008-12-07 01:15:27.407 342 17492.83 50.34 53866.78 88888.00 2008-12-07 01:15:27.907 342 17492.81 50.30 53866.92 88888.00 2008-12-07 01:15:28.407 342 17492.84 50.28 53866.80 88888.00 2008-12-07 01:15:28.907 342 17492.73 50.27 53866.81 88888.00 2008-12-07 01:15:29.407 342 17492.64 50.22 53866.81 88888.00 2008-12-07 01:15:29.907 342 17492.63 50.19 53866.70 88888.00 2008-12-07 01:15:30.407 342 17492.61 50.26 53866.74 88888.00 2008-12-07 01:15:30.907 342 17492.62 50.27 53866.70 88888.00 2008-12-07 01:15:31.407 342 17492.66 50.23 53866.80 88888.00 2008-12-07 01:15:31.907 342 17492.73 50.23 53866.84 88888.00 2008-12-07 01:15:32.407 342 17492.75 50.20 53866.81 88888.00 2008-12-07 01:15:32.907 342 17492.70 50.24 53866.80 88888.00 2008-12-07 01:15:33.407 342 17492.71 50.23 53866.89 88888.00 2008-12-07 01:15:33.907 342 17492.64 50.22 53866.69 88888.00 2008-12-07 01:15:34.407 342 17492.62 50.17 53866.84 88888.00 2008-12-07 01:15:34.907 342 17492.60 50.18 53866.97 88888.00 2008-12-07 01:15:35.407 342 17492.50 50.22 53866.90 88888.00 2008-12-07 01:15:35.907 342 17492.46 50.29 53867.04 88888.00 2008-12-07 01:15:36.407 342 17492.42 50.28 53866.99 88888.00 2008-12-07 01:15:36.907 342 17492.39 50.18 53866.93 88888.00 2008-12-07 01:15:37.407 342 17492.32 50.13 53866.95 88888.00 2008-12-07 01:15:37.907 342 17492.22 50.09 53866.88 88888.00 2008-12-07 01:15:38.407 342 17492.12 50.18 53866.94 88888.00 2008-12-07 01:15:38.907 342 17492.10 50.16 53867.02 88888.00 2008-12-07 01:15:39.407 342 17492.06 50.15 53866.95 88888.00 2008-12-07 01:15:39.907 342 17492.00 50.17 53866.89 88888.00 2008-12-07 01:15:40.407 342 17492.00 50.08 53867.15 88888.00 2008-12-07 01:15:40.907 342 17491.96 50.03 53867.14 88888.00 2008-12-07 01:15:41.407 342 17491.85 50.06 53867.12 88888.00 2008-12-07 01:15:41.907 342 17491.79 50.02 53867.28 88888.00 2008-12-07 01:15:42.407 342 17491.76 50.00 53867.29 88888.00 2008-12-07 01:15:42.907 342 17491.72 49.98 53867.26 88888.00 2008-12-07 01:15:43.407 342 17491.71 49.88 53867.28 88888.00 2008-12-07 01:15:43.907 342 17491.70 49.85 53867.24 88888.00 2008-12-07 01:15:44.407 342 17491.69 49.89 53867.31 88888.00 2008-12-07 01:15:44.907 342 17491.62 49.78 53867.36 88888.00 2008-12-07 01:15:45.407 342 17491.61 49.79 53867.34 88888.00 2008-12-07 01:15:45.907 342 17491.59 49.77 53867.37 88888.00 2008-12-07 01:15:46.407 342 17491.52 49.74 53867.49 88888.00 2008-12-07 01:15:46.907 342 17491.50 49.78 53867.48 88888.00 2008-12-07 01:15:47.407 342 17491.42 49.80 53867.26 88888.00 2008-12-07 01:15:47.907 342 17491.37 49.81 53867.37 88888.00 2008-12-07 01:15:48.407 342 17491.40 49.79 53867.48 88888.00 2008-12-07 01:15:48.907 342 17491.35 49.74 53867.37 88888.00 2008-12-07 01:15:49.407 342 17491.31 49.81 53867.40 88888.00 2008-12-07 01:15:49.907 342 17491.25 49.84 53867.65 88888.00 2008-12-07 01:15:50.407 342 17491.17 49.87 53867.48 88888.00 2008-12-07 01:15:50.907 342 17491.20 49.83 53867.33 88888.00 2008-12-07 01:15:51.407 342 17491.19 49.65 53867.48 88888.00 2008-12-07 01:15:51.907 342 17491.15 49.59 53867.48 88888.00 2008-12-07 01:15:52.407 342 17491.11 49.61 53867.44 88888.00 2008-12-07 01:15:52.907 342 17491.07 49.63 53867.62 88888.00 2008-12-07 01:15:53.407 342 17490.98 49.59 53867.75 88888.00 2008-12-07 01:15:53.907 342 17490.90 49.59 53867.67 88888.00 2008-12-07 01:15:54.407 342 17490.78 49.59 53867.45 88888.00 2008-12-07 01:15:54.907 342 17490.74 49.60 53867.60 88888.00 2008-12-07 01:15:55.407 342 17490.76 49.60 53867.65 88888.00 2008-12-07 01:15:55.907 342 17490.80 49.67 53867.51 88888.00 2008-12-07 01:15:56.407 342 17490.79 49.68 53867.52 88888.00 2008-12-07 01:15:56.907 342 17490.76 49.60 53867.67 88888.00 2008-12-07 01:15:57.407 342 17490.66 49.56 53867.51 88888.00 2008-12-07 01:15:57.907 342 17490.62 49.51 53867.59 88888.00 2008-12-07 01:15:58.407 342 17490.50 49.46 53867.75 88888.00 2008-12-07 01:15:58.907 342 17490.50 49.45 53867.57 88888.00 2008-12-07 01:15:59.407 342 17490.56 49.38 53867.45 88888.00 2008-12-07 01:15:59.907 342 17490.51 49.34 53867.52 88888.00 2008-12-07 01:16:00.407 342 17490.52 49.31 53867.53 88888.00 2008-12-07 01:16:00.907 342 17490.56 49.29 53867.44 88888.00 2008-12-07 01:16:01.407 342 17490.52 49.31 53867.48 88888.00 2008-12-07 01:16:01.907 342 17490.42 49.29 53867.64 88888.00 2008-12-07 01:16:02.407 342 17490.38 49.21 53867.72 88888.00 2008-12-07 01:16:02.907 342 17490.32 49.21 53867.49 88888.00 2008-12-07 01:16:03.407 342 17490.27 49.16 53867.56 88888.00 2008-12-07 01:16:03.907 342 17490.31 49.15 53867.68 88888.00 2008-12-07 01:16:04.407 342 17490.26 49.16 53867.56 88888.00 2008-12-07 01:16:04.907 342 17490.23 49.11 53867.59 88888.00 2008-12-07 01:16:05.407 342 17490.23 49.06 53867.63 88888.00 2008-12-07 01:16:05.907 342 17490.19 49.06 53867.69 88888.00 2008-12-07 01:16:06.407 342 17490.09 49.00 53867.74 88888.00 2008-12-07 01:16:06.907 342 17490.01 48.96 53867.68 88888.00 2008-12-07 01:16:07.407 342 17489.98 48.95 53867.60 88888.00 2008-12-07 01:16:07.907 342 17490.00 48.98 53867.60 88888.00 2008-12-07 01:16:08.407 342 17489.90 48.92 53867.76 88888.00 2008-12-07 01:16:08.907 342 17489.86 48.88 53867.84 88888.00 2008-12-07 01:16:09.407 342 17489.76 48.93 53867.83 88888.00 2008-12-07 01:16:09.907 342 17489.69 48.90 53867.70 88888.00 2008-12-07 01:16:10.407 342 17489.65 48.82 53867.63 88888.00 2008-12-07 01:16:10.907 342 17489.77 48.87 53867.74 88888.00 2008-12-07 01:16:11.407 342 17489.76 48.85 53867.87 88888.00 2008-12-07 01:16:11.907 342 17489.64 48.80 53867.79 88888.00 2008-12-07 01:16:12.407 342 17489.65 48.78 53867.61 88888.00 2008-12-07 01:16:12.907 342 17489.67 48.79 53867.56 88888.00 2008-12-07 01:16:13.407 342 17489.59 48.73 53867.53 88888.00 2008-12-07 01:16:13.907 342 17489.64 48.76 53867.41 88888.00 2008-12-07 01:16:14.407 342 17489.66 48.81 53867.37 88888.00 2008-12-07 01:16:14.907 342 17489.60 48.78 53867.39 88888.00 2008-12-07 01:16:15.407 342 17489.57 48.83 53867.55 88888.00 2008-12-07 01:16:15.907 342 17489.46 48.86 53867.70 88888.00 2008-12-07 01:16:16.407 342 17489.38 48.82 53867.67 88888.00 2008-12-07 01:16:16.907 342 17489.39 48.82 53867.55 88888.00 2008-12-07 01:16:17.407 342 17489.40 48.77 53867.41 88888.00 2008-12-07 01:16:17.907 342 17489.45 48.79 53867.42 88888.00 2008-12-07 01:16:18.407 342 17489.47 48.77 53867.47 88888.00 2008-12-07 01:16:18.907 342 17489.31 48.72 53867.51 88888.00 2008-12-07 01:16:19.407 342 17489.23 48.69 53867.71 88888.00 2008-12-07 01:16:19.907 342 17489.23 48.72 53867.83 88888.00 2008-12-07 01:16:20.407 342 17489.15 48.80 53867.89 88888.00 2008-12-07 01:16:20.907 342 17489.14 48.73 53867.86 88888.00 2008-12-07 01:16:21.407 342 17489.08 48.60 53867.74 88888.00 2008-12-07 01:16:21.907 342 17489.15 48.60 53867.59 88888.00 2008-12-07 01:16:22.407 342 17489.11 48.60 53867.47 88888.00 2008-12-07 01:16:22.907 342 17489.23 48.60 53867.44 88888.00 2008-12-07 01:16:23.407 342 17489.18 48.63 53867.44 88888.00 2008-12-07 01:16:23.907 342 17489.16 48.63 53867.51 88888.00 2008-12-07 01:16:24.407 342 17489.14 48.64 53867.62 88888.00 2008-12-07 01:16:24.907 342 17489.08 48.54 53867.73 88888.00 2008-12-07 01:16:25.407 342 17489.18 48.50 53867.76 88888.00 2008-12-07 01:16:25.907 342 17489.18 48.46 53867.65 88888.00 2008-12-07 01:16:26.407 342 17489.08 48.42 53867.60 88888.00 2008-12-07 01:16:26.907 342 17489.04 48.46 53867.67 88888.00 2008-12-07 01:16:27.407 342 17488.93 48.53 53867.60 88888.00 2008-12-07 01:16:27.907 342 17488.89 48.47 53867.61 88888.00 2008-12-07 01:16:28.407 342 17488.87 48.46 53867.57 88888.00 2008-12-07 01:16:28.907 342 17488.87 48.49 53867.50 88888.00 2008-12-07 01:16:29.407 342 17488.80 48.51 53867.55 88888.00 2008-12-07 01:16:29.907 342 17488.80 48.48 53867.58 88888.00 2008-12-07 01:16:30.407 342 17488.76 48.47 53867.70 88888.00 2008-12-07 01:16:30.907 342 17488.73 48.41 53867.79 88888.00 2008-12-07 01:16:31.407 342 17488.74 48.46 53867.83 88888.00 2008-12-07 01:16:31.907 342 17488.76 48.46 53867.70 88888.00 2008-12-07 01:16:32.407 342 17488.70 48.48 53867.58 88888.00 2008-12-07 01:16:32.907 342 17488.69 48.44 53867.64 88888.00 2008-12-07 01:16:33.407 342 17488.69 48.43 53867.60 88888.00 2008-12-07 01:16:33.907 342 17488.67 48.41 53867.63 88888.00 2008-12-07 01:16:34.407 342 17488.60 48.41 53867.78 88888.00 2008-12-07 01:16:34.907 342 17488.67 48.42 53867.74 88888.00 2008-12-07 01:16:35.407 342 17488.68 48.39 53867.64 88888.00 2008-12-07 01:16:35.907 342 17488.73 48.38 53867.67 88888.00 2008-12-07 01:16:36.407 342 17488.80 48.37 53867.68 88888.00 2008-12-07 01:16:36.907 342 17488.75 48.35 53867.64 88888.00 2008-12-07 01:16:37.407 342 17488.78 48.29 53867.59 88888.00 2008-12-07 01:16:37.907 342 17488.88 48.27 53867.59 88888.00 2008-12-07 01:16:38.407 342 17488.87 48.32 53867.60 88888.00 2008-12-07 01:16:38.907 342 17488.85 48.25 53867.58 88888.00 2008-12-07 01:16:39.404 342 17488.90 48.25 53867.55 88888.00 2008-12-07 01:16:39.904 342 17488.99 48.27 53867.72 88888.00 2008-12-07 01:16:40.404 342 17488.92 48.32 53867.76 88888.00 2008-12-07 01:16:40.904 342 17488.85 48.33 53867.67 88888.00 2008-12-07 01:16:41.404 342 17488.87 48.29 53867.49 88888.00 2008-12-07 01:16:41.904 342 17488.86 48.24 53867.30 88888.00 2008-12-07 01:16:42.404 342 17488.85 48.29 53867.26 88888.00 2008-12-07 01:16:42.904 342 17488.82 48.29 53867.36 88888.00 2008-12-07 01:16:43.404 342 17488.77 48.25 53867.40 88888.00 2008-12-07 01:16:43.904 342 17488.67 48.21 53867.47 88888.00 2008-12-07 01:16:44.404 342 17488.67 48.20 53867.48 88888.00 2008-12-07 01:16:44.904 342 17488.72 48.14 53867.41 88888.00 2008-12-07 01:16:45.404 342 17488.78 48.12 53867.50 88888.00 2008-12-07 01:16:45.904 342 17488.70 48.15 53867.60 88888.00 2008-12-07 01:16:46.404 342 17488.66 48.13 53867.63 88888.00 2008-12-07 01:16:46.904 342 17488.65 48.19 53867.57 88888.00 2008-12-07 01:16:47.404 342 17488.75 48.22 53867.42 88888.00 2008-12-07 01:16:47.904 342 17488.76 48.29 53867.47 88888.00 2008-12-07 01:16:48.404 342 17488.67 48.27 53867.51 88888.00 2008-12-07 01:16:48.904 342 17488.70 48.27 53867.57 88888.00 2008-12-07 01:16:49.404 342 17488.67 48.32 53867.58 88888.00 2008-12-07 01:16:49.904 342 17488.72 48.31 53867.47 88888.00 2008-12-07 01:16:50.404 342 17488.72 48.30 53867.36 88888.00 2008-12-07 01:16:50.904 342 17488.67 48.34 53867.34 88888.00 2008-12-07 01:16:51.404 342 17488.66 48.30 53867.19 88888.00 2008-12-07 01:16:51.904 342 17488.59 48.29 53867.08 88888.00 2008-12-07 01:16:52.404 342 17488.53 48.22 53867.30 88888.00 2008-12-07 01:16:52.904 342 17488.44 48.18 53867.47 88888.00 2008-12-07 01:16:53.404 342 17488.41 48.21 53867.55 88888.00 2008-12-07 01:16:53.904 342 17488.41 48.22 53867.45 88888.00 2008-12-07 01:16:54.404 342 17488.51 48.29 53867.14 88888.00 2008-12-07 01:16:54.904 342 17488.48 48.29 53867.19 88888.00 2008-12-07 01:16:55.404 342 17488.41 48.23 53867.37 88888.00 2008-12-07 01:16:55.904 342 17488.44 48.21 53867.40 88888.00 2008-12-07 01:16:56.404 342 17488.48 48.29 53867.34 88888.00 2008-12-07 01:16:56.904 342 17488.55 48.31 53867.17 88888.00 2008-12-07 01:16:57.404 342 17488.49 48.30 53867.11 88888.00 2008-12-07 01:16:57.904 342 17488.39 48.35 53867.26 88888.00 2008-12-07 01:16:58.404 342 17488.45 48.33 53867.40 88888.00 2008-12-07 01:16:58.904 342 17488.43 48.33 53867.40 88888.00 2008-12-07 01:16:59.404 342 17488.43 48.32 53867.36 88888.00 2008-12-07 01:16:59.904 342 17488.45 48.28 53867.17 88888.00 2008-12-07 01:17:00.404 342 17488.52 48.28 53867.16 88888.00 2008-12-07 01:17:00.904 342 17488.49 48.32 53867.34 88888.00 2008-12-07 01:17:01.404 342 17488.60 48.34 53867.24 88888.00 2008-12-07 01:17:01.904 342 17488.57 48.32 53867.04 88888.00 2008-12-07 01:17:02.404 342 17488.53 48.34 53867.22 88888.00 2008-12-07 01:17:02.904 342 17488.44 48.34 53867.48 88888.00 2008-12-07 01:17:03.404 342 17488.47 48.30 53867.34 88888.00 2008-12-07 01:17:03.904 342 17488.47 48.30 53867.09 88888.00 2008-12-07 01:17:04.404 342 17488.43 48.35 53867.15 88888.00 2008-12-07 01:17:04.904 342 17488.51 48.40 53867.34 88888.00 2008-12-07 01:17:05.404 342 17488.55 48.42 53867.29 88888.00 2008-12-07 01:17:05.904 342 17488.54 48.39 53867.12 88888.00 2008-12-07 01:17:06.404 342 17488.39 48.43 53867.16 88888.00 2008-12-07 01:17:06.904 342 17488.42 48.43 53867.29 88888.00 2008-12-07 01:17:07.404 342 17488.51 48.40 53867.11 88888.00 2008-12-07 01:17:07.904 342 17488.57 48.39 53867.17 88888.00 2008-12-07 01:17:08.404 342 17488.57 48.41 53867.25 88888.00 2008-12-07 01:17:08.904 342 17488.65 48.43 53867.13 88888.00 2008-12-07 01:17:09.404 342 17488.73 48.41 53867.22 88888.00 2008-12-07 01:17:09.904 342 17488.67 48.48 53867.22 88888.00 2008-12-07 01:17:10.404 342 17488.73 48.50 53867.13 88888.00 2008-12-07 01:17:10.904 342 17488.73 48.46 53867.17 88888.00 2008-12-07 01:17:11.404 342 17488.72 48.56 53867.17 88888.00 2008-12-07 01:17:11.904 342 17488.75 48.57 53867.01 88888.00 2008-12-07 01:17:12.404 342 17488.75 48.59 53867.08 88888.00 2008-12-07 01:17:12.904 342 17488.73 48.56 53867.05 88888.00 2008-12-07 01:17:13.404 342 17488.70 48.58 53867.05 88888.00 2008-12-07 01:17:13.904 342 17488.75 48.61 53867.17 88888.00 2008-12-07 01:17:14.404 342 17488.82 48.64 53867.15 88888.00 2008-12-07 01:17:14.904 342 17488.86 48.68 53867.11 88888.00 2008-12-07 01:17:15.404 342 17488.90 48.69 53867.12 88888.00 2008-12-07 01:17:15.904 342 17488.85 48.71 53867.08 88888.00 2008-12-07 01:17:16.404 342 17488.88 48.69 53867.25 88888.00 2008-12-07 01:17:16.904 342 17488.94 48.68 53867.04 88888.00 2008-12-07 01:17:17.404 342 17488.89 48.67 53867.06 88888.00 2008-12-07 01:17:17.904 342 17488.87 48.68 53867.12 88888.00 2008-12-07 01:17:18.404 342 17488.88 48.66 53867.01 88888.00 2008-12-07 01:17:18.904 342 17488.88 48.61 53867.14 88888.00 2008-12-07 01:17:19.404 342 17488.79 48.62 53867.07 88888.00 2008-12-07 01:17:19.904 342 17488.73 48.66 53867.04 88888.00 2008-12-07 01:17:20.404 342 17488.75 48.63 53867.11 88888.00 2008-12-07 01:17:20.904 342 17488.78 48.70 53867.04 88888.00 2008-12-07 01:17:21.404 342 17488.69 48.69 53867.09 88888.00 2008-12-07 01:17:21.904 342 17488.72 48.67 53867.01 88888.00 2008-12-07 01:17:22.404 342 17488.68 48.59 53867.13 88888.00 2008-12-07 01:17:22.904 342 17488.68 48.59 53867.08 88888.00 2008-12-07 01:17:23.404 342 17488.69 48.58 53867.17 88888.00 2008-12-07 01:17:23.904 342 17488.67 48.56 53867.16 88888.00 2008-12-07 01:17:24.404 342 17488.57 48.57 53867.11 88888.00 2008-12-07 01:17:24.904 342 17488.47 48.56 53867.15 88888.00 2008-12-07 01:17:25.404 342 17488.53 48.48 53866.95 88888.00 2008-12-07 01:17:25.904 342 17488.51 48.41 53867.06 88888.00 2008-12-07 01:17:26.404 342 17488.43 48.44 53867.00 88888.00 2008-12-07 01:17:26.904 342 17488.48 48.40 53867.05 88888.00 2008-12-07 01:17:27.404 342 17488.42 48.37 53866.92 88888.00 2008-12-07 01:17:27.904 342 17488.42 48.34 53867.03 88888.00 2008-12-07 01:17:28.404 342 17488.47 48.29 53866.99 88888.00 2008-12-07 01:17:28.904 342 17488.47 48.32 53867.05 88888.00 2008-12-07 01:17:29.404 342 17488.36 48.34 53866.99 88888.00 2008-12-07 01:17:29.904 342 17488.43 48.40 53867.03 88888.00 2008-12-07 01:17:30.404 342 17488.43 48.39 53867.01 88888.00 2008-12-07 01:17:30.904 342 17488.34 48.41 53866.99 88888.00 2008-12-07 01:17:31.404 342 17488.29 48.40 53866.82 88888.00 2008-12-07 01:17:31.904 342 17488.33 48.40 53866.97 88888.00 2008-12-07 01:17:32.404 342 17488.35 48.47 53866.99 88888.00 2008-12-07 01:17:32.904 342 17488.44 48.53 53867.03 88888.00 2008-12-07 01:17:33.404 342 17488.47 48.50 53866.94 88888.00 2008-12-07 01:17:33.904 342 17488.44 48.56 53867.07 88888.00 2008-12-07 01:17:34.404 342 17488.43 48.56 53867.02 88888.00 2008-12-07 01:17:34.904 342 17488.48 48.50 53867.05 88888.00 2008-12-07 01:17:35.404 342 17488.57 48.56 53866.96 88888.00 2008-12-07 01:17:35.904 342 17488.51 48.62 53867.05 88888.00 2008-12-07 01:17:36.404 342 17488.54 48.70 53867.02 88888.00 2008-12-07 01:17:36.904 342 17488.60 48.72 53867.07 88888.00 2008-12-07 01:17:37.404 342 17488.54 48.70 53867.01 88888.00 2008-12-07 01:17:37.904 342 17488.56 48.74 53866.90 88888.00 2008-12-07 01:17:38.404 342 17488.65 48.71 53866.96 88888.00 2008-12-07 01:17:38.904 342 17488.65 48.68 53866.95 88888.00 2008-12-07 01:17:39.404 342 17488.63 48.76 53866.88 88888.00 2008-12-07 01:17:39.904 342 17488.62 48.76 53866.73 88888.00 2008-12-07 01:17:40.404 342 17488.59 48.76 53866.78 88888.00 2008-12-07 01:17:40.904 342 17488.57 48.74 53866.73 88888.00 2008-12-07 01:17:41.404 342 17488.64 48.82 53866.93 88888.00 2008-12-07 01:17:41.904 342 17488.79 48.81 53866.84 88888.00 2008-12-07 01:17:42.404 342 17488.79 48.81 53866.80 88888.00 2008-12-07 01:17:42.904 342 17488.87 48.81 53866.83 88888.00 2008-12-07 01:17:43.404 342 17488.82 48.81 53866.86 88888.00 2008-12-07 01:17:43.904 342 17488.82 48.88 53866.92 88888.00 2008-12-07 01:17:44.404 342 17488.90 48.88 53866.88 88888.00 2008-12-07 01:17:44.904 342 17488.89 48.92 53866.86 88888.00 2008-12-07 01:17:45.404 342 17488.85 48.97 53866.96 88888.00 2008-12-07 01:17:45.904 342 17488.87 49.00 53866.89 88888.00 2008-12-07 01:17:46.404 342 17488.87 49.02 53866.83 88888.00 2008-12-07 01:17:46.904 342 17488.89 49.03 53866.79 88888.00 2008-12-07 01:17:47.404 342 17488.93 49.03 53866.78 88888.00 2008-12-07 01:17:47.904 342 17488.90 49.03 53866.85 88888.00 2008-12-07 01:17:48.404 342 17488.87 49.07 53866.85 88888.00 2008-12-07 01:17:48.904 342 17488.96 49.08 53866.83 88888.00 2008-12-07 01:17:49.404 342 17488.94 49.10 53866.80 88888.00 2008-12-07 01:17:49.904 342 17488.87 49.12 53866.93 88888.00 2008-12-07 01:17:50.404 342 17488.87 49.13 53867.05 88888.00 2008-12-07 01:17:50.904 342 17488.92 49.17 53867.09 88888.00 2008-12-07 01:17:51.404 342 17488.85 49.20 53866.99 88888.00 2008-12-07 01:17:51.904 342 17488.86 49.19 53866.91 88888.00 2008-12-07 01:17:52.404 342 17488.90 49.21 53866.96 88888.00 2008-12-07 01:17:52.904 342 17488.86 49.25 53866.91 88888.00 2008-12-07 01:17:53.404 342 17488.84 49.32 53866.89 88888.00 2008-12-07 01:17:53.904 342 17488.88 49.30 53866.92 88888.00 2008-12-07 01:17:54.404 342 17488.92 49.29 53866.85 88888.00 2008-12-07 01:17:54.904 342 17488.93 49.32 53866.81 88888.00 2008-12-07 01:17:55.404 342 17488.94 49.35 53866.80 88888.00 2008-12-07 01:17:55.904 342 17488.84 49.29 53866.83 88888.00 2008-12-07 01:17:56.404 342 17488.84 49.29 53866.85 88888.00 2008-12-07 01:17:56.904 342 17488.80 49.32 53866.92 88888.00 2008-12-07 01:17:57.404 342 17488.80 49.32 53866.83 88888.00 2008-12-07 01:17:57.904 342 17488.77 49.38 53866.82 88888.00 2008-12-07 01:17:58.404 342 17488.78 49.42 53866.90 88888.00 2008-12-07 01:17:58.904 342 17488.77 49.38 53866.89 88888.00 2008-12-07 01:17:59.404 342 17488.75 49.46 53866.85 88888.00 2008-12-07 01:17:59.904 342 17488.76 49.51 53866.83 88888.00 2008-12-07 01:18:00.404 342 17488.85 49.51 53866.89 88888.00 2008-12-07 01:18:00.904 342 17488.90 49.54 53866.91 88888.00 2008-12-07 01:18:01.404 342 17488.85 49.61 53866.86 88888.00 2008-12-07 01:18:01.904 342 17488.87 49.60 53866.90 88888.00 2008-12-07 01:18:02.404 342 17488.85 49.59 53866.91 88888.00 2008-12-07 01:18:02.904 342 17488.82 49.57 53866.93 88888.00 2008-12-07 01:18:03.404 342 17488.88 49.55 53866.93 88888.00 2008-12-07 01:18:03.904 342 17488.90 49.60 53866.93 88888.00 2008-12-07 01:18:04.404 342 17488.88 49.64 53866.90 88888.00 2008-12-07 01:18:04.904 342 17488.88 49.71 53866.82 88888.00 2008-12-07 01:18:05.404 342 17488.82 49.71 53866.86 88888.00 2008-12-07 01:18:05.904 342 17488.86 49.69 53866.90 88888.00 2008-12-07 01:18:06.404 342 17488.90 49.70 53866.91 88888.00 2008-12-07 01:18:06.904 342 17488.93 49.75 53866.88 88888.00 2008-12-07 01:18:07.404 342 17488.93 49.79 53866.95 88888.00 2008-12-07 01:18:07.904 342 17488.88 49.81 53866.96 88888.00 2008-12-07 01:18:08.404 342 17488.96 49.84 53866.97 88888.00 2008-12-07 01:18:08.904 342 17489.06 49.81 53866.90 88888.00 2008-12-07 01:18:09.404 342 17489.10 49.83 53866.92 88888.00 2008-12-07 01:18:09.904 342 17488.98 49.83 53867.01 88888.00 2008-12-07 01:18:10.404 342 17488.94 49.79 53866.96 88888.00 2008-12-07 01:18:10.904 342 17488.96 49.81 53866.99 88888.00 2008-12-07 01:18:11.404 342 17489.06 49.88 53866.96 88888.00 2008-12-07 01:18:11.904 342 17489.11 49.88 53867.04 88888.00 2008-12-07 01:18:12.404 342 17489.13 49.90 53867.05 88888.00 2008-12-07 01:18:12.904 342 17489.07 49.94 53867.03 88888.00 2008-12-07 01:18:13.404 342 17489.07 49.96 53866.95 88888.00 2008-12-07 01:18:13.904 342 17489.15 49.97 53866.91 88888.00 2008-12-07 01:18:14.404 342 17489.21 49.93 53866.97 88888.00 2008-12-07 01:18:14.904 342 17489.20 49.94 53866.95 88888.00 2008-12-07 01:18:15.404 342 17489.23 49.97 53866.90 88888.00 2008-12-07 01:18:15.904 342 17489.20 50.03 53866.85 88888.00 2008-12-07 01:18:16.404 342 17489.19 50.07 53866.88 88888.00 2008-12-07 01:18:16.904 342 17489.15 50.12 53866.94 88888.00 2008-12-07 01:18:17.404 342 17489.16 50.14 53866.86 88888.00 2008-12-07 01:18:17.904 342 17489.14 50.16 53866.77 88888.00 2008-12-07 01:18:18.404 342 17489.07 50.14 53866.75 88888.00 2008-12-07 01:18:18.904 342 17488.95 50.15 53866.78 88888.00 2008-12-07 01:18:19.404 342 17489.07 50.16 53866.82 88888.00 2008-12-07 01:18:19.904 342 17489.07 50.16 53866.78 88888.00 2008-12-07 01:18:20.404 342 17489.11 50.18 53866.75 88888.00 2008-12-07 01:18:20.904 342 17489.19 50.22 53866.78 88888.00 2008-12-07 01:18:21.404 342 17489.09 50.17 53866.81 88888.00 2008-12-07 01:18:21.904 342 17489.07 50.20 53866.74 88888.00 2008-12-07 01:18:22.404 342 17489.04 50.26 53866.66 88888.00 2008-12-07 01:18:22.904 342 17489.07 50.28 53866.69 88888.00 2008-12-07 01:18:23.404 342 17489.06 50.33 53866.71 88888.00 2008-12-07 01:18:23.904 342 17489.05 50.34 53866.81 88888.00 2008-12-07 01:18:24.404 342 17489.02 50.38 53866.81 88888.00 2008-12-07 01:18:24.904 342 17489.00 50.43 53866.85 88888.00 2008-12-07 01:18:25.404 342 17489.06 50.51 53866.82 88888.00 2008-12-07 01:18:25.904 342 17489.06 50.47 53866.81 88888.00 2008-12-07 01:18:26.404 342 17489.13 50.53 53866.77 88888.00 2008-12-07 01:18:26.904 342 17489.04 50.57 53866.70 88888.00 2008-12-07 01:18:27.404 342 17489.03 50.57 53866.73 88888.00 2008-12-07 01:18:27.904 342 17489.09 50.56 53866.78 88888.00 2008-12-07 01:18:28.404 342 17489.17 50.57 53866.90 88888.00 2008-12-07 01:18:28.904 342 17489.15 50.62 53866.83 88888.00 2008-12-07 01:18:29.404 342 17489.24 50.64 53866.88 88888.00 2008-12-07 01:18:29.904 342 17489.23 50.61 53866.95 88888.00 2008-12-07 01:18:30.404 342 17489.29 50.62 53866.96 88888.00 2008-12-07 01:18:30.904 342 17489.33 50.63 53866.93 88888.00 2008-12-07 01:18:31.404 342 17489.27 50.62 53866.84 88888.00 2008-12-07 01:18:31.904 342 17489.31 50.63 53866.79 88888.00 2008-12-07 01:18:32.404 342 17489.34 50.61 53866.80 88888.00 2008-12-07 01:18:32.904 342 17489.38 50.66 53866.92 88888.00 2008-12-07 01:18:33.404 342 17489.40 50.72 53866.92 88888.00 2008-12-07 01:18:33.904 342 17489.28 50.75 53866.94 88888.00 2008-12-07 01:18:34.404 342 17489.29 50.76 53867.04 88888.00 2008-12-07 01:18:34.904 342 17489.45 50.77 53867.05 88888.00 2008-12-07 01:18:35.404 342 17489.31 50.82 53867.04 88888.00 2008-12-07 01:18:35.904 342 17489.31 50.82 53867.08 88888.00 2008-12-07 01:18:36.404 342 17489.38 50.85 53866.96 88888.00 2008-12-07 01:18:36.904 342 17489.34 50.90 53866.88 88888.00 2008-12-07 01:18:37.404 342 17489.23 50.93 53866.82 88888.00 2008-12-07 01:18:37.904 342 17489.26 50.90 53866.77 88888.00 2008-12-07 01:18:38.404 342 17489.19 50.94 53866.97 88888.00 2008-12-07 01:18:38.904 342 17489.20 51.00 53866.97 88888.00 2008-12-07 01:18:39.404 342 17489.29 50.98 53866.88 88888.00 2008-12-07 01:18:39.904 342 17489.26 50.95 53866.80 88888.00 2008-12-07 01:18:40.404 342 17489.18 50.98 53866.92 88888.00 2008-12-07 01:18:40.904 342 17489.16 51.02 53866.95 88888.00 2008-12-07 01:18:41.404 342 17489.19 51.02 53867.02 88888.00 2008-12-07 01:18:41.904 342 17489.15 51.03 53867.04 88888.00 2008-12-07 01:18:42.404 342 17489.13 50.95 53866.92 88888.00 2008-12-07 01:18:42.904 342 17489.00 50.93 53866.96 88888.00 2008-12-07 01:18:43.404 342 17488.92 50.95 53867.01 88888.00 2008-12-07 01:18:43.904 342 17488.88 51.00 53867.03 88888.00 2008-12-07 01:18:44.404 342 17488.93 50.90 53867.13 88888.00 2008-12-07 01:18:44.904 342 17488.95 50.92 53867.12 88888.00 2008-12-07 01:18:45.404 342 17488.88 50.92 53867.00 88888.00 2008-12-07 01:18:45.904 342 17488.85 50.91 53866.97 88888.00 2008-12-07 01:18:46.404 342 17488.87 51.00 53867.03 88888.00 2008-12-07 01:18:46.904 342 17488.86 51.01 53867.08 88888.00 2008-12-07 01:18:47.404 342 17488.86 51.00 53867.06 88888.00 2008-12-07 01:18:47.904 342 17488.86 50.94 53867.08 88888.00 2008-12-07 01:18:48.404 342 17488.86 50.98 53867.04 88888.00 2008-12-07 01:18:48.904 342 17488.86 50.97 53867.07 88888.00 2008-12-07 01:18:49.404 342 17488.82 51.00 53867.08 88888.00 2008-12-07 01:18:49.904 342 17488.73 51.01 53867.14 88888.00 2008-12-07 01:18:50.404 342 17488.76 51.01 53867.08 88888.00 2008-12-07 01:18:50.904 342 17488.69 51.05 53867.12 88888.00 2008-12-07 01:18:51.404 342 17488.68 51.04 53867.16 88888.00 2008-12-07 01:18:51.904 342 17488.73 51.03 53867.11 88888.00 2008-12-07 01:18:52.404 342 17488.74 51.04 53867.11 88888.00 2008-12-07 01:18:52.904 342 17488.68 51.04 53867.06 88888.00 2008-12-07 01:18:53.404 342 17488.73 51.03 53867.08 88888.00 2008-12-07 01:18:53.904 342 17488.74 51.07 53867.08 88888.00 2008-12-07 01:18:54.404 342 17488.72 51.11 53867.07 88888.00 2008-12-07 01:18:54.904 342 17488.77 51.17 53867.05 88888.00 2008-12-07 01:18:55.404 342 17488.84 51.12 53867.03 88888.00 2008-12-07 01:18:55.904 342 17488.85 51.16 53867.07 88888.00 2008-12-07 01:18:56.404 342 17488.78 51.20 53867.12 88888.00 2008-12-07 01:18:56.904 342 17488.79 51.17 53867.16 88888.00 2008-12-07 01:18:57.404 342 17488.79 51.13 53867.07 88888.00 2008-12-07 01:18:57.904 342 17488.75 51.10 53867.13 88888.00 2008-12-07 01:18:58.404 342 17488.72 51.10 53867.16 88888.00 2008-12-07 01:18:58.904 342 17488.79 51.11 53867.05 88888.00 2008-12-07 01:18:59.404 342 17488.88 51.18 53866.99 88888.00 2008-12-07 01:18:59.904 342 17488.86 51.20 53867.06 88888.00 2008-12-07 01:19:00.404 342 17488.93 51.22 53867.04 88888.00 2008-12-07 01:19:00.904 342 17488.96 51.18 53867.03 88888.00 2008-12-07 01:19:01.404 342 17488.90 51.16 53867.03 88888.00 2008-12-07 01:19:01.904 342 17488.79 51.24 53866.94 88888.00 2008-12-07 01:19:02.404 342 17488.77 51.25 53866.96 88888.00 2008-12-07 01:19:02.904 342 17488.78 51.16 53866.96 88888.00 2008-12-07 01:19:03.404 342 17488.76 51.23 53867.08 88888.00 2008-12-07 01:19:03.904 342 17488.78 51.27 53867.01 88888.00 2008-12-07 01:19:04.404 342 17488.84 51.24 53866.95 88888.00 2008-12-07 01:19:04.904 342 17488.84 51.18 53866.95 88888.00 2008-12-07 01:19:05.404 342 17488.85 51.20 53866.95 88888.00 2008-12-07 01:19:05.904 342 17488.82 51.23 53867.04 88888.00 2008-12-07 01:19:06.404 342 17488.74 51.16 53867.00 88888.00 2008-12-07 01:19:06.904 342 17488.84 51.16 53866.99 88888.00 2008-12-07 01:19:07.404 342 17488.83 51.25 53867.04 88888.00 2008-12-07 01:19:07.904 342 17488.78 51.20 53867.12 88888.00 2008-12-07 01:19:08.404 342 17488.76 51.22 53867.08 88888.00 2008-12-07 01:19:08.904 342 17488.76 51.24 53866.97 88888.00 2008-12-07 01:19:09.404 342 17488.72 51.25 53867.04 88888.00 2008-12-07 01:19:09.904 342 17488.67 51.27 53867.02 88888.00 2008-12-07 01:19:10.404 342 17488.66 51.25 53867.05 88888.00 2008-12-07 01:19:10.904 342 17488.59 51.22 53867.03 88888.00 2008-12-07 01:19:11.404 342 17488.59 51.20 53866.86 88888.00 2008-12-07 01:19:11.904 342 17488.57 51.23 53866.82 88888.00 2008-12-07 01:19:12.404 342 17488.65 51.29 53866.92 88888.00 2008-12-07 01:19:12.904 342 17488.60 51.31 53867.03 88888.00 2008-12-07 01:19:13.404 342 17488.58 51.29 53867.08 88888.00 2008-12-07 01:19:13.904 342 17488.62 51.30 53867.04 88888.00 2008-12-07 01:19:14.404 342 17488.54 51.27 53867.00 88888.00 2008-12-07 01:19:14.904 342 17488.44 51.30 53866.95 88888.00 2008-12-07 01:19:15.404 342 17488.37 51.27 53867.02 88888.00 2008-12-07 01:19:15.904 342 17488.31 51.23 53867.01 88888.00 2008-12-07 01:19:16.404 342 17488.23 51.20 53867.04 88888.00 2008-12-07 01:19:16.904 342 17488.24 51.25 53867.04 88888.00 2008-12-07 01:19:17.404 342 17488.25 51.22 53866.97 88888.00 2008-12-07 01:19:17.904 342 17488.31 51.16 53867.07 88888.00 2008-12-07 01:19:18.404 342 17488.32 51.16 53867.05 88888.00 2008-12-07 01:19:18.904 342 17488.36 51.26 53867.01 88888.00 2008-12-07 01:19:19.404 342 17488.42 51.30 53866.99 88888.00 2008-12-07 01:19:19.904 342 17488.32 51.29 53867.08 88888.00 2008-12-07 01:19:20.404 342 17488.22 51.24 53867.04 88888.00 2008-12-07 01:19:20.904 342 17488.26 51.21 53867.11 88888.00 2008-12-07 01:19:21.404 342 17488.26 51.20 53867.16 88888.00 2008-12-07 01:19:21.904 342 17488.18 51.17 53867.14 88888.00 2008-12-07 01:19:22.404 342 17488.16 51.17 53867.12 88888.00 2008-12-07 01:19:22.904 342 17488.19 51.16 53867.03 88888.00 2008-12-07 01:19:23.404 342 17488.17 51.24 53867.09 88888.00 2008-12-07 01:19:23.904 342 17488.06 51.24 53867.17 88888.00 2008-12-07 01:19:24.404 342 17488.07 51.20 53867.09 88888.00 2008-12-07 01:19:24.904 342 17488.08 51.14 53867.03 88888.00 2008-12-07 01:19:25.404 342 17488.08 51.11 53867.07 88888.00 2008-12-07 01:19:25.904 342 17488.13 51.13 53867.06 88888.00 2008-12-07 01:19:26.404 342 17488.15 51.12 53867.22 88888.00 2008-12-07 01:19:26.904 342 17488.11 51.11 53867.26 88888.00 2008-12-07 01:19:27.404 342 17488.12 51.13 53867.28 88888.00 2008-12-07 01:19:27.904 342 17488.16 51.13 53867.19 88888.00 2008-12-07 01:19:28.404 342 17488.18 51.15 53867.22 88888.00 2008-12-07 01:19:28.904 342 17488.18 51.14 53867.26 88888.00 2008-12-07 01:19:29.404 342 17488.16 51.08 53867.30 88888.00 2008-12-07 01:19:29.904 342 17488.17 51.07 53867.22 88888.00 2008-12-07 01:19:30.404 342 17488.21 51.11 53867.18 88888.00 2008-12-07 01:19:30.904 342 17488.17 51.12 53867.19 88888.00 2008-12-07 01:19:31.404 342 17488.14 51.07 53867.17 88888.00 2008-12-07 01:19:31.904 342 17488.07 51.05 53867.15 88888.00 2008-12-07 01:19:32.404 342 17488.05 51.03 53867.16 88888.00 2008-12-07 01:19:32.904 342 17487.94 50.94 53867.20 88888.00 2008-12-07 01:19:33.404 342 17487.94 50.95 53867.18 88888.00 2008-12-07 01:19:33.904 342 17487.96 51.01 53867.15 88888.00 2008-12-07 01:19:34.404 342 17488.05 50.97 53867.13 88888.00 2008-12-07 01:19:34.904 342 17488.09 50.92 53867.15 88888.00 2008-12-07 01:19:35.404 342 17488.13 50.90 53867.08 88888.00 2008-12-07 01:19:35.904 342 17488.19 50.95 53867.04 88888.00 2008-12-07 01:19:36.404 342 17488.22 50.97 53867.07 88888.00 2008-12-07 01:19:36.904 342 17488.29 51.04 53867.07 88888.00 2008-12-07 01:19:37.404 342 17488.31 51.06 53867.03 88888.00 2008-12-07 01:19:37.904 342 17488.29 51.10 53867.07 88888.00 2008-12-07 01:19:38.404 342 17488.34 51.10 53867.04 88888.00 2008-12-07 01:19:38.904 342 17488.32 51.12 53867.06 88888.00 2008-12-07 01:19:39.404 342 17488.28 51.18 53867.02 88888.00 2008-12-07 01:19:39.904 342 17488.23 51.22 53866.99 88888.00 2008-12-07 01:19:40.404 342 17488.34 51.17 53866.99 88888.00 2008-12-07 01:19:40.904 342 17488.34 51.13 53866.95 88888.00 2008-12-07 01:19:41.404 342 17488.42 51.14 53866.93 88888.00 2008-12-07 01:19:41.904 342 17488.43 51.20 53866.93 88888.00 2008-12-07 01:19:42.404 342 17488.45 51.21 53866.97 88888.00 2008-12-07 01:19:42.904 342 17488.41 51.21 53866.93 88888.00 2008-12-07 01:19:43.404 342 17488.37 51.17 53867.03 88888.00 2008-12-07 01:19:43.904 342 17488.41 51.17 53867.05 88888.00 2008-12-07 01:19:44.404 342 17488.43 51.20 53867.12 88888.00 2008-12-07 01:19:44.904 342 17488.44 51.16 53867.08 88888.00 2008-12-07 01:19:45.404 342 17488.51 51.17 53867.07 88888.00 2008-12-07 01:19:45.904 342 17488.57 51.21 53867.04 88888.00 2008-12-07 01:19:46.404 342 17488.58 51.16 53867.00 88888.00 2008-12-07 01:19:46.904 342 17488.49 51.17 53866.94 88888.00 2008-12-07 01:19:47.401 342 17488.39 51.22 53867.03 88888.00 2008-12-07 01:19:47.901 342 17488.43 51.17 53867.11 88888.00 2008-12-07 01:19:48.401 342 17488.43 51.14 53867.03 88888.00 2008-12-07 01:19:48.901 342 17488.43 51.13 53866.96 88888.00 2008-12-07 01:19:49.401 342 17488.45 51.14 53866.92 88888.00 2008-12-07 01:19:49.901 342 17488.48 51.11 53867.03 88888.00 2008-12-07 01:19:50.401 342 17488.45 51.06 53867.08 88888.00 2008-12-07 01:19:50.901 342 17488.43 51.10 53867.06 88888.00 2008-12-07 01:19:51.401 342 17488.39 51.08 53867.06 88888.00 2008-12-07 01:19:51.901 342 17488.42 51.11 53866.95 88888.00 2008-12-07 01:19:52.401 342 17488.41 51.12 53866.97 88888.00 2008-12-07 01:19:52.901 342 17488.51 51.13 53867.01 88888.00 2008-12-07 01:19:53.401 342 17488.56 51.14 53867.01 88888.00 2008-12-07 01:19:53.901 342 17488.57 51.13 53866.95 88888.00 2008-12-07 01:19:54.401 342 17488.69 51.03 53866.95 88888.00 2008-12-07 01:19:54.901 342 17488.74 51.02 53867.03 88888.00 2008-12-07 01:19:55.401 342 17488.67 51.06 53867.04 88888.00 2008-12-07 01:19:55.901 342 17488.66 51.05 53867.04 88888.00 2008-12-07 01:19:56.401 342 17488.65 51.01 53866.99 88888.00 2008-12-07 01:19:56.901 342 17488.59 50.94 53866.90 88888.00 2008-12-07 01:19:57.401 342 17488.60 50.92 53866.89 88888.00 2008-12-07 01:19:57.901 342 17488.60 50.90 53866.93 88888.00 2008-12-07 01:19:58.401 342 17488.66 50.87 53866.93 88888.00 2008-12-07 01:19:58.901 342 17488.59 50.87 53866.96 88888.00 2008-12-07 01:19:59.401 342 17488.49 50.77 53867.08 88888.00 2008-12-07 01:19:59.901 342 17488.49 50.73 53867.06 88888.00 2008-12-07 01:20:00.401 342 17488.43 50.69 53866.97 88888.00 2008-12-07 01:20:00.901 342 17488.41 50.78 53866.99 88888.00 2008-12-07 01:20:01.401 342 17488.49 50.81 53866.95 88888.00 2008-12-07 01:20:01.901 342 17488.49 50.72 53867.00 88888.00 2008-12-07 01:20:02.401 342 17488.45 50.65 53867.05 88888.00 2008-12-07 01:20:02.901 342 17488.47 50.66 53867.09 88888.00 2008-12-07 01:20:03.401 342 17488.53 50.68 53867.12 88888.00 2008-12-07 01:20:03.901 342 17488.52 50.72 53867.00 88888.00 2008-12-07 01:20:04.401 342 17488.58 50.67 53866.95 88888.00 2008-12-07 01:20:04.901 342 17488.56 50.62 53867.05 88888.00 2008-12-07 01:20:05.401 342 17488.56 50.56 53867.05 88888.00 2008-12-07 01:20:05.901 342 17488.57 50.61 53867.05 88888.00 2008-12-07 01:20:06.401 342 17488.51 50.59 53867.00 88888.00 2008-12-07 01:20:06.901 342 17488.48 50.54 53866.99 88888.00 2008-12-07 01:20:07.401 342 17488.48 50.55 53866.97 88888.00 2008-12-07 01:20:07.901 342 17488.56 50.56 53867.13 88888.00 2008-12-07 01:20:08.401 342 17488.63 50.58 53867.16 88888.00 2008-12-07 01:20:08.901 342 17488.63 50.59 53867.09 88888.00 2008-12-07 01:20:09.401 342 17488.63 50.58 53867.14 88888.00 2008-12-07 01:20:09.901 342 17488.65 50.65 53867.13 88888.00 2008-12-07 01:20:10.401 342 17488.68 50.61 53867.05 88888.00 2008-12-07 01:20:10.901 342 17488.63 50.54 53867.02 88888.00 2008-12-07 01:20:11.401 342 17488.58 50.49 53867.05 88888.00 2008-12-07 01:20:11.901 342 17488.58 50.55 53867.04 88888.00 2008-12-07 01:20:12.401 342 17488.68 50.56 53867.03 88888.00 2008-12-07 01:20:12.901 342 17488.68 50.55 53867.01 88888.00 2008-12-07 01:20:13.401 342 17488.73 50.51 53867.02 88888.00 2008-12-07 01:20:13.901 342 17488.69 50.45 53866.99 88888.00 2008-12-07 01:20:14.401 342 17488.73 50.36 53867.06 88888.00 2008-12-07 01:20:14.901 342 17488.78 50.39 53867.15 88888.00 2008-12-07 01:20:15.401 342 17488.86 50.37 53867.13 88888.00 2008-12-07 01:20:15.901 342 17488.86 50.37 53867.05 88888.00 2008-12-07 01:20:16.401 342 17488.88 50.35 53867.01 88888.00 2008-12-07 01:20:16.901 342 17488.84 50.32 53866.94 88888.00 2008-12-07 01:20:17.401 342 17488.80 50.34 53866.99 88888.00 2008-12-07 01:20:17.901 342 17488.78 50.37 53866.86 88888.00 2008-12-07 01:20:18.401 342 17488.80 50.36 53866.89 88888.00 2008-12-07 01:20:18.901 342 17488.87 50.35 53866.83 88888.00 2008-12-07 01:20:19.401 342 17488.85 50.26 53866.79 88888.00 2008-12-07 01:20:19.901 342 17488.96 50.24 53866.83 88888.00 2008-12-07 01:20:20.401 342 17488.94 50.22 53866.81 88888.00 2008-12-07 01:20:20.901 342 17488.92 50.19 53866.88 88888.00 2008-12-07 01:20:21.401 342 17488.93 50.19 53866.95 88888.00 2008-12-07 01:20:21.901 342 17488.97 50.20 53866.93 88888.00 2008-12-07 01:20:22.401 342 17489.00 50.16 53866.86 88888.00 2008-12-07 01:20:22.901 342 17488.99 50.09 53866.90 88888.00 2008-12-07 01:20:23.401 342 17489.02 50.09 53866.92 88888.00 2008-12-07 01:20:23.901 342 17489.03 50.15 53866.97 88888.00 2008-12-07 01:20:24.401 342 17489.06 50.12 53867.02 88888.00 2008-12-07 01:20:24.901 342 17489.05 50.12 53867.03 88888.00 2008-12-07 01:20:25.401 342 17489.06 50.10 53867.00 88888.00 2008-12-07 01:20:25.901 342 17489.05 50.03 53866.99 88888.00 2008-12-07 01:20:26.401 342 17489.17 50.07 53866.99 88888.00 2008-12-07 01:20:26.901 342 17489.23 50.04 53867.00 88888.00 2008-12-07 01:20:27.401 342 17489.17 50.00 53866.91 88888.00 2008-12-07 01:20:27.901 342 17489.21 49.96 53866.99 88888.00 2008-12-07 01:20:28.401 342 17489.26 49.94 53866.97 88888.00 2008-12-07 01:20:28.901 342 17489.29 49.88 53867.00 88888.00 2008-12-07 01:20:29.401 342 17489.28 49.77 53866.95 88888.00 2008-12-07 01:20:29.901 342 17489.25 49.80 53866.85 88888.00 2008-12-07 01:20:30.401 342 17489.28 49.86 53866.92 88888.00 2008-12-07 01:20:30.901 342 17489.37 49.83 53867.01 88888.00 2008-12-07 01:20:31.401 342 17489.38 49.79 53867.02 88888.00 2008-12-07 01:20:31.901 342 17489.44 49.75 53866.86 88888.00 2008-12-07 01:20:32.401 342 17489.48 49.81 53866.91 88888.00 2008-12-07 01:20:32.901 342 17489.40 49.79 53866.96 88888.00 2008-12-07 01:20:33.401 342 17489.41 49.80 53866.95 88888.00 2008-12-07 01:20:33.901 342 17489.43 49.73 53866.93 88888.00 2008-12-07 01:20:34.401 342 17489.45 49.70 53866.79 88888.00 2008-12-07 01:20:34.901 342 17489.40 49.70 53866.79 88888.00 2008-12-07 01:20:35.401 342 17489.39 49.69 53866.80 88888.00 2008-12-07 01:20:35.901 342 17489.48 49.64 53866.74 88888.00 2008-12-07 01:20:36.401 342 17489.57 49.60 53866.67 88888.00 2008-12-07 01:20:36.901 342 17489.58 49.54 53866.67 88888.00 2008-12-07 01:20:37.401 342 17489.51 49.51 53866.64 88888.00 2008-12-07 01:20:37.901 342 17489.56 49.50 53866.68 88888.00 2008-12-07 01:20:38.401 342 17489.55 49.54 53866.67 88888.00 2008-12-07 01:20:38.901 342 17489.56 49.48 53866.74 88888.00 2008-12-07 01:20:39.401 342 17489.57 49.47 53866.80 88888.00 2008-12-07 01:20:39.901 342 17489.53 49.44 53866.75 88888.00 2008-12-07 01:20:40.401 342 17489.50 49.44 53866.78 88888.00 2008-12-07 01:20:40.901 342 17489.59 49.32 53866.79 88888.00 2008-12-07 01:20:41.401 342 17489.65 49.32 53866.70 88888.00 2008-12-07 01:20:41.901 342 17489.67 49.35 53866.68 88888.00 2008-12-07 01:20:42.401 342 17489.64 49.32 53866.67 88888.00 2008-12-07 01:20:42.901 342 17489.61 49.29 53866.70 88888.00 2008-12-07 01:20:43.401 342 17489.65 49.31 53866.78 88888.00 2008-12-07 01:20:43.901 342 17489.72 49.34 53866.85 88888.00 2008-12-07 01:20:44.401 342 17489.72 49.36 53866.89 88888.00 2008-12-07 01:20:44.901 342 17489.77 49.20 53866.97 88888.00 2008-12-07 01:20:45.401 342 17489.71 49.15 53866.84 88888.00 2008-12-07 01:20:45.901 342 17489.82 49.17 53866.69 88888.00 2008-12-07 01:20:46.401 342 17489.86 49.08 53866.61 88888.00 2008-12-07 01:20:46.901 342 17489.87 49.07 53866.52 88888.00 2008-12-07 01:20:47.401 342 17489.94 49.06 53866.61 88888.00 2008-12-07 01:20:47.901 342 17489.98 48.98 53866.77 88888.00 2008-12-07 01:20:48.401 342 17489.88 48.97 53866.86 88888.00 2008-12-07 01:20:48.901 342 17489.95 48.92 53866.82 88888.00 2008-12-07 01:20:49.401 342 17489.99 48.88 53866.73 88888.00 2008-12-07 01:20:49.901 342 17490.13 48.85 53866.73 88888.00 2008-12-07 01:20:50.401 342 17490.19 48.78 53866.78 88888.00 2008-12-07 01:20:50.901 342 17490.19 48.76 53866.77 88888.00 2008-12-07 01:20:51.401 342 17490.19 48.80 53866.74 88888.00 2008-12-07 01:20:51.901 342 17490.19 48.78 53866.86 88888.00 2008-12-07 01:20:52.401 342 17490.22 48.72 53866.84 88888.00 2008-12-07 01:20:52.901 342 17490.21 48.68 53866.79 88888.00 2008-12-07 01:20:53.401 342 17490.15 48.61 53866.82 88888.00 2008-12-07 01:20:53.901 342 17490.19 48.63 53866.78 88888.00 2008-12-07 01:20:54.401 342 17490.20 48.60 53866.84 88888.00 2008-12-07 01:20:54.901 342 17490.27 48.56 53866.85 88888.00 2008-12-07 01:20:55.401 342 17490.25 48.47 53866.81 88888.00 2008-12-07 01:20:55.901 342 17490.21 48.39 53866.90 88888.00 2008-12-07 01:20:56.401 342 17490.18 48.41 53866.86 88888.00 2008-12-07 01:20:56.901 342 17490.18 48.46 53866.85 88888.00 2008-12-07 01:20:57.401 342 17490.21 48.46 53866.78 88888.00 2008-12-07 01:20:57.901 342 17490.25 48.37 53866.77 88888.00 2008-12-07 01:20:58.401 342 17490.16 48.31 53866.71 88888.00 2008-12-07 01:20:58.901 342 17490.18 48.30 53866.79 88888.00 2008-12-07 01:20:59.401 342 17490.23 48.25 53866.77 88888.00 2008-12-07 01:20:59.901 342 17490.20 48.18 53866.74 88888.00 2008-12-07 01:21:00.401 342 17490.21 48.21 53866.71 88888.00 2008-12-07 01:21:00.901 342 17490.17 48.22 53866.73 88888.00 2008-12-07 01:21:01.401 342 17490.18 48.17 53866.74 88888.00 2008-12-07 01:21:01.901 342 17490.19 48.14 53866.62 88888.00 2008-12-07 01:21:02.401 342 17490.19 48.14 53866.60 88888.00 2008-12-07 01:21:02.901 342 17490.18 48.12 53866.63 88888.00 2008-12-07 01:21:03.401 342 17490.20 48.20 53866.60 88888.00 2008-12-07 01:21:03.901 342 17490.21 48.17 53866.69 88888.00 2008-12-07 01:21:04.401 342 17490.23 48.04 53866.62 88888.00 2008-12-07 01:21:04.901 342 17490.19 48.08 53866.62 88888.00 2008-12-07 01:21:05.401 342 17490.25 48.00 53866.70 88888.00 2008-12-07 01:21:05.901 342 17490.35 47.93 53866.86 88888.00 2008-12-07 01:21:06.401 342 17490.29 47.90 53866.86 88888.00 2008-12-07 01:21:06.901 342 17490.26 47.83 53866.79 88888.00 2008-12-07 01:21:07.401 342 17490.29 47.85 53866.75 88888.00 2008-12-07 01:21:07.901 342 17490.36 47.82 53866.69 88888.00 2008-12-07 01:21:08.401 342 17490.36 47.85 53866.74 88888.00 2008-12-07 01:21:08.901 342 17490.36 47.91 53866.72 88888.00 2008-12-07 01:21:09.401 342 17490.40 47.88 53866.70 88888.00 2008-12-07 01:21:09.901 342 17490.48 47.88 53866.74 88888.00 2008-12-07 01:21:10.401 342 17490.49 47.90 53866.81 88888.00 2008-12-07 01:21:10.901 342 17490.39 47.88 53866.79 88888.00 2008-12-07 01:21:11.401 342 17490.45 47.88 53866.79 88888.00 2008-12-07 01:21:11.901 342 17490.50 47.90 53866.81 88888.00 2008-12-07 01:21:12.401 342 17490.53 47.93 53866.80 88888.00 2008-12-07 01:21:12.901 342 17490.62 47.88 53866.75 88888.00 2008-12-07 01:21:13.401 342 17490.66 47.81 53866.71 88888.00 2008-12-07 01:21:13.901 342 17490.58 47.80 53866.69 88888.00 2008-12-07 01:21:14.401 342 17490.52 47.83 53866.64 88888.00 2008-12-07 01:21:14.901 342 17490.59 47.82 53866.68 88888.00 2008-12-07 01:21:15.401 342 17490.66 47.79 53866.66 88888.00 2008-12-07 01:21:15.901 342 17490.71 47.75 53866.67 88888.00 2008-12-07 01:21:16.401 342 17490.78 47.75 53866.63 88888.00 2008-12-07 01:21:16.901 342 17490.74 47.72 53866.58 88888.00 2008-12-07 01:21:17.401 342 17490.74 47.63 53866.62 88888.00 2008-12-07 01:21:17.901 342 17490.87 47.66 53866.66 88888.00 2008-12-07 01:21:18.401 342 17490.82 47.71 53866.62 88888.00 2008-12-07 01:21:18.901 342 17490.73 47.69 53866.59 88888.00 2008-12-07 01:21:19.401 342 17490.80 47.62 53866.59 88888.00 2008-12-07 01:21:19.901 342 17490.83 47.60 53866.58 88888.00 2008-12-07 01:21:20.401 342 17490.79 47.64 53866.50 88888.00 2008-12-07 01:21:20.901 342 17490.86 47.56 53866.52 88888.00 2008-12-07 01:21:21.401 342 17490.92 47.52 53866.67 88888.00 2008-12-07 01:21:21.901 342 17490.81 47.59 53866.70 88888.00 2008-12-07 01:21:22.401 342 17490.80 47.62 53866.60 88888.00 2008-12-07 01:21:22.901 342 17490.86 47.56 53866.58 88888.00 2008-12-07 01:21:23.401 342 17490.83 47.56 53866.60 88888.00 2008-12-07 01:21:23.901 342 17490.88 47.52 53866.57 88888.00 2008-12-07 01:21:24.401 342 17490.88 47.44 53866.57 88888.00 2008-12-07 01:21:24.901 342 17490.98 47.44 53866.44 88888.00 2008-12-07 01:21:25.401 342 17490.97 47.51 53866.50 88888.00 2008-12-07 01:21:25.901 342 17490.98 47.46 53866.55 88888.00 2008-12-07 01:21:26.401 342 17491.00 47.49 53866.57 88888.00 2008-12-07 01:21:26.901 342 17490.96 47.49 53866.59 88888.00 2008-12-07 01:21:27.401 342 17490.90 47.56 53866.57 88888.00 2008-12-07 01:21:27.901 342 17490.96 47.53 53866.69 88888.00 2008-12-07 01:21:28.401 342 17490.96 47.49 53866.72 88888.00 2008-12-07 01:21:28.901 342 17490.97 47.54 53866.69 88888.00 2008-12-07 01:21:29.401 342 17490.94 47.55 53866.64 88888.00 2008-12-07 01:21:29.901 342 17491.01 47.50 53866.69 88888.00 2008-12-07 01:21:30.401 342 17491.03 47.54 53866.72 88888.00 2008-12-07 01:21:30.901 342 17490.97 47.44 53866.73 88888.00 2008-12-07 01:21:31.401 342 17490.92 47.47 53866.66 88888.00 2008-12-07 01:21:31.901 342 17490.98 47.43 53866.61 88888.00 2008-12-07 01:21:32.401 342 17491.01 47.35 53866.59 88888.00 2008-12-07 01:21:32.901 342 17490.97 47.39 53866.62 88888.00 2008-12-07 01:21:33.401 342 17490.96 47.39 53866.63 88888.00 2008-12-07 01:21:33.901 342 17491.04 47.36 53866.64 88888.00 2008-12-07 01:21:34.401 342 17491.04 47.35 53866.58 88888.00 2008-12-07 01:21:34.901 342 17491.07 47.36 53866.61 88888.00 2008-12-07 01:21:35.401 342 17491.10 47.34 53866.66 88888.00 2008-12-07 01:21:35.901 342 17491.11 47.30 53866.73 88888.00 2008-12-07 01:21:36.401 342 17491.12 47.21 53866.71 88888.00 2008-12-07 01:21:36.901 342 17491.17 47.21 53866.69 88888.00 2008-12-07 01:21:37.401 342 17491.22 47.22 53866.70 88888.00 2008-12-07 01:21:37.901 342 17491.12 47.27 53866.64 88888.00 2008-12-07 01:21:38.401 342 17491.01 47.30 53866.63 88888.00 2008-12-07 01:21:38.901 342 17491.03 47.24 53866.61 88888.00 2008-12-07 01:21:39.401 342 17491.08 47.23 53866.60 88888.00 2008-12-07 01:21:39.901 342 17491.05 47.20 53866.69 88888.00 2008-12-07 01:21:40.401 342 17491.02 47.21 53866.69 88888.00 2008-12-07 01:21:40.901 342 17491.10 47.22 53866.66 88888.00 2008-12-07 01:21:41.401 342 17491.08 47.27 53866.73 88888.00 2008-12-07 01:21:41.901 342 17491.08 47.30 53866.68 88888.00 2008-12-07 01:21:42.401 342 17491.18 47.25 53866.64 88888.00 2008-12-07 01:21:42.901 342 17491.15 47.22 53866.71 88888.00 2008-12-07 01:21:43.401 342 17491.20 47.20 53866.67 88888.00 2008-12-07 01:21:43.901 342 17491.12 47.27 53866.66 88888.00 2008-12-07 01:21:44.401 342 17491.12 47.30 53866.67 88888.00 2008-12-07 01:21:44.901 342 17491.05 47.24 53866.64 88888.00 2008-12-07 01:21:45.401 342 17491.04 47.31 53866.67 88888.00 2008-12-07 01:21:45.901 342 17490.99 47.31 53866.67 88888.00 2008-12-07 01:21:46.401 342 17491.11 47.25 53866.72 88888.00 2008-12-07 01:21:46.901 342 17491.17 47.21 53866.72 88888.00 2008-12-07 01:21:47.401 342 17491.21 47.23 53866.68 88888.00 2008-12-07 01:21:47.901 342 17491.20 47.27 53866.69 88888.00 2008-12-07 01:21:48.401 342 17491.24 47.25 53866.59 88888.00 2008-12-07 01:21:48.901 342 17491.28 47.23 53866.69 88888.00 2008-12-07 01:21:49.401 342 17491.28 47.22 53866.71 88888.00 2008-12-07 01:21:49.901 342 17491.24 47.29 53866.71 88888.00 2008-12-07 01:21:50.401 342 17491.23 47.29 53866.67 88888.00 2008-12-07 01:21:50.901 342 17491.25 47.23 53866.72 88888.00 2008-12-07 01:21:51.401 342 17491.40 47.21 53866.74 88888.00 2008-12-07 01:21:51.901 342 17491.30 47.23 53866.77 88888.00 2008-12-07 01:21:52.401 342 17491.39 47.15 53866.71 88888.00 2008-12-07 01:21:52.901 342 17491.30 47.12 53866.73 88888.00 2008-12-07 01:21:53.401 342 17491.34 47.04 53866.71 88888.00 2008-12-07 01:21:53.901 342 17491.30 47.05 53866.75 88888.00 2008-12-07 01:21:54.401 342 17491.34 47.04 53866.79 88888.00 2008-12-07 01:21:54.901 342 17491.29 47.06 53866.79 88888.00 2008-12-07 01:21:55.401 342 17491.34 47.08 53866.79 88888.00 2008-12-07 01:21:55.901 342 17491.29 47.14 53866.84 88888.00 2008-12-07 01:21:56.401 342 17491.40 47.16 53866.74 88888.00 2008-12-07 01:21:56.901 342 17491.30 47.13 53866.66 88888.00 2008-12-07 01:21:57.401 342 17491.31 47.17 53866.66 88888.00 2008-12-07 01:21:57.901 342 17491.50 47.11 53866.77 88888.00 2008-12-07 01:21:58.401 342 17491.43 47.06 53866.69 88888.00 2008-12-07 01:21:58.901 342 17491.30 47.07 53866.60 88888.00 2008-12-07 01:21:59.401 342 17491.28 47.10 53866.64 88888.00 2008-12-07 01:21:59.901 342 17491.32 47.05 53866.68 88888.00 2008-12-07 01:22:00.401 342 17491.32 46.96 53866.75 88888.00 2008-12-07 01:22:00.901 342 17491.20 46.93 53866.82 88888.00 2008-12-07 01:22:01.401 342 17491.23 46.88 53866.88 88888.00 2008-12-07 01:22:01.901 342 17491.09 46.88 53866.93 88888.00 2008-12-07 01:22:02.401 342 17491.09 46.81 53866.90 88888.00 2008-12-07 01:22:02.901 342 17491.01 46.85 53866.80 88888.00 2008-12-07 01:22:03.401 342 17491.09 46.88 53866.82 88888.00 2008-12-07 01:22:03.901 342 17491.09 46.85 53866.89 88888.00 2008-12-07 01:22:04.401 342 17491.12 46.83 53866.96 88888.00 2008-12-07 01:22:04.901 342 17491.10 46.81 53866.95 88888.00 2008-12-07 01:22:05.401 342 17490.99 46.86 53866.96 88888.00 2008-12-07 01:22:05.901 342 17491.08 46.86 53866.92 88888.00 2008-12-07 01:22:06.401 342 17491.07 46.82 53866.92 88888.00 2008-12-07 01:22:06.901 342 17490.98 46.76 53866.92 88888.00 2008-12-07 01:22:07.401 342 17491.02 46.66 53866.93 88888.00 2008-12-07 01:22:07.901 342 17491.00 46.72 53866.94 88888.00 2008-12-07 01:22:08.401 342 17491.09 46.75 53866.90 88888.00 2008-12-07 01:22:08.901 342 17491.11 46.73 53867.03 88888.00 2008-12-07 01:22:09.401 342 17491.15 46.76 53866.96 88888.00 2008-12-07 01:22:09.901 342 17491.08 46.73 53866.92 88888.00 2008-12-07 01:22:10.401 342 17491.00 46.66 53867.01 88888.00 2008-12-07 01:22:10.901 342 17490.99 46.62 53867.05 88888.00 2008-12-07 01:22:11.401 342 17490.96 46.64 53866.95 88888.00 2008-12-07 01:22:11.901 342 17490.96 46.65 53866.99 88888.00 2008-12-07 01:22:12.401 342 17491.04 46.69 53867.01 88888.00 2008-12-07 01:22:12.901 342 17490.88 46.72 53866.99 88888.00 2008-12-07 01:22:13.401 342 17490.90 46.68 53867.00 88888.00 2008-12-07 01:22:13.901 342 17491.05 46.72 53867.01 88888.00 2008-12-07 01:22:14.401 342 17490.96 46.75 53867.02 88888.00 2008-12-07 01:22:14.901 342 17490.98 46.73 53867.03 88888.00 2008-12-07 01:22:15.401 342 17490.90 46.71 53866.92 88888.00 2008-12-07 01:22:15.901 342 17490.94 46.67 53866.93 88888.00 2008-12-07 01:22:16.401 342 17490.93 46.67 53866.96 88888.00 2008-12-07 01:22:16.901 342 17490.84 46.65 53866.92 88888.00 2008-12-07 01:22:17.401 342 17490.99 46.67 53866.90 88888.00 2008-12-07 01:22:17.901 342 17490.98 46.65 53866.85 88888.00 2008-12-07 01:22:18.401 342 17490.98 46.67 53866.86 88888.00 2008-12-07 01:22:18.901 342 17491.01 46.62 53866.86 88888.00 2008-12-07 01:22:19.401 342 17490.98 46.61 53866.84 88888.00 2008-12-07 01:22:19.901 342 17491.13 46.62 53866.88 88888.00 2008-12-07 01:22:20.401 342 17491.03 46.58 53866.82 88888.00 2008-12-07 01:22:20.901 342 17491.02 46.56 53866.79 88888.00 2008-12-07 01:22:21.401 342 17491.19 46.61 53866.85 88888.00 2008-12-07 01:22:21.901 342 17491.05 46.62 53866.95 88888.00 2008-12-07 01:22:22.401 342 17491.02 46.58 53866.86 88888.00 2008-12-07 01:22:22.901 342 17490.98 46.61 53866.86 88888.00 2008-12-07 01:22:23.401 342 17490.90 46.64 53866.89 88888.00 2008-12-07 01:22:23.901 342 17491.02 46.65 53866.97 88888.00 2008-12-07 01:22:24.401 342 17491.01 46.62 53867.12 88888.00 2008-12-07 01:22:24.901 342 17490.92 46.62 53867.09 88888.00 2008-12-07 01:22:25.401 342 17490.93 46.62 53867.01 88888.00 2008-12-07 01:22:25.901 342 17490.97 46.65 53867.05 88888.00 2008-12-07 01:22:26.401 342 17490.93 46.64 53867.05 88888.00 2008-12-07 01:22:26.901 342 17490.78 46.59 53867.11 88888.00 2008-12-07 01:22:27.401 342 17490.89 46.57 53867.07 88888.00 2008-12-07 01:22:27.901 342 17490.92 46.55 53867.00 88888.00 2008-12-07 01:22:28.401 342 17490.83 46.57 53866.99 88888.00 2008-12-07 01:22:28.901 342 17490.94 46.64 53867.01 88888.00 2008-12-07 01:22:29.401 342 17490.96 46.62 53866.89 88888.00 2008-12-07 01:22:29.901 342 17490.83 46.53 53866.94 88888.00 2008-12-07 01:22:30.401 342 17490.87 46.47 53866.99 88888.00 2008-12-07 01:22:30.901 342 17490.83 46.44 53866.85 88888.00 2008-12-07 01:22:31.401 342 17490.71 46.45 53866.88 88888.00 2008-12-07 01:22:31.901 342 17490.67 46.41 53866.91 88888.00 2008-12-07 01:22:32.401 342 17490.72 46.47 53866.91 88888.00 2008-12-07 01:22:32.901 342 17490.73 46.38 53866.97 88888.00 2008-12-07 01:22:33.401 342 17490.59 46.42 53866.89 88888.00 2008-12-07 01:22:33.901 342 17490.67 46.44 53866.90 88888.00 2008-12-07 01:22:34.401 342 17490.81 46.44 53866.92 88888.00 2008-12-07 01:22:34.901 342 17490.68 46.45 53866.95 88888.00 2008-12-07 01:22:35.401 342 17490.62 46.53 53866.92 88888.00 2008-12-07 01:22:35.901 342 17490.67 46.39 53866.94 88888.00 2008-12-07 01:22:36.401 342 17490.62 46.44 53867.06 88888.00 2008-12-07 01:22:36.901 342 17490.51 46.45 53867.04 88888.00 2008-12-07 01:22:37.401 342 17490.63 46.46 53866.95 88888.00 2008-12-07 01:22:37.901 342 17490.67 46.45 53866.93 88888.00 2008-12-07 01:22:38.401 342 17490.57 46.46 53866.96 88888.00 2008-12-07 01:22:38.901 342 17490.49 46.46 53866.96 88888.00 2008-12-07 01:22:39.401 342 17490.60 46.42 53866.91 88888.00 2008-12-07 01:22:39.901 342 17490.58 46.45 53866.93 88888.00 2008-12-07 01:22:40.401 342 17490.47 46.41 53866.94 88888.00 2008-12-07 01:22:40.901 342 17490.47 46.44 53866.89 88888.00 2008-12-07 01:22:41.401 342 17490.55 46.49 53866.90 88888.00 2008-12-07 01:22:41.901 342 17490.45 46.48 53866.90 88888.00 2008-12-07 01:22:42.401 342 17490.43 46.46 53866.86 88888.00 2008-12-07 01:22:42.901 342 17490.62 46.48 53867.00 88888.00 2008-12-07 01:22:43.401 342 17490.57 46.53 53867.01 88888.00 2008-12-07 01:22:43.901 342 17490.48 46.61 53866.93 88888.00 2008-12-07 01:22:44.401 342 17490.50 46.61 53866.99 88888.00 2008-12-07 01:22:44.901 342 17490.51 46.66 53867.02 88888.00 2008-12-07 01:22:45.401 342 17490.40 46.63 53867.01 88888.00 2008-12-07 01:22:45.901 342 17490.29 46.62 53867.05 88888.00 2008-12-07 01:22:46.401 342 17490.41 46.63 53867.03 88888.00 2008-12-07 01:22:46.901 342 17490.45 46.65 53867.04 88888.00 2008-12-07 01:22:47.401 342 17490.37 46.64 53867.00 88888.00 2008-12-07 01:22:47.901 342 17490.40 46.61 53867.02 88888.00 2008-12-07 01:22:48.401 342 17490.53 46.59 53867.04 88888.00 2008-12-07 01:22:48.901 342 17490.52 46.66 53867.07 88888.00 2008-12-07 01:22:49.401 342 17490.33 46.68 53867.11 88888.00 2008-12-07 01:22:49.901 342 17490.40 46.79 53867.13 88888.00 2008-12-07 01:22:50.401 342 17490.62 46.76 53867.07 88888.00 2008-12-07 01:22:50.901 342 17490.67 46.71 53867.13 88888.00 2008-12-07 01:22:51.401 342 17490.55 46.69 53867.17 88888.00 2008-12-07 01:22:51.901 342 17490.39 46.79 53867.12 88888.00 2008-12-07 01:22:52.401 342 17490.35 46.77 53867.11 88888.00 2008-12-07 01:22:52.901 342 17490.43 46.73 53867.12 88888.00 2008-12-07 01:22:53.401 342 17490.42 46.73 53867.14 88888.00 2008-12-07 01:22:53.901 342 17490.32 46.79 53867.14 88888.00 2008-12-07 01:22:54.401 342 17490.30 46.83 53867.09 88888.00 2008-12-07 01:22:54.901 342 17490.38 46.87 53867.03 88888.00 2008-12-07 01:22:55.398 342 17490.56 46.85 53867.02 88888.00 2008-12-07 01:22:55.908 342 17490.43 46.91 53867.02 88888.00 2008-12-07 01:22:56.408 342 17490.30 46.91 53866.99 88888.00 2008-12-07 01:22:56.908 342 17490.33 46.87 53867.01 88888.00 2008-12-07 01:22:57.408 342 17490.48 46.95 53867.04 88888.00 2008-12-07 01:22:57.908 342 17490.47 46.93 53867.03 88888.00 2008-12-07 01:22:58.408 342 17490.39 46.87 53867.07 88888.00 2008-12-07 01:22:58.908 342 17490.30 46.83 53867.06 88888.00 2008-12-07 01:22:59.408 342 17490.25 46.77 53866.99 88888.00 2008-12-07 01:22:59.908 342 17490.21 46.76 53867.00 88888.00 2008-12-07 01:23:00.408 342 17490.38 46.77 53867.09 88888.00 2008-12-07 01:23:00.908 342 17490.47 46.69 53867.06 88888.00 2008-12-07 01:23:01.408 342 17490.47 46.64 53867.04 88888.00 2008-12-07 01:23:01.908 342 17490.42 46.64 53867.02 88888.00 2008-12-07 01:23:02.408 342 17490.33 46.65 53867.04 88888.00 2008-12-07 01:23:02.908 342 17490.30 46.69 53867.08 88888.00 2008-12-07 01:23:03.408 342 17490.28 46.68 53867.11 88888.00 2008-12-07 01:23:03.908 342 17490.32 46.63 53867.15 88888.00 2008-12-07 01:23:04.408 342 17490.38 46.64 53867.14 88888.00 2008-12-07 01:23:04.908 342 17490.37 46.69 53867.16 88888.00 2008-12-07 01:23:05.408 342 17490.23 46.71 53867.16 88888.00 2008-12-07 01:23:05.908 342 17490.10 46.78 53867.09 88888.00 2008-12-07 01:23:06.408 342 17490.02 46.74 53867.04 88888.00 2008-12-07 01:23:06.908 342 17490.10 46.73 53867.07 88888.00 2008-12-07 01:23:07.408 342 17490.25 46.76 53867.02 88888.00 2008-12-07 01:23:07.908 342 17490.18 46.87 53867.09 88888.00 2008-12-07 01:23:08.408 342 17490.08 46.92 53867.13 88888.00 2008-12-07 01:23:08.908 342 17490.18 46.90 53867.13 88888.00 2008-12-07 01:23:09.408 342 17490.10 46.77 53867.13 88888.00 2008-12-07 01:23:09.908 342 17490.09 46.71 53867.08 88888.00 2008-12-07 01:23:10.408 342 17490.08 46.76 53866.96 88888.00 2008-12-07 01:23:10.908 342 17490.13 46.79 53867.03 88888.00 2008-12-07 01:23:11.408 342 17490.08 46.76 53867.13 88888.00 2008-12-07 01:23:11.908 342 17490.05 46.73 53867.17 88888.00 2008-12-07 01:23:12.408 342 17490.11 46.66 53867.09 88888.00 2008-12-07 01:23:12.908 342 17490.21 46.65 53867.06 88888.00 2008-12-07 01:23:13.408 342 17490.19 46.74 53867.01 88888.00 2008-12-07 01:23:13.908 342 17490.17 46.77 53867.05 88888.00 2008-12-07 01:23:14.408 342 17490.07 46.74 53867.06 88888.00 2008-12-07 01:23:14.908 342 17489.95 46.77 53867.07 88888.00 2008-12-07 01:23:15.408 342 17489.91 46.88 53867.07 88888.00 2008-12-07 01:23:15.908 342 17490.01 46.90 53867.02 88888.00 2008-12-07 01:23:16.408 342 17489.98 46.98 53866.94 88888.00 2008-12-07 01:23:16.908 342 17489.81 47.04 53866.93 88888.00 2008-12-07 01:23:17.408 342 17489.72 47.06 53867.00 88888.00 2008-12-07 01:23:17.908 342 17489.74 47.05 53867.07 88888.00 2008-12-07 01:23:18.408 342 17489.82 47.12 53867.02 88888.00 2008-12-07 01:23:18.908 342 17489.88 47.14 53867.05 88888.00 2008-12-07 01:23:19.408 342 17489.91 47.12 53867.02 88888.00 2008-12-07 01:23:19.908 342 17489.88 47.16 53866.92 88888.00 2008-12-07 01:23:20.408 342 17489.89 47.15 53866.96 88888.00 2008-12-07 01:23:20.908 342 17490.00 47.10 53866.96 88888.00 2008-12-07 01:23:21.408 342 17490.01 47.14 53866.86 88888.00 2008-12-07 01:23:21.908 342 17489.90 47.23 53866.92 88888.00 2008-12-07 01:23:22.408 342 17489.86 47.26 53866.90 88888.00 2008-12-07 01:23:22.908 342 17489.86 47.27 53867.06 88888.00 2008-12-07 01:23:23.408 342 17489.75 47.26 53867.06 88888.00 2008-12-07 01:23:23.908 342 17489.78 47.24 53867.02 88888.00 2008-12-07 01:23:24.408 342 17489.97 47.31 53866.99 88888.00 2008-12-07 01:23:24.908 342 17489.97 47.31 53867.01 88888.00 2008-12-07 01:23:25.408 342 17489.98 47.26 53867.11 88888.00 2008-12-07 01:23:25.908 342 17490.02 47.22 53867.13 88888.00 2008-12-07 01:23:26.408 342 17490.10 47.25 53867.08 88888.00 2008-12-07 01:23:26.908 342 17489.97 47.31 53867.01 88888.00 2008-12-07 01:23:27.408 342 17489.95 47.35 53867.00 88888.00 2008-12-07 01:23:27.908 342 17489.98 47.31 53867.05 88888.00 2008-12-07 01:23:28.408 342 17490.02 47.37 53867.07 88888.00 2008-12-07 01:23:28.908 342 17490.06 47.37 53867.05 88888.00 2008-12-07 01:23:29.408 342 17490.12 47.39 53866.96 88888.00 2008-12-07 01:23:29.908 342 17490.15 47.45 53866.99 88888.00 2008-12-07 01:23:30.408 342 17490.08 47.43 53866.96 88888.00 2008-12-07 01:23:30.908 342 17489.91 47.50 53866.96 88888.00 2008-12-07 01:23:31.408 342 17489.85 47.59 53867.00 88888.00 2008-12-07 01:23:31.908 342 17489.85 47.56 53867.00 88888.00 2008-12-07 01:23:32.408 342 17489.85 47.50 53867.08 88888.00 2008-12-07 01:23:32.908 342 17489.92 47.53 53867.08 88888.00 2008-12-07 01:23:33.408 342 17489.91 47.56 53867.05 88888.00 2008-12-07 01:23:33.908 342 17489.90 47.56 53867.04 88888.00 2008-12-07 01:23:34.408 342 17489.89 47.63 53867.07 88888.00 2008-12-07 01:23:34.908 342 17489.86 47.63 53866.95 88888.00 2008-12-07 01:23:35.408 342 17489.89 47.61 53866.91 88888.00 2008-12-07 01:23:35.908 342 17489.80 47.66 53866.86 88888.00 2008-12-07 01:23:36.408 342 17489.75 47.69 53866.88 88888.00 2008-12-07 01:23:36.908 342 17489.70 47.74 53866.95 88888.00 2008-12-07 01:23:37.408 342 17489.86 47.70 53866.90 88888.00 2008-12-07 01:23:37.908 342 17489.91 47.78 53866.94 88888.00 2008-12-07 01:23:38.408 342 17489.87 47.81 53867.01 88888.00 2008-12-07 01:23:38.908 342 17489.85 47.81 53866.93 88888.00 2008-12-07 01:23:39.408 342 17489.85 47.86 53866.95 88888.00 2008-12-07 01:23:39.908 342 17489.78 47.94 53866.99 88888.00 2008-12-07 01:23:40.408 342 17489.85 47.96 53866.96 88888.00 2008-12-07 01:23:40.908 342 17489.91 47.93 53866.83 88888.00 2008-12-07 01:23:41.408 342 17489.98 47.90 53866.81 88888.00 2008-12-07 01:23:41.908 342 17489.95 47.91 53866.82 88888.00 2008-12-07 01:23:42.408 342 17489.92 47.99 53866.84 88888.00 2008-12-07 01:23:42.908 342 17489.97 47.98 53866.92 88888.00 2008-12-07 01:23:43.408 342 17489.95 48.01 53866.86 88888.00 2008-12-07 01:23:43.908 342 17489.90 48.05 53866.75 88888.00 2008-12-07 01:23:44.408 342 17489.95 48.07 53866.75 88888.00 2008-12-07 01:23:44.908 342 17489.96 48.05 53866.71 88888.00 2008-12-07 01:23:45.408 342 17489.97 48.11 53866.78 88888.00 2008-12-07 01:23:45.908 342 17489.98 48.10 53866.82 88888.00 2008-12-07 01:23:46.408 342 17489.95 48.13 53866.80 88888.00 2008-12-07 01:23:46.908 342 17489.79 48.14 53866.75 88888.00 2008-12-07 01:23:47.408 342 17489.74 48.14 53866.78 88888.00 2008-12-07 01:23:47.908 342 17489.75 48.11 53866.78 88888.00 2008-12-07 01:23:48.408 342 17489.81 48.21 53866.74 88888.00 2008-12-07 01:23:48.908 342 17489.79 48.27 53866.74 88888.00 2008-12-07 01:23:49.408 342 17489.74 48.30 53866.75 88888.00 2008-12-07 01:23:49.908 342 17489.60 48.30 53866.73 88888.00 2008-12-07 01:23:50.408 342 17489.65 48.34 53866.69 88888.00 2008-12-07 01:23:50.908 342 17489.72 48.40 53866.73 88888.00 2008-12-07 01:23:51.408 342 17489.64 48.43 53866.75 88888.00 2008-12-07 01:23:51.908 342 17489.68 48.34 53866.85 88888.00 2008-12-07 01:23:52.408 342 17489.70 48.43 53866.83 88888.00 2008-12-07 01:23:52.908 342 17489.76 48.49 53866.78 88888.00 2008-12-07 01:23:53.408 342 17489.82 48.51 53866.83 88888.00 2008-12-07 01:23:53.908 342 17489.90 48.50 53866.85 88888.00 2008-12-07 01:23:54.408 342 17489.87 48.53 53866.79 88888.00 2008-12-07 01:23:54.908 342 17489.80 48.53 53866.78 88888.00 2008-12-07 01:23:55.408 342 17489.78 48.58 53866.83 88888.00 2008-12-07 01:23:55.908 342 17489.84 48.61 53866.71 88888.00 2008-12-07 01:23:56.408 342 17489.86 48.61 53866.74 88888.00 2008-12-07 01:23:56.908 342 17489.82 48.61 53866.83 88888.00 2008-12-07 01:23:57.408 342 17489.85 48.63 53866.79 88888.00 2008-12-07 01:23:57.908 342 17489.91 48.64 53866.77 88888.00 2008-12-07 01:23:58.408 342 17489.87 48.70 53866.74 88888.00 2008-12-07 01:23:58.908 342 17489.88 48.74 53866.78 88888.00 2008-12-07 01:23:59.408 342 17489.88 48.77 53866.78 88888.00 2008-12-07 01:23:59.908 342 17489.80 48.77 53866.74 88888.00 2008-12-07 01:24:00.408 342 17489.70 48.79 53866.72 88888.00 2008-12-07 01:24:00.908 342 17489.65 48.79 53866.78 88888.00 2008-12-07 01:24:01.408 342 17489.64 48.83 53866.85 88888.00 2008-12-07 01:24:01.908 342 17489.76 48.88 53866.89 88888.00 2008-12-07 01:24:02.408 342 17489.82 48.85 53866.86 88888.00 2008-12-07 01:24:02.908 342 17489.76 48.88 53866.74 88888.00 2008-12-07 01:24:03.408 342 17489.66 48.95 53866.74 88888.00 2008-12-07 01:24:03.908 342 17489.62 48.99 53866.83 88888.00 2008-12-07 01:24:04.408 342 17489.61 48.97 53866.78 88888.00 2008-12-07 01:24:04.908 342 17489.68 48.98 53866.81 88888.00 2008-12-07 01:24:05.408 342 17489.65 49.00 53866.84 88888.00 2008-12-07 01:24:05.908 342 17489.56 49.05 53866.77 88888.00 2008-12-07 01:24:06.408 342 17489.50 49.06 53866.81 88888.00 2008-12-07 01:24:06.908 342 17489.51 49.08 53866.84 88888.00 2008-12-07 01:24:07.408 342 17489.57 49.12 53866.79 88888.00 2008-12-07 01:24:07.908 342 17489.64 49.10 53866.70 88888.00 2008-12-07 01:24:08.408 342 17489.65 49.12 53866.82 88888.00 2008-12-07 01:24:08.908 342 17489.72 49.09 53866.83 88888.00 2008-12-07 01:24:09.408 342 17489.72 49.07 53866.81 88888.00 2008-12-07 01:24:09.908 342 17489.74 49.09 53866.75 88888.00 2008-12-07 01:24:10.408 342 17489.71 49.16 53866.81 88888.00 2008-12-07 01:24:10.908 342 17489.62 49.19 53866.83 88888.00 2008-12-07 01:24:11.408 342 17489.55 49.29 53866.67 88888.00 2008-12-07 01:24:11.908 342 17489.46 49.30 53866.63 88888.00 2008-12-07 01:24:12.408 342 17489.62 49.27 53866.64 88888.00 2008-12-07 01:24:12.908 342 17489.76 49.29 53866.68 88888.00 2008-12-07 01:24:13.408 342 17489.76 49.39 53866.68 88888.00 2008-12-07 01:24:13.908 342 17489.72 49.36 53866.68 88888.00 2008-12-07 01:24:14.408 342 17489.62 49.30 53866.70 88888.00 2008-12-07 01:24:14.908 342 17489.60 49.31 53866.68 88888.00 2008-12-07 01:24:15.408 342 17489.67 49.28 53866.71 88888.00 2008-12-07 01:24:15.908 342 17489.62 49.21 53866.88 88888.00 2008-12-07 01:24:16.408 342 17489.58 49.22 53866.86 88888.00 2008-12-07 01:24:16.908 342 17489.48 49.28 53866.78 88888.00 2008-12-07 01:24:17.408 342 17489.45 49.34 53866.73 88888.00 2008-12-07 01:24:17.908 342 17489.47 49.40 53866.69 88888.00 2008-12-07 01:24:18.408 342 17489.55 49.46 53866.72 88888.00 2008-12-07 01:24:18.908 342 17489.65 49.46 53866.75 88888.00 2008-12-07 01:24:19.408 342 17489.68 49.39 53866.84 88888.00 2008-12-07 01:24:19.908 342 17489.56 49.42 53866.84 88888.00 2008-12-07 01:24:20.408 342 17489.57 49.44 53866.90 88888.00 2008-12-07 01:24:20.908 342 17489.61 49.49 53866.91 88888.00 2008-12-07 01:24:21.408 342 17489.67 49.50 53866.85 88888.00 2008-12-07 01:24:21.908 342 17489.50 49.55 53866.82 88888.00 2008-12-07 01:24:22.408 342 17489.53 49.56 53866.85 88888.00 2008-12-07 01:24:22.908 342 17489.66 49.48 53866.93 88888.00 2008-12-07 01:24:23.408 342 17489.53 49.55 53866.85 88888.00 2008-12-07 01:24:23.908 342 17489.35 49.65 53866.78 88888.00 2008-12-07 01:24:24.408 342 17489.37 49.58 53866.74 88888.00 2008-12-07 01:24:24.908 342 17489.60 49.56 53866.77 88888.00 2008-12-07 01:24:25.408 342 17489.61 49.58 53866.86 88888.00 2008-12-07 01:24:25.908 342 17489.49 49.60 53866.89 88888.00 2008-12-07 01:24:26.408 342 17489.31 49.57 53866.90 88888.00 2008-12-07 01:24:26.908 342 17489.34 49.59 53866.84 88888.00 2008-12-07 01:24:27.408 342 17489.41 49.61 53866.78 88888.00 2008-12-07 01:24:27.908 342 17489.31 49.67 53866.86 88888.00 2008-12-07 01:24:28.408 342 17489.25 49.77 53866.84 88888.00 2008-12-07 01:24:28.908 342 17489.31 49.80 53866.82 88888.00 2008-12-07 01:24:29.408 342 17489.36 49.79 53866.81 88888.00 2008-12-07 01:24:29.908 342 17489.31 49.78 53866.86 88888.00 2008-12-07 01:24:30.408 342 17489.21 49.77 53866.75 88888.00 2008-12-07 01:24:30.908 342 17489.20 49.77 53866.78 88888.00 2008-12-07 01:24:31.408 342 17489.36 49.87 53866.79 88888.00 2008-12-07 01:24:31.908 342 17489.34 49.87 53866.79 88888.00 2008-12-07 01:24:32.408 342 17489.40 49.89 53866.78 88888.00 2008-12-07 01:24:32.908 342 17489.37 49.89 53866.83 88888.00 2008-12-07 01:24:33.408 342 17489.29 49.89 53866.77 88888.00 2008-12-07 01:24:33.908 342 17489.34 49.93 53866.75 88888.00 2008-12-07 01:24:34.408 342 17489.36 49.95 53866.83 88888.00 2008-12-07 01:24:34.908 342 17489.28 49.97 53866.80 88888.00 2008-12-07 01:24:35.408 342 17489.35 50.05 53866.77 88888.00 2008-12-07 01:24:35.908 342 17489.39 50.06 53866.79 88888.00 2008-12-07 01:24:36.408 342 17489.24 50.05 53866.78 88888.00 2008-12-07 01:24:36.908 342 17489.20 50.00 53866.77 88888.00 2008-12-07 01:24:37.408 342 17489.27 50.04 53866.79 88888.00 2008-12-07 01:24:37.908 342 17489.29 50.00 53866.84 88888.00 2008-12-07 01:24:38.408 342 17489.34 50.02 53866.85 88888.00 2008-12-07 01:24:38.908 342 17489.07 50.04 53866.78 88888.00 2008-12-07 01:24:39.408 342 17488.99 50.10 53866.74 88888.00 2008-12-07 01:24:39.908 342 17489.09 50.13 53866.84 88888.00 2008-12-07 01:24:40.408 342 17489.16 50.14 53866.81 88888.00 2008-12-07 01:24:40.908 342 17489.02 50.17 53866.83 88888.00 2008-12-07 01:24:41.408 342 17488.95 50.16 53866.84 88888.00 2008-12-07 01:24:41.908 342 17489.07 50.14 53866.86 88888.00 2008-12-07 01:24:42.408 342 17489.07 50.15 53866.92 88888.00 2008-12-07 01:24:42.908 342 17488.95 50.16 53867.00 88888.00 2008-12-07 01:24:43.408 342 17488.99 50.16 53866.93 88888.00 2008-12-07 01:24:43.908 342 17489.11 50.15 53866.79 88888.00 2008-12-07 01:24:44.408 342 17489.05 50.26 53866.79 88888.00 2008-12-07 01:24:44.908 342 17488.94 50.25 53866.77 88888.00 2008-12-07 01:24:45.408 342 17488.94 50.23 53866.80 88888.00 2008-12-07 01:24:45.908 342 17489.14 50.26 53866.83 88888.00 2008-12-07 01:24:46.408 342 17489.23 50.30 53866.90 88888.00 2008-12-07 01:24:46.908 342 17489.04 50.30 53866.79 88888.00 2008-12-07 01:24:47.408 342 17488.99 50.37 53866.82 88888.00 2008-12-07 01:24:47.908 342 17489.19 50.41 53866.81 88888.00 2008-12-07 01:24:48.408 342 17489.16 50.38 53866.75 88888.00 2008-12-07 01:24:48.908 342 17489.13 50.36 53866.75 88888.00 2008-12-07 01:24:49.408 342 17489.17 50.37 53866.80 88888.00 2008-12-07 01:24:49.908 342 17489.07 50.42 53866.78 88888.00 2008-12-07 01:24:50.408 342 17488.96 50.43 53866.73 88888.00 2008-12-07 01:24:50.908 342 17489.00 50.42 53866.77 88888.00 2008-12-07 01:24:51.408 342 17489.05 50.44 53866.80 88888.00 2008-12-07 01:24:51.908 342 17489.14 50.45 53866.81 88888.00 2008-12-07 01:24:52.408 342 17489.23 50.52 53866.78 88888.00 2008-12-07 01:24:52.908 342 17489.23 50.48 53866.82 88888.00 2008-12-07 01:24:53.408 342 17489.11 50.45 53866.79 88888.00 2008-12-07 01:24:53.908 342 17489.09 50.47 53866.81 88888.00 2008-12-07 01:24:54.408 342 17489.11 50.49 53866.83 88888.00 2008-12-07 01:24:54.908 342 17489.04 50.48 53866.70 88888.00 2008-12-07 01:24:55.408 342 17489.11 50.55 53866.72 88888.00 2008-12-07 01:24:55.908 342 17489.08 50.51 53866.79 88888.00 2008-12-07 01:24:56.408 342 17489.09 50.51 53866.75 88888.00 2008-12-07 01:24:56.908 342 17489.13 50.51 53866.81 88888.00 2008-12-07 01:24:57.408 342 17489.00 50.52 53866.80 88888.00 2008-12-07 01:24:57.908 342 17489.11 50.54 53866.73 88888.00 2008-12-07 01:24:58.408 342 17489.03 50.54 53866.80 88888.00 2008-12-07 01:24:58.908 342 17488.85 50.54 53866.85 88888.00 2008-12-07 01:24:59.408 342 17488.88 50.49 53866.86 88888.00 2008-12-07 01:24:59.908 342 17488.85 50.43 53866.83 88888.00 2008-12-07 01:25:00.408 342 17488.75 50.38 53866.84 88888.00 2008-12-07 01:25:00.908 342 17488.78 50.43 53866.85 88888.00 2008-12-07 01:25:01.408 342 17488.76 50.46 53866.83 88888.00 2008-12-07 01:25:01.908 342 17488.76 50.44 53866.80 88888.00 2008-12-07 01:25:02.408 342 17488.85 50.42 53866.82 88888.00 2008-12-07 01:25:02.908 342 17488.69 50.43 53866.91 88888.00 2008-12-07 01:25:03.408 342 17488.63 50.48 53866.99 88888.00 2008-12-07 01:25:03.908 342 17488.60 50.51 53867.00 88888.00 2008-12-07 01:25:04.408 342 17488.49 50.54 53866.99 88888.00 2008-12-07 01:25:04.908 342 17488.49 50.59 53866.93 88888.00 2008-12-07 01:25:05.408 342 17488.55 50.58 53866.95 88888.00 2008-12-07 01:25:05.908 342 17488.44 50.56 53867.03 88888.00 2008-12-07 01:25:06.408 342 17488.36 50.49 53867.04 88888.00 2008-12-07 01:25:06.908 342 17488.41 50.55 53866.97 88888.00 2008-12-07 01:25:07.408 342 17488.51 50.61 53866.88 88888.00 2008-12-07 01:25:07.908 342 17488.44 50.62 53866.88 88888.00 2008-12-07 01:25:08.408 342 17488.26 50.63 53866.93 88888.00 2008-12-07 01:25:08.908 342 17488.28 50.59 53866.95 88888.00 2008-12-07 01:25:09.408 342 17488.39 50.58 53866.90 88888.00 2008-12-07 01:25:09.908 342 17488.35 50.63 53866.91 88888.00 2008-12-07 01:25:10.408 342 17488.46 50.72 53866.95 88888.00 2008-12-07 01:25:10.908 342 17488.52 50.72 53866.83 88888.00 2008-12-07 01:25:11.408 342 17488.41 50.71 53866.81 88888.00 2008-12-07 01:25:11.908 342 17488.51 50.71 53866.85 88888.00 2008-12-07 01:25:12.408 342 17488.56 50.69 53866.93 88888.00 2008-12-07 01:25:12.908 342 17488.41 50.71 53866.91 88888.00 2008-12-07 01:25:13.408 342 17488.43 50.78 53866.96 88888.00 2008-12-07 01:25:13.908 342 17488.41 50.81 53866.99 88888.00 2008-12-07 01:25:14.408 342 17488.33 50.81 53867.01 88888.00 2008-12-07 01:25:14.908 342 17488.34 50.81 53866.93 88888.00 2008-12-07 01:25:15.408 342 17488.37 50.77 53866.89 88888.00 2008-12-07 01:25:15.908 342 17488.33 50.73 53866.84 88888.00 2008-12-07 01:25:16.408 342 17488.46 50.71 53866.86 88888.00 2008-12-07 01:25:16.908 342 17488.43 50.73 53866.84 88888.00 2008-12-07 01:25:17.408 342 17488.49 50.74 53866.77 88888.00 2008-12-07 01:25:17.908 342 17488.47 50.79 53866.86 88888.00 2008-12-07 01:25:18.408 342 17488.59 50.75 53866.95 88888.00 2008-12-07 01:25:18.908 342 17488.68 50.82 53866.91 88888.00 2008-12-07 01:25:19.408 342 17488.55 50.78 53866.85 88888.00 2008-12-07 01:25:19.908 342 17488.63 50.78 53866.83 88888.00 2008-12-07 01:25:20.408 342 17488.56 50.84 53866.89 88888.00 2008-12-07 01:25:20.908 342 17488.43 50.81 53866.89 88888.00 2008-12-07 01:25:21.408 342 17488.59 50.77 53866.90 88888.00 2008-12-07 01:25:21.908 342 17488.53 50.75 53866.89 88888.00 2008-12-07 01:25:22.408 342 17488.59 50.74 53866.85 88888.00 2008-12-07 01:25:22.908 342 17488.60 50.74 53866.75 88888.00 2008-12-07 01:25:23.408 342 17488.67 50.73 53866.72 88888.00 2008-12-07 01:25:23.908 342 17488.67 50.75 53866.70 88888.00 2008-12-07 01:25:24.408 342 17488.66 50.73 53866.73 88888.00 2008-12-07 01:25:24.908 342 17488.52 50.74 53866.85 88888.00 2008-12-07 01:25:25.408 342 17488.58 50.72 53866.85 88888.00 2008-12-07 01:25:25.908 342 17488.52 50.74 53866.81 88888.00 2008-12-07 01:25:26.408 342 17488.57 50.73 53866.82 88888.00 2008-12-07 01:25:26.908 342 17488.58 50.71 53866.85 88888.00 2008-12-07 01:25:27.408 342 17488.48 50.75 53866.82 88888.00 2008-12-07 01:25:27.908 342 17488.59 50.69 53866.78 88888.00 2008-12-07 01:25:28.408 342 17488.58 50.65 53866.79 88888.00 2008-12-07 01:25:28.908 342 17488.62 50.68 53866.81 88888.00 2008-12-07 01:25:29.408 342 17488.45 50.68 53866.84 88888.00 2008-12-07 01:25:29.908 342 17488.46 50.63 53866.90 88888.00 2008-12-07 01:25:30.408 342 17488.39 50.62 53866.85 88888.00 2008-12-07 01:25:30.908 342 17488.48 50.55 53866.82 88888.00 2008-12-07 01:25:31.408 342 17488.51 50.54 53866.83 88888.00 2008-12-07 01:25:31.908 342 17488.60 50.58 53866.77 88888.00 2008-12-07 01:25:32.408 342 17488.56 50.55 53866.79 88888.00 2008-12-07 01:25:32.908 342 17488.53 50.53 53866.89 88888.00 2008-12-07 01:25:33.408 342 17488.37 50.52 53866.83 88888.00 2008-12-07 01:25:33.908 342 17488.35 50.53 53866.89 88888.00 2008-12-07 01:25:34.408 342 17488.35 50.54 53866.95 88888.00 2008-12-07 01:25:34.908 342 17488.25 50.53 53867.01 88888.00 2008-12-07 01:25:35.408 342 17488.32 50.55 53866.94 88888.00 2008-12-07 01:25:35.908 342 17488.28 50.52 53866.92 88888.00 2008-12-07 01:25:36.408 342 17488.31 50.51 53866.91 88888.00 2008-12-07 01:25:36.908 342 17488.21 50.49 53867.00 88888.00 2008-12-07 01:25:37.408 342 17488.16 50.47 53866.96 88888.00 2008-12-07 01:25:37.908 342 17488.04 50.51 53866.90 88888.00 2008-12-07 01:25:38.408 342 17488.05 50.46 53866.96 88888.00 2008-12-07 01:25:38.908 342 17488.02 50.46 53867.07 88888.00 2008-12-07 01:25:39.408 342 17488.02 50.36 53867.03 88888.00 2008-12-07 01:25:39.908 342 17487.97 50.38 53867.01 88888.00 2008-12-07 01:25:40.408 342 17487.88 50.44 53867.02 88888.00 2008-12-07 01:25:40.908 342 17488.04 50.43 53866.97 88888.00 2008-12-07 01:25:41.408 342 17487.96 50.37 53866.88 88888.00 2008-12-07 01:25:41.908 342 17487.92 50.36 53866.82 88888.00 2008-12-07 01:25:42.408 342 17487.91 50.37 53866.82 88888.00 2008-12-07 01:25:42.908 342 17487.87 50.36 53866.83 88888.00 2008-12-07 01:25:43.408 342 17487.82 50.36 53866.81 88888.00 2008-12-07 01:25:43.908 342 17487.72 50.32 53866.81 88888.00 2008-12-07 01:25:44.408 342 17487.83 50.38 53866.86 88888.00 2008-12-07 01:25:44.908 342 17487.76 50.37 53866.99 88888.00 2008-12-07 01:25:45.408 342 17487.80 50.37 53866.97 88888.00 2008-12-07 01:25:45.908 342 17487.76 50.30 53867.00 88888.00 2008-12-07 01:25:46.408 342 17487.60 50.25 53867.00 88888.00 2008-12-07 01:25:46.908 342 17487.74 50.19 53866.99 88888.00 2008-12-07 01:25:47.408 342 17487.70 50.15 53867.03 88888.00 2008-12-07 01:25:47.908 342 17487.68 50.18 53867.06 88888.00 2008-12-07 01:25:48.408 342 17487.84 50.10 53867.11 88888.00 2008-12-07 01:25:48.908 342 17487.74 50.13 53867.06 88888.00 2008-12-07 01:25:49.408 342 17487.63 50.06 53866.90 88888.00 2008-12-07 01:25:49.908 342 17487.56 50.09 53866.91 88888.00 2008-12-07 01:25:50.408 342 17487.58 50.09 53866.95 88888.00 2008-12-07 01:25:50.908 342 17487.61 50.12 53866.92 88888.00 2008-12-07 01:25:51.408 342 17487.71 50.09 53866.92 88888.00 2008-12-07 01:25:51.908 342 17487.68 50.00 53866.95 88888.00 2008-12-07 01:25:52.408 342 17487.77 49.96 53866.86 88888.00 2008-12-07 01:25:52.908 342 17487.77 50.04 53866.88 88888.00 2008-12-07 01:25:53.408 342 17487.90 50.02 53866.83 88888.00 2008-12-07 01:25:53.908 342 17487.76 50.02 53866.95 88888.00 2008-12-07 01:25:54.408 342 17487.70 49.99 53866.96 88888.00 2008-12-07 01:25:54.908 342 17487.74 50.03 53866.90 88888.00 2008-12-07 01:25:55.408 342 17487.68 50.03 53866.81 88888.00 2008-12-07 01:25:55.908 342 17487.74 50.00 53866.78 88888.00 2008-12-07 01:25:56.408 342 17487.71 50.00 53866.75 88888.00 2008-12-07 01:25:56.908 342 17487.76 49.96 53866.71 88888.00 2008-12-07 01:25:57.408 342 17487.71 49.93 53866.70 88888.00 2008-12-07 01:25:57.908 342 17487.86 49.93 53866.69 88888.00 2008-12-07 01:25:58.408 342 17487.92 49.88 53866.73 88888.00 2008-12-07 01:25:58.908 342 17487.94 49.86 53866.69 88888.00 2008-12-07 01:25:59.408 342 17487.91 49.81 53866.69 88888.00 2008-12-07 01:25:59.908 342 17487.96 49.80 53866.68 88888.00 2008-12-07 01:26:00.408 342 17487.88 49.83 53866.75 88888.00 2008-12-07 01:26:00.908 342 17488.01 49.83 53866.74 88888.00 2008-12-07 01:26:01.408 342 17487.94 49.83 53866.78 88888.00 2008-12-07 01:26:01.908 342 17488.12 49.77 53866.77 88888.00 2008-12-07 01:26:02.408 342 17488.04 49.68 53866.78 88888.00 2008-12-07 01:26:02.908 342 17487.93 49.67 53866.72 88888.00 2008-12-07 01:26:03.405 342 17487.91 49.61 53866.75 88888.00 2008-12-07 01:26:03.905 342 17487.83 49.51 53866.72 88888.00 2008-12-07 01:26:04.405 342 17487.83 49.52 53866.79 88888.00 2008-12-07 01:26:04.905 342 17487.80 49.48 53866.75 88888.00 2008-12-07 01:26:05.405 342 17487.84 49.44 53866.81 88888.00 2008-12-07 01:26:05.905 342 17487.78 49.38 53866.74 88888.00 2008-12-07 01:26:06.405 342 17487.94 49.28 53866.78 88888.00 2008-12-07 01:26:06.905 342 17487.90 49.20 53866.86 88888.00 2008-12-07 01:26:07.405 342 17487.85 49.25 53866.86 88888.00 2008-12-07 01:26:07.905 342 17487.80 49.17 53866.88 88888.00 2008-12-07 01:26:08.405 342 17487.76 49.17 53866.79 88888.00 2008-12-07 01:26:08.905 342 17487.71 49.12 53866.82 88888.00 2008-12-07 01:26:09.405 342 17487.74 49.06 53866.88 88888.00 2008-12-07 01:26:09.905 342 17487.63 49.05 53866.97 88888.00 2008-12-07 01:26:10.405 342 17487.65 49.03 53866.99 88888.00 2008-12-07 01:26:10.905 342 17487.83 48.98 53866.94 88888.00 2008-12-07 01:26:11.405 342 17487.74 48.93 53866.94 88888.00 2008-12-07 01:26:11.905 342 17487.65 48.96 53866.92 88888.00 2008-12-07 01:26:12.405 342 17487.57 48.89 53866.89 88888.00 2008-12-07 01:26:12.905 342 17487.46 48.82 53866.91 88888.00 2008-12-07 01:26:13.405 342 17487.45 48.74 53867.01 88888.00 2008-12-07 01:26:13.905 342 17487.57 48.80 53866.96 88888.00 2008-12-07 01:26:14.405 342 17487.51 48.81 53866.93 88888.00 2008-12-07 01:26:14.905 342 17487.45 48.85 53866.86 88888.00 2008-12-07 01:26:15.405 342 17487.46 48.85 53866.84 88888.00 2008-12-07 01:26:15.905 342 17487.44 48.81 53866.86 88888.00 2008-12-07 01:26:16.405 342 17487.43 48.81 53866.85 88888.00 2008-12-07 01:26:16.905 342 17487.46 48.83 53866.83 88888.00 2008-12-07 01:26:17.405 342 17487.42 48.80 53866.81 88888.00 2008-12-07 01:26:17.905 342 17487.43 48.77 53866.80 88888.00 2008-12-07 01:26:18.405 342 17487.35 48.74 53866.83 88888.00 2008-12-07 01:26:18.905 342 17487.35 48.74 53866.93 88888.00 2008-12-07 01:26:19.405 342 17487.29 48.71 53866.94 88888.00 2008-12-07 01:26:19.905 342 17487.29 48.71 53866.84 88888.00 2008-12-07 01:26:20.405 342 17487.34 48.74 53866.75 88888.00 2008-12-07 01:26:20.905 342 17487.39 48.77 53866.73 88888.00 2008-12-07 01:26:21.405 342 17487.34 48.82 53866.74 88888.00 2008-12-07 01:26:21.905 342 17487.42 48.81 53866.70 88888.00 2008-12-07 01:26:22.405 342 17487.35 48.81 53866.63 88888.00 2008-12-07 01:26:22.905 342 17487.35 48.81 53866.75 88888.00 2008-12-07 01:26:23.405 342 17487.37 48.82 53866.78 88888.00 2008-12-07 01:26:23.905 342 17487.36 48.82 53866.72 88888.00 2008-12-07 01:26:24.405 342 17487.46 48.78 53866.68 88888.00 2008-12-07 01:26:24.905 342 17487.47 48.73 53866.64 88888.00 2008-12-07 01:26:25.405 342 17487.51 48.78 53866.73 88888.00 2008-12-07 01:26:25.905 342 17487.56 48.82 53866.70 88888.00 2008-12-07 01:26:26.405 342 17487.60 48.76 53866.70 88888.00 2008-12-07 01:26:26.905 342 17487.55 48.70 53866.69 88888.00 2008-12-07 01:26:27.405 342 17487.64 48.72 53866.72 88888.00 2008-12-07 01:26:27.905 342 17487.70 48.81 53866.78 88888.00 2008-12-07 01:26:28.405 342 17487.78 48.79 53866.69 88888.00 2008-12-07 01:26:28.905 342 17487.78 48.74 53866.71 88888.00 2008-12-07 01:26:29.405 342 17487.78 48.74 53866.72 88888.00 2008-12-07 01:26:29.905 342 17487.81 48.78 53866.73 88888.00 2008-12-07 01:26:30.405 342 17487.78 48.72 53866.81 88888.00 2008-12-07 01:26:30.905 342 17487.71 48.71 53866.75 88888.00 2008-12-07 01:26:31.405 342 17487.71 48.68 53866.63 88888.00 2008-12-07 01:26:31.905 342 17487.72 48.69 53866.63 88888.00 2008-12-07 01:26:32.405 342 17487.74 48.70 53866.59 88888.00 2008-12-07 01:26:32.905 342 17487.78 48.66 53866.50 88888.00 2008-12-07 01:26:33.405 342 17487.81 48.66 53866.45 88888.00 2008-12-07 01:26:33.905 342 17487.78 48.67 53866.51 88888.00 2008-12-07 01:26:34.405 342 17487.77 48.62 53866.53 88888.00 2008-12-07 01:26:34.905 342 17487.73 48.58 53866.51 88888.00 2008-12-07 01:26:35.405 342 17487.75 48.64 53866.51 88888.00 2008-12-07 01:26:35.905 342 17487.95 48.66 53866.53 88888.00 2008-12-07 01:26:36.405 342 17487.95 48.63 53866.49 88888.00 2008-12-07 01:26:36.905 342 17487.86 48.61 53866.53 88888.00 2008-12-07 01:26:37.405 342 17487.88 48.56 53866.62 88888.00 2008-12-07 01:26:37.905 342 17487.87 48.51 53866.55 88888.00 2008-12-07 01:26:38.405 342 17487.83 48.59 53866.43 88888.00 2008-12-07 01:26:38.905 342 17487.90 48.56 53866.51 88888.00 2008-12-07 01:26:39.405 342 17487.98 48.50 53866.60 88888.00 2008-12-07 01:26:39.905 342 17488.02 48.49 53866.60 88888.00 2008-12-07 01:26:40.405 342 17488.02 48.49 53866.59 88888.00 2008-12-07 01:26:40.905 342 17488.07 48.52 53866.56 88888.00 2008-12-07 01:26:41.405 342 17488.08 48.50 53866.55 88888.00 2008-12-07 01:26:41.905 342 17488.06 48.56 53866.48 88888.00 2008-12-07 01:26:42.405 342 17488.14 48.46 53866.51 88888.00 2008-12-07 01:26:42.905 342 17488.15 48.50 53866.47 88888.00 2008-12-07 01:26:43.405 342 17488.16 48.58 53866.57 88888.00 2008-12-07 01:26:43.905 342 17488.25 48.56 53866.60 88888.00 2008-12-07 01:26:44.405 342 17488.21 48.59 53866.46 88888.00 2008-12-07 01:26:44.905 342 17488.24 48.69 53866.38 88888.00 2008-12-07 01:26:45.405 342 17488.29 48.69 53866.41 88888.00 2008-12-07 01:26:45.905 342 17488.39 48.67 53866.45 88888.00 2008-12-07 01:26:46.405 342 17488.41 48.58 53866.48 88888.00 2008-12-07 01:26:46.905 342 17488.37 48.58 53866.40 88888.00 2008-12-07 01:26:47.405 342 17488.31 48.60 53866.33 88888.00 2008-12-07 01:26:47.905 342 17488.27 48.58 53866.28 88888.00 2008-12-07 01:26:48.405 342 17488.29 48.53 53866.32 88888.00 2008-12-07 01:26:48.905 342 17488.21 48.47 53866.37 88888.00 2008-12-07 01:26:49.405 342 17488.26 48.51 53866.41 88888.00 2008-12-07 01:26:49.905 342 17488.28 48.51 53866.46 88888.00 2008-12-07 01:26:50.405 342 17488.19 48.47 53866.49 88888.00 2008-12-07 01:26:50.905 342 17488.22 48.51 53866.43 88888.00 2008-12-07 01:26:51.405 342 17488.23 48.49 53866.33 88888.00 2008-12-07 01:26:51.905 342 17488.11 48.53 53866.40 88888.00 2008-12-07 01:26:52.405 342 17488.06 48.52 53866.50 88888.00 2008-12-07 01:26:52.905 342 17487.93 48.52 53866.53 88888.00 2008-12-07 01:26:53.405 342 17488.01 48.43 53866.51 88888.00 2008-12-07 01:26:53.905 342 17487.92 48.40 53866.49 88888.00 2008-12-07 01:26:54.405 342 17487.88 48.44 53866.49 88888.00 2008-12-07 01:26:54.905 342 17487.85 48.46 53866.45 88888.00 2008-12-07 01:26:55.405 342 17487.83 48.44 53866.51 88888.00 2008-12-07 01:26:55.905 342 17487.77 48.48 53866.53 88888.00 2008-12-07 01:26:56.405 342 17487.66 48.50 53866.58 88888.00 2008-12-07 01:26:56.905 342 17487.65 48.47 53866.50 88888.00 2008-12-07 01:26:57.405 342 17487.72 48.51 53866.49 88888.00 2008-12-07 01:26:57.905 342 17487.77 48.57 53866.49 88888.00 2008-12-07 01:26:58.405 342 17487.77 48.53 53866.43 88888.00 2008-12-07 01:26:58.905 342 17487.80 48.57 53866.40 88888.00 2008-12-07 01:26:59.405 342 17487.84 48.53 53866.36 88888.00 2008-12-07 01:26:59.905 342 17487.82 48.49 53866.25 88888.00 2008-12-07 01:27:00.405 342 17487.81 48.52 53866.26 88888.00 2008-12-07 01:27:00.905 342 17487.81 48.50 53866.32 88888.00 2008-12-07 01:27:01.405 342 17487.84 48.54 53866.29 88888.00 2008-12-07 01:27:01.905 342 17487.91 48.57 53866.35 88888.00 2008-12-07 01:27:02.405 342 17488.01 48.60 53866.41 88888.00 2008-12-07 01:27:02.905 342 17488.00 48.67 53866.50 88888.00 2008-12-07 01:27:03.405 342 17488.03 48.67 53866.43 88888.00 2008-12-07 01:27:03.905 342 17488.01 48.67 53866.34 88888.00 2008-12-07 01:27:04.405 342 17488.00 48.64 53866.36 88888.00 2008-12-07 01:27:04.905 342 17488.04 48.67 53866.37 88888.00 2008-12-07 01:27:05.405 342 17488.07 48.70 53866.25 88888.00 2008-12-07 01:27:05.905 342 17488.12 48.73 53866.22 88888.00 2008-12-07 01:27:06.405 342 17488.16 48.77 53866.25 88888.00 2008-12-07 01:27:06.905 342 17488.22 48.77 53866.27 88888.00 2008-12-07 01:27:07.405 342 17488.21 48.76 53866.38 88888.00 2008-12-07 01:27:07.905 342 17488.23 48.71 53866.44 88888.00 2008-12-07 01:27:08.405 342 17488.16 48.70 53866.46 88888.00 2008-12-07 01:27:08.905 342 17488.22 48.67 53866.45 88888.00 2008-12-07 01:27:09.405 342 17488.17 48.63 53866.34 88888.00 2008-12-07 01:27:09.905 342 17488.19 48.67 53866.34 88888.00 2008-12-07 01:27:10.405 342 17488.17 48.72 53866.36 88888.00 2008-12-07 01:27:10.905 342 17488.18 48.71 53866.36 88888.00 2008-12-07 01:27:11.405 342 17488.19 48.66 53866.33 88888.00 2008-12-07 01:27:11.905 342 17488.22 48.61 53866.27 88888.00 2008-12-07 01:27:12.405 342 17488.19 48.63 53866.29 88888.00 2008-12-07 01:27:12.905 342 17488.24 48.64 53866.38 88888.00 2008-12-07 01:27:13.405 342 17488.23 48.62 53866.32 88888.00 2008-12-07 01:27:13.905 342 17488.14 48.54 53866.26 88888.00 2008-12-07 01:27:14.405 342 17488.14 48.52 53866.25 88888.00 2008-12-07 01:27:14.905 342 17488.27 48.54 53866.24 88888.00 2008-12-07 01:27:15.405 342 17488.17 48.48 53866.25 88888.00 2008-12-07 01:27:15.905 342 17488.14 48.41 53866.32 88888.00 2008-12-07 01:27:16.405 342 17488.13 48.39 53866.28 88888.00 2008-12-07 01:27:16.905 342 17488.08 48.40 53866.25 88888.00 2008-12-07 01:27:17.405 342 17488.06 48.32 53866.24 88888.00 2008-12-07 01:27:17.905 342 17488.07 48.29 53866.28 88888.00 2008-12-07 01:27:18.405 342 17488.03 48.27 53866.32 88888.00 2008-12-07 01:27:18.905 342 17488.06 48.31 53866.36 88888.00 2008-12-07 01:27:19.405 342 17488.07 48.28 53866.37 88888.00 2008-12-07 01:27:19.905 342 17488.06 48.25 53866.32 88888.00 2008-12-07 01:27:20.405 342 17488.07 48.23 53866.19 88888.00 2008-12-07 01:27:20.905 342 17488.05 48.17 53866.25 88888.00 2008-12-07 01:27:21.405 342 17488.08 48.15 53866.18 88888.00 2008-12-07 01:27:21.905 342 17488.08 48.11 53866.13 88888.00 2008-12-07 01:27:22.405 342 17487.97 48.03 53866.13 88888.00 2008-12-07 01:27:22.905 342 17487.93 48.02 53866.13 88888.00 2008-12-07 01:27:23.405 342 17487.90 48.03 53866.17 88888.00 2008-12-07 01:27:23.905 342 17487.88 47.98 53866.21 88888.00 2008-12-07 01:27:24.405 342 17487.81 47.92 53866.21 88888.00 2008-12-07 01:27:24.905 342 17487.84 47.91 53866.26 88888.00 2008-12-07 01:27:25.405 342 17487.78 47.89 53866.27 88888.00 2008-12-07 01:27:25.905 342 17487.77 47.85 53866.25 88888.00 2008-12-07 01:27:26.405 342 17487.76 47.90 53866.25 88888.00 2008-12-07 01:27:26.905 342 17487.72 47.93 53866.30 88888.00 2008-12-07 01:27:27.405 342 17487.67 47.90 53866.29 88888.00 2008-12-07 01:27:27.905 342 17487.60 47.90 53866.36 88888.00 2008-12-07 01:27:28.405 342 17487.60 47.82 53866.46 88888.00 2008-12-07 01:27:28.905 342 17487.65 47.82 53866.39 88888.00 2008-12-07 01:27:29.405 342 17487.68 47.84 53866.34 88888.00 2008-12-07 01:27:29.905 342 17487.58 47.85 53866.28 88888.00 2008-12-07 01:27:30.405 342 17487.54 47.85 53866.35 88888.00 2008-12-07 01:27:30.905 342 17487.52 47.85 53866.34 88888.00 2008-12-07 01:27:31.405 342 17487.46 47.83 53866.29 88888.00 2008-12-07 01:27:31.905 342 17487.47 47.85 53866.27 88888.00 2008-12-07 01:27:32.405 342 17487.44 47.83 53866.26 88888.00 2008-12-07 01:27:32.905 342 17487.43 47.86 53866.27 88888.00 2008-12-07 01:27:33.405 342 17487.36 47.84 53866.28 88888.00 2008-12-07 01:27:33.905 342 17487.35 47.83 53866.30 88888.00 2008-12-07 01:27:34.405 342 17487.35 47.84 53866.26 88888.00 2008-12-07 01:27:34.905 342 17487.35 47.81 53866.18 88888.00 2008-12-07 01:27:35.405 342 17487.34 47.84 53866.19 88888.00 2008-12-07 01:27:35.905 342 17487.32 47.86 53866.23 88888.00 2008-12-07 01:27:36.405 342 17487.20 47.83 53866.28 88888.00 2008-12-07 01:27:36.905 342 17487.27 47.84 53866.29 88888.00 2008-12-07 01:27:37.405 342 17487.26 47.88 53866.34 88888.00 2008-12-07 01:27:37.905 342 17487.21 47.78 53866.35 88888.00 2008-12-07 01:27:38.405 342 17487.24 47.71 53866.32 88888.00 2008-12-07 01:27:38.905 342 17487.21 47.74 53866.32 88888.00 2008-12-07 01:27:39.405 342 17487.16 47.72 53866.22 88888.00 2008-12-07 01:27:39.905 342 17487.14 47.74 53866.25 88888.00 2008-12-07 01:27:40.405 342 17487.07 47.70 53866.27 88888.00 2008-12-07 01:27:40.905 342 17487.12 47.70 53866.28 88888.00 2008-12-07 01:27:41.405 342 17487.14 47.72 53866.29 88888.00 2008-12-07 01:27:41.905 342 17487.16 47.71 53866.23 88888.00 2008-12-07 01:27:42.405 342 17487.13 47.76 53866.19 88888.00 2008-12-07 01:27:42.905 342 17487.14 47.75 53866.28 88888.00 2008-12-07 01:27:43.405 342 17487.16 47.69 53866.34 88888.00 2008-12-07 01:27:43.905 342 17487.16 47.74 53866.21 88888.00 2008-12-07 01:27:44.405 342 17487.21 47.75 53866.12 88888.00 2008-12-07 01:27:44.905 342 17487.30 47.80 53866.14 88888.00 2008-12-07 01:27:45.405 342 17487.22 47.78 53866.06 88888.00 2008-12-07 01:27:45.905 342 17487.17 47.78 53866.02 88888.00 2008-12-07 01:27:46.405 342 17487.14 47.83 53865.99 88888.00 2008-12-07 01:27:46.905 342 17487.12 47.78 53865.99 88888.00 2008-12-07 01:27:47.405 342 17487.22 47.78 53866.02 88888.00 2008-12-07 01:27:47.905 342 17487.25 47.81 53866.05 88888.00 2008-12-07 01:27:48.405 342 17487.29 47.88 53866.07 88888.00 2008-12-07 01:27:48.905 342 17487.32 47.88 53866.08 88888.00 2008-12-07 01:27:49.405 342 17487.42 47.91 53866.07 88888.00 2008-12-07 01:27:49.905 342 17487.41 47.91 53866.04 88888.00 2008-12-07 01:27:50.405 342 17487.43 47.88 53866.02 88888.00 2008-12-07 01:27:50.905 342 17487.47 47.91 53865.91 88888.00 2008-12-07 01:27:51.405 342 17487.53 47.93 53865.94 88888.00 2008-12-07 01:27:51.905 342 17487.53 47.99 53865.99 88888.00 2008-12-07 01:27:52.405 342 17487.61 47.98 53865.95 88888.00 2008-12-07 01:27:52.905 342 17487.66 47.94 53865.95 88888.00 2008-12-07 01:27:53.405 342 17487.76 47.94 53865.94 88888.00 2008-12-07 01:27:53.905 342 17487.76 47.92 53865.90 88888.00 2008-12-07 01:27:54.405 342 17487.75 47.99 53865.87 88888.00 2008-12-07 01:27:54.905 342 17487.76 48.02 53865.87 88888.00 2008-12-07 01:27:55.405 342 17487.90 48.00 53865.95 88888.00 2008-12-07 01:27:55.905 342 17487.90 48.04 53865.95 88888.00 2008-12-07 01:27:56.405 342 17487.93 48.07 53865.92 88888.00 2008-12-07 01:27:56.905 342 17487.87 48.02 53866.00 88888.00 2008-12-07 01:27:57.405 342 17487.84 47.98 53865.87 88888.00 2008-12-07 01:27:57.905 342 17487.77 48.01 53865.83 88888.00 2008-12-07 01:27:58.405 342 17487.84 48.03 53865.97 88888.00 2008-12-07 01:27:58.905 342 17487.85 48.10 53866.03 88888.00 2008-12-07 01:27:59.405 342 17487.86 48.07 53866.02 88888.00 2008-12-07 01:27:59.905 342 17487.84 48.02 53865.99 88888.00 2008-12-07 01:28:00.405 342 17487.87 48.09 53866.02 88888.00 2008-12-07 01:28:00.905 342 17487.78 48.04 53866.04 88888.00 2008-12-07 01:28:01.405 342 17487.80 48.03 53866.07 88888.00 2008-12-07 01:28:01.905 342 17487.73 48.08 53866.02 88888.00 2008-12-07 01:28:02.405 342 17487.64 48.12 53866.03 88888.00 2008-12-07 01:28:02.905 342 17487.65 48.02 53866.05 88888.00 2008-12-07 01:28:03.405 342 17487.60 48.03 53866.16 88888.00 2008-12-07 01:28:03.905 342 17487.46 48.03 53866.21 88888.00 2008-12-07 01:28:04.405 342 17487.40 48.03 53866.27 88888.00 2008-12-07 01:28:04.905 342 17487.37 48.02 53866.17 88888.00 2008-12-07 01:28:05.405 342 17487.35 48.02 53866.07 88888.00 2008-12-07 01:28:05.905 342 17487.40 48.05 53866.06 88888.00 2008-12-07 01:28:06.405 342 17487.34 48.09 53866.08 88888.00 2008-12-07 01:28:06.905 342 17487.32 48.11 53866.05 88888.00 2008-12-07 01:28:07.405 342 17487.27 48.03 53866.02 88888.00 2008-12-07 01:28:07.905 342 17487.22 48.07 53866.06 88888.00 2008-12-07 01:28:08.405 342 17487.16 48.11 53866.12 88888.00 2008-12-07 01:28:08.905 342 17487.09 48.17 53866.08 88888.00 2008-12-07 01:28:09.405 342 17487.11 48.19 53866.10 88888.00 2008-12-07 01:28:09.905 342 17487.06 48.19 53866.16 88888.00 2008-12-07 01:28:10.405 342 17487.02 48.18 53866.27 88888.00 2008-12-07 01:28:10.905 342 17486.96 48.22 53866.28 88888.00 2008-12-07 01:28:11.405 342 17486.89 48.28 53866.21 88888.00 2008-12-07 01:28:11.905 342 17486.95 48.24 53866.19 88888.00 2008-12-07 01:28:12.405 342 17487.07 48.18 53866.26 88888.00 2008-12-07 01:28:12.905 342 17487.10 48.20 53866.29 88888.00 2008-12-07 01:28:13.405 342 17487.11 48.27 53866.23 88888.00 2008-12-07 01:28:13.905 342 17487.09 48.30 53866.17 88888.00 2008-12-07 01:28:14.405 342 17487.10 48.31 53866.11 88888.00 2008-12-07 01:28:14.905 342 17487.17 48.35 53866.04 88888.00 2008-12-07 01:28:15.405 342 17487.19 48.38 53866.03 88888.00 2008-12-07 01:28:15.905 342 17487.11 48.41 53866.03 88888.00 2008-12-07 01:28:16.405 342 17487.20 48.43 53866.11 88888.00 2008-12-07 01:28:16.905 342 17487.19 48.47 53866.10 88888.00 2008-12-07 01:28:17.405 342 17487.27 48.49 53866.04 88888.00 2008-12-07 01:28:17.905 342 17487.29 48.50 53866.10 88888.00 2008-12-07 01:28:18.405 342 17487.32 48.52 53866.14 88888.00 2008-12-07 01:28:18.905 342 17487.45 48.52 53866.12 88888.00 2008-12-07 01:28:19.405 342 17487.49 48.58 53866.11 88888.00 2008-12-07 01:28:19.905 342 17487.50 48.60 53866.04 88888.00 2008-12-07 01:28:20.405 342 17487.46 48.58 53866.00 88888.00 2008-12-07 01:28:20.905 342 17487.45 48.63 53865.96 88888.00 2008-12-07 01:28:21.405 342 17487.45 48.66 53865.93 88888.00 2008-12-07 01:28:21.905 342 17487.44 48.71 53865.91 88888.00 2008-12-07 01:28:22.405 342 17487.60 48.73 53866.00 88888.00 2008-12-07 01:28:22.905 342 17487.72 48.82 53866.03 88888.00 2008-12-07 01:28:23.405 342 17487.62 48.81 53866.00 88888.00 2008-12-07 01:28:23.905 342 17487.67 48.83 53866.08 88888.00 2008-12-07 01:28:24.405 342 17487.61 48.80 53866.12 88888.00 2008-12-07 01:28:24.905 342 17487.57 48.73 53866.08 88888.00 2008-12-07 01:28:25.405 342 17487.66 48.76 53866.00 88888.00 2008-12-07 01:28:25.905 342 17487.62 48.76 53865.96 88888.00 2008-12-07 01:28:26.405 342 17487.57 48.77 53866.03 88888.00 2008-12-07 01:28:26.905 342 17487.53 48.82 53866.04 88888.00 2008-12-07 01:28:27.405 342 17487.63 48.87 53865.96 88888.00 2008-12-07 01:28:27.905 342 17487.64 48.92 53865.99 88888.00 2008-12-07 01:28:28.405 342 17487.57 48.88 53866.00 88888.00 2008-12-07 01:28:28.905 342 17487.56 48.88 53866.01 88888.00 2008-12-07 01:28:29.405 342 17487.56 48.87 53865.94 88888.00 2008-12-07 01:28:29.905 342 17487.58 48.80 53865.99 88888.00 2008-12-07 01:28:30.405 342 17487.71 48.77 53865.94 88888.00 2008-12-07 01:28:30.905 342 17487.62 48.85 53865.94 88888.00 2008-12-07 01:28:31.405 342 17487.61 48.85 53866.00 88888.00 2008-12-07 01:28:31.905 342 17487.45 48.89 53866.01 88888.00 2008-12-07 01:28:32.405 342 17487.40 48.93 53866.00 88888.00 2008-12-07 01:28:32.905 342 17487.45 48.92 53865.99 88888.00 2008-12-07 01:28:33.405 342 17487.53 49.01 53865.90 88888.00 2008-12-07 01:28:33.905 342 17487.61 48.99 53865.84 88888.00 2008-12-07 01:28:34.405 342 17487.58 49.06 53865.84 88888.00 2008-12-07 01:28:34.905 342 17487.47 49.06 53865.92 88888.00 2008-12-07 01:28:35.405 342 17487.43 49.08 53865.89 88888.00 2008-12-07 01:28:35.905 342 17487.35 49.09 53865.92 88888.00 2008-12-07 01:28:36.405 342 17487.39 49.03 53865.90 88888.00 2008-12-07 01:28:36.905 342 17487.35 49.05 53865.91 88888.00 2008-12-07 01:28:37.405 342 17487.36 49.18 53865.95 88888.00 2008-12-07 01:28:37.905 342 17487.35 49.21 53865.93 88888.00 2008-12-07 01:28:38.405 342 17487.29 49.17 53866.01 88888.00 2008-12-07 01:28:38.905 342 17487.17 49.17 53866.01 88888.00 2008-12-07 01:28:39.405 342 17487.07 49.16 53866.05 88888.00 2008-12-07 01:28:39.905 342 17487.03 49.20 53866.03 88888.00 2008-12-07 01:28:40.405 342 17486.99 49.20 53866.05 88888.00 2008-12-07 01:28:40.905 342 17486.89 49.15 53866.07 88888.00 2008-12-07 01:28:41.405 342 17486.82 49.18 53866.07 88888.00 2008-12-07 01:28:41.905 342 17486.90 49.20 53866.11 88888.00 2008-12-07 01:28:42.405 342 17486.82 49.27 53866.19 88888.00 2008-12-07 01:28:42.905 342 17486.80 49.31 53866.17 88888.00 2008-12-07 01:28:43.405 342 17486.74 49.35 53866.19 88888.00 2008-12-07 01:28:43.905 342 17486.72 49.29 53866.18 88888.00 2008-12-07 01:28:44.405 342 17486.70 49.21 53866.28 88888.00 2008-12-07 01:28:44.905 342 17486.72 49.25 53866.38 88888.00 2008-12-07 01:28:45.405 342 17486.69 49.35 53866.36 88888.00 2008-12-07 01:28:45.905 342 17486.60 49.42 53866.28 88888.00 2008-12-07 01:28:46.405 342 17486.54 49.39 53866.27 88888.00 2008-12-07 01:28:46.905 342 17486.52 49.39 53866.26 88888.00 2008-12-07 01:28:47.405 342 17486.41 49.41 53866.27 88888.00 2008-12-07 01:28:47.905 342 17486.38 49.42 53866.28 88888.00 2008-12-07 01:28:48.405 342 17486.43 49.42 53866.28 88888.00 2008-12-07 01:28:48.905 342 17486.59 49.40 53866.36 88888.00 2008-12-07 01:28:49.405 342 17486.58 49.41 53866.27 88888.00 2008-12-07 01:28:49.905 342 17486.52 49.41 53866.18 88888.00 2008-12-07 01:28:50.405 342 17486.52 49.41 53866.16 88888.00 2008-12-07 01:28:50.905 342 17486.62 49.42 53866.18 88888.00 2008-12-07 01:28:51.405 342 17486.61 49.41 53866.22 88888.00 2008-12-07 01:28:51.905 342 17486.69 49.47 53866.24 88888.00 2008-12-07 01:28:52.405 342 17486.72 49.51 53866.12 88888.00 2008-12-07 01:28:52.905 342 17486.68 49.61 53866.13 88888.00 2008-12-07 01:28:53.405 342 17486.63 49.67 53866.11 88888.00 2008-12-07 01:28:53.905 342 17486.72 49.60 53866.11 88888.00 2008-12-07 01:28:54.405 342 17486.75 49.61 53866.12 88888.00 2008-12-07 01:28:54.905 342 17486.88 49.66 53866.22 88888.00 2008-12-07 01:28:55.405 342 17486.89 49.66 53866.08 88888.00 2008-12-07 01:28:55.905 342 17486.85 49.73 53866.16 88888.00 2008-12-07 01:28:56.405 342 17486.89 49.74 53866.17 88888.00 2008-12-07 01:28:56.905 342 17486.90 49.67 53866.16 88888.00 2008-12-07 01:28:57.405 342 17486.91 49.73 53866.16 88888.00 2008-12-07 01:28:57.905 342 17486.90 49.74 53866.24 88888.00 2008-12-07 01:28:58.405 342 17486.92 49.69 53866.36 88888.00 2008-12-07 01:28:58.905 342 17486.98 49.78 53866.25 88888.00 2008-12-07 01:28:59.405 342 17486.99 49.77 53866.24 88888.00 2008-12-07 01:28:59.905 342 17486.93 49.75 53866.12 88888.00 2008-12-07 01:29:00.405 342 17486.95 49.78 53866.07 88888.00 2008-12-07 01:29:00.905 342 17486.86 49.84 53866.10 88888.00 2008-12-07 01:29:01.405 342 17486.92 49.74 53866.23 88888.00 2008-12-07 01:29:01.905 342 17486.85 49.74 53866.29 88888.00 2008-12-07 01:29:02.405 342 17486.75 49.78 53866.28 88888.00 2008-12-07 01:29:02.905 342 17486.66 49.75 53866.22 88888.00 2008-12-07 01:29:03.405 342 17486.54 49.78 53866.16 88888.00 2008-12-07 01:29:03.905 342 17486.62 49.71 53866.24 88888.00 2008-12-07 01:29:04.405 342 17486.59 49.64 53866.16 88888.00 2008-12-07 01:29:04.905 342 17486.51 49.68 53866.17 88888.00 2008-12-07 01:29:05.405 342 17486.55 49.74 53866.16 88888.00 2008-12-07 01:29:05.905 342 17486.56 49.78 53866.11 88888.00 2008-12-07 01:29:06.405 342 17486.47 49.74 53866.08 88888.00 2008-12-07 01:29:06.905 342 17486.41 49.78 53866.07 88888.00 2008-12-07 01:29:07.405 342 17486.35 49.75 53866.16 88888.00 2008-12-07 01:29:07.905 342 17486.39 49.80 53866.13 88888.00 2008-12-07 01:29:08.405 342 17486.37 49.78 53866.12 88888.00 2008-12-07 01:29:08.905 342 17486.35 49.79 53866.17 88888.00 2008-12-07 01:29:09.405 342 17486.34 49.80 53866.16 88888.00 2008-12-07 01:29:09.905 342 17486.29 49.79 53866.26 88888.00 2008-12-07 01:29:10.402 342 17486.29 49.76 53866.22 88888.00 2008-12-07 01:29:10.902 342 17486.19 49.84 53866.12 88888.00 2008-12-07 01:29:11.402 342 17486.22 49.81 53866.17 88888.00 2008-12-07 01:29:11.902 342 17486.19 49.79 53866.23 88888.00 2008-12-07 01:29:12.402 342 17486.19 49.84 53866.16 88888.00 2008-12-07 01:29:12.902 342 17486.17 49.88 53866.10 88888.00 2008-12-07 01:29:13.402 342 17486.05 49.81 53866.11 88888.00 2008-12-07 01:29:13.902 342 17486.09 49.78 53866.16 88888.00 2008-12-07 01:29:14.402 342 17486.07 49.77 53866.25 88888.00 2008-12-07 01:29:14.902 342 17486.05 49.79 53866.25 88888.00 2008-12-07 01:29:15.402 342 17486.12 49.81 53866.32 88888.00 2008-12-07 01:29:15.902 342 17486.08 49.94 53866.34 88888.00 2008-12-07 01:29:16.402 342 17486.01 49.96 53866.32 88888.00 2008-12-07 01:29:16.902 342 17486.08 49.99 53866.32 88888.00 2008-12-07 01:29:17.402 342 17486.05 50.00 53866.32 88888.00 2008-12-07 01:29:17.902 342 17486.09 49.96 53866.33 88888.00 2008-12-07 01:29:18.402 342 17486.11 49.95 53866.29 88888.00 2008-12-07 01:29:18.902 342 17486.09 50.02 53866.33 88888.00 2008-12-07 01:29:19.402 342 17486.10 49.98 53866.39 88888.00 2008-12-07 01:29:19.902 342 17485.96 50.00 53866.30 88888.00 2008-12-07 01:29:20.402 342 17485.88 49.97 53866.22 88888.00 2008-12-07 01:29:20.902 342 17485.91 49.94 53866.25 88888.00 2008-12-07 01:29:21.402 342 17486.01 50.00 53866.25 88888.00 2008-12-07 01:29:21.902 342 17486.03 50.03 53866.27 88888.00 2008-12-07 01:29:22.402 342 17486.05 50.04 53866.33 88888.00 2008-12-07 01:29:22.902 342 17486.01 50.00 53866.29 88888.00 2008-12-07 01:29:23.402 342 17486.01 50.07 53866.21 88888.00 2008-12-07 01:29:23.902 342 17485.99 50.09 53866.12 88888.00 2008-12-07 01:29:24.402 342 17486.03 50.07 53866.13 88888.00 2008-12-07 01:29:24.902 342 17486.03 50.08 53866.07 88888.00 2008-12-07 01:29:25.402 342 17486.12 50.13 53866.06 88888.00 2008-12-07 01:29:25.902 342 17486.14 50.14 53866.08 88888.00 2008-12-07 01:29:26.402 342 17486.04 50.14 53866.11 88888.00 2008-12-07 01:29:26.902 342 17486.03 50.08 53866.04 88888.00 2008-12-07 01:29:27.402 342 17486.04 50.09 53865.99 88888.00 2008-12-07 01:29:27.902 342 17485.92 50.19 53865.95 88888.00 2008-12-07 01:29:28.402 342 17485.91 50.22 53866.00 88888.00 2008-12-07 01:29:28.902 342 17485.92 50.16 53866.01 88888.00 2008-12-07 01:29:29.402 342 17486.01 50.19 53866.05 88888.00 2008-12-07 01:29:29.902 342 17486.08 50.18 53866.13 88888.00 2008-12-07 01:29:30.402 342 17486.05 50.22 53866.14 88888.00 2008-12-07 01:29:30.902 342 17485.98 50.14 53866.08 88888.00 2008-12-07 01:29:31.402 342 17485.91 50.10 53866.08 88888.00 2008-12-07 01:29:31.902 342 17485.88 50.15 53866.06 88888.00 2008-12-07 01:29:32.402 342 17485.93 50.10 53866.04 88888.00 2008-12-07 01:29:32.902 342 17486.03 50.13 53866.16 88888.00 2008-12-07 01:29:33.402 342 17486.05 50.17 53866.32 88888.00 2008-12-07 01:29:33.902 342 17486.14 50.26 53866.22 88888.00 2008-12-07 01:29:34.402 342 17486.10 50.26 53866.16 88888.00 2008-12-07 01:29:34.902 342 17486.05 50.24 53866.23 88888.00 2008-12-07 01:29:35.402 342 17486.01 50.23 53866.16 88888.00 2008-12-07 01:29:35.902 342 17486.01 50.14 53866.21 88888.00 2008-12-07 01:29:36.402 342 17486.03 50.17 53866.19 88888.00 2008-12-07 01:29:36.902 342 17486.02 50.23 53866.16 88888.00 2008-12-07 01:29:37.402 342 17486.01 50.20 53866.29 88888.00 2008-12-07 01:29:37.902 342 17486.04 50.18 53866.25 88888.00 2008-12-07 01:29:38.402 342 17486.11 50.15 53866.15 88888.00 2008-12-07 01:29:38.902 342 17486.18 50.19 53866.15 88888.00 2008-12-07 01:29:39.402 342 17486.21 50.20 53866.10 88888.00 2008-12-07 01:29:39.902 342 17486.10 50.18 53866.05 88888.00 2008-12-07 01:29:40.402 342 17486.14 50.14 53866.06 88888.00 2008-12-07 01:29:40.902 342 17486.07 50.16 53866.00 88888.00 2008-12-07 01:29:41.402 342 17486.04 50.15 53866.05 88888.00 2008-12-07 01:29:41.902 342 17486.07 50.12 53866.10 88888.00 2008-12-07 01:29:42.402 342 17486.04 50.09 53866.00 88888.00 2008-12-07 01:29:42.902 342 17486.00 50.13 53865.95 88888.00 2008-12-07 01:29:43.402 342 17486.04 50.09 53866.04 88888.00 2008-12-07 01:29:43.902 342 17486.02 50.15 53866.08 88888.00 2008-12-07 01:29:44.402 342 17486.01 50.14 53866.08 88888.00 2008-12-07 01:29:44.902 342 17485.96 50.19 53866.07 88888.00 2008-12-07 01:29:45.402 342 17485.97 50.12 53866.12 88888.00 2008-12-07 01:29:45.902 342 17485.92 50.08 53866.18 88888.00 2008-12-07 01:29:46.402 342 17485.83 50.09 53866.13 88888.00 2008-12-07 01:29:46.902 342 17485.81 50.19 53866.14 88888.00 2008-12-07 01:29:47.402 342 17485.81 50.18 53866.18 88888.00 2008-12-07 01:29:47.902 342 17485.80 50.14 53866.21 88888.00 2008-12-07 01:29:48.402 342 17485.84 50.18 53866.28 88888.00 2008-12-07 01:29:48.902 342 17485.79 50.20 53866.22 88888.00 2008-12-07 01:29:49.402 342 17485.66 50.12 53866.27 88888.00 2008-12-07 01:29:49.902 342 17485.61 50.09 53866.22 88888.00 2008-12-07 01:29:50.402 342 17485.71 50.12 53866.26 88888.00 2008-12-07 01:29:50.902 342 17485.73 50.10 53866.26 88888.00 2008-12-07 01:29:51.402 342 17485.62 50.13 53866.33 88888.00 2008-12-07 01:29:51.902 342 17485.56 50.12 53866.35 88888.00 2008-12-07 01:29:52.402 342 17485.52 50.08 53866.19 88888.00 2008-12-07 01:29:52.902 342 17485.41 50.06 53866.11 88888.00 2008-12-07 01:29:53.402 342 17485.37 50.09 53866.01 88888.00 2008-12-07 01:29:53.902 342 17485.35 50.09 53866.12 88888.00 2008-12-07 01:29:54.402 342 17485.46 50.08 53866.16 88888.00 2008-12-07 01:29:54.902 342 17485.49 50.09 53866.07 88888.00 2008-12-07 01:29:55.402 342 17485.47 50.02 53866.04 88888.00 2008-12-07 01:29:55.902 342 17485.39 50.03 53866.05 88888.00 2008-12-07 01:29:56.402 342 17485.47 50.03 53866.07 88888.00 2008-12-07 01:29:56.902 342 17485.52 50.00 53866.10 88888.00 2008-12-07 01:29:57.402 342 17485.61 50.00 53866.11 88888.00 2008-12-07 01:29:57.902 342 17485.56 50.05 53866.10 88888.00 2008-12-07 01:29:58.402 342 17485.51 50.00 53866.16 88888.00 2008-12-07 01:29:58.902 342 17485.55 49.96 53866.24 88888.00 2008-12-07 01:29:59.402 342 17485.48 49.99 53866.24 88888.00 2008-12-07 01:29:59.902 342 17485.49 50.02 53866.23 88888.00 2008-12-07 01:30:00.402 342 17485.50 49.98 53866.12 88888.00 2008-12-07 01:30:00.902 342 17485.57 49.95 53866.12 88888.00 2008-12-07 01:30:01.402 342 17485.56 49.99 53866.15 88888.00 2008-12-07 01:30:01.902 342 17485.56 49.96 53866.05 88888.00 2008-12-07 01:30:02.402 342 17485.55 49.91 53866.07 88888.00 2008-12-07 01:30:02.902 342 17485.48 49.99 53866.07 88888.00 2008-12-07 01:30:03.402 342 17485.45 50.05 53866.12 88888.00 2008-12-07 01:30:03.902 342 17485.51 49.96 53866.06 88888.00 2008-12-07 01:30:04.402 342 17485.53 49.94 53866.08 88888.00 2008-12-07 01:30:04.902 342 17485.61 49.95 53866.11 88888.00 2008-12-07 01:30:05.402 342 17485.68 49.96 53866.08 88888.00 2008-12-07 01:30:05.902 342 17485.69 49.89 53866.10 88888.00 2008-12-07 01:30:06.402 342 17485.51 49.88 53866.07 88888.00 2008-12-07 01:30:06.902 342 17485.45 49.91 53866.05 88888.00 2008-12-07 01:30:07.402 342 17485.39 49.88 53866.08 88888.00 2008-12-07 01:30:07.902 342 17485.42 49.93 53866.08 88888.00 2008-12-07 01:30:08.402 342 17485.51 49.85 53865.92 88888.00 2008-12-07 01:30:08.902 342 17485.61 49.83 53865.93 88888.00 2008-12-07 01:30:09.402 342 17485.58 49.83 53865.96 88888.00 2008-12-07 01:30:09.902 342 17485.57 49.83 53865.92 88888.00 2008-12-07 01:30:10.402 342 17485.57 49.77 53865.95 88888.00 2008-12-07 01:30:10.902 342 17485.61 49.73 53866.00 88888.00 2008-12-07 01:30:11.402 342 17485.64 49.73 53866.07 88888.00 2008-12-07 01:30:11.902 342 17485.51 49.80 53865.99 88888.00 2008-12-07 01:30:12.402 342 17485.55 49.80 53866.00 88888.00 2008-12-07 01:30:12.902 342 17485.49 49.79 53866.06 88888.00 2008-12-07 01:30:13.402 342 17485.55 49.74 53866.13 88888.00 2008-12-07 01:30:13.902 342 17485.58 49.67 53866.13 88888.00 2008-12-07 01:30:14.402 342 17485.62 49.69 53866.05 88888.00 2008-12-07 01:30:14.902 342 17485.63 49.74 53866.04 88888.00 2008-12-07 01:30:15.402 342 17485.61 49.74 53866.15 88888.00 2008-12-07 01:30:15.902 342 17485.60 49.66 53866.14 88888.00 2008-12-07 01:30:16.402 342 17485.67 49.67 53866.13 88888.00 2008-12-07 01:30:16.902 342 17485.78 49.63 53866.14 88888.00 2008-12-07 01:30:17.402 342 17485.64 49.56 53866.15 88888.00 2008-12-07 01:30:17.902 342 17485.64 49.56 53866.11 88888.00 2008-12-07 01:30:18.402 342 17485.68 49.59 53866.14 88888.00 2008-12-07 01:30:18.902 342 17485.71 49.51 53866.16 88888.00 2008-12-07 01:30:19.402 342 17485.69 49.41 53866.17 88888.00 2008-12-07 01:30:19.902 342 17485.64 49.42 53866.19 88888.00 2008-12-07 01:30:20.402 342 17485.69 49.50 53866.23 88888.00 2008-12-07 01:30:20.902 342 17485.71 49.38 53866.17 88888.00 2008-12-07 01:30:21.402 342 17485.73 49.50 53866.12 88888.00 2008-12-07 01:30:21.902 342 17485.67 49.50 53866.12 88888.00 2008-12-07 01:30:22.402 342 17485.61 49.44 53866.14 88888.00 2008-12-07 01:30:22.902 342 17485.69 49.42 53866.08 88888.00 2008-12-07 01:30:23.402 342 17485.83 49.38 53866.10 88888.00 2008-12-07 01:30:23.902 342 17485.87 49.42 53866.13 88888.00 2008-12-07 01:30:24.402 342 17485.84 49.40 53866.08 88888.00 2008-12-07 01:30:24.902 342 17485.87 49.37 53866.05 88888.00 2008-12-07 01:30:25.402 342 17485.81 49.32 53865.99 88888.00 2008-12-07 01:30:25.902 342 17485.74 49.25 53865.90 88888.00 2008-12-07 01:30:26.402 342 17485.76 49.22 53865.97 88888.00 2008-12-07 01:30:26.902 342 17485.80 49.26 53866.03 88888.00 2008-12-07 01:30:27.402 342 17485.77 49.22 53866.00 88888.00 2008-12-07 01:30:27.902 342 17485.70 49.20 53865.96 88888.00 2008-12-07 01:30:28.402 342 17485.70 49.25 53866.06 88888.00 2008-12-07 01:30:28.902 342 17485.80 49.15 53866.07 88888.00 2008-12-07 01:30:29.402 342 17485.84 49.06 53866.06 88888.00 2008-12-07 01:30:29.902 342 17485.83 49.07 53866.04 88888.00 2008-12-07 01:30:30.402 342 17485.76 49.12 53865.96 88888.00 2008-12-07 01:30:30.902 342 17485.74 49.13 53865.97 88888.00 2008-12-07 01:30:31.402 342 17485.76 49.12 53866.07 88888.00 2008-12-07 01:30:31.902 342 17485.86 49.09 53866.06 88888.00 2008-12-07 01:30:32.402 342 17485.76 49.01 53866.06 88888.00 2008-12-07 01:30:32.902 342 17485.74 49.08 53866.15 88888.00 2008-12-07 01:30:33.402 342 17485.74 49.03 53866.16 88888.00 2008-12-07 01:30:33.902 342 17485.71 48.95 53866.08 88888.00 2008-12-07 01:30:34.402 342 17485.74 48.96 53865.96 88888.00 2008-12-07 01:30:34.902 342 17485.74 48.98 53865.99 88888.00 2008-12-07 01:30:35.402 342 17485.64 48.92 53865.96 88888.00 2008-12-07 01:30:35.902 342 17485.68 48.97 53866.04 88888.00 2008-12-07 01:30:36.402 342 17485.69 48.97 53866.04 88888.00 2008-12-07 01:30:36.902 342 17485.72 48.93 53865.93 88888.00 2008-12-07 01:30:37.402 342 17485.76 48.99 53865.92 88888.00 2008-12-07 01:30:37.902 342 17485.83 49.05 53865.92 88888.00 2008-12-07 01:30:38.402 342 17485.82 49.18 53865.88 88888.00 2008-12-07 01:30:38.902 342 17485.79 49.12 53865.99 88888.00 2008-12-07 01:30:39.402 342 17485.68 49.09 53866.00 88888.00 2008-12-07 01:30:39.902 342 17485.73 49.09 53865.92 88888.00 2008-12-07 01:30:40.402 342 17485.79 49.05 53865.80 88888.00 2008-12-07 01:30:40.902 342 17485.79 48.98 53865.89 88888.00 2008-12-07 01:30:41.402 342 17485.78 49.06 53866.00 88888.00 2008-12-07 01:30:41.902 342 17485.76 49.05 53865.99 88888.00 2008-12-07 01:30:42.402 342 17485.74 49.01 53866.02 88888.00 2008-12-07 01:30:42.902 342 17485.77 49.01 53866.01 88888.00 2008-12-07 01:30:43.402 342 17485.86 49.03 53866.00 88888.00 2008-12-07 01:30:43.902 342 17485.87 49.07 53865.96 88888.00 2008-12-07 01:30:44.402 342 17485.89 49.00 53865.95 88888.00 2008-12-07 01:30:44.902 342 17485.94 49.01 53865.93 88888.00 2008-12-07 01:30:45.402 342 17485.97 49.00 53865.85 88888.00 2008-12-07 01:30:45.902 342 17485.98 48.98 53865.90 88888.00 2008-12-07 01:30:46.402 342 17486.00 49.06 53865.95 88888.00 2008-12-07 01:30:46.902 342 17486.08 49.07 53866.01 88888.00 2008-12-07 01:30:47.402 342 17486.07 48.95 53865.91 88888.00 2008-12-07 01:30:47.902 342 17486.07 48.96 53865.92 88888.00 2008-12-07 01:30:48.402 342 17486.17 48.98 53866.00 88888.00 2008-12-07 01:30:48.902 342 17486.24 49.00 53865.92 88888.00 2008-12-07 01:30:49.402 342 17486.19 48.96 53865.88 88888.00 2008-12-07 01:30:49.902 342 17486.18 48.96 53865.89 88888.00 2008-12-07 01:30:50.402 342 17486.27 48.96 53865.90 88888.00 2008-12-07 01:30:50.902 342 17486.23 48.99 53865.92 88888.00 2008-12-07 01:30:51.402 342 17486.22 48.97 53865.94 88888.00 2008-12-07 01:30:51.902 342 17486.24 48.91 53865.92 88888.00 2008-12-07 01:30:52.402 342 17486.24 48.89 53865.88 88888.00 2008-12-07 01:30:52.902 342 17486.24 48.92 53865.91 88888.00 2008-12-07 01:30:53.402 342 17486.23 48.92 53865.91 88888.00 2008-12-07 01:30:53.902 342 17486.17 48.87 53865.84 88888.00 2008-12-07 01:30:54.402 342 17486.22 48.85 53865.84 88888.00 2008-12-07 01:30:54.902 342 17486.19 48.90 53865.82 88888.00 2008-12-07 01:30:55.402 342 17486.19 48.78 53865.81 88888.00 2008-12-07 01:30:55.902 342 17486.30 48.77 53865.84 88888.00 2008-12-07 01:30:56.402 342 17486.28 48.76 53865.89 88888.00 2008-12-07 01:30:56.902 342 17486.33 48.73 53865.84 88888.00 2008-12-07 01:30:57.402 342 17486.44 48.72 53865.84 88888.00 2008-12-07 01:30:57.902 342 17486.42 48.66 53865.89 88888.00 2008-12-07 01:30:58.402 342 17486.42 48.67 53865.87 88888.00 2008-12-07 01:30:58.902 342 17486.50 48.63 53865.87 88888.00 2008-12-07 01:30:59.402 342 17486.58 48.61 53865.97 88888.00 2008-12-07 01:30:59.902 342 17486.63 48.70 53866.00 88888.00 2008-12-07 01:31:00.402 342 17486.64 48.68 53865.90 88888.00 2008-12-07 01:31:00.902 342 17486.72 48.67 53865.87 88888.00 2008-12-07 01:31:01.402 342 17486.76 48.60 53865.91 88888.00 2008-12-07 01:31:01.902 342 17486.80 48.63 53865.84 88888.00 2008-12-07 01:31:02.402 342 17486.88 48.74 53865.78 88888.00 2008-12-07 01:31:02.902 342 17486.83 48.76 53865.81 88888.00 2008-12-07 01:31:03.402 342 17486.92 48.76 53865.79 88888.00 2008-12-07 01:31:03.902 342 17486.85 48.67 53865.71 88888.00 2008-12-07 01:31:04.402 342 17486.91 48.73 53865.65 88888.00 2008-12-07 01:31:04.902 342 17487.01 48.73 53865.71 88888.00 2008-12-07 01:31:05.402 342 17487.07 48.70 53865.71 88888.00 2008-12-07 01:31:05.902 342 17487.07 48.69 53865.66 88888.00 2008-12-07 01:31:06.402 342 17487.11 48.63 53865.72 88888.00 2008-12-07 01:31:06.902 342 17487.17 48.60 53865.70 88888.00 2008-12-07 01:31:07.402 342 17487.20 48.61 53865.71 88888.00 2008-12-07 01:31:07.902 342 17487.16 48.60 53865.73 88888.00 2008-12-07 01:31:08.402 342 17487.21 48.61 53865.74 88888.00 2008-12-07 01:31:08.902 342 17487.30 48.57 53865.66 88888.00 2008-12-07 01:31:09.402 342 17487.26 48.50 53865.59 88888.00 2008-12-07 01:31:09.902 342 17487.22 48.49 53865.60 88888.00 2008-12-07 01:31:10.402 342 17487.17 48.48 53865.62 88888.00 2008-12-07 01:31:10.902 342 17487.16 48.44 53865.62 88888.00 2008-12-07 01:31:11.402 342 17487.19 48.42 53865.60 88888.00 2008-12-07 01:31:11.902 342 17487.24 48.44 53865.63 88888.00 2008-12-07 01:31:12.402 342 17487.24 48.39 53865.63 88888.00 2008-12-07 01:31:12.902 342 17487.26 48.40 53865.63 88888.00 2008-12-07 01:31:13.402 342 17487.32 48.35 53865.79 88888.00 2008-12-07 01:31:13.902 342 17487.50 48.34 53865.80 88888.00 2008-12-07 01:31:14.402 342 17487.55 48.29 53865.81 88888.00 2008-12-07 01:31:14.902 342 17487.53 48.30 53865.77 88888.00 2008-12-07 01:31:15.402 342 17487.53 48.29 53865.79 88888.00 2008-12-07 01:31:15.902 342 17487.49 48.31 53865.87 88888.00 2008-12-07 01:31:16.402 342 17487.49 48.29 53865.87 88888.00 2008-12-07 01:31:16.902 342 17487.53 48.32 53865.77 88888.00 2008-12-07 01:31:17.402 342 17487.62 48.33 53865.84 88888.00 2008-12-07 01:31:17.902 342 17487.65 48.24 53865.77 88888.00 2008-12-07 01:31:18.402 342 17487.73 48.25 53865.69 88888.00 2008-12-07 01:31:18.902 342 17487.84 48.27 53865.69 88888.00 2008-12-07 01:31:19.402 342 17487.85 48.28 53865.70 88888.00 2008-12-07 01:31:19.902 342 17487.80 48.31 53865.73 88888.00 2008-12-07 01:31:20.402 342 17487.91 48.32 53865.66 88888.00 2008-12-07 01:31:20.902 342 17487.98 48.24 53865.62 88888.00 2008-12-07 01:31:21.402 342 17487.90 48.18 53865.62 88888.00 2008-12-07 01:31:21.902 342 17487.91 48.13 53865.63 88888.00 2008-12-07 01:31:22.402 342 17487.92 48.14 53865.70 88888.00 2008-12-07 01:31:22.902 342 17487.96 48.18 53865.65 88888.00 2008-12-07 01:31:23.402 342 17488.04 48.18 53865.55 88888.00 2008-12-07 01:31:23.902 342 17488.12 48.20 53865.45 88888.00 2008-12-07 01:31:24.402 342 17488.22 48.18 53865.36 88888.00 2008-12-07 01:31:24.902 342 17488.22 48.17 53865.37 88888.00 2008-12-07 01:31:25.402 342 17488.22 48.22 53865.39 88888.00 2008-12-07 01:31:25.902 342 17488.32 48.19 53865.46 88888.00 2008-12-07 01:31:26.402 342 17488.35 48.23 53865.48 88888.00 2008-12-07 01:31:26.902 342 17488.41 48.23 53865.46 88888.00 2008-12-07 01:31:27.402 342 17488.52 48.23 53865.48 88888.00 2008-12-07 01:31:27.902 342 17488.70 48.23 53865.51 88888.00 2008-12-07 01:31:28.402 342 17488.68 48.22 53865.46 88888.00 2008-12-07 01:31:28.902 342 17488.73 48.23 53865.46 88888.00 2008-12-07 01:31:29.402 342 17488.73 48.22 53865.51 88888.00 2008-12-07 01:31:29.902 342 17488.72 48.21 53865.40 88888.00 2008-12-07 01:31:30.402 342 17488.82 48.19 53865.42 88888.00 2008-12-07 01:31:30.902 342 17488.86 48.19 53865.46 88888.00 2008-12-07 01:31:31.402 342 17488.79 48.13 53865.60 88888.00 2008-12-07 01:31:31.902 342 17488.69 48.13 53865.58 88888.00 2008-12-07 01:31:32.402 342 17488.80 48.13 53865.52 88888.00 2008-12-07 01:31:32.902 342 17488.79 48.13 53865.55 88888.00 2008-12-07 01:31:33.402 342 17488.80 48.20 53865.50 88888.00 2008-12-07 01:31:33.902 342 17488.92 48.24 53865.55 88888.00 2008-12-07 01:31:34.402 342 17488.88 48.17 53865.65 88888.00 2008-12-07 01:31:34.902 342 17488.87 48.12 53865.61 88888.00 2008-12-07 01:31:35.402 342 17488.86 48.07 53865.62 88888.00 2008-12-07 01:31:35.902 342 17488.84 48.12 53865.57 88888.00 2008-12-07 01:31:36.402 342 17488.86 48.21 53865.48 88888.00 2008-12-07 01:31:36.902 342 17488.88 48.17 53865.51 88888.00 2008-12-07 01:31:37.402 342 17488.85 48.15 53865.62 88888.00 2008-12-07 01:31:37.902 342 17488.96 48.21 53865.61 88888.00 2008-12-07 01:31:38.402 342 17489.04 48.21 53865.56 88888.00 2008-12-07 01:31:38.902 342 17488.96 48.18 53865.50 88888.00 2008-12-07 01:31:39.402 342 17488.93 48.22 53865.52 88888.00 2008-12-07 01:31:39.902 342 17488.96 48.22 53865.63 88888.00 2008-12-07 01:31:40.402 342 17488.94 48.14 53865.59 88888.00 2008-12-07 01:31:40.902 342 17488.88 48.13 53865.68 88888.00 2008-12-07 01:31:41.402 342 17488.94 48.18 53865.67 88888.00 2008-12-07 01:31:41.902 342 17488.86 48.20 53865.67 88888.00 2008-12-07 01:31:42.402 342 17488.83 48.29 53865.70 88888.00 2008-12-07 01:31:42.902 342 17488.84 48.31 53865.71 88888.00 2008-12-07 01:31:43.402 342 17488.95 48.30 53865.63 88888.00 2008-12-07 01:31:43.902 342 17488.94 48.29 53865.57 88888.00 2008-12-07 01:31:44.402 342 17488.93 48.33 53865.60 88888.00 2008-12-07 01:31:44.902 342 17488.93 48.37 53865.56 88888.00 2008-12-07 01:31:45.402 342 17488.95 48.33 53865.50 88888.00 2008-12-07 01:31:45.902 342 17488.97 48.38 53865.47 88888.00 2008-12-07 01:31:46.402 342 17488.96 48.46 53865.54 88888.00 2008-12-07 01:31:46.902 342 17488.94 48.47 53865.69 88888.00 2008-12-07 01:31:47.402 342 17489.03 48.53 53865.70 88888.00 2008-12-07 01:31:47.902 342 17489.03 48.60 53865.67 88888.00 2008-12-07 01:31:48.402 342 17489.03 48.58 53865.66 88888.00 2008-12-07 01:31:48.902 342 17489.09 48.58 53865.59 88888.00 2008-12-07 01:31:49.402 342 17489.05 48.63 53865.61 88888.00 2008-12-07 01:31:49.902 342 17488.99 48.66 53865.59 88888.00 2008-12-07 01:31:50.402 342 17489.07 48.68 53865.54 88888.00 2008-12-07 01:31:50.902 342 17489.09 48.67 53865.50 88888.00 2008-12-07 01:31:51.402 342 17489.11 48.71 53865.54 88888.00 2008-12-07 01:31:51.902 342 17489.20 48.72 53865.56 88888.00 2008-12-07 01:31:52.402 342 17489.19 48.73 53865.63 88888.00 2008-12-07 01:31:52.902 342 17489.20 48.73 53865.69 88888.00 2008-12-07 01:31:53.402 342 17489.24 48.73 53865.61 88888.00 2008-12-07 01:31:53.902 342 17489.17 48.81 53865.55 88888.00 2008-12-07 01:31:54.402 342 17489.24 48.81 53865.54 88888.00 2008-12-07 01:31:54.902 342 17489.24 48.78 53865.63 88888.00 2008-12-07 01:31:55.402 342 17489.35 48.73 53865.70 88888.00 2008-12-07 01:31:55.902 342 17489.34 48.82 53865.69 88888.00 2008-12-07 01:31:56.402 342 17489.37 48.92 53865.58 88888.00 2008-12-07 01:31:56.902 342 17489.38 48.90 53865.60 88888.00 2008-12-07 01:31:57.402 342 17489.34 48.85 53865.58 88888.00 2008-12-07 01:31:57.902 342 17489.29 48.79 53865.61 88888.00 2008-12-07 01:31:58.402 342 17489.19 48.81 53865.57 88888.00 2008-12-07 01:31:58.902 342 17489.28 48.82 53865.58 88888.00 2008-12-07 01:31:59.402 342 17489.36 48.78 53865.63 88888.00 2008-12-07 01:31:59.902 342 17489.36 48.78 53865.66 88888.00 2008-12-07 01:32:00.402 342 17489.44 48.79 53865.69 88888.00 2008-12-07 01:32:00.902 342 17489.46 48.83 53865.69 88888.00 2008-12-07 01:32:01.402 342 17489.46 48.85 53865.66 88888.00 2008-12-07 01:32:01.902 342 17489.43 48.86 53865.62 88888.00 2008-12-07 01:32:02.402 342 17489.40 48.88 53865.54 88888.00 2008-12-07 01:32:02.902 342 17489.41 48.85 53865.44 88888.00 2008-12-07 01:32:03.402 342 17489.45 48.85 53865.49 88888.00 2008-12-07 01:32:03.902 342 17489.53 48.86 53865.52 88888.00 2008-12-07 01:32:04.402 342 17489.60 48.87 53865.57 88888.00 2008-12-07 01:32:04.902 342 17489.62 48.87 53865.59 88888.00 2008-12-07 01:32:05.402 342 17489.57 48.91 53865.50 88888.00 2008-12-07 01:32:05.902 342 17489.57 48.88 53865.49 88888.00 2008-12-07 01:32:06.402 342 17489.56 48.81 53865.59 88888.00 2008-12-07 01:32:06.902 342 17489.58 48.87 53865.60 88888.00 2008-12-07 01:32:07.402 342 17489.65 48.85 53865.65 88888.00 2008-12-07 01:32:07.902 342 17489.58 48.88 53865.68 88888.00 2008-12-07 01:32:08.402 342 17489.62 48.93 53865.72 88888.00 2008-12-07 01:32:08.902 342 17489.56 48.96 53865.80 88888.00 2008-12-07 01:32:09.402 342 17489.65 48.86 53865.74 88888.00 2008-12-07 01:32:09.902 342 17489.68 48.89 53865.67 88888.00 2008-12-07 01:32:10.402 342 17489.69 48.98 53865.66 88888.00 2008-12-07 01:32:10.902 342 17489.69 49.02 53865.60 88888.00 2008-12-07 01:32:11.402 342 17489.51 49.09 53865.65 88888.00 2008-12-07 01:32:11.902 342 17489.54 49.15 53865.69 88888.00 2008-12-07 01:32:12.402 342 17489.68 49.13 53865.73 88888.00 2008-12-07 01:32:12.902 342 17489.69 49.13 53865.74 88888.00 2008-12-07 01:32:13.402 342 17489.60 49.11 53865.73 88888.00 2008-12-07 01:32:13.902 342 17489.51 49.15 53865.74 88888.00 2008-12-07 01:32:14.402 342 17489.38 49.18 53865.80 88888.00 2008-12-07 01:32:14.902 342 17489.45 49.17 53865.65 88888.00 2008-12-07 01:32:15.402 342 17489.54 49.15 53865.59 88888.00 2008-12-07 01:32:15.902 342 17489.50 49.18 53865.65 88888.00 2008-12-07 01:32:16.402 342 17489.59 49.19 53865.73 88888.00 2008-12-07 01:32:16.902 342 17489.61 49.25 53865.77 88888.00 2008-12-07 01:32:17.402 342 17489.56 49.28 53865.71 88888.00 2008-12-07 01:32:17.902 342 17489.54 49.20 53865.70 88888.00 2008-12-07 01:32:18.399 342 17489.60 49.11 53865.70 88888.00 2008-12-07 01:32:18.909 342 17489.60 49.08 53865.68 88888.00 2008-12-07 01:32:19.409 342 17489.62 49.11 53865.66 88888.00 2008-12-07 01:32:19.909 342 17489.66 49.13 53865.66 88888.00 2008-12-07 01:32:20.409 342 17489.70 49.06 53865.67 88888.00 2008-12-07 01:32:20.909 342 17489.74 49.02 53865.71 88888.00 2008-12-07 01:32:21.409 342 17489.72 49.06 53865.74 88888.00 2008-12-07 01:32:21.909 342 17489.76 49.02 53865.72 88888.00 2008-12-07 01:32:22.409 342 17489.84 49.02 53865.69 88888.00 2008-12-07 01:32:22.909 342 17489.89 49.02 53865.68 88888.00 2008-12-07 01:32:23.409 342 17489.90 48.99 53865.79 88888.00 2008-12-07 01:32:23.909 342 17489.97 49.03 53865.74 88888.00 2008-12-07 01:32:24.409 342 17489.97 49.01 53865.74 88888.00 2008-12-07 01:32:24.909 342 17490.02 49.05 53865.70 88888.00 2008-12-07 01:32:25.409 342 17490.06 49.06 53865.62 88888.00 2008-12-07 01:32:25.909 342 17489.96 49.08 53865.61 88888.00 2008-12-07 01:32:26.409 342 17490.01 49.05 53865.61 88888.00 2008-12-07 01:32:26.909 342 17490.06 49.01 53865.71 88888.00 2008-12-07 01:32:27.409 342 17490.08 49.11 53865.83 88888.00 2008-12-07 01:32:27.909 342 17490.11 49.11 53865.91 88888.00 2008-12-07 01:32:28.409 342 17490.13 49.09 53865.89 88888.00 2008-12-07 01:32:28.909 342 17490.26 49.08 53865.84 88888.00 2008-12-07 01:32:29.409 342 17490.20 48.99 53865.84 88888.00 2008-12-07 01:32:29.909 342 17490.15 48.93 53865.89 88888.00 2008-12-07 01:32:30.409 342 17490.09 48.97 53865.87 88888.00 2008-12-07 01:32:30.909 342 17490.08 49.03 53865.82 88888.00 2008-12-07 01:32:31.409 342 17490.09 48.99 53865.78 88888.00 2008-12-07 01:32:31.909 342 17490.00 48.97 53865.79 88888.00 2008-12-07 01:32:32.409 342 17490.04 48.95 53865.92 88888.00 2008-12-07 01:32:32.909 342 17490.05 48.95 53866.01 88888.00 2008-12-07 01:32:33.409 342 17490.04 48.96 53865.87 88888.00 2008-12-07 01:32:33.909 342 17489.98 48.97 53865.85 88888.00 2008-12-07 01:32:34.409 342 17489.92 48.95 53865.95 88888.00 2008-12-07 01:32:34.909 342 17489.89 48.97 53865.96 88888.00 2008-12-07 01:32:35.409 342 17489.90 48.95 53865.99 88888.00 2008-12-07 01:32:35.909 342 17489.77 48.96 53865.99 88888.00 2008-12-07 01:32:36.409 342 17489.78 49.02 53865.97 88888.00 2008-12-07 01:32:36.909 342 17489.79 48.97 53866.01 88888.00 2008-12-07 01:32:37.409 342 17489.70 48.95 53866.03 88888.00 2008-12-07 01:32:37.909 342 17489.68 48.81 53866.12 88888.00 2008-12-07 01:32:38.409 342 17489.65 48.78 53866.14 88888.00 2008-12-07 01:32:38.909 342 17489.67 48.81 53866.21 88888.00 2008-12-07 01:32:39.409 342 17489.59 48.81 53866.22 88888.00 2008-12-07 01:32:39.909 342 17489.65 48.74 53866.19 88888.00 2008-12-07 01:32:40.409 342 17489.71 48.72 53866.21 88888.00 2008-12-07 01:32:40.909 342 17489.66 48.71 53866.24 88888.00 2008-12-07 01:32:41.409 342 17489.65 48.69 53866.21 88888.00 2008-12-07 01:32:41.909 342 17489.69 48.77 53866.17 88888.00 2008-12-07 01:32:42.409 342 17489.58 48.73 53866.07 88888.00 2008-12-07 01:32:42.909 342 17489.47 48.72 53866.14 88888.00 2008-12-07 01:32:43.409 342 17489.49 48.76 53866.17 88888.00 2008-12-07 01:32:43.909 342 17489.51 48.74 53866.16 88888.00 2008-12-07 01:32:44.409 342 17489.54 48.64 53866.11 88888.00 2008-12-07 01:32:44.909 342 17489.56 48.61 53866.15 88888.00 2008-12-07 01:32:45.409 342 17489.55 48.61 53866.18 88888.00 2008-12-07 01:32:45.909 342 17489.51 48.61 53866.07 88888.00 2008-12-07 01:32:46.409 342 17489.41 48.62 53866.05 88888.00 2008-12-07 01:32:46.909 342 17489.50 48.61 53866.11 88888.00 2008-12-07 01:32:47.409 342 17489.56 48.56 53866.06 88888.00 2008-12-07 01:32:47.909 342 17489.58 48.40 53866.01 88888.00 2008-12-07 01:32:48.409 342 17489.49 48.42 53865.97 88888.00 2008-12-07 01:32:48.909 342 17489.45 48.38 53866.00 88888.00 2008-12-07 01:32:49.409 342 17489.47 48.43 53866.06 88888.00 2008-12-07 01:32:49.909 342 17489.47 48.49 53866.02 88888.00 2008-12-07 01:32:50.409 342 17489.46 48.49 53865.97 88888.00 2008-12-07 01:32:50.909 342 17489.46 48.50 53866.00 88888.00 2008-12-07 01:32:51.409 342 17489.41 48.49 53865.99 88888.00 2008-12-07 01:32:51.909 342 17489.38 48.46 53866.01 88888.00 2008-12-07 01:32:52.409 342 17489.47 48.41 53866.07 88888.00 2008-12-07 01:32:52.909 342 17489.45 48.49 53866.08 88888.00 2008-12-07 01:32:53.409 342 17489.41 48.49 53866.06 88888.00 2008-12-07 01:32:53.909 342 17489.47 48.56 53866.00 88888.00 2008-12-07 01:32:54.409 342 17489.51 48.56 53865.99 88888.00 2008-12-07 01:32:54.909 342 17489.51 48.54 53865.97 88888.00 2008-12-07 01:32:55.409 342 17489.50 48.58 53865.97 88888.00 2008-12-07 01:32:55.909 342 17489.49 48.59 53866.08 88888.00 2008-12-07 01:32:56.409 342 17489.47 48.60 53866.21 88888.00 2008-12-07 01:32:56.909 342 17489.37 48.57 53866.15 88888.00 2008-12-07 01:32:57.409 342 17489.50 48.61 53866.11 88888.00 2008-12-07 01:32:57.909 342 17489.50 48.59 53866.22 88888.00 2008-12-07 01:32:58.409 342 17489.45 48.46 53866.23 88888.00 2008-12-07 01:32:58.909 342 17489.38 48.47 53866.12 88888.00 2008-12-07 01:32:59.409 342 17489.30 48.51 53866.10 88888.00 2008-12-07 01:32:59.909 342 17489.28 48.47 53866.17 88888.00 2008-12-07 01:33:00.409 342 17489.39 48.49 53866.14 88888.00 2008-12-07 01:33:00.909 342 17489.43 48.47 53866.07 88888.00 2008-12-07 01:33:01.409 342 17489.25 48.42 53866.02 88888.00 2008-12-07 01:33:01.909 342 17489.24 48.38 53866.12 88888.00 2008-12-07 01:33:02.409 342 17489.27 48.33 53866.08 88888.00 2008-12-07 01:33:02.909 342 17489.30 48.27 53866.10 88888.00 2008-12-07 01:33:03.409 342 17489.23 48.30 53866.11 88888.00 2008-12-07 01:33:03.909 342 17489.24 48.23 53866.05 88888.00 2008-12-07 01:33:04.409 342 17489.20 48.19 53866.12 88888.00 2008-12-07 01:33:04.909 342 17489.10 48.19 53866.14 88888.00 2008-12-07 01:33:05.409 342 17488.97 48.21 53866.01 88888.00 2008-12-07 01:33:05.909 342 17488.92 48.22 53866.02 88888.00 2008-12-07 01:33:06.409 342 17488.94 48.22 53866.12 88888.00 2008-12-07 01:33:06.909 342 17489.03 48.22 53866.16 88888.00 2008-12-07 01:33:07.409 342 17489.04 48.29 53866.16 88888.00 2008-12-07 01:33:07.909 342 17488.93 48.31 53866.16 88888.00 2008-12-07 01:33:08.409 342 17488.85 48.25 53866.24 88888.00 2008-12-07 01:33:08.909 342 17488.85 48.28 53866.28 88888.00 2008-12-07 01:33:09.409 342 17488.83 48.23 53866.19 88888.00 2008-12-07 01:33:09.909 342 17488.77 48.25 53866.16 88888.00 2008-12-07 01:33:10.409 342 17488.76 48.24 53866.08 88888.00 2008-12-07 01:33:10.909 342 17488.83 48.21 53866.06 88888.00 2008-12-07 01:33:11.409 342 17488.77 48.22 53866.08 88888.00 2008-12-07 01:33:11.909 342 17488.60 48.31 53866.14 88888.00 2008-12-07 01:33:12.409 342 17488.55 48.28 53866.34 88888.00 2008-12-07 01:33:12.909 342 17488.55 48.23 53866.44 88888.00 2008-12-07 01:33:13.409 342 17488.55 48.19 53866.35 88888.00 2008-12-07 01:33:13.909 342 17488.58 48.27 53866.25 88888.00 2008-12-07 01:33:14.409 342 17488.55 48.29 53866.21 88888.00 2008-12-07 01:33:14.909 342 17488.46 48.24 53866.17 88888.00 2008-12-07 01:33:15.409 342 17488.46 48.18 53866.17 88888.00 2008-12-07 01:33:15.909 342 17488.48 48.17 53866.27 88888.00 2008-12-07 01:33:16.409 342 17488.47 48.22 53866.27 88888.00 2008-12-07 01:33:16.909 342 17488.52 48.24 53866.16 88888.00 2008-12-07 01:33:17.409 342 17488.55 48.27 53866.16 88888.00 2008-12-07 01:33:17.909 342 17488.48 48.20 53866.16 88888.00 2008-12-07 01:33:18.409 342 17488.51 48.20 53866.14 88888.00 2008-12-07 01:33:18.909 342 17488.43 48.18 53866.10 88888.00 2008-12-07 01:33:19.409 342 17488.36 48.17 53866.12 88888.00 2008-12-07 01:33:19.909 342 17488.42 48.18 53866.17 88888.00 2008-12-07 01:33:20.409 342 17488.43 48.18 53866.19 88888.00 2008-12-07 01:33:20.909 342 17488.54 48.18 53866.22 88888.00 2008-12-07 01:33:21.409 342 17488.47 48.20 53866.22 88888.00 2008-12-07 01:33:21.909 342 17488.39 48.12 53866.25 88888.00 2008-12-07 01:33:22.409 342 17488.42 48.05 53866.26 88888.00 2008-12-07 01:33:22.909 342 17488.41 48.05 53866.25 88888.00 2008-12-07 01:33:23.409 342 17488.45 48.11 53866.18 88888.00 2008-12-07 01:33:23.909 342 17488.46 48.09 53866.22 88888.00 2008-12-07 01:33:24.409 342 17488.43 48.08 53866.16 88888.00 2008-12-07 01:33:24.909 342 17488.36 48.05 53866.14 88888.00 2008-12-07 01:33:25.409 342 17488.37 48.01 53866.19 88888.00 2008-12-07 01:33:25.909 342 17488.39 48.04 53866.26 88888.00 2008-12-07 01:33:26.409 342 17488.41 47.99 53866.33 88888.00 2008-12-07 01:33:26.909 342 17488.41 47.94 53866.26 88888.00 2008-12-07 01:33:27.409 342 17488.33 47.90 53866.32 88888.00 2008-12-07 01:33:27.909 342 17488.38 47.91 53866.29 88888.00 2008-12-07 01:33:28.409 342 17488.51 47.92 53866.34 88888.00 2008-12-07 01:33:28.909 342 17488.42 47.90 53866.23 88888.00 2008-12-07 01:33:29.409 342 17488.43 47.93 53866.19 88888.00 2008-12-07 01:33:29.909 342 17488.46 47.89 53866.29 88888.00 2008-12-07 01:33:30.409 342 17488.42 47.85 53866.39 88888.00 2008-12-07 01:33:30.909 342 17488.39 47.84 53866.50 88888.00 2008-12-07 01:33:31.409 342 17488.47 47.79 53866.41 88888.00 2008-12-07 01:33:31.909 342 17488.43 47.75 53866.35 88888.00 2008-12-07 01:33:32.409 342 17488.37 47.78 53866.34 88888.00 2008-12-07 01:33:32.909 342 17488.31 47.82 53866.35 88888.00 2008-12-07 01:33:33.409 342 17488.22 47.83 53866.25 88888.00 2008-12-07 01:33:33.909 342 17488.19 47.89 53866.25 88888.00 2008-12-07 01:33:34.409 342 17488.22 47.81 53866.38 88888.00 2008-12-07 01:33:34.909 342 17488.11 47.81 53866.35 88888.00 2008-12-07 01:33:35.409 342 17488.08 47.79 53866.40 88888.00 2008-12-07 01:33:35.909 342 17488.07 47.74 53866.43 88888.00 2008-12-07 01:33:36.409 342 17487.97 47.75 53866.41 88888.00 2008-12-07 01:33:36.909 342 17487.98 47.78 53866.45 88888.00 2008-12-07 01:33:37.409 342 17487.97 47.75 53866.47 88888.00 2008-12-07 01:33:37.909 342 17487.95 47.73 53866.46 88888.00 2008-12-07 01:33:38.409 342 17487.93 47.71 53866.47 88888.00 2008-12-07 01:33:38.909 342 17487.93 47.61 53866.53 88888.00 2008-12-07 01:33:39.409 342 17487.84 47.59 53866.58 88888.00 2008-12-07 01:33:39.909 342 17487.74 47.59 53866.52 88888.00 2008-12-07 01:33:40.409 342 17487.71 47.61 53866.47 88888.00 2008-12-07 01:33:40.909 342 17487.75 47.57 53866.50 88888.00 2008-12-07 01:33:41.409 342 17487.75 47.54 53866.52 88888.00 2008-12-07 01:33:41.909 342 17487.77 47.56 53866.55 88888.00 2008-12-07 01:33:42.409 342 17487.81 47.50 53866.48 88888.00 2008-12-07 01:33:42.909 342 17487.86 47.46 53866.45 88888.00 2008-12-07 01:33:43.409 342 17487.78 47.45 53866.41 88888.00 2008-12-07 01:33:43.909 342 17487.70 47.41 53866.46 88888.00 2008-12-07 01:33:44.409 342 17487.63 47.45 53866.43 88888.00 2008-12-07 01:33:44.909 342 17487.74 47.50 53866.49 88888.00 2008-12-07 01:33:45.409 342 17487.77 47.42 53866.43 88888.00 2008-12-07 01:33:45.909 342 17487.72 47.36 53866.38 88888.00 2008-12-07 01:33:46.409 342 17487.68 47.33 53866.44 88888.00 2008-12-07 01:33:46.909 342 17487.76 47.35 53866.33 88888.00 2008-12-07 01:33:47.409 342 17487.80 47.42 53866.34 88888.00 2008-12-07 01:33:47.909 342 17487.83 47.37 53866.43 88888.00 2008-12-07 01:33:48.409 342 17487.72 47.33 53866.48 88888.00 2008-12-07 01:33:48.909 342 17487.66 47.32 53866.43 88888.00 2008-12-07 01:33:49.409 342 17487.72 47.24 53866.43 88888.00 2008-12-07 01:33:49.909 342 17487.76 47.31 53866.38 88888.00 2008-12-07 01:33:50.409 342 17487.77 47.33 53866.34 88888.00 2008-12-07 01:33:50.909 342 17487.75 47.30 53866.28 88888.00 2008-12-07 01:33:51.409 342 17487.67 47.30 53866.29 88888.00 2008-12-07 01:33:51.909 342 17487.63 47.29 53866.32 88888.00 2008-12-07 01:33:52.409 342 17487.68 47.30 53866.26 88888.00 2008-12-07 01:33:52.909 342 17487.66 47.32 53866.22 88888.00 2008-12-07 01:33:53.409 342 17487.76 47.33 53866.13 88888.00 2008-12-07 01:33:53.909 342 17487.81 47.37 53866.12 88888.00 2008-12-07 01:33:54.409 342 17487.76 47.34 53866.16 88888.00 2008-12-07 01:33:54.909 342 17487.67 47.31 53866.18 88888.00 2008-12-07 01:33:55.409 342 17487.70 47.30 53866.24 88888.00 2008-12-07 01:33:55.909 342 17487.70 47.35 53866.25 88888.00 2008-12-07 01:33:56.409 342 17487.70 47.32 53866.18 88888.00 2008-12-07 01:33:56.909 342 17487.71 47.26 53866.24 88888.00 2008-12-07 01:33:57.409 342 17487.62 47.16 53866.25 88888.00 2008-12-07 01:33:57.909 342 17487.47 47.15 53866.25 88888.00 2008-12-07 01:33:58.409 342 17487.54 47.18 53866.29 88888.00 2008-12-07 01:33:58.909 342 17487.70 47.18 53866.26 88888.00 2008-12-07 01:33:59.409 342 17487.70 47.20 53866.35 88888.00 2008-12-07 01:33:59.909 342 17487.74 47.16 53866.28 88888.00 2008-12-07 01:34:00.409 342 17487.68 47.20 53866.25 88888.00 2008-12-07 01:34:00.909 342 17487.57 47.18 53866.19 88888.00 2008-12-07 01:34:01.409 342 17487.66 47.17 53866.26 88888.00 2008-12-07 01:34:01.909 342 17487.68 47.16 53866.35 88888.00 2008-12-07 01:34:02.409 342 17487.67 47.12 53866.38 88888.00 2008-12-07 01:34:02.909 342 17487.72 47.14 53866.34 88888.00 2008-12-07 01:34:03.409 342 17487.70 47.20 53866.34 88888.00 2008-12-07 01:34:03.909 342 17487.65 47.20 53866.29 88888.00 2008-12-07 01:34:04.409 342 17487.75 47.22 53866.28 88888.00 2008-12-07 01:34:04.909 342 17487.70 47.21 53866.28 88888.00 2008-12-07 01:34:05.409 342 17487.61 47.13 53866.23 88888.00 2008-12-07 01:34:05.909 342 17487.67 47.08 53866.33 88888.00 2008-12-07 01:34:06.409 342 17487.70 47.15 53866.37 88888.00 2008-12-07 01:34:06.909 342 17487.75 47.13 53866.36 88888.00 2008-12-07 01:34:07.409 342 17487.78 47.08 53866.41 88888.00 2008-12-07 01:34:07.909 342 17487.78 47.11 53866.34 88888.00 2008-12-07 01:34:08.409 342 17487.75 47.14 53866.29 88888.00 2008-12-07 01:34:08.909 342 17487.68 47.08 53866.37 88888.00 2008-12-07 01:34:09.409 342 17487.66 47.07 53866.34 88888.00 2008-12-07 01:34:09.909 342 17487.75 47.05 53866.45 88888.00 2008-12-07 01:34:10.409 342 17487.76 47.12 53866.45 88888.00 2008-12-07 01:34:10.909 342 17487.83 47.17 53866.33 88888.00 2008-12-07 01:34:11.409 342 17487.83 47.17 53866.21 88888.00 2008-12-07 01:34:11.909 342 17487.82 47.18 53866.24 88888.00 2008-12-07 01:34:12.409 342 17487.80 47.18 53866.29 88888.00 2008-12-07 01:34:12.909 342 17487.78 47.20 53866.18 88888.00 2008-12-07 01:34:13.409 342 17487.73 47.32 53866.12 88888.00 2008-12-07 01:34:13.909 342 17487.81 47.26 53866.18 88888.00 2008-12-07 01:34:14.409 342 17487.87 47.26 53866.21 88888.00 2008-12-07 01:34:14.909 342 17487.90 47.30 53866.29 88888.00 2008-12-07 01:34:15.409 342 17487.83 47.29 53866.33 88888.00 2008-12-07 01:34:15.909 342 17487.74 47.27 53866.27 88888.00 2008-12-07 01:34:16.409 342 17487.75 47.24 53866.21 88888.00 2008-12-07 01:34:16.909 342 17487.78 47.34 53866.21 88888.00 2008-12-07 01:34:17.409 342 17487.81 47.40 53866.12 88888.00 2008-12-07 01:34:17.909 342 17487.88 47.39 53866.11 88888.00 2008-12-07 01:34:18.409 342 17487.92 47.32 53866.17 88888.00 2008-12-07 01:34:18.909 342 17487.91 47.31 53866.23 88888.00 2008-12-07 01:34:19.409 342 17487.97 47.37 53866.14 88888.00 2008-12-07 01:34:19.909 342 17487.96 47.36 53866.15 88888.00 2008-12-07 01:34:20.409 342 17488.04 47.35 53866.17 88888.00 2008-12-07 01:34:20.909 342 17488.05 47.35 53866.13 88888.00 2008-12-07 01:34:21.409 342 17487.98 47.35 53866.17 88888.00 2008-12-07 01:34:21.909 342 17487.97 47.36 53866.18 88888.00 2008-12-07 01:34:22.409 342 17488.01 47.31 53866.22 88888.00 2008-12-07 01:34:22.909 342 17487.96 47.31 53866.29 88888.00 2008-12-07 01:34:23.409 342 17487.91 47.34 53866.21 88888.00 2008-12-07 01:34:23.909 342 17487.87 47.33 53866.14 88888.00 2008-12-07 01:34:24.409 342 17487.93 47.41 53866.05 88888.00 2008-12-07 01:34:24.909 342 17487.95 47.39 53866.16 88888.00 2008-12-07 01:34:25.409 342 17487.87 47.36 53866.15 88888.00 2008-12-07 01:34:25.909 342 17487.91 47.36 53866.07 88888.00 2008-12-07 01:34:26.409 342 17487.97 47.36 53866.10 88888.00 2008-12-07 01:34:26.909 342 17488.01 47.34 53866.11 88888.00 2008-12-07 01:34:27.409 342 17487.98 47.37 53866.02 88888.00 2008-12-07 01:34:27.909 342 17488.04 47.30 53865.99 88888.00 2008-12-07 01:34:28.409 342 17488.07 47.24 53866.06 88888.00 2008-12-07 01:34:28.909 342 17487.94 47.30 53866.04 88888.00 2008-12-07 01:34:29.409 342 17487.84 47.32 53866.05 88888.00 2008-12-07 01:34:29.909 342 17487.96 47.31 53866.06 88888.00 2008-12-07 01:34:30.409 342 17488.05 47.39 53866.14 88888.00 2008-12-07 01:34:30.909 342 17488.04 47.34 53866.17 88888.00 2008-12-07 01:34:31.409 342 17488.11 47.37 53866.16 88888.00 2008-12-07 01:34:31.909 342 17488.14 47.35 53866.11 88888.00 2008-12-07 01:34:32.409 342 17488.02 47.34 53866.03 88888.00 2008-12-07 01:34:32.909 342 17487.93 47.33 53866.10 88888.00 2008-12-07 01:34:33.409 342 17487.98 47.37 53866.13 88888.00 2008-12-07 01:34:33.909 342 17488.02 47.42 53866.06 88888.00 2008-12-07 01:34:34.409 342 17487.96 47.34 53866.02 88888.00 2008-12-07 01:34:34.909 342 17488.02 47.43 53865.93 88888.00 2008-12-07 01:34:35.409 342 17488.12 47.47 53865.99 88888.00 2008-12-07 01:34:35.909 342 17488.07 47.43 53866.05 88888.00 2008-12-07 01:34:36.409 342 17488.14 47.42 53866.00 88888.00 2008-12-07 01:34:36.909 342 17488.22 47.52 53866.11 88888.00 2008-12-07 01:34:37.409 342 17488.24 47.53 53865.99 88888.00 2008-12-07 01:34:37.909 342 17488.19 47.49 53866.08 88888.00 2008-12-07 01:34:38.409 342 17488.32 47.47 53866.18 88888.00 2008-12-07 01:34:38.909 342 17488.27 47.52 53866.13 88888.00 2008-12-07 01:34:39.409 342 17488.29 47.52 53865.99 88888.00 2008-12-07 01:34:39.909 342 17488.32 47.55 53866.05 88888.00 2008-12-07 01:34:40.409 342 17488.32 47.52 53866.12 88888.00 2008-12-07 01:34:40.909 342 17488.32 47.52 53866.11 88888.00 2008-12-07 01:34:41.409 342 17488.38 47.55 53866.15 88888.00 2008-12-07 01:34:41.909 342 17488.37 47.54 53866.12 88888.00 2008-12-07 01:34:42.409 342 17488.46 47.65 53865.99 88888.00 2008-12-07 01:34:42.909 342 17488.41 47.65 53866.04 88888.00 2008-12-07 01:34:43.409 342 17488.45 47.63 53866.02 88888.00 2008-12-07 01:34:43.909 342 17488.47 47.69 53866.05 88888.00 2008-12-07 01:34:44.409 342 17488.48 47.74 53865.97 88888.00 2008-12-07 01:34:44.909 342 17488.43 47.74 53865.95 88888.00 2008-12-07 01:34:45.409 342 17488.48 47.74 53866.00 88888.00 2008-12-07 01:34:45.909 342 17488.56 47.76 53866.02 88888.00 2008-12-07 01:34:46.409 342 17488.67 47.81 53866.02 88888.00 2008-12-07 01:34:46.909 342 17488.53 47.89 53865.97 88888.00 2008-12-07 01:34:47.409 342 17488.54 47.94 53865.96 88888.00 2008-12-07 01:34:47.909 342 17488.54 47.92 53865.96 88888.00 2008-12-07 01:34:48.409 342 17488.66 47.93 53865.95 88888.00 2008-12-07 01:34:48.909 342 17488.56 47.92 53866.00 88888.00 2008-12-07 01:34:49.409 342 17488.53 47.95 53866.04 88888.00 2008-12-07 01:34:49.909 342 17488.57 47.93 53865.94 88888.00 2008-12-07 01:34:50.409 342 17488.51 47.90 53865.80 88888.00 2008-12-07 01:34:50.909 342 17488.55 47.95 53865.87 88888.00 2008-12-07 01:34:51.409 342 17488.66 47.99 53865.89 88888.00 2008-12-07 01:34:51.909 342 17488.67 48.03 53865.82 88888.00 2008-12-07 01:34:52.409 342 17488.72 48.02 53865.82 88888.00 2008-12-07 01:34:52.909 342 17488.83 48.03 53865.83 88888.00 2008-12-07 01:34:53.409 342 17488.89 48.07 53865.84 88888.00 2008-12-07 01:34:53.909 342 17488.90 48.13 53865.83 88888.00 2008-12-07 01:34:54.409 342 17488.89 48.11 53865.84 88888.00 2008-12-07 01:34:54.909 342 17488.88 48.08 53865.87 88888.00 2008-12-07 01:34:55.409 342 17488.89 48.14 53865.90 88888.00 2008-12-07 01:34:55.909 342 17488.93 48.13 53865.81 88888.00 2008-12-07 01:34:56.409 342 17488.87 48.19 53865.76 88888.00 2008-12-07 01:34:56.909 342 17488.92 48.21 53865.78 88888.00 2008-12-07 01:34:57.409 342 17488.90 48.23 53865.81 88888.00 2008-12-07 01:34:57.909 342 17489.00 48.27 53865.90 88888.00 2008-12-07 01:34:58.409 342 17489.03 48.29 53865.89 88888.00 2008-12-07 01:34:58.909 342 17489.04 48.32 53865.82 88888.00 2008-12-07 01:34:59.409 342 17489.03 48.30 53865.83 88888.00 2008-12-07 01:34:59.909 342 17489.07 48.32 53865.69 88888.00 2008-12-07 01:35:00.409 342 17489.07 48.41 53865.68 88888.00 2008-12-07 01:35:00.909 342 17489.16 48.46 53865.70 88888.00 2008-12-07 01:35:01.409 342 17489.26 48.47 53865.72 88888.00 2008-12-07 01:35:01.909 342 17489.29 48.40 53865.71 88888.00 2008-12-07 01:35:02.409 342 17489.33 48.42 53865.71 88888.00 2008-12-07 01:35:02.909 342 17489.39 48.46 53865.76 88888.00 2008-12-07 01:35:03.409 342 17489.38 48.49 53865.73 88888.00 2008-12-07 01:35:03.909 342 17489.30 48.51 53865.77 88888.00 2008-12-07 01:35:04.409 342 17489.34 48.49 53865.70 88888.00 2008-12-07 01:35:04.909 342 17489.34 48.49 53865.67 88888.00 2008-12-07 01:35:05.409 342 17489.28 48.53 53865.78 88888.00 2008-12-07 01:35:05.909 342 17489.35 48.58 53865.83 88888.00 2008-12-07 01:35:06.409 342 17489.35 48.61 53865.89 88888.00 2008-12-07 01:35:06.909 342 17489.41 48.61 53865.82 88888.00 2008-12-07 01:35:07.409 342 17489.39 48.61 53865.77 88888.00 2008-12-07 01:35:07.909 342 17489.44 48.64 53865.83 88888.00 2008-12-07 01:35:08.409 342 17489.46 48.60 53865.76 88888.00 2008-12-07 01:35:08.909 342 17489.48 48.67 53865.72 88888.00 2008-12-07 01:35:09.409 342 17489.50 48.68 53865.80 88888.00 2008-12-07 01:35:09.909 342 17489.44 48.66 53865.76 88888.00 2008-12-07 01:35:10.409 342 17489.38 48.64 53865.66 88888.00 2008-12-07 01:35:10.909 342 17489.21 48.59 53865.67 88888.00 2008-12-07 01:35:11.409 342 17489.18 48.67 53865.73 88888.00 2008-12-07 01:35:11.909 342 17489.26 48.73 53865.76 88888.00 2008-12-07 01:35:12.409 342 17489.35 48.76 53865.80 88888.00 2008-12-07 01:35:12.909 342 17489.48 48.71 53865.84 88888.00 2008-12-07 01:35:13.409 342 17489.48 48.73 53865.79 88888.00 2008-12-07 01:35:13.909 342 17489.53 48.73 53865.71 88888.00 2008-12-07 01:35:14.409 342 17489.46 48.78 53865.76 88888.00 2008-12-07 01:35:14.909 342 17489.49 48.79 53865.83 88888.00 2008-12-07 01:35:15.409 342 17489.54 48.74 53865.87 88888.00 2008-12-07 01:35:15.909 342 17489.48 48.73 53865.88 88888.00 2008-12-07 01:35:16.409 342 17489.47 48.76 53865.90 88888.00 2008-12-07 01:35:16.909 342 17489.46 48.81 53865.82 88888.00 2008-12-07 01:35:17.409 342 17489.54 48.82 53865.80 88888.00 2008-12-07 01:35:17.909 342 17489.50 48.79 53865.81 88888.00 2008-12-07 01:35:18.409 342 17489.47 48.85 53865.79 88888.00 2008-12-07 01:35:18.909 342 17489.54 48.88 53865.81 88888.00 2008-12-07 01:35:19.409 342 17489.65 48.95 53865.81 88888.00 2008-12-07 01:35:19.909 342 17489.67 48.98 53865.78 88888.00 2008-12-07 01:35:20.409 342 17489.61 48.98 53865.72 88888.00 2008-12-07 01:35:20.909 342 17489.47 48.98 53865.81 88888.00 2008-12-07 01:35:21.409 342 17489.45 48.96 53865.82 88888.00 2008-12-07 01:35:21.909 342 17489.58 49.00 53865.80 88888.00 2008-12-07 01:35:22.409 342 17489.57 49.11 53865.83 88888.00 2008-12-07 01:35:22.909 342 17489.61 49.08 53865.81 88888.00 2008-12-07 01:35:23.409 342 17489.61 49.00 53865.85 88888.00 2008-12-07 01:35:23.909 342 17489.61 49.02 53865.89 88888.00 2008-12-07 01:35:24.406 342 17489.64 48.99 53865.89 88888.00 2008-12-07 01:35:24.906 342 17489.67 48.99 53865.82 88888.00 2008-12-07 01:35:25.406 342 17489.65 49.06 53865.90 88888.00 2008-12-07 01:35:25.906 342 17489.66 49.02 53865.90 88888.00 2008-12-07 01:35:26.406 342 17489.69 49.05 53865.85 88888.00 2008-12-07 01:35:26.906 342 17489.74 49.09 53865.74 88888.00 2008-12-07 01:35:27.406 342 17489.77 49.08 53865.80 88888.00 2008-12-07 01:35:27.906 342 17489.71 49.07 53865.79 88888.00 2008-12-07 01:35:28.406 342 17489.76 49.00 53865.81 88888.00 2008-12-07 01:35:28.906 342 17489.74 49.00 53865.82 88888.00 2008-12-07 01:35:29.406 342 17489.72 49.01 53865.83 88888.00 2008-12-07 01:35:29.906 342 17489.72 49.03 53865.89 88888.00 2008-12-07 01:35:30.406 342 17489.82 49.02 53865.90 88888.00 2008-12-07 01:35:30.906 342 17489.81 49.00 53865.92 88888.00 2008-12-07 01:35:31.406 342 17489.77 49.02 53865.94 88888.00 2008-12-07 01:35:31.906 342 17489.79 48.93 53865.95 88888.00 2008-12-07 01:35:32.406 342 17489.71 48.88 53865.97 88888.00 2008-12-07 01:35:32.906 342 17489.65 48.85 53865.89 88888.00 2008-12-07 01:35:33.406 342 17489.59 48.97 53865.85 88888.00 2008-12-07 01:35:33.906 342 17489.62 49.00 53865.89 88888.00 2008-12-07 01:35:34.406 342 17489.65 48.98 53865.81 88888.00 2008-12-07 01:35:34.906 342 17489.67 49.00 53865.85 88888.00 2008-12-07 01:35:35.406 342 17489.75 48.96 53865.81 88888.00 2008-12-07 01:35:35.906 342 17489.77 48.95 53865.74 88888.00 2008-12-07 01:35:36.406 342 17489.81 49.02 53865.79 88888.00 2008-12-07 01:35:36.906 342 17489.81 49.11 53865.78 88888.00 2008-12-07 01:35:37.406 342 17489.80 49.08 53865.85 88888.00 2008-12-07 01:35:37.906 342 17489.79 49.08 53865.93 88888.00 2008-12-07 01:35:38.406 342 17489.82 49.07 53865.92 88888.00 2008-12-07 01:35:38.906 342 17489.82 49.02 53865.96 88888.00 2008-12-07 01:35:39.406 342 17489.82 48.99 53865.97 88888.00 2008-12-07 01:35:39.906 342 17489.86 49.06 53865.96 88888.00 2008-12-07 01:35:40.406 342 17489.88 49.11 53866.01 88888.00 2008-12-07 01:35:40.906 342 17489.82 49.11 53866.00 88888.00 2008-12-07 01:35:41.406 342 17489.87 49.06 53866.03 88888.00 2008-12-07 01:35:41.906 342 17489.85 49.12 53866.12 88888.00 2008-12-07 01:35:42.406 342 17489.85 49.18 53866.07 88888.00 2008-12-07 01:35:42.906 342 17489.85 49.13 53866.01 88888.00 2008-12-07 01:35:43.406 342 17489.82 49.06 53866.03 88888.00 2008-12-07 01:35:43.906 342 17489.81 49.08 53865.97 88888.00 2008-12-07 01:35:44.406 342 17489.95 49.07 53865.93 88888.00 2008-12-07 01:35:44.906 342 17490.00 49.09 53865.97 88888.00 2008-12-07 01:35:45.406 342 17489.96 49.19 53865.95 88888.00 2008-12-07 01:35:45.906 342 17489.97 49.13 53865.85 88888.00 2008-12-07 01:35:46.406 342 17489.92 49.17 53865.89 88888.00 2008-12-07 01:35:46.906 342 17489.89 49.22 53865.85 88888.00 2008-12-07 01:35:47.406 342 17489.84 49.28 53865.88 88888.00 2008-12-07 01:35:47.906 342 17489.90 49.29 53865.92 88888.00 2008-12-07 01:35:48.406 342 17489.82 49.29 53865.87 88888.00 2008-12-07 01:35:48.906 342 17489.67 49.31 53865.88 88888.00 2008-12-07 01:35:49.406 342 17489.86 49.29 53865.87 88888.00 2008-12-07 01:35:49.906 342 17489.99 49.28 53865.83 88888.00 2008-12-07 01:35:50.406 342 17489.95 49.32 53865.92 88888.00 2008-12-07 01:35:50.906 342 17489.99 49.29 53865.95 88888.00 2008-12-07 01:35:51.406 342 17490.00 49.30 53865.91 88888.00 2008-12-07 01:35:51.906 342 17489.97 49.36 53865.87 88888.00 2008-12-07 01:35:52.406 342 17489.96 49.39 53865.94 88888.00 2008-12-07 01:35:52.906 342 17489.99 49.37 53865.96 88888.00 2008-12-07 01:35:53.406 342 17489.90 49.44 53865.90 88888.00 2008-12-07 01:35:53.906 342 17489.92 49.45 53865.78 88888.00 2008-12-07 01:35:54.406 342 17489.96 49.41 53865.84 88888.00 2008-12-07 01:35:54.906 342 17489.96 49.44 53865.90 88888.00 2008-12-07 01:35:55.406 342 17489.82 49.48 53865.95 88888.00 2008-12-07 01:35:55.906 342 17489.85 49.50 53865.92 88888.00 2008-12-07 01:35:56.406 342 17489.96 49.55 53866.01 88888.00 2008-12-07 01:35:56.906 342 17489.91 49.57 53865.99 88888.00 2008-12-07 01:35:57.406 342 17489.89 49.57 53865.99 88888.00 2008-12-07 01:35:57.906 342 17489.91 49.64 53865.91 88888.00 2008-12-07 01:35:58.406 342 17489.87 49.68 53865.84 88888.00 2008-12-07 01:35:58.906 342 17489.90 49.64 53865.89 88888.00 2008-12-07 01:35:59.406 342 17489.88 49.59 53865.89 88888.00 2008-12-07 01:35:59.906 342 17489.94 49.58 53865.83 88888.00 2008-12-07 01:36:00.406 342 17489.87 49.60 53865.90 88888.00 2008-12-07 01:36:00.906 342 17489.94 49.57 53865.94 88888.00 2008-12-07 01:36:01.406 342 17489.96 49.58 53865.96 88888.00 2008-12-07 01:36:01.906 342 17489.90 49.58 53866.06 88888.00 2008-12-07 01:36:02.406 342 17489.90 49.66 53866.07 88888.00 2008-12-07 01:36:02.906 342 17489.80 49.70 53865.97 88888.00 2008-12-07 01:36:03.406 342 17489.85 49.69 53865.94 88888.00 2008-12-07 01:36:03.906 342 17489.84 49.68 53865.90 88888.00 2008-12-07 01:36:04.406 342 17489.77 49.76 53865.90 88888.00 2008-12-07 01:36:04.906 342 17489.66 49.75 53865.87 88888.00 2008-12-07 01:36:05.406 342 17489.70 49.78 53865.90 88888.00 2008-12-07 01:36:05.906 342 17489.82 49.78 53865.90 88888.00 2008-12-07 01:36:06.406 342 17489.80 49.74 53865.85 88888.00 2008-12-07 01:36:06.906 342 17489.74 49.73 53865.93 88888.00 2008-12-07 01:36:07.406 342 17489.65 49.73 53865.96 88888.00 2008-12-07 01:36:07.906 342 17489.65 49.69 53865.89 88888.00 2008-12-07 01:36:08.406 342 17489.64 49.70 53865.84 88888.00 2008-12-07 01:36:08.906 342 17489.65 49.69 53865.91 88888.00 2008-12-07 01:36:09.406 342 17489.77 49.78 53865.99 88888.00 2008-12-07 01:36:09.906 342 17489.65 49.85 53865.90 88888.00 2008-12-07 01:36:10.406 342 17489.60 49.88 53865.85 88888.00 2008-12-07 01:36:10.906 342 17489.56 49.88 53865.87 88888.00 2008-12-07 01:36:11.406 342 17489.62 49.88 53865.93 88888.00 2008-12-07 01:36:11.906 342 17489.79 49.90 53866.01 88888.00 2008-12-07 01:36:12.406 342 17489.71 49.88 53865.99 88888.00 2008-12-07 01:36:12.906 342 17489.70 49.90 53865.93 88888.00 2008-12-07 01:36:13.406 342 17489.74 49.86 53865.92 88888.00 2008-12-07 01:36:13.906 342 17489.71 49.79 53865.99 88888.00 2008-12-07 01:36:14.406 342 17489.76 49.83 53866.00 88888.00 2008-12-07 01:36:14.906 342 17489.77 49.84 53865.95 88888.00 2008-12-07 01:36:15.406 342 17489.74 49.86 53865.96 88888.00 2008-12-07 01:36:15.906 342 17489.77 49.90 53866.04 88888.00 2008-12-07 01:36:16.406 342 17489.76 49.90 53866.11 88888.00 2008-12-07 01:36:16.906 342 17489.64 49.90 53866.04 88888.00 2008-12-07 01:36:17.406 342 17489.66 49.90 53866.04 88888.00 2008-12-07 01:36:17.906 342 17489.69 49.85 53866.08 88888.00 2008-12-07 01:36:18.406 342 17489.78 49.83 53866.03 88888.00 2008-12-07 01:36:18.906 342 17489.81 49.84 53865.93 88888.00 2008-12-07 01:36:19.406 342 17489.76 49.84 53865.84 88888.00 2008-12-07 01:36:19.906 342 17489.79 49.87 53865.99 88888.00 2008-12-07 01:36:20.406 342 17489.78 49.89 53866.06 88888.00 2008-12-07 01:36:20.906 342 17489.70 49.75 53866.13 88888.00 2008-12-07 01:36:21.406 342 17489.60 49.75 53866.24 88888.00 2008-12-07 01:36:21.906 342 17489.65 49.70 53866.25 88888.00 2008-12-07 01:36:22.406 342 17489.69 49.67 53866.28 88888.00 2008-12-07 01:36:22.906 342 17489.74 49.68 53866.27 88888.00 2008-12-07 01:36:23.406 342 17489.75 49.69 53866.25 88888.00 2008-12-07 01:36:23.906 342 17489.74 49.73 53866.18 88888.00 2008-12-07 01:36:24.406 342 17489.70 49.67 53866.18 88888.00 2008-12-07 01:36:24.906 342 17489.74 49.67 53866.12 88888.00 2008-12-07 01:36:25.406 342 17489.78 49.68 53866.05 88888.00 2008-12-07 01:36:25.906 342 17489.71 49.68 53866.15 88888.00 2008-12-07 01:36:26.406 342 17489.85 49.64 53866.06 88888.00 2008-12-07 01:36:26.906 342 17489.84 49.61 53866.06 88888.00 2008-12-07 01:36:27.406 342 17489.77 49.63 53866.07 88888.00 2008-12-07 01:36:27.906 342 17489.78 49.58 53866.05 88888.00 2008-12-07 01:36:28.406 342 17489.82 49.52 53865.97 88888.00 2008-12-07 01:36:28.906 342 17489.89 49.59 53866.07 88888.00 2008-12-07 01:36:29.406 342 17489.89 49.57 53866.18 88888.00 2008-12-07 01:36:29.906 342 17489.85 49.57 53866.24 88888.00 2008-12-07 01:36:30.406 342 17489.86 49.55 53866.18 88888.00 2008-12-07 01:36:30.906 342 17489.91 49.52 53866.08 88888.00 2008-12-07 01:36:31.406 342 17489.90 49.46 53866.16 88888.00 2008-12-07 01:36:31.906 342 17489.86 49.42 53866.25 88888.00 2008-12-07 01:36:32.406 342 17489.84 49.35 53866.15 88888.00 2008-12-07 01:36:32.906 342 17489.96 49.36 53866.16 88888.00 2008-12-07 01:36:33.406 342 17489.94 49.34 53866.18 88888.00 2008-12-07 01:36:33.906 342 17489.85 49.35 53866.12 88888.00 2008-12-07 01:36:34.406 342 17489.79 49.29 53866.14 88888.00 2008-12-07 01:36:34.906 342 17489.86 49.27 53866.16 88888.00 2008-12-07 01:36:35.406 342 17489.79 49.21 53866.18 88888.00 2008-12-07 01:36:35.906 342 17489.79 49.12 53866.16 88888.00 2008-12-07 01:36:36.406 342 17489.86 49.16 53866.27 88888.00 2008-12-07 01:36:36.906 342 17489.90 49.17 53866.29 88888.00 2008-12-07 01:36:37.406 342 17489.79 49.13 53866.22 88888.00 2008-12-07 01:36:37.906 342 17489.78 49.10 53866.25 88888.00 2008-12-07 01:36:38.406 342 17489.80 49.08 53866.36 88888.00 2008-12-07 01:36:38.906 342 17489.79 49.13 53866.36 88888.00 2008-12-07 01:36:39.406 342 17489.81 49.12 53866.22 88888.00 2008-12-07 01:36:39.906 342 17489.79 49.05 53866.23 88888.00 2008-12-07 01:36:40.406 342 17489.82 48.95 53866.28 88888.00 2008-12-07 01:36:40.906 342 17489.88 48.95 53866.18 88888.00 2008-12-07 01:36:41.406 342 17489.88 48.90 53866.08 88888.00 2008-12-07 01:36:41.906 342 17489.90 48.86 53866.12 88888.00 2008-12-07 01:36:42.406 342 17489.96 48.80 53866.16 88888.00 2008-12-07 01:36:42.906 342 17489.82 48.83 53866.18 88888.00 2008-12-07 01:36:43.406 342 17489.86 48.89 53866.16 88888.00 2008-12-07 01:36:43.906 342 17489.91 48.91 53866.13 88888.00 2008-12-07 01:36:44.406 342 17489.98 48.85 53866.12 88888.00 2008-12-07 01:36:44.906 342 17489.92 48.88 53866.07 88888.00 2008-12-07 01:36:45.406 342 17489.96 48.85 53866.03 88888.00 2008-12-07 01:36:45.906 342 17489.88 48.82 53866.16 88888.00 2008-12-07 01:36:46.406 342 17489.91 48.87 53866.12 88888.00 2008-12-07 01:36:46.906 342 17489.95 48.87 53866.07 88888.00 2008-12-07 01:36:47.406 342 17489.82 48.77 53866.10 88888.00 2008-12-07 01:36:47.906 342 17489.81 48.73 53866.14 88888.00 2008-12-07 01:36:48.406 342 17489.81 48.79 53866.23 88888.00 2008-12-07 01:36:48.906 342 17489.86 48.77 53866.21 88888.00 2008-12-07 01:36:49.406 342 17489.84 48.72 53866.24 88888.00 2008-12-07 01:36:49.906 342 17489.82 48.71 53866.37 88888.00 2008-12-07 01:36:50.406 342 17489.82 48.63 53866.38 88888.00 2008-12-07 01:36:50.906 342 17489.94 48.58 53866.32 88888.00 2008-12-07 01:36:51.406 342 17489.91 48.60 53866.33 88888.00 2008-12-07 01:36:51.906 342 17489.91 48.61 53866.38 88888.00 2008-12-07 01:36:52.406 342 17489.95 48.61 53866.34 88888.00 2008-12-07 01:36:52.906 342 17489.98 48.57 53866.30 88888.00 2008-12-07 01:36:53.406 342 17489.91 48.60 53866.27 88888.00 2008-12-07 01:36:53.906 342 17489.92 48.62 53866.34 88888.00 2008-12-07 01:36:54.406 342 17489.89 48.59 53866.36 88888.00 2008-12-07 01:36:54.906 342 17489.84 48.57 53866.36 88888.00 2008-12-07 01:36:55.406 342 17489.82 48.52 53866.26 88888.00 2008-12-07 01:36:55.906 342 17489.87 48.48 53866.25 88888.00 2008-12-07 01:36:56.406 342 17489.96 48.41 53866.26 88888.00 2008-12-07 01:36:56.906 342 17490.05 48.38 53866.34 88888.00 2008-12-07 01:36:57.406 342 17490.01 48.44 53866.29 88888.00 2008-12-07 01:36:57.906 342 17490.05 48.53 53866.24 88888.00 2008-12-07 01:36:58.406 342 17490.06 48.54 53866.29 88888.00 2008-12-07 01:36:58.906 342 17489.99 48.50 53866.34 88888.00 2008-12-07 01:36:59.406 342 17489.98 48.44 53866.37 88888.00 2008-12-07 01:36:59.906 342 17490.10 48.41 53866.44 88888.00 2008-12-07 01:37:00.406 342 17490.04 48.43 53866.34 88888.00 2008-12-07 01:37:00.906 342 17489.96 48.33 53866.32 88888.00 2008-12-07 01:37:01.406 342 17490.00 48.27 53866.48 88888.00 2008-12-07 01:37:01.906 342 17490.04 48.23 53866.47 88888.00 2008-12-07 01:37:02.406 342 17490.07 48.29 53866.43 88888.00 2008-12-07 01:37:02.906 342 17489.98 48.24 53866.39 88888.00 2008-12-07 01:37:03.406 342 17489.99 48.17 53866.35 88888.00 2008-12-07 01:37:03.906 342 17489.99 48.17 53866.35 88888.00 2008-12-07 01:37:04.406 342 17489.99 48.15 53866.26 88888.00 2008-12-07 01:37:04.906 342 17490.01 48.18 53866.22 88888.00 2008-12-07 01:37:05.406 342 17490.11 48.22 53866.27 88888.00 2008-12-07 01:37:05.906 342 17490.12 48.20 53866.26 88888.00 2008-12-07 01:37:06.406 342 17490.11 48.19 53866.24 88888.00 2008-12-07 01:37:06.906 342 17490.15 48.22 53866.25 88888.00 2008-12-07 01:37:07.406 342 17490.11 48.18 53866.27 88888.00 2008-12-07 01:37:07.906 342 17490.10 48.19 53866.25 88888.00 2008-12-07 01:37:08.406 342 17490.08 48.15 53866.17 88888.00 2008-12-07 01:37:08.906 342 17490.12 48.14 53866.18 88888.00 2008-12-07 01:37:09.406 342 17490.11 48.12 53866.30 88888.00 2008-12-07 01:37:09.906 342 17490.09 48.09 53866.33 88888.00 2008-12-07 01:37:10.406 342 17490.15 48.10 53866.27 88888.00 2008-12-07 01:37:10.906 342 17490.13 48.03 53866.26 88888.00 2008-12-07 01:37:11.406 342 17490.09 48.00 53866.29 88888.00 2008-12-07 01:37:11.906 342 17490.08 47.92 53866.34 88888.00 2008-12-07 01:37:12.406 342 17490.00 47.95 53866.34 88888.00 2008-12-07 01:37:12.906 342 17490.02 47.98 53866.26 88888.00 2008-12-07 01:37:13.406 342 17490.01 47.98 53866.25 88888.00 2008-12-07 01:37:13.906 342 17490.04 47.94 53866.28 88888.00 2008-12-07 01:37:14.406 342 17490.08 47.88 53866.30 88888.00 2008-12-07 01:37:14.906 342 17490.10 47.89 53866.41 88888.00 2008-12-07 01:37:15.406 342 17490.09 47.91 53866.44 88888.00 2008-12-07 01:37:15.906 342 17490.00 47.94 53866.45 88888.00 2008-12-07 01:37:16.406 342 17490.02 47.86 53866.40 88888.00 2008-12-07 01:37:16.906 342 17490.08 47.85 53866.32 88888.00 2008-12-07 01:37:17.406 342 17489.99 47.83 53866.27 88888.00 2008-12-07 01:37:17.906 342 17489.92 47.83 53866.35 88888.00 2008-12-07 01:37:18.406 342 17489.96 47.89 53866.35 88888.00 2008-12-07 01:37:18.906 342 17490.01 47.86 53866.33 88888.00 2008-12-07 01:37:19.406 342 17490.05 47.81 53866.36 88888.00 2008-12-07 01:37:19.906 342 17490.07 47.76 53866.40 88888.00 2008-12-07 01:37:20.406 342 17490.09 47.68 53866.36 88888.00 2008-12-07 01:37:20.906 342 17490.12 47.63 53866.41 88888.00 2008-12-07 01:37:21.406 342 17490.15 47.63 53866.51 88888.00 2008-12-07 01:37:21.906 342 17490.10 47.68 53866.44 88888.00 2008-12-07 01:37:22.406 342 17490.10 47.62 53866.43 88888.00 2008-12-07 01:37:22.906 342 17490.13 47.57 53866.44 88888.00 2008-12-07 01:37:23.406 342 17490.18 47.59 53866.49 88888.00 2008-12-07 01:37:23.906 342 17490.27 47.59 53866.56 88888.00 2008-12-07 01:37:24.406 342 17490.33 47.57 53866.57 88888.00 2008-12-07 01:37:24.906 342 17490.36 47.59 53866.57 88888.00 2008-12-07 01:37:25.406 342 17490.29 47.56 53866.49 88888.00 2008-12-07 01:37:25.906 342 17490.23 47.54 53866.41 88888.00 2008-12-07 01:37:26.406 342 17490.20 47.61 53866.46 88888.00 2008-12-07 01:37:26.906 342 17490.35 47.61 53866.44 88888.00 2008-12-07 01:37:27.406 342 17490.35 47.57 53866.49 88888.00 2008-12-07 01:37:27.906 342 17490.31 47.53 53866.43 88888.00 2008-12-07 01:37:28.406 342 17490.38 47.50 53866.41 88888.00 2008-12-07 01:37:28.906 342 17490.42 47.43 53866.47 88888.00 2008-12-07 01:37:29.406 342 17490.37 47.34 53866.41 88888.00 2008-12-07 01:37:29.906 342 17490.39 47.29 53866.44 88888.00 2008-12-07 01:37:30.406 342 17490.50 47.29 53866.46 88888.00 2008-12-07 01:37:30.906 342 17490.56 47.25 53866.37 88888.00 2008-12-07 01:37:31.406 342 17490.45 47.20 53866.33 88888.00 2008-12-07 01:37:31.906 342 17490.43 47.17 53866.26 88888.00 2008-12-07 01:37:32.406 342 17490.50 47.22 53866.25 88888.00 2008-12-07 01:37:32.906 342 17490.58 47.24 53866.32 88888.00 2008-12-07 01:37:33.406 342 17490.70 47.17 53866.30 88888.00 2008-12-07 01:37:33.906 342 17490.76 47.18 53866.25 88888.00 2008-12-07 01:37:34.406 342 17490.89 47.14 53866.29 88888.00 2008-12-07 01:37:34.906 342 17490.87 47.13 53866.26 88888.00 2008-12-07 01:37:35.406 342 17490.79 47.13 53866.25 88888.00 2008-12-07 01:37:35.906 342 17490.78 47.10 53866.27 88888.00 2008-12-07 01:37:36.406 342 17490.83 47.06 53866.35 88888.00 2008-12-07 01:37:36.906 342 17490.81 47.02 53866.35 88888.00 2008-12-07 01:37:37.406 342 17490.81 47.02 53866.18 88888.00 2008-12-07 01:37:37.906 342 17490.88 47.03 53866.28 88888.00 2008-12-07 01:37:38.406 342 17490.90 46.98 53866.33 88888.00 2008-12-07 01:37:38.906 342 17490.87 46.97 53866.25 88888.00 2008-12-07 01:37:39.406 342 17490.90 46.86 53866.21 88888.00 2008-12-07 01:37:39.906 342 17490.92 46.83 53866.05 88888.00 2008-12-07 01:37:40.406 342 17490.97 46.79 53866.10 88888.00 2008-12-07 01:37:40.906 342 17490.98 46.87 53866.22 88888.00 2008-12-07 01:37:41.406 342 17491.08 46.87 53866.15 88888.00 2008-12-07 01:37:41.906 342 17491.12 46.91 53866.17 88888.00 2008-12-07 01:37:42.406 342 17491.18 46.91 53866.23 88888.00 2008-12-07 01:37:42.906 342 17491.18 46.87 53866.19 88888.00 2008-12-07 01:37:43.406 342 17491.25 46.90 53866.13 88888.00 2008-12-07 01:37:43.906 342 17491.24 46.88 53866.16 88888.00 2008-12-07 01:37:44.406 342 17491.19 46.86 53866.13 88888.00 2008-12-07 01:37:44.906 342 17491.22 46.82 53866.12 88888.00 2008-12-07 01:37:45.406 342 17491.20 46.77 53866.13 88888.00 2008-12-07 01:37:45.906 342 17491.17 46.79 53866.21 88888.00 2008-12-07 01:37:46.406 342 17491.12 46.86 53866.27 88888.00 2008-12-07 01:37:46.906 342 17491.15 46.86 53866.25 88888.00 2008-12-07 01:37:47.406 342 17491.22 46.84 53866.23 88888.00 2008-12-07 01:37:47.906 342 17491.21 46.85 53866.26 88888.00 2008-12-07 01:37:48.406 342 17491.24 46.78 53866.25 88888.00 2008-12-07 01:37:48.906 342 17491.29 46.77 53866.21 88888.00 2008-12-07 01:37:49.406 342 17491.35 46.73 53866.25 88888.00 2008-12-07 01:37:49.906 342 17491.40 46.68 53866.26 88888.00 2008-12-07 01:37:50.406 342 17491.41 46.64 53866.24 88888.00 2008-12-07 01:37:50.906 342 17491.42 46.64 53866.21 88888.00 2008-12-07 01:37:51.406 342 17491.45 46.63 53866.18 88888.00 2008-12-07 01:37:51.906 342 17491.42 46.63 53866.21 88888.00 2008-12-07 01:37:52.406 342 17491.49 46.62 53866.23 88888.00 2008-12-07 01:37:52.906 342 17491.51 46.64 53866.11 88888.00 2008-12-07 01:37:53.406 342 17491.45 46.57 53866.07 88888.00 2008-12-07 01:37:53.906 342 17491.49 46.46 53866.06 88888.00 2008-12-07 01:37:54.406 342 17491.54 46.53 53866.15 88888.00 2008-12-07 01:37:54.906 342 17491.54 46.51 53866.22 88888.00 2008-12-07 01:37:55.406 342 17491.61 46.48 53866.26 88888.00 2008-12-07 01:37:55.906 342 17491.78 46.49 53866.25 88888.00 2008-12-07 01:37:56.406 342 17491.78 46.46 53866.23 88888.00 2008-12-07 01:37:56.906 342 17491.75 46.49 53866.22 88888.00 2008-12-07 01:37:57.406 342 17491.69 46.47 53866.18 88888.00 2008-12-07 01:37:57.906 342 17491.69 46.46 53866.17 88888.00 2008-12-07 01:37:58.406 342 17491.69 46.42 53866.23 88888.00 2008-12-07 01:37:58.906 342 17491.73 46.43 53866.24 88888.00 2008-12-07 01:37:59.406 342 17491.72 46.45 53866.23 88888.00 2008-12-07 01:37:59.906 342 17491.70 46.52 53866.22 88888.00 2008-12-07 01:38:00.406 342 17491.79 46.52 53866.24 88888.00 2008-12-07 01:38:00.906 342 17491.83 46.49 53866.26 88888.00 2008-12-07 01:38:01.406 342 17491.90 46.43 53866.15 88888.00 2008-12-07 01:38:01.906 342 17491.95 46.44 53866.00 88888.00 2008-12-07 01:38:02.406 342 17491.89 46.44 53866.10 88888.00 2008-12-07 01:38:02.906 342 17491.84 46.44 53866.12 88888.00 2008-12-07 01:38:03.406 342 17491.90 46.44 53866.13 88888.00 2008-12-07 01:38:03.906 342 17491.90 46.46 53866.12 88888.00 2008-12-07 01:38:04.406 342 17491.99 46.48 53866.06 88888.00 2008-12-07 01:38:04.906 342 17492.00 46.48 53866.07 88888.00 2008-12-07 01:38:05.406 342 17491.96 46.48 53866.05 88888.00 2008-12-07 01:38:05.906 342 17491.98 46.51 53865.97 88888.00 2008-12-07 01:38:06.406 342 17491.96 46.46 53866.07 88888.00 2008-12-07 01:38:06.906 342 17491.93 46.49 53866.17 88888.00 2008-12-07 01:38:07.406 342 17491.98 46.44 53866.08 88888.00 2008-12-07 01:38:07.906 342 17492.00 46.44 53866.02 88888.00 2008-12-07 01:38:08.406 342 17492.05 46.49 53866.02 88888.00 2008-12-07 01:38:08.906 342 17492.06 46.55 53866.03 88888.00 2008-12-07 01:38:09.406 342 17492.11 46.56 53866.05 88888.00 2008-12-07 01:38:09.906 342 17492.16 46.53 53866.11 88888.00 2008-12-07 01:38:10.406 342 17492.22 46.56 53866.02 88888.00 2008-12-07 01:38:10.906 342 17492.19 46.55 53866.01 88888.00 2008-12-07 01:38:11.406 342 17492.16 46.54 53866.08 88888.00 2008-12-07 01:38:11.906 342 17492.24 46.57 53866.07 88888.00 2008-12-07 01:38:12.406 342 17492.23 46.59 53866.07 88888.00 2008-12-07 01:38:12.906 342 17492.34 46.64 53866.07 88888.00 2008-12-07 01:38:13.406 342 17492.35 46.62 53866.10 88888.00 2008-12-07 01:38:13.906 342 17492.31 46.58 53866.06 88888.00 2008-12-07 01:38:14.406 342 17492.32 46.63 53866.06 88888.00 2008-12-07 01:38:14.906 342 17492.35 46.62 53866.05 88888.00 2008-12-07 01:38:15.406 342 17492.33 46.62 53866.02 88888.00 2008-12-07 01:38:15.906 342 17492.31 46.63 53865.99 88888.00 2008-12-07 01:38:16.406 342 17492.29 46.68 53865.96 88888.00 2008-12-07 01:38:16.906 342 17492.27 46.67 53865.97 88888.00 2008-12-07 01:38:17.406 342 17492.27 46.67 53865.94 88888.00 2008-12-07 01:38:17.906 342 17492.27 46.79 53866.02 88888.00 2008-12-07 01:38:18.406 342 17492.33 46.82 53866.04 88888.00 2008-12-07 01:38:18.906 342 17492.39 46.77 53865.90 88888.00 2008-12-07 01:38:19.406 342 17492.36 46.78 53866.00 88888.00 2008-12-07 01:38:19.906 342 17492.32 46.86 53866.07 88888.00 2008-12-07 01:38:20.406 342 17492.45 46.87 53866.07 88888.00 2008-12-07 01:38:20.906 342 17492.56 46.88 53866.07 88888.00 2008-12-07 01:38:21.406 342 17492.57 46.90 53866.08 88888.00 2008-12-07 01:38:21.906 342 17492.47 46.88 53866.12 88888.00 2008-12-07 01:38:22.406 342 17492.42 46.93 53866.15 88888.00 2008-12-07 01:38:22.906 342 17492.41 47.02 53866.12 88888.00 2008-12-07 01:38:23.406 342 17492.43 47.03 53866.14 88888.00 2008-12-07 01:38:23.906 342 17492.40 47.01 53866.19 88888.00 2008-12-07 01:38:24.406 342 17492.41 47.06 53866.16 88888.00 2008-12-07 01:38:24.906 342 17492.35 47.13 53866.14 88888.00 2008-12-07 01:38:25.406 342 17492.33 47.15 53866.11 88888.00 2008-12-07 01:38:25.906 342 17492.33 47.16 53866.19 88888.00 2008-12-07 01:38:26.406 342 17492.31 47.16 53866.21 88888.00 2008-12-07 01:38:26.906 342 17492.39 47.15 53866.15 88888.00 2008-12-07 01:38:27.406 342 17492.42 47.21 53866.21 88888.00 2008-12-07 01:38:27.906 342 17492.41 47.23 53866.25 88888.00 2008-12-07 01:38:28.406 342 17492.36 47.31 53866.24 88888.00 2008-12-07 01:38:28.906 342 17492.30 47.34 53866.18 88888.00 2008-12-07 01:38:29.406 342 17492.33 47.36 53866.18 88888.00 2008-12-07 01:38:29.906 342 17492.25 47.33 53866.14 88888.00 2008-12-07 01:38:30.406 342 17492.23 47.34 53866.14 88888.00 2008-12-07 01:38:30.906 342 17492.26 47.42 53866.16 88888.00 2008-12-07 01:38:31.406 342 17492.31 47.41 53866.13 88888.00 2008-12-07 01:38:31.906 342 17492.33 47.51 53866.17 88888.00 2008-12-07 01:38:32.403 342 17492.42 47.60 53866.17 88888.00 2008-12-07 01:38:32.903 342 17492.42 47.62 53866.17 88888.00 2008-12-07 01:38:33.403 342 17492.42 47.66 53866.24 88888.00 2008-12-07 01:38:33.903 342 17492.47 47.75 53866.22 88888.00 2008-12-07 01:38:34.403 342 17492.49 47.71 53866.16 88888.00 2008-12-07 01:38:34.903 342 17492.47 47.76 53866.13 88888.00 2008-12-07 01:38:35.403 342 17492.50 47.78 53866.13 88888.00 2008-12-07 01:38:35.903 342 17492.41 47.80 53866.14 88888.00 2008-12-07 01:38:36.403 342 17492.41 47.80 53866.16 88888.00 2008-12-07 01:38:36.903 342 17492.44 47.80 53866.08 88888.00 2008-12-07 01:38:37.403 342 17492.44 47.79 53866.14 88888.00 2008-12-07 01:38:37.903 342 17492.56 47.88 53866.18 88888.00 2008-12-07 01:38:38.403 342 17492.53 47.94 53866.24 88888.00 2008-12-07 01:38:38.903 342 17492.50 47.93 53866.19 88888.00 2008-12-07 01:38:39.403 342 17492.52 48.00 53866.08 88888.00 2008-12-07 01:38:39.903 342 17492.56 48.01 53866.14 88888.00 2008-12-07 01:38:40.403 342 17492.67 48.03 53866.19 88888.00 2008-12-07 01:38:40.903 342 17492.71 48.12 53866.14 88888.00 2008-12-07 01:38:41.403 342 17492.70 48.11 53866.06 88888.00 2008-12-07 01:38:41.903 342 17492.65 48.07 53866.07 88888.00 2008-12-07 01:38:42.403 342 17492.73 48.19 53866.12 88888.00 2008-12-07 01:38:42.903 342 17492.72 48.28 53866.16 88888.00 2008-12-07 01:38:43.403 342 17492.70 48.28 53866.23 88888.00 2008-12-07 01:38:43.903 342 17492.72 48.25 53866.22 88888.00 2008-12-07 01:38:44.403 342 17492.72 48.27 53866.29 88888.00 2008-12-07 01:38:44.903 342 17492.74 48.25 53866.18 88888.00 2008-12-07 01:38:45.403 342 17492.75 48.35 53866.14 88888.00 2008-12-07 01:38:45.903 342 17492.80 48.40 53866.22 88888.00 2008-12-07 01:38:46.403 342 17492.83 48.42 53866.35 88888.00 2008-12-07 01:38:46.903 342 17492.80 48.53 53866.38 88888.00 2008-12-07 01:38:47.403 342 17492.85 48.58 53866.36 88888.00 2008-12-07 01:38:47.903 342 17492.88 48.67 53866.27 88888.00 2008-12-07 01:38:48.403 342 17492.88 48.68 53866.25 88888.00 2008-12-07 01:38:48.903 342 17492.86 48.67 53866.28 88888.00 2008-12-07 01:38:49.403 342 17492.78 48.76 53866.25 88888.00 2008-12-07 01:38:49.903 342 17492.75 48.83 53866.25 88888.00 2008-12-07 01:38:50.403 342 17492.87 48.87 53866.27 88888.00 2008-12-07 01:38:50.903 342 17492.85 48.90 53866.27 88888.00 2008-12-07 01:38:51.403 342 17492.80 48.96 53866.19 88888.00 2008-12-07 01:38:51.903 342 17492.71 49.01 53866.16 88888.00 2008-12-07 01:38:52.403 342 17492.74 49.02 53866.21 88888.00 2008-12-07 01:38:52.903 342 17492.82 49.07 53866.18 88888.00 2008-12-07 01:38:53.403 342 17492.81 49.12 53866.12 88888.00 2008-12-07 01:38:53.903 342 17492.72 49.19 53866.12 88888.00 2008-12-07 01:38:54.403 342 17492.68 49.22 53866.21 88888.00 2008-12-07 01:38:54.903 342 17492.76 49.30 53866.21 88888.00 2008-12-07 01:38:55.403 342 17492.80 49.37 53866.25 88888.00 2008-12-07 01:38:55.903 342 17492.76 49.49 53866.25 88888.00 2008-12-07 01:38:56.403 342 17492.72 49.56 53866.21 88888.00 2008-12-07 01:38:56.903 342 17492.75 49.50 53866.23 88888.00 2008-12-07 01:38:57.403 342 17492.75 49.54 53866.26 88888.00 2008-12-07 01:38:57.903 342 17492.73 49.65 53866.32 88888.00 2008-12-07 01:38:58.403 342 17492.64 49.66 53866.26 88888.00 2008-12-07 01:38:58.903 342 17492.55 49.74 53866.28 88888.00 2008-12-07 01:38:59.403 342 17492.55 49.80 53866.32 88888.00 2008-12-07 01:38:59.903 342 17492.66 49.84 53866.34 88888.00 2008-12-07 01:39:00.403 342 17492.70 49.94 53866.35 88888.00 2008-12-07 01:39:00.903 342 17492.73 49.95 53866.41 88888.00 2008-12-07 01:39:01.403 342 17492.75 49.98 53866.40 88888.00 2008-12-07 01:39:01.903 342 17492.80 50.02 53866.43 88888.00 2008-12-07 01:39:02.403 342 17492.76 49.99 53866.36 88888.00 2008-12-07 01:39:02.903 342 17492.73 50.00 53866.41 88888.00 2008-12-07 01:39:03.403 342 17492.76 50.04 53866.55 88888.00 2008-12-07 01:39:03.903 342 17492.88 50.00 53866.56 88888.00 2008-12-07 01:39:04.403 342 17492.91 50.05 53866.47 88888.00 2008-12-07 01:39:04.903 342 17492.87 50.09 53866.41 88888.00 2008-12-07 01:39:05.403 342 17492.90 50.04 53866.39 88888.00 2008-12-07 01:39:05.903 342 17492.93 50.10 53866.34 88888.00 2008-12-07 01:39:06.403 342 17492.92 50.16 53866.25 88888.00 2008-12-07 01:39:06.903 342 17492.95 50.15 53866.29 88888.00 2008-12-07 01:39:07.403 342 17492.96 50.24 53866.37 88888.00 2008-12-07 01:39:07.903 342 17492.95 50.29 53866.26 88888.00 2008-12-07 01:39:08.403 342 17492.81 50.25 53866.26 88888.00 2008-12-07 01:39:08.903 342 17492.84 50.26 53866.38 88888.00 2008-12-07 01:39:09.403 342 17493.02 50.28 53866.36 88888.00 2008-12-07 01:39:09.903 342 17493.02 50.29 53866.37 88888.00 2008-12-07 01:39:10.403 342 17493.03 50.34 53866.40 88888.00 2008-12-07 01:39:10.903 342 17492.95 50.34 53866.44 88888.00 2008-12-07 01:39:11.403 342 17492.91 50.39 53866.46 88888.00 2008-12-07 01:39:11.903 342 17493.03 50.34 53866.50 88888.00 2008-12-07 01:39:12.403 342 17493.01 50.33 53866.41 88888.00 2008-12-07 01:39:12.903 342 17492.96 50.35 53866.38 88888.00 2008-12-07 01:39:13.403 342 17492.86 50.32 53866.41 88888.00 2008-12-07 01:39:13.903 342 17492.84 50.41 53866.37 88888.00 2008-12-07 01:39:14.403 342 17492.84 50.46 53866.38 88888.00 2008-12-07 01:39:14.903 342 17492.78 50.45 53866.39 88888.00 2008-12-07 01:39:15.403 342 17492.82 50.47 53866.35 88888.00 2008-12-07 01:39:15.903 342 17492.74 50.51 53866.40 88888.00 2008-12-07 01:39:16.403 342 17492.75 50.48 53866.40 88888.00 2008-12-07 01:39:16.903 342 17492.75 50.48 53866.48 88888.00 2008-12-07 01:39:17.403 342 17492.68 50.49 53866.57 88888.00 2008-12-07 01:39:17.903 342 17492.57 50.47 53866.62 88888.00 2008-12-07 01:39:18.403 342 17492.50 50.42 53866.69 88888.00 2008-12-07 01:39:18.903 342 17492.47 50.39 53866.63 88888.00 2008-12-07 01:39:19.403 342 17492.55 50.42 53866.60 88888.00 2008-12-07 01:39:19.903 342 17492.41 50.46 53866.63 88888.00 2008-12-07 01:39:20.403 342 17492.42 50.42 53866.58 88888.00 2008-12-07 01:39:20.903 342 17492.41 50.36 53866.51 88888.00 2008-12-07 01:39:21.403 342 17492.39 50.36 53866.52 88888.00 2008-12-07 01:39:21.903 342 17492.36 50.37 53866.52 88888.00 2008-12-07 01:39:22.403 342 17492.40 50.34 53866.59 88888.00 2008-12-07 01:39:22.903 342 17492.36 50.36 53866.55 88888.00 2008-12-07 01:39:23.403 342 17492.35 50.42 53866.47 88888.00 2008-12-07 01:39:23.903 342 17492.29 50.35 53866.44 88888.00 2008-12-07 01:39:24.403 342 17492.37 50.36 53866.49 88888.00 2008-12-07 01:39:24.903 342 17492.39 50.38 53866.50 88888.00 2008-12-07 01:39:25.403 342 17492.31 50.41 53866.49 88888.00 2008-12-07 01:39:25.903 342 17492.29 50.39 53866.48 88888.00 2008-12-07 01:39:26.403 342 17492.30 50.38 53866.41 88888.00 2008-12-07 01:39:26.903 342 17492.22 50.46 53866.46 88888.00 2008-12-07 01:39:27.403 342 17492.16 50.42 53866.62 88888.00 2008-12-07 01:39:27.903 342 17492.29 50.35 53866.69 88888.00 2008-12-07 01:39:28.403 342 17492.31 50.37 53866.68 88888.00 2008-12-07 01:39:28.903 342 17492.22 50.37 53866.70 88888.00 2008-12-07 01:39:29.403 342 17492.24 50.36 53866.72 88888.00 2008-12-07 01:39:29.903 342 17492.34 50.27 53866.78 88888.00 2008-12-07 01:39:30.403 342 17492.39 50.19 53866.79 88888.00 2008-12-07 01:39:30.903 342 17492.43 50.27 53866.75 88888.00 2008-12-07 01:39:31.403 342 17492.35 50.32 53866.68 88888.00 2008-12-07 01:39:31.903 342 17492.19 50.26 53866.77 88888.00 2008-12-07 01:39:32.403 342 17492.15 50.27 53866.74 88888.00 2008-12-07 01:39:32.903 342 17492.21 50.28 53866.79 88888.00 2008-12-07 01:39:33.403 342 17492.16 50.28 53866.73 88888.00 2008-12-07 01:39:33.903 342 17492.16 50.18 53866.69 88888.00 2008-12-07 01:39:34.403 342 17492.16 50.09 53866.67 88888.00 2008-12-07 01:39:34.903 342 17492.24 50.08 53866.68 88888.00 2008-12-07 01:39:35.403 342 17492.23 50.13 53866.70 88888.00 2008-12-07 01:39:35.903 342 17492.24 50.14 53866.68 88888.00 2008-12-07 01:39:36.403 342 17492.19 50.08 53866.59 88888.00 2008-12-07 01:39:36.903 342 17492.13 50.10 53866.56 88888.00 2008-12-07 01:39:37.403 342 17492.06 50.08 53866.59 88888.00 2008-12-07 01:39:37.903 342 17492.11 50.04 53866.62 88888.00 2008-12-07 01:39:38.403 342 17492.13 50.00 53866.62 88888.00 2008-12-07 01:39:38.903 342 17492.12 49.98 53866.69 88888.00 2008-12-07 01:39:39.403 342 17492.12 50.02 53866.71 88888.00 2008-12-07 01:39:39.903 342 17492.06 50.00 53866.75 88888.00 2008-12-07 01:39:40.403 342 17492.06 49.98 53866.78 88888.00 2008-12-07 01:39:40.903 342 17492.04 49.94 53866.78 88888.00 2008-12-07 01:39:41.403 342 17492.06 49.91 53866.80 88888.00 2008-12-07 01:39:41.903 342 17492.09 49.87 53866.79 88888.00 2008-12-07 01:39:42.403 342 17492.11 49.87 53866.77 88888.00 2008-12-07 01:39:42.903 342 17492.06 49.87 53866.77 88888.00 2008-12-07 01:39:43.403 342 17492.10 49.85 53866.79 88888.00 2008-12-07 01:39:43.903 342 17492.04 49.80 53866.85 88888.00 2008-12-07 01:39:44.403 342 17491.98 49.75 53866.91 88888.00 2008-12-07 01:39:44.903 342 17492.09 49.70 53866.96 88888.00 2008-12-07 01:39:45.403 342 17492.15 49.70 53866.82 88888.00 2008-12-07 01:39:45.903 342 17492.13 49.71 53866.77 88888.00 2008-12-07 01:39:46.403 342 17492.05 49.74 53866.77 88888.00 2008-12-07 01:39:46.903 342 17491.95 49.69 53866.86 88888.00 2008-12-07 01:39:47.403 342 17491.99 49.65 53866.86 88888.00 2008-12-07 01:39:47.903 342 17492.03 49.64 53866.86 88888.00 2008-12-07 01:39:48.403 342 17491.90 49.64 53866.84 88888.00 2008-12-07 01:39:48.903 342 17491.85 49.60 53866.90 88888.00 2008-12-07 01:39:49.403 342 17491.84 49.57 53866.96 88888.00 2008-12-07 01:39:49.903 342 17491.82 49.56 53866.95 88888.00 2008-12-07 01:39:50.403 342 17491.74 49.51 53866.93 88888.00 2008-12-07 01:39:50.903 342 17491.71 49.48 53866.95 88888.00 2008-12-07 01:39:51.403 342 17491.65 49.48 53866.96 88888.00 2008-12-07 01:39:51.903 342 17491.53 49.49 53866.93 88888.00 2008-12-07 01:39:52.403 342 17491.48 49.45 53867.03 88888.00 2008-12-07 01:39:52.903 342 17491.44 49.38 53867.07 88888.00 2008-12-07 01:39:53.403 342 17491.33 49.41 53867.11 88888.00 2008-12-07 01:39:53.903 342 17491.29 49.41 53867.12 88888.00 2008-12-07 01:39:54.403 342 17491.30 49.40 53867.04 88888.00 2008-12-07 01:39:54.903 342 17491.24 49.36 53866.99 88888.00 2008-12-07 01:39:55.403 342 17491.09 49.38 53867.03 88888.00 2008-12-07 01:39:55.903 342 17491.10 49.40 53867.02 88888.00 2008-12-07 01:39:56.403 342 17491.13 49.37 53867.06 88888.00 2008-12-07 01:39:56.903 342 17491.03 49.30 53867.04 88888.00 2008-12-07 01:39:57.403 342 17490.99 49.28 53867.06 88888.00 2008-12-07 01:39:57.903 342 17491.08 49.28 53866.97 88888.00 2008-12-07 01:39:58.403 342 17491.07 49.29 53867.00 88888.00 2008-12-07 01:39:58.903 342 17490.98 49.29 53867.04 88888.00 2008-12-07 01:39:59.403 342 17490.88 49.27 53867.02 88888.00 2008-12-07 01:39:59.903 342 17490.87 49.24 53867.08 88888.00 2008-12-07 01:40:00.403 342 17490.92 49.36 53867.01 88888.00 2008-12-07 01:40:00.903 342 17490.99 49.44 53867.02 88888.00 2008-12-07 01:40:01.403 342 17491.00 49.45 53866.93 88888.00 2008-12-07 01:40:01.903 342 17491.03 49.40 53866.94 88888.00 2008-12-07 01:40:02.403 342 17491.08 49.39 53866.93 88888.00 2008-12-07 01:40:02.903 342 17491.05 49.45 53866.92 88888.00 2008-12-07 01:40:03.403 342 17491.07 49.44 53866.97 88888.00 2008-12-07 01:40:03.903 342 17491.07 49.44 53866.93 88888.00 2008-12-07 01:40:04.403 342 17491.09 49.42 53866.90 88888.00 2008-12-07 01:40:04.903 342 17491.22 49.48 53866.95 88888.00 2008-12-07 01:40:05.403 342 17491.28 49.50 53866.97 88888.00 2008-12-07 01:40:05.903 342 17491.34 49.47 53866.95 88888.00 2008-12-07 01:40:06.403 342 17491.42 49.52 53866.95 88888.00 2008-12-07 01:40:06.903 342 17491.49 49.55 53866.95 88888.00 2008-12-07 01:40:07.403 342 17491.42 49.50 53866.80 88888.00 2008-12-07 01:40:07.903 342 17491.49 49.47 53866.83 88888.00 2008-12-07 01:40:08.403 342 17491.60 49.38 53866.93 88888.00 2008-12-07 01:40:08.903 342 17491.65 49.45 53866.86 88888.00 2008-12-07 01:40:09.403 342 17491.73 49.47 53866.70 88888.00 2008-12-07 01:40:09.903 342 17491.74 49.51 53866.70 88888.00 2008-12-07 01:40:10.403 342 17491.79 49.49 53866.80 88888.00 2008-12-07 01:40:10.903 342 17491.90 49.45 53866.81 88888.00 2008-12-07 01:40:11.403 342 17491.99 49.44 53866.88 88888.00 2008-12-07 01:40:11.903 342 17491.96 49.47 53866.95 88888.00 2008-12-07 01:40:12.403 342 17492.04 49.38 53866.83 88888.00 2008-12-07 01:40:12.903 342 17492.03 49.42 53866.81 88888.00 2008-12-07 01:40:13.403 342 17492.06 49.46 53866.71 88888.00 2008-12-07 01:40:13.903 342 17492.19 49.42 53866.66 88888.00 2008-12-07 01:40:14.403 342 17492.11 49.32 53866.69 88888.00 2008-12-07 01:40:14.903 342 17492.15 49.35 53866.81 88888.00 2008-12-07 01:40:15.403 342 17492.20 49.44 53866.82 88888.00 2008-12-07 01:40:15.903 342 17492.26 49.41 53866.73 88888.00 2008-12-07 01:40:16.403 342 17492.34 49.39 53866.77 88888.00 2008-12-07 01:40:16.903 342 17492.42 49.41 53866.80 88888.00 2008-12-07 01:40:17.403 342 17492.49 49.38 53866.77 88888.00 2008-12-07 01:40:17.903 342 17492.45 49.40 53866.84 88888.00 2008-12-07 01:40:18.403 342 17492.45 49.36 53866.83 88888.00 2008-12-07 01:40:18.903 342 17492.51 49.27 53866.78 88888.00 2008-12-07 01:40:19.403 342 17492.45 49.30 53866.82 88888.00 2008-12-07 01:40:19.903 342 17492.52 49.28 53866.83 88888.00 2008-12-07 01:40:20.403 342 17492.46 49.30 53866.95 88888.00 2008-12-07 01:40:20.903 342 17492.45 49.28 53866.96 88888.00 2008-12-07 01:40:21.403 342 17492.44 49.26 53866.89 88888.00 2008-12-07 01:40:21.903 342 17492.39 49.25 53866.81 88888.00 2008-12-07 01:40:22.403 342 17492.35 49.29 53866.84 88888.00 2008-12-07 01:40:22.903 342 17492.32 49.34 53866.77 88888.00 2008-12-07 01:40:23.403 342 17492.33 49.26 53866.77 88888.00 2008-12-07 01:40:23.903 342 17492.27 49.13 53866.73 88888.00 2008-12-07 01:40:24.403 342 17492.21 49.12 53866.77 88888.00 2008-12-07 01:40:24.903 342 17492.07 49.20 53866.85 88888.00 2008-12-07 01:40:25.403 342 17491.95 49.16 53866.95 88888.00 2008-12-07 01:40:25.903 342 17491.88 49.07 53866.89 88888.00 2008-12-07 01:40:26.403 342 17491.81 49.03 53866.93 88888.00 2008-12-07 01:40:26.903 342 17491.74 48.99 53866.96 88888.00 2008-12-07 01:40:27.403 342 17491.68 48.93 53867.02 88888.00 2008-12-07 01:40:27.903 342 17491.45 48.90 53867.14 88888.00 2008-12-07 01:40:28.403 342 17491.42 48.91 53867.12 88888.00 2008-12-07 01:40:28.903 342 17491.33 48.78 53867.11 88888.00 2008-12-07 01:40:29.403 342 17491.19 48.72 53867.13 88888.00 2008-12-07 01:40:29.903 342 17491.13 48.74 53867.02 88888.00 2008-12-07 01:40:30.403 342 17491.12 48.70 53866.99 88888.00 2008-12-07 01:40:30.903 342 17491.07 48.70 53867.08 88888.00 2008-12-07 01:40:31.403 342 17490.93 48.70 53867.16 88888.00 2008-12-07 01:40:31.903 342 17490.91 48.66 53867.26 88888.00 2008-12-07 01:40:32.403 342 17490.92 48.59 53867.20 88888.00 2008-12-07 01:40:32.903 342 17490.86 48.54 53867.19 88888.00 2008-12-07 01:40:33.403 342 17490.80 48.53 53867.27 88888.00 2008-12-07 01:40:33.903 342 17490.76 48.46 53867.27 88888.00 2008-12-07 01:40:34.403 342 17490.59 48.47 53867.23 88888.00 2008-12-07 01:40:34.903 342 17490.55 48.37 53867.12 88888.00 2008-12-07 01:40:35.403 342 17490.40 48.30 53867.28 88888.00 2008-12-07 01:40:35.903 342 17490.28 48.28 53867.31 88888.00 2008-12-07 01:40:36.403 342 17490.35 48.28 53867.27 88888.00 2008-12-07 01:40:36.903 342 17490.39 48.24 53867.26 88888.00 2008-12-07 01:40:37.403 342 17490.35 48.18 53867.26 88888.00 2008-12-07 01:40:37.903 342 17490.38 48.09 53867.28 88888.00 2008-12-07 01:40:38.403 342 17490.45 48.08 53867.30 88888.00 2008-12-07 01:40:38.903 342 17490.49 48.07 53867.40 88888.00 2008-12-07 01:40:39.403 342 17490.48 48.11 53867.38 88888.00 2008-12-07 01:40:39.903 342 17490.50 48.12 53867.31 88888.00 2008-12-07 01:40:40.403 342 17490.63 48.13 53867.20 88888.00 2008-12-07 01:40:40.903 342 17490.66 47.96 53867.09 88888.00 2008-12-07 01:40:41.403 342 17490.67 47.84 53867.07 88888.00 2008-12-07 01:40:41.903 342 17490.68 47.83 53867.04 88888.00 2008-12-07 01:40:42.403 342 17490.78 47.75 53867.11 88888.00 2008-12-07 01:40:42.903 342 17490.89 47.72 53867.22 88888.00 2008-12-07 01:40:43.403 342 17490.99 47.72 53867.17 88888.00 2008-12-07 01:40:43.903 342 17491.02 47.72 53867.12 88888.00 2008-12-07 01:40:44.403 342 17491.10 47.70 53867.12 88888.00 2008-12-07 01:40:44.903 342 17491.14 47.63 53867.11 88888.00 2008-12-07 01:40:45.403 342 17491.12 47.60 53867.04 88888.00 2008-12-07 01:40:45.903 342 17491.21 47.61 53867.18 88888.00 2008-12-07 01:40:46.403 342 17491.29 47.53 53867.13 88888.00 2008-12-07 01:40:46.903 342 17491.37 47.51 53867.15 88888.00 2008-12-07 01:40:47.403 342 17491.37 47.51 53867.23 88888.00 2008-12-07 01:40:47.903 342 17491.38 47.41 53867.13 88888.00 2008-12-07 01:40:48.403 342 17491.49 47.37 53867.18 88888.00 2008-12-07 01:40:48.903 342 17491.58 47.33 53867.14 88888.00 2008-12-07 01:40:49.403 342 17491.61 47.31 53867.14 88888.00 2008-12-07 01:40:49.903 342 17491.62 47.26 53867.17 88888.00 2008-12-07 01:40:50.403 342 17491.62 47.17 53867.20 88888.00 2008-12-07 01:40:50.903 342 17491.59 47.13 53867.18 88888.00 2008-12-07 01:40:51.403 342 17491.59 47.08 53867.27 88888.00 2008-12-07 01:40:51.903 342 17491.58 46.96 53867.19 88888.00 2008-12-07 01:40:52.403 342 17491.66 46.88 53867.12 88888.00 2008-12-07 01:40:52.903 342 17491.70 46.75 53867.23 88888.00 2008-12-07 01:40:53.403 342 17491.55 46.67 53867.26 88888.00 2008-12-07 01:40:53.903 342 17491.48 46.65 53867.27 88888.00 2008-12-07 01:40:54.403 342 17491.39 46.61 53867.23 88888.00 2008-12-07 01:40:54.903 342 17491.41 46.55 53867.25 88888.00 2008-12-07 01:40:55.403 342 17491.28 46.49 53867.30 88888.00 2008-12-07 01:40:55.903 342 17491.14 46.38 53867.27 88888.00 2008-12-07 01:40:56.403 342 17491.13 46.29 53867.31 88888.00 2008-12-07 01:40:56.903 342 17491.12 46.18 53867.31 88888.00 2008-12-07 01:40:57.403 342 17491.09 46.13 53867.33 88888.00 2008-12-07 01:40:57.903 342 17491.01 46.06 53867.27 88888.00 2008-12-07 01:40:58.403 342 17491.00 46.00 53867.28 88888.00 2008-12-07 01:40:58.903 342 17491.02 45.97 53867.40 88888.00 2008-12-07 01:40:59.403 342 17491.02 45.84 53867.42 88888.00 2008-12-07 01:40:59.903 342 17490.97 45.75 53867.28 88888.00 2008-12-07 01:41:00.403 342 17490.87 45.73 53867.26 88888.00 2008-12-07 01:41:00.903 342 17490.81 45.64 53867.27 88888.00 2008-12-07 01:41:01.403 342 17490.64 45.54 53867.23 88888.00 2008-12-07 01:41:01.903 342 17490.70 45.45 53867.25 88888.00 2008-12-07 01:41:02.403 342 17490.67 45.39 53867.36 88888.00 2008-12-07 01:41:02.903 342 17490.59 45.35 53867.45 88888.00 2008-12-07 01:41:03.403 342 17490.62 45.29 53867.47 88888.00 2008-12-07 01:41:03.903 342 17490.55 45.20 53867.42 88888.00 2008-12-07 01:41:04.403 342 17490.43 45.12 53867.37 88888.00 2008-12-07 01:41:04.903 342 17490.42 45.11 53867.34 88888.00 2008-12-07 01:41:05.403 342 17490.45 45.11 53867.27 88888.00 2008-12-07 01:41:05.903 342 17490.45 45.12 53867.39 88888.00 2008-12-07 01:41:06.403 342 17490.48 45.06 53867.44 88888.00 2008-12-07 01:41:06.903 342 17490.50 45.01 53867.36 88888.00 2008-12-07 01:41:07.403 342 17490.51 44.93 53867.36 88888.00 2008-12-07 01:41:07.903 342 17490.42 44.87 53867.35 88888.00 2008-12-07 01:41:08.403 342 17490.43 44.88 53867.30 88888.00 2008-12-07 01:41:08.903 342 17490.57 44.83 53867.29 88888.00 2008-12-07 01:41:09.403 342 17490.58 44.81 53867.28 88888.00 2008-12-07 01:41:09.903 342 17490.58 44.86 53867.25 88888.00 2008-12-07 01:41:10.403 342 17490.68 44.83 53867.22 88888.00 2008-12-07 01:41:10.903 342 17490.61 44.74 53867.15 88888.00 2008-12-07 01:41:11.403 342 17490.68 44.64 53867.14 88888.00 2008-12-07 01:41:11.903 342 17490.76 44.63 53867.15 88888.00 2008-12-07 01:41:12.403 342 17490.84 44.62 53867.22 88888.00 2008-12-07 01:41:12.903 342 17490.91 44.58 53867.22 88888.00 2008-12-07 01:41:13.403 342 17490.98 44.53 53867.18 88888.00 2008-12-07 01:41:13.903 342 17491.08 44.57 53867.19 88888.00 2008-12-07 01:41:14.403 342 17491.03 44.52 53867.04 88888.00 2008-12-07 01:41:14.903 342 17491.05 44.52 53867.00 88888.00 2008-12-07 01:41:15.403 342 17491.11 44.51 53866.99 88888.00 2008-12-07 01:41:15.903 342 17491.28 44.51 53867.01 88888.00 2008-12-07 01:41:16.403 342 17491.39 44.48 53866.99 88888.00 2008-12-07 01:41:16.903 342 17491.43 44.49 53866.96 88888.00 2008-12-07 01:41:17.403 342 17491.53 44.54 53867.05 88888.00 2008-12-07 01:41:17.903 342 17491.61 44.47 53867.11 88888.00 2008-12-07 01:41:18.403 342 17491.55 44.42 53867.07 88888.00 2008-12-07 01:41:18.903 342 17491.58 44.44 53866.97 88888.00 2008-12-07 01:41:19.403 342 17491.72 44.50 53866.99 88888.00 2008-12-07 01:41:19.903 342 17491.81 44.50 53867.00 88888.00 2008-12-07 01:41:20.403 342 17491.83 44.43 53867.02 88888.00 2008-12-07 01:41:20.903 342 17491.90 44.34 53867.01 88888.00 2008-12-07 01:41:21.403 342 17491.89 44.40 53866.95 88888.00 2008-12-07 01:41:21.903 342 17491.93 44.48 53866.95 88888.00 2008-12-07 01:41:22.403 342 17492.01 44.46 53867.03 88888.00 2008-12-07 01:41:22.903 342 17492.09 44.48 53866.99 88888.00 2008-12-07 01:41:23.403 342 17492.05 44.50 53866.91 88888.00 2008-12-07 01:41:23.903 342 17492.00 44.50 53866.83 88888.00 2008-12-07 01:41:24.403 342 17492.09 44.49 53866.81 88888.00 2008-12-07 01:41:24.903 342 17492.07 44.46 53866.83 88888.00 2008-12-07 01:41:25.403 342 17492.02 44.48 53866.85 88888.00 2008-12-07 01:41:25.903 342 17492.04 44.48 53866.82 88888.00 2008-12-07 01:41:26.403 342 17492.11 44.58 53866.81 88888.00 2008-12-07 01:41:26.903 342 17492.09 44.54 53866.80 88888.00 2008-12-07 01:41:27.403 342 17492.04 44.54 53866.77 88888.00 2008-12-07 01:41:27.903 342 17492.06 44.56 53866.73 88888.00 2008-12-07 01:41:28.403 342 17492.07 44.58 53866.73 88888.00 2008-12-07 01:41:28.903 342 17492.06 44.60 53866.80 88888.00 2008-12-07 01:41:29.403 342 17492.06 44.63 53866.80 88888.00 2008-12-07 01:41:29.903 342 17492.07 44.59 53866.80 88888.00 2008-12-07 01:41:30.403 342 17491.96 44.66 53866.74 88888.00 2008-12-07 01:41:30.903 342 17491.98 44.73 53866.78 88888.00 2008-12-07 01:41:31.403 342 17491.99 44.71 53866.83 88888.00 2008-12-07 01:41:31.903 342 17491.95 44.77 53866.90 88888.00 2008-12-07 01:41:32.403 342 17491.90 44.77 53866.83 88888.00 2008-12-07 01:41:32.903 342 17491.84 44.77 53866.78 88888.00 2008-12-07 01:41:33.403 342 17491.88 44.85 53866.83 88888.00 2008-12-07 01:41:33.903 342 17491.93 44.96 53866.84 88888.00 2008-12-07 01:41:34.403 342 17491.88 44.89 53866.81 88888.00 2008-12-07 01:41:34.903 342 17491.92 44.81 53866.78 88888.00 2008-12-07 01:41:35.403 342 17491.95 44.92 53866.64 88888.00 2008-12-07 01:41:35.903 342 17491.88 44.99 53866.78 88888.00 2008-12-07 01:41:36.403 342 17491.84 45.03 53866.78 88888.00 2008-12-07 01:41:36.903 342 17491.86 45.08 53866.74 88888.00 2008-12-07 01:41:37.403 342 17491.93 45.07 53866.75 88888.00 2008-12-07 01:41:37.903 342 17491.89 45.13 53866.69 88888.00 2008-12-07 01:41:38.400 342 17491.83 45.24 53866.74 88888.00 2008-12-07 01:41:38.900 342 17491.93 45.21 53866.94 88888.00 2008-12-07 01:41:39.400 342 17491.94 45.27 53866.92 88888.00 2008-12-07 01:41:39.900 342 17491.92 45.30 53866.79 88888.00 2008-12-07 01:41:40.400 342 17491.92 45.37 53866.69 88888.00 2008-12-07 01:41:40.900 342 17491.98 45.37 53866.68 88888.00 2008-12-07 01:41:41.400 342 17491.98 45.37 53866.74 88888.00 2008-12-07 01:41:41.900 342 17491.95 45.38 53866.78 88888.00 2008-12-07 01:41:42.400 342 17491.92 45.45 53866.69 88888.00 2008-12-07 01:41:42.900 342 17491.86 45.50 53866.72 88888.00 2008-12-07 01:41:43.400 342 17491.79 45.56 53866.72 88888.00 2008-12-07 01:41:43.900 342 17491.81 45.59 53866.64 88888.00 2008-12-07 01:41:44.400 342 17491.84 45.64 53866.66 88888.00 2008-12-07 01:41:44.900 342 17491.88 45.69 53866.77 88888.00 2008-12-07 01:41:45.400 342 17491.86 45.74 53866.78 88888.00 2008-12-07 01:41:45.900 342 17491.86 45.70 53866.79 88888.00 2008-12-07 01:41:46.400 342 17491.88 45.78 53866.71 88888.00 2008-12-07 01:41:46.900 342 17491.83 45.86 53866.67 88888.00 2008-12-07 01:41:47.400 342 17491.84 45.81 53866.86 88888.00 2008-12-07 01:41:47.900 342 17491.89 45.81 53866.95 88888.00 2008-12-07 01:41:48.400 342 17491.86 45.77 53866.91 88888.00 2008-12-07 01:41:48.900 342 17491.85 45.87 53866.86 88888.00 2008-12-07 01:41:49.400 342 17491.83 45.93 53866.91 88888.00 2008-12-07 01:41:49.900 342 17491.92 45.95 53866.84 88888.00 2008-12-07 01:41:50.400 342 17491.98 45.98 53866.77 88888.00 2008-12-07 01:41:50.900 342 17491.92 46.00 53866.89 88888.00 2008-12-07 01:41:51.400 342 17491.94 46.00 53866.92 88888.00 2008-12-07 01:41:51.900 342 17491.86 45.97 53866.86 88888.00 2008-12-07 01:41:52.400 342 17491.85 45.96 53866.89 88888.00 2008-12-07 01:41:52.900 342 17491.89 45.98 53866.83 88888.00 2008-12-07 01:41:53.400 342 17491.85 45.97 53866.82 88888.00 2008-12-07 01:41:53.900 342 17491.76 46.03 53866.83 88888.00 2008-12-07 01:41:54.400 342 17491.76 46.08 53866.80 88888.00 2008-12-07 01:41:54.900 342 17491.88 46.04 53866.79 88888.00 2008-12-07 01:41:55.400 342 17492.04 46.03 53866.85 88888.00 2008-12-07 01:41:55.900 342 17491.94 46.04 53866.91 88888.00 2008-12-07 01:41:56.400 342 17491.84 46.07 53866.93 88888.00 2008-12-07 01:41:56.900 342 17491.80 46.08 53866.90 88888.00 2008-12-07 01:41:57.400 342 17491.76 46.02 53866.95 88888.00 2008-12-07 01:41:57.900 342 17491.76 46.03 53866.96 88888.00 2008-12-07 01:41:58.400 342 17491.60 46.05 53866.97 88888.00 2008-12-07 01:41:58.900 342 17491.51 46.09 53867.03 88888.00 2008-12-07 01:41:59.400 342 17491.60 46.06 53867.11 88888.00 2008-12-07 01:41:59.900 342 17491.50 46.06 53867.02 88888.00 2008-12-07 01:42:00.400 342 17491.52 46.03 53867.07 88888.00 2008-12-07 01:42:00.900 342 17491.50 46.02 53866.95 88888.00 2008-12-07 01:42:01.400 342 17491.45 46.03 53866.95 88888.00 2008-12-07 01:42:01.900 342 17491.40 45.98 53866.99 88888.00 2008-12-07 01:42:02.400 342 17491.40 46.05 53867.01 88888.00 2008-12-07 01:42:02.900 342 17491.41 46.07 53867.04 88888.00 2008-12-07 01:42:03.400 342 17491.41 46.09 53867.16 88888.00 2008-12-07 01:42:03.900 342 17491.37 45.99 53867.02 88888.00 2008-12-07 01:42:04.400 342 17491.31 45.95 53866.97 88888.00 2008-12-07 01:42:04.900 342 17491.20 45.95 53867.02 88888.00 2008-12-07 01:42:05.400 342 17491.07 46.03 53867.12 88888.00 2008-12-07 01:42:05.900 342 17491.03 45.96 53867.12 88888.00 2008-12-07 01:42:06.400 342 17491.00 45.93 53866.97 88888.00 2008-12-07 01:42:06.900 342 17490.98 45.95 53867.00 88888.00 2008-12-07 01:42:07.400 342 17490.94 45.97 53867.11 88888.00 2008-12-07 01:42:07.900 342 17490.88 45.96 53867.18 88888.00 2008-12-07 01:42:08.400 342 17490.74 45.91 53867.17 88888.00 2008-12-07 01:42:08.900 342 17490.60 45.94 53867.12 88888.00 2008-12-07 01:42:09.400 342 17490.66 45.98 53867.16 88888.00 2008-12-07 01:42:09.900 342 17490.58 45.99 53867.01 88888.00 2008-12-07 01:42:10.400 342 17490.49 45.98 53867.08 88888.00 2008-12-07 01:42:10.900 342 17490.58 45.97 53867.31 88888.00 2008-12-07 01:42:11.400 342 17490.48 45.98 53867.31 88888.00 2008-12-07 01:42:11.900 342 17490.49 46.05 53867.23 88888.00 2008-12-07 01:42:12.400 342 17490.45 46.10 53867.20 88888.00 2008-12-07 01:42:12.900 342 17490.40 46.14 53867.19 88888.00 2008-12-07 01:42:13.400 342 17490.36 46.07 53867.27 88888.00 2008-12-07 01:42:13.900 342 17490.33 46.07 53867.16 88888.00 2008-12-07 01:42:14.400 342 17490.36 46.20 53867.19 88888.00 2008-12-07 01:42:14.900 342 17490.28 46.19 53867.18 88888.00 2008-12-07 01:42:15.400 342 17490.25 46.19 53867.13 88888.00 2008-12-07 01:42:15.900 342 17490.21 46.18 53867.08 88888.00 2008-12-07 01:42:16.400 342 17490.12 46.29 53867.11 88888.00 2008-12-07 01:42:16.900 342 17490.13 46.37 53867.13 88888.00 2008-12-07 01:42:17.400 342 17490.12 46.39 53867.24 88888.00 2008-12-07 01:42:17.900 342 17490.10 46.42 53867.22 88888.00 2008-12-07 01:42:18.400 342 17490.08 46.41 53867.15 88888.00 2008-12-07 01:42:18.900 342 17490.10 46.54 53867.11 88888.00 2008-12-07 01:42:19.400 342 17490.07 46.56 53867.16 88888.00 2008-12-07 01:42:19.900 342 17489.96 46.62 53867.14 88888.00 2008-12-07 01:42:20.400 342 17489.86 46.65 53867.16 88888.00 2008-12-07 01:42:20.900 342 17489.88 46.71 53867.13 88888.00 2008-12-07 01:42:21.400 342 17489.96 46.69 53867.12 88888.00 2008-12-07 01:42:21.900 342 17489.86 46.71 53867.14 88888.00 2008-12-07 01:42:22.400 342 17489.82 46.76 53867.24 88888.00 2008-12-07 01:42:22.900 342 17489.79 46.78 53867.20 88888.00 2008-12-07 01:42:23.400 342 17489.74 46.79 53867.22 88888.00 2008-12-07 01:42:23.900 342 17489.80 46.85 53867.08 88888.00 2008-12-07 01:42:24.400 342 17489.85 46.88 53867.14 88888.00 2008-12-07 01:42:24.900 342 17489.77 46.93 53867.16 88888.00 2008-12-07 01:42:25.400 342 17489.71 46.97 53867.15 88888.00 2008-12-07 01:42:25.900 342 17489.72 47.02 53867.12 88888.00 2008-12-07 01:42:26.400 342 17489.70 47.01 53867.15 88888.00 2008-12-07 01:42:26.900 342 17489.70 47.01 53867.18 88888.00 2008-12-07 01:42:27.400 342 17489.65 46.97 53867.17 88888.00 2008-12-07 01:42:27.900 342 17489.60 47.01 53867.22 88888.00 2008-12-07 01:42:28.400 342 17489.69 47.04 53867.18 88888.00 2008-12-07 01:42:28.900 342 17489.66 47.06 53867.11 88888.00 2008-12-07 01:42:29.400 342 17489.55 47.15 53867.13 88888.00 2008-12-07 01:42:29.900 342 17489.51 47.13 53867.18 88888.00 2008-12-07 01:42:30.400 342 17489.50 47.20 53867.09 88888.00 2008-12-07 01:42:30.900 342 17489.46 47.24 53867.05 88888.00 2008-12-07 01:42:31.400 342 17489.38 47.17 53867.25 88888.00 2008-12-07 01:42:31.900 342 17489.29 47.17 53867.38 88888.00 2008-12-07 01:42:32.400 342 17489.25 47.13 53867.35 88888.00 2008-12-07 01:42:32.900 342 17489.07 47.08 53867.29 88888.00 2008-12-07 01:42:33.400 342 17489.08 47.08 53867.26 88888.00 2008-12-07 01:42:33.900 342 17489.08 47.07 53867.18 88888.00 2008-12-07 01:42:34.400 342 17489.03 47.07 53867.11 88888.00 2008-12-07 01:42:34.900 342 17489.07 47.06 53867.16 88888.00 2008-12-07 01:42:35.400 342 17488.89 47.05 53867.25 88888.00 2008-12-07 01:42:35.900 342 17488.85 47.05 53867.36 88888.00 2008-12-07 01:42:36.400 342 17488.77 47.13 53867.36 88888.00 2008-12-07 01:42:36.900 342 17488.73 47.05 53867.37 88888.00 2008-12-07 01:42:37.400 342 17488.67 46.98 53867.40 88888.00 2008-12-07 01:42:37.900 342 17488.63 47.01 53867.37 88888.00 2008-12-07 01:42:38.400 342 17488.55 46.97 53867.44 88888.00 2008-12-07 01:42:38.900 342 17488.55 46.97 53867.46 88888.00 2008-12-07 01:42:39.400 342 17488.48 46.97 53867.46 88888.00 2008-12-07 01:42:39.900 342 17488.48 46.88 53867.44 88888.00 2008-12-07 01:42:40.400 342 17488.34 46.91 53867.41 88888.00 2008-12-07 01:42:40.900 342 17488.23 46.90 53867.55 88888.00 2008-12-07 01:42:41.400 342 17488.24 46.87 53867.56 88888.00 2008-12-07 01:42:41.900 342 17488.27 46.86 53867.56 88888.00 2008-12-07 01:42:42.400 342 17488.32 46.79 53867.57 88888.00 2008-12-07 01:42:42.900 342 17488.26 46.72 53867.56 88888.00 2008-12-07 01:42:43.400 342 17488.21 46.75 53867.42 88888.00 2008-12-07 01:42:43.900 342 17488.13 46.78 53867.42 88888.00 2008-12-07 01:42:44.400 342 17488.05 46.72 53867.48 88888.00 2008-12-07 01:42:44.900 342 17488.02 46.65 53867.53 88888.00 2008-12-07 01:42:45.400 342 17488.00 46.61 53867.56 88888.00 2008-12-07 01:42:45.900 342 17487.97 46.54 53867.57 88888.00 2008-12-07 01:42:46.400 342 17487.92 46.47 53867.65 88888.00 2008-12-07 01:42:46.900 342 17487.87 46.39 53867.83 88888.00 2008-12-07 01:42:47.400 342 17487.75 46.42 53867.79 88888.00 2008-12-07 01:42:47.900 342 17487.75 46.35 53867.69 88888.00 2008-12-07 01:42:48.400 342 17487.68 46.32 53867.69 88888.00 2008-12-07 01:42:48.900 342 17487.58 46.30 53867.83 88888.00 2008-12-07 01:42:49.400 342 17487.60 46.26 53867.80 88888.00 2008-12-07 01:42:49.900 342 17487.53 46.25 53867.79 88888.00 2008-12-07 01:42:50.400 342 17487.57 46.18 53867.82 88888.00 2008-12-07 01:42:50.900 342 17487.55 46.17 53867.72 88888.00 2008-12-07 01:42:51.400 342 17487.53 46.15 53867.63 88888.00 2008-12-07 01:42:51.900 342 17487.52 46.14 53867.62 88888.00 2008-12-07 01:42:52.400 342 17487.43 46.08 53867.65 88888.00 2008-12-07 01:42:52.900 342 17487.50 46.07 53867.67 88888.00 2008-12-07 01:42:53.400 342 17487.46 46.02 53867.74 88888.00 2008-12-07 01:42:53.900 342 17487.41 45.97 53867.75 88888.00 2008-12-07 01:42:54.400 342 17487.41 45.95 53867.61 88888.00 2008-12-07 01:42:54.900 342 17487.54 45.91 53867.57 88888.00 2008-12-07 01:42:55.400 342 17487.58 45.86 53867.57 88888.00 2008-12-07 01:42:55.900 342 17487.50 45.85 53867.55 88888.00 2008-12-07 01:42:56.400 342 17487.42 45.86 53867.45 88888.00 2008-12-07 01:42:56.900 342 17487.50 45.85 53867.45 88888.00 2008-12-07 01:42:57.400 342 17487.43 45.83 53867.52 88888.00 2008-12-07 01:42:57.900 342 17487.47 45.80 53867.50 88888.00 2008-12-07 01:42:58.400 342 17487.50 45.76 53867.55 88888.00 2008-12-07 01:42:58.900 342 17487.43 45.80 53867.55 88888.00 2008-12-07 01:42:59.400 342 17487.43 45.70 53867.46 88888.00 2008-12-07 01:42:59.900 342 17487.56 45.63 53867.40 88888.00 2008-12-07 01:43:00.400 342 17487.63 45.64 53867.41 88888.00 2008-12-07 01:43:00.900 342 17487.56 45.67 53867.37 88888.00 2008-12-07 01:43:01.400 342 17487.55 45.68 53867.31 88888.00 2008-12-07 01:43:01.900 342 17487.64 45.71 53867.31 88888.00 2008-12-07 01:43:02.400 342 17487.73 45.64 53867.33 88888.00 2008-12-07 01:43:02.900 342 17487.67 45.61 53867.24 88888.00 2008-12-07 01:43:03.400 342 17487.65 45.55 53867.12 88888.00 2008-12-07 01:43:03.900 342 17487.67 45.50 53867.07 88888.00 2008-12-07 01:43:04.400 342 17487.77 45.51 53867.18 88888.00 2008-12-07 01:43:04.900 342 17487.82 45.54 53867.29 88888.00 2008-12-07 01:43:05.400 342 17487.76 45.55 53867.27 88888.00 2008-12-07 01:43:05.900 342 17487.75 45.47 53867.28 88888.00 2008-12-07 01:43:06.400 342 17487.74 45.54 53867.29 88888.00 2008-12-07 01:43:06.900 342 17487.74 45.54 53867.29 88888.00 2008-12-07 01:43:07.400 342 17487.82 45.58 53867.19 88888.00 2008-12-07 01:43:07.900 342 17487.87 45.58 53867.18 88888.00 2008-12-07 01:43:08.400 342 17487.87 45.58 53867.19 88888.00 2008-12-07 01:43:08.900 342 17487.92 45.58 53867.17 88888.00 2008-12-07 01:43:09.400 342 17487.93 45.59 53867.14 88888.00 2008-12-07 01:43:09.900 342 17487.95 45.61 53867.12 88888.00 2008-12-07 01:43:10.400 342 17488.00 45.57 53867.22 88888.00 2008-12-07 01:43:10.900 342 17487.96 45.51 53867.16 88888.00 2008-12-07 01:43:11.400 342 17488.01 45.44 53867.13 88888.00 2008-12-07 01:43:11.900 342 17487.94 45.50 53867.12 88888.00 2008-12-07 01:43:12.400 342 17487.94 45.48 53867.09 88888.00 2008-12-07 01:43:12.900 342 17487.96 45.50 53867.03 88888.00 2008-12-07 01:43:13.400 342 17487.97 45.54 53867.05 88888.00 2008-12-07 01:43:13.900 342 17488.08 45.49 53867.08 88888.00 2008-12-07 01:43:14.400 342 17488.22 45.59 53867.14 88888.00 2008-12-07 01:43:14.900 342 17488.13 45.57 53867.13 88888.00 2008-12-07 01:43:15.400 342 17488.13 45.63 53867.14 88888.00 2008-12-07 01:43:15.900 342 17488.18 45.70 53867.08 88888.00 2008-12-07 01:43:16.400 342 17488.15 45.68 53866.96 88888.00 2008-12-07 01:43:16.900 342 17488.13 45.80 53866.92 88888.00 2008-12-07 01:43:17.400 342 17488.05 45.85 53866.86 88888.00 2008-12-07 01:43:17.900 342 17488.03 45.84 53866.92 88888.00 2008-12-07 01:43:18.400 342 17488.04 45.90 53867.04 88888.00 2008-12-07 01:43:18.900 342 17488.05 45.87 53867.11 88888.00 2008-12-07 01:43:19.400 342 17487.98 45.84 53867.09 88888.00 2008-12-07 01:43:19.900 342 17488.01 45.81 53867.05 88888.00 2008-12-07 01:43:20.400 342 17487.96 45.87 53866.95 88888.00 2008-12-07 01:43:20.900 342 17487.91 45.94 53867.00 88888.00 2008-12-07 01:43:21.400 342 17487.93 45.94 53867.04 88888.00 2008-12-07 01:43:21.900 342 17487.92 45.98 53867.04 88888.00 2008-12-07 01:43:22.400 342 17487.86 46.07 53867.02 88888.00 2008-12-07 01:43:22.900 342 17487.90 46.07 53866.94 88888.00 2008-12-07 01:43:23.400 342 17488.00 46.08 53866.91 88888.00 2008-12-07 01:43:23.900 342 17487.98 46.08 53867.12 88888.00 2008-12-07 01:43:24.400 342 17487.87 46.13 53867.13 88888.00 2008-12-07 01:43:24.900 342 17487.90 46.19 53867.02 88888.00 2008-12-07 01:43:25.400 342 17487.81 46.28 53866.99 88888.00 2008-12-07 01:43:25.900 342 17487.80 46.33 53866.99 88888.00 2008-12-07 01:43:26.400 342 17487.81 46.35 53866.94 88888.00 2008-12-07 01:43:26.900 342 17487.77 46.37 53866.94 88888.00 2008-12-07 01:43:27.400 342 17487.74 46.44 53867.02 88888.00 2008-12-07 01:43:27.900 342 17487.72 46.48 53867.09 88888.00 2008-12-07 01:43:28.400 342 17487.64 46.49 53867.04 88888.00 2008-12-07 01:43:28.900 342 17487.63 46.49 53866.93 88888.00 2008-12-07 01:43:29.400 342 17487.60 46.55 53866.86 88888.00 2008-12-07 01:43:29.900 342 17487.62 46.64 53866.81 88888.00 2008-12-07 01:43:30.400 342 17487.70 46.62 53866.83 88888.00 2008-12-07 01:43:30.900 342 17487.62 46.62 53866.82 88888.00 2008-12-07 01:43:31.400 342 17487.63 46.69 53866.81 88888.00 2008-12-07 01:43:31.900 342 17487.65 46.71 53866.75 88888.00 2008-12-07 01:43:32.400 342 17487.73 46.83 53866.81 88888.00 2008-12-07 01:43:32.900 342 17487.71 46.94 53866.85 88888.00 2008-12-07 01:43:33.400 342 17487.66 46.94 53866.77 88888.00 2008-12-07 01:43:33.900 342 17487.65 46.97 53866.66 88888.00 2008-12-07 01:43:34.400 342 17487.64 46.97 53866.70 88888.00 2008-12-07 01:43:34.900 342 17487.58 47.03 53866.81 88888.00 2008-12-07 01:43:35.400 342 17487.61 47.08 53866.73 88888.00 2008-12-07 01:43:35.900 342 17487.57 47.15 53866.63 88888.00 2008-12-07 01:43:36.400 342 17487.63 47.16 53866.68 88888.00 2008-12-07 01:43:36.900 342 17487.60 47.15 53866.64 88888.00 2008-12-07 01:43:37.400 342 17487.58 47.21 53866.59 88888.00 2008-12-07 01:43:37.900 342 17487.64 47.33 53866.60 88888.00 2008-12-07 01:43:38.400 342 17487.66 47.33 53866.60 88888.00 2008-12-07 01:43:38.900 342 17487.62 47.33 53866.62 88888.00 2008-12-07 01:43:39.400 342 17487.67 47.35 53866.63 88888.00 2008-12-07 01:43:39.900 342 17487.74 47.41 53866.61 88888.00 2008-12-07 01:43:40.400 342 17487.82 47.50 53866.69 88888.00 2008-12-07 01:43:40.900 342 17487.87 47.56 53866.67 88888.00 2008-12-07 01:43:41.400 342 17487.88 47.62 53866.61 88888.00 2008-12-07 01:43:41.900 342 17487.90 47.62 53866.51 88888.00 2008-12-07 01:43:42.400 342 17488.00 47.66 53866.51 88888.00 2008-12-07 01:43:42.900 342 17488.03 47.65 53866.62 88888.00 2008-12-07 01:43:43.400 342 17487.98 47.65 53866.56 88888.00 2008-12-07 01:43:43.900 342 17488.00 47.70 53866.48 88888.00 2008-12-07 01:43:44.400 342 17488.04 47.73 53866.44 88888.00 2008-12-07 01:43:44.900 342 17488.05 47.75 53866.46 88888.00 2008-12-07 01:43:45.400 342 17487.98 47.80 53866.41 88888.00 2008-12-07 01:43:45.900 342 17488.05 47.92 53866.41 88888.00 2008-12-07 01:43:46.400 342 17488.05 47.98 53866.46 88888.00 2008-12-07 01:43:46.900 342 17488.05 48.01 53866.49 88888.00 2008-12-07 01:43:47.400 342 17488.11 48.00 53866.44 88888.00 2008-12-07 01:43:47.900 342 17488.14 48.08 53866.48 88888.00 2008-12-07 01:43:48.400 342 17488.11 48.09 53866.56 88888.00 2008-12-07 01:43:48.900 342 17488.03 48.12 53866.51 88888.00 2008-12-07 01:43:49.400 342 17488.05 48.17 53866.43 88888.00 2008-12-07 01:43:49.900 342 17488.00 48.13 53866.50 88888.00 2008-12-07 01:43:50.400 342 17488.08 48.17 53866.56 88888.00 2008-12-07 01:43:50.900 342 17488.14 48.22 53866.50 88888.00 2008-12-07 01:43:51.400 342 17488.11 48.20 53866.55 88888.00 2008-12-07 01:43:51.900 342 17488.11 48.19 53866.57 88888.00 2008-12-07 01:43:52.400 342 17487.98 48.23 53866.59 88888.00 2008-12-07 01:43:52.900 342 17487.97 48.28 53866.53 88888.00 2008-12-07 01:43:53.400 342 17488.04 48.29 53866.48 88888.00 2008-12-07 01:43:53.900 342 17488.11 48.31 53866.41 88888.00 2008-12-07 01:43:54.400 342 17488.13 48.27 53866.51 88888.00 2008-12-07 01:43:54.900 342 17487.98 48.28 53866.51 88888.00 2008-12-07 01:43:55.400 342 17487.93 48.34 53866.39 88888.00 2008-12-07 01:43:55.900 342 17487.92 48.37 53866.41 88888.00 2008-12-07 01:43:56.400 342 17487.90 48.37 53866.47 88888.00 2008-12-07 01:43:56.900 342 17487.84 48.31 53866.49 88888.00 2008-12-07 01:43:57.400 342 17487.86 48.32 53866.55 88888.00 2008-12-07 01:43:57.900 342 17487.95 48.37 53866.53 88888.00 2008-12-07 01:43:58.400 342 17487.94 48.41 53866.51 88888.00 2008-12-07 01:43:58.900 342 17487.88 48.47 53866.51 88888.00 2008-12-07 01:43:59.400 342 17487.87 48.47 53866.46 88888.00 2008-12-07 01:43:59.900 342 17487.88 48.53 53866.52 88888.00 2008-12-07 01:44:00.400 342 17487.91 48.49 53866.44 88888.00 2008-12-07 01:44:00.900 342 17487.95 48.54 53866.34 88888.00 2008-12-07 01:44:01.400 342 17487.86 48.59 53866.36 88888.00 2008-12-07 01:44:01.900 342 17487.86 48.56 53866.40 88888.00 2008-12-07 01:44:02.400 342 17487.94 48.60 53866.37 88888.00 2008-12-07 01:44:02.900 342 17487.98 48.67 53866.39 88888.00 2008-12-07 01:44:03.400 342 17487.91 48.68 53866.49 88888.00 2008-12-07 01:44:03.900 342 17487.96 48.67 53866.50 88888.00 2008-12-07 01:44:04.400 342 17488.03 48.74 53866.43 88888.00 2008-12-07 01:44:04.900 342 17487.96 48.76 53866.47 88888.00 2008-12-07 01:44:05.400 342 17487.96 48.80 53866.41 88888.00 2008-12-07 01:44:05.900 342 17488.04 48.89 53866.38 88888.00 2008-12-07 01:44:06.400 342 17488.07 48.92 53866.36 88888.00 2008-12-07 01:44:06.900 342 17488.03 49.03 53866.35 88888.00 2008-12-07 01:44:07.400 342 17487.98 49.09 53866.29 88888.00 2008-12-07 01:44:07.900 342 17488.11 49.06 53866.26 88888.00 2008-12-07 01:44:08.400 342 17488.21 49.07 53866.21 88888.00 2008-12-07 01:44:08.900 342 17488.22 49.08 53866.21 88888.00 2008-12-07 01:44:09.400 342 17488.23 49.12 53866.16 88888.00 2008-12-07 01:44:09.900 342 17488.29 49.17 53866.17 88888.00 2008-12-07 01:44:10.400 342 17488.28 49.21 53866.23 88888.00 2008-12-07 01:44:10.900 342 17488.34 49.32 53866.32 88888.00 2008-12-07 01:44:11.400 342 17488.37 49.30 53866.33 88888.00 2008-12-07 01:44:11.900 342 17488.39 49.28 53866.34 88888.00 2008-12-07 01:44:12.400 342 17488.42 49.25 53866.40 88888.00 2008-12-07 01:44:12.900 342 17488.39 49.30 53866.33 88888.00 2008-12-07 01:44:13.400 342 17488.39 49.41 53866.32 88888.00 2008-12-07 01:44:13.900 342 17488.44 49.45 53866.29 88888.00 2008-12-07 01:44:14.400 342 17488.45 49.47 53866.25 88888.00 2008-12-07 01:44:14.900 342 17488.38 49.48 53866.21 88888.00 2008-12-07 01:44:15.400 342 17488.29 49.55 53866.23 88888.00 2008-12-07 01:44:15.900 342 17488.33 49.54 53866.18 88888.00 2008-12-07 01:44:16.400 342 17488.37 49.59 53866.22 88888.00 2008-12-07 01:44:16.900 342 17488.41 49.61 53866.21 88888.00 2008-12-07 01:44:17.400 342 17488.41 49.67 53866.11 88888.00 2008-12-07 01:44:17.900 342 17488.46 49.75 53866.06 88888.00 2008-12-07 01:44:18.400 342 17488.45 49.73 53866.14 88888.00 2008-12-07 01:44:18.900 342 17488.38 49.74 53866.19 88888.00 2008-12-07 01:44:19.400 342 17488.37 49.75 53866.07 88888.00 2008-12-07 01:44:19.900 342 17488.31 49.79 53866.08 88888.00 2008-12-07 01:44:20.400 342 17488.33 49.84 53866.10 88888.00 2008-12-07 01:44:20.900 342 17488.25 49.88 53866.12 88888.00 2008-12-07 01:44:21.400 342 17488.25 49.99 53866.19 88888.00 2008-12-07 01:44:21.900 342 17488.22 49.95 53866.16 88888.00 2008-12-07 01:44:22.400 342 17488.22 49.93 53866.12 88888.00 2008-12-07 01:44:22.900 342 17488.26 49.97 53866.17 88888.00 2008-12-07 01:44:23.400 342 17488.26 50.03 53866.24 88888.00 2008-12-07 01:44:23.900 342 17488.25 50.09 53866.16 88888.00 2008-12-07 01:44:24.400 342 17488.25 50.10 53866.15 88888.00 2008-12-07 01:44:24.900 342 17488.23 50.18 53866.15 88888.00 2008-12-07 01:44:25.400 342 17488.26 50.14 53866.17 88888.00 2008-12-07 01:44:25.900 342 17488.27 50.23 53866.16 88888.00 2008-12-07 01:44:26.400 342 17488.23 50.25 53866.14 88888.00 2008-12-07 01:44:26.900 342 17488.16 50.22 53866.11 88888.00 2008-12-07 01:44:27.400 342 17488.19 50.18 53866.08 88888.00 2008-12-07 01:44:27.900 342 17488.17 50.19 53866.26 88888.00 2008-12-07 01:44:28.400 342 17488.23 50.27 53866.23 88888.00 2008-12-07 01:44:28.900 342 17488.21 50.33 53866.17 88888.00 2008-12-07 01:44:29.400 342 17488.28 50.35 53866.23 88888.00 2008-12-07 01:44:29.900 342 17488.31 50.32 53866.21 88888.00 2008-12-07 01:44:30.400 342 17488.16 50.30 53866.17 88888.00 2008-12-07 01:44:30.900 342 17488.11 50.32 53866.24 88888.00 2008-12-07 01:44:31.400 342 17488.14 50.34 53866.26 88888.00 2008-12-07 01:44:31.900 342 17488.19 50.35 53866.21 88888.00 2008-12-07 01:44:32.400 342 17488.19 50.42 53866.22 88888.00 2008-12-07 01:44:32.900 342 17488.23 50.47 53866.18 88888.00 2008-12-07 01:44:33.400 342 17488.25 50.45 53866.18 88888.00 2008-12-07 01:44:33.900 342 17488.21 50.43 53866.25 88888.00 2008-12-07 01:44:34.400 342 17488.19 50.45 53866.25 88888.00 2008-12-07 01:44:34.900 342 17488.23 50.48 53866.25 88888.00 2008-12-07 01:44:35.400 342 17488.14 50.46 53866.32 88888.00 2008-12-07 01:44:35.900 342 17488.15 50.44 53866.28 88888.00 2008-12-07 01:44:36.400 342 17488.14 50.46 53866.15 88888.00 2008-12-07 01:44:36.900 342 17488.07 50.45 53866.18 88888.00 2008-12-07 01:44:37.400 342 17488.13 50.45 53866.28 88888.00 2008-12-07 01:44:37.900 342 17488.02 50.45 53866.33 88888.00 2008-12-07 01:44:38.400 342 17487.98 50.52 53866.18 88888.00 2008-12-07 01:44:38.900 342 17488.00 50.53 53866.11 88888.00 2008-12-07 01:44:39.400 342 17487.91 50.53 53866.13 88888.00 2008-12-07 01:44:39.900 342 17487.87 50.48 53866.12 88888.00 2008-12-07 01:44:40.400 342 17487.95 50.43 53866.15 88888.00 2008-12-07 01:44:40.900 342 17487.94 50.48 53866.18 88888.00 2008-12-07 01:44:41.400 342 17488.03 50.51 53866.21 88888.00 2008-12-07 01:44:41.900 342 17487.94 50.51 53866.18 88888.00 2008-12-07 01:44:42.400 342 17487.82 50.53 53866.11 88888.00 2008-12-07 01:44:42.900 342 17487.82 50.55 53866.15 88888.00 2008-12-07 01:44:43.400 342 17487.86 50.53 53866.26 88888.00 2008-12-07 01:44:43.900 342 17487.92 50.51 53866.26 88888.00 2008-12-07 01:44:44.397 342 17487.93 50.49 53866.25 88888.00 2008-12-07 01:44:44.907 342 17487.92 50.47 53866.29 88888.00 2008-12-07 01:44:45.407 342 17487.87 50.55 53866.32 88888.00 2008-12-07 01:44:45.907 342 17487.85 50.63 53866.27 88888.00 2008-12-07 01:44:46.407 342 17487.88 50.62 53866.25 88888.00 2008-12-07 01:44:46.907 342 17487.96 50.55 53866.25 88888.00 2008-12-07 01:44:47.407 342 17487.93 50.56 53866.18 88888.00 2008-12-07 01:44:47.907 342 17487.86 50.54 53866.17 88888.00 2008-12-07 01:44:48.407 342 17487.80 50.46 53866.12 88888.00 2008-12-07 01:44:48.907 342 17487.84 50.41 53866.19 88888.00 2008-12-07 01:44:49.407 342 17487.93 50.42 53866.15 88888.00 2008-12-07 01:44:49.907 342 17487.96 50.48 53866.18 88888.00 2008-12-07 01:44:50.407 342 17487.97 50.51 53866.24 88888.00 2008-12-07 01:44:50.907 342 17488.05 50.45 53866.21 88888.00 2008-12-07 01:44:51.407 342 17487.95 50.48 53866.18 88888.00 2008-12-07 01:44:51.907 342 17487.97 50.58 53866.16 88888.00 2008-12-07 01:44:52.407 342 17488.05 50.55 53866.13 88888.00 2008-12-07 01:44:52.907 342 17488.04 50.56 53866.15 88888.00 2008-12-07 01:44:53.407 342 17488.03 50.53 53866.17 88888.00 2008-12-07 01:44:53.907 342 17488.08 50.54 53866.24 88888.00 2008-12-07 01:44:54.407 342 17488.18 50.53 53866.28 88888.00 2008-12-07 01:44:54.907 342 17488.23 50.54 53866.30 88888.00 2008-12-07 01:44:55.407 342 17488.15 50.61 53866.35 88888.00 2008-12-07 01:44:55.907 342 17488.06 50.54 53866.37 88888.00 2008-12-07 01:44:56.407 342 17488.05 50.56 53866.41 88888.00 2008-12-07 01:44:56.907 342 17488.18 50.51 53866.43 88888.00 2008-12-07 01:44:57.407 342 17488.26 50.47 53866.29 88888.00 2008-12-07 01:44:57.907 342 17488.28 50.44 53866.36 88888.00 2008-12-07 01:44:58.407 342 17488.25 50.37 53866.27 88888.00 2008-12-07 01:44:58.907 342 17488.32 50.42 53866.24 88888.00 2008-12-07 01:44:59.407 342 17488.25 50.39 53866.32 88888.00 2008-12-07 01:44:59.907 342 17488.12 50.41 53866.34 88888.00 2008-12-07 01:45:00.407 342 17488.11 50.44 53866.39 88888.00 2008-12-07 01:45:00.907 342 17488.25 50.42 53866.27 88888.00 2008-12-07 01:45:01.407 342 17488.23 50.36 53866.28 88888.00 2008-12-07 01:45:01.907 342 17488.19 50.38 53866.27 88888.00 2008-12-07 01:45:02.407 342 17488.28 50.39 53866.23 88888.00 2008-12-07 01:45:02.907 342 17488.28 50.43 53866.32 88888.00 2008-12-07 01:45:03.407 342 17488.27 50.47 53866.32 88888.00 2008-12-07 01:45:03.907 342 17488.29 50.43 53866.26 88888.00 2008-12-07 01:45:04.407 342 17488.27 50.36 53866.37 88888.00 2008-12-07 01:45:04.907 342 17488.29 50.38 53866.50 88888.00 2008-12-07 01:45:05.407 342 17488.35 50.37 53866.38 88888.00 2008-12-07 01:45:05.907 342 17488.34 50.29 53866.33 88888.00 2008-12-07 01:45:06.407 342 17488.23 50.29 53866.27 88888.00 2008-12-07 01:45:06.907 342 17488.22 50.29 53866.28 88888.00 2008-12-07 01:45:07.407 342 17488.17 50.27 53866.21 88888.00 2008-12-07 01:45:07.907 342 17488.21 50.24 53866.25 88888.00 2008-12-07 01:45:08.407 342 17488.24 50.18 53866.22 88888.00 2008-12-07 01:45:08.907 342 17488.24 50.15 53866.18 88888.00 2008-12-07 01:45:09.407 342 17488.28 50.13 53866.16 88888.00 2008-12-07 01:45:09.907 342 17488.25 50.09 53866.25 88888.00 2008-12-07 01:45:10.407 342 17488.21 50.12 53866.28 88888.00 2008-12-07 01:45:10.907 342 17488.25 50.09 53866.30 88888.00 2008-12-07 01:45:11.407 342 17488.32 50.03 53866.25 88888.00 2008-12-07 01:45:11.907 342 17488.23 49.93 53866.22 88888.00 2008-12-07 01:45:12.407 342 17488.26 49.91 53866.17 88888.00 2008-12-07 01:45:12.907 342 17488.22 49.93 53866.12 88888.00 2008-12-07 01:45:13.407 342 17488.28 49.94 53866.07 88888.00 2008-12-07 01:45:13.907 342 17488.26 49.93 53866.12 88888.00 2008-12-07 01:45:14.407 342 17488.18 49.96 53866.19 88888.00 2008-12-07 01:45:14.907 342 17488.18 49.95 53866.15 88888.00 2008-12-07 01:45:15.407 342 17488.14 49.93 53866.21 88888.00 2008-12-07 01:45:15.907 342 17488.16 49.87 53866.26 88888.00 2008-12-07 01:45:16.407 342 17488.11 49.86 53866.24 88888.00 2008-12-07 01:45:16.907 342 17488.12 49.88 53866.21 88888.00 2008-12-07 01:45:17.407 342 17488.09 49.89 53866.18 88888.00 2008-12-07 01:45:17.907 342 17488.17 49.87 53866.24 88888.00 2008-12-07 01:45:18.407 342 17488.15 49.77 53866.26 88888.00 2008-12-07 01:45:18.907 342 17488.11 49.70 53866.29 88888.00 2008-12-07 01:45:19.407 342 17488.05 49.69 53866.30 88888.00 2008-12-07 01:45:19.907 342 17488.01 49.73 53866.37 88888.00 2008-12-07 01:45:20.407 342 17488.03 49.65 53866.35 88888.00 2008-12-07 01:45:20.907 342 17488.09 49.59 53866.33 88888.00 2008-12-07 01:45:21.407 342 17488.15 49.50 53866.30 88888.00 2008-12-07 01:45:21.907 342 17488.15 49.41 53866.25 88888.00 2008-12-07 01:45:22.407 342 17488.08 49.35 53866.21 88888.00 2008-12-07 01:45:22.907 342 17488.14 49.34 53866.26 88888.00 2008-12-07 01:45:23.407 342 17488.25 49.36 53866.35 88888.00 2008-12-07 01:45:23.907 342 17488.21 49.36 53866.36 88888.00 2008-12-07 01:45:24.407 342 17488.19 49.35 53866.33 88888.00 2008-12-07 01:45:24.907 342 17488.21 49.36 53866.30 88888.00 2008-12-07 01:45:25.407 342 17488.14 49.26 53866.28 88888.00 2008-12-07 01:45:25.907 342 17488.13 49.26 53866.28 88888.00 2008-12-07 01:45:26.407 342 17488.14 49.21 53866.33 88888.00 2008-12-07 01:45:26.907 342 17488.21 49.13 53866.27 88888.00 2008-12-07 01:45:27.407 342 17488.23 49.19 53866.26 88888.00 2008-12-07 01:45:27.907 342 17488.08 49.19 53866.24 88888.00 2008-12-07 01:45:28.407 342 17488.05 49.13 53866.11 88888.00 2008-12-07 01:45:28.907 342 17488.04 49.09 53866.15 88888.00 2008-12-07 01:45:29.407 342 17488.12 49.10 53866.24 88888.00 2008-12-07 01:45:29.907 342 17488.14 49.09 53866.19 88888.00 2008-12-07 01:45:30.407 342 17488.05 49.09 53866.19 88888.00 2008-12-07 01:45:30.907 342 17488.06 49.01 53866.27 88888.00 2008-12-07 01:45:31.407 342 17488.01 49.06 53866.32 88888.00 2008-12-07 01:45:31.907 342 17488.01 49.02 53866.25 88888.00 2008-12-07 01:45:32.407 342 17488.08 49.03 53866.25 88888.00 2008-12-07 01:45:32.907 342 17488.07 49.07 53866.18 88888.00 2008-12-07 01:45:33.407 342 17488.06 49.05 53866.18 88888.00 2008-12-07 01:45:33.907 342 17487.97 49.02 53866.16 88888.00 2008-12-07 01:45:34.407 342 17487.90 48.96 53866.18 88888.00 2008-12-07 01:45:34.907 342 17487.86 48.86 53866.16 88888.00 2008-12-07 01:45:35.407 342 17487.91 48.85 53866.19 88888.00 2008-12-07 01:45:35.907 342 17487.85 48.83 53866.23 88888.00 2008-12-07 01:45:36.407 342 17487.81 48.80 53866.16 88888.00 2008-12-07 01:45:36.907 342 17487.86 48.80 53866.19 88888.00 2008-12-07 01:45:37.407 342 17487.98 48.79 53866.19 88888.00 2008-12-07 01:45:37.907 342 17487.94 48.72 53866.36 88888.00 2008-12-07 01:45:38.407 342 17487.96 48.76 53866.38 88888.00 2008-12-07 01:45:38.907 342 17487.91 48.79 53866.39 88888.00 2008-12-07 01:45:39.407 342 17487.87 48.81 53866.37 88888.00 2008-12-07 01:45:39.907 342 17487.86 48.80 53866.33 88888.00 2008-12-07 01:45:40.407 342 17487.91 48.70 53866.33 88888.00 2008-12-07 01:45:40.907 342 17487.92 48.69 53866.38 88888.00 2008-12-07 01:45:41.407 342 17487.83 48.70 53866.40 88888.00 2008-12-07 01:45:41.907 342 17487.68 48.76 53866.39 88888.00 2008-12-07 01:45:42.407 342 17487.74 48.73 53866.36 88888.00 2008-12-07 01:45:42.907 342 17487.73 48.64 53866.28 88888.00 2008-12-07 01:45:43.407 342 17487.74 48.63 53866.38 88888.00 2008-12-07 01:45:43.907 342 17487.81 48.63 53866.40 88888.00 2008-12-07 01:45:44.407 342 17487.78 48.63 53866.40 88888.00 2008-12-07 01:45:44.907 342 17487.77 48.61 53866.43 88888.00 2008-12-07 01:45:45.407 342 17487.86 48.67 53866.45 88888.00 2008-12-07 01:45:45.907 342 17487.83 48.66 53866.49 88888.00 2008-12-07 01:45:46.407 342 17487.76 48.67 53866.55 88888.00 2008-12-07 01:45:46.907 342 17487.71 48.70 53866.57 88888.00 2008-12-07 01:45:47.407 342 17487.66 48.69 53866.37 88888.00 2008-12-07 01:45:47.907 342 17487.64 48.63 53866.34 88888.00 2008-12-07 01:45:48.407 342 17487.75 48.62 53866.34 88888.00 2008-12-07 01:45:48.907 342 17487.74 48.66 53866.40 88888.00 2008-12-07 01:45:49.407 342 17487.80 48.63 53866.48 88888.00 2008-12-07 01:45:49.907 342 17487.83 48.67 53866.46 88888.00 2008-12-07 01:45:50.407 342 17487.81 48.64 53866.40 88888.00 2008-12-07 01:45:50.907 342 17487.82 48.67 53866.46 88888.00 2008-12-07 01:45:51.407 342 17487.85 48.61 53866.36 88888.00 2008-12-07 01:45:51.907 342 17487.85 48.67 53866.30 88888.00 2008-12-07 01:45:52.407 342 17487.80 48.63 53866.30 88888.00 2008-12-07 01:45:52.907 342 17487.82 48.60 53866.26 88888.00 2008-12-07 01:45:53.407 342 17487.93 48.57 53866.24 88888.00 2008-12-07 01:45:53.907 342 17487.87 48.56 53866.26 88888.00 2008-12-07 01:45:54.407 342 17487.84 48.58 53866.26 88888.00 2008-12-07 01:45:54.907 342 17487.87 48.60 53866.36 88888.00 2008-12-07 01:45:55.407 342 17487.92 48.58 53866.34 88888.00 2008-12-07 01:45:55.907 342 17487.86 48.56 53866.28 88888.00 2008-12-07 01:45:56.407 342 17487.85 48.54 53866.29 88888.00 2008-12-07 01:45:56.907 342 17487.87 48.51 53866.26 88888.00 2008-12-07 01:45:57.407 342 17487.91 48.50 53866.27 88888.00 2008-12-07 01:45:57.907 342 17487.90 48.59 53866.19 88888.00 2008-12-07 01:45:58.407 342 17487.86 48.59 53866.16 88888.00 2008-12-07 01:45:58.907 342 17487.91 48.53 53866.23 88888.00 2008-12-07 01:45:59.407 342 17487.96 48.54 53866.27 88888.00 2008-12-07 01:45:59.907 342 17488.08 48.51 53866.23 88888.00 2008-12-07 01:46:00.407 342 17488.14 48.54 53866.18 88888.00 2008-12-07 01:46:00.907 342 17488.09 48.60 53866.15 88888.00 2008-12-07 01:46:01.407 342 17488.09 48.54 53866.23 88888.00 2008-12-07 01:46:01.907 342 17488.17 48.52 53866.27 88888.00 2008-12-07 01:46:02.407 342 17488.15 48.53 53866.23 88888.00 2008-12-07 01:46:02.907 342 17488.08 48.52 53866.17 88888.00 2008-12-07 01:46:03.407 342 17488.21 48.54 53866.19 88888.00 2008-12-07 01:46:03.907 342 17488.24 48.53 53866.15 88888.00 2008-12-07 01:46:04.407 342 17488.19 48.53 53866.17 88888.00 2008-12-07 01:46:04.907 342 17488.19 48.53 53866.15 88888.00 2008-12-07 01:46:05.407 342 17488.19 48.51 53866.21 88888.00 2008-12-07 01:46:05.907 342 17488.25 48.49 53866.23 88888.00 2008-12-07 01:46:06.407 342 17488.27 48.43 53866.25 88888.00 2008-12-07 01:46:06.907 342 17488.33 48.49 53866.15 88888.00 2008-12-07 01:46:07.407 342 17488.23 48.50 53866.11 88888.00 2008-12-07 01:46:07.907 342 17488.26 48.56 53866.18 88888.00 2008-12-07 01:46:08.407 342 17488.34 48.49 53866.19 88888.00 2008-12-07 01:46:08.907 342 17488.42 48.40 53866.13 88888.00 2008-12-07 01:46:09.407 342 17488.43 48.34 53866.16 88888.00 2008-12-07 01:46:09.907 342 17488.38 48.31 53866.11 88888.00 2008-12-07 01:46:10.407 342 17488.41 48.33 53866.04 88888.00 2008-12-07 01:46:10.907 342 17488.38 48.37 53866.06 88888.00 2008-12-07 01:46:11.407 342 17488.44 48.34 53866.12 88888.00 2008-12-07 01:46:11.907 342 17488.45 48.34 53866.14 88888.00 2008-12-07 01:46:12.407 342 17488.48 48.37 53866.12 88888.00 2008-12-07 01:46:12.907 342 17488.47 48.40 53866.07 88888.00 2008-12-07 01:46:13.407 342 17488.41 48.41 53865.99 88888.00 2008-12-07 01:46:13.907 342 17488.43 48.39 53865.95 88888.00 2008-12-07 01:46:14.407 342 17488.46 48.35 53865.99 88888.00 2008-12-07 01:46:14.907 342 17488.56 48.31 53865.99 88888.00 2008-12-07 01:46:15.407 342 17488.66 48.37 53866.02 88888.00 2008-12-07 01:46:15.907 342 17488.57 48.38 53865.94 88888.00 2008-12-07 01:46:16.407 342 17488.54 48.41 53866.00 88888.00 2008-12-07 01:46:16.907 342 17488.49 48.40 53866.02 88888.00 2008-12-07 01:46:17.407 342 17488.49 48.41 53866.05 88888.00 2008-12-07 01:46:17.907 342 17488.52 48.46 53866.12 88888.00 2008-12-07 01:46:18.407 342 17488.56 48.40 53866.13 88888.00 2008-12-07 01:46:18.907 342 17488.52 48.48 53866.13 88888.00 2008-12-07 01:46:19.407 342 17488.51 48.47 53866.08 88888.00 2008-12-07 01:46:19.907 342 17488.51 48.51 53866.07 88888.00 2008-12-07 01:46:20.407 342 17488.64 48.52 53866.03 88888.00 2008-12-07 01:46:20.907 342 17488.63 48.52 53866.02 88888.00 2008-12-07 01:46:21.407 342 17488.57 48.56 53865.95 88888.00 2008-12-07 01:46:21.907 342 17488.53 48.58 53866.02 88888.00 2008-12-07 01:46:22.407 342 17488.53 48.54 53866.08 88888.00 2008-12-07 01:46:22.907 342 17488.56 48.53 53866.04 88888.00 2008-12-07 01:46:23.407 342 17488.59 48.50 53865.95 88888.00 2008-12-07 01:46:23.907 342 17488.67 48.53 53865.93 88888.00 2008-12-07 01:46:24.407 342 17488.65 48.56 53865.92 88888.00 2008-12-07 01:46:24.907 342 17488.72 48.61 53865.91 88888.00 2008-12-07 01:46:25.407 342 17488.70 48.49 53865.99 88888.00 2008-12-07 01:46:25.907 342 17488.67 48.50 53865.97 88888.00 2008-12-07 01:46:26.407 342 17488.74 48.50 53865.93 88888.00 2008-12-07 01:46:26.907 342 17488.73 48.49 53865.96 88888.00 2008-12-07 01:46:27.407 342 17488.70 48.47 53865.94 88888.00 2008-12-07 01:46:27.907 342 17488.72 48.52 53865.89 88888.00 2008-12-07 01:46:28.407 342 17488.78 48.52 53865.79 88888.00 2008-12-07 01:46:28.907 342 17488.80 48.50 53865.78 88888.00 2008-12-07 01:46:29.407 342 17488.85 48.52 53865.81 88888.00 2008-12-07 01:46:29.907 342 17488.92 48.54 53865.77 88888.00 2008-12-07 01:46:30.407 342 17488.93 48.58 53865.79 88888.00 2008-12-07 01:46:30.907 342 17488.94 48.58 53865.81 88888.00 2008-12-07 01:46:31.407 342 17489.00 48.52 53865.89 88888.00 2008-12-07 01:46:31.907 342 17488.94 48.59 53865.92 88888.00 2008-12-07 01:46:32.407 342 17488.95 48.71 53865.87 88888.00 2008-12-07 01:46:32.907 342 17488.98 48.74 53865.81 88888.00 2008-12-07 01:46:33.407 342 17489.04 48.74 53865.88 88888.00 2008-12-07 01:46:33.907 342 17489.13 48.67 53865.80 88888.00 2008-12-07 01:46:34.407 342 17489.11 48.64 53865.85 88888.00 2008-12-07 01:46:34.907 342 17489.11 48.64 53865.84 88888.00 2008-12-07 01:46:35.407 342 17489.13 48.54 53865.81 88888.00 2008-12-07 01:46:35.907 342 17489.14 48.56 53865.80 88888.00 2008-12-07 01:46:36.407 342 17489.17 48.57 53865.82 88888.00 2008-12-07 01:46:36.907 342 17489.16 48.56 53865.83 88888.00 2008-12-07 01:46:37.407 342 17489.26 48.60 53865.84 88888.00 2008-12-07 01:46:37.907 342 17489.33 48.63 53865.70 88888.00 2008-12-07 01:46:38.407 342 17489.29 48.68 53865.74 88888.00 2008-12-07 01:46:38.907 342 17489.34 48.66 53865.79 88888.00 2008-12-07 01:46:39.407 342 17489.37 48.61 53865.63 88888.00 2008-12-07 01:46:39.907 342 17489.40 48.61 53865.60 88888.00 2008-12-07 01:46:40.407 342 17489.47 48.64 53865.63 88888.00 2008-12-07 01:46:40.907 342 17489.48 48.60 53865.67 88888.00 2008-12-07 01:46:41.407 342 17489.44 48.56 53865.68 88888.00 2008-12-07 01:46:41.907 342 17489.40 48.57 53865.69 88888.00 2008-12-07 01:46:42.407 342 17489.38 48.66 53865.62 88888.00 2008-12-07 01:46:42.907 342 17489.43 48.68 53865.68 88888.00 2008-12-07 01:46:43.407 342 17489.57 48.63 53865.83 88888.00 2008-12-07 01:46:43.907 342 17489.61 48.61 53865.83 88888.00 2008-12-07 01:46:44.407 342 17489.65 48.60 53865.84 88888.00 2008-12-07 01:46:44.907 342 17489.59 48.62 53865.89 88888.00 2008-12-07 01:46:45.407 342 17489.58 48.62 53865.87 88888.00 2008-12-07 01:46:45.907 342 17489.61 48.63 53865.79 88888.00 2008-12-07 01:46:46.407 342 17489.60 48.68 53865.78 88888.00 2008-12-07 01:46:46.907 342 17489.74 48.62 53865.72 88888.00 2008-12-07 01:46:47.407 342 17489.76 48.53 53865.78 88888.00 2008-12-07 01:46:47.907 342 17489.68 48.49 53865.73 88888.00 2008-12-07 01:46:48.407 342 17489.66 48.47 53865.80 88888.00 2008-12-07 01:46:48.907 342 17489.57 48.44 53865.82 88888.00 2008-12-07 01:46:49.407 342 17489.64 48.47 53865.76 88888.00 2008-12-07 01:46:49.907 342 17489.74 48.47 53865.73 88888.00 2008-12-07 01:46:50.407 342 17489.75 48.43 53865.68 88888.00 2008-12-07 01:46:50.907 342 17489.69 48.40 53865.63 88888.00 2008-12-07 01:46:51.407 342 17489.76 48.43 53865.72 88888.00 2008-12-07 01:46:51.907 342 17489.75 48.47 53865.63 88888.00 2008-12-07 01:46:52.407 342 17489.74 48.49 53865.61 88888.00 2008-12-07 01:46:52.907 342 17489.82 48.48 53865.65 88888.00 2008-12-07 01:46:53.407 342 17489.78 48.44 53865.71 88888.00 2008-12-07 01:46:53.907 342 17489.85 48.39 53865.82 88888.00 2008-12-07 01:46:54.407 342 17489.87 48.41 53865.88 88888.00 2008-12-07 01:46:54.907 342 17489.90 48.41 53865.88 88888.00 2008-12-07 01:46:55.407 342 17489.90 48.37 53865.73 88888.00 2008-12-07 01:46:55.907 342 17489.95 48.33 53865.68 88888.00 2008-12-07 01:46:56.407 342 17489.98 48.38 53865.78 88888.00 2008-12-07 01:46:56.907 342 17489.96 48.40 53865.76 88888.00 2008-12-07 01:46:57.407 342 17489.92 48.40 53865.77 88888.00 2008-12-07 01:46:57.907 342 17489.97 48.35 53865.76 88888.00 2008-12-07 01:46:58.407 342 17490.06 48.30 53865.82 88888.00 2008-12-07 01:46:58.907 342 17490.10 48.33 53865.73 88888.00 2008-12-07 01:46:59.407 342 17490.06 48.34 53865.67 88888.00 2008-12-07 01:46:59.907 342 17490.02 48.31 53865.59 88888.00 2008-12-07 01:47:00.407 342 17490.09 48.27 53865.60 88888.00 2008-12-07 01:47:00.907 342 17490.13 48.32 53865.78 88888.00 2008-12-07 01:47:01.407 342 17490.08 48.35 53865.87 88888.00 2008-12-07 01:47:01.907 342 17490.01 48.35 53865.77 88888.00 2008-12-07 01:47:02.407 342 17490.09 48.31 53865.70 88888.00 2008-12-07 01:47:02.907 342 17490.16 48.24 53865.69 88888.00 2008-12-07 01:47:03.407 342 17490.18 48.15 53865.66 88888.00 2008-12-07 01:47:03.907 342 17490.26 48.14 53865.67 88888.00 2008-12-07 01:47:04.407 342 17490.33 48.13 53865.77 88888.00 2008-12-07 01:47:04.907 342 17490.36 48.09 53865.70 88888.00 2008-12-07 01:47:05.407 342 17490.40 48.04 53865.68 88888.00 2008-12-07 01:47:05.907 342 17490.42 48.07 53865.72 88888.00 2008-12-07 01:47:06.407 342 17490.39 48.11 53865.72 88888.00 2008-12-07 01:47:06.907 342 17490.40 48.09 53865.72 88888.00 2008-12-07 01:47:07.407 342 17490.40 48.02 53865.78 88888.00 2008-12-07 01:47:07.907 342 17490.47 47.92 53865.70 88888.00 2008-12-07 01:47:08.407 342 17490.51 47.92 53865.71 88888.00 2008-12-07 01:47:08.907 342 17490.49 47.93 53865.81 88888.00 2008-12-07 01:47:09.407 342 17490.49 47.94 53865.76 88888.00 2008-12-07 01:47:09.907 342 17490.39 47.94 53865.78 88888.00 2008-12-07 01:47:10.407 342 17490.37 47.89 53865.88 88888.00 2008-12-07 01:47:10.907 342 17490.45 47.92 53865.88 88888.00 2008-12-07 01:47:11.407 342 17490.47 48.01 53865.83 88888.00 2008-12-07 01:47:11.907 342 17490.49 47.91 53865.81 88888.00 2008-12-07 01:47:12.407 342 17490.45 47.85 53865.79 88888.00 2008-12-07 01:47:12.907 342 17490.49 47.89 53865.80 88888.00 2008-12-07 01:47:13.407 342 17490.50 47.89 53865.79 88888.00 2008-12-07 01:47:13.907 342 17490.55 47.76 53865.88 88888.00 2008-12-07 01:47:14.407 342 17490.57 47.74 53865.91 88888.00 2008-12-07 01:47:14.907 342 17490.59 47.71 53865.87 88888.00 2008-12-07 01:47:15.407 342 17490.53 47.73 53865.85 88888.00 2008-12-07 01:47:15.907 342 17490.48 47.73 53865.96 88888.00 2008-12-07 01:47:16.407 342 17490.55 47.65 53865.95 88888.00 2008-12-07 01:47:16.907 342 17490.58 47.69 53866.00 88888.00 2008-12-07 01:47:17.407 342 17490.57 47.64 53865.99 88888.00 2008-12-07 01:47:17.907 342 17490.66 47.62 53865.90 88888.00 2008-12-07 01:47:18.407 342 17490.58 47.60 53865.88 88888.00 2008-12-07 01:47:18.907 342 17490.61 47.56 53865.95 88888.00 2008-12-07 01:47:19.407 342 17490.60 47.53 53865.90 88888.00 2008-12-07 01:47:19.907 342 17490.62 47.52 53865.92 88888.00 2008-12-07 01:47:20.407 342 17490.76 47.53 53865.93 88888.00 2008-12-07 01:47:20.907 342 17490.72 47.51 53865.90 88888.00 2008-12-07 01:47:21.407 342 17490.73 47.50 53865.95 88888.00 2008-12-07 01:47:21.907 342 17490.83 47.49 53865.97 88888.00 2008-12-07 01:47:22.407 342 17490.79 47.43 53866.08 88888.00 2008-12-07 01:47:22.907 342 17490.70 47.37 53866.06 88888.00 2008-12-07 01:47:23.407 342 17490.80 47.34 53865.96 88888.00 2008-12-07 01:47:23.907 342 17490.87 47.32 53865.88 88888.00 2008-12-07 01:47:24.407 342 17490.91 47.33 53865.96 88888.00 2008-12-07 01:47:24.907 342 17490.89 47.29 53866.00 88888.00 2008-12-07 01:47:25.407 342 17490.83 47.26 53865.97 88888.00 2008-12-07 01:47:25.907 342 17490.78 47.27 53865.99 88888.00 2008-12-07 01:47:26.407 342 17490.82 47.23 53865.93 88888.00 2008-12-07 01:47:26.907 342 17490.87 47.24 53865.91 88888.00 2008-12-07 01:47:27.407 342 17490.83 47.18 53866.00 88888.00 2008-12-07 01:47:27.907 342 17490.71 47.15 53865.99 88888.00 2008-12-07 01:47:28.407 342 17490.69 47.11 53865.90 88888.00 2008-12-07 01:47:28.907 342 17490.74 47.15 53865.89 88888.00 2008-12-07 01:47:29.407 342 17490.81 47.24 53865.88 88888.00 2008-12-07 01:47:29.907 342 17490.79 47.15 53865.99 88888.00 2008-12-07 01:47:30.407 342 17490.76 47.14 53866.00 88888.00 2008-12-07 01:47:30.907 342 17490.80 47.13 53866.03 88888.00 2008-12-07 01:47:31.407 342 17490.84 47.17 53866.05 88888.00 2008-12-07 01:47:31.907 342 17490.88 47.11 53866.03 88888.00 2008-12-07 01:47:32.407 342 17490.83 47.08 53866.02 88888.00 2008-12-07 01:47:32.907 342 17490.82 47.00 53866.00 88888.00 2008-12-07 01:47:33.407 342 17490.87 47.03 53866.06 88888.00 2008-12-07 01:47:33.907 342 17490.79 47.02 53866.08 88888.00 2008-12-07 01:47:34.407 342 17490.79 47.01 53865.99 88888.00 2008-12-07 01:47:34.907 342 17490.81 47.01 53865.96 88888.00 2008-12-07 01:47:35.407 342 17490.83 46.88 53865.92 88888.00 2008-12-07 01:47:35.907 342 17490.89 46.86 53865.95 88888.00 2008-12-07 01:47:36.407 342 17490.88 46.90 53865.91 88888.00 2008-12-07 01:47:36.907 342 17490.91 46.88 53866.00 88888.00 2008-12-07 01:47:37.407 342 17490.98 46.86 53865.97 88888.00 2008-12-07 01:47:37.907 342 17490.94 46.94 53865.94 88888.00 2008-12-07 01:47:38.407 342 17490.93 46.87 53866.03 88888.00 2008-12-07 01:47:38.907 342 17490.96 46.83 53865.96 88888.00 2008-12-07 01:47:39.407 342 17491.02 46.79 53866.06 88888.00 2008-12-07 01:47:39.907 342 17491.10 46.75 53866.02 88888.00 2008-12-07 01:47:40.407 342 17491.08 46.79 53866.02 88888.00 2008-12-07 01:47:40.907 342 17491.01 46.86 53866.08 88888.00 2008-12-07 01:47:41.407 342 17491.08 46.74 53866.11 88888.00 2008-12-07 01:47:41.907 342 17491.14 46.71 53866.15 88888.00 2008-12-07 01:47:42.407 342 17491.20 46.69 53866.13 88888.00 2008-12-07 01:47:42.907 342 17491.25 46.69 53866.12 88888.00 2008-12-07 01:47:43.407 342 17491.22 46.67 53866.10 88888.00 2008-12-07 01:47:43.907 342 17491.25 46.69 53866.12 88888.00 2008-12-07 01:47:44.407 342 17491.22 46.66 53866.12 88888.00 2008-12-07 01:47:44.907 342 17491.21 46.68 53866.19 88888.00 2008-12-07 01:47:45.407 342 17491.25 46.66 53866.19 88888.00 2008-12-07 01:47:45.907 342 17491.37 46.67 53866.16 88888.00 2008-12-07 01:47:46.407 342 17491.25 46.67 53866.04 88888.00 2008-12-07 01:47:46.907 342 17491.22 46.62 53865.99 88888.00 2008-12-07 01:47:47.407 342 17491.24 46.54 53866.03 88888.00 2008-12-07 01:47:47.907 342 17491.21 46.52 53866.04 88888.00 2008-12-07 01:47:48.407 342 17491.19 46.55 53866.07 88888.00 2008-12-07 01:47:48.907 342 17491.05 46.55 53866.08 88888.00 2008-12-07 01:47:49.407 342 17491.04 46.62 53866.13 88888.00 2008-12-07 01:47:49.907 342 17491.07 46.73 53866.04 88888.00 2008-12-07 01:47:50.404 342 17491.08 46.68 53866.01 88888.00 2008-12-07 01:47:50.904 342 17491.07 46.53 53866.06 88888.00 2008-12-07 01:47:51.404 342 17491.08 46.48 53866.08 88888.00 2008-12-07 01:47:51.904 342 17491.07 46.57 53866.17 88888.00 2008-12-07 01:47:52.404 342 17491.05 46.52 53866.11 88888.00 2008-12-07 01:47:52.904 342 17491.02 46.46 53866.11 88888.00 2008-12-07 01:47:53.404 342 17491.04 46.42 53866.15 88888.00 2008-12-07 01:47:53.904 342 17491.15 46.38 53866.22 88888.00 2008-12-07 01:47:54.404 342 17491.22 46.41 53866.16 88888.00 2008-12-07 01:47:54.904 342 17491.17 46.30 53866.17 88888.00 2008-12-07 01:47:55.404 342 17491.28 46.32 53866.15 88888.00 2008-12-07 01:47:55.904 342 17491.29 46.37 53866.17 88888.00 2008-12-07 01:47:56.404 342 17491.22 46.35 53866.17 88888.00 2008-12-07 01:47:56.904 342 17491.15 46.27 53866.22 88888.00 2008-12-07 01:47:57.404 342 17491.11 46.23 53866.23 88888.00 2008-12-07 01:47:57.904 342 17491.17 46.26 53866.21 88888.00 2008-12-07 01:47:58.404 342 17491.09 46.32 53866.17 88888.00 2008-12-07 01:47:58.904 342 17491.05 46.28 53866.11 88888.00 2008-12-07 01:47:59.404 342 17491.09 46.28 53866.10 88888.00 2008-12-07 01:47:59.904 342 17491.19 46.29 53866.02 88888.00 2008-12-07 01:48:00.404 342 17491.24 46.23 53866.08 88888.00 2008-12-07 01:48:00.904 342 17491.20 46.23 53866.14 88888.00 2008-12-07 01:48:01.404 342 17491.20 46.23 53866.07 88888.00 2008-12-07 01:48:01.904 342 17491.17 46.24 53866.07 88888.00 2008-12-07 01:48:02.404 342 17491.12 46.23 53866.10 88888.00 2008-12-07 01:48:02.904 342 17491.21 46.26 53866.13 88888.00 2008-12-07 01:48:03.404 342 17491.15 46.23 53866.13 88888.00 2008-12-07 01:48:03.904 342 17491.07 46.18 53866.08 88888.00 2008-12-07 01:48:04.404 342 17491.13 46.20 53866.08 88888.00 2008-12-07 01:48:04.904 342 17491.12 46.26 53866.13 88888.00 2008-12-07 01:48:05.404 342 17491.05 46.33 53866.14 88888.00 2008-12-07 01:48:05.904 342 17491.02 46.32 53866.18 88888.00 2008-12-07 01:48:06.404 342 17491.03 46.22 53866.16 88888.00 2008-12-07 01:48:06.904 342 17491.01 46.20 53866.08 88888.00 2008-12-07 01:48:07.404 342 17491.00 46.27 53866.12 88888.00 2008-12-07 01:48:07.904 342 17491.05 46.27 53866.17 88888.00 2008-12-07 01:48:08.404 342 17491.08 46.25 53866.07 88888.00 2008-12-07 01:48:08.904 342 17491.08 46.22 53866.11 88888.00 2008-12-07 01:48:09.404 342 17491.07 46.20 53866.11 88888.00 2008-12-07 01:48:09.904 342 17490.98 46.27 53866.08 88888.00 2008-12-07 01:48:10.404 342 17490.94 46.32 53866.17 88888.00 2008-12-07 01:48:10.904 342 17490.93 46.35 53866.18 88888.00 2008-12-07 01:48:11.404 342 17490.87 46.29 53866.25 88888.00 2008-12-07 01:48:11.904 342 17490.82 46.32 53866.25 88888.00 2008-12-07 01:48:12.404 342 17490.73 46.28 53866.22 88888.00 2008-12-07 01:48:12.904 342 17490.78 46.26 53866.21 88888.00 2008-12-07 01:48:13.404 342 17490.79 46.30 53866.27 88888.00 2008-12-07 01:48:13.904 342 17490.78 46.32 53866.16 88888.00 2008-12-07 01:48:14.404 342 17490.78 46.29 53866.14 88888.00 2008-12-07 01:48:14.904 342 17490.77 46.35 53866.04 88888.00 2008-12-07 01:48:15.404 342 17490.71 46.38 53866.10 88888.00 2008-12-07 01:48:15.904 342 17490.64 46.38 53866.29 88888.00 2008-12-07 01:48:16.404 342 17490.63 46.42 53866.26 88888.00 2008-12-07 01:48:16.904 342 17490.67 46.34 53866.17 88888.00 2008-12-07 01:48:17.404 342 17490.63 46.28 53866.19 88888.00 2008-12-07 01:48:17.904 342 17490.61 46.32 53866.16 88888.00 2008-12-07 01:48:18.404 342 17490.61 46.30 53866.17 88888.00 2008-12-07 01:48:18.904 342 17490.55 46.34 53866.17 88888.00 2008-12-07 01:48:19.404 342 17490.55 46.32 53866.11 88888.00 2008-12-07 01:48:19.904 342 17490.64 46.33 53866.15 88888.00 2008-12-07 01:48:20.404 342 17490.62 46.32 53866.16 88888.00 2008-12-07 01:48:20.904 342 17490.62 46.34 53866.16 88888.00 2008-12-07 01:48:21.404 342 17490.59 46.34 53866.10 88888.00 2008-12-07 01:48:21.904 342 17490.60 46.25 53866.13 88888.00 2008-12-07 01:48:22.404 342 17490.53 46.36 53866.25 88888.00 2008-12-07 01:48:22.904 342 17490.52 46.42 53866.18 88888.00 2008-12-07 01:48:23.404 342 17490.51 46.38 53866.16 88888.00 2008-12-07 01:48:23.904 342 17490.43 46.35 53866.16 88888.00 2008-12-07 01:48:24.404 342 17490.39 46.30 53866.17 88888.00 2008-12-07 01:48:24.904 342 17490.40 46.32 53866.21 88888.00 2008-12-07 01:48:25.404 342 17490.52 46.37 53866.28 88888.00 2008-12-07 01:48:25.904 342 17490.56 46.45 53866.18 88888.00 2008-12-07 01:48:26.404 342 17490.46 46.39 53866.11 88888.00 2008-12-07 01:48:26.904 342 17490.38 46.43 53866.08 88888.00 2008-12-07 01:48:27.404 342 17490.37 46.45 53866.17 88888.00 2008-12-07 01:48:27.904 342 17490.32 46.53 53866.24 88888.00 2008-12-07 01:48:28.404 342 17490.41 46.58 53866.18 88888.00 2008-12-07 01:48:28.904 342 17490.42 46.58 53866.15 88888.00 2008-12-07 01:48:29.404 342 17490.42 46.59 53866.12 88888.00 2008-12-07 01:48:29.904 342 17490.47 46.55 53866.25 88888.00 2008-12-07 01:48:30.404 342 17490.42 46.61 53866.36 88888.00 2008-12-07 01:48:30.904 342 17490.37 46.63 53866.44 88888.00 2008-12-07 01:48:31.404 342 17490.47 46.64 53866.40 88888.00 2008-12-07 01:48:31.904 342 17490.50 46.58 53866.36 88888.00 2008-12-07 01:48:32.404 342 17490.42 46.54 53866.43 88888.00 2008-12-07 01:48:32.904 342 17490.32 46.56 53866.40 88888.00 2008-12-07 01:48:33.404 342 17490.38 46.71 53866.36 88888.00 2008-12-07 01:48:33.904 342 17490.36 46.69 53866.32 88888.00 2008-12-07 01:48:34.404 342 17490.41 46.67 53866.34 88888.00 2008-12-07 01:48:34.904 342 17490.32 46.66 53866.32 88888.00 2008-12-07 01:48:35.404 342 17490.33 46.66 53866.32 88888.00 2008-12-07 01:48:35.904 342 17490.38 46.59 53866.41 88888.00 2008-12-07 01:48:36.404 342 17490.36 46.69 53866.29 88888.00 2008-12-07 01:48:36.904 342 17490.42 46.79 53866.24 88888.00 2008-12-07 01:48:37.404 342 17490.38 46.83 53866.34 88888.00 2008-12-07 01:48:37.904 342 17490.27 46.79 53866.33 88888.00 2008-12-07 01:48:38.404 342 17490.25 46.84 53866.30 88888.00 2008-12-07 01:48:38.904 342 17490.20 46.86 53866.28 88888.00 2008-12-07 01:48:39.404 342 17490.28 46.83 53866.29 88888.00 2008-12-07 01:48:39.904 342 17490.31 46.86 53866.33 88888.00 2008-12-07 01:48:40.404 342 17490.28 46.92 53866.32 88888.00 2008-12-07 01:48:40.904 342 17490.28 46.87 53866.26 88888.00 2008-12-07 01:48:41.404 342 17490.38 46.85 53866.24 88888.00 2008-12-07 01:48:41.904 342 17490.42 46.94 53866.26 88888.00 2008-12-07 01:48:42.404 342 17490.39 46.93 53866.35 88888.00 2008-12-07 01:48:42.904 342 17490.29 46.96 53866.34 88888.00 2008-12-07 01:48:43.404 342 17490.23 46.95 53866.32 88888.00 2008-12-07 01:48:43.904 342 17490.28 47.03 53866.28 88888.00 2008-12-07 01:48:44.404 342 17490.31 47.08 53866.35 88888.00 2008-12-07 01:48:44.904 342 17490.36 47.08 53866.37 88888.00 2008-12-07 01:48:45.404 342 17490.29 47.12 53866.26 88888.00 2008-12-07 01:48:45.904 342 17490.33 47.16 53866.22 88888.00 2008-12-07 01:48:46.404 342 17490.32 47.15 53866.18 88888.00 2008-12-07 01:48:46.904 342 17490.26 47.14 53866.23 88888.00 2008-12-07 01:48:47.404 342 17490.32 47.14 53866.28 88888.00 2008-12-07 01:48:47.904 342 17490.42 47.13 53866.27 88888.00 2008-12-07 01:48:48.404 342 17490.47 47.20 53866.21 88888.00 2008-12-07 01:48:48.904 342 17490.45 47.23 53866.15 88888.00 2008-12-07 01:48:49.404 342 17490.50 47.29 53866.24 88888.00 2008-12-07 01:48:49.904 342 17490.57 47.26 53866.35 88888.00 2008-12-07 01:48:50.404 342 17490.53 47.21 53866.39 88888.00 2008-12-07 01:48:50.904 342 17490.49 47.29 53866.38 88888.00 2008-12-07 01:48:51.404 342 17490.45 47.34 53866.30 88888.00 2008-12-07 01:48:51.904 342 17490.42 47.43 53866.25 88888.00 2008-12-07 01:48:52.404 342 17490.40 47.50 53866.19 88888.00 2008-12-07 01:48:52.904 342 17490.35 47.54 53866.23 88888.00 2008-12-07 01:48:53.404 342 17490.29 47.52 53866.34 88888.00 2008-12-07 01:48:53.904 342 17490.32 47.46 53866.25 88888.00 2008-12-07 01:48:54.404 342 17490.31 47.60 53866.22 88888.00 2008-12-07 01:48:54.904 342 17490.33 47.61 53866.32 88888.00 2008-12-07 01:48:55.404 342 17490.35 47.66 53866.38 88888.00 2008-12-07 01:48:55.904 342 17490.36 47.65 53866.30 88888.00 2008-12-07 01:48:56.404 342 17490.42 47.61 53866.18 88888.00 2008-12-07 01:48:56.904 342 17490.45 47.61 53866.19 88888.00 2008-12-07 01:48:57.404 342 17490.50 47.61 53866.14 88888.00 2008-12-07 01:48:57.904 342 17490.55 47.65 53866.10 88888.00 2008-12-07 01:48:58.404 342 17490.51 47.66 53866.21 88888.00 2008-12-07 01:48:58.904 342 17490.50 47.66 53866.16 88888.00 2008-12-07 01:48:59.404 342 17490.52 47.65 53866.15 88888.00 2008-12-07 01:48:59.904 342 17490.51 47.64 53866.22 88888.00 2008-12-07 01:49:00.404 342 17490.52 47.66 53866.26 88888.00 2008-12-07 01:49:00.904 342 17490.49 47.66 53866.29 88888.00 2008-12-07 01:49:01.404 342 17490.50 47.72 53866.35 88888.00 2008-12-07 01:49:01.904 342 17490.53 47.72 53866.36 88888.00 2008-12-07 01:49:02.404 342 17490.50 47.71 53866.35 88888.00 2008-12-07 01:49:02.904 342 17490.45 47.82 53866.29 88888.00 2008-12-07 01:49:03.404 342 17490.45 47.83 53866.23 88888.00 2008-12-07 01:49:03.904 342 17490.46 47.76 53866.25 88888.00 2008-12-07 01:49:04.404 342 17490.45 47.73 53866.19 88888.00 2008-12-07 01:49:04.904 342 17490.42 47.75 53866.08 88888.00 2008-12-07 01:49:05.404 342 17490.47 47.86 53866.12 88888.00 2008-12-07 01:49:05.904 342 17490.43 47.92 53866.12 88888.00 2008-12-07 01:49:06.404 342 17490.45 47.90 53866.25 88888.00 2008-12-07 01:49:06.904 342 17490.41 47.83 53866.26 88888.00 2008-12-07 01:49:07.404 342 17490.43 47.86 53866.17 88888.00 2008-12-07 01:49:07.904 342 17490.46 47.91 53866.19 88888.00 2008-12-07 01:49:08.404 342 17490.50 47.85 53866.25 88888.00 2008-12-07 01:49:08.904 342 17490.51 47.86 53866.24 88888.00 2008-12-07 01:49:09.404 342 17490.52 47.94 53866.08 88888.00 2008-12-07 01:49:09.904 342 17490.46 47.93 53865.99 88888.00 2008-12-07 01:49:10.404 342 17490.48 47.86 53866.14 88888.00 2008-12-07 01:49:10.904 342 17490.53 47.84 53866.23 88888.00 2008-12-07 01:49:11.404 342 17490.61 47.94 53866.17 88888.00 2008-12-07 01:49:11.904 342 17490.59 47.86 53866.18 88888.00 2008-12-07 01:49:12.404 342 17490.57 47.81 53866.21 88888.00 2008-12-07 01:49:12.904 342 17490.57 47.88 53866.19 88888.00 2008-12-07 01:49:13.404 342 17490.52 47.88 53866.22 88888.00 2008-12-07 01:49:13.904 342 17490.50 47.81 53866.24 88888.00 2008-12-07 01:49:14.404 342 17490.55 47.84 53866.18 88888.00 2008-12-07 01:49:14.904 342 17490.57 47.84 53866.13 88888.00 2008-12-07 01:49:15.404 342 17490.58 47.80 53866.14 88888.00 2008-12-07 01:49:15.904 342 17490.50 47.86 53866.15 88888.00 2008-12-07 01:49:16.404 342 17490.42 47.89 53866.28 88888.00 2008-12-07 01:49:16.904 342 17490.50 47.88 53866.35 88888.00 2008-12-07 01:49:17.404 342 17490.53 47.88 53866.17 88888.00 2008-12-07 01:49:17.904 342 17490.53 47.93 53866.18 88888.00 2008-12-07 01:49:18.404 342 17490.52 47.86 53866.21 88888.00 2008-12-07 01:49:18.904 342 17490.58 47.81 53866.14 88888.00 2008-12-07 01:49:19.404 342 17490.63 47.84 53866.13 88888.00 2008-12-07 01:49:19.904 342 17490.63 47.89 53866.06 88888.00 2008-12-07 01:49:20.404 342 17490.67 47.94 53866.06 88888.00 2008-12-07 01:49:20.904 342 17490.76 47.91 53866.16 88888.00 2008-12-07 01:49:21.404 342 17490.76 47.98 53866.17 88888.00 2008-12-07 01:49:21.904 342 17490.70 48.01 53866.27 88888.00 2008-12-07 01:49:22.404 342 17490.63 47.96 53866.19 88888.00 2008-12-07 01:49:22.904 342 17490.67 47.91 53866.26 88888.00 2008-12-07 01:49:23.404 342 17490.62 47.92 53866.24 88888.00 2008-12-07 01:49:23.904 342 17490.61 47.90 53866.15 88888.00 2008-12-07 01:49:24.404 342 17490.64 47.92 53866.14 88888.00 2008-12-07 01:49:24.904 342 17490.49 47.98 53866.19 88888.00 2008-12-07 01:49:25.404 342 17490.47 47.95 53866.16 88888.00 2008-12-07 01:49:25.904 342 17490.47 47.90 53866.17 88888.00 2008-12-07 01:49:26.404 342 17490.51 47.90 53866.11 88888.00 2008-12-07 01:49:26.904 342 17490.59 47.96 53866.13 88888.00 2008-12-07 01:49:27.404 342 17490.57 47.93 53866.14 88888.00 2008-12-07 01:49:27.904 342 17490.61 47.92 53866.13 88888.00 2008-12-07 01:49:28.404 342 17490.62 47.90 53866.19 88888.00 2008-12-07 01:49:28.904 342 17490.61 47.82 53866.08 88888.00 2008-12-07 01:49:29.404 342 17490.62 47.80 53866.16 88888.00 2008-12-07 01:49:29.904 342 17490.67 47.79 53866.16 88888.00 2008-12-07 01:49:30.404 342 17490.68 47.80 53866.14 88888.00 2008-12-07 01:49:30.904 342 17490.62 47.82 53866.11 88888.00 2008-12-07 01:49:31.404 342 17490.60 47.76 53866.07 88888.00 2008-12-07 01:49:31.904 342 17490.69 47.79 53866.08 88888.00 2008-12-07 01:49:32.404 342 17490.52 47.85 53866.22 88888.00 2008-12-07 01:49:32.904 342 17490.50 47.86 53866.28 88888.00 2008-12-07 01:49:33.404 342 17490.59 47.95 53866.19 88888.00 2008-12-07 01:49:33.904 342 17490.63 47.93 53866.14 88888.00 2008-12-07 01:49:34.404 342 17490.57 47.89 53866.17 88888.00 2008-12-07 01:49:34.904 342 17490.51 47.90 53866.19 88888.00 2008-12-07 01:49:35.404 342 17490.55 47.81 53866.24 88888.00 2008-12-07 01:49:35.904 342 17490.56 47.91 53866.23 88888.00 2008-12-07 01:49:36.404 342 17490.48 47.99 53866.25 88888.00 2008-12-07 01:49:36.904 342 17490.51 47.85 53866.22 88888.00 2008-12-07 01:49:37.404 342 17490.53 47.94 53866.28 88888.00 2008-12-07 01:49:37.904 342 17490.49 47.93 53866.29 88888.00 2008-12-07 01:49:38.404 342 17490.53 47.99 53866.21 88888.00 2008-12-07 01:49:38.904 342 17490.55 48.01 53866.22 88888.00 2008-12-07 01:49:39.404 342 17490.53 48.00 53866.27 88888.00 2008-12-07 01:49:39.904 342 17490.57 48.01 53866.30 88888.00 2008-12-07 01:49:40.404 342 17490.62 48.02 53866.22 88888.00 2008-12-07 01:49:40.904 342 17490.59 48.01 53866.25 88888.00 2008-12-07 01:49:41.404 342 17490.55 48.11 53866.29 88888.00 2008-12-07 01:49:41.904 342 17490.53 48.04 53866.27 88888.00 2008-12-07 01:49:42.404 342 17490.45 48.09 53866.29 88888.00 2008-12-07 01:49:42.904 342 17490.46 48.05 53866.32 88888.00 2008-12-07 01:49:43.404 342 17490.46 48.02 53866.32 88888.00 2008-12-07 01:49:43.904 342 17490.42 48.01 53866.24 88888.00 2008-12-07 01:49:44.404 342 17490.48 48.01 53866.27 88888.00 2008-12-07 01:49:44.904 342 17490.55 48.09 53866.32 88888.00 2008-12-07 01:49:45.404 342 17490.53 48.03 53866.27 88888.00 2008-12-07 01:49:45.904 342 17490.48 48.11 53866.25 88888.00 2008-12-07 01:49:46.404 342 17490.55 48.19 53866.27 88888.00 2008-12-07 01:49:46.904 342 17490.57 48.21 53866.34 88888.00 2008-12-07 01:49:47.404 342 17490.57 48.14 53866.27 88888.00 2008-12-07 01:49:47.904 342 17490.66 48.15 53866.26 88888.00 2008-12-07 01:49:48.404 342 17490.59 48.17 53866.28 88888.00 2008-12-07 01:49:48.904 342 17490.57 48.18 53866.21 88888.00 2008-12-07 01:49:49.404 342 17490.57 48.14 53866.24 88888.00 2008-12-07 01:49:49.904 342 17490.50 48.28 53866.29 88888.00 2008-12-07 01:49:50.404 342 17490.45 48.23 53866.30 88888.00 2008-12-07 01:49:50.904 342 17490.49 48.24 53866.24 88888.00 2008-12-07 01:49:51.404 342 17490.45 48.21 53866.26 88888.00 2008-12-07 01:49:51.904 342 17490.45 48.23 53866.28 88888.00 2008-12-07 01:49:52.404 342 17490.49 48.34 53866.19 88888.00 2008-12-07 01:49:52.904 342 17490.52 48.28 53866.21 88888.00 2008-12-07 01:49:53.404 342 17490.42 48.31 53866.17 88888.00 2008-12-07 01:49:53.904 342 17490.38 48.25 53866.19 88888.00 2008-12-07 01:49:54.404 342 17490.42 48.31 53866.21 88888.00 2008-12-07 01:49:54.904 342 17490.50 48.31 53866.19 88888.00 2008-12-07 01:49:55.404 342 17490.46 48.33 53866.23 88888.00 2008-12-07 01:49:55.904 342 17490.37 48.24 53866.17 88888.00 2008-12-07 01:49:56.404 342 17490.30 48.40 53866.10 88888.00 2008-12-07 01:49:56.904 342 17490.37 48.40 53866.12 88888.00 2008-12-07 01:49:57.404 342 17490.42 48.41 53866.23 88888.00 2008-12-07 01:49:57.904 342 17490.40 48.38 53866.25 88888.00 2008-12-07 01:49:58.404 342 17490.46 48.38 53866.22 88888.00 2008-12-07 01:49:58.904 342 17490.48 48.38 53866.26 88888.00 2008-12-07 01:49:59.404 342 17490.50 48.35 53866.34 88888.00 2008-12-07 01:49:59.904 342 17490.47 48.41 53866.35 88888.00 2008-12-07 01:50:00.404 342 17490.43 48.51 53866.21 88888.00 2008-12-07 01:50:00.904 342 17490.41 48.43 53866.22 88888.00 2008-12-07 01:50:01.404 342 17490.36 48.52 53866.29 88888.00 2008-12-07 01:50:01.904 342 17490.33 48.41 53866.26 88888.00 2008-12-07 01:50:02.404 342 17490.25 48.43 53866.24 88888.00 2008-12-07 01:50:02.904 342 17490.26 48.42 53866.25 88888.00 2008-12-07 01:50:03.404 342 17490.43 48.47 53866.16 88888.00 2008-12-07 01:50:03.904 342 17490.45 48.54 53866.27 88888.00 2008-12-07 01:50:04.404 342 17490.46 48.40 53866.35 88888.00 2008-12-07 01:50:04.904 342 17490.45 48.42 53866.38 88888.00 2008-12-07 01:50:05.404 342 17490.39 48.42 53866.30 88888.00 2008-12-07 01:50:05.904 342 17490.40 48.42 53866.32 88888.00 2008-12-07 01:50:06.404 342 17490.43 48.44 53866.45 88888.00 2008-12-07 01:50:06.904 342 17490.39 48.32 53866.37 88888.00 2008-12-07 01:50:07.404 342 17490.33 48.41 53866.25 88888.00 2008-12-07 01:50:07.904 342 17490.26 48.37 53866.34 88888.00 2008-12-07 01:50:08.404 342 17490.32 48.40 53866.33 88888.00 2008-12-07 01:50:08.904 342 17490.41 48.46 53866.29 88888.00 2008-12-07 01:50:09.404 342 17490.40 48.41 53866.26 88888.00 2008-12-07 01:50:09.904 342 17490.46 48.54 53866.30 88888.00 2008-12-07 01:50:10.404 342 17490.49 48.53 53866.26 88888.00 2008-12-07 01:50:10.904 342 17490.51 48.49 53866.24 88888.00 2008-12-07 01:50:11.404 342 17490.47 48.58 53866.28 88888.00 2008-12-07 01:50:11.904 342 17490.45 48.47 53866.35 88888.00 2008-12-07 01:50:12.404 342 17490.46 48.56 53866.33 88888.00 2008-12-07 01:50:12.904 342 17490.48 48.60 53866.41 88888.00 2008-12-07 01:50:13.404 342 17490.47 48.50 53866.34 88888.00 2008-12-07 01:50:13.904 342 17490.50 48.63 53866.21 88888.00 2008-12-07 01:50:14.404 342 17490.46 48.52 53866.37 88888.00 2008-12-07 01:50:14.904 342 17490.41 48.58 53866.26 88888.00 2008-12-07 01:50:15.404 342 17490.52 48.57 53866.30 88888.00 2008-12-07 01:50:15.904 342 17490.46 48.61 53866.30 88888.00 2008-12-07 01:50:16.404 342 17490.38 48.69 53866.30 88888.00 2008-12-07 01:50:16.904 342 17490.32 48.58 53866.32 88888.00 2008-12-07 01:50:17.404 342 17490.37 48.52 53866.23 88888.00 2008-12-07 01:50:17.904 342 17490.45 48.67 53866.25 88888.00 2008-12-07 01:50:18.404 342 17490.38 48.68 53866.22 88888.00 2008-12-07 01:50:18.904 342 17490.32 48.62 53866.34 88888.00 2008-12-07 01:50:19.404 342 17490.32 48.77 53866.30 88888.00 2008-12-07 01:50:19.904 342 17490.31 48.62 53866.27 88888.00 2008-12-07 01:50:20.404 342 17490.27 48.68 53866.29 88888.00 2008-12-07 01:50:20.904 342 17490.28 48.76 53866.41 88888.00 2008-12-07 01:50:21.404 342 17490.27 48.66 53866.40 88888.00 2008-12-07 01:50:21.904 342 17490.26 48.70 53866.36 88888.00 2008-12-07 01:50:22.404 342 17490.33 48.79 53866.32 88888.00 2008-12-07 01:50:22.904 342 17490.33 48.68 53866.35 88888.00 2008-12-07 01:50:23.404 342 17490.33 48.57 53866.33 88888.00 2008-12-07 01:50:23.904 342 17490.30 48.69 53866.28 88888.00 2008-12-07 01:50:24.404 342 17490.36 48.82 53866.29 88888.00 2008-12-07 01:50:24.904 342 17490.31 48.73 53866.35 88888.00 2008-12-07 01:50:25.404 342 17490.27 48.59 53866.27 88888.00 2008-12-07 01:50:25.904 342 17490.39 48.63 53866.27 88888.00 2008-12-07 01:50:26.404 342 17490.40 48.69 53866.28 88888.00 2008-12-07 01:50:26.904 342 17490.37 48.52 53866.29 88888.00 2008-12-07 01:50:27.404 342 17490.31 48.63 53866.34 88888.00 2008-12-07 01:50:27.904 342 17490.26 48.76 53866.33 88888.00 2008-12-07 01:50:28.404 342 17490.32 48.68 53866.39 88888.00 2008-12-07 01:50:28.904 342 17490.42 48.62 53866.40 88888.00 2008-12-07 01:50:29.404 342 17490.42 48.76 53866.33 88888.00 2008-12-07 01:50:29.904 342 17490.37 48.87 53866.18 88888.00 2008-12-07 01:50:30.404 342 17490.49 48.89 53866.23 88888.00 2008-12-07 01:50:30.904 342 17490.58 48.81 53866.28 88888.00 2008-12-07 01:50:31.404 342 17490.58 48.61 53866.18 88888.00 2008-12-07 01:50:31.904 342 17490.57 48.53 53866.17 88888.00 2008-12-07 01:50:32.404 342 17490.49 48.64 53866.16 88888.00 2008-12-07 01:50:32.904 342 17490.55 48.73 53866.29 88888.00 2008-12-07 01:50:33.404 342 17490.60 48.59 53866.34 88888.00 2008-12-07 01:50:33.904 342 17490.67 48.50 53866.36 88888.00 2008-12-07 01:50:34.404 342 17490.66 48.62 53866.30 88888.00 2008-12-07 01:50:34.904 342 17490.71 48.76 53866.21 88888.00 2008-12-07 01:50:35.404 342 17490.64 48.58 53866.25 88888.00 2008-12-07 01:50:35.904 342 17490.69 48.37 53866.34 88888.00 2008-12-07 01:50:36.404 342 17490.74 48.43 53866.26 88888.00 2008-12-07 01:50:36.904 342 17490.77 48.59 53866.21 88888.00 2008-12-07 01:50:37.404 342 17490.77 48.67 53866.24 88888.00 2008-12-07 01:50:37.904 342 17490.69 48.64 53866.27 88888.00 2008-12-07 01:50:38.404 342 17490.61 48.50 53866.30 88888.00 2008-12-07 01:50:38.904 342 17490.60 48.50 53866.28 88888.00 2008-12-07 01:50:39.404 342 17490.68 48.63 53866.29 88888.00 2008-12-07 01:50:39.904 342 17490.77 48.72 53866.41 88888.00 2008-12-07 01:50:40.404 342 17490.81 48.48 53866.38 88888.00 2008-12-07 01:50:40.904 342 17490.83 48.42 53866.29 88888.00 2008-12-07 01:50:41.404 342 17490.81 48.64 53866.33 88888.00 2008-12-07 01:50:41.904 342 17490.78 48.58 53866.33 88888.00 2008-12-07 01:50:42.404 342 17490.86 48.42 53866.34 88888.00 2008-12-07 01:50:42.904 342 17490.80 48.51 53866.43 88888.00 2008-12-07 01:50:43.404 342 17490.77 48.61 53866.39 88888.00 2008-12-07 01:50:43.904 342 17490.76 48.50 53866.38 88888.00 2008-12-07 01:50:44.404 342 17490.80 48.37 53866.39 88888.00 2008-12-07 01:50:44.904 342 17490.86 48.39 53866.48 88888.00 2008-12-07 01:50:45.404 342 17490.83 48.51 53866.45 88888.00 2008-12-07 01:50:45.904 342 17490.82 48.54 53866.45 88888.00 2008-12-07 01:50:46.404 342 17490.78 48.35 53866.47 88888.00 2008-12-07 01:50:46.904 342 17490.79 48.28 53866.46 88888.00 2008-12-07 01:50:47.404 342 17490.89 48.40 53866.50 88888.00 2008-12-07 01:50:47.904 342 17490.93 48.44 53866.43 88888.00 2008-12-07 01:50:48.404 342 17490.82 48.30 53866.38 88888.00 2008-12-07 01:50:48.904 342 17490.71 48.25 53866.48 88888.00 2008-12-07 01:50:49.404 342 17490.72 48.31 53866.41 88888.00 2008-12-07 01:50:49.904 342 17490.72 48.35 53866.33 88888.00 2008-12-07 01:50:50.404 342 17490.71 48.34 53866.39 88888.00 2008-12-07 01:50:50.904 342 17490.79 48.25 53866.46 88888.00 2008-12-07 01:50:51.404 342 17490.72 48.21 53866.38 88888.00 2008-12-07 01:50:51.904 342 17490.66 48.13 53866.32 88888.00 2008-12-07 01:50:52.404 342 17490.67 48.24 53866.34 88888.00 2008-12-07 01:50:52.904 342 17490.67 48.39 53866.39 88888.00 2008-12-07 01:50:53.404 342 17490.71 48.40 53866.30 88888.00 2008-12-07 01:50:53.904 342 17490.64 48.25 53866.25 88888.00 2008-12-07 01:50:54.404 342 17490.69 48.19 53866.30 88888.00 2008-12-07 01:50:54.904 342 17490.72 48.31 53866.35 88888.00 2008-12-07 01:50:55.404 342 17490.64 48.31 53866.27 88888.00 2008-12-07 01:50:55.904 342 17490.73 48.21 53866.33 88888.00 2008-12-07 01:50:56.401 342 17490.67 48.13 53866.46 88888.00 2008-12-07 01:50:56.901 342 17490.62 48.15 53866.41 88888.00 2008-12-07 01:50:57.401 342 17490.62 48.22 53866.36 88888.00 2008-12-07 01:50:57.901 342 17490.67 48.24 53866.37 88888.00 2008-12-07 01:50:58.401 342 17490.55 48.29 53866.43 88888.00 2008-12-07 01:50:58.901 342 17490.60 48.28 53866.37 88888.00 2008-12-07 01:50:59.401 342 17490.66 48.21 53866.38 88888.00 2008-12-07 01:50:59.901 342 17490.67 48.13 53866.53 88888.00 2008-12-07 01:51:00.401 342 17490.66 48.10 53866.56 88888.00 2008-12-07 01:51:00.901 342 17490.63 48.19 53866.57 88888.00 2008-12-07 01:51:01.401 342 17490.57 48.33 53866.51 88888.00 2008-12-07 01:51:01.901 342 17490.51 48.31 53866.52 88888.00 2008-12-07 01:51:02.401 342 17490.49 48.10 53866.49 88888.00 2008-12-07 01:51:02.901 342 17490.47 48.03 53866.56 88888.00 2008-12-07 01:51:03.401 342 17490.53 48.11 53866.51 88888.00 2008-12-07 01:51:03.901 342 17490.53 48.23 53866.56 88888.00 2008-12-07 01:51:04.401 342 17490.49 48.22 53866.57 88888.00 2008-12-07 01:51:04.901 342 17490.55 48.23 53866.55 88888.00 2008-12-07 01:51:05.401 342 17490.51 48.18 53866.49 88888.00 2008-12-07 01:51:05.901 342 17490.59 48.07 53866.46 88888.00 2008-12-07 01:51:06.401 342 17490.53 47.96 53866.47 88888.00 2008-12-07 01:51:06.901 342 17490.42 47.93 53866.51 88888.00 2008-12-07 01:51:07.401 342 17490.41 48.07 53866.53 88888.00 2008-12-07 01:51:07.901 342 17490.45 48.14 53866.61 88888.00 2008-12-07 01:51:08.401 342 17490.52 48.02 53866.77 88888.00 2008-12-07 01:51:08.901 342 17490.48 47.85 53866.77 88888.00 2008-12-07 01:51:09.401 342 17490.45 48.03 53866.74 88888.00 2008-12-07 01:51:09.901 342 17490.38 48.20 53866.74 88888.00 2008-12-07 01:51:10.401 342 17490.38 48.14 53866.70 88888.00 2008-12-07 01:51:10.901 342 17490.29 47.98 53866.66 88888.00 2008-12-07 01:51:11.401 342 17490.25 47.84 53866.62 88888.00 2008-12-07 01:51:11.901 342 17490.23 47.78 53866.53 88888.00 2008-12-07 01:51:12.401 342 17490.23 47.82 53866.57 88888.00 2008-12-07 01:51:12.901 342 17490.23 47.95 53866.64 88888.00 2008-12-07 01:51:13.401 342 17490.26 48.00 53866.68 88888.00 2008-12-07 01:51:13.901 342 17490.32 47.99 53866.61 88888.00 2008-12-07 01:51:14.401 342 17490.35 47.85 53866.61 88888.00 2008-12-07 01:51:14.901 342 17490.26 47.71 53866.60 88888.00 2008-12-07 01:51:15.401 342 17490.15 47.80 53866.60 88888.00 2008-12-07 01:51:15.901 342 17490.16 47.86 53866.61 88888.00 2008-12-07 01:51:16.401 342 17490.22 47.78 53866.61 88888.00 2008-12-07 01:51:16.901 342 17490.23 47.74 53866.66 88888.00 2008-12-07 01:51:17.401 342 17490.20 47.71 53866.59 88888.00 2008-12-07 01:51:17.901 342 17490.20 47.82 53866.59 88888.00 2008-12-07 01:51:18.401 342 17490.23 47.84 53866.63 88888.00 2008-12-07 01:51:18.901 342 17490.19 47.83 53866.67 88888.00 2008-12-07 01:51:19.401 342 17490.28 47.79 53866.67 88888.00 2008-12-07 01:51:19.901 342 17490.20 47.71 53866.75 88888.00 2008-12-07 01:51:20.401 342 17490.21 47.59 53866.72 88888.00 2008-12-07 01:51:20.901 342 17490.19 47.61 53866.67 88888.00 2008-12-07 01:51:21.401 342 17490.16 47.74 53866.64 88888.00 2008-12-07 01:51:21.901 342 17490.15 47.83 53866.64 88888.00 2008-12-07 01:51:22.401 342 17490.13 47.71 53866.73 88888.00 2008-12-07 01:51:22.901 342 17490.13 47.60 53866.75 88888.00 2008-12-07 01:51:23.401 342 17490.12 47.64 53866.74 88888.00 2008-12-07 01:51:23.901 342 17490.15 47.74 53866.60 88888.00 2008-12-07 01:51:24.401 342 17490.10 47.78 53866.53 88888.00 2008-12-07 01:51:24.901 342 17490.10 47.75 53866.60 88888.00 2008-12-07 01:51:25.401 342 17490.08 47.73 53866.66 88888.00 2008-12-07 01:51:25.901 342 17490.12 47.72 53866.68 88888.00 2008-12-07 01:51:26.401 342 17490.10 47.65 53866.77 88888.00 2008-12-07 01:51:26.901 342 17490.02 47.55 53866.69 88888.00 2008-12-07 01:51:27.401 342 17490.01 47.44 53866.67 88888.00 2008-12-07 01:51:27.901 342 17490.02 47.44 53866.66 88888.00 2008-12-07 01:51:28.401 342 17490.00 47.55 53866.70 88888.00 2008-12-07 01:51:28.901 342 17489.92 47.61 53866.77 88888.00 2008-12-07 01:51:29.401 342 17489.88 47.53 53866.78 88888.00 2008-12-07 01:51:29.901 342 17489.89 47.44 53866.72 88888.00 2008-12-07 01:51:30.401 342 17489.95 47.40 53866.68 88888.00 2008-12-07 01:51:30.901 342 17489.84 47.51 53866.69 88888.00 2008-12-07 01:51:31.401 342 17489.82 47.60 53866.67 88888.00 2008-12-07 01:51:31.901 342 17489.90 47.65 53866.55 88888.00 2008-12-07 01:51:32.401 342 17489.92 47.65 53866.58 88888.00 2008-12-07 01:51:32.901 342 17489.89 47.64 53866.62 88888.00 2008-12-07 01:51:33.401 342 17489.82 47.54 53866.68 88888.00 2008-12-07 01:51:33.901 342 17489.82 47.52 53866.69 88888.00 2008-12-07 01:51:34.401 342 17489.99 47.41 53866.66 88888.00 2008-12-07 01:51:34.901 342 17490.07 47.23 53866.67 88888.00 2008-12-07 01:51:35.401 342 17490.04 47.27 53866.70 88888.00 2008-12-07 01:51:35.901 342 17490.06 47.39 53866.72 88888.00 2008-12-07 01:51:36.401 342 17490.07 47.46 53866.75 88888.00 2008-12-07 01:51:36.901 342 17490.08 47.46 53866.70 88888.00 2008-12-07 01:51:37.401 342 17490.04 47.37 53866.59 88888.00 2008-12-07 01:51:37.901 342 17490.00 47.30 53866.70 88888.00 2008-12-07 01:51:38.401 342 17490.08 47.31 53866.67 88888.00 2008-12-07 01:51:38.901 342 17490.19 47.30 53866.62 88888.00 2008-12-07 01:51:39.401 342 17490.18 47.25 53866.57 88888.00 2008-12-07 01:51:39.901 342 17490.15 47.31 53866.63 88888.00 2008-12-07 01:51:40.401 342 17490.17 47.37 53866.58 88888.00 2008-12-07 01:51:40.901 342 17490.19 47.43 53866.47 88888.00 2008-12-07 01:51:41.401 342 17490.05 47.52 53866.51 88888.00 2008-12-07 01:51:41.901 342 17490.04 47.51 53866.57 88888.00 2008-12-07 01:51:42.401 342 17490.07 47.52 53866.49 88888.00 2008-12-07 01:51:42.901 342 17490.02 47.45 53866.56 88888.00 2008-12-07 01:51:43.401 342 17490.09 47.33 53866.59 88888.00 2008-12-07 01:51:43.901 342 17490.09 47.27 53866.53 88888.00 2008-12-07 01:51:44.401 342 17490.10 47.39 53866.47 88888.00 2008-12-07 01:51:44.901 342 17490.13 47.45 53866.43 88888.00 2008-12-07 01:51:45.401 342 17490.16 47.51 53866.45 88888.00 2008-12-07 01:51:45.901 342 17490.17 47.53 53866.43 88888.00 2008-12-07 01:51:46.401 342 17490.15 47.53 53866.46 88888.00 2008-12-07 01:51:46.901 342 17490.16 47.53 53866.52 88888.00 2008-12-07 01:51:47.401 342 17490.23 47.62 53866.56 88888.00 2008-12-07 01:51:47.901 342 17490.29 47.64 53866.51 88888.00 2008-12-07 01:51:48.401 342 17490.29 47.61 53866.56 88888.00 2008-12-07 01:51:48.901 342 17490.26 47.47 53866.59 88888.00 2008-12-07 01:51:49.401 342 17490.22 47.33 53866.68 88888.00 2008-12-07 01:51:49.901 342 17490.15 47.23 53866.61 88888.00 2008-12-07 01:51:50.401 342 17490.18 47.27 53866.56 88888.00 2008-12-07 01:51:50.901 342 17490.23 47.39 53866.59 88888.00 2008-12-07 01:51:51.401 342 17490.15 47.42 53866.64 88888.00 2008-12-07 01:51:51.901 342 17490.10 47.43 53866.64 88888.00 2008-12-07 01:51:52.401 342 17490.13 47.40 53866.66 88888.00 2008-12-07 01:51:52.901 342 17490.26 47.45 53866.57 88888.00 2008-12-07 01:51:53.401 342 17490.20 47.36 53866.52 88888.00 2008-12-07 01:51:53.901 342 17490.15 47.41 53866.58 88888.00 2008-12-07 01:51:54.401 342 17490.08 47.40 53866.60 88888.00 2008-12-07 01:51:54.901 342 17490.07 47.40 53866.52 88888.00 2008-12-07 01:51:55.401 342 17490.11 47.44 53866.59 88888.00 2008-12-07 01:51:55.901 342 17490.08 47.47 53866.64 88888.00 2008-12-07 01:51:56.401 342 17490.12 47.53 53866.68 88888.00 2008-12-07 01:51:56.901 342 17490.11 47.57 53866.62 88888.00 2008-12-07 01:51:57.401 342 17490.01 47.51 53866.67 88888.00 2008-12-07 01:51:57.901 342 17490.10 47.46 53866.60 88888.00 2008-12-07 01:51:58.401 342 17490.18 47.42 53866.59 88888.00 2008-12-07 01:51:58.901 342 17490.13 47.37 53866.66 88888.00 2008-12-07 01:51:59.401 342 17490.15 47.33 53866.67 88888.00 2008-12-07 01:51:59.901 342 17490.10 47.30 53866.61 88888.00 2008-12-07 01:52:00.401 342 17490.15 47.26 53866.62 88888.00 2008-12-07 01:52:00.901 342 17490.07 47.29 53866.70 88888.00 2008-12-07 01:52:01.401 342 17490.04 47.31 53866.70 88888.00 2008-12-07 01:52:01.901 342 17490.15 47.29 53866.64 88888.00 2008-12-07 01:52:02.401 342 17490.22 47.26 53866.62 88888.00 2008-12-07 01:52:02.901 342 17490.17 47.29 53866.60 88888.00 2008-12-07 01:52:03.401 342 17490.21 47.33 53866.53 88888.00 2008-12-07 01:52:03.901 342 17490.26 47.35 53866.51 88888.00 2008-12-07 01:52:04.401 342 17490.27 47.36 53866.52 88888.00 2008-12-07 01:52:04.901 342 17490.28 47.33 53866.52 88888.00 2008-12-07 01:52:05.401 342 17490.26 47.29 53866.55 88888.00 2008-12-07 01:52:05.901 342 17490.22 47.20 53866.51 88888.00 2008-12-07 01:52:06.401 342 17490.17 47.17 53866.47 88888.00 2008-12-07 01:52:06.901 342 17490.26 47.20 53866.41 88888.00 2008-12-07 01:52:07.401 342 17490.33 47.18 53866.50 88888.00 2008-12-07 01:52:07.901 342 17490.35 47.16 53866.55 88888.00 2008-12-07 01:52:08.401 342 17490.29 47.21 53866.51 88888.00 2008-12-07 01:52:08.901 342 17490.31 47.20 53866.61 88888.00 2008-12-07 01:52:09.401 342 17490.30 47.25 53866.61 88888.00 2008-12-07 01:52:09.901 342 17490.35 47.29 53866.57 88888.00 2008-12-07 01:52:10.401 342 17490.31 47.29 53866.63 88888.00 2008-12-07 01:52:10.901 342 17490.30 47.31 53866.61 88888.00 2008-12-07 01:52:11.401 342 17490.30 47.37 53866.61 88888.00 2008-12-07 01:52:11.901 342 17490.32 47.41 53866.70 88888.00 2008-12-07 01:52:12.401 342 17490.31 47.37 53866.67 88888.00 2008-12-07 01:52:12.901 342 17490.28 47.27 53866.60 88888.00 2008-12-07 01:52:13.401 342 17490.23 47.23 53866.57 88888.00 2008-12-07 01:52:13.901 342 17490.20 47.22 53866.60 88888.00 2008-12-07 01:52:14.401 342 17490.28 47.15 53866.56 88888.00 2008-12-07 01:52:14.901 342 17490.27 47.14 53866.53 88888.00 2008-12-07 01:52:15.401 342 17490.26 47.12 53866.53 88888.00 2008-12-07 01:52:15.901 342 17490.36 47.08 53866.55 88888.00 2008-12-07 01:52:16.401 342 17490.33 47.11 53866.50 88888.00 2008-12-07 01:52:16.901 342 17490.28 47.04 53866.59 88888.00 2008-12-07 01:52:17.401 342 17490.27 47.08 53866.57 88888.00 2008-12-07 01:52:17.901 342 17490.37 47.12 53866.53 88888.00 2008-12-07 01:52:18.401 342 17490.36 47.11 53866.61 88888.00 2008-12-07 01:52:18.901 342 17490.37 47.06 53866.63 88888.00 2008-12-07 01:52:19.401 342 17490.40 47.06 53866.61 88888.00 2008-12-07 01:52:19.901 342 17490.40 47.13 53866.58 88888.00 2008-12-07 01:52:20.401 342 17490.33 47.18 53866.62 88888.00 2008-12-07 01:52:20.901 342 17490.36 47.27 53866.66 88888.00 2008-12-07 01:52:21.401 342 17490.36 47.36 53866.73 88888.00 2008-12-07 01:52:21.901 342 17490.47 47.34 53866.61 88888.00 2008-12-07 01:52:22.401 342 17490.51 47.33 53866.57 88888.00 2008-12-07 01:52:22.901 342 17490.41 47.30 53866.60 88888.00 2008-12-07 01:52:23.401 342 17490.41 47.29 53866.53 88888.00 2008-12-07 01:52:23.901 342 17490.47 47.24 53866.60 88888.00 2008-12-07 01:52:24.401 342 17490.52 47.23 53866.61 88888.00 2008-12-07 01:52:24.901 342 17490.50 47.14 53866.70 88888.00 2008-12-07 01:52:25.401 342 17490.48 47.15 53866.61 88888.00 2008-12-07 01:52:25.901 342 17490.47 47.17 53866.66 88888.00 2008-12-07 01:52:26.401 342 17490.35 47.39 53866.66 88888.00 2008-12-07 01:52:26.901 342 17490.39 47.45 53866.71 88888.00 2008-12-07 01:52:27.401 342 17490.47 47.33 53866.63 88888.00 2008-12-07 01:52:27.901 342 17490.52 47.24 53866.66 88888.00 2008-12-07 01:52:28.401 342 17490.48 47.17 53866.53 88888.00 2008-12-07 01:52:28.901 342 17490.48 47.16 53866.51 88888.00 2008-12-07 01:52:29.401 342 17490.52 47.21 53866.50 88888.00 2008-12-07 01:52:29.901 342 17490.45 47.40 53866.57 88888.00 2008-12-07 01:52:30.401 342 17490.45 47.57 53866.53 88888.00 2008-12-07 01:52:30.901 342 17490.53 47.51 53866.53 88888.00 2008-12-07 01:52:31.401 342 17490.48 47.45 53866.47 88888.00 2008-12-07 01:52:31.901 342 17490.45 47.29 53866.47 88888.00 2008-12-07 01:52:32.401 342 17490.42 47.24 53866.52 88888.00 2008-12-07 01:52:32.901 342 17490.36 47.29 53866.52 88888.00 2008-12-07 01:52:33.401 342 17490.26 47.42 53866.48 88888.00 2008-12-07 01:52:33.901 342 17490.37 47.47 53866.52 88888.00 2008-12-07 01:52:34.401 342 17490.41 47.34 53866.56 88888.00 2008-12-07 01:52:34.901 342 17490.45 47.24 53866.60 88888.00 2008-12-07 01:52:35.401 342 17490.50 47.33 53866.57 88888.00 2008-12-07 01:52:35.901 342 17490.36 47.52 53866.50 88888.00 2008-12-07 01:52:36.401 342 17490.32 47.64 53866.52 88888.00 2008-12-07 01:52:36.901 342 17490.40 47.68 53866.57 88888.00 2008-12-07 01:52:37.401 342 17490.33 47.62 53866.62 88888.00 2008-12-07 01:52:37.901 342 17490.37 47.55 53866.56 88888.00 2008-12-07 01:52:38.401 342 17490.40 47.56 53866.48 88888.00 2008-12-07 01:52:38.901 342 17490.49 47.63 53866.57 88888.00 2008-12-07 01:52:39.401 342 17490.45 47.76 53866.59 88888.00 2008-12-07 01:52:39.901 342 17490.33 47.60 53866.50 88888.00 2008-12-07 01:52:40.401 342 17490.28 47.52 53866.47 88888.00 2008-12-07 01:52:40.901 342 17490.22 47.71 53866.52 88888.00 2008-12-07 01:52:41.401 342 17490.23 47.74 53866.69 88888.00 2008-12-07 01:52:41.901 342 17490.33 47.57 53866.71 88888.00 2008-12-07 01:52:42.401 342 17490.38 47.50 53866.60 88888.00 2008-12-07 01:52:42.901 342 17490.33 47.54 53866.57 88888.00 2008-12-07 01:52:43.401 342 17490.35 47.71 53866.64 88888.00 2008-12-07 01:52:43.901 342 17490.36 47.80 53866.71 88888.00 2008-12-07 01:52:44.401 342 17490.33 47.78 53866.63 88888.00 2008-12-07 01:52:44.901 342 17490.29 47.64 53866.64 88888.00 2008-12-07 01:52:45.401 342 17490.30 47.68 53866.59 88888.00 2008-12-07 01:52:45.901 342 17490.40 47.72 53866.51 88888.00 2008-12-07 01:52:46.401 342 17490.37 47.81 53866.57 88888.00 2008-12-07 01:52:46.901 342 17490.38 47.64 53866.57 88888.00 2008-12-07 01:52:47.401 342 17490.43 47.57 53866.67 88888.00 2008-12-07 01:52:47.901 342 17490.49 47.71 53866.69 88888.00 2008-12-07 01:52:48.401 342 17490.55 47.75 53866.59 88888.00 2008-12-07 01:52:48.901 342 17490.53 47.60 53866.62 88888.00 2008-12-07 01:52:49.401 342 17490.49 47.51 53866.72 88888.00 2008-12-07 01:52:49.901 342 17490.49 47.69 53866.67 88888.00 2008-12-07 01:52:50.401 342 17490.45 47.80 53866.66 88888.00 2008-12-07 01:52:50.901 342 17490.36 47.74 53866.75 88888.00 2008-12-07 01:52:51.401 342 17490.33 47.69 53866.69 88888.00 2008-12-07 01:52:51.901 342 17490.22 47.71 53866.71 88888.00 2008-12-07 01:52:52.401 342 17490.23 47.82 53866.69 88888.00 2008-12-07 01:52:52.901 342 17490.32 47.68 53866.69 88888.00 2008-12-07 01:52:53.401 342 17490.31 47.54 53866.70 88888.00 2008-12-07 01:52:53.901 342 17490.30 47.70 53866.73 88888.00 2008-12-07 01:52:54.401 342 17490.30 47.62 53866.69 88888.00 2008-12-07 01:52:54.901 342 17490.35 47.64 53866.69 88888.00 2008-12-07 01:52:55.401 342 17490.35 47.82 53866.64 88888.00 2008-12-07 01:52:55.901 342 17490.35 47.76 53866.61 88888.00 2008-12-07 01:52:56.401 342 17490.28 47.75 53866.58 88888.00 2008-12-07 01:52:56.901 342 17490.29 47.84 53866.63 88888.00 2008-12-07 01:52:57.401 342 17490.40 47.80 53866.68 88888.00 2008-12-07 01:52:57.901 342 17490.38 47.65 53866.66 88888.00 2008-12-07 01:52:58.401 342 17490.38 47.69 53866.69 88888.00 2008-12-07 01:52:58.901 342 17490.46 47.90 53866.74 88888.00 2008-12-07 01:52:59.401 342 17490.45 47.81 53866.75 88888.00 2008-12-07 01:52:59.901 342 17490.47 47.69 53866.77 88888.00 2008-12-07 01:53:00.401 342 17490.50 47.82 53866.73 88888.00 2008-12-07 01:53:00.901 342 17490.49 47.75 53866.66 88888.00 2008-12-07 01:53:01.401 342 17490.42 47.80 53866.68 88888.00 2008-12-07 01:53:01.901 342 17490.42 47.93 53866.63 88888.00 2008-12-07 01:53:02.401 342 17490.49 47.80 53866.58 88888.00 2008-12-07 01:53:02.901 342 17490.53 47.80 53866.56 88888.00 2008-12-07 01:53:03.401 342 17490.64 47.89 53866.49 88888.00 2008-12-07 01:53:03.901 342 17490.57 47.81 53866.44 88888.00 2008-12-07 01:53:04.401 342 17490.62 47.88 53866.40 88888.00 2008-12-07 01:53:04.901 342 17490.56 47.94 53866.50 88888.00 2008-12-07 01:53:05.401 342 17490.56 47.82 53866.56 88888.00 2008-12-07 01:53:05.901 342 17490.59 47.96 53866.51 88888.00 2008-12-07 01:53:06.401 342 17490.59 48.03 53866.58 88888.00 2008-12-07 01:53:06.901 342 17490.59 48.01 53866.62 88888.00 2008-12-07 01:53:07.401 342 17490.53 48.10 53866.60 88888.00 2008-12-07 01:53:07.901 342 17490.59 48.00 53866.63 88888.00 2008-12-07 01:53:08.401 342 17490.66 48.08 53866.59 88888.00 2008-12-07 01:53:08.901 342 17490.62 48.04 53866.50 88888.00 2008-12-07 01:53:09.401 342 17490.57 48.19 53866.43 88888.00 2008-12-07 01:53:09.901 342 17490.51 48.14 53866.47 88888.00 2008-12-07 01:53:10.401 342 17490.43 48.15 53866.47 88888.00 2008-12-07 01:53:10.901 342 17490.43 48.18 53866.49 88888.00 2008-12-07 01:53:11.401 342 17490.43 48.04 53866.56 88888.00 2008-12-07 01:53:11.901 342 17490.42 48.12 53866.57 88888.00 2008-12-07 01:53:12.401 342 17490.35 48.05 53866.56 88888.00 2008-12-07 01:53:12.901 342 17490.36 48.03 53866.53 88888.00 2008-12-07 01:53:13.401 342 17490.37 48.14 53866.55 88888.00 2008-12-07 01:53:13.901 342 17490.37 48.01 53866.67 88888.00 2008-12-07 01:53:14.401 342 17490.32 47.96 53866.61 88888.00 2008-12-07 01:53:14.901 342 17490.36 47.98 53866.60 88888.00 2008-12-07 01:53:15.401 342 17490.40 47.95 53866.58 88888.00 2008-12-07 01:53:15.901 342 17490.37 48.04 53866.62 88888.00 2008-12-07 01:53:16.401 342 17490.38 47.90 53866.67 88888.00 2008-12-07 01:53:16.901 342 17490.36 48.02 53866.64 88888.00 2008-12-07 01:53:17.401 342 17490.36 48.07 53866.71 88888.00 2008-12-07 01:53:17.901 342 17490.30 47.88 53866.83 88888.00 2008-12-07 01:53:18.401 342 17490.31 48.00 53866.75 88888.00 2008-12-07 01:53:18.901 342 17490.33 48.01 53866.64 88888.00 2008-12-07 01:53:19.401 342 17490.45 47.95 53866.66 88888.00 2008-12-07 01:53:19.901 342 17490.46 48.09 53866.67 88888.00 2008-12-07 01:53:20.401 342 17490.47 48.17 53866.69 88888.00 2008-12-07 01:53:20.901 342 17490.51 48.27 53866.59 88888.00 2008-12-07 01:53:21.401 342 17490.55 48.29 53866.63 88888.00 2008-12-07 01:53:21.901 342 17490.62 48.30 53866.69 88888.00 2008-12-07 01:53:22.401 342 17490.63 48.20 53866.63 88888.00 2008-12-07 01:53:22.901 342 17490.70 48.07 53866.67 88888.00 2008-12-07 01:53:23.401 342 17490.71 48.24 53866.69 88888.00 2008-12-07 01:53:23.901 342 17490.67 48.33 53866.60 88888.00 2008-12-07 01:53:24.401 342 17490.66 48.25 53866.52 88888.00 2008-12-07 01:53:24.901 342 17490.76 48.34 53866.60 88888.00 2008-12-07 01:53:25.401 342 17490.77 48.32 53866.71 88888.00 2008-12-07 01:53:25.901 342 17490.78 48.46 53866.63 88888.00 2008-12-07 01:53:26.401 342 17490.79 48.49 53866.59 88888.00 2008-12-07 01:53:26.901 342 17490.86 48.54 53866.51 88888.00 2008-12-07 01:53:27.401 342 17490.97 48.52 53866.51 88888.00 2008-12-07 01:53:27.901 342 17490.98 48.53 53866.51 88888.00 2008-12-07 01:53:28.401 342 17490.99 48.56 53866.53 88888.00 2008-12-07 01:53:28.901 342 17490.97 48.49 53866.64 88888.00 2008-12-07 01:53:29.401 342 17491.02 48.46 53866.70 88888.00 2008-12-07 01:53:29.901 342 17491.05 48.50 53866.67 88888.00 2008-12-07 01:53:30.401 342 17491.08 48.50 53866.70 88888.00 2008-12-07 01:53:30.901 342 17491.07 48.59 53866.71 88888.00 2008-12-07 01:53:31.401 342 17491.00 48.56 53866.69 88888.00 2008-12-07 01:53:31.901 342 17490.93 48.59 53866.64 88888.00 2008-12-07 01:53:32.401 342 17490.86 48.52 53866.58 88888.00 2008-12-07 01:53:32.901 342 17490.87 48.58 53866.55 88888.00 2008-12-07 01:53:33.401 342 17490.88 48.52 53866.59 88888.00 2008-12-07 01:53:33.901 342 17490.84 48.46 53866.60 88888.00 2008-12-07 01:53:34.401 342 17490.76 48.54 53866.62 88888.00 2008-12-07 01:53:34.901 342 17490.77 48.60 53866.66 88888.00 2008-12-07 01:53:35.401 342 17490.72 48.54 53866.69 88888.00 2008-12-07 01:53:35.901 342 17490.76 48.53 53866.69 88888.00 2008-12-07 01:53:36.401 342 17490.78 48.47 53866.66 88888.00 2008-12-07 01:53:36.901 342 17490.73 48.54 53866.66 88888.00 2008-12-07 01:53:37.401 342 17490.70 48.53 53866.70 88888.00 2008-12-07 01:53:37.901 342 17490.76 48.48 53866.71 88888.00 2008-12-07 01:53:38.401 342 17490.77 48.49 53866.68 88888.00 2008-12-07 01:53:38.901 342 17490.68 48.46 53866.77 88888.00 2008-12-07 01:53:39.401 342 17490.56 48.49 53866.78 88888.00 2008-12-07 01:53:39.901 342 17490.49 48.49 53866.70 88888.00 2008-12-07 01:53:40.401 342 17490.59 48.56 53866.67 88888.00 2008-12-07 01:53:40.901 342 17490.64 48.61 53866.73 88888.00 2008-12-07 01:53:41.401 342 17490.58 48.64 53866.78 88888.00 2008-12-07 01:53:41.901 342 17490.60 48.70 53866.78 88888.00 2008-12-07 01:53:42.401 342 17490.59 48.72 53866.79 88888.00 2008-12-07 01:53:42.901 342 17490.55 48.70 53866.74 88888.00 2008-12-07 01:53:43.401 342 17490.58 48.66 53866.75 88888.00 2008-12-07 01:53:43.901 342 17490.49 48.62 53866.72 88888.00 2008-12-07 01:53:44.401 342 17490.48 48.66 53866.73 88888.00 2008-12-07 01:53:44.901 342 17490.60 48.68 53866.77 88888.00 2008-12-07 01:53:45.401 342 17490.51 48.73 53866.74 88888.00 2008-12-07 01:53:45.901 342 17490.50 48.78 53866.72 88888.00 2008-12-07 01:53:46.401 342 17490.55 48.68 53866.80 88888.00 2008-12-07 01:53:46.901 342 17490.55 48.70 53866.80 88888.00 2008-12-07 01:53:47.401 342 17490.59 48.69 53866.72 88888.00 2008-12-07 01:53:47.901 342 17490.55 48.71 53866.73 88888.00 2008-12-07 01:53:48.401 342 17490.61 48.73 53866.71 88888.00 2008-12-07 01:53:48.901 342 17490.57 48.74 53866.73 88888.00 2008-12-07 01:53:49.401 342 17490.56 48.79 53866.74 88888.00 2008-12-07 01:53:49.901 342 17490.55 48.77 53866.81 88888.00 2008-12-07 01:53:50.401 342 17490.53 48.81 53866.77 88888.00 2008-12-07 01:53:50.901 342 17490.49 48.81 53866.79 88888.00 2008-12-07 01:53:51.401 342 17490.49 48.80 53866.78 88888.00 2008-12-07 01:53:51.901 342 17490.40 48.87 53866.77 88888.00 2008-12-07 01:53:52.401 342 17490.33 48.81 53866.78 88888.00 2008-12-07 01:53:52.901 342 17490.40 48.78 53866.74 88888.00 2008-12-07 01:53:53.401 342 17490.43 48.83 53866.71 88888.00 2008-12-07 01:53:53.901 342 17490.43 48.76 53866.77 88888.00 2008-12-07 01:53:54.401 342 17490.48 48.82 53866.80 88888.00 2008-12-07 01:53:54.901 342 17490.42 48.86 53866.77 88888.00 2008-12-07 01:53:55.401 342 17490.39 48.89 53866.73 88888.00 2008-12-07 01:53:55.901 342 17490.40 48.87 53866.69 88888.00 2008-12-07 01:53:56.401 342 17490.26 48.91 53866.70 88888.00 2008-12-07 01:53:56.901 342 17490.35 48.98 53866.75 88888.00 2008-12-07 01:53:57.401 342 17490.32 48.95 53866.84 88888.00 2008-12-07 01:53:57.901 342 17490.23 48.91 53866.82 88888.00 2008-12-07 01:53:58.401 342 17490.26 48.87 53866.83 88888.00 2008-12-07 01:53:58.901 342 17490.25 48.90 53866.81 88888.00 2008-12-07 01:53:59.401 342 17490.22 48.93 53866.83 88888.00 2008-12-07 01:53:59.901 342 17490.27 48.93 53866.85 88888.00 2008-12-07 01:54:00.401 342 17490.17 49.00 53866.86 88888.00 2008-12-07 01:54:00.901 342 17490.11 48.99 53866.86 88888.00 2008-12-07 01:54:01.398 342 17490.15 48.97 53866.92 88888.00 2008-12-07 01:54:01.908 342 17490.15 49.00 53866.88 88888.00 2008-12-07 01:54:02.408 342 17490.19 48.97 53866.88 88888.00 2008-12-07 01:54:02.908 342 17490.13 49.02 53866.78 88888.00 2008-12-07 01:54:03.408 342 17490.13 49.01 53866.81 88888.00 2008-12-07 01:54:03.908 342 17490.07 49.05 53866.77 88888.00 2008-12-07 01:54:04.408 342 17490.04 49.10 53866.73 88888.00 2008-12-07 01:54:04.908 342 17490.23 49.13 53866.78 88888.00 2008-12-07 01:54:05.408 342 17490.28 49.12 53866.77 88888.00 2008-12-07 01:54:05.908 342 17490.28 49.11 53866.69 88888.00 2008-12-07 01:54:06.408 342 17490.21 49.17 53866.59 88888.00 2008-12-07 01:54:06.908 342 17490.26 49.16 53866.55 88888.00 2008-12-07 01:54:07.408 342 17490.25 49.21 53866.62 88888.00 2008-12-07 01:54:07.908 342 17490.31 49.25 53866.69 88888.00 2008-12-07 01:54:08.408 342 17490.35 49.28 53866.71 88888.00 2008-12-07 01:54:08.908 342 17490.30 49.19 53866.72 88888.00 2008-12-07 01:54:09.408 342 17490.29 49.27 53866.69 88888.00 2008-12-07 01:54:09.908 342 17490.33 49.22 53866.66 88888.00 2008-12-07 01:54:10.408 342 17490.29 49.21 53866.73 88888.00 2008-12-07 01:54:10.908 342 17490.31 49.21 53866.75 88888.00 2008-12-07 01:54:11.408 342 17490.40 49.27 53866.66 88888.00 2008-12-07 01:54:11.908 342 17490.40 49.35 53866.59 88888.00 2008-12-07 01:54:12.408 342 17490.37 49.41 53866.52 88888.00 2008-12-07 01:54:12.908 342 17490.40 49.39 53866.52 88888.00 2008-12-07 01:54:13.408 342 17490.38 49.35 53866.52 88888.00 2008-12-07 01:54:13.908 342 17490.32 49.35 53866.61 88888.00 2008-12-07 01:54:14.408 342 17490.36 49.38 53866.64 88888.00 2008-12-07 01:54:14.908 342 17490.29 49.38 53866.62 88888.00 2008-12-07 01:54:15.408 342 17490.35 49.36 53866.61 88888.00 2008-12-07 01:54:15.908 342 17490.37 49.35 53866.64 88888.00 2008-12-07 01:54:16.408 342 17490.41 49.36 53866.69 88888.00 2008-12-07 01:54:16.908 342 17490.41 49.37 53866.69 88888.00 2008-12-07 01:54:17.408 342 17490.37 49.36 53866.61 88888.00 2008-12-07 01:54:17.908 342 17490.37 49.32 53866.68 88888.00 2008-12-07 01:54:18.408 342 17490.53 49.35 53866.70 88888.00 2008-12-07 01:54:18.908 342 17490.55 49.39 53866.70 88888.00 2008-12-07 01:54:19.408 342 17490.41 49.42 53866.69 88888.00 2008-12-07 01:54:19.908 342 17490.48 49.46 53866.81 88888.00 2008-12-07 01:54:20.408 342 17490.48 49.45 53866.78 88888.00 2008-12-07 01:54:20.908 342 17490.45 49.42 53866.67 88888.00 2008-12-07 01:54:21.408 342 17490.41 49.40 53866.69 88888.00 2008-12-07 01:54:21.908 342 17490.47 49.37 53866.78 88888.00 2008-12-07 01:54:22.408 342 17490.53 49.38 53866.82 88888.00 2008-12-07 01:54:22.908 342 17490.58 49.37 53866.81 88888.00 2008-12-07 01:54:23.408 342 17490.62 49.35 53866.90 88888.00 2008-12-07 01:54:23.908 342 17490.63 49.29 53866.81 88888.00 2008-12-07 01:54:24.408 342 17490.59 49.26 53866.80 88888.00 2008-12-07 01:54:24.908 342 17490.49 49.27 53866.80 88888.00 2008-12-07 01:54:25.408 342 17490.47 49.26 53866.78 88888.00 2008-12-07 01:54:25.908 342 17490.45 49.32 53866.80 88888.00 2008-12-07 01:54:26.408 342 17490.52 49.32 53866.78 88888.00 2008-12-07 01:54:26.908 342 17490.52 49.32 53866.72 88888.00 2008-12-07 01:54:27.408 342 17490.46 49.28 53866.73 88888.00 2008-12-07 01:54:27.908 342 17490.43 49.25 53866.80 88888.00 2008-12-07 01:54:28.408 342 17490.38 49.27 53866.82 88888.00 2008-12-07 01:54:28.908 342 17490.40 49.30 53866.71 88888.00 2008-12-07 01:54:29.408 342 17490.39 49.24 53866.72 88888.00 2008-12-07 01:54:29.908 342 17490.42 49.29 53866.67 88888.00 2008-12-07 01:54:30.408 342 17490.43 49.27 53866.70 88888.00 2008-12-07 01:54:30.908 342 17490.36 49.29 53866.73 88888.00 2008-12-07 01:54:31.408 342 17490.30 49.34 53866.73 88888.00 2008-12-07 01:54:31.908 342 17490.27 49.36 53866.80 88888.00 2008-12-07 01:54:32.408 342 17490.32 49.29 53866.69 88888.00 2008-12-07 01:54:32.908 342 17490.27 49.37 53866.64 88888.00 2008-12-07 01:54:33.408 342 17490.18 49.42 53866.72 88888.00 2008-12-07 01:54:33.908 342 17490.19 49.38 53866.78 88888.00 2008-12-07 01:54:34.408 342 17490.11 49.39 53866.72 88888.00 2008-12-07 01:54:34.908 342 17490.15 49.39 53866.75 88888.00 2008-12-07 01:54:35.408 342 17490.11 49.42 53866.77 88888.00 2008-12-07 01:54:35.908 342 17490.12 49.35 53866.79 88888.00 2008-12-07 01:54:36.408 342 17490.21 49.39 53866.78 88888.00 2008-12-07 01:54:36.908 342 17490.15 49.49 53866.81 88888.00 2008-12-07 01:54:37.408 342 17490.18 49.50 53866.80 88888.00 2008-12-07 01:54:37.908 342 17490.29 49.47 53866.81 88888.00 2008-12-07 01:54:38.408 342 17490.21 49.50 53866.92 88888.00 2008-12-07 01:54:38.908 342 17490.17 49.52 53867.01 88888.00 2008-12-07 01:54:39.408 342 17490.21 49.40 53867.05 88888.00 2008-12-07 01:54:39.908 342 17490.17 49.40 53867.03 88888.00 2008-12-07 01:54:40.408 342 17490.13 49.38 53867.07 88888.00 2008-12-07 01:54:40.908 342 17490.19 49.39 53866.90 88888.00 2008-12-07 01:54:41.408 342 17490.22 49.42 53866.90 88888.00 2008-12-07 01:54:41.908 342 17490.15 49.42 53866.92 88888.00 2008-12-07 01:54:42.408 342 17490.08 49.38 53867.02 88888.00 2008-12-07 01:54:42.908 342 17490.06 49.39 53867.05 88888.00 2008-12-07 01:54:43.408 342 17489.99 49.45 53867.03 88888.00 2008-12-07 01:54:43.908 342 17490.00 49.42 53867.01 88888.00 2008-12-07 01:54:44.408 342 17489.96 49.48 53866.93 88888.00 2008-12-07 01:54:44.908 342 17490.02 49.42 53866.91 88888.00 2008-12-07 01:54:45.408 342 17490.06 49.47 53866.90 88888.00 2008-12-07 01:54:45.908 342 17490.01 49.51 53866.95 88888.00 2008-12-07 01:54:46.408 342 17490.00 49.47 53866.89 88888.00 2008-12-07 01:54:46.908 342 17490.08 49.37 53866.89 88888.00 2008-12-07 01:54:47.408 342 17490.21 49.38 53866.80 88888.00 2008-12-07 01:54:47.908 342 17490.08 49.42 53866.80 88888.00 2008-12-07 01:54:48.408 342 17490.12 49.47 53866.86 88888.00 2008-12-07 01:54:48.908 342 17490.19 49.46 53866.89 88888.00 2008-12-07 01:54:49.408 342 17490.20 49.48 53866.86 88888.00 2008-12-07 01:54:49.908 342 17490.22 49.47 53866.85 88888.00 2008-12-07 01:54:50.408 342 17490.20 49.45 53866.78 88888.00 2008-12-07 01:54:50.908 342 17490.19 49.48 53866.70 88888.00 2008-12-07 01:54:51.408 342 17490.25 49.56 53866.74 88888.00 2008-12-07 01:54:51.908 342 17490.28 49.56 53866.79 88888.00 2008-12-07 01:54:52.408 342 17490.20 49.49 53866.71 88888.00 2008-12-07 01:54:52.908 342 17490.32 49.40 53866.62 88888.00 2008-12-07 01:54:53.408 342 17490.39 49.44 53866.64 88888.00 2008-12-07 01:54:53.908 342 17490.32 49.49 53866.62 88888.00 2008-12-07 01:54:54.408 342 17490.30 49.52 53866.66 88888.00 2008-12-07 01:54:54.908 342 17490.28 49.52 53866.71 88888.00 2008-12-07 01:54:55.408 342 17490.32 49.48 53866.61 88888.00 2008-12-07 01:54:55.908 342 17490.39 49.47 53866.68 88888.00 2008-12-07 01:54:56.408 342 17490.39 49.48 53866.66 88888.00 2008-12-07 01:54:56.908 342 17490.31 49.49 53866.63 88888.00 2008-12-07 01:54:57.408 342 17490.35 49.54 53866.69 88888.00 2008-12-07 01:54:57.908 342 17490.27 49.48 53866.74 88888.00 2008-12-07 01:54:58.408 342 17490.20 49.38 53866.75 88888.00 2008-12-07 01:54:58.908 342 17490.25 49.36 53866.75 88888.00 2008-12-07 01:54:59.408 342 17490.22 49.39 53866.77 88888.00 2008-12-07 01:54:59.908 342 17490.23 49.42 53866.72 88888.00 2008-12-07 01:55:00.408 342 17490.22 49.38 53866.75 88888.00 2008-12-07 01:55:00.908 342 17490.10 49.39 53866.83 88888.00 2008-12-07 01:55:01.408 342 17490.13 49.41 53866.82 88888.00 2008-12-07 01:55:01.908 342 17490.16 49.39 53866.88 88888.00 2008-12-07 01:55:02.408 342 17490.19 49.36 53866.92 88888.00 2008-12-07 01:55:02.908 342 17490.13 49.36 53866.97 88888.00 2008-12-07 01:55:03.408 342 17490.12 49.34 53866.91 88888.00 2008-12-07 01:55:03.908 342 17490.10 49.38 53866.86 88888.00 2008-12-07 01:55:04.408 342 17490.11 49.32 53866.84 88888.00 2008-12-07 01:55:04.908 342 17489.98 49.28 53866.82 88888.00 2008-12-07 01:55:05.408 342 17489.91 49.21 53866.80 88888.00 2008-12-07 01:55:05.908 342 17489.91 49.30 53866.75 88888.00 2008-12-07 01:55:06.408 342 17489.96 49.35 53866.77 88888.00 2008-12-07 01:55:06.908 342 17489.94 49.31 53866.84 88888.00 2008-12-07 01:55:07.408 342 17489.79 49.29 53866.84 88888.00 2008-12-07 01:55:07.908 342 17489.81 49.25 53866.82 88888.00 2008-12-07 01:55:08.408 342 17489.77 49.25 53866.81 88888.00 2008-12-07 01:55:08.908 342 17489.70 49.20 53866.86 88888.00 2008-12-07 01:55:09.408 342 17489.65 49.20 53866.85 88888.00 2008-12-07 01:55:09.908 342 17489.75 49.21 53866.83 88888.00 2008-12-07 01:55:10.408 342 17489.76 49.20 53866.78 88888.00 2008-12-07 01:55:10.908 342 17489.77 49.20 53866.79 88888.00 2008-12-07 01:55:11.408 342 17489.72 49.12 53866.86 88888.00 2008-12-07 01:55:11.908 342 17489.75 49.11 53866.91 88888.00 2008-12-07 01:55:12.408 342 17489.75 49.12 53866.97 88888.00 2008-12-07 01:55:12.908 342 17489.71 49.02 53867.02 88888.00 2008-12-07 01:55:13.408 342 17489.71 49.03 53867.02 88888.00 2008-12-07 01:55:13.908 342 17489.75 48.97 53866.95 88888.00 2008-12-07 01:55:14.408 342 17489.70 48.88 53867.01 88888.00 2008-12-07 01:55:14.908 342 17489.70 48.80 53866.95 88888.00 2008-12-07 01:55:15.408 342 17489.66 48.85 53866.94 88888.00 2008-12-07 01:55:15.908 342 17489.56 48.80 53866.97 88888.00 2008-12-07 01:55:16.408 342 17489.57 48.86 53866.90 88888.00 2008-12-07 01:55:16.908 342 17489.64 48.93 53866.85 88888.00 2008-12-07 01:55:17.408 342 17489.67 48.96 53866.74 88888.00 2008-12-07 01:55:17.908 342 17489.58 48.90 53866.70 88888.00 2008-12-07 01:55:18.408 342 17489.61 48.86 53866.77 88888.00 2008-12-07 01:55:18.908 342 17489.56 48.85 53866.83 88888.00 2008-12-07 01:55:19.408 342 17489.60 48.77 53866.84 88888.00 2008-12-07 01:55:19.908 342 17489.60 48.79 53866.77 88888.00 2008-12-07 01:55:20.408 342 17489.61 48.80 53866.69 88888.00 2008-12-07 01:55:20.908 342 17489.71 48.86 53866.73 88888.00 2008-12-07 01:55:21.408 342 17489.77 48.82 53866.84 88888.00 2008-12-07 01:55:21.908 342 17489.76 48.79 53866.71 88888.00 2008-12-07 01:55:22.408 342 17489.77 48.86 53866.67 88888.00 2008-12-07 01:55:22.908 342 17489.74 48.86 53866.72 88888.00 2008-12-07 01:55:23.408 342 17489.71 48.83 53866.78 88888.00 2008-12-07 01:55:23.908 342 17489.78 48.88 53866.68 88888.00 2008-12-07 01:55:24.408 342 17489.72 48.88 53866.58 88888.00 2008-12-07 01:55:24.908 342 17489.75 48.85 53866.58 88888.00 2008-12-07 01:55:25.408 342 17489.78 48.88 53866.60 88888.00 2008-12-07 01:55:25.908 342 17489.87 48.89 53866.60 88888.00 2008-12-07 01:55:26.408 342 17489.90 48.87 53866.64 88888.00 2008-12-07 01:55:26.908 342 17489.98 48.96 53866.53 88888.00 2008-12-07 01:55:27.408 342 17490.07 48.95 53866.68 88888.00 2008-12-07 01:55:27.908 342 17490.00 49.02 53866.67 88888.00 2008-12-07 01:55:28.408 342 17489.96 49.17 53866.62 88888.00 2008-12-07 01:55:28.908 342 17490.05 49.27 53866.53 88888.00 2008-12-07 01:55:29.408 342 17490.01 49.27 53866.53 88888.00 2008-12-07 01:55:29.908 342 17489.97 49.22 53866.63 88888.00 2008-12-07 01:55:30.408 342 17489.98 49.17 53866.63 88888.00 2008-12-07 01:55:30.908 342 17489.95 49.13 53866.67 88888.00 2008-12-07 01:55:31.408 342 17489.98 49.11 53866.63 88888.00 2008-12-07 01:55:31.908 342 17489.97 49.02 53866.66 88888.00 2008-12-07 01:55:32.408 342 17489.94 49.03 53866.68 88888.00 2008-12-07 01:55:32.908 342 17489.88 49.05 53866.59 88888.00 2008-12-07 01:55:33.408 342 17489.99 49.09 53866.60 88888.00 2008-12-07 01:55:33.908 342 17490.05 49.03 53866.61 88888.00 2008-12-07 01:55:34.408 342 17490.00 49.00 53866.68 88888.00 2008-12-07 01:55:34.908 342 17489.99 48.96 53866.63 88888.00 2008-12-07 01:55:35.408 342 17490.01 48.93 53866.52 88888.00 2008-12-07 01:55:35.908 342 17489.95 48.91 53866.50 88888.00 2008-12-07 01:55:36.408 342 17489.98 48.89 53866.47 88888.00 2008-12-07 01:55:36.908 342 17489.98 48.92 53866.51 88888.00 2008-12-07 01:55:37.408 342 17490.04 48.98 53866.63 88888.00 2008-12-07 01:55:37.908 342 17490.04 48.96 53866.71 88888.00 2008-12-07 01:55:38.408 342 17490.05 48.91 53866.63 88888.00 2008-12-07 01:55:38.908 342 17489.99 48.89 53866.57 88888.00 2008-12-07 01:55:39.408 342 17489.99 48.95 53866.59 88888.00 2008-12-07 01:55:39.908 342 17489.96 48.98 53866.67 88888.00 2008-12-07 01:55:40.408 342 17489.97 48.96 53866.77 88888.00 2008-12-07 01:55:40.908 342 17489.90 48.96 53866.73 88888.00 2008-12-07 01:55:41.408 342 17489.94 48.90 53866.64 88888.00 2008-12-07 01:55:41.908 342 17489.97 48.88 53866.63 88888.00 2008-12-07 01:55:42.408 342 17490.05 48.91 53866.64 88888.00 2008-12-07 01:55:42.908 342 17489.95 48.93 53866.62 88888.00 2008-12-07 01:55:43.408 342 17489.98 48.85 53866.68 88888.00 2008-12-07 01:55:43.908 342 17489.96 48.73 53866.73 88888.00 2008-12-07 01:55:44.408 342 17489.95 48.72 53866.74 88888.00 2008-12-07 01:55:44.908 342 17489.98 48.69 53866.69 88888.00 2008-12-07 01:55:45.408 342 17490.00 48.70 53866.74 88888.00 2008-12-07 01:55:45.908 342 17489.92 48.69 53866.73 88888.00 2008-12-07 01:55:46.408 342 17489.92 48.70 53866.64 88888.00 2008-12-07 01:55:46.908 342 17489.97 48.68 53866.70 88888.00 2008-12-07 01:55:47.408 342 17490.07 48.69 53866.74 88888.00 2008-12-07 01:55:47.908 342 17489.98 48.68 53866.68 88888.00 2008-12-07 01:55:48.408 342 17490.00 48.59 53866.67 88888.00 2008-12-07 01:55:48.908 342 17489.98 48.66 53866.60 88888.00 2008-12-07 01:55:49.408 342 17489.94 48.72 53866.64 88888.00 2008-12-07 01:55:49.908 342 17490.00 48.66 53866.69 88888.00 2008-12-07 01:55:50.408 342 17490.02 48.61 53866.69 88888.00 2008-12-07 01:55:50.908 342 17490.07 48.61 53866.69 88888.00 2008-12-07 01:55:51.408 342 17490.08 48.60 53866.77 88888.00 2008-12-07 01:55:51.908 342 17490.20 48.53 53866.69 88888.00 2008-12-07 01:55:52.408 342 17490.19 48.49 53866.68 88888.00 2008-12-07 01:55:52.908 342 17490.16 48.51 53866.67 88888.00 2008-12-07 01:55:53.408 342 17490.18 48.49 53866.75 88888.00 2008-12-07 01:55:53.908 342 17490.16 48.41 53866.73 88888.00 2008-12-07 01:55:54.408 342 17490.16 48.49 53866.62 88888.00 2008-12-07 01:55:54.908 342 17490.07 48.50 53866.59 88888.00 2008-12-07 01:55:55.408 342 17490.09 48.48 53866.66 88888.00 2008-12-07 01:55:55.908 342 17490.12 48.47 53866.64 88888.00 2008-12-07 01:55:56.408 342 17490.08 48.44 53866.66 88888.00 2008-12-07 01:55:56.908 342 17489.98 48.46 53866.67 88888.00 2008-12-07 01:55:57.408 342 17489.97 48.44 53866.55 88888.00 2008-12-07 01:55:57.908 342 17489.99 48.46 53866.56 88888.00 2008-12-07 01:55:58.408 342 17489.98 48.46 53866.66 88888.00 2008-12-07 01:55:58.908 342 17489.90 48.47 53866.69 88888.00 2008-12-07 01:55:59.408 342 17489.91 48.48 53866.77 88888.00 2008-12-07 01:55:59.908 342 17489.96 48.43 53866.78 88888.00 2008-12-07 01:56:00.408 342 17489.98 48.43 53866.74 88888.00 2008-12-07 01:56:00.908 342 17489.95 48.48 53866.70 88888.00 2008-12-07 01:56:01.408 342 17489.94 48.48 53866.77 88888.00 2008-12-07 01:56:01.908 342 17489.98 48.44 53866.82 88888.00 2008-12-07 01:56:02.408 342 17489.94 48.51 53866.80 88888.00 2008-12-07 01:56:02.908 342 17490.02 48.49 53866.82 88888.00 2008-12-07 01:56:03.408 342 17490.01 48.47 53866.89 88888.00 2008-12-07 01:56:03.908 342 17490.01 48.46 53866.97 88888.00 2008-12-07 01:56:04.408 342 17490.02 48.38 53866.89 88888.00 2008-12-07 01:56:04.908 342 17490.02 48.35 53866.79 88888.00 2008-12-07 01:56:05.408 342 17490.05 48.33 53866.74 88888.00 2008-12-07 01:56:05.908 342 17490.04 48.30 53866.80 88888.00 2008-12-07 01:56:06.408 342 17490.10 48.27 53866.71 88888.00 2008-12-07 01:56:06.908 342 17490.04 48.29 53866.69 88888.00 2008-12-07 01:56:07.408 342 17489.97 48.27 53866.62 88888.00 2008-12-07 01:56:07.908 342 17490.02 48.25 53866.59 88888.00 2008-12-07 01:56:08.408 342 17490.06 48.30 53866.68 88888.00 2008-12-07 01:56:08.908 342 17490.07 48.31 53866.64 88888.00 2008-12-07 01:56:09.408 342 17490.10 48.29 53866.61 88888.00 2008-12-07 01:56:09.908 342 17490.12 48.32 53866.72 88888.00 2008-12-07 01:56:10.408 342 17490.09 48.35 53866.78 88888.00 2008-12-07 01:56:10.908 342 17490.02 48.34 53866.80 88888.00 2008-12-07 01:56:11.408 342 17489.99 48.40 53866.71 88888.00 2008-12-07 01:56:11.908 342 17490.11 48.27 53866.69 88888.00 2008-12-07 01:56:12.408 342 17490.20 48.15 53866.73 88888.00 2008-12-07 01:56:12.908 342 17490.20 48.15 53866.71 88888.00 2008-12-07 01:56:13.408 342 17490.21 48.19 53866.70 88888.00 2008-12-07 01:56:13.908 342 17490.18 48.32 53866.71 88888.00 2008-12-07 01:56:14.408 342 17490.17 48.39 53866.73 88888.00 2008-12-07 01:56:14.908 342 17490.25 48.31 53866.71 88888.00 2008-12-07 01:56:15.408 342 17490.22 48.34 53866.69 88888.00 2008-12-07 01:56:15.908 342 17490.26 48.33 53866.75 88888.00 2008-12-07 01:56:16.408 342 17490.23 48.35 53866.73 88888.00 2008-12-07 01:56:16.908 342 17490.21 48.34 53866.69 88888.00 2008-12-07 01:56:17.408 342 17490.26 48.33 53866.68 88888.00 2008-12-07 01:56:17.908 342 17490.26 48.29 53866.77 88888.00 2008-12-07 01:56:18.408 342 17490.26 48.35 53866.78 88888.00 2008-12-07 01:56:18.908 342 17490.30 48.32 53866.72 88888.00 2008-12-07 01:56:19.408 342 17490.29 48.31 53866.69 88888.00 2008-12-07 01:56:19.908 342 17490.28 48.25 53866.68 88888.00 2008-12-07 01:56:20.408 342 17490.28 48.19 53866.69 88888.00 2008-12-07 01:56:20.908 342 17490.36 48.19 53866.66 88888.00 2008-12-07 01:56:21.408 342 17490.36 48.24 53866.80 88888.00 2008-12-07 01:56:21.908 342 17490.28 48.20 53866.79 88888.00 2008-12-07 01:56:22.408 342 17490.32 48.17 53866.70 88888.00 2008-12-07 01:56:22.908 342 17490.31 48.18 53866.74 88888.00 2008-12-07 01:56:23.408 342 17490.32 48.12 53866.93 88888.00 2008-12-07 01:56:23.908 342 17490.45 48.05 53866.91 88888.00 2008-12-07 01:56:24.408 342 17490.36 48.09 53866.92 88888.00 2008-12-07 01:56:24.908 342 17490.29 48.13 53866.93 88888.00 2008-12-07 01:56:25.408 342 17490.30 48.17 53866.88 88888.00 2008-12-07 01:56:25.908 342 17490.21 48.11 53866.85 88888.00 2008-12-07 01:56:26.408 342 17490.22 48.11 53866.82 88888.00 2008-12-07 01:56:26.908 342 17490.21 48.17 53866.82 88888.00 2008-12-07 01:56:27.408 342 17490.09 48.11 53866.80 88888.00 2008-12-07 01:56:27.908 342 17490.05 48.09 53866.77 88888.00 2008-12-07 01:56:28.408 342 17490.08 48.09 53866.72 88888.00 2008-12-07 01:56:28.908 342 17490.09 48.10 53866.70 88888.00 2008-12-07 01:56:29.408 342 17490.10 48.11 53866.70 88888.00 2008-12-07 01:56:29.908 342 17490.16 48.08 53866.69 88888.00 2008-12-07 01:56:30.408 342 17490.20 48.11 53866.78 88888.00 2008-12-07 01:56:30.908 342 17490.19 48.09 53866.77 88888.00 2008-12-07 01:56:31.408 342 17490.23 48.05 53866.70 88888.00 2008-12-07 01:56:31.908 342 17490.19 48.05 53866.71 88888.00 2008-12-07 01:56:32.408 342 17490.25 48.02 53866.74 88888.00 2008-12-07 01:56:32.908 342 17490.28 47.99 53866.91 88888.00 2008-12-07 01:56:33.408 342 17490.26 47.98 53866.97 88888.00 2008-12-07 01:56:33.908 342 17490.19 47.98 53866.90 88888.00 2008-12-07 01:56:34.408 342 17490.22 47.98 53866.78 88888.00 2008-12-07 01:56:34.908 342 17490.23 47.93 53866.73 88888.00 2008-12-07 01:56:35.408 342 17490.18 47.96 53866.80 88888.00 2008-12-07 01:56:35.908 342 17490.23 48.03 53866.73 88888.00 2008-12-07 01:56:36.408 342 17490.27 48.03 53866.72 88888.00 2008-12-07 01:56:36.908 342 17490.23 47.95 53866.78 88888.00 2008-12-07 01:56:37.408 342 17490.27 47.89 53866.73 88888.00 2008-12-07 01:56:37.908 342 17490.32 47.94 53866.72 88888.00 2008-12-07 01:56:38.408 342 17490.32 47.88 53866.71 88888.00 2008-12-07 01:56:38.908 342 17490.33 47.81 53866.90 88888.00 2008-12-07 01:56:39.408 342 17490.33 47.80 53866.82 88888.00 2008-12-07 01:56:39.908 342 17490.37 47.86 53866.69 88888.00 2008-12-07 01:56:40.408 342 17490.45 47.92 53866.79 88888.00 2008-12-07 01:56:40.908 342 17490.50 47.91 53866.81 88888.00 2008-12-07 01:56:41.408 342 17490.53 47.89 53866.79 88888.00 2008-12-07 01:56:41.908 342 17490.49 47.86 53866.61 88888.00 2008-12-07 01:56:42.408 342 17490.42 47.80 53866.73 88888.00 2008-12-07 01:56:42.908 342 17490.43 47.79 53866.82 88888.00 2008-12-07 01:56:43.408 342 17490.53 47.84 53866.81 88888.00 2008-12-07 01:56:43.908 342 17490.59 47.86 53866.84 88888.00 2008-12-07 01:56:44.408 342 17490.56 47.84 53866.79 88888.00 2008-12-07 01:56:44.908 342 17490.42 47.85 53866.75 88888.00 2008-12-07 01:56:45.408 342 17490.46 47.83 53866.62 88888.00 2008-12-07 01:56:45.908 342 17490.61 47.76 53866.70 88888.00 2008-12-07 01:56:46.408 342 17490.68 47.63 53866.78 88888.00 2008-12-07 01:56:46.908 342 17490.60 47.68 53866.69 88888.00 2008-12-07 01:56:47.408 342 17490.60 47.73 53866.75 88888.00 2008-12-07 01:56:47.908 342 17490.53 47.74 53866.75 88888.00 2008-12-07 01:56:48.408 342 17490.52 47.74 53866.75 88888.00 2008-12-07 01:56:48.908 342 17490.53 47.73 53866.77 88888.00 2008-12-07 01:56:49.408 342 17490.50 47.72 53866.70 88888.00 2008-12-07 01:56:49.908 342 17490.49 47.72 53866.68 88888.00 2008-12-07 01:56:50.408 342 17490.59 47.69 53866.69 88888.00 2008-12-07 01:56:50.908 342 17490.62 47.63 53866.69 88888.00 2008-12-07 01:56:51.408 342 17490.67 47.66 53866.64 88888.00 2008-12-07 01:56:51.908 342 17490.57 47.66 53866.72 88888.00 2008-12-07 01:56:52.408 342 17490.58 47.65 53866.69 88888.00 2008-12-07 01:56:52.908 342 17490.61 47.66 53866.67 88888.00 2008-12-07 01:56:53.408 342 17490.53 47.60 53866.67 88888.00 2008-12-07 01:56:53.908 342 17490.55 47.62 53866.77 88888.00 2008-12-07 01:56:54.408 342 17490.52 47.61 53866.85 88888.00 2008-12-07 01:56:54.908 342 17490.49 47.56 53866.75 88888.00 2008-12-07 01:56:55.408 342 17490.45 47.59 53866.77 88888.00 2008-12-07 01:56:55.908 342 17490.45 47.60 53866.70 88888.00 2008-12-07 01:56:56.408 342 17490.39 47.61 53866.73 88888.00 2008-12-07 01:56:56.908 342 17490.32 47.60 53866.71 88888.00 2008-12-07 01:56:57.408 342 17490.23 47.61 53866.75 88888.00 2008-12-07 01:56:57.908 342 17490.21 47.60 53866.88 88888.00 2008-12-07 01:56:58.408 342 17490.25 47.56 53866.86 88888.00 2008-12-07 01:56:58.908 342 17490.22 47.52 53866.88 88888.00 2008-12-07 01:56:59.408 342 17490.19 47.53 53866.90 88888.00 2008-12-07 01:56:59.908 342 17490.22 47.61 53866.84 88888.00 2008-12-07 01:57:00.408 342 17490.20 47.68 53866.83 88888.00 2008-12-07 01:57:00.908 342 17490.15 47.64 53866.82 88888.00 2008-12-07 01:57:01.408 342 17490.15 47.63 53866.81 88888.00 2008-12-07 01:57:01.908 342 17490.17 47.59 53866.78 88888.00 2008-12-07 01:57:02.408 342 17490.16 47.53 53866.70 88888.00 2008-12-07 01:57:02.908 342 17490.09 47.57 53866.74 88888.00 2008-12-07 01:57:03.408 342 17490.04 47.56 53866.83 88888.00 2008-12-07 01:57:03.908 342 17490.09 47.59 53866.78 88888.00 2008-12-07 01:57:04.408 342 17490.12 47.52 53866.83 88888.00 2008-12-07 01:57:04.908 342 17490.12 47.54 53866.89 88888.00 2008-12-07 01:57:05.408 342 17490.07 47.62 53866.86 88888.00 2008-12-07 01:57:05.908 342 17490.10 47.62 53866.90 88888.00 2008-12-07 01:57:06.408 342 17490.11 47.66 53866.88 88888.00 2008-12-07 01:57:06.908 342 17490.19 47.61 53866.86 88888.00 2008-12-07 01:57:07.405 342 17490.19 47.53 53866.86 88888.00 2008-12-07 01:57:07.905 342 17490.29 47.56 53866.78 88888.00 2008-12-07 01:57:08.405 342 17490.22 47.66 53866.83 88888.00 2008-12-07 01:57:08.905 342 17490.25 47.65 53866.79 88888.00 2008-12-07 01:57:09.405 342 17490.27 47.63 53866.82 88888.00 2008-12-07 01:57:09.905 342 17490.31 47.64 53866.75 88888.00 2008-12-07 01:57:10.405 342 17490.36 47.56 53866.69 88888.00 2008-12-07 01:57:10.905 342 17490.38 47.57 53866.67 88888.00 2008-12-07 01:57:11.405 342 17490.35 47.55 53866.67 88888.00 2008-12-07 01:57:11.905 342 17490.37 47.54 53866.77 88888.00 2008-12-07 01:57:12.405 342 17490.33 47.57 53866.77 88888.00 2008-12-07 01:57:12.905 342 17490.40 47.60 53866.72 88888.00 2008-12-07 01:57:13.405 342 17490.37 47.60 53866.92 88888.00 2008-12-07 01:57:13.905 342 17490.42 47.63 53866.91 88888.00 2008-12-07 01:57:14.405 342 17490.43 47.66 53866.80 88888.00 2008-12-07 01:57:14.905 342 17490.41 47.65 53866.84 88888.00 2008-12-07 01:57:15.405 342 17490.37 47.62 53866.86 88888.00 2008-12-07 01:57:15.905 342 17490.35 47.63 53866.84 88888.00 2008-12-07 01:57:16.405 342 17490.36 47.61 53866.74 88888.00 2008-12-07 01:57:16.905 342 17490.33 47.61 53866.68 88888.00 2008-12-07 01:57:17.405 342 17490.41 47.63 53866.66 88888.00 2008-12-07 01:57:17.905 342 17490.42 47.65 53866.64 88888.00 2008-12-07 01:57:18.405 342 17490.42 47.66 53866.67 88888.00 2008-12-07 01:57:18.905 342 17490.43 47.62 53866.68 88888.00 2008-12-07 01:57:19.405 342 17490.42 47.65 53866.66 88888.00 2008-12-07 01:57:19.905 342 17490.36 47.73 53866.61 88888.00 2008-12-07 01:57:20.405 342 17490.31 47.78 53866.78 88888.00 2008-12-07 01:57:20.905 342 17490.28 47.82 53866.77 88888.00 2008-12-07 01:57:21.405 342 17490.32 47.74 53866.74 88888.00 2008-12-07 01:57:21.905 342 17490.41 47.74 53866.70 88888.00 2008-12-07 01:57:22.405 342 17490.38 47.78 53866.69 88888.00 2008-12-07 01:57:22.905 342 17490.42 47.81 53866.74 88888.00 2008-12-07 01:57:23.405 342 17490.42 47.82 53866.90 88888.00 2008-12-07 01:57:23.905 342 17490.50 47.82 53866.85 88888.00 2008-12-07 01:57:24.405 342 17490.43 47.83 53866.91 88888.00 2008-12-07 01:57:24.905 342 17490.39 47.86 53866.91 88888.00 2008-12-07 01:57:25.405 342 17490.45 47.86 53866.86 88888.00 2008-12-07 01:57:25.905 342 17490.47 47.91 53866.91 88888.00 2008-12-07 01:57:26.405 342 17490.38 47.92 53866.85 88888.00 2008-12-07 01:57:26.905 342 17490.42 47.90 53866.86 88888.00 2008-12-07 01:57:27.405 342 17490.45 47.82 53866.86 88888.00 2008-12-07 01:57:27.905 342 17490.50 47.86 53866.90 88888.00 2008-12-07 01:57:28.405 342 17490.48 47.91 53866.92 88888.00 2008-12-07 01:57:28.905 342 17490.41 47.88 53866.99 88888.00 2008-12-07 01:57:29.405 342 17490.42 47.84 53866.93 88888.00 2008-12-07 01:57:29.905 342 17490.45 47.90 53866.88 88888.00 2008-12-07 01:57:30.405 342 17490.29 47.86 53866.88 88888.00 2008-12-07 01:57:30.905 342 17490.25 47.89 53867.00 88888.00 2008-12-07 01:57:31.405 342 17490.25 47.94 53867.04 88888.00 2008-12-07 01:57:31.905 342 17490.26 47.95 53867.02 88888.00 2008-12-07 01:57:32.405 342 17490.19 47.98 53867.04 88888.00 2008-12-07 01:57:32.905 342 17490.17 48.02 53867.13 88888.00 2008-12-07 01:57:33.405 342 17490.20 48.05 53867.05 88888.00 2008-12-07 01:57:33.905 342 17490.18 48.09 53866.92 88888.00 2008-12-07 01:57:34.405 342 17490.20 48.02 53866.94 88888.00 2008-12-07 01:57:34.905 342 17490.23 48.00 53866.93 88888.00 2008-12-07 01:57:35.405 342 17490.17 48.00 53866.99 88888.00 2008-12-07 01:57:35.905 342 17490.11 48.00 53867.07 88888.00 2008-12-07 01:57:36.405 342 17490.09 48.04 53866.96 88888.00 2008-12-07 01:57:36.905 342 17490.15 48.07 53866.86 88888.00 2008-12-07 01:57:37.405 342 17490.11 48.07 53866.88 88888.00 2008-12-07 01:57:37.905 342 17490.04 48.03 53866.84 88888.00 2008-12-07 01:57:38.405 342 17490.08 48.05 53866.78 88888.00 2008-12-07 01:57:38.905 342 17490.00 48.07 53866.80 88888.00 2008-12-07 01:57:39.405 342 17490.08 48.14 53866.82 88888.00 2008-12-07 01:57:39.905 342 17490.09 48.17 53866.79 88888.00 2008-12-07 01:57:40.405 342 17490.09 48.22 53866.79 88888.00 2008-12-07 01:57:40.905 342 17490.07 48.19 53866.85 88888.00 2008-12-07 01:57:41.405 342 17490.11 48.18 53866.97 88888.00 2008-12-07 01:57:41.905 342 17490.05 48.12 53866.91 88888.00 2008-12-07 01:57:42.405 342 17490.16 48.09 53866.88 88888.00 2008-12-07 01:57:42.905 342 17490.21 48.08 53866.81 88888.00 2008-12-07 01:57:43.405 342 17490.16 48.12 53866.74 88888.00 2008-12-07 01:57:43.905 342 17490.16 48.15 53866.80 88888.00 2008-12-07 01:57:44.405 342 17490.29 48.28 53866.88 88888.00 2008-12-07 01:57:44.905 342 17490.31 48.38 53866.95 88888.00 2008-12-07 01:57:45.405 342 17490.31 48.40 53867.01 88888.00 2008-12-07 01:57:45.905 342 17490.39 48.38 53866.95 88888.00 2008-12-07 01:57:46.405 342 17490.37 48.35 53866.95 88888.00 2008-12-07 01:57:46.905 342 17490.35 48.35 53866.95 88888.00 2008-12-07 01:57:47.405 342 17490.38 48.32 53866.91 88888.00 2008-12-07 01:57:47.905 342 17490.36 48.31 53866.96 88888.00 2008-12-07 01:57:48.405 342 17490.40 48.35 53866.97 88888.00 2008-12-07 01:57:48.905 342 17490.48 48.40 53866.94 88888.00 2008-12-07 01:57:49.405 342 17490.48 48.39 53866.93 88888.00 2008-12-07 01:57:49.905 342 17490.56 48.40 53866.95 88888.00 2008-12-07 01:57:50.405 342 17490.56 48.46 53866.92 88888.00 2008-12-07 01:57:50.905 342 17490.57 48.44 53866.84 88888.00 2008-12-07 01:57:51.405 342 17490.52 48.42 53866.84 88888.00 2008-12-07 01:57:51.905 342 17490.48 48.46 53866.95 88888.00 2008-12-07 01:57:52.405 342 17490.55 48.39 53866.94 88888.00 2008-12-07 01:57:52.905 342 17490.52 48.37 53867.01 88888.00 2008-12-07 01:57:53.405 342 17490.55 48.42 53867.01 88888.00 2008-12-07 01:57:53.905 342 17490.63 48.48 53866.95 88888.00 2008-12-07 01:57:54.405 342 17490.61 48.48 53866.97 88888.00 2008-12-07 01:57:54.905 342 17490.53 48.46 53866.96 88888.00 2008-12-07 01:57:55.405 342 17490.57 48.42 53866.90 88888.00 2008-12-07 01:57:55.905 342 17490.62 48.34 53866.94 88888.00 2008-12-07 01:57:56.405 342 17490.57 48.34 53866.95 88888.00 2008-12-07 01:57:56.905 342 17490.66 48.39 53866.92 88888.00 2008-12-07 01:57:57.405 342 17490.66 48.32 53866.93 88888.00 2008-12-07 01:57:57.905 342 17490.60 48.34 53867.04 88888.00 2008-12-07 01:57:58.405 342 17490.62 48.34 53867.01 88888.00 2008-12-07 01:57:58.905 342 17490.68 48.33 53866.93 88888.00 2008-12-07 01:57:59.405 342 17490.67 48.37 53866.96 88888.00 2008-12-07 01:57:59.905 342 17490.68 48.37 53866.94 88888.00 2008-12-07 01:58:00.405 342 17490.68 48.34 53866.95 88888.00 2008-12-07 01:58:00.905 342 17490.72 48.29 53867.00 88888.00 2008-12-07 01:58:01.405 342 17490.70 48.34 53867.01 88888.00 2008-12-07 01:58:01.905 342 17490.69 48.37 53867.04 88888.00 2008-12-07 01:58:02.405 342 17490.68 48.33 53867.07 88888.00 2008-12-07 01:58:02.905 342 17490.71 48.31 53867.06 88888.00 2008-12-07 01:58:03.405 342 17490.78 48.25 53866.96 88888.00 2008-12-07 01:58:03.905 342 17490.76 48.22 53867.03 88888.00 2008-12-07 01:58:04.405 342 17490.71 48.21 53867.04 88888.00 2008-12-07 01:58:04.905 342 17490.70 48.24 53867.01 88888.00 2008-12-07 01:58:05.405 342 17490.69 48.29 53866.91 88888.00 2008-12-07 01:58:05.905 342 17490.60 48.28 53866.93 88888.00 2008-12-07 01:58:06.405 342 17490.55 48.29 53866.96 88888.00 2008-12-07 01:58:06.905 342 17490.61 48.30 53867.03 88888.00 2008-12-07 01:58:07.405 342 17490.53 48.28 53867.05 88888.00 2008-12-07 01:58:07.905 342 17490.62 48.27 53867.07 88888.00 2008-12-07 01:58:08.405 342 17490.63 48.30 53867.03 88888.00 2008-12-07 01:58:08.905 342 17490.58 48.24 53866.95 88888.00 2008-12-07 01:58:09.405 342 17490.62 48.22 53866.99 88888.00 2008-12-07 01:58:09.905 342 17490.63 48.27 53867.05 88888.00 2008-12-07 01:58:10.405 342 17490.64 48.25 53867.07 88888.00 2008-12-07 01:58:10.905 342 17490.60 48.27 53867.08 88888.00 2008-12-07 01:58:11.405 342 17490.51 48.27 53867.15 88888.00 2008-12-07 01:58:11.905 342 17490.56 48.23 53867.14 88888.00 2008-12-07 01:58:12.405 342 17490.64 48.17 53867.07 88888.00 2008-12-07 01:58:12.905 342 17490.67 48.23 53867.13 88888.00 2008-12-07 01:58:13.405 342 17490.59 48.28 53867.12 88888.00 2008-12-07 01:58:13.905 342 17490.49 48.21 53867.07 88888.00 2008-12-07 01:58:14.405 342 17490.63 48.21 53867.05 88888.00 2008-12-07 01:58:14.905 342 17490.61 48.24 53867.06 88888.00 2008-12-07 01:58:15.405 342 17490.53 48.19 53867.09 88888.00 2008-12-07 01:58:15.905 342 17490.42 48.13 53867.14 88888.00 2008-12-07 01:58:16.405 342 17490.46 48.19 53867.17 88888.00 2008-12-07 01:58:16.905 342 17490.56 48.17 53867.09 88888.00 2008-12-07 01:58:17.405 342 17490.56 48.05 53867.19 88888.00 2008-12-07 01:58:17.905 342 17490.51 48.02 53867.22 88888.00 2008-12-07 01:58:18.405 342 17490.59 47.99 53867.24 88888.00 2008-12-07 01:58:18.905 342 17490.69 48.02 53867.11 88888.00 2008-12-07 01:58:19.405 342 17490.66 48.09 53867.02 88888.00 2008-12-07 01:58:19.905 342 17490.57 48.04 53867.05 88888.00 2008-12-07 01:58:20.405 342 17490.53 48.01 53867.13 88888.00 2008-12-07 01:58:20.905 342 17490.55 47.99 53867.02 88888.00 2008-12-07 01:58:21.405 342 17490.55 48.04 53867.05 88888.00 2008-12-07 01:58:21.905 342 17490.57 47.99 53867.06 88888.00 2008-12-07 01:58:22.405 342 17490.53 47.99 53867.11 88888.00 2008-12-07 01:58:22.905 342 17490.62 48.07 53867.07 88888.00 2008-12-07 01:58:23.405 342 17490.63 48.10 53867.05 88888.00 2008-12-07 01:58:23.905 342 17490.64 48.10 53867.00 88888.00 2008-12-07 01:58:24.405 342 17490.60 48.07 53866.97 88888.00 2008-12-07 01:58:24.905 342 17490.64 48.10 53866.92 88888.00 2008-12-07 01:58:25.405 342 17490.61 48.13 53866.97 88888.00 2008-12-07 01:58:25.905 342 17490.67 48.09 53867.01 88888.00 2008-12-07 01:58:26.405 342 17490.74 48.08 53867.07 88888.00 2008-12-07 01:58:26.905 342 17490.83 48.04 53867.03 88888.00 2008-12-07 01:58:27.405 342 17490.78 48.13 53866.96 88888.00 2008-12-07 01:58:27.905 342 17490.77 48.13 53866.95 88888.00 2008-12-07 01:58:28.405 342 17490.67 48.17 53866.93 88888.00 2008-12-07 01:58:28.905 342 17490.67 48.12 53866.93 88888.00 2008-12-07 01:58:29.405 342 17490.69 48.11 53867.00 88888.00 2008-12-07 01:58:29.905 342 17490.64 48.08 53867.12 88888.00 2008-12-07 01:58:30.405 342 17490.69 48.08 53867.07 88888.00 2008-12-07 01:58:30.905 342 17490.67 48.12 53867.02 88888.00 2008-12-07 01:58:31.405 342 17490.70 48.10 53866.99 88888.00 2008-12-07 01:58:31.905 342 17490.72 48.11 53866.88 88888.00 2008-12-07 01:58:32.405 342 17490.77 48.11 53866.93 88888.00 2008-12-07 01:58:32.905 342 17490.63 48.14 53866.97 88888.00 2008-12-07 01:58:33.405 342 17490.62 48.14 53866.90 88888.00 2008-12-07 01:58:33.905 342 17490.67 48.13 53866.93 88888.00 2008-12-07 01:58:34.405 342 17490.71 48.14 53866.88 88888.00 2008-12-07 01:58:34.905 342 17490.71 48.20 53866.88 88888.00 2008-12-07 01:58:35.405 342 17490.67 48.13 53866.85 88888.00 2008-12-07 01:58:35.905 342 17490.62 48.10 53866.92 88888.00 2008-12-07 01:58:36.405 342 17490.53 48.05 53867.04 88888.00 2008-12-07 01:58:36.905 342 17490.60 48.07 53867.12 88888.00 2008-12-07 01:58:37.405 342 17490.58 48.10 53867.04 88888.00 2008-12-07 01:58:37.905 342 17490.61 48.17 53867.02 88888.00 2008-12-07 01:58:38.405 342 17490.60 48.12 53866.99 88888.00 2008-12-07 01:58:38.905 342 17490.59 48.10 53867.04 88888.00 2008-12-07 01:58:39.405 342 17490.56 48.15 53867.14 88888.00 2008-12-07 01:58:39.905 342 17490.52 48.22 53867.08 88888.00 2008-12-07 01:58:40.405 342 17490.41 48.15 53866.99 88888.00 2008-12-07 01:58:40.905 342 17490.41 48.20 53866.99 88888.00 2008-12-07 01:58:41.405 342 17490.42 48.22 53867.09 88888.00 2008-12-07 01:58:41.905 342 17490.43 48.17 53867.08 88888.00 2008-12-07 01:58:42.405 342 17490.36 48.11 53866.96 88888.00 2008-12-07 01:58:42.905 342 17490.30 48.09 53867.00 88888.00 2008-12-07 01:58:43.405 342 17490.37 48.19 53867.03 88888.00 2008-12-07 01:58:43.905 342 17490.43 48.24 53867.04 88888.00 2008-12-07 01:58:44.405 342 17490.40 48.20 53867.04 88888.00 2008-12-07 01:58:44.905 342 17490.37 48.13 53867.06 88888.00 2008-12-07 01:58:45.405 342 17490.35 48.15 53867.06 88888.00 2008-12-07 01:58:45.905 342 17490.35 48.14 53867.08 88888.00 2008-12-07 01:58:46.405 342 17490.36 48.12 53867.14 88888.00 2008-12-07 01:58:46.905 342 17490.18 48.08 53867.13 88888.00 2008-12-07 01:58:47.405 342 17490.16 48.07 53867.09 88888.00 2008-12-07 01:58:47.905 342 17490.25 48.09 53867.14 88888.00 2008-12-07 01:58:48.405 342 17490.27 48.08 53867.17 88888.00 2008-12-07 01:58:48.905 342 17490.21 48.10 53867.14 88888.00 2008-12-07 01:58:49.405 342 17490.16 48.13 53867.08 88888.00 2008-12-07 01:58:49.905 342 17490.07 48.17 53867.04 88888.00 2008-12-07 01:58:50.405 342 17490.05 48.15 53867.04 88888.00 2008-12-07 01:58:50.905 342 17490.04 48.08 53867.11 88888.00 2008-12-07 01:58:51.405 342 17489.99 48.07 53867.22 88888.00 2008-12-07 01:58:51.905 342 17489.90 48.09 53867.18 88888.00 2008-12-07 01:58:52.405 342 17489.97 48.13 53867.12 88888.00 2008-12-07 01:58:52.905 342 17490.07 48.11 53867.15 88888.00 2008-12-07 01:58:53.405 342 17490.08 48.05 53867.14 88888.00 2008-12-07 01:58:53.905 342 17490.06 48.04 53867.01 88888.00 2008-12-07 01:58:54.405 342 17490.13 48.10 53866.93 88888.00 2008-12-07 01:58:54.905 342 17490.11 48.17 53867.04 88888.00 2008-12-07 01:58:55.405 342 17490.12 48.21 53867.12 88888.00 2008-12-07 01:58:55.905 342 17490.02 48.31 53867.06 88888.00 2008-12-07 01:58:56.405 342 17490.00 48.24 53867.04 88888.00 2008-12-07 01:58:56.905 342 17490.09 48.22 53867.07 88888.00 2008-12-07 01:58:57.405 342 17490.11 48.21 53867.08 88888.00 2008-12-07 01:58:57.905 342 17490.13 48.19 53867.08 88888.00 2008-12-07 01:58:58.405 342 17490.17 48.20 53867.03 88888.00 2008-12-07 01:58:58.905 342 17490.20 48.17 53867.01 88888.00 2008-12-07 01:58:59.405 342 17490.18 48.14 53867.08 88888.00 2008-12-07 01:58:59.905 342 17490.11 48.14 53867.15 88888.00 2008-12-07 01:59:00.405 342 17490.15 48.23 53867.17 88888.00 2008-12-07 01:59:00.905 342 17490.11 48.23 53867.06 88888.00 2008-12-07 01:59:01.405 342 17490.16 48.18 53867.08 88888.00 2008-12-07 01:59:01.905 342 17490.11 48.18 53867.09 88888.00 2008-12-07 01:59:02.405 342 17490.28 48.24 53867.04 88888.00 2008-12-07 01:59:02.905 342 17490.32 48.23 53867.02 88888.00 2008-12-07 01:59:03.405 342 17490.25 48.23 53866.99 88888.00 2008-12-07 01:59:03.905 342 17490.21 48.22 53867.01 88888.00 2008-12-07 01:59:04.405 342 17490.25 48.22 53867.05 88888.00 2008-12-07 01:59:04.905 342 17490.23 48.27 53867.04 88888.00 2008-12-07 01:59:05.405 342 17490.21 48.27 53867.02 88888.00 2008-12-07 01:59:05.905 342 17490.18 48.24 53867.05 88888.00 2008-12-07 01:59:06.405 342 17490.07 48.19 53867.09 88888.00 2008-12-07 01:59:06.905 342 17490.01 48.13 53867.14 88888.00 2008-12-07 01:59:07.405 342 17489.91 48.11 53867.13 88888.00 2008-12-07 01:59:07.905 342 17489.98 48.15 53867.16 88888.00 2008-12-07 01:59:08.405 342 17489.91 48.12 53867.18 88888.00 2008-12-07 01:59:08.905 342 17489.95 48.17 53867.18 88888.00 2008-12-07 01:59:09.405 342 17489.99 48.14 53867.16 88888.00 2008-12-07 01:59:09.905 342 17490.00 48.18 53867.20 88888.00 2008-12-07 01:59:10.405 342 17489.91 48.18 53867.17 88888.00 2008-12-07 01:59:10.905 342 17489.95 48.09 53867.14 88888.00 2008-12-07 01:59:11.405 342 17490.00 48.09 53867.16 88888.00 2008-12-07 01:59:11.905 342 17490.02 48.04 53867.14 88888.00 2008-12-07 01:59:12.405 342 17490.04 48.02 53867.08 88888.00 2008-12-07 01:59:12.905 342 17489.96 47.94 53867.08 88888.00 2008-12-07 01:59:13.405 342 17489.91 47.88 53867.13 88888.00 2008-12-07 01:59:13.905 342 17489.82 47.91 53867.12 88888.00 2008-12-07 01:59:14.405 342 17489.82 47.98 53867.16 88888.00 2008-12-07 01:59:14.905 342 17489.81 47.94 53867.15 88888.00 2008-12-07 01:59:15.405 342 17489.76 47.96 53867.15 88888.00 2008-12-07 01:59:15.905 342 17489.84 47.93 53867.14 88888.00 2008-12-07 01:59:16.405 342 17489.85 47.95 53867.11 88888.00 2008-12-07 01:59:16.905 342 17489.81 47.89 53867.14 88888.00 2008-12-07 01:59:17.405 342 17489.70 47.93 53867.24 88888.00 2008-12-07 01:59:17.905 342 17489.70 47.85 53867.26 88888.00 2008-12-07 01:59:18.405 342 17489.69 47.85 53867.26 88888.00 2008-12-07 01:59:18.905 342 17489.67 47.94 53867.17 88888.00 2008-12-07 01:59:19.405 342 17489.74 47.94 53867.16 88888.00 2008-12-07 01:59:19.905 342 17489.68 47.92 53867.14 88888.00 2008-12-07 01:59:20.405 342 17489.62 47.98 53867.15 88888.00 2008-12-07 01:59:20.905 342 17489.65 47.96 53867.12 88888.00 2008-12-07 01:59:21.405 342 17489.70 47.93 53867.17 88888.00 2008-12-07 01:59:21.905 342 17489.72 47.94 53867.24 88888.00 2008-12-07 01:59:22.405 342 17489.71 47.95 53867.26 88888.00 2008-12-07 01:59:22.905 342 17489.51 47.98 53867.27 88888.00 2008-12-07 01:59:23.405 342 17489.51 47.96 53867.22 88888.00 2008-12-07 01:59:23.905 342 17489.55 47.96 53867.22 88888.00 2008-12-07 01:59:24.405 342 17489.56 48.03 53867.17 88888.00 2008-12-07 01:59:24.905 342 17489.55 48.07 53867.19 88888.00 2008-12-07 01:59:25.405 342 17489.54 48.02 53867.27 88888.00 2008-12-07 01:59:25.905 342 17489.57 47.92 53867.35 88888.00 2008-12-07 01:59:26.405 342 17489.59 47.91 53867.33 88888.00 2008-12-07 01:59:26.905 342 17489.50 47.91 53867.39 88888.00 2008-12-07 01:59:27.405 342 17489.50 47.93 53867.40 88888.00 2008-12-07 01:59:27.905 342 17489.53 47.91 53867.36 88888.00 2008-12-07 01:59:28.405 342 17489.56 47.90 53867.29 88888.00 2008-12-07 01:59:28.905 342 17489.58 47.89 53867.29 88888.00 2008-12-07 01:59:29.405 342 17489.65 47.92 53867.37 88888.00 2008-12-07 01:59:29.905 342 17489.58 47.94 53867.31 88888.00 2008-12-07 01:59:30.405 342 17489.69 47.95 53867.29 88888.00 2008-12-07 01:59:30.905 342 17489.65 48.00 53867.33 88888.00 2008-12-07 01:59:31.405 342 17489.64 47.99 53867.33 88888.00 2008-12-07 01:59:31.905 342 17489.60 47.96 53867.24 88888.00 2008-12-07 01:59:32.405 342 17489.72 48.01 53867.24 88888.00 2008-12-07 01:59:32.905 342 17489.78 47.96 53867.26 88888.00 2008-12-07 01:59:33.405 342 17489.72 47.95 53867.15 88888.00 2008-12-07 01:59:33.905 342 17489.68 47.92 53867.19 88888.00 2008-12-07 01:59:34.405 342 17489.70 47.94 53867.20 88888.00 2008-12-07 01:59:34.905 342 17489.64 48.01 53867.13 88888.00 2008-12-07 01:59:35.405 342 17489.61 48.03 53867.17 88888.00 2008-12-07 01:59:35.905 342 17489.67 47.98 53867.22 88888.00 2008-12-07 01:59:36.405 342 17489.70 48.00 53867.26 88888.00 2008-12-07 01:59:36.905 342 17489.72 48.09 53867.29 88888.00 2008-12-07 01:59:37.405 342 17489.74 48.08 53867.26 88888.00 2008-12-07 01:59:37.905 342 17489.68 48.04 53867.23 88888.00 2008-12-07 01:59:38.405 342 17489.59 48.10 53867.23 88888.00 2008-12-07 01:59:38.905 342 17489.58 48.09 53867.18 88888.00 2008-12-07 01:59:39.405 342 17489.56 48.04 53867.15 88888.00 2008-12-07 01:59:39.905 342 17489.62 48.04 53867.22 88888.00 2008-12-07 01:59:40.405 342 17489.64 48.00 53867.12 88888.00 2008-12-07 01:59:40.905 342 17489.82 47.98 53867.15 88888.00 2008-12-07 01:59:41.405 342 17489.82 48.01 53867.15 88888.00 2008-12-07 01:59:41.905 342 17489.74 48.04 53867.12 88888.00 2008-12-07 01:59:42.405 342 17489.65 48.08 53867.16 88888.00 2008-12-07 01:59:42.905 342 17489.61 48.09 53867.18 88888.00 2008-12-07 01:59:43.405 342 17489.49 48.08 53867.08 88888.00 2008-12-07 01:59:43.905 342 17489.59 48.04 53867.02 88888.00 2008-12-07 01:59:44.405 342 17489.71 48.04 53867.03 88888.00 2008-12-07 01:59:44.905 342 17489.67 48.09 53867.08 88888.00 2008-12-07 01:59:45.405 342 17489.65 48.09 53867.18 88888.00 2008-12-07 01:59:45.905 342 17489.70 48.11 53867.13 88888.00 2008-12-07 01:59:46.405 342 17489.69 48.12 53867.16 88888.00 2008-12-07 01:59:46.905 342 17489.60 48.14 53867.16 88888.00 2008-12-07 01:59:47.405 342 17489.64 48.10 53867.22 88888.00 2008-12-07 01:59:47.905 342 17489.72 48.11 53867.28 88888.00 2008-12-07 01:59:48.405 342 17489.78 48.15 53867.26 88888.00 2008-12-07 01:59:48.905 342 17489.78 48.18 53867.17 88888.00 2008-12-07 01:59:49.405 342 17489.72 48.18 53867.07 88888.00 2008-12-07 01:59:49.905 342 17489.76 48.15 53867.19 88888.00 2008-12-07 01:59:50.405 342 17489.74 48.22 53867.29 88888.00 2008-12-07 01:59:50.905 342 17489.75 48.18 53867.28 88888.00 2008-12-07 01:59:51.405 342 17489.64 48.12 53867.20 88888.00 2008-12-07 01:59:51.905 342 17489.61 48.20 53867.17 88888.00 2008-12-07 01:59:52.405 342 17489.67 48.22 53867.12 88888.00 2008-12-07 01:59:52.905 342 17489.65 48.22 53867.05 88888.00 2008-12-07 01:59:53.405 342 17489.51 48.20 53867.12 88888.00 2008-12-07 01:59:53.905 342 17489.48 48.12 53867.18 88888.00 2008-12-07 01:59:54.405 342 17489.41 48.11 53867.15 88888.00 2008-12-07 01:59:54.905 342 17489.47 48.15 53867.18 88888.00 2008-12-07 01:59:55.405 342 17489.48 48.13 53867.22 88888.00 2008-12-07 01:59:55.905 342 17489.50 48.05 53867.19 88888.00 2008-12-07 01:59:56.405 342 17489.53 48.05 53867.15 88888.00 2008-12-07 01:59:56.905 342 17489.51 48.08 53867.14 88888.00 2008-12-07 01:59:57.405 342 17489.46 48.15 53867.18 88888.00 2008-12-07 01:59:57.905 342 17489.47 48.15 53867.13 88888.00 2008-12-07 01:59:58.405 342 17489.49 48.20 53867.13 88888.00 2008-12-07 01:59:58.905 342 17489.49 48.14 53867.18 88888.00 2008-12-07 01:59:59.405 342 17489.45 48.11 53867.26 88888.00 2008-12-07 01:59:59.905 342 17489.34 48.13 53867.26 88888.00 2008-12-07 02:00:00.405 342 17489.34 48.11 53867.29 88888.00 2008-12-07 02:00:00.905 342 17489.31 48.11 53867.28 88888.00 2008-12-07 02:00:01.405 342 17489.38 48.12 53867.24 88888.00 2008-12-07 02:00:01.905 342 17489.40 48.12 53867.24 88888.00 2008-12-07 02:00:02.405 342 17489.38 48.17 53867.25 88888.00 2008-12-07 02:00:02.905 342 17489.41 48.14 53867.13 88888.00 2008-12-07 02:00:03.405 342 17489.45 48.13 53867.16 88888.00 2008-12-07 02:00:03.905 342 17489.48 48.13 53867.12 88888.00 2008-12-07 02:00:04.405 342 17489.49 48.13 53867.08 88888.00 2008-12-07 02:00:04.905 342 17489.56 48.14 53867.16 88888.00 2008-12-07 02:00:05.405 342 17489.51 48.12 53867.22 88888.00 2008-12-07 02:00:05.905 342 17489.48 48.10 53867.18 88888.00 2008-12-07 02:00:06.405 342 17489.54 48.04 53867.11 88888.00 2008-12-07 02:00:06.905 342 17489.58 48.04 53867.12 88888.00 2008-12-07 02:00:07.405 342 17489.59 48.04 53867.06 88888.00 2008-12-07 02:00:07.905 342 17489.59 48.05 53867.02 88888.00 2008-12-07 02:00:08.405 342 17489.57 48.05 53866.95 88888.00 2008-12-07 02:00:08.905 342 17489.57 48.03 53866.94 88888.00 2008-12-07 02:00:09.405 342 17489.61 48.03 53866.97 88888.00 2008-12-07 02:00:09.905 342 17489.66 48.05 53866.97 88888.00 2008-12-07 02:00:10.405 342 17489.67 48.07 53866.96 88888.00 2008-12-07 02:00:10.905 342 17489.60 48.08 53866.95 88888.00 2008-12-07 02:00:11.405 342 17489.58 48.11 53866.99 88888.00 2008-12-07 02:00:11.905 342 17489.66 48.13 53867.00 88888.00 2008-12-07 02:00:12.402 342 17489.60 48.10 53867.03 88888.00 2008-12-07 02:00:12.902 342 17489.51 48.03 53867.01 88888.00 2008-12-07 02:00:13.402 342 17489.57 48.11 53866.97 88888.00 2008-12-07 02:00:13.902 342 17489.58 48.03 53866.96 88888.00 2008-12-07 02:00:14.402 342 17489.56 47.96 53867.01 88888.00 2008-12-07 02:00:14.902 342 17489.54 47.93 53867.04 88888.00 2008-12-07 02:00:15.402 342 17489.58 47.94 53867.08 88888.00 2008-12-07 02:00:15.902 342 17489.59 47.99 53867.07 88888.00 2008-12-07 02:00:16.402 342 17489.65 48.04 53867.04 88888.00 2008-12-07 02:00:16.902 342 17489.61 48.04 53867.05 88888.00 2008-12-07 02:00:17.402 342 17489.56 48.02 53867.11 88888.00 2008-12-07 02:00:17.902 342 17489.59 47.96 53867.04 88888.00 2008-12-07 02:00:18.402 342 17489.61 47.99 53867.03 88888.00 2008-12-07 02:00:18.902 342 17489.57 48.00 53867.04 88888.00 2008-12-07 02:00:19.402 342 17489.58 47.92 53867.09 88888.00 2008-12-07 02:00:19.902 342 17489.64 47.91 53867.12 88888.00 2008-12-07 02:00:20.402 342 17489.64 47.98 53867.09 88888.00 2008-12-07 02:00:20.902 342 17489.56 47.95 53867.08 88888.00 2008-12-07 02:00:21.402 342 17489.54 47.90 53867.12 88888.00 2008-12-07 02:00:21.902 342 17489.56 47.90 53867.07 88888.00 2008-12-07 02:00:22.402 342 17489.56 47.92 53867.07 88888.00 2008-12-07 02:00:22.902 342 17489.66 47.92 53867.07 88888.00 2008-12-07 02:00:23.402 342 17489.74 47.92 53867.09 88888.00 2008-12-07 02:00:23.902 342 17489.72 47.88 53867.07 88888.00 2008-12-07 02:00:24.402 342 17489.72 47.86 53867.08 88888.00 2008-12-07 02:00:24.902 342 17489.76 47.88 53867.01 88888.00 2008-12-07 02:00:25.402 342 17489.82 47.86 53867.15 88888.00 2008-12-07 02:00:25.902 342 17489.74 47.89 53867.20 88888.00 2008-12-07 02:00:26.402 342 17489.56 47.89 53867.11 88888.00 2008-12-07 02:00:26.902 342 17489.72 47.90 53867.07 88888.00 2008-12-07 02:00:27.402 342 17489.78 47.91 53867.05 88888.00 2008-12-07 02:00:27.902 342 17489.72 47.91 53867.08 88888.00 2008-12-07 02:00:28.402 342 17489.74 47.81 53867.04 88888.00 2008-12-07 02:00:28.902 342 17489.75 47.84 53867.06 88888.00 2008-12-07 02:00:29.402 342 17489.77 47.84 53867.05 88888.00 2008-12-07 02:00:29.902 342 17489.78 47.84 53866.96 88888.00 2008-12-07 02:00:30.402 342 17489.81 47.79 53866.92 88888.00 2008-12-07 02:00:30.902 342 17489.74 47.82 53866.85 88888.00 2008-12-07 02:00:31.402 342 17489.77 47.86 53866.88 88888.00 2008-12-07 02:00:31.902 342 17489.74 47.92 53866.84 88888.00 2008-12-07 02:00:32.402 342 17489.74 47.98 53866.89 88888.00 2008-12-07 02:00:32.902 342 17489.74 47.93 53866.95 88888.00 2008-12-07 02:00:33.402 342 17489.74 47.90 53867.01 88888.00 2008-12-07 02:00:33.902 342 17489.74 47.89 53867.06 88888.00 2008-12-07 02:00:34.402 342 17489.69 47.88 53867.14 88888.00 2008-12-07 02:00:34.902 342 17489.67 47.89 53867.06 88888.00 2008-12-07 02:00:35.402 342 17489.69 47.91 53866.95 88888.00 2008-12-07 02:00:35.902 342 17489.70 47.81 53867.01 88888.00 2008-12-07 02:00:36.402 342 17489.72 47.81 53867.03 88888.00 2008-12-07 02:00:36.902 342 17489.69 47.81 53866.96 88888.00 2008-12-07 02:00:37.402 342 17489.69 47.75 53866.99 88888.00 2008-12-07 02:00:37.902 342 17489.70 47.75 53866.99 88888.00 2008-12-07 02:00:38.402 342 17489.71 47.75 53866.94 88888.00 2008-12-07 02:00:38.902 342 17489.79 47.75 53866.96 88888.00 2008-12-07 02:00:39.402 342 17489.76 47.72 53867.07 88888.00 2008-12-07 02:00:39.902 342 17489.67 47.78 53867.13 88888.00 2008-12-07 02:00:40.402 342 17489.79 47.78 53867.03 88888.00 2008-12-07 02:00:40.902 342 17489.78 47.88 53866.96 88888.00 2008-12-07 02:00:41.402 342 17489.72 47.85 53866.97 88888.00 2008-12-07 02:00:41.902 342 17489.72 47.78 53866.94 88888.00 2008-12-07 02:00:42.402 342 17489.81 47.80 53866.97 88888.00 2008-12-07 02:00:42.902 342 17489.75 47.79 53866.99 88888.00 2008-12-07 02:00:43.402 342 17489.81 47.82 53866.95 88888.00 2008-12-07 02:00:43.902 342 17489.78 47.84 53866.85 88888.00 2008-12-07 02:00:44.402 342 17489.80 47.88 53866.89 88888.00 2008-12-07 02:00:44.902 342 17489.78 47.91 53866.84 88888.00 2008-12-07 02:00:45.402 342 17489.78 47.88 53866.85 88888.00 2008-12-07 02:00:45.902 342 17489.74 47.89 53866.90 88888.00 2008-12-07 02:00:46.402 342 17489.70 47.88 53866.92 88888.00 2008-12-07 02:00:46.902 342 17489.65 47.85 53866.91 88888.00 2008-12-07 02:00:47.402 342 17489.68 47.79 53866.95 88888.00 2008-12-07 02:00:47.902 342 17489.62 47.75 53867.02 88888.00 2008-12-07 02:00:48.402 342 17489.60 47.78 53867.04 88888.00 2008-12-07 02:00:48.902 342 17489.59 47.79 53867.01 88888.00 2008-12-07 02:00:49.402 342 17489.62 47.76 53867.08 88888.00 2008-12-07 02:00:49.902 342 17489.70 47.75 53867.15 88888.00 2008-12-07 02:00:50.402 342 17489.81 47.76 53867.09 88888.00 2008-12-07 02:00:50.902 342 17489.86 47.76 53867.12 88888.00 2008-12-07 02:00:51.402 342 17489.71 47.78 53867.14 88888.00 2008-12-07 02:00:51.902 342 17489.68 47.71 53867.04 88888.00 2008-12-07 02:00:52.402 342 17489.64 47.65 53866.93 88888.00 2008-12-07 02:00:52.902 342 17489.56 47.70 53866.95 88888.00 2008-12-07 02:00:53.402 342 17489.67 47.70 53867.05 88888.00 2008-12-07 02:00:53.902 342 17489.67 47.75 53867.04 88888.00 2008-12-07 02:00:54.402 342 17489.57 47.75 53867.09 88888.00 2008-12-07 02:00:54.902 342 17489.55 47.72 53867.14 88888.00 2008-12-07 02:00:55.402 342 17489.54 47.59 53867.08 88888.00 2008-12-07 02:00:55.902 342 17489.48 47.60 53867.06 88888.00 2008-12-07 02:00:56.402 342 17489.56 47.63 53867.05 88888.00 2008-12-07 02:00:56.902 342 17489.54 47.64 53867.08 88888.00 2008-12-07 02:00:57.402 342 17489.56 47.63 53867.12 88888.00 2008-12-07 02:00:57.902 342 17489.59 47.56 53867.19 88888.00 2008-12-07 02:00:58.402 342 17489.65 47.69 53867.16 88888.00 2008-12-07 02:00:58.902 342 17489.59 47.80 53867.11 88888.00 2008-12-07 02:00:59.402 342 17489.51 47.75 53867.09 88888.00 2008-12-07 02:00:59.902 342 17489.57 47.78 53867.15 88888.00 2008-12-07 02:01:00.402 342 17489.56 47.73 53867.17 88888.00 2008-12-07 02:01:00.902 342 17489.55 47.66 53867.17 88888.00 2008-12-07 02:01:01.402 342 17489.54 47.69 53867.18 88888.00 2008-12-07 02:01:01.902 342 17489.57 47.65 53867.18 88888.00 2008-12-07 02:01:02.402 342 17489.60 47.70 53867.23 88888.00 2008-12-07 02:01:02.902 342 17489.62 47.70 53867.19 88888.00 2008-12-07 02:01:03.402 342 17489.56 47.68 53867.08 88888.00 2008-12-07 02:01:03.902 342 17489.60 47.68 53867.11 88888.00 2008-12-07 02:01:04.402 342 17489.68 47.69 53867.04 88888.00 2008-12-07 02:01:04.902 342 17489.67 47.69 53867.11 88888.00 2008-12-07 02:01:05.402 342 17489.72 47.63 53867.14 88888.00 2008-12-07 02:01:05.902 342 17489.74 47.61 53867.14 88888.00 2008-12-07 02:01:06.402 342 17489.68 47.60 53867.08 88888.00 2008-12-07 02:01:06.902 342 17489.61 47.64 53867.13 88888.00 2008-12-07 02:01:07.402 342 17489.61 47.66 53867.18 88888.00 2008-12-07 02:01:07.902 342 17489.49 47.65 53867.28 88888.00 2008-12-07 02:01:08.402 342 17489.45 47.63 53867.18 88888.00 2008-12-07 02:01:08.902 342 17489.56 47.63 53867.19 88888.00 2008-12-07 02:01:09.402 342 17489.61 47.60 53867.14 88888.00 2008-12-07 02:01:09.902 342 17489.53 47.60 53867.13 88888.00 2008-12-07 02:01:10.402 342 17489.45 47.62 53867.19 88888.00 2008-12-07 02:01:10.902 342 17489.48 47.64 53867.22 88888.00 2008-12-07 02:01:11.402 342 17489.55 47.65 53867.15 88888.00 2008-12-07 02:01:11.902 342 17489.51 47.69 53867.15 88888.00 2008-12-07 02:01:12.402 342 17489.48 47.65 53867.15 88888.00 2008-12-07 02:01:12.902 342 17489.57 47.68 53867.25 88888.00 2008-12-07 02:01:13.402 342 17489.56 47.66 53867.16 88888.00 2008-12-07 02:01:13.902 342 17489.61 47.68 53867.25 88888.00 2008-12-07 02:01:14.402 342 17489.54 47.66 53867.30 88888.00 2008-12-07 02:01:14.902 342 17489.38 47.55 53867.27 88888.00 2008-12-07 02:01:15.402 342 17489.24 47.52 53867.20 88888.00 2008-12-07 02:01:15.902 342 17489.38 47.54 53867.25 88888.00 2008-12-07 02:01:16.402 342 17489.47 47.59 53867.27 88888.00 2008-12-07 02:01:16.902 342 17489.50 47.54 53867.27 88888.00 2008-12-07 02:01:17.402 342 17489.44 47.57 53867.33 88888.00 2008-12-07 02:01:17.902 342 17489.39 47.54 53867.30 88888.00 2008-12-07 02:01:18.402 342 17489.37 47.55 53867.19 88888.00 2008-12-07 02:01:18.902 342 17489.28 47.54 53867.13 88888.00 2008-12-07 02:01:19.402 342 17489.25 47.54 53867.09 88888.00 2008-12-07 02:01:19.902 342 17489.36 47.55 53867.14 88888.00 2008-12-07 02:01:20.402 342 17489.41 47.54 53867.05 88888.00 2008-12-07 02:01:20.902 342 17489.46 47.50 53867.05 88888.00 2008-12-07 02:01:21.402 342 17489.38 47.51 53867.03 88888.00 2008-12-07 02:01:21.902 342 17489.36 47.54 53867.05 88888.00 2008-12-07 02:01:22.402 342 17489.29 47.62 53867.07 88888.00 2008-12-07 02:01:22.902 342 17489.33 47.60 53867.09 88888.00 2008-12-07 02:01:23.402 342 17489.36 47.60 53867.20 88888.00 2008-12-07 02:01:23.902 342 17489.37 47.63 53867.08 88888.00 2008-12-07 02:01:24.402 342 17489.43 47.65 53867.07 88888.00 2008-12-07 02:01:24.902 342 17489.33 47.74 53867.20 88888.00 2008-12-07 02:01:25.402 342 17489.20 47.73 53867.26 88888.00 2008-12-07 02:01:25.902 342 17489.25 47.68 53867.22 88888.00 2008-12-07 02:01:26.402 342 17489.40 47.63 53867.04 88888.00 2008-12-07 02:01:26.902 342 17489.54 47.59 53867.03 88888.00 2008-12-07 02:01:27.402 342 17489.59 47.49 53867.01 88888.00 2008-12-07 02:01:27.902 342 17489.41 47.46 53867.06 88888.00 2008-12-07 02:01:28.402 342 17489.31 47.43 53867.09 88888.00 2008-12-07 02:01:28.902 342 17489.27 47.44 53867.05 88888.00 2008-12-07 02:01:29.402 342 17489.27 47.52 53867.06 88888.00 2008-12-07 02:01:29.902 342 17489.31 47.52 53867.02 88888.00 2008-12-07 02:01:30.402 342 17489.29 47.47 53867.01 88888.00 2008-12-07 02:01:30.902 342 17489.26 47.50 53867.00 88888.00 2008-12-07 02:01:31.402 342 17489.28 47.54 53867.08 88888.00 2008-12-07 02:01:31.902 342 17489.36 47.54 53866.99 88888.00 2008-12-07 02:01:32.402 342 17489.36 47.53 53867.04 88888.00 2008-12-07 02:01:32.902 342 17489.28 47.52 53867.11 88888.00 2008-12-07 02:01:33.402 342 17489.36 47.44 53867.12 88888.00 2008-12-07 02:01:33.902 342 17489.35 47.39 53867.13 88888.00 2008-12-07 02:01:34.402 342 17489.27 47.46 53867.04 88888.00 2008-12-07 02:01:34.902 342 17489.27 47.55 53867.06 88888.00 2008-12-07 02:01:35.402 342 17489.24 47.60 53867.11 88888.00 2008-12-07 02:01:35.902 342 17489.20 47.68 53867.16 88888.00 2008-12-07 02:01:36.402 342 17489.11 47.62 53867.15 88888.00 2008-12-07 02:01:36.902 342 17489.11 47.61 53867.12 88888.00 2008-12-07 02:01:37.402 342 17489.10 47.70 53867.11 88888.00 2008-12-07 02:01:37.902 342 17489.14 47.69 53867.06 88888.00 2008-12-07 02:01:38.402 342 17489.16 47.71 53867.04 88888.00 2008-12-07 02:01:38.902 342 17489.20 47.78 53867.13 88888.00 2008-12-07 02:01:39.402 342 17489.20 47.74 53867.07 88888.00 2008-12-07 02:01:39.902 342 17489.24 47.68 53867.14 88888.00 2008-12-07 02:01:40.402 342 17489.25 47.69 53867.14 88888.00 2008-12-07 02:01:40.902 342 17489.18 47.70 53867.14 88888.00 2008-12-07 02:01:41.402 342 17489.18 47.83 53867.18 88888.00 2008-12-07 02:01:41.902 342 17489.19 47.83 53867.15 88888.00 2008-12-07 02:01:42.402 342 17489.19 47.78 53867.19 88888.00 2008-12-07 02:01:42.902 342 17489.20 47.82 53867.30 88888.00 2008-12-07 02:01:43.402 342 17489.24 47.84 53867.26 88888.00 2008-12-07 02:01:43.902 342 17489.24 47.83 53867.19 88888.00 2008-12-07 02:01:44.402 342 17489.24 47.80 53867.25 88888.00 2008-12-07 02:01:44.902 342 17489.18 47.79 53867.29 88888.00 2008-12-07 02:01:45.402 342 17489.02 47.85 53867.22 88888.00 2008-12-07 02:01:45.902 342 17489.04 47.88 53867.13 88888.00 2008-12-07 02:01:46.402 342 17489.11 47.90 53867.28 88888.00 2008-12-07 02:01:46.902 342 17489.09 47.91 53867.29 88888.00 2008-12-07 02:01:47.402 342 17489.05 47.95 53867.30 88888.00 2008-12-07 02:01:47.902 342 17489.05 47.91 53867.33 88888.00 2008-12-07 02:01:48.402 342 17489.07 47.93 53867.38 88888.00 2008-12-07 02:01:48.902 342 17489.15 47.94 53867.38 88888.00 2008-12-07 02:01:49.402 342 17489.21 47.93 53867.30 88888.00 2008-12-07 02:01:49.902 342 17489.19 48.00 53867.34 88888.00 2008-12-07 02:01:50.402 342 17489.16 47.93 53867.35 88888.00 2008-12-07 02:01:50.902 342 17489.13 47.94 53867.25 88888.00 2008-12-07 02:01:51.402 342 17489.04 47.90 53867.22 88888.00 2008-12-07 02:01:51.902 342 17489.04 47.94 53867.20 88888.00 2008-12-07 02:01:52.402 342 17489.13 47.93 53867.17 88888.00 2008-12-07 02:01:52.902 342 17489.14 48.01 53867.16 88888.00 2008-12-07 02:01:53.402 342 17489.16 47.96 53867.25 88888.00 2008-12-07 02:01:53.902 342 17489.10 47.89 53867.30 88888.00 2008-12-07 02:01:54.402 342 17489.08 47.90 53867.28 88888.00 2008-12-07 02:01:54.902 342 17489.11 47.93 53867.14 88888.00 2008-12-07 02:01:55.402 342 17489.09 47.94 53867.11 88888.00 2008-12-07 02:01:55.902 342 17489.07 47.92 53867.15 88888.00 2008-12-07 02:01:56.402 342 17489.03 47.96 53867.14 88888.00 2008-12-07 02:01:56.902 342 17488.96 47.99 53867.16 88888.00 2008-12-07 02:01:57.402 342 17488.94 47.98 53867.22 88888.00 2008-12-07 02:01:57.902 342 17488.88 47.93 53867.23 88888.00 2008-12-07 02:01:58.402 342 17488.76 47.93 53867.23 88888.00 2008-12-07 02:01:58.902 342 17488.83 47.90 53867.17 88888.00 2008-12-07 02:01:59.402 342 17488.87 47.90 53867.14 88888.00 2008-12-07 02:01:59.902 342 17488.85 47.99 53867.13 88888.00 2008-12-07 02:02:00.402 342 17488.96 47.99 53867.14 88888.00 2008-12-07 02:02:00.902 342 17488.93 48.00 53867.14 88888.00 2008-12-07 02:02:01.402 342 17488.87 48.08 53867.22 88888.00 2008-12-07 02:02:01.902 342 17488.85 48.05 53867.17 88888.00 2008-12-07 02:02:02.402 342 17488.76 47.96 53867.16 88888.00 2008-12-07 02:02:02.902 342 17488.73 48.04 53867.19 88888.00 2008-12-07 02:02:03.402 342 17488.78 48.01 53867.25 88888.00 2008-12-07 02:02:03.902 342 17488.77 48.05 53867.24 88888.00 2008-12-07 02:02:04.402 342 17488.68 48.10 53867.29 88888.00 2008-12-07 02:02:04.902 342 17488.70 48.02 53867.29 88888.00 2008-12-07 02:02:05.402 342 17488.69 47.96 53867.30 88888.00 2008-12-07 02:02:05.902 342 17488.76 48.01 53867.23 88888.00 2008-12-07 02:02:06.402 342 17488.75 48.08 53867.19 88888.00 2008-12-07 02:02:06.902 342 17488.65 48.11 53867.18 88888.00 2008-12-07 02:02:07.402 342 17488.67 48.07 53867.15 88888.00 2008-12-07 02:02:07.902 342 17488.63 48.04 53867.14 88888.00 2008-12-07 02:02:08.402 342 17488.67 48.12 53867.15 88888.00 2008-12-07 02:02:08.902 342 17488.84 48.11 53867.11 88888.00 2008-12-07 02:02:09.402 342 17488.76 48.03 53867.25 88888.00 2008-12-07 02:02:09.902 342 17488.73 48.05 53867.24 88888.00 2008-12-07 02:02:10.402 342 17488.73 48.05 53867.17 88888.00 2008-12-07 02:02:10.902 342 17488.74 48.04 53867.23 88888.00 2008-12-07 02:02:11.402 342 17488.79 48.02 53867.24 88888.00 2008-12-07 02:02:11.902 342 17488.76 48.00 53867.18 88888.00 2008-12-07 02:02:12.402 342 17488.72 48.05 53867.07 88888.00 2008-12-07 02:02:12.902 342 17488.80 48.17 53867.14 88888.00 2008-12-07 02:02:13.402 342 17488.77 48.14 53867.20 88888.00 2008-12-07 02:02:13.902 342 17488.70 48.07 53867.18 88888.00 2008-12-07 02:02:14.402 342 17488.75 48.00 53867.16 88888.00 2008-12-07 02:02:14.902 342 17488.75 48.08 53867.17 88888.00 2008-12-07 02:02:15.402 342 17488.68 48.11 53867.29 88888.00 2008-12-07 02:02:15.902 342 17488.68 48.11 53867.33 88888.00 2008-12-07 02:02:16.402 342 17488.67 48.09 53867.25 88888.00 2008-12-07 02:02:16.902 342 17488.70 48.01 53867.14 88888.00 2008-12-07 02:02:17.402 342 17488.68 47.95 53867.22 88888.00 2008-12-07 02:02:17.902 342 17488.73 47.98 53867.19 88888.00 2008-12-07 02:02:18.402 342 17488.65 48.01 53867.23 88888.00 2008-12-07 02:02:18.902 342 17488.60 48.07 53867.23 88888.00 2008-12-07 02:02:19.402 342 17488.66 47.98 53867.23 88888.00 2008-12-07 02:02:19.902 342 17488.67 47.94 53867.19 88888.00 2008-12-07 02:02:20.402 342 17488.72 47.91 53867.13 88888.00 2008-12-07 02:02:20.902 342 17488.74 47.90 53867.19 88888.00 2008-12-07 02:02:21.402 342 17488.73 47.92 53867.19 88888.00 2008-12-07 02:02:21.902 342 17488.69 47.89 53867.22 88888.00 2008-12-07 02:02:22.402 342 17488.60 47.89 53867.36 88888.00 2008-12-07 02:02:22.902 342 17488.67 47.83 53867.44 88888.00 2008-12-07 02:02:23.402 342 17488.74 47.81 53867.35 88888.00 2008-12-07 02:02:23.902 342 17488.64 47.79 53867.29 88888.00 2008-12-07 02:02:24.402 342 17488.58 47.80 53867.23 88888.00 2008-12-07 02:02:24.902 342 17488.56 47.82 53867.27 88888.00 2008-12-07 02:02:25.402 342 17488.55 47.81 53867.33 88888.00 2008-12-07 02:02:25.902 342 17488.42 47.78 53867.24 88888.00 2008-12-07 02:02:26.402 342 17488.38 47.80 53867.31 88888.00 2008-12-07 02:02:26.902 342 17488.42 47.82 53867.36 88888.00 2008-12-07 02:02:27.402 342 17488.52 47.88 53867.28 88888.00 2008-12-07 02:02:27.902 342 17488.55 47.86 53867.23 88888.00 2008-12-07 02:02:28.402 342 17488.52 47.83 53867.23 88888.00 2008-12-07 02:02:28.902 342 17488.49 47.76 53867.24 88888.00 2008-12-07 02:02:29.402 342 17488.53 47.72 53867.26 88888.00 2008-12-07 02:02:29.902 342 17488.48 47.75 53867.16 88888.00 2008-12-07 02:02:30.402 342 17488.43 47.71 53867.14 88888.00 2008-12-07 02:02:30.902 342 17488.44 47.71 53867.27 88888.00 2008-12-07 02:02:31.402 342 17488.36 47.72 53867.30 88888.00 2008-12-07 02:02:31.902 342 17488.45 47.74 53867.28 88888.00 2008-12-07 02:02:32.402 342 17488.47 47.80 53867.31 88888.00 2008-12-07 02:02:32.902 342 17488.49 47.74 53867.27 88888.00 2008-12-07 02:02:33.402 342 17488.57 47.73 53867.25 88888.00 2008-12-07 02:02:33.902 342 17488.51 47.70 53867.23 88888.00 2008-12-07 02:02:34.402 342 17488.53 47.71 53867.22 88888.00 2008-12-07 02:02:34.902 342 17488.51 47.69 53867.23 88888.00 2008-12-07 02:02:35.402 342 17488.58 47.72 53867.23 88888.00 2008-12-07 02:02:35.902 342 17488.49 47.72 53867.29 88888.00 2008-12-07 02:02:36.402 342 17488.46 47.66 53867.34 88888.00 2008-12-07 02:02:36.902 342 17488.51 47.62 53867.34 88888.00 2008-12-07 02:02:37.402 342 17488.43 47.64 53867.30 88888.00 2008-12-07 02:02:37.902 342 17488.41 47.61 53867.34 88888.00 2008-12-07 02:02:38.402 342 17488.37 47.59 53867.30 88888.00 2008-12-07 02:02:38.902 342 17488.46 47.63 53867.33 88888.00 2008-12-07 02:02:39.402 342 17488.48 47.63 53867.30 88888.00 2008-12-07 02:02:39.902 342 17488.41 47.59 53867.40 88888.00 2008-12-07 02:02:40.402 342 17488.42 47.56 53867.47 88888.00 2008-12-07 02:02:40.902 342 17488.41 47.62 53867.38 88888.00 2008-12-07 02:02:41.402 342 17488.44 47.59 53867.35 88888.00 2008-12-07 02:02:41.902 342 17488.49 47.57 53867.37 88888.00 2008-12-07 02:02:42.402 342 17488.46 47.56 53867.39 88888.00 2008-12-07 02:02:42.902 342 17488.49 47.61 53867.29 88888.00 2008-12-07 02:02:43.402 342 17488.51 47.57 53867.31 88888.00 2008-12-07 02:02:43.902 342 17488.44 47.60 53867.24 88888.00 2008-12-07 02:02:44.402 342 17488.48 47.61 53867.15 88888.00 2008-12-07 02:02:44.902 342 17488.47 47.50 53867.11 88888.00 2008-12-07 02:02:45.402 342 17488.42 47.57 53867.19 88888.00 2008-12-07 02:02:45.902 342 17488.42 47.61 53867.28 88888.00 2008-12-07 02:02:46.402 342 17488.45 47.62 53867.25 88888.00 2008-12-07 02:02:46.902 342 17488.52 47.62 53867.17 88888.00 2008-12-07 02:02:47.402 342 17488.46 47.59 53867.24 88888.00 2008-12-07 02:02:47.902 342 17488.44 47.64 53867.30 88888.00 2008-12-07 02:02:48.402 342 17488.38 47.62 53867.30 88888.00 2008-12-07 02:02:48.902 342 17488.45 47.57 53867.18 88888.00 2008-12-07 02:02:49.402 342 17488.45 47.53 53867.11 88888.00 2008-12-07 02:02:49.902 342 17488.42 47.61 53867.12 88888.00 2008-12-07 02:02:50.402 342 17488.49 47.55 53867.13 88888.00 2008-12-07 02:02:50.902 342 17488.49 47.59 53867.24 88888.00 2008-12-07 02:02:51.402 342 17488.47 47.56 53867.23 88888.00 2008-12-07 02:02:51.902 342 17488.45 47.59 53867.19 88888.00 2008-12-07 02:02:52.402 342 17488.46 47.62 53867.16 88888.00 2008-12-07 02:02:52.902 342 17488.49 47.61 53867.17 88888.00 2008-12-07 02:02:53.402 342 17488.41 47.55 53867.18 88888.00 2008-12-07 02:02:53.902 342 17488.35 47.64 53867.15 88888.00 2008-12-07 02:02:54.402 342 17488.34 47.68 53867.17 88888.00 2008-12-07 02:02:54.902 342 17488.37 47.66 53867.08 88888.00 2008-12-07 02:02:55.402 342 17488.43 47.68 53867.02 88888.00 2008-12-07 02:02:55.902 342 17488.49 47.59 53867.12 88888.00 2008-12-07 02:02:56.402 342 17488.48 47.56 53867.17 88888.00 2008-12-07 02:02:56.902 342 17488.54 47.55 53867.26 88888.00 2008-12-07 02:02:57.402 342 17488.53 47.57 53867.30 88888.00 2008-12-07 02:02:57.902 342 17488.55 47.65 53867.29 88888.00 2008-12-07 02:02:58.402 342 17488.44 47.64 53867.22 88888.00 2008-12-07 02:02:58.902 342 17488.38 47.62 53867.24 88888.00 2008-12-07 02:02:59.402 342 17488.37 47.55 53867.19 88888.00 2008-12-07 02:02:59.902 342 17488.53 47.54 53867.11 88888.00 2008-12-07 02:03:00.402 342 17488.49 47.63 53867.25 88888.00 2008-12-07 02:03:00.902 342 17488.36 47.62 53867.16 88888.00 2008-12-07 02:03:01.402 342 17488.34 47.55 53867.16 88888.00 2008-12-07 02:03:01.902 342 17488.38 47.56 53867.16 88888.00 2008-12-07 02:03:02.402 342 17488.44 47.47 53867.11 88888.00 2008-12-07 02:03:02.902 342 17488.48 47.47 53867.14 88888.00 2008-12-07 02:03:03.402 342 17488.43 47.47 53867.08 88888.00 2008-12-07 02:03:03.902 342 17488.44 47.45 53867.06 88888.00 2008-12-07 02:03:04.402 342 17488.47 47.44 53867.14 88888.00 2008-12-07 02:03:04.902 342 17488.48 47.39 53867.16 88888.00 2008-12-07 02:03:05.402 342 17488.45 47.33 53867.17 88888.00 2008-12-07 02:03:05.902 342 17488.45 47.29 53867.18 88888.00 2008-12-07 02:03:06.402 342 17488.45 47.25 53867.18 88888.00 2008-12-07 02:03:06.902 342 17488.37 47.34 53867.14 88888.00 2008-12-07 02:03:07.402 342 17488.47 47.31 53867.18 88888.00 2008-12-07 02:03:07.902 342 17488.48 47.30 53867.22 88888.00 2008-12-07 02:03:08.402 342 17488.48 47.33 53867.18 88888.00 2008-12-07 02:03:08.902 342 17488.43 47.32 53867.13 88888.00 2008-12-07 02:03:09.402 342 17488.39 47.39 53867.12 88888.00 2008-12-07 02:03:09.902 342 17488.35 47.31 53867.17 88888.00 2008-12-07 02:03:10.402 342 17488.39 47.31 53867.11 88888.00 2008-12-07 02:03:10.902 342 17488.38 47.29 53867.11 88888.00 2008-12-07 02:03:11.402 342 17488.29 47.29 53867.14 88888.00 2008-12-07 02:03:11.902 342 17488.34 47.29 53867.09 88888.00 2008-12-07 02:03:12.402 342 17488.37 47.31 53867.13 88888.00 2008-12-07 02:03:12.902 342 17488.43 47.32 53867.22 88888.00 2008-12-07 02:03:13.402 342 17488.39 47.26 53867.16 88888.00 2008-12-07 02:03:13.902 342 17488.38 47.27 53867.17 88888.00 2008-12-07 02:03:14.402 342 17488.41 47.30 53867.27 88888.00 2008-12-07 02:03:14.902 342 17488.41 47.30 53867.26 88888.00 2008-12-07 02:03:15.402 342 17488.46 47.25 53867.14 88888.00 2008-12-07 02:03:15.902 342 17488.56 47.24 53867.17 88888.00 2008-12-07 02:03:16.399 342 17488.47 47.35 53867.18 88888.00 2008-12-07 02:03:16.909 342 17488.48 47.36 53867.27 88888.00 2008-12-07 02:03:17.409 342 17488.57 47.40 53867.29 88888.00 2008-12-07 02:03:17.909 342 17488.52 47.39 53867.24 88888.00 2008-12-07 02:03:18.409 342 17488.46 47.39 53867.27 88888.00 2008-12-07 02:03:18.909 342 17488.48 47.35 53867.24 88888.00 2008-12-07 02:03:19.409 342 17488.54 47.34 53867.20 88888.00 2008-12-07 02:03:19.909 342 17488.56 47.31 53867.22 88888.00 2008-12-07 02:03:20.409 342 17488.58 47.30 53867.22 88888.00 2008-12-07 02:03:20.909 342 17488.54 47.36 53867.19 88888.00 2008-12-07 02:03:21.409 342 17488.47 47.32 53867.22 88888.00 2008-12-07 02:03:21.909 342 17488.56 47.33 53867.22 88888.00 2008-12-07 02:03:22.409 342 17488.60 47.33 53867.22 88888.00 2008-12-07 02:03:22.909 342 17488.60 47.35 53867.14 88888.00 2008-12-07 02:03:23.409 342 17488.57 47.36 53867.14 88888.00 2008-12-07 02:03:23.909 342 17488.52 47.35 53867.13 88888.00 2008-12-07 02:03:24.409 342 17488.47 47.31 53867.07 88888.00 2008-12-07 02:03:24.909 342 17488.46 47.32 53867.12 88888.00 2008-12-07 02:03:25.409 342 17488.49 47.34 53867.07 88888.00 2008-12-07 02:03:25.909 342 17488.54 47.46 53867.06 88888.00 2008-12-07 02:03:26.409 342 17488.54 47.49 53867.14 88888.00 2008-12-07 02:03:26.909 342 17488.53 47.47 53867.16 88888.00 2008-12-07 02:03:27.409 342 17488.51 47.46 53867.11 88888.00 2008-12-07 02:03:27.909 342 17488.52 47.46 53867.14 88888.00 2008-12-07 02:03:28.409 342 17488.54 47.37 53867.13 88888.00 2008-12-07 02:03:28.909 342 17488.58 47.45 53867.08 88888.00 2008-12-07 02:03:29.409 342 17488.59 47.52 53867.08 88888.00 2008-12-07 02:03:29.909 342 17488.53 47.46 53867.04 88888.00 2008-12-07 02:03:30.409 342 17488.51 47.52 53867.05 88888.00 2008-12-07 02:03:30.909 342 17488.54 47.47 53867.06 88888.00 2008-12-07 02:03:31.409 342 17488.52 47.43 53867.16 88888.00 2008-12-07 02:03:31.909 342 17488.46 47.39 53867.17 88888.00 2008-12-07 02:03:32.409 342 17488.54 47.47 53867.14 88888.00 2008-12-07 02:03:32.909 342 17488.59 47.60 53867.08 88888.00 2008-12-07 02:03:33.409 342 17488.52 47.59 53867.07 88888.00 2008-12-07 02:03:33.909 342 17488.52 47.64 53867.03 88888.00 2008-12-07 02:03:34.409 342 17488.57 47.62 53867.08 88888.00 2008-12-07 02:03:34.909 342 17488.55 47.62 53867.13 88888.00 2008-12-07 02:03:35.409 342 17488.55 47.62 53867.13 88888.00 2008-12-07 02:03:35.909 342 17488.58 47.70 53866.99 88888.00 2008-12-07 02:03:36.409 342 17488.57 47.69 53867.04 88888.00 2008-12-07 02:03:36.909 342 17488.54 47.66 53867.04 88888.00 2008-12-07 02:03:37.409 342 17488.52 47.70 53867.07 88888.00 2008-12-07 02:03:37.909 342 17488.54 47.66 53867.09 88888.00 2008-12-07 02:03:38.409 342 17488.58 47.65 53867.11 88888.00 2008-12-07 02:03:38.909 342 17488.47 47.66 53867.07 88888.00 2008-12-07 02:03:39.409 342 17488.43 47.64 53867.02 88888.00 2008-12-07 02:03:39.909 342 17488.53 47.75 53866.94 88888.00 2008-12-07 02:03:40.409 342 17488.55 47.74 53866.94 88888.00 2008-12-07 02:03:40.909 342 17488.53 47.71 53866.95 88888.00 2008-12-07 02:03:41.409 342 17488.51 47.68 53867.01 88888.00 2008-12-07 02:03:41.909 342 17488.64 47.72 53866.96 88888.00 2008-12-07 02:03:42.409 342 17488.73 47.76 53866.89 88888.00 2008-12-07 02:03:42.909 342 17488.65 47.76 53866.86 88888.00 2008-12-07 02:03:43.409 342 17488.75 47.80 53866.90 88888.00 2008-12-07 02:03:43.909 342 17488.74 47.82 53866.88 88888.00 2008-12-07 02:03:44.409 342 17488.80 47.81 53866.84 88888.00 2008-12-07 02:03:44.909 342 17488.83 47.70 53866.84 88888.00 2008-12-07 02:03:45.409 342 17488.85 47.64 53866.84 88888.00 2008-12-07 02:03:45.909 342 17488.84 47.70 53866.84 88888.00 2008-12-07 02:03:46.409 342 17488.87 47.72 53866.85 88888.00 2008-12-07 02:03:46.909 342 17488.85 47.71 53866.86 88888.00 2008-12-07 02:03:47.409 342 17488.86 47.68 53866.86 88888.00 2008-12-07 02:03:47.909 342 17488.89 47.75 53866.80 88888.00 2008-12-07 02:03:48.409 342 17488.92 47.78 53866.80 88888.00 2008-12-07 02:03:48.909 342 17488.94 47.80 53866.79 88888.00 2008-12-07 02:03:49.409 342 17488.94 47.79 53866.85 88888.00 2008-12-07 02:03:49.909 342 17488.99 47.82 53866.86 88888.00 2008-12-07 02:03:50.409 342 17488.94 47.90 53866.83 88888.00 2008-12-07 02:03:50.909 342 17488.90 47.90 53866.86 88888.00 2008-12-07 02:03:51.409 342 17488.95 47.95 53866.81 88888.00 2008-12-07 02:03:51.909 342 17489.03 48.02 53866.86 88888.00 2008-12-07 02:03:52.409 342 17488.99 47.96 53867.02 88888.00 2008-12-07 02:03:52.909 342 17489.03 47.93 53867.02 88888.00 2008-12-07 02:03:53.409 342 17488.97 47.89 53867.00 88888.00 2008-12-07 02:03:53.909 342 17489.06 47.80 53866.90 88888.00 2008-12-07 02:03:54.409 342 17489.09 47.75 53866.83 88888.00 2008-12-07 02:03:54.909 342 17489.07 47.78 53866.80 88888.00 2008-12-07 02:03:55.409 342 17489.05 47.76 53866.74 88888.00 2008-12-07 02:03:55.909 342 17489.11 47.72 53866.78 88888.00 2008-12-07 02:03:56.409 342 17489.09 47.73 53866.85 88888.00 2008-12-07 02:03:56.909 342 17489.08 47.81 53866.91 88888.00 2008-12-07 02:03:57.409 342 17489.05 47.78 53866.85 88888.00 2008-12-07 02:03:57.909 342 17489.08 47.74 53866.88 88888.00 2008-12-07 02:03:58.409 342 17489.07 47.76 53866.86 88888.00 2008-12-07 02:03:58.909 342 17488.98 47.76 53866.79 88888.00 2008-12-07 02:03:59.409 342 17488.94 47.74 53866.91 88888.00 2008-12-07 02:03:59.909 342 17489.02 47.70 53866.92 88888.00 2008-12-07 02:04:00.409 342 17489.02 47.70 53866.86 88888.00 2008-12-07 02:04:00.909 342 17489.00 47.66 53866.85 88888.00 2008-12-07 02:04:01.409 342 17488.97 47.76 53866.88 88888.00 2008-12-07 02:04:01.909 342 17489.00 47.79 53866.90 88888.00 2008-12-07 02:04:02.409 342 17489.02 47.71 53866.85 88888.00 2008-12-07 02:04:02.909 342 17488.88 47.75 53866.89 88888.00 2008-12-07 02:04:03.409 342 17488.92 47.78 53866.84 88888.00 2008-12-07 02:04:03.909 342 17488.78 47.81 53866.86 88888.00 2008-12-07 02:04:04.409 342 17488.79 47.82 53866.91 88888.00 2008-12-07 02:04:04.909 342 17488.70 47.88 53866.85 88888.00 2008-12-07 02:04:05.409 342 17488.72 47.93 53866.86 88888.00 2008-12-07 02:04:05.909 342 17488.75 47.90 53866.88 88888.00 2008-12-07 02:04:06.409 342 17488.72 47.89 53866.95 88888.00 2008-12-07 02:04:06.909 342 17488.70 47.85 53866.80 88888.00 2008-12-07 02:04:07.409 342 17488.68 47.82 53866.82 88888.00 2008-12-07 02:04:07.909 342 17488.75 47.85 53866.83 88888.00 2008-12-07 02:04:08.409 342 17488.70 47.90 53866.77 88888.00 2008-12-07 02:04:08.909 342 17488.65 47.90 53866.71 88888.00 2008-12-07 02:04:09.409 342 17488.68 47.85 53866.69 88888.00 2008-12-07 02:04:09.909 342 17488.58 47.88 53866.62 88888.00 2008-12-07 02:04:10.409 342 17488.56 47.91 53866.57 88888.00 2008-12-07 02:04:10.909 342 17488.62 47.95 53866.67 88888.00 2008-12-07 02:04:11.409 342 17488.59 47.93 53866.74 88888.00 2008-12-07 02:04:11.909 342 17488.62 47.91 53866.82 88888.00 2008-12-07 02:04:12.409 342 17488.68 47.95 53866.75 88888.00 2008-12-07 02:04:12.909 342 17488.68 48.01 53866.81 88888.00 2008-12-07 02:04:13.409 342 17488.73 48.02 53866.85 88888.00 2008-12-07 02:04:13.909 342 17488.62 48.05 53866.94 88888.00 2008-12-07 02:04:14.409 342 17488.66 48.12 53866.93 88888.00 2008-12-07 02:04:14.909 342 17488.67 48.13 53866.89 88888.00 2008-12-07 02:04:15.409 342 17488.72 48.09 53866.81 88888.00 2008-12-07 02:04:15.909 342 17488.76 48.13 53866.81 88888.00 2008-12-07 02:04:16.409 342 17488.80 48.19 53866.81 88888.00 2008-12-07 02:04:16.909 342 17488.80 48.21 53866.89 88888.00 2008-12-07 02:04:17.409 342 17488.84 48.19 53866.92 88888.00 2008-12-07 02:04:17.909 342 17488.82 48.19 53866.89 88888.00 2008-12-07 02:04:18.409 342 17488.82 48.13 53866.83 88888.00 2008-12-07 02:04:18.909 342 17488.87 48.18 53866.91 88888.00 2008-12-07 02:04:19.409 342 17488.95 48.14 53866.92 88888.00 2008-12-07 02:04:19.909 342 17488.97 48.14 53866.96 88888.00 2008-12-07 02:04:20.409 342 17489.02 48.12 53866.88 88888.00 2008-12-07 02:04:20.909 342 17488.99 48.14 53866.81 88888.00 2008-12-07 02:04:21.409 342 17488.92 48.15 53866.74 88888.00 2008-12-07 02:04:21.909 342 17488.93 48.14 53866.82 88888.00 2008-12-07 02:04:22.409 342 17489.06 48.13 53866.85 88888.00 2008-12-07 02:04:22.909 342 17489.06 48.08 53866.88 88888.00 2008-12-07 02:04:23.409 342 17489.08 48.08 53866.69 88888.00 2008-12-07 02:04:23.909 342 17489.10 48.13 53866.68 88888.00 2008-12-07 02:04:24.409 342 17489.11 48.05 53866.78 88888.00 2008-12-07 02:04:24.909 342 17489.04 47.99 53866.86 88888.00 2008-12-07 02:04:25.409 342 17489.04 48.02 53866.84 88888.00 2008-12-07 02:04:25.909 342 17489.08 47.96 53866.79 88888.00 2008-12-07 02:04:26.409 342 17489.06 48.01 53866.79 88888.00 2008-12-07 02:04:26.909 342 17489.17 48.02 53866.91 88888.00 2008-12-07 02:04:27.409 342 17489.24 47.98 53866.88 88888.00 2008-12-07 02:04:27.909 342 17489.18 47.98 53866.86 88888.00 2008-12-07 02:04:28.409 342 17489.16 47.98 53866.86 88888.00 2008-12-07 02:04:28.909 342 17489.16 47.88 53866.84 88888.00 2008-12-07 02:04:29.409 342 17489.18 47.80 53866.90 88888.00 2008-12-07 02:04:29.909 342 17489.25 47.72 53866.86 88888.00 2008-12-07 02:04:30.409 342 17489.18 47.79 53866.86 88888.00 2008-12-07 02:04:30.909 342 17489.15 47.79 53866.85 88888.00 2008-12-07 02:04:31.409 342 17489.14 47.78 53866.85 88888.00 2008-12-07 02:04:31.909 342 17489.15 47.74 53866.78 88888.00 2008-12-07 02:04:32.409 342 17489.09 47.75 53866.74 88888.00 2008-12-07 02:04:32.909 342 17489.13 47.68 53866.89 88888.00 2008-12-07 02:04:33.409 342 17489.09 47.60 53866.86 88888.00 2008-12-07 02:04:33.909 342 17489.11 47.60 53866.75 88888.00 2008-12-07 02:04:34.409 342 17489.09 47.63 53866.77 88888.00 2008-12-07 02:04:34.909 342 17488.99 47.59 53866.93 88888.00 2008-12-07 02:04:35.409 342 17488.90 47.60 53866.94 88888.00 2008-12-07 02:04:35.909 342 17488.85 47.62 53866.92 88888.00 2008-12-07 02:04:36.409 342 17488.92 47.60 53866.94 88888.00 2008-12-07 02:04:36.909 342 17488.90 47.60 53866.99 88888.00 2008-12-07 02:04:37.409 342 17488.92 47.56 53866.99 88888.00 2008-12-07 02:04:37.909 342 17488.96 47.57 53866.99 88888.00 2008-12-07 02:04:38.409 342 17488.87 47.54 53867.02 88888.00 2008-12-07 02:04:38.909 342 17488.77 47.55 53867.06 88888.00 2008-12-07 02:04:39.409 342 17488.63 47.54 53867.04 88888.00 2008-12-07 02:04:39.909 342 17488.62 47.50 53867.02 88888.00 2008-12-07 02:04:40.409 342 17488.64 47.54 53866.99 88888.00 2008-12-07 02:04:40.909 342 17488.63 47.56 53866.95 88888.00 2008-12-07 02:04:41.409 342 17488.65 47.55 53866.97 88888.00 2008-12-07 02:04:41.909 342 17488.60 47.59 53867.00 88888.00 2008-12-07 02:04:42.409 342 17488.57 47.62 53867.09 88888.00 2008-12-07 02:04:42.909 342 17488.48 47.59 53867.12 88888.00 2008-12-07 02:04:43.409 342 17488.43 47.59 53867.07 88888.00 2008-12-07 02:04:43.909 342 17488.44 47.56 53867.15 88888.00 2008-12-07 02:04:44.409 342 17488.46 47.52 53867.15 88888.00 2008-12-07 02:04:44.909 342 17488.45 47.60 53867.13 88888.00 2008-12-07 02:04:45.409 342 17488.49 47.64 53867.01 88888.00 2008-12-07 02:04:45.909 342 17488.43 47.64 53866.91 88888.00 2008-12-07 02:04:46.409 342 17488.47 47.64 53866.92 88888.00 2008-12-07 02:04:46.909 342 17488.49 47.63 53866.95 88888.00 2008-12-07 02:04:47.409 342 17488.42 47.64 53867.03 88888.00 2008-12-07 02:04:47.909 342 17488.47 47.66 53867.06 88888.00 2008-12-07 02:04:48.409 342 17488.41 47.78 53867.04 88888.00 2008-12-07 02:04:48.909 342 17488.34 47.84 53867.06 88888.00 2008-12-07 02:04:49.409 342 17488.41 47.80 53867.07 88888.00 2008-12-07 02:04:49.909 342 17488.48 47.75 53867.11 88888.00 2008-12-07 02:04:50.409 342 17488.41 47.76 53867.08 88888.00 2008-12-07 02:04:50.909 342 17488.35 47.70 53866.96 88888.00 2008-12-07 02:04:51.409 342 17488.34 47.78 53866.91 88888.00 2008-12-07 02:04:51.909 342 17488.36 47.82 53866.90 88888.00 2008-12-07 02:04:52.409 342 17488.46 47.90 53866.84 88888.00 2008-12-07 02:04:52.909 342 17488.46 48.03 53866.75 88888.00 2008-12-07 02:04:53.409 342 17488.51 48.08 53866.72 88888.00 2008-12-07 02:04:53.909 342 17488.56 48.14 53866.84 88888.00 2008-12-07 02:04:54.409 342 17488.63 48.20 53866.96 88888.00 2008-12-07 02:04:54.909 342 17488.64 48.13 53866.99 88888.00 2008-12-07 02:04:55.409 342 17488.60 48.14 53866.95 88888.00 2008-12-07 02:04:55.909 342 17488.63 48.19 53866.91 88888.00 2008-12-07 02:04:56.409 342 17488.67 48.24 53866.86 88888.00 2008-12-07 02:04:56.909 342 17488.65 48.30 53866.79 88888.00 2008-12-07 02:04:57.409 342 17488.67 48.34 53866.64 88888.00 2008-12-07 02:04:57.909 342 17488.75 48.29 53866.69 88888.00 2008-12-07 02:04:58.409 342 17488.76 48.34 53866.73 88888.00 2008-12-07 02:04:58.909 342 17488.67 48.38 53866.71 88888.00 2008-12-07 02:04:59.409 342 17488.69 48.46 53866.72 88888.00 2008-12-07 02:04:59.909 342 17488.78 48.50 53866.84 88888.00 2008-12-07 02:05:00.409 342 17488.74 48.48 53866.82 88888.00 2008-12-07 02:05:00.909 342 17488.77 48.49 53866.77 88888.00 2008-12-07 02:05:01.409 342 17488.72 48.46 53866.78 88888.00 2008-12-07 02:05:01.909 342 17488.77 48.48 53866.74 88888.00 2008-12-07 02:05:02.409 342 17488.87 48.53 53866.74 88888.00 2008-12-07 02:05:02.909 342 17488.87 48.57 53866.70 88888.00 2008-12-07 02:05:03.409 342 17488.89 48.59 53866.80 88888.00 2008-12-07 02:05:03.909 342 17488.88 48.62 53866.84 88888.00 2008-12-07 02:05:04.409 342 17488.85 48.73 53866.86 88888.00 2008-12-07 02:05:04.909 342 17488.92 48.79 53866.92 88888.00 2008-12-07 02:05:05.409 342 17488.89 48.74 53866.88 88888.00 2008-12-07 02:05:05.909 342 17488.85 48.77 53866.85 88888.00 2008-12-07 02:05:06.409 342 17488.84 48.85 53866.79 88888.00 2008-12-07 02:05:06.909 342 17488.83 48.91 53866.85 88888.00 2008-12-07 02:05:07.409 342 17488.76 48.89 53866.97 88888.00 2008-12-07 02:05:07.909 342 17488.75 48.88 53867.01 88888.00 2008-12-07 02:05:08.409 342 17488.73 48.86 53866.94 88888.00 2008-12-07 02:05:08.909 342 17488.68 48.87 53866.89 88888.00 2008-12-07 02:05:09.409 342 17488.72 48.88 53866.90 88888.00 2008-12-07 02:05:09.909 342 17488.67 48.88 53866.89 88888.00 2008-12-07 02:05:10.409 342 17488.67 48.89 53866.89 88888.00 2008-12-07 02:05:10.909 342 17488.62 48.90 53866.88 88888.00 2008-12-07 02:05:11.409 342 17488.52 48.88 53866.88 88888.00 2008-12-07 02:05:11.909 342 17488.43 48.92 53866.89 88888.00 2008-12-07 02:05:12.409 342 17488.44 48.91 53866.99 88888.00 2008-12-07 02:05:12.909 342 17488.45 48.89 53866.99 88888.00 2008-12-07 02:05:13.409 342 17488.32 48.93 53866.93 88888.00 2008-12-07 02:05:13.909 342 17488.24 48.97 53866.95 88888.00 2008-12-07 02:05:14.409 342 17488.31 48.92 53866.92 88888.00 2008-12-07 02:05:14.909 342 17488.25 48.88 53866.85 88888.00 2008-12-07 02:05:15.409 342 17488.19 48.92 53866.92 88888.00 2008-12-07 02:05:15.909 342 17488.15 48.92 53866.89 88888.00 2008-12-07 02:05:16.409 342 17488.15 48.91 53866.91 88888.00 2008-12-07 02:05:16.909 342 17488.13 48.86 53866.92 88888.00 2008-12-07 02:05:17.409 342 17488.12 48.87 53867.01 88888.00 2008-12-07 02:05:17.909 342 17488.14 48.91 53867.05 88888.00 2008-12-07 02:05:18.409 342 17488.09 48.88 53866.97 88888.00 2008-12-07 02:05:18.909 342 17488.19 48.85 53867.07 88888.00 2008-12-07 02:05:19.409 342 17488.17 48.83 53867.01 88888.00 2008-12-07 02:05:19.909 342 17488.13 48.83 53866.99 88888.00 2008-12-07 02:05:20.409 342 17488.06 48.87 53866.99 88888.00 2008-12-07 02:05:20.909 342 17488.06 48.87 53866.90 88888.00 2008-12-07 02:05:21.409 342 17488.00 48.86 53866.96 88888.00 2008-12-07 02:05:21.909 342 17488.04 48.86 53867.05 88888.00 2008-12-07 02:05:22.409 342 17488.01 48.90 53867.02 88888.00 2008-12-07 02:05:22.909 342 17487.93 48.92 53866.94 88888.00 2008-12-07 02:05:23.409 342 17487.94 48.90 53866.95 88888.00 2008-12-07 02:05:23.909 342 17487.84 48.85 53867.07 88888.00 2008-12-07 02:05:24.409 342 17487.78 48.87 53867.00 88888.00 2008-12-07 02:05:24.909 342 17487.80 48.83 53867.01 88888.00 2008-12-07 02:05:25.409 342 17487.81 48.88 53866.95 88888.00 2008-12-07 02:05:25.909 342 17487.85 48.91 53866.95 88888.00 2008-12-07 02:05:26.409 342 17487.84 48.82 53867.05 88888.00 2008-12-07 02:05:26.909 342 17487.94 48.78 53867.09 88888.00 2008-12-07 02:05:27.409 342 17487.93 48.81 53867.06 88888.00 2008-12-07 02:05:27.909 342 17487.96 48.77 53867.02 88888.00 2008-12-07 02:05:28.409 342 17487.93 48.76 53866.93 88888.00 2008-12-07 02:05:28.909 342 17487.91 48.71 53867.02 88888.00 2008-12-07 02:05:29.409 342 17487.96 48.72 53866.95 88888.00 2008-12-07 02:05:29.909 342 17487.98 48.70 53866.95 88888.00 2008-12-07 02:05:30.409 342 17488.09 48.66 53867.03 88888.00 2008-12-07 02:05:30.909 342 17488.09 48.70 53866.96 88888.00 2008-12-07 02:05:31.409 342 17488.01 48.76 53867.00 88888.00 2008-12-07 02:05:31.909 342 17487.97 48.76 53867.06 88888.00 2008-12-07 02:05:32.409 342 17487.91 48.72 53866.99 88888.00 2008-12-07 02:05:32.909 342 17487.96 48.76 53867.01 88888.00 2008-12-07 02:05:33.409 342 17488.04 48.77 53867.07 88888.00 2008-12-07 02:05:33.909 342 17488.01 48.77 53866.97 88888.00 2008-12-07 02:05:34.409 342 17487.96 48.76 53866.94 88888.00 2008-12-07 02:05:34.909 342 17487.97 48.69 53867.02 88888.00 2008-12-07 02:05:35.409 342 17487.93 48.63 53866.94 88888.00 2008-12-07 02:05:35.909 342 17487.90 48.66 53867.00 88888.00 2008-12-07 02:05:36.409 342 17487.86 48.66 53867.00 88888.00 2008-12-07 02:05:36.909 342 17487.90 48.61 53867.04 88888.00 2008-12-07 02:05:37.409 342 17487.95 48.61 53867.09 88888.00 2008-12-07 02:05:37.909 342 17487.96 48.66 53867.08 88888.00 2008-12-07 02:05:38.409 342 17487.87 48.66 53867.00 88888.00 2008-12-07 02:05:38.909 342 17487.91 48.63 53867.04 88888.00 2008-12-07 02:05:39.409 342 17487.92 48.66 53867.00 88888.00 2008-12-07 02:05:39.909 342 17487.85 48.67 53866.92 88888.00 2008-12-07 02:05:40.409 342 17487.82 48.64 53866.95 88888.00 2008-12-07 02:05:40.909 342 17487.90 48.66 53867.04 88888.00 2008-12-07 02:05:41.409 342 17487.92 48.70 53867.01 88888.00 2008-12-07 02:05:41.909 342 17487.94 48.70 53866.95 88888.00 2008-12-07 02:05:42.409 342 17487.91 48.69 53866.94 88888.00 2008-12-07 02:05:42.909 342 17487.91 48.73 53866.99 88888.00 2008-12-07 02:05:43.409 342 17487.91 48.74 53867.02 88888.00 2008-12-07 02:05:43.909 342 17487.84 48.68 53867.11 88888.00 2008-12-07 02:05:44.409 342 17487.78 48.70 53867.13 88888.00 2008-12-07 02:05:44.909 342 17487.85 48.73 53867.15 88888.00 2008-12-07 02:05:45.409 342 17487.94 48.71 53867.13 88888.00 2008-12-07 02:05:45.909 342 17487.93 48.71 53867.02 88888.00 2008-12-07 02:05:46.409 342 17487.90 48.72 53867.14 88888.00 2008-12-07 02:05:46.909 342 17487.88 48.72 53867.13 88888.00 2008-12-07 02:05:47.409 342 17487.84 48.71 53867.05 88888.00 2008-12-07 02:05:47.909 342 17487.73 48.73 53867.00 88888.00 2008-12-07 02:05:48.409 342 17487.74 48.76 53866.99 88888.00 2008-12-07 02:05:48.909 342 17487.71 48.77 53867.00 88888.00 2008-12-07 02:05:49.409 342 17487.77 48.78 53867.04 88888.00 2008-12-07 02:05:49.909 342 17487.78 48.73 53867.09 88888.00 2008-12-07 02:05:50.409 342 17487.78 48.85 53867.08 88888.00 2008-12-07 02:05:50.909 342 17487.78 48.87 53867.08 88888.00 2008-12-07 02:05:51.409 342 17487.77 48.85 53867.04 88888.00 2008-12-07 02:05:51.909 342 17487.76 48.82 53867.02 88888.00 2008-12-07 02:05:52.409 342 17487.73 48.77 53866.96 88888.00 2008-12-07 02:05:52.909 342 17487.72 48.77 53867.04 88888.00 2008-12-07 02:05:53.409 342 17487.75 48.74 53867.04 88888.00 2008-12-07 02:05:53.909 342 17487.70 48.85 53867.13 88888.00 2008-12-07 02:05:54.409 342 17487.66 48.81 53867.12 88888.00 2008-12-07 02:05:54.909 342 17487.72 48.82 53867.00 88888.00 2008-12-07 02:05:55.409 342 17487.73 48.78 53866.96 88888.00 2008-12-07 02:05:55.909 342 17487.61 48.80 53866.99 88888.00 2008-12-07 02:05:56.409 342 17487.65 48.79 53867.08 88888.00 2008-12-07 02:05:56.909 342 17487.64 48.78 53867.01 88888.00 2008-12-07 02:05:57.409 342 17487.63 48.82 53867.01 88888.00 2008-12-07 02:05:57.909 342 17487.73 48.89 53867.04 88888.00 2008-12-07 02:05:58.409 342 17487.84 48.83 53867.03 88888.00 2008-12-07 02:05:58.909 342 17487.82 48.78 53867.04 88888.00 2008-12-07 02:05:59.409 342 17487.78 48.83 53866.99 88888.00 2008-12-07 02:05:59.909 342 17487.82 48.89 53866.97 88888.00 2008-12-07 02:06:00.409 342 17487.74 48.97 53867.02 88888.00 2008-12-07 02:06:00.909 342 17487.76 48.99 53867.04 88888.00 2008-12-07 02:06:01.409 342 17487.90 49.00 53867.05 88888.00 2008-12-07 02:06:01.909 342 17487.93 49.05 53867.02 88888.00 2008-12-07 02:06:02.409 342 17487.94 49.07 53866.91 88888.00 2008-12-07 02:06:02.909 342 17487.84 49.07 53866.90 88888.00 2008-12-07 02:06:03.409 342 17487.82 49.02 53866.91 88888.00 2008-12-07 02:06:03.909 342 17487.82 49.08 53866.97 88888.00 2008-12-07 02:06:04.409 342 17487.85 49.11 53867.12 88888.00 2008-12-07 02:06:04.909 342 17487.87 49.01 53867.19 88888.00 2008-12-07 02:06:05.409 342 17487.85 49.02 53867.15 88888.00 2008-12-07 02:06:05.909 342 17487.92 49.07 53867.08 88888.00 2008-12-07 02:06:06.409 342 17488.01 49.08 53867.13 88888.00 2008-12-07 02:06:06.909 342 17488.04 49.09 53867.05 88888.00 2008-12-07 02:06:07.409 342 17487.92 49.07 53866.97 88888.00 2008-12-07 02:06:07.909 342 17487.90 49.09 53866.93 88888.00 2008-12-07 02:06:08.409 342 17487.98 49.10 53866.88 88888.00 2008-12-07 02:06:08.909 342 17487.95 49.08 53866.90 88888.00 2008-12-07 02:06:09.409 342 17488.01 49.07 53866.93 88888.00 2008-12-07 02:06:09.909 342 17488.08 49.10 53866.97 88888.00 2008-12-07 02:06:10.409 342 17488.06 49.12 53866.93 88888.00 2008-12-07 02:06:10.909 342 17488.00 49.21 53866.86 88888.00 2008-12-07 02:06:11.409 342 17487.90 49.17 53866.80 88888.00 2008-12-07 02:06:11.909 342 17488.00 49.15 53866.78 88888.00 2008-12-07 02:06:12.409 342 17488.05 49.15 53866.82 88888.00 2008-12-07 02:06:12.909 342 17488.06 49.13 53866.84 88888.00 2008-12-07 02:06:13.409 342 17488.06 49.10 53866.79 88888.00 2008-12-07 02:06:13.909 342 17488.05 49.11 53866.90 88888.00 2008-12-07 02:06:14.409 342 17488.09 49.13 53866.80 88888.00 2008-12-07 02:06:14.909 342 17488.14 49.15 53866.78 88888.00 2008-12-07 02:06:15.409 342 17488.08 49.18 53866.79 88888.00 2008-12-07 02:06:15.909 342 17488.17 49.18 53866.81 88888.00 2008-12-07 02:06:16.409 342 17488.18 49.13 53866.81 88888.00 2008-12-07 02:06:16.909 342 17488.21 49.11 53866.75 88888.00 2008-12-07 02:06:17.409 342 17488.24 49.17 53866.73 88888.00 2008-12-07 02:06:17.909 342 17488.21 49.15 53866.72 88888.00 2008-12-07 02:06:18.409 342 17488.24 49.09 53866.78 88888.00 2008-12-07 02:06:18.909 342 17488.17 49.09 53866.90 88888.00 2008-12-07 02:06:19.409 342 17488.12 49.07 53866.95 88888.00 2008-12-07 02:06:19.909 342 17488.23 49.11 53866.93 88888.00 2008-12-07 02:06:20.409 342 17488.25 49.08 53866.86 88888.00 2008-12-07 02:06:20.909 342 17488.28 49.11 53866.78 88888.00 2008-12-07 02:06:21.409 342 17488.35 49.17 53866.90 88888.00 2008-12-07 02:06:21.909 342 17488.46 49.18 53866.96 88888.00 2008-12-07 02:06:22.406 342 17488.38 49.20 53866.84 88888.00 2008-12-07 02:06:22.906 342 17488.35 49.26 53866.77 88888.00 2008-12-07 02:06:23.406 342 17488.33 49.22 53866.77 88888.00 2008-12-07 02:06:23.906 342 17488.26 49.18 53866.81 88888.00 2008-12-07 02:06:24.406 342 17488.23 49.20 53866.89 88888.00 2008-12-07 02:06:24.906 342 17488.25 49.19 53866.82 88888.00 2008-12-07 02:06:25.406 342 17488.32 49.26 53866.86 88888.00 2008-12-07 02:06:25.906 342 17488.32 49.22 53866.93 88888.00 2008-12-07 02:06:26.406 342 17488.31 49.20 53866.92 88888.00 2008-12-07 02:06:26.906 342 17488.23 49.19 53866.91 88888.00 2008-12-07 02:06:27.406 342 17488.21 49.18 53867.00 88888.00 2008-12-07 02:06:27.906 342 17488.27 49.11 53866.92 88888.00 2008-12-07 02:06:28.406 342 17488.25 49.13 53866.95 88888.00 2008-12-07 02:06:28.906 342 17488.24 49.11 53866.90 88888.00 2008-12-07 02:06:29.406 342 17488.17 49.08 53866.85 88888.00 2008-12-07 02:06:29.906 342 17488.23 49.05 53866.78 88888.00 2008-12-07 02:06:30.406 342 17488.32 49.12 53866.80 88888.00 2008-12-07 02:06:30.906 342 17488.43 49.11 53866.82 88888.00 2008-12-07 02:06:31.406 342 17488.35 49.15 53866.85 88888.00 2008-12-07 02:06:31.906 342 17488.39 49.16 53866.91 88888.00 2008-12-07 02:06:32.406 342 17488.43 49.16 53866.92 88888.00 2008-12-07 02:06:32.906 342 17488.39 49.11 53866.94 88888.00 2008-12-07 02:06:33.406 342 17488.34 49.11 53867.00 88888.00 2008-12-07 02:06:33.906 342 17488.22 49.06 53867.01 88888.00 2008-12-07 02:06:34.406 342 17488.25 49.03 53866.91 88888.00 2008-12-07 02:06:34.906 342 17488.29 48.95 53866.85 88888.00 2008-12-07 02:06:35.406 342 17488.36 48.99 53866.85 88888.00 2008-12-07 02:06:35.906 342 17488.32 48.93 53866.89 88888.00 2008-12-07 02:06:36.406 342 17488.37 48.96 53866.91 88888.00 2008-12-07 02:06:36.906 342 17488.39 48.92 53866.94 88888.00 2008-12-07 02:06:37.406 342 17488.38 48.89 53866.96 88888.00 2008-12-07 02:06:37.906 342 17488.35 48.93 53866.86 88888.00 2008-12-07 02:06:38.406 342 17488.36 49.01 53866.88 88888.00 2008-12-07 02:06:38.906 342 17488.41 49.02 53866.93 88888.00 2008-12-07 02:06:39.406 342 17488.52 49.03 53866.92 88888.00 2008-12-07 02:06:39.906 342 17488.54 49.00 53866.96 88888.00 2008-12-07 02:06:40.406 342 17488.53 48.93 53866.91 88888.00 2008-12-07 02:06:40.906 342 17488.43 48.89 53866.91 88888.00 2008-12-07 02:06:41.406 342 17488.41 48.85 53866.97 88888.00 2008-12-07 02:06:41.906 342 17488.42 48.86 53866.91 88888.00 2008-12-07 02:06:42.406 342 17488.44 48.85 53866.95 88888.00 2008-12-07 02:06:42.906 342 17488.60 48.91 53866.88 88888.00 2008-12-07 02:06:43.406 342 17488.70 48.92 53866.72 88888.00 2008-12-07 02:06:43.906 342 17488.63 48.90 53866.72 88888.00 2008-12-07 02:06:44.406 342 17488.60 48.90 53866.73 88888.00 2008-12-07 02:06:44.906 342 17488.60 48.86 53866.81 88888.00 2008-12-07 02:06:45.406 342 17488.59 48.87 53866.88 88888.00 2008-12-07 02:06:45.906 342 17488.66 48.85 53866.93 88888.00 2008-12-07 02:06:46.406 342 17488.67 48.81 53866.93 88888.00 2008-12-07 02:06:46.906 342 17488.72 48.82 53866.89 88888.00 2008-12-07 02:06:47.406 342 17488.73 48.85 53866.92 88888.00 2008-12-07 02:06:47.906 342 17488.78 48.82 53866.94 88888.00 2008-12-07 02:06:48.406 342 17488.78 48.83 53866.91 88888.00 2008-12-07 02:06:48.906 342 17488.82 48.81 53866.91 88888.00 2008-12-07 02:06:49.406 342 17488.77 48.74 53866.90 88888.00 2008-12-07 02:06:49.906 342 17488.78 48.73 53866.90 88888.00 2008-12-07 02:06:50.406 342 17488.86 48.69 53866.92 88888.00 2008-12-07 02:06:50.906 342 17488.87 48.54 53866.99 88888.00 2008-12-07 02:06:51.406 342 17488.82 48.49 53866.97 88888.00 2008-12-07 02:06:51.906 342 17488.69 48.50 53866.91 88888.00 2008-12-07 02:06:52.406 342 17488.83 48.54 53866.78 88888.00 2008-12-07 02:06:52.906 342 17488.75 48.54 53866.77 88888.00 2008-12-07 02:06:53.406 342 17488.68 48.47 53866.79 88888.00 2008-12-07 02:06:53.906 342 17488.79 48.39 53866.82 88888.00 2008-12-07 02:06:54.406 342 17488.88 48.41 53866.78 88888.00 2008-12-07 02:06:54.906 342 17488.92 48.39 53866.77 88888.00 2008-12-07 02:06:55.406 342 17488.87 48.37 53866.78 88888.00 2008-12-07 02:06:55.906 342 17488.87 48.31 53866.83 88888.00 2008-12-07 02:06:56.406 342 17488.96 48.28 53866.86 88888.00 2008-12-07 02:06:56.906 342 17489.00 48.28 53866.80 88888.00 2008-12-07 02:06:57.406 342 17489.05 48.31 53866.80 88888.00 2008-12-07 02:06:57.906 342 17489.11 48.31 53866.84 88888.00 2008-12-07 02:06:58.406 342 17489.09 48.28 53866.86 88888.00 2008-12-07 02:06:58.906 342 17489.09 48.38 53866.81 88888.00 2008-12-07 02:06:59.406 342 17489.08 48.39 53866.75 88888.00 2008-12-07 02:06:59.906 342 17489.10 48.32 53866.80 88888.00 2008-12-07 02:07:00.406 342 17489.13 48.22 53866.78 88888.00 2008-12-07 02:07:00.906 342 17489.04 48.09 53866.77 88888.00 2008-12-07 02:07:01.406 342 17488.99 48.21 53866.78 88888.00 2008-12-07 02:07:01.906 342 17489.08 48.34 53866.80 88888.00 2008-12-07 02:07:02.406 342 17489.07 48.28 53866.85 88888.00 2008-12-07 02:07:02.906 342 17489.00 48.24 53866.90 88888.00 2008-12-07 02:07:03.406 342 17489.03 48.33 53866.86 88888.00 2008-12-07 02:07:03.906 342 17489.08 48.33 53866.80 88888.00 2008-12-07 02:07:04.406 342 17489.19 48.31 53866.84 88888.00 2008-12-07 02:07:04.906 342 17489.20 48.24 53866.93 88888.00 2008-12-07 02:07:05.406 342 17489.06 48.22 53866.88 88888.00 2008-12-07 02:07:05.906 342 17489.04 48.22 53866.94 88888.00 2008-12-07 02:07:06.406 342 17489.10 48.30 53866.92 88888.00 2008-12-07 02:07:06.906 342 17489.15 48.29 53866.93 88888.00 2008-12-07 02:07:07.406 342 17489.13 48.21 53866.92 88888.00 2008-12-07 02:07:07.906 342 17489.20 48.27 53866.89 88888.00 2008-12-07 02:07:08.406 342 17489.19 48.24 53866.83 88888.00 2008-12-07 02:07:08.906 342 17489.15 48.19 53866.80 88888.00 2008-12-07 02:07:09.406 342 17489.15 48.21 53866.82 88888.00 2008-12-07 02:07:09.906 342 17489.08 48.37 53866.73 88888.00 2008-12-07 02:07:10.406 342 17489.17 48.44 53866.66 88888.00 2008-12-07 02:07:10.906 342 17489.14 48.47 53866.79 88888.00 2008-12-07 02:07:11.406 342 17489.26 48.47 53866.94 88888.00 2008-12-07 02:07:11.906 342 17489.20 48.40 53866.94 88888.00 2008-12-07 02:07:12.406 342 17489.20 48.42 53866.86 88888.00 2008-12-07 02:07:12.906 342 17489.02 48.49 53866.82 88888.00 2008-12-07 02:07:13.406 342 17488.95 48.43 53866.75 88888.00 2008-12-07 02:07:13.906 342 17489.14 48.46 53866.77 88888.00 2008-12-07 02:07:14.406 342 17489.23 48.47 53866.73 88888.00 2008-12-07 02:07:14.906 342 17489.25 48.42 53866.79 88888.00 2008-12-07 02:07:15.406 342 17489.21 48.46 53866.81 88888.00 2008-12-07 02:07:15.906 342 17489.20 48.49 53866.67 88888.00 2008-12-07 02:07:16.406 342 17489.20 48.50 53866.63 88888.00 2008-12-07 02:07:16.906 342 17489.29 48.50 53866.50 88888.00 2008-12-07 02:07:17.406 342 17489.37 48.49 53866.56 88888.00 2008-12-07 02:07:17.906 342 17489.49 48.43 53866.57 88888.00 2008-12-07 02:07:18.406 342 17489.55 48.51 53866.53 88888.00 2008-12-07 02:07:18.906 342 17489.48 48.48 53866.61 88888.00 2008-12-07 02:07:19.406 342 17489.45 48.60 53866.70 88888.00 2008-12-07 02:07:19.906 342 17489.47 48.62 53866.73 88888.00 2008-12-07 02:07:20.406 342 17489.60 48.50 53866.68 88888.00 2008-12-07 02:07:20.906 342 17489.55 48.43 53866.58 88888.00 2008-12-07 02:07:21.406 342 17489.54 48.46 53866.62 88888.00 2008-12-07 02:07:21.906 342 17489.65 48.51 53866.68 88888.00 2008-12-07 02:07:22.406 342 17489.68 48.44 53866.62 88888.00 2008-12-07 02:07:22.906 342 17489.67 48.33 53866.56 88888.00 2008-12-07 02:07:23.406 342 17489.66 48.23 53866.53 88888.00 2008-12-07 02:07:23.906 342 17489.64 48.21 53866.64 88888.00 2008-12-07 02:07:24.406 342 17489.66 48.13 53866.70 88888.00 2008-12-07 02:07:24.906 342 17489.71 48.22 53866.67 88888.00 2008-12-07 02:07:25.406 342 17489.72 48.15 53866.60 88888.00 2008-12-07 02:07:25.906 342 17489.72 48.12 53866.61 88888.00 2008-12-07 02:07:26.406 342 17489.76 48.22 53866.55 88888.00 2008-12-07 02:07:26.906 342 17489.76 48.10 53866.53 88888.00 2008-12-07 02:07:27.406 342 17489.76 48.11 53866.48 88888.00 2008-12-07 02:07:27.906 342 17489.84 48.21 53866.48 88888.00 2008-12-07 02:07:28.406 342 17489.88 48.22 53866.48 88888.00 2008-12-07 02:07:28.906 342 17489.90 48.25 53866.52 88888.00 2008-12-07 02:07:29.406 342 17489.79 48.31 53866.51 88888.00 2008-12-07 02:07:29.906 342 17489.88 48.23 53866.49 88888.00 2008-12-07 02:07:30.406 342 17489.99 48.21 53866.50 88888.00 2008-12-07 02:07:30.906 342 17489.91 48.15 53866.48 88888.00 2008-12-07 02:07:31.406 342 17490.05 48.19 53866.49 88888.00 2008-12-07 02:07:31.906 342 17490.05 48.22 53866.50 88888.00 2008-12-07 02:07:32.406 342 17490.00 48.22 53866.46 88888.00 2008-12-07 02:07:32.906 342 17489.97 48.15 53866.52 88888.00 2008-12-07 02:07:33.406 342 17490.01 48.19 53866.58 88888.00 2008-12-07 02:07:33.906 342 17490.07 48.13 53866.53 88888.00 2008-12-07 02:07:34.406 342 17490.04 48.17 53866.62 88888.00 2008-12-07 02:07:34.906 342 17490.04 48.12 53866.68 88888.00 2008-12-07 02:07:35.406 342 17490.05 48.12 53866.68 88888.00 2008-12-07 02:07:35.906 342 17490.01 48.19 53866.64 88888.00 2008-12-07 02:07:36.406 342 17489.95 48.24 53866.58 88888.00 2008-12-07 02:07:36.906 342 17489.88 48.22 53866.61 88888.00 2008-12-07 02:07:37.406 342 17489.80 48.27 53866.58 88888.00 2008-12-07 02:07:37.906 342 17489.81 48.25 53866.56 88888.00 2008-12-07 02:07:38.406 342 17489.80 48.30 53866.59 88888.00 2008-12-07 02:07:38.906 342 17489.82 48.35 53866.53 88888.00 2008-12-07 02:07:39.406 342 17489.77 48.35 53866.60 88888.00 2008-12-07 02:07:39.906 342 17489.80 48.38 53866.67 88888.00 2008-12-07 02:07:40.406 342 17489.82 48.37 53866.67 88888.00 2008-12-07 02:07:40.906 342 17489.78 48.31 53866.74 88888.00 2008-12-07 02:07:41.406 342 17489.69 48.32 53866.73 88888.00 2008-12-07 02:07:41.906 342 17489.56 48.32 53866.62 88888.00 2008-12-07 02:07:42.406 342 17489.48 48.35 53866.66 88888.00 2008-12-07 02:07:42.906 342 17489.51 48.32 53866.70 88888.00 2008-12-07 02:07:43.406 342 17489.53 48.33 53866.78 88888.00 2008-12-07 02:07:43.906 342 17489.51 48.40 53866.73 88888.00 2008-12-07 02:07:44.406 342 17489.54 48.40 53866.61 88888.00 2008-12-07 02:07:44.906 342 17489.45 48.31 53866.55 88888.00 2008-12-07 02:07:45.406 342 17489.49 48.34 53866.58 88888.00 2008-12-07 02:07:45.906 342 17489.57 48.33 53866.64 88888.00 2008-12-07 02:07:46.406 342 17489.58 48.35 53866.69 88888.00 2008-12-07 02:07:46.906 342 17489.53 48.43 53866.72 88888.00 2008-12-07 02:07:47.406 342 17489.56 48.40 53866.67 88888.00 2008-12-07 02:07:47.906 342 17489.53 48.38 53866.69 88888.00 2008-12-07 02:07:48.406 342 17489.59 48.33 53866.71 88888.00 2008-12-07 02:07:48.906 342 17489.62 48.31 53866.70 88888.00 2008-12-07 02:07:49.406 342 17489.62 48.30 53866.68 88888.00 2008-12-07 02:07:49.906 342 17489.62 48.33 53866.68 88888.00 2008-12-07 02:07:50.406 342 17489.62 48.42 53866.63 88888.00 2008-12-07 02:07:50.906 342 17489.56 48.43 53866.67 88888.00 2008-12-07 02:07:51.406 342 17489.68 48.46 53866.71 88888.00 2008-12-07 02:07:51.906 342 17489.74 48.44 53866.74 88888.00 2008-12-07 02:07:52.406 342 17489.77 48.48 53866.70 88888.00 2008-12-07 02:07:52.906 342 17489.80 48.44 53866.68 88888.00 2008-12-07 02:07:53.406 342 17489.78 48.42 53866.63 88888.00 2008-12-07 02:07:53.906 342 17489.80 48.41 53866.62 88888.00 2008-12-07 02:07:54.406 342 17489.82 48.43 53866.66 88888.00 2008-12-07 02:07:54.906 342 17489.97 48.44 53866.61 88888.00 2008-12-07 02:07:55.406 342 17490.07 48.41 53866.63 88888.00 2008-12-07 02:07:55.906 342 17489.99 48.46 53866.73 88888.00 2008-12-07 02:07:56.406 342 17490.00 48.44 53866.59 88888.00 2008-12-07 02:07:56.906 342 17490.15 48.44 53866.55 88888.00 2008-12-07 02:07:57.406 342 17490.16 48.42 53866.62 88888.00 2008-12-07 02:07:57.906 342 17490.18 48.41 53866.63 88888.00 2008-12-07 02:07:58.406 342 17490.25 48.37 53866.62 88888.00 2008-12-07 02:07:58.906 342 17490.35 48.43 53866.70 88888.00 2008-12-07 02:07:59.406 342 17490.40 48.41 53866.72 88888.00 2008-12-07 02:07:59.906 342 17490.42 48.29 53866.64 88888.00 2008-12-07 02:08:00.406 342 17490.53 48.21 53866.59 88888.00 2008-12-07 02:08:00.906 342 17490.62 48.24 53866.73 88888.00 2008-12-07 02:08:01.406 342 17490.59 48.21 53866.66 88888.00 2008-12-07 02:08:01.906 342 17490.62 48.17 53866.67 88888.00 2008-12-07 02:08:02.406 342 17490.66 48.19 53866.69 88888.00 2008-12-07 02:08:02.906 342 17490.58 48.17 53866.68 88888.00 2008-12-07 02:08:03.406 342 17490.64 48.14 53866.59 88888.00 2008-12-07 02:08:03.906 342 17490.66 48.09 53866.63 88888.00 2008-12-07 02:08:04.406 342 17490.71 48.17 53866.58 88888.00 2008-12-07 02:08:04.906 342 17490.82 48.14 53866.55 88888.00 2008-12-07 02:08:05.406 342 17490.81 48.13 53866.60 88888.00 2008-12-07 02:08:05.906 342 17490.89 48.09 53866.71 88888.00 2008-12-07 02:08:06.406 342 17490.92 48.13 53866.74 88888.00 2008-12-07 02:08:06.906 342 17490.96 48.08 53866.77 88888.00 2008-12-07 02:08:07.406 342 17490.94 47.98 53866.79 88888.00 2008-12-07 02:08:07.906 342 17490.88 48.01 53866.78 88888.00 2008-12-07 02:08:08.406 342 17490.83 47.96 53866.71 88888.00 2008-12-07 02:08:08.906 342 17490.93 47.93 53866.75 88888.00 2008-12-07 02:08:09.406 342 17490.91 47.93 53866.80 88888.00 2008-12-07 02:08:09.906 342 17490.90 47.84 53866.73 88888.00 2008-12-07 02:08:10.406 342 17490.93 47.78 53866.70 88888.00 2008-12-07 02:08:10.906 342 17490.91 47.86 53866.68 88888.00 2008-12-07 02:08:11.406 342 17490.84 47.85 53866.70 88888.00 2008-12-07 02:08:11.906 342 17490.84 47.79 53866.64 88888.00 2008-12-07 02:08:12.406 342 17490.83 47.83 53866.62 88888.00 2008-12-07 02:08:12.906 342 17490.86 47.84 53866.64 88888.00 2008-12-07 02:08:13.406 342 17490.83 47.85 53866.69 88888.00 2008-12-07 02:08:13.906 342 17490.80 47.81 53866.63 88888.00 2008-12-07 02:08:14.406 342 17490.77 47.82 53866.64 88888.00 2008-12-07 02:08:14.906 342 17490.72 47.75 53866.69 88888.00 2008-12-07 02:08:15.406 342 17490.73 47.72 53866.66 88888.00 2008-12-07 02:08:15.906 342 17490.70 47.64 53866.64 88888.00 2008-12-07 02:08:16.406 342 17490.70 47.60 53866.67 88888.00 2008-12-07 02:08:16.906 342 17490.63 47.49 53866.70 88888.00 2008-12-07 02:08:17.406 342 17490.59 47.57 53866.73 88888.00 2008-12-07 02:08:17.906 342 17490.57 47.62 53866.71 88888.00 2008-12-07 02:08:18.406 342 17490.53 47.68 53866.74 88888.00 2008-12-07 02:08:18.906 342 17490.47 47.61 53866.74 88888.00 2008-12-07 02:08:19.406 342 17490.46 47.63 53866.85 88888.00 2008-12-07 02:08:19.906 342 17490.45 47.63 53866.84 88888.00 2008-12-07 02:08:20.406 342 17490.39 47.60 53866.84 88888.00 2008-12-07 02:08:20.906 342 17490.35 47.62 53866.89 88888.00 2008-12-07 02:08:21.406 342 17490.36 47.56 53866.88 88888.00 2008-12-07 02:08:21.906 342 17490.32 47.57 53866.92 88888.00 2008-12-07 02:08:22.406 342 17490.35 47.57 53866.84 88888.00 2008-12-07 02:08:22.906 342 17490.40 47.61 53866.91 88888.00 2008-12-07 02:08:23.406 342 17490.33 47.57 53866.89 88888.00 2008-12-07 02:08:23.906 342 17490.23 47.61 53866.94 88888.00 2008-12-07 02:08:24.406 342 17490.26 47.60 53867.00 88888.00 2008-12-07 02:08:24.906 342 17490.19 47.59 53866.93 88888.00 2008-12-07 02:08:25.406 342 17490.23 47.54 53866.88 88888.00 2008-12-07 02:08:25.906 342 17490.37 47.60 53866.85 88888.00 2008-12-07 02:08:26.406 342 17490.38 47.63 53866.91 88888.00 2008-12-07 02:08:26.906 342 17490.25 47.61 53866.84 88888.00 2008-12-07 02:08:27.406 342 17490.21 47.65 53866.86 88888.00 2008-12-07 02:08:27.906 342 17490.25 47.70 53867.01 88888.00 2008-12-07 02:08:28.406 342 17490.31 47.69 53867.02 88888.00 2008-12-07 02:08:28.906 342 17490.36 47.68 53866.94 88888.00 2008-12-07 02:08:29.406 342 17490.45 47.72 53866.93 88888.00 2008-12-07 02:08:29.906 342 17490.57 47.70 53866.88 88888.00 2008-12-07 02:08:30.406 342 17490.71 47.68 53866.86 88888.00 2008-12-07 02:08:30.906 342 17490.72 47.60 53866.78 88888.00 2008-12-07 02:08:31.406 342 17490.74 47.60 53866.85 88888.00 2008-12-07 02:08:31.906 342 17490.78 47.62 53866.90 88888.00 2008-12-07 02:08:32.406 342 17490.78 47.72 53866.86 88888.00 2008-12-07 02:08:32.906 342 17490.82 47.79 53866.81 88888.00 2008-12-07 02:08:33.406 342 17490.74 47.78 53866.81 88888.00 2008-12-07 02:08:33.906 342 17490.83 47.75 53866.84 88888.00 2008-12-07 02:08:34.406 342 17490.92 47.74 53866.80 88888.00 2008-12-07 02:08:34.906 342 17490.86 47.72 53866.79 88888.00 2008-12-07 02:08:35.406 342 17490.92 47.70 53866.81 88888.00 2008-12-07 02:08:35.906 342 17491.00 47.71 53866.80 88888.00 2008-12-07 02:08:36.406 342 17490.99 47.73 53866.91 88888.00 2008-12-07 02:08:36.906 342 17490.97 47.72 53866.82 88888.00 2008-12-07 02:08:37.406 342 17490.91 47.72 53866.80 88888.00 2008-12-07 02:08:37.906 342 17490.93 47.76 53866.78 88888.00 2008-12-07 02:08:38.406 342 17491.01 47.75 53866.80 88888.00 2008-12-07 02:08:38.906 342 17491.04 47.74 53866.79 88888.00 2008-12-07 02:08:39.406 342 17491.03 47.70 53866.80 88888.00 2008-12-07 02:08:39.906 342 17491.07 47.76 53866.74 88888.00 2008-12-07 02:08:40.406 342 17491.08 47.80 53866.74 88888.00 2008-12-07 02:08:40.906 342 17491.12 47.82 53866.75 88888.00 2008-12-07 02:08:41.406 342 17491.01 47.78 53866.68 88888.00 2008-12-07 02:08:41.906 342 17491.04 47.72 53866.68 88888.00 2008-12-07 02:08:42.406 342 17490.96 47.72 53866.71 88888.00 2008-12-07 02:08:42.906 342 17490.96 47.75 53866.81 88888.00 2008-12-07 02:08:43.406 342 17490.99 47.70 53866.72 88888.00 2008-12-07 02:08:43.906 342 17490.98 47.69 53866.68 88888.00 2008-12-07 02:08:44.406 342 17490.93 47.63 53866.77 88888.00 2008-12-07 02:08:44.906 342 17490.89 47.69 53866.80 88888.00 2008-12-07 02:08:45.406 342 17490.86 47.62 53866.89 88888.00 2008-12-07 02:08:45.906 342 17490.78 47.53 53867.01 88888.00 2008-12-07 02:08:46.406 342 17490.83 47.54 53867.01 88888.00 2008-12-07 02:08:46.906 342 17490.83 47.60 53866.91 88888.00 2008-12-07 02:08:47.406 342 17490.89 47.61 53866.91 88888.00 2008-12-07 02:08:47.906 342 17490.78 47.63 53866.93 88888.00 2008-12-07 02:08:48.406 342 17490.78 47.52 53866.99 88888.00 2008-12-07 02:08:48.906 342 17490.71 47.46 53867.09 88888.00 2008-12-07 02:08:49.406 342 17490.70 47.43 53867.14 88888.00 2008-12-07 02:08:49.906 342 17490.59 47.50 53867.08 88888.00 2008-12-07 02:08:50.406 342 17490.47 47.47 53866.99 88888.00 2008-12-07 02:08:50.906 342 17490.47 47.51 53867.03 88888.00 2008-12-07 02:08:51.406 342 17490.40 47.57 53867.09 88888.00 2008-12-07 02:08:51.906 342 17490.33 47.60 53867.09 88888.00 2008-12-07 02:08:52.406 342 17490.27 47.65 53867.11 88888.00 2008-12-07 02:08:52.906 342 17490.20 47.71 53867.08 88888.00 2008-12-07 02:08:53.406 342 17490.21 47.66 53867.12 88888.00 2008-12-07 02:08:53.906 342 17490.27 47.62 53867.13 88888.00 2008-12-07 02:08:54.406 342 17490.23 47.69 53867.19 88888.00 2008-12-07 02:08:54.906 342 17490.22 47.69 53867.16 88888.00 2008-12-07 02:08:55.406 342 17490.21 47.70 53867.13 88888.00 2008-12-07 02:08:55.906 342 17490.11 47.63 53867.16 88888.00 2008-12-07 02:08:56.406 342 17490.06 47.65 53867.07 88888.00 2008-12-07 02:08:56.906 342 17490.12 47.62 53867.05 88888.00 2008-12-07 02:08:57.406 342 17490.01 47.59 53866.99 88888.00 2008-12-07 02:08:57.906 342 17489.99 47.66 53867.01 88888.00 2008-12-07 02:08:58.406 342 17489.91 47.61 53866.96 88888.00 2008-12-07 02:08:58.906 342 17489.84 47.60 53866.95 88888.00 2008-12-07 02:08:59.406 342 17489.80 47.66 53866.95 88888.00 2008-12-07 02:08:59.906 342 17489.84 47.63 53866.97 88888.00 2008-12-07 02:09:00.406 342 17489.81 47.62 53866.97 88888.00 2008-12-07 02:09:00.906 342 17489.87 47.53 53867.01 88888.00 2008-12-07 02:09:01.406 342 17489.88 47.55 53866.97 88888.00 2008-12-07 02:09:01.906 342 17489.88 47.53 53866.95 88888.00 2008-12-07 02:09:02.406 342 17489.89 47.57 53866.94 88888.00 2008-12-07 02:09:02.906 342 17489.92 47.56 53867.02 88888.00 2008-12-07 02:09:03.406 342 17490.00 47.55 53867.02 88888.00 2008-12-07 02:09:03.906 342 17490.02 47.57 53867.04 88888.00 2008-12-07 02:09:04.406 342 17490.00 47.50 53867.00 88888.00 2008-12-07 02:09:04.906 342 17489.95 47.55 53866.91 88888.00 2008-12-07 02:09:05.406 342 17490.02 47.60 53866.92 88888.00 2008-12-07 02:09:05.906 342 17490.04 47.56 53866.95 88888.00 2008-12-07 02:09:06.406 342 17489.99 47.64 53866.82 88888.00 2008-12-07 02:09:06.906 342 17490.08 47.60 53866.86 88888.00 2008-12-07 02:09:07.406 342 17490.06 47.60 53867.01 88888.00 2008-12-07 02:09:07.906 342 17490.07 47.68 53867.00 88888.00 2008-12-07 02:09:08.406 342 17490.09 47.69 53866.92 88888.00 2008-12-07 02:09:08.906 342 17490.15 47.71 53866.84 88888.00 2008-12-07 02:09:09.406 342 17490.09 47.70 53866.90 88888.00 2008-12-07 02:09:09.906 342 17490.12 47.73 53866.85 88888.00 2008-12-07 02:09:10.406 342 17490.18 47.73 53866.82 88888.00 2008-12-07 02:09:10.906 342 17490.16 47.70 53866.88 88888.00 2008-12-07 02:09:11.406 342 17490.13 47.75 53866.99 88888.00 2008-12-07 02:09:11.906 342 17490.16 47.78 53867.04 88888.00 2008-12-07 02:09:12.406 342 17490.12 47.88 53867.05 88888.00 2008-12-07 02:09:12.906 342 17489.98 47.80 53867.04 88888.00 2008-12-07 02:09:13.406 342 17489.97 47.83 53867.02 88888.00 2008-12-07 02:09:13.906 342 17490.01 47.81 53866.90 88888.00 2008-12-07 02:09:14.406 342 17489.98 47.73 53866.81 88888.00 2008-12-07 02:09:14.906 342 17490.11 47.73 53866.88 88888.00 2008-12-07 02:09:15.406 342 17490.18 47.74 53866.95 88888.00 2008-12-07 02:09:15.906 342 17490.26 47.69 53866.97 88888.00 2008-12-07 02:09:16.406 342 17490.18 47.71 53866.92 88888.00 2008-12-07 02:09:16.906 342 17490.11 47.72 53866.96 88888.00 2008-12-07 02:09:17.406 342 17490.16 47.81 53866.96 88888.00 2008-12-07 02:09:17.906 342 17490.11 47.80 53866.99 88888.00 2008-12-07 02:09:18.406 342 17490.07 47.71 53867.02 88888.00 2008-12-07 02:09:18.906 342 17490.06 47.70 53866.99 88888.00 2008-12-07 02:09:19.406 342 17490.05 47.68 53867.01 88888.00 2008-12-07 02:09:19.906 342 17490.08 47.64 53867.06 88888.00 2008-12-07 02:09:20.406 342 17490.10 47.56 53867.04 88888.00 2008-12-07 02:09:20.906 342 17490.01 47.55 53867.06 88888.00 2008-12-07 02:09:21.406 342 17489.95 47.57 53867.06 88888.00 2008-12-07 02:09:21.906 342 17489.86 47.65 53867.07 88888.00 2008-12-07 02:09:22.406 342 17489.72 47.81 53867.12 88888.00 2008-12-07 02:09:22.906 342 17489.69 47.79 53867.09 88888.00 2008-12-07 02:09:23.406 342 17489.69 47.68 53867.07 88888.00 2008-12-07 02:09:23.906 342 17489.69 47.65 53867.02 88888.00 2008-12-07 02:09:24.406 342 17489.60 47.71 53866.99 88888.00 2008-12-07 02:09:24.906 342 17489.61 47.68 53867.01 88888.00 2008-12-07 02:09:25.406 342 17489.56 47.70 53867.04 88888.00 2008-12-07 02:09:25.906 342 17489.48 47.74 53867.17 88888.00 2008-12-07 02:09:26.406 342 17489.54 47.74 53867.15 88888.00 2008-12-07 02:09:26.906 342 17489.53 47.76 53867.12 88888.00 2008-12-07 02:09:27.403 342 17489.48 47.76 53867.12 88888.00 2008-12-07 02:09:27.903 342 17489.37 47.76 53867.14 88888.00 2008-12-07 02:09:28.403 342 17489.33 47.75 53867.13 88888.00 2008-12-07 02:09:28.903 342 17489.36 47.78 53867.14 88888.00 2008-12-07 02:09:29.403 342 17489.35 47.73 53867.20 88888.00 2008-12-07 02:09:29.903 342 17489.38 47.69 53867.18 88888.00 2008-12-07 02:09:30.403 342 17489.37 47.71 53867.20 88888.00 2008-12-07 02:09:30.903 342 17489.34 47.74 53867.19 88888.00 2008-12-07 02:09:31.403 342 17489.37 47.74 53867.24 88888.00 2008-12-07 02:09:31.903 342 17489.36 47.71 53867.26 88888.00 2008-12-07 02:09:32.403 342 17489.26 47.65 53867.28 88888.00 2008-12-07 02:09:32.903 342 17489.19 47.75 53867.29 88888.00 2008-12-07 02:09:33.403 342 17489.29 47.76 53867.27 88888.00 2008-12-07 02:09:33.903 342 17489.30 47.81 53867.25 88888.00 2008-12-07 02:09:34.403 342 17489.29 47.76 53867.20 88888.00 2008-12-07 02:09:34.903 342 17489.20 47.82 53867.20 88888.00 2008-12-07 02:09:35.403 342 17489.19 47.86 53867.20 88888.00 2008-12-07 02:09:35.903 342 17489.26 47.91 53867.27 88888.00 2008-12-07 02:09:36.403 342 17489.27 47.81 53867.26 88888.00 2008-12-07 02:09:36.903 342 17489.25 47.75 53867.33 88888.00 2008-12-07 02:09:37.403 342 17489.30 47.80 53867.29 88888.00 2008-12-07 02:09:37.903 342 17489.15 47.88 53867.25 88888.00 2008-12-07 02:09:38.403 342 17489.13 47.85 53867.24 88888.00 2008-12-07 02:09:38.903 342 17489.13 47.82 53867.28 88888.00 2008-12-07 02:09:39.403 342 17489.20 47.95 53867.33 88888.00 2008-12-07 02:09:39.903 342 17489.16 47.95 53867.33 88888.00 2008-12-07 02:09:40.403 342 17489.04 48.01 53867.28 88888.00 2008-12-07 02:09:40.903 342 17489.02 47.99 53867.22 88888.00 2008-12-07 02:09:41.403 342 17489.13 47.98 53867.29 88888.00 2008-12-07 02:09:41.903 342 17489.05 48.00 53867.30 88888.00 2008-12-07 02:09:42.403 342 17489.06 48.01 53867.26 88888.00 2008-12-07 02:09:42.903 342 17489.10 48.01 53867.35 88888.00 2008-12-07 02:09:43.403 342 17489.04 48.01 53867.36 88888.00 2008-12-07 02:09:43.903 342 17489.00 47.98 53867.33 88888.00 2008-12-07 02:09:44.403 342 17488.99 47.99 53867.34 88888.00 2008-12-07 02:09:44.903 342 17488.95 48.08 53867.28 88888.00 2008-12-07 02:09:45.403 342 17489.03 48.19 53867.23 88888.00 2008-12-07 02:09:45.903 342 17489.02 48.15 53867.36 88888.00 2008-12-07 02:09:46.403 342 17488.99 48.17 53867.35 88888.00 2008-12-07 02:09:46.903 342 17489.06 48.21 53867.22 88888.00 2008-12-07 02:09:47.403 342 17489.03 48.21 53867.29 88888.00 2008-12-07 02:09:47.903 342 17488.96 48.20 53867.30 88888.00 2008-12-07 02:09:48.403 342 17488.92 48.23 53867.34 88888.00 2008-12-07 02:09:48.903 342 17488.85 48.31 53867.24 88888.00 2008-12-07 02:09:49.403 342 17488.80 48.34 53867.18 88888.00 2008-12-07 02:09:49.903 342 17488.86 48.33 53867.33 88888.00 2008-12-07 02:09:50.403 342 17488.86 48.32 53867.28 88888.00 2008-12-07 02:09:50.903 342 17488.75 48.31 53867.24 88888.00 2008-12-07 02:09:51.403 342 17488.75 48.31 53867.24 88888.00 2008-12-07 02:09:51.903 342 17488.74 48.39 53867.18 88888.00 2008-12-07 02:09:52.403 342 17488.77 48.44 53867.16 88888.00 2008-12-07 02:09:52.903 342 17488.73 48.42 53867.25 88888.00 2008-12-07 02:09:53.403 342 17488.76 48.40 53867.22 88888.00 2008-12-07 02:09:53.903 342 17488.77 48.37 53867.23 88888.00 2008-12-07 02:09:54.403 342 17488.66 48.38 53867.30 88888.00 2008-12-07 02:09:54.903 342 17488.60 48.49 53867.26 88888.00 2008-12-07 02:09:55.403 342 17488.62 48.42 53867.28 88888.00 2008-12-07 02:09:55.903 342 17488.63 48.51 53867.23 88888.00 2008-12-07 02:09:56.403 342 17488.70 48.51 53867.23 88888.00 2008-12-07 02:09:56.903 342 17488.54 48.50 53867.24 88888.00 2008-12-07 02:09:57.403 342 17488.49 48.58 53867.12 88888.00 2008-12-07 02:09:57.903 342 17488.49 48.51 53867.12 88888.00 2008-12-07 02:09:58.403 342 17488.53 48.58 53867.28 88888.00 2008-12-07 02:09:58.903 342 17488.54 48.58 53867.31 88888.00 2008-12-07 02:09:59.403 342 17488.47 48.62 53867.30 88888.00 2008-12-07 02:09:59.903 342 17488.35 48.60 53867.25 88888.00 2008-12-07 02:10:00.403 342 17488.32 48.61 53867.33 88888.00 2008-12-07 02:10:00.903 342 17488.39 48.66 53867.22 88888.00 2008-12-07 02:10:01.403 342 17488.54 48.59 53867.26 88888.00 2008-12-07 02:10:01.903 342 17488.34 48.61 53867.38 88888.00 2008-12-07 02:10:02.403 342 17488.26 48.66 53867.41 88888.00 2008-12-07 02:10:02.903 342 17488.28 48.68 53867.37 88888.00 2008-12-07 02:10:03.403 342 17488.29 48.68 53867.33 88888.00 2008-12-07 02:10:03.903 342 17488.18 48.67 53867.29 88888.00 2008-12-07 02:10:04.403 342 17488.15 48.61 53867.36 88888.00 2008-12-07 02:10:04.903 342 17488.12 48.58 53867.39 88888.00 2008-12-07 02:10:05.403 342 17488.13 48.63 53867.40 88888.00 2008-12-07 02:10:05.903 342 17488.14 48.72 53867.35 88888.00 2008-12-07 02:10:06.403 342 17488.22 48.71 53867.33 88888.00 2008-12-07 02:10:06.903 342 17488.21 48.68 53867.31 88888.00 2008-12-07 02:10:07.403 342 17488.21 48.74 53867.31 88888.00 2008-12-07 02:10:07.903 342 17488.19 48.80 53867.38 88888.00 2008-12-07 02:10:08.403 342 17488.17 48.72 53867.35 88888.00 2008-12-07 02:10:08.903 342 17488.19 48.74 53867.38 88888.00 2008-12-07 02:10:09.403 342 17488.18 48.79 53867.44 88888.00 2008-12-07 02:10:09.903 342 17488.18 48.81 53867.37 88888.00 2008-12-07 02:10:10.403 342 17488.06 48.81 53867.33 88888.00 2008-12-07 02:10:10.903 342 17487.98 48.76 53867.31 88888.00 2008-12-07 02:10:11.403 342 17488.12 48.74 53867.38 88888.00 2008-12-07 02:10:11.903 342 17488.09 48.76 53867.38 88888.00 2008-12-07 02:10:12.403 342 17487.97 48.77 53867.41 88888.00 2008-12-07 02:10:12.903 342 17487.96 48.82 53867.34 88888.00 2008-12-07 02:10:13.403 342 17487.94 48.82 53867.33 88888.00 2008-12-07 02:10:13.903 342 17488.04 48.80 53867.30 88888.00 2008-12-07 02:10:14.403 342 17488.11 48.85 53867.33 88888.00 2008-12-07 02:10:14.903 342 17488.17 48.81 53867.31 88888.00 2008-12-07 02:10:15.403 342 17488.11 48.91 53867.30 88888.00 2008-12-07 02:10:15.903 342 17488.12 48.95 53867.33 88888.00 2008-12-07 02:10:16.403 342 17488.09 48.85 53867.30 88888.00 2008-12-07 02:10:16.903 342 17488.18 48.87 53867.36 88888.00 2008-12-07 02:10:17.403 342 17488.21 48.92 53867.36 88888.00 2008-12-07 02:10:17.903 342 17488.09 48.88 53867.40 88888.00 2008-12-07 02:10:18.403 342 17488.05 48.86 53867.38 88888.00 2008-12-07 02:10:18.903 342 17488.00 48.82 53867.35 88888.00 2008-12-07 02:10:19.403 342 17487.98 48.83 53867.38 88888.00 2008-12-07 02:10:19.903 342 17488.00 48.90 53867.35 88888.00 2008-12-07 02:10:20.403 342 17488.04 48.91 53867.28 88888.00 2008-12-07 02:10:20.903 342 17488.04 48.82 53867.31 88888.00 2008-12-07 02:10:21.403 342 17488.05 48.86 53867.33 88888.00 2008-12-07 02:10:21.903 342 17488.05 48.90 53867.30 88888.00 2008-12-07 02:10:22.403 342 17488.11 48.87 53867.27 88888.00 2008-12-07 02:10:22.903 342 17488.15 48.91 53867.27 88888.00 2008-12-07 02:10:23.403 342 17488.14 48.92 53867.28 88888.00 2008-12-07 02:10:23.903 342 17488.19 48.96 53867.23 88888.00 2008-12-07 02:10:24.403 342 17488.25 48.93 53867.24 88888.00 2008-12-07 02:10:24.903 342 17488.26 48.97 53867.29 88888.00 2008-12-07 02:10:25.403 342 17488.18 48.96 53867.44 88888.00 2008-12-07 02:10:25.903 342 17488.18 48.91 53867.44 88888.00 2008-12-07 02:10:26.403 342 17488.22 48.93 53867.42 88888.00 2008-12-07 02:10:26.903 342 17488.15 48.91 53867.49 88888.00 2008-12-07 02:10:27.403 342 17488.25 48.97 53867.51 88888.00 2008-12-07 02:10:27.903 342 17488.17 48.95 53867.40 88888.00 2008-12-07 02:10:28.403 342 17488.08 48.97 53867.38 88888.00 2008-12-07 02:10:28.903 342 17488.07 48.90 53867.38 88888.00 2008-12-07 02:10:29.403 342 17488.15 48.92 53867.39 88888.00 2008-12-07 02:10:29.903 342 17488.15 48.93 53867.46 88888.00 2008-12-07 02:10:30.403 342 17488.09 48.87 53867.40 88888.00 2008-12-07 02:10:30.903 342 17488.07 48.95 53867.31 88888.00 2008-12-07 02:10:31.403 342 17488.08 49.00 53867.45 88888.00 2008-12-07 02:10:31.903 342 17488.03 49.08 53867.44 88888.00 2008-12-07 02:10:32.403 342 17487.98 49.11 53867.36 88888.00 2008-12-07 02:10:32.903 342 17487.87 49.06 53867.48 88888.00 2008-12-07 02:10:33.403 342 17487.87 49.08 53867.48 88888.00 2008-12-07 02:10:33.903 342 17487.83 49.00 53867.49 88888.00 2008-12-07 02:10:34.403 342 17487.87 49.02 53867.46 88888.00 2008-12-07 02:10:34.903 342 17487.86 49.07 53867.53 88888.00 2008-12-07 02:10:35.403 342 17487.83 49.05 53867.51 88888.00 2008-12-07 02:10:35.903 342 17487.86 49.05 53867.46 88888.00 2008-12-07 02:10:36.403 342 17487.85 49.02 53867.39 88888.00 2008-12-07 02:10:36.903 342 17487.78 49.08 53867.39 88888.00 2008-12-07 02:10:37.403 342 17487.76 49.15 53867.49 88888.00 2008-12-07 02:10:37.903 342 17487.70 49.15 53867.49 88888.00 2008-12-07 02:10:38.403 342 17487.57 49.15 53867.53 88888.00 2008-12-07 02:10:38.903 342 17487.50 49.15 53867.47 88888.00 2008-12-07 02:10:39.403 342 17487.46 49.15 53867.45 88888.00 2008-12-07 02:10:39.903 342 17487.44 49.13 53867.40 88888.00 2008-12-07 02:10:40.403 342 17487.43 49.19 53867.39 88888.00 2008-12-07 02:10:40.903 342 17487.43 49.21 53867.37 88888.00 2008-12-07 02:10:41.403 342 17487.50 49.26 53867.44 88888.00 2008-12-07 02:10:41.903 342 17487.47 49.22 53867.47 88888.00 2008-12-07 02:10:42.403 342 17487.46 49.24 53867.49 88888.00 2008-12-07 02:10:42.903 342 17487.49 49.25 53867.53 88888.00 2008-12-07 02:10:43.403 342 17487.46 49.26 53867.46 88888.00 2008-12-07 02:10:43.903 342 17487.35 49.29 53867.45 88888.00 2008-12-07 02:10:44.403 342 17487.39 49.32 53867.44 88888.00 2008-12-07 02:10:44.903 342 17487.40 49.30 53867.48 88888.00 2008-12-07 02:10:45.403 342 17487.35 49.29 53867.51 88888.00 2008-12-07 02:10:45.903 342 17487.31 49.36 53867.51 88888.00 2008-12-07 02:10:46.403 342 17487.32 49.38 53867.46 88888.00 2008-12-07 02:10:46.903 342 17487.34 49.39 53867.45 88888.00 2008-12-07 02:10:47.403 342 17487.26 49.49 53867.57 88888.00 2008-12-07 02:10:47.903 342 17487.26 49.47 53867.59 88888.00 2008-12-07 02:10:48.403 342 17487.25 49.46 53867.52 88888.00 2008-12-07 02:10:48.903 342 17487.22 49.46 53867.50 88888.00 2008-12-07 02:10:49.403 342 17487.16 49.47 53867.41 88888.00 2008-12-07 02:10:49.903 342 17487.16 49.47 53867.50 88888.00 2008-12-07 02:10:50.403 342 17487.22 49.51 53867.47 88888.00 2008-12-07 02:10:50.903 342 17487.19 49.52 53867.51 88888.00 2008-12-07 02:10:51.403 342 17487.16 49.51 53867.57 88888.00 2008-12-07 02:10:51.903 342 17487.11 49.56 53867.48 88888.00 2008-12-07 02:10:52.403 342 17487.05 49.58 53867.42 88888.00 2008-12-07 02:10:52.903 342 17487.09 49.61 53867.44 88888.00 2008-12-07 02:10:53.403 342 17487.16 49.69 53867.41 88888.00 2008-12-07 02:10:53.903 342 17487.16 49.66 53867.50 88888.00 2008-12-07 02:10:54.403 342 17487.16 49.65 53867.50 88888.00 2008-12-07 02:10:54.903 342 17487.16 49.66 53867.56 88888.00 2008-12-07 02:10:55.403 342 17487.15 49.71 53867.57 88888.00 2008-12-07 02:10:55.903 342 17487.20 49.78 53867.48 88888.00 2008-12-07 02:10:56.403 342 17487.13 49.77 53867.53 88888.00 2008-12-07 02:10:56.903 342 17487.14 49.78 53867.49 88888.00 2008-12-07 02:10:57.403 342 17487.16 49.80 53867.45 88888.00 2008-12-07 02:10:57.903 342 17487.29 49.85 53867.36 88888.00 2008-12-07 02:10:58.403 342 17487.30 49.81 53867.22 88888.00 2008-12-07 02:10:58.903 342 17487.29 49.81 53867.22 88888.00 2008-12-07 02:10:59.403 342 17487.27 49.83 53867.22 88888.00 2008-12-07 02:10:59.903 342 17487.21 49.89 53867.24 88888.00 2008-12-07 02:11:00.403 342 17487.14 49.89 53867.27 88888.00 2008-12-07 02:11:00.903 342 17487.14 49.83 53867.22 88888.00 2008-12-07 02:11:01.403 342 17487.15 49.75 53867.15 88888.00 2008-12-07 02:11:01.903 342 17487.13 49.83 53867.23 88888.00 2008-12-07 02:11:02.403 342 17487.13 49.86 53867.26 88888.00 2008-12-07 02:11:02.903 342 17487.23 49.83 53867.27 88888.00 2008-12-07 02:11:03.403 342 17487.27 49.86 53867.31 88888.00 2008-12-07 02:11:03.903 342 17487.23 49.87 53867.28 88888.00 2008-12-07 02:11:04.403 342 17487.24 49.84 53867.20 88888.00 2008-12-07 02:11:04.903 342 17487.25 49.88 53867.19 88888.00 2008-12-07 02:11:05.403 342 17487.29 49.91 53867.15 88888.00 2008-12-07 02:11:05.903 342 17487.24 49.90 53867.24 88888.00 2008-12-07 02:11:06.403 342 17487.24 49.91 53867.26 88888.00 2008-12-07 02:11:06.903 342 17487.16 49.93 53867.19 88888.00 2008-12-07 02:11:07.403 342 17487.07 50.02 53867.16 88888.00 2008-12-07 02:11:07.903 342 17487.12 50.00 53867.25 88888.00 2008-12-07 02:11:08.403 342 17487.09 49.95 53867.28 88888.00 2008-12-07 02:11:08.903 342 17487.07 49.98 53867.28 88888.00 2008-12-07 02:11:09.403 342 17487.11 50.03 53867.33 88888.00 2008-12-07 02:11:09.903 342 17487.04 50.02 53867.30 88888.00 2008-12-07 02:11:10.403 342 17486.96 49.95 53867.26 88888.00 2008-12-07 02:11:10.903 342 17486.99 49.97 53867.25 88888.00 2008-12-07 02:11:11.403 342 17486.98 49.99 53867.25 88888.00 2008-12-07 02:11:11.903 342 17487.02 50.04 53867.31 88888.00 2008-12-07 02:11:12.403 342 17486.96 50.06 53867.34 88888.00 2008-12-07 02:11:12.903 342 17486.92 50.06 53867.35 88888.00 2008-12-07 02:11:13.403 342 17486.91 49.98 53867.33 88888.00 2008-12-07 02:11:13.903 342 17486.99 49.97 53867.16 88888.00 2008-12-07 02:11:14.403 342 17487.04 50.03 53867.12 88888.00 2008-12-07 02:11:14.903 342 17487.06 50.04 53867.19 88888.00 2008-12-07 02:11:15.403 342 17487.06 50.00 53867.33 88888.00 2008-12-07 02:11:15.903 342 17487.13 49.97 53867.24 88888.00 2008-12-07 02:11:16.403 342 17487.11 49.98 53867.27 88888.00 2008-12-07 02:11:16.903 342 17487.01 50.00 53867.28 88888.00 2008-12-07 02:11:17.403 342 17487.00 49.98 53867.39 88888.00 2008-12-07 02:11:17.903 342 17487.01 49.93 53867.46 88888.00 2008-12-07 02:11:18.403 342 17487.03 49.93 53867.41 88888.00 2008-12-07 02:11:18.903 342 17487.02 50.03 53867.44 88888.00 2008-12-07 02:11:19.403 342 17487.06 50.05 53867.44 88888.00 2008-12-07 02:11:19.903 342 17487.07 49.97 53867.33 88888.00 2008-12-07 02:11:20.403 342 17487.05 49.95 53867.39 88888.00 2008-12-07 02:11:20.903 342 17486.98 49.95 53867.39 88888.00 2008-12-07 02:11:21.403 342 17486.94 49.98 53867.23 88888.00 2008-12-07 02:11:21.903 342 17486.92 50.02 53867.29 88888.00 2008-12-07 02:11:22.403 342 17486.91 49.98 53867.31 88888.00 2008-12-07 02:11:22.903 342 17487.02 49.95 53867.33 88888.00 2008-12-07 02:11:23.403 342 17487.07 49.90 53867.37 88888.00 2008-12-07 02:11:23.903 342 17487.11 49.90 53867.39 88888.00 2008-12-07 02:11:24.403 342 17487.03 49.95 53867.35 88888.00 2008-12-07 02:11:24.903 342 17487.01 49.95 53867.29 88888.00 2008-12-07 02:11:25.403 342 17486.99 49.98 53867.36 88888.00 2008-12-07 02:11:25.903 342 17486.98 49.95 53867.35 88888.00 2008-12-07 02:11:26.403 342 17486.98 49.97 53867.38 88888.00 2008-12-07 02:11:26.903 342 17486.91 50.09 53867.38 88888.00 2008-12-07 02:11:27.403 342 17487.01 50.06 53867.25 88888.00 2008-12-07 02:11:27.903 342 17487.12 50.04 53867.28 88888.00 2008-12-07 02:11:28.403 342 17487.19 50.00 53867.26 88888.00 2008-12-07 02:11:28.903 342 17487.19 49.93 53867.18 88888.00 2008-12-07 02:11:29.403 342 17487.09 49.99 53867.26 88888.00 2008-12-07 02:11:29.903 342 17487.14 49.99 53867.24 88888.00 2008-12-07 02:11:30.403 342 17487.15 49.90 53867.25 88888.00 2008-12-07 02:11:30.903 342 17487.13 49.90 53867.18 88888.00 2008-12-07 02:11:31.403 342 17487.10 49.96 53867.16 88888.00 2008-12-07 02:11:31.903 342 17487.11 49.94 53867.26 88888.00 2008-12-07 02:11:32.403 342 17487.15 49.98 53867.28 88888.00 2008-12-07 02:11:32.903 342 17487.16 49.96 53867.23 88888.00 2008-12-07 02:11:33.403 342 17487.25 49.91 53867.17 88888.00 2008-12-07 02:11:33.903 342 17487.19 49.90 53867.12 88888.00 2008-12-07 02:11:34.403 342 17487.12 49.97 53867.02 88888.00 2008-12-07 02:11:34.903 342 17487.15 49.95 53867.08 88888.00 2008-12-07 02:11:35.403 342 17487.10 49.89 53867.13 88888.00 2008-12-07 02:11:35.903 342 17487.15 49.93 53867.14 88888.00 2008-12-07 02:11:36.403 342 17487.19 49.96 53867.17 88888.00 2008-12-07 02:11:36.903 342 17487.21 49.96 53867.16 88888.00 2008-12-07 02:11:37.403 342 17487.21 49.94 53867.16 88888.00 2008-12-07 02:11:37.903 342 17487.19 49.90 53867.24 88888.00 2008-12-07 02:11:38.403 342 17487.11 49.85 53867.22 88888.00 2008-12-07 02:11:38.903 342 17487.15 49.89 53867.26 88888.00 2008-12-07 02:11:39.403 342 17487.19 49.94 53867.24 88888.00 2008-12-07 02:11:39.903 342 17487.12 49.95 53867.23 88888.00 2008-12-07 02:11:40.403 342 17487.15 49.90 53867.23 88888.00 2008-12-07 02:11:40.903 342 17487.07 49.87 53867.26 88888.00 2008-12-07 02:11:41.403 342 17487.12 49.91 53867.31 88888.00 2008-12-07 02:11:41.903 342 17487.13 49.91 53867.28 88888.00 2008-12-07 02:11:42.403 342 17487.09 49.90 53867.18 88888.00 2008-12-07 02:11:42.903 342 17487.14 49.91 53867.18 88888.00 2008-12-07 02:11:43.403 342 17487.11 49.96 53867.18 88888.00 2008-12-07 02:11:43.903 342 17487.12 49.97 53867.14 88888.00 2008-12-07 02:11:44.403 342 17487.14 49.96 53867.07 88888.00 2008-12-07 02:11:44.903 342 17487.12 50.03 53867.09 88888.00 2008-12-07 02:11:45.403 342 17487.14 50.03 53867.16 88888.00 2008-12-07 02:11:45.903 342 17487.23 50.05 53867.20 88888.00 2008-12-07 02:11:46.403 342 17487.29 50.08 53867.17 88888.00 2008-12-07 02:11:46.903 342 17487.35 50.06 53867.20 88888.00 2008-12-07 02:11:47.403 342 17487.32 49.93 53867.22 88888.00 2008-12-07 02:11:47.903 342 17487.27 49.97 53867.27 88888.00 2008-12-07 02:11:48.403 342 17487.31 49.96 53867.33 88888.00 2008-12-07 02:11:48.903 342 17487.32 49.99 53867.42 88888.00 2008-12-07 02:11:49.403 342 17487.23 49.98 53867.46 88888.00 2008-12-07 02:11:49.903 342 17487.21 49.96 53867.41 88888.00 2008-12-07 02:11:50.403 342 17487.20 49.96 53867.39 88888.00 2008-12-07 02:11:50.903 342 17487.24 49.96 53867.29 88888.00 2008-12-07 02:11:51.403 342 17487.27 49.95 53867.30 88888.00 2008-12-07 02:11:51.903 342 17487.26 49.95 53867.37 88888.00 2008-12-07 02:11:52.403 342 17487.37 49.96 53867.31 88888.00 2008-12-07 02:11:52.903 342 17487.25 49.96 53867.26 88888.00 2008-12-07 02:11:53.403 342 17487.23 50.00 53867.30 88888.00 2008-12-07 02:11:53.903 342 17487.22 49.91 53867.34 88888.00 2008-12-07 02:11:54.403 342 17487.26 49.85 53867.27 88888.00 2008-12-07 02:11:54.903 342 17487.22 49.86 53867.20 88888.00 2008-12-07 02:11:55.403 342 17487.25 49.89 53867.25 88888.00 2008-12-07 02:11:55.903 342 17487.20 49.88 53867.27 88888.00 2008-12-07 02:11:56.403 342 17487.19 49.89 53867.25 88888.00 2008-12-07 02:11:56.903 342 17487.10 49.89 53867.24 88888.00 2008-12-07 02:11:57.403 342 17487.10 49.90 53867.27 88888.00 2008-12-07 02:11:57.903 342 17487.11 49.87 53867.29 88888.00 2008-12-07 02:11:58.403 342 17487.14 49.85 53867.29 88888.00 2008-12-07 02:11:58.903 342 17487.21 49.83 53867.20 88888.00 2008-12-07 02:11:59.403 342 17487.16 49.79 53867.17 88888.00 2008-12-07 02:11:59.903 342 17487.19 49.79 53867.24 88888.00 2008-12-07 02:12:00.403 342 17487.15 49.74 53867.24 88888.00 2008-12-07 02:12:00.903 342 17487.03 49.69 53867.25 88888.00 2008-12-07 02:12:01.403 342 17487.04 49.69 53867.14 88888.00 2008-12-07 02:12:01.903 342 17487.16 49.73 53867.06 88888.00 2008-12-07 02:12:02.403 342 17487.21 49.73 53867.06 88888.00 2008-12-07 02:12:02.903 342 17487.27 49.70 53867.16 88888.00 2008-12-07 02:12:03.403 342 17487.30 49.74 53867.22 88888.00 2008-12-07 02:12:03.903 342 17487.32 49.80 53867.16 88888.00 2008-12-07 02:12:04.403 342 17487.30 49.78 53867.09 88888.00 2008-12-07 02:12:04.903 342 17487.22 49.77 53867.22 88888.00 2008-12-07 02:12:05.403 342 17487.26 49.74 53867.22 88888.00 2008-12-07 02:12:05.903 342 17487.30 49.74 53867.20 88888.00 2008-12-07 02:12:06.403 342 17487.26 49.79 53867.14 88888.00 2008-12-07 02:12:06.903 342 17487.25 49.85 53867.18 88888.00 2008-12-07 02:12:07.403 342 17487.31 49.86 53867.22 88888.00 2008-12-07 02:12:07.903 342 17487.35 49.87 53867.24 88888.00 2008-12-07 02:12:08.403 342 17487.36 49.86 53867.26 88888.00 2008-12-07 02:12:08.903 342 17487.32 49.81 53867.28 88888.00 2008-12-07 02:12:09.403 342 17487.34 49.85 53867.30 88888.00 2008-12-07 02:12:09.903 342 17487.31 49.86 53867.29 88888.00 2008-12-07 02:12:10.403 342 17487.31 49.87 53867.29 88888.00 2008-12-07 02:12:10.903 342 17487.39 49.84 53867.30 88888.00 2008-12-07 02:12:11.403 342 17487.43 49.89 53867.30 88888.00 2008-12-07 02:12:11.903 342 17487.45 49.86 53867.34 88888.00 2008-12-07 02:12:12.403 342 17487.51 49.84 53867.30 88888.00 2008-12-07 02:12:12.903 342 17487.43 49.88 53867.24 88888.00 2008-12-07 02:12:13.403 342 17487.31 49.89 53867.14 88888.00 2008-12-07 02:12:13.903 342 17487.34 49.91 53867.13 88888.00 2008-12-07 02:12:14.403 342 17487.35 49.91 53867.13 88888.00 2008-12-07 02:12:14.903 342 17487.32 49.91 53867.14 88888.00 2008-12-07 02:12:15.403 342 17487.31 49.90 53867.17 88888.00 2008-12-07 02:12:15.903 342 17487.37 49.87 53867.23 88888.00 2008-12-07 02:12:16.403 342 17487.36 49.94 53867.34 88888.00 2008-12-07 02:12:16.903 342 17487.41 49.94 53867.30 88888.00 2008-12-07 02:12:17.403 342 17487.43 49.97 53867.22 88888.00 2008-12-07 02:12:17.903 342 17487.35 49.98 53867.24 88888.00 2008-12-07 02:12:18.403 342 17487.32 50.00 53867.26 88888.00 2008-12-07 02:12:18.903 342 17487.32 50.09 53867.27 88888.00 2008-12-07 02:12:19.403 342 17487.31 50.09 53867.19 88888.00 2008-12-07 02:12:19.903 342 17487.32 50.14 53867.11 88888.00 2008-12-07 02:12:20.403 342 17487.29 50.18 53867.12 88888.00 2008-12-07 02:12:20.903 342 17487.37 50.18 53867.19 88888.00 2008-12-07 02:12:21.403 342 17487.51 50.18 53867.16 88888.00 2008-12-07 02:12:21.903 342 17487.60 50.20 53867.14 88888.00 2008-12-07 02:12:22.403 342 17487.65 50.15 53867.19 88888.00 2008-12-07 02:12:22.903 342 17487.66 50.17 53867.17 88888.00 2008-12-07 02:12:23.403 342 17487.68 50.18 53867.20 88888.00 2008-12-07 02:12:23.903 342 17487.71 50.17 53867.23 88888.00 2008-12-07 02:12:24.403 342 17487.72 50.15 53867.20 88888.00 2008-12-07 02:12:24.903 342 17487.80 50.18 53867.23 88888.00 2008-12-07 02:12:25.403 342 17487.87 50.18 53867.27 88888.00 2008-12-07 02:12:25.903 342 17487.94 50.18 53867.23 88888.00 2008-12-07 02:12:26.403 342 17487.93 50.17 53867.16 88888.00 2008-12-07 02:12:26.903 342 17487.98 50.23 53867.24 88888.00 2008-12-07 02:12:27.403 342 17488.01 50.23 53867.26 88888.00 2008-12-07 02:12:27.903 342 17487.96 50.18 53867.30 88888.00 2008-12-07 02:12:28.403 342 17488.04 50.16 53867.28 88888.00 2008-12-07 02:12:28.903 342 17488.09 50.13 53867.31 88888.00 2008-12-07 02:12:29.403 342 17488.17 50.15 53867.29 88888.00 2008-12-07 02:12:29.903 342 17488.14 50.19 53867.24 88888.00 2008-12-07 02:12:30.400 342 17488.17 50.19 53867.16 88888.00 2008-12-07 02:12:30.900 342 17488.21 50.19 53867.14 88888.00 2008-12-07 02:12:31.400 342 17488.22 50.16 53867.13 88888.00 2008-12-07 02:12:31.900 342 17488.38 50.10 53867.16 88888.00 2008-12-07 02:12:32.400 342 17488.42 50.00 53867.22 88888.00 2008-12-07 02:12:32.900 342 17488.36 50.02 53867.31 88888.00 2008-12-07 02:12:33.400 342 17488.42 50.05 53867.26 88888.00 2008-12-07 02:12:33.900 342 17488.42 50.00 53867.22 88888.00 2008-12-07 02:12:34.400 342 17488.47 50.08 53867.29 88888.00 2008-12-07 02:12:34.900 342 17488.54 50.10 53867.29 88888.00 2008-12-07 02:12:35.400 342 17488.48 50.05 53867.27 88888.00 2008-12-07 02:12:35.900 342 17488.41 49.99 53867.26 88888.00 2008-12-07 02:12:36.400 342 17488.44 49.93 53867.29 88888.00 2008-12-07 02:12:36.900 342 17488.51 49.96 53867.31 88888.00 2008-12-07 02:12:37.400 342 17488.54 49.93 53867.28 88888.00 2008-12-07 02:12:37.900 342 17488.53 49.95 53867.27 88888.00 2008-12-07 02:12:38.400 342 17488.54 50.03 53867.25 88888.00 2008-12-07 02:12:38.900 342 17488.43 50.04 53867.26 88888.00 2008-12-07 02:12:39.400 342 17488.49 50.00 53867.27 88888.00 2008-12-07 02:12:39.900 342 17488.54 49.96 53867.30 88888.00 2008-12-07 02:12:40.400 342 17488.49 50.03 53867.26 88888.00 2008-12-07 02:12:40.900 342 17488.52 50.06 53867.24 88888.00 2008-12-07 02:12:41.400 342 17488.56 50.08 53867.25 88888.00 2008-12-07 02:12:41.900 342 17488.56 50.08 53867.31 88888.00 2008-12-07 02:12:42.400 342 17488.53 50.10 53867.22 88888.00 2008-12-07 02:12:42.900 342 17488.52 50.03 53867.19 88888.00 2008-12-07 02:12:43.400 342 17488.47 49.99 53867.16 88888.00 2008-12-07 02:12:43.900 342 17488.49 50.03 53867.14 88888.00 2008-12-07 02:12:44.400 342 17488.49 49.99 53867.20 88888.00 2008-12-07 02:12:44.900 342 17488.45 49.97 53867.20 88888.00 2008-12-07 02:12:45.400 342 17488.43 49.90 53867.19 88888.00 2008-12-07 02:12:45.900 342 17488.39 49.84 53867.13 88888.00 2008-12-07 02:12:46.400 342 17488.38 49.83 53867.11 88888.00 2008-12-07 02:12:46.900 342 17488.44 49.86 53867.23 88888.00 2008-12-07 02:12:47.400 342 17488.36 49.84 53867.30 88888.00 2008-12-07 02:12:47.900 342 17488.37 49.84 53867.24 88888.00 2008-12-07 02:12:48.400 342 17488.27 49.90 53867.26 88888.00 2008-12-07 02:12:48.900 342 17488.26 49.91 53867.35 88888.00 2008-12-07 02:12:49.400 342 17488.33 49.94 53867.31 88888.00 2008-12-07 02:12:49.900 342 17488.33 50.00 53867.27 88888.00 2008-12-07 02:12:50.400 342 17488.28 49.98 53867.17 88888.00 2008-12-07 02:12:50.900 342 17488.29 49.88 53867.24 88888.00 2008-12-07 02:12:51.400 342 17488.35 49.91 53867.30 88888.00 2008-12-07 02:12:51.900 342 17488.37 49.96 53867.41 88888.00 2008-12-07 02:12:52.400 342 17488.33 50.02 53867.29 88888.00 2008-12-07 02:12:52.900 342 17488.26 50.05 53867.20 88888.00 2008-12-07 02:12:53.400 342 17488.23 50.02 53867.24 88888.00 2008-12-07 02:12:53.900 342 17488.28 50.05 53867.20 88888.00 2008-12-07 02:12:54.400 342 17488.29 49.94 53867.20 88888.00 2008-12-07 02:12:54.900 342 17488.33 49.95 53867.18 88888.00 2008-12-07 02:12:55.400 342 17488.37 49.93 53867.28 88888.00 2008-12-07 02:12:55.900 342 17488.41 49.90 53867.28 88888.00 2008-12-07 02:12:56.400 342 17488.38 49.97 53867.23 88888.00 2008-12-07 02:12:56.900 342 17488.47 50.00 53867.35 88888.00 2008-12-07 02:12:57.400 342 17488.47 49.97 53867.30 88888.00 2008-12-07 02:12:57.900 342 17488.39 49.91 53867.28 88888.00 2008-12-07 02:12:58.400 342 17488.42 49.86 53867.22 88888.00 2008-12-07 02:12:58.900 342 17488.43 49.86 53867.19 88888.00 2008-12-07 02:12:59.400 342 17488.37 49.90 53867.20 88888.00 2008-12-07 02:12:59.900 342 17488.42 49.90 53867.19 88888.00 2008-12-07 02:13:00.400 342 17488.46 50.06 53867.22 88888.00 2008-12-07 02:13:00.900 342 17488.42 50.04 53867.11 88888.00 2008-12-07 02:13:01.400 342 17488.42 49.96 53867.19 88888.00 2008-12-07 02:13:01.900 342 17488.48 49.99 53867.31 88888.00 2008-12-07 02:13:02.400 342 17488.56 50.13 53867.34 88888.00 2008-12-07 02:13:02.900 342 17488.58 50.10 53867.28 88888.00 2008-12-07 02:13:03.400 342 17488.56 50.06 53867.29 88888.00 2008-12-07 02:13:03.900 342 17488.67 50.05 53867.19 88888.00 2008-12-07 02:13:04.400 342 17488.67 50.04 53867.18 88888.00 2008-12-07 02:13:04.900 342 17488.66 50.00 53867.25 88888.00 2008-12-07 02:13:05.400 342 17488.67 49.99 53867.17 88888.00 2008-12-07 02:13:05.900 342 17488.66 50.06 53867.22 88888.00 2008-12-07 02:13:06.400 342 17488.76 50.03 53867.18 88888.00 2008-12-07 02:13:06.900 342 17488.80 50.07 53867.19 88888.00 2008-12-07 02:13:07.400 342 17488.73 50.14 53867.17 88888.00 2008-12-07 02:13:07.900 342 17488.70 50.14 53867.15 88888.00 2008-12-07 02:13:08.400 342 17488.76 50.10 53867.17 88888.00 2008-12-07 02:13:08.900 342 17488.77 50.07 53867.24 88888.00 2008-12-07 02:13:09.400 342 17488.85 50.04 53867.22 88888.00 2008-12-07 02:13:09.900 342 17488.85 50.07 53867.23 88888.00 2008-12-07 02:13:10.400 342 17488.85 50.06 53867.22 88888.00 2008-12-07 02:13:10.900 342 17488.88 50.07 53867.18 88888.00 2008-12-07 02:13:11.400 342 17488.88 50.06 53867.22 88888.00 2008-12-07 02:13:11.900 342 17488.89 50.05 53867.20 88888.00 2008-12-07 02:13:12.400 342 17488.87 50.07 53867.15 88888.00 2008-12-07 02:13:12.900 342 17488.89 50.03 53867.15 88888.00 2008-12-07 02:13:13.400 342 17488.88 50.00 53867.15 88888.00 2008-12-07 02:13:13.900 342 17488.94 50.06 53867.20 88888.00 2008-12-07 02:13:14.400 342 17488.94 50.03 53867.23 88888.00 2008-12-07 02:13:14.900 342 17488.93 50.09 53867.17 88888.00 2008-12-07 02:13:15.400 342 17488.89 50.03 53867.14 88888.00 2008-12-07 02:13:15.900 342 17488.86 50.00 53867.16 88888.00 2008-12-07 02:13:16.400 342 17488.88 49.98 53867.29 88888.00 2008-12-07 02:13:16.900 342 17488.92 50.04 53867.18 88888.00 2008-12-07 02:13:17.400 342 17488.85 50.02 53867.27 88888.00 2008-12-07 02:13:17.900 342 17488.87 50.04 53867.28 88888.00 2008-12-07 02:13:18.400 342 17488.82 49.98 53867.27 88888.00 2008-12-07 02:13:18.900 342 17488.84 49.99 53867.26 88888.00 2008-12-07 02:13:19.400 342 17488.92 50.00 53867.25 88888.00 2008-12-07 02:13:19.900 342 17488.86 49.91 53867.26 88888.00 2008-12-07 02:13:20.400 342 17488.87 49.94 53867.25 88888.00 2008-12-07 02:13:20.900 342 17488.88 49.90 53867.22 88888.00 2008-12-07 02:13:21.400 342 17488.89 49.87 53867.22 88888.00 2008-12-07 02:13:21.900 342 17488.87 49.90 53867.27 88888.00 2008-12-07 02:13:22.400 342 17488.83 49.86 53867.17 88888.00 2008-12-07 02:13:22.900 342 17488.78 49.89 53867.20 88888.00 2008-12-07 02:13:23.400 342 17488.85 49.94 53867.19 88888.00 2008-12-07 02:13:23.900 342 17488.93 49.85 53867.09 88888.00 2008-12-07 02:13:24.400 342 17488.86 49.80 53867.07 88888.00 2008-12-07 02:13:24.900 342 17488.84 49.76 53867.14 88888.00 2008-12-07 02:13:25.400 342 17488.87 49.74 53867.17 88888.00 2008-12-07 02:13:25.900 342 17488.88 49.67 53867.11 88888.00 2008-12-07 02:13:26.400 342 17488.83 49.66 53867.14 88888.00 2008-12-07 02:13:26.900 342 17488.84 49.64 53867.13 88888.00 2008-12-07 02:13:27.400 342 17488.99 49.61 53867.04 88888.00 2008-12-07 02:13:27.900 342 17488.95 49.60 53867.13 88888.00 2008-12-07 02:13:28.400 342 17488.93 49.59 53867.15 88888.00 2008-12-07 02:13:28.900 342 17489.03 49.57 53867.13 88888.00 2008-12-07 02:13:29.400 342 17489.09 49.56 53867.17 88888.00 2008-12-07 02:13:29.900 342 17489.06 49.48 53867.22 88888.00 2008-12-07 02:13:30.400 342 17489.09 49.38 53867.20 88888.00 2008-12-07 02:13:30.900 342 17489.10 49.35 53867.15 88888.00 2008-12-07 02:13:31.400 342 17489.02 49.32 53867.06 88888.00 2008-12-07 02:13:31.900 342 17489.04 49.38 53867.08 88888.00 2008-12-07 02:13:32.400 342 17489.13 49.41 53867.09 88888.00 2008-12-07 02:13:32.900 342 17489.10 49.51 53867.00 88888.00 2008-12-07 02:13:33.400 342 17489.15 49.56 53866.96 88888.00 2008-12-07 02:13:33.900 342 17489.11 49.48 53866.97 88888.00 2008-12-07 02:13:34.400 342 17489.09 49.50 53867.01 88888.00 2008-12-07 02:13:34.900 342 17488.98 49.57 53867.08 88888.00 2008-12-07 02:13:35.400 342 17488.95 49.66 53867.09 88888.00 2008-12-07 02:13:35.900 342 17488.92 49.79 53867.04 88888.00 2008-12-07 02:13:36.400 342 17488.89 49.85 53867.02 88888.00 2008-12-07 02:13:36.900 342 17488.90 49.88 53867.07 88888.00 2008-12-07 02:13:37.400 342 17488.94 49.93 53867.06 88888.00 2008-12-07 02:13:37.900 342 17488.94 49.94 53867.00 88888.00 2008-12-07 02:13:38.400 342 17488.88 49.95 53867.15 88888.00 2008-12-07 02:13:38.900 342 17488.83 49.93 53867.11 88888.00 2008-12-07 02:13:39.400 342 17488.75 49.89 53867.07 88888.00 2008-12-07 02:13:39.900 342 17488.73 49.96 53867.15 88888.00 2008-12-07 02:13:40.400 342 17488.66 49.96 53867.22 88888.00 2008-12-07 02:13:40.900 342 17488.75 49.97 53867.16 88888.00 2008-12-07 02:13:41.400 342 17488.80 50.03 53867.17 88888.00 2008-12-07 02:13:41.900 342 17488.74 50.03 53867.17 88888.00 2008-12-07 02:13:42.400 342 17488.79 50.03 53867.24 88888.00 2008-12-07 02:13:42.900 342 17488.77 50.07 53867.29 88888.00 2008-12-07 02:13:43.400 342 17488.83 50.09 53867.23 88888.00 2008-12-07 02:13:43.900 342 17488.87 50.09 53867.23 88888.00 2008-12-07 02:13:44.400 342 17488.90 50.15 53867.19 88888.00 2008-12-07 02:13:44.900 342 17488.88 50.08 53867.23 88888.00 2008-12-07 02:13:45.400 342 17488.85 50.03 53867.27 88888.00 2008-12-07 02:13:45.900 342 17488.76 49.98 53867.23 88888.00 2008-12-07 02:13:46.400 342 17488.73 50.00 53867.22 88888.00 2008-12-07 02:13:46.900 342 17488.73 50.05 53867.24 88888.00 2008-12-07 02:13:47.400 342 17488.64 50.06 53867.27 88888.00 2008-12-07 02:13:47.900 342 17488.85 50.03 53867.30 88888.00 2008-12-07 02:13:48.400 342 17488.89 49.97 53867.22 88888.00 2008-12-07 02:13:48.900 342 17488.90 49.99 53867.25 88888.00 2008-12-07 02:13:49.400 342 17488.84 50.02 53867.35 88888.00 2008-12-07 02:13:49.900 342 17488.84 49.99 53867.33 88888.00 2008-12-07 02:13:50.400 342 17488.94 50.02 53867.31 88888.00 2008-12-07 02:13:50.900 342 17488.94 49.95 53867.33 88888.00 2008-12-07 02:13:51.400 342 17488.88 49.94 53867.31 88888.00 2008-12-07 02:13:51.900 342 17488.94 49.88 53867.29 88888.00 2008-12-07 02:13:52.400 342 17489.07 49.91 53867.22 88888.00 2008-12-07 02:13:52.900 342 17489.02 49.95 53867.25 88888.00 2008-12-07 02:13:53.400 342 17488.97 49.94 53867.34 88888.00 2008-12-07 02:13:53.900 342 17489.03 49.98 53867.34 88888.00 2008-12-07 02:13:54.400 342 17489.05 49.95 53867.38 88888.00 2008-12-07 02:13:54.900 342 17489.17 49.91 53867.28 88888.00 2008-12-07 02:13:55.400 342 17489.24 49.87 53867.30 88888.00 2008-12-07 02:13:55.900 342 17489.24 49.86 53867.38 88888.00 2008-12-07 02:13:56.400 342 17489.26 49.85 53867.30 88888.00 2008-12-07 02:13:56.900 342 17489.29 49.78 53867.34 88888.00 2008-12-07 02:13:57.400 342 17489.35 49.84 53867.31 88888.00 2008-12-07 02:13:57.900 342 17489.40 49.83 53867.26 88888.00 2008-12-07 02:13:58.400 342 17489.37 49.87 53867.17 88888.00 2008-12-07 02:13:58.900 342 17489.43 49.83 53867.19 88888.00 2008-12-07 02:13:59.400 342 17489.39 49.83 53867.25 88888.00 2008-12-07 02:13:59.900 342 17489.47 49.79 53867.26 88888.00 2008-12-07 02:14:00.400 342 17489.49 49.74 53867.34 88888.00 2008-12-07 02:14:00.900 342 17489.49 49.78 53867.31 88888.00 2008-12-07 02:14:01.400 342 17489.57 49.77 53867.29 88888.00 2008-12-07 02:14:01.900 342 17489.51 49.78 53867.34 88888.00 2008-12-07 02:14:02.400 342 17489.49 49.76 53867.37 88888.00 2008-12-07 02:14:02.900 342 17489.51 49.79 53867.39 88888.00 2008-12-07 02:14:03.400 342 17489.50 49.86 53867.37 88888.00 2008-12-07 02:14:03.900 342 17489.49 49.73 53867.26 88888.00 2008-12-07 02:14:04.400 342 17489.54 49.74 53867.36 88888.00 2008-12-07 02:14:04.900 342 17489.46 49.77 53867.41 88888.00 2008-12-07 02:14:05.400 342 17489.43 49.79 53867.34 88888.00 2008-12-07 02:14:05.900 342 17489.47 49.84 53867.33 88888.00 2008-12-07 02:14:06.400 342 17489.44 49.70 53867.38 88888.00 2008-12-07 02:14:06.900 342 17489.39 49.69 53867.38 88888.00 2008-12-07 02:14:07.400 342 17489.36 49.61 53867.39 88888.00 2008-12-07 02:14:07.900 342 17489.29 49.60 53867.47 88888.00 2008-12-07 02:14:08.400 342 17489.23 49.75 53867.45 88888.00 2008-12-07 02:14:08.900 342 17489.16 49.78 53867.45 88888.00 2008-12-07 02:14:09.400 342 17489.10 49.77 53867.39 88888.00 2008-12-07 02:14:09.900 342 17489.03 49.87 53867.35 88888.00 2008-12-07 02:14:10.400 342 17489.09 49.97 53867.34 88888.00 2008-12-07 02:14:10.900 342 17489.07 49.89 53867.39 88888.00 2008-12-07 02:14:11.400 342 17488.95 49.86 53867.37 88888.00 2008-12-07 02:14:11.900 342 17488.94 49.90 53867.31 88888.00 2008-12-07 02:14:12.400 342 17488.93 49.97 53867.29 88888.00 2008-12-07 02:14:12.900 342 17488.87 49.94 53867.33 88888.00 2008-12-07 02:14:13.400 342 17488.78 49.95 53867.46 88888.00 2008-12-07 02:14:13.900 342 17488.85 49.99 53867.46 88888.00 2008-12-07 02:14:14.400 342 17488.90 50.02 53867.46 88888.00 2008-12-07 02:14:14.900 342 17488.89 49.90 53867.46 88888.00 2008-12-07 02:14:15.400 342 17488.93 49.88 53867.39 88888.00 2008-12-07 02:14:15.900 342 17488.94 49.86 53867.45 88888.00 2008-12-07 02:14:16.400 342 17488.93 49.99 53867.49 88888.00 2008-12-07 02:14:16.900 342 17488.84 50.03 53867.48 88888.00 2008-12-07 02:14:17.400 342 17488.75 49.99 53867.46 88888.00 2008-12-07 02:14:17.900 342 17488.76 50.04 53867.44 88888.00 2008-12-07 02:14:18.400 342 17488.75 50.00 53867.48 88888.00 2008-12-07 02:14:18.900 342 17488.76 50.00 53867.49 88888.00 2008-12-07 02:14:19.400 342 17488.86 49.98 53867.51 88888.00 2008-12-07 02:14:19.900 342 17488.92 49.96 53867.47 88888.00 2008-12-07 02:14:20.400 342 17488.89 50.04 53867.48 88888.00 2008-12-07 02:14:20.900 342 17488.88 50.04 53867.50 88888.00 2008-12-07 02:14:21.400 342 17488.95 50.06 53867.50 88888.00 2008-12-07 02:14:21.900 342 17489.08 50.08 53867.53 88888.00 2008-12-07 02:14:22.400 342 17489.05 50.09 53867.52 88888.00 2008-12-07 02:14:22.900 342 17489.09 50.00 53867.47 88888.00 2008-12-07 02:14:23.400 342 17489.09 49.99 53867.38 88888.00 2008-12-07 02:14:23.900 342 17489.14 50.07 53867.39 88888.00 2008-12-07 02:14:24.400 342 17489.11 50.13 53867.39 88888.00 2008-12-07 02:14:24.900 342 17489.15 50.14 53867.50 88888.00 2008-12-07 02:14:25.400 342 17489.20 50.10 53867.49 88888.00 2008-12-07 02:14:25.900 342 17489.29 50.08 53867.46 88888.00 2008-12-07 02:14:26.400 342 17489.25 50.08 53867.49 88888.00 2008-12-07 02:14:26.900 342 17489.34 50.06 53867.47 88888.00 2008-12-07 02:14:27.400 342 17489.37 50.08 53867.39 88888.00 2008-12-07 02:14:27.900 342 17489.28 50.08 53867.41 88888.00 2008-12-07 02:14:28.400 342 17489.21 50.09 53867.35 88888.00 2008-12-07 02:14:28.900 342 17489.16 50.14 53867.34 88888.00 2008-12-07 02:14:29.400 342 17489.39 50.07 53867.34 88888.00 2008-12-07 02:14:29.900 342 17489.41 50.04 53867.37 88888.00 2008-12-07 02:14:30.400 342 17489.44 50.12 53867.36 88888.00 2008-12-07 02:14:30.900 342 17489.44 50.18 53867.38 88888.00 2008-12-07 02:14:31.400 342 17489.35 50.09 53867.48 88888.00 2008-12-07 02:14:31.900 342 17489.29 50.17 53867.48 88888.00 2008-12-07 02:14:32.400 342 17489.31 50.17 53867.46 88888.00 2008-12-07 02:14:32.900 342 17489.43 50.10 53867.51 88888.00 2008-12-07 02:14:33.400 342 17489.50 50.10 53867.49 88888.00 2008-12-07 02:14:33.900 342 17489.39 50.12 53867.40 88888.00 2008-12-07 02:14:34.400 342 17489.34 50.10 53867.38 88888.00 2008-12-07 02:14:34.900 342 17489.44 50.08 53867.38 88888.00 2008-12-07 02:14:35.400 342 17489.46 50.13 53867.46 88888.00 2008-12-07 02:14:35.900 342 17489.37 50.08 53867.53 88888.00 2008-12-07 02:14:36.400 342 17489.36 50.08 53867.60 88888.00 2008-12-07 02:14:36.900 342 17489.34 50.12 53867.65 88888.00 2008-12-07 02:14:37.400 342 17489.31 50.09 53867.64 88888.00 2008-12-07 02:14:37.900 342 17489.31 50.14 53867.52 88888.00 2008-12-07 02:14:38.400 342 17489.30 50.13 53867.49 88888.00 2008-12-07 02:14:38.900 342 17489.24 50.08 53867.55 88888.00 2008-12-07 02:14:39.400 342 17489.15 50.07 53867.64 88888.00 2008-12-07 02:14:39.900 342 17489.19 50.07 53867.59 88888.00 2008-12-07 02:14:40.400 342 17489.14 50.05 53867.59 88888.00 2008-12-07 02:14:40.900 342 17489.14 50.12 53867.64 88888.00 2008-12-07 02:14:41.400 342 17489.05 50.10 53867.62 88888.00 2008-12-07 02:14:41.900 342 17489.03 50.10 53867.56 88888.00 2008-12-07 02:14:42.400 342 17489.10 50.19 53867.62 88888.00 2008-12-07 02:14:42.900 342 17489.10 50.17 53867.65 88888.00 2008-12-07 02:14:43.400 342 17489.11 50.22 53867.61 88888.00 2008-12-07 02:14:43.900 342 17489.10 50.15 53867.61 88888.00 2008-12-07 02:14:44.400 342 17488.99 50.18 53867.62 88888.00 2008-12-07 02:14:44.900 342 17488.95 50.15 53867.62 88888.00 2008-12-07 02:14:45.400 342 17488.99 50.13 53867.68 88888.00 2008-12-07 02:14:45.900 342 17488.97 50.12 53867.67 88888.00 2008-12-07 02:14:46.400 342 17489.14 50.17 53867.67 88888.00 2008-12-07 02:14:46.900 342 17489.23 50.12 53867.68 88888.00 2008-12-07 02:14:47.400 342 17489.08 50.09 53867.67 88888.00 2008-12-07 02:14:47.900 342 17488.93 50.08 53867.61 88888.00 2008-12-07 02:14:48.400 342 17489.03 50.07 53867.55 88888.00 2008-12-07 02:14:48.900 342 17489.11 50.09 53867.50 88888.00 2008-12-07 02:14:49.400 342 17489.17 50.09 53867.45 88888.00 2008-12-07 02:14:49.900 342 17489.13 50.06 53867.49 88888.00 2008-12-07 02:14:50.400 342 17489.15 50.05 53867.52 88888.00 2008-12-07 02:14:50.900 342 17489.00 50.09 53867.61 88888.00 2008-12-07 02:14:51.400 342 17489.13 49.98 53867.64 88888.00 2008-12-07 02:14:51.900 342 17489.14 49.90 53867.65 88888.00 2008-12-07 02:14:52.400 342 17489.09 49.95 53867.60 88888.00 2008-12-07 02:14:52.900 342 17489.14 49.89 53867.63 88888.00 2008-12-07 02:14:53.400 342 17489.21 49.93 53867.62 88888.00 2008-12-07 02:14:53.900 342 17489.20 49.98 53867.72 88888.00 2008-12-07 02:14:54.400 342 17489.19 49.96 53867.71 88888.00 2008-12-07 02:14:54.900 342 17489.27 49.99 53867.63 88888.00 2008-12-07 02:14:55.400 342 17489.30 50.08 53867.63 88888.00 2008-12-07 02:14:55.900 342 17489.21 50.03 53867.60 88888.00 2008-12-07 02:14:56.400 342 17489.23 50.00 53867.58 88888.00 2008-12-07 02:14:56.900 342 17489.24 49.98 53867.65 88888.00 2008-12-07 02:14:57.400 342 17489.27 49.97 53867.65 88888.00 2008-12-07 02:14:57.900 342 17489.27 49.98 53867.65 88888.00 2008-12-07 02:14:58.400 342 17489.18 50.05 53867.60 88888.00 2008-12-07 02:14:58.900 342 17489.17 49.98 53867.65 88888.00 2008-12-07 02:14:59.400 342 17489.17 49.93 53867.72 88888.00 2008-12-07 02:14:59.900 342 17489.21 49.91 53867.81 88888.00 2008-12-07 02:15:00.400 342 17489.20 49.90 53867.71 88888.00 2008-12-07 02:15:00.900 342 17489.29 49.94 53867.72 88888.00 2008-12-07 02:15:01.400 342 17489.40 49.90 53867.62 88888.00 2008-12-07 02:15:01.900 342 17489.38 49.87 53867.57 88888.00 2008-12-07 02:15:02.400 342 17489.35 49.81 53867.58 88888.00 2008-12-07 02:15:02.900 342 17489.23 49.75 53867.55 88888.00 2008-12-07 02:15:03.400 342 17489.25 49.76 53867.64 88888.00 2008-12-07 02:15:03.900 342 17489.34 49.85 53867.76 88888.00 2008-12-07 02:15:04.400 342 17489.29 49.85 53867.76 88888.00 2008-12-07 02:15:04.900 342 17489.25 49.85 53867.76 88888.00 2008-12-07 02:15:05.400 342 17489.24 49.89 53867.75 88888.00 2008-12-07 02:15:05.900 342 17489.17 49.84 53867.78 88888.00 2008-12-07 02:15:06.400 342 17489.17 49.83 53867.71 88888.00 2008-12-07 02:15:06.900 342 17489.18 49.74 53867.79 88888.00 2008-12-07 02:15:07.400 342 17489.17 49.77 53867.84 88888.00 2008-12-07 02:15:07.900 342 17489.17 49.88 53867.84 88888.00 2008-12-07 02:15:08.400 342 17489.05 49.91 53867.80 88888.00 2008-12-07 02:15:08.900 342 17489.05 49.81 53867.82 88888.00 2008-12-07 02:15:09.400 342 17488.98 49.80 53867.91 88888.00 2008-12-07 02:15:09.900 342 17488.94 49.87 53867.98 88888.00 2008-12-07 02:15:10.400 342 17488.99 50.06 53867.96 88888.00 2008-12-07 02:15:10.900 342 17489.03 50.08 53867.92 88888.00 2008-12-07 02:15:11.400 342 17488.89 50.07 53867.89 88888.00 2008-12-07 02:15:11.900 342 17488.77 50.08 53867.92 88888.00 2008-12-07 02:15:12.400 342 17488.70 50.03 53867.92 88888.00 2008-12-07 02:15:12.900 342 17488.70 50.05 53867.93 88888.00 2008-12-07 02:15:13.400 342 17488.75 50.05 53867.94 88888.00 2008-12-07 02:15:13.900 342 17488.59 50.08 53867.96 88888.00 2008-12-07 02:15:14.400 342 17488.56 50.12 53867.98 88888.00 2008-12-07 02:15:14.900 342 17488.59 50.06 53867.92 88888.00 2008-12-07 02:15:15.400 342 17488.58 50.10 53867.92 88888.00 2008-12-07 02:15:15.900 342 17488.54 50.10 53867.96 88888.00 2008-12-07 02:15:16.400 342 17488.58 50.12 53867.95 88888.00 2008-12-07 02:15:16.900 342 17488.48 50.18 53867.94 88888.00 2008-12-07 02:15:17.400 342 17488.48 50.16 53867.90 88888.00 2008-12-07 02:15:17.900 342 17488.59 50.12 53867.98 88888.00 2008-12-07 02:15:18.400 342 17488.56 50.13 53867.97 88888.00 2008-12-07 02:15:18.900 342 17488.49 50.09 53867.89 88888.00 2008-12-07 02:15:19.400 342 17488.56 50.00 53867.90 88888.00 2008-12-07 02:15:19.900 342 17488.57 50.07 53868.00 88888.00 2008-12-07 02:15:20.400 342 17488.59 50.04 53868.02 88888.00 2008-12-07 02:15:20.900 342 17488.68 50.05 53867.85 88888.00 2008-12-07 02:15:21.400 342 17488.59 49.97 53867.79 88888.00 2008-12-07 02:15:21.900 342 17488.54 49.99 53867.90 88888.00 2008-12-07 02:15:22.400 342 17488.57 50.00 53867.93 88888.00 2008-12-07 02:15:22.900 342 17488.65 49.96 53867.95 88888.00 2008-12-07 02:15:23.400 342 17488.66 50.06 53868.00 88888.00 2008-12-07 02:15:23.900 342 17488.62 50.12 53867.97 88888.00 2008-12-07 02:15:24.400 342 17488.67 50.06 53867.98 88888.00 2008-12-07 02:15:24.900 342 17488.59 50.08 53868.09 88888.00 2008-12-07 02:15:25.400 342 17488.59 50.09 53868.05 88888.00 2008-12-07 02:15:25.900 342 17488.57 50.13 53868.03 88888.00 2008-12-07 02:15:26.400 342 17488.62 50.10 53868.00 88888.00 2008-12-07 02:15:26.900 342 17488.55 50.05 53867.97 88888.00 2008-12-07 02:15:27.400 342 17488.59 50.08 53868.01 88888.00 2008-12-07 02:15:27.900 342 17488.57 50.06 53868.03 88888.00 2008-12-07 02:15:28.400 342 17488.58 50.18 53868.00 88888.00 2008-12-07 02:15:28.900 342 17488.55 50.27 53867.96 88888.00 2008-12-07 02:15:29.400 342 17488.47 50.27 53867.93 88888.00 2008-12-07 02:15:29.900 342 17488.56 50.26 53867.84 88888.00 2008-12-07 02:15:30.400 342 17488.58 50.24 53867.78 88888.00 2008-12-07 02:15:30.900 342 17488.57 50.26 53867.72 88888.00 2008-12-07 02:15:31.400 342 17488.60 50.29 53867.72 88888.00 2008-12-07 02:15:31.900 342 17488.63 50.28 53867.65 88888.00 2008-12-07 02:15:32.400 342 17488.58 50.28 53867.69 88888.00 2008-12-07 02:15:32.900 342 17488.57 50.32 53867.79 88888.00 2008-12-07 02:15:33.400 342 17488.66 50.30 53867.76 88888.00 2008-12-07 02:15:33.900 342 17488.55 50.35 53867.79 88888.00 2008-12-07 02:15:34.400 342 17488.51 50.41 53867.76 88888.00 2008-12-07 02:15:34.900 342 17488.46 50.39 53867.76 88888.00 2008-12-07 02:15:35.400 342 17488.49 50.38 53867.78 88888.00 2008-12-07 02:15:35.900 342 17488.51 50.42 53867.74 88888.00 2008-12-07 02:15:36.397 342 17488.49 50.38 53867.68 88888.00 2008-12-07 02:15:36.907 342 17488.53 50.36 53867.74 88888.00 2008-12-07 02:15:37.407 342 17488.42 50.38 53867.75 88888.00 2008-12-07 02:15:37.907 342 17488.39 50.37 53867.72 88888.00 2008-12-07 02:15:38.407 342 17488.51 50.36 53867.78 88888.00 2008-12-07 02:15:38.907 342 17488.45 50.37 53867.83 88888.00 2008-12-07 02:15:39.407 342 17488.41 50.42 53867.94 88888.00 2008-12-07 02:15:39.907 342 17488.43 50.46 53867.91 88888.00 2008-12-07 02:15:40.407 342 17488.36 50.41 53867.93 88888.00 2008-12-07 02:15:40.907 342 17488.35 50.32 53867.92 88888.00 2008-12-07 02:15:41.407 342 17488.25 50.42 53867.82 88888.00 2008-12-07 02:15:41.907 342 17488.24 50.49 53867.83 88888.00 2008-12-07 02:15:42.407 342 17488.26 50.43 53867.92 88888.00 2008-12-07 02:15:42.907 342 17488.25 50.43 53867.95 88888.00 2008-12-07 02:15:43.407 342 17488.31 50.52 53867.93 88888.00 2008-12-07 02:15:43.907 342 17488.37 50.55 53867.96 88888.00 2008-12-07 02:15:44.407 342 17488.35 50.52 53867.91 88888.00 2008-12-07 02:15:44.907 342 17488.31 50.43 53867.94 88888.00 2008-12-07 02:15:45.407 342 17488.25 50.49 53868.01 88888.00 2008-12-07 02:15:45.907 342 17488.27 50.48 53868.05 88888.00 2008-12-07 02:15:46.407 342 17488.25 50.49 53867.94 88888.00 2008-12-07 02:15:46.907 342 17488.24 50.53 53867.95 88888.00 2008-12-07 02:15:47.407 342 17488.17 50.54 53868.04 88888.00 2008-12-07 02:15:47.907 342 17488.23 50.53 53867.92 88888.00 2008-12-07 02:15:48.407 342 17488.18 50.48 53867.90 88888.00 2008-12-07 02:15:48.907 342 17488.13 50.46 53867.90 88888.00 2008-12-07 02:15:49.407 342 17488.11 50.44 53867.89 88888.00 2008-12-07 02:15:49.907 342 17488.05 50.48 53867.90 88888.00 2008-12-07 02:15:50.407 342 17488.02 50.54 53868.03 88888.00 2008-12-07 02:15:50.907 342 17488.04 50.55 53867.95 88888.00 2008-12-07 02:15:51.407 342 17488.05 50.47 53867.96 88888.00 2008-12-07 02:15:51.907 342 17488.04 50.47 53868.03 88888.00 2008-12-07 02:15:52.407 342 17488.08 50.47 53868.06 88888.00 2008-12-07 02:15:52.907 342 17488.02 50.49 53867.96 88888.00 2008-12-07 02:15:53.407 342 17488.03 50.48 53868.00 88888.00 2008-12-07 02:15:53.907 342 17488.05 50.44 53867.97 88888.00 2008-12-07 02:15:54.407 342 17487.98 50.46 53867.95 88888.00 2008-12-07 02:15:54.907 342 17487.95 50.45 53867.97 88888.00 2008-12-07 02:15:55.407 342 17488.03 50.47 53867.96 88888.00 2008-12-07 02:15:55.907 342 17488.01 50.43 53867.96 88888.00 2008-12-07 02:15:56.407 342 17487.93 50.39 53868.00 88888.00 2008-12-07 02:15:56.907 342 17487.97 50.44 53867.98 88888.00 2008-12-07 02:15:57.407 342 17487.95 50.46 53868.01 88888.00 2008-12-07 02:15:57.907 342 17487.88 50.46 53868.07 88888.00 2008-12-07 02:15:58.407 342 17487.83 50.41 53868.06 88888.00 2008-12-07 02:15:58.907 342 17487.86 50.39 53868.12 88888.00 2008-12-07 02:15:59.407 342 17487.85 50.41 53868.04 88888.00 2008-12-07 02:15:59.907 342 17487.90 50.42 53868.03 88888.00 2008-12-07 02:16:00.407 342 17487.83 50.39 53868.01 88888.00 2008-12-07 02:16:00.907 342 17487.87 50.37 53868.02 88888.00 2008-12-07 02:16:01.407 342 17487.88 50.37 53868.04 88888.00 2008-12-07 02:16:01.907 342 17487.92 50.44 53867.96 88888.00 2008-12-07 02:16:02.407 342 17487.85 50.41 53867.95 88888.00 2008-12-07 02:16:02.907 342 17487.81 50.39 53868.00 88888.00 2008-12-07 02:16:03.407 342 17487.81 50.36 53868.02 88888.00 2008-12-07 02:16:03.907 342 17487.78 50.39 53868.10 88888.00 2008-12-07 02:16:04.407 342 17487.74 50.34 53868.08 88888.00 2008-12-07 02:16:04.907 342 17487.72 50.29 53868.03 88888.00 2008-12-07 02:16:05.407 342 17487.72 50.38 53868.01 88888.00 2008-12-07 02:16:05.907 342 17487.67 50.42 53868.01 88888.00 2008-12-07 02:16:06.407 342 17487.63 50.39 53868.09 88888.00 2008-12-07 02:16:06.907 342 17487.53 50.39 53868.15 88888.00 2008-12-07 02:16:07.407 342 17487.43 50.44 53868.06 88888.00 2008-12-07 02:16:07.907 342 17487.49 50.46 53868.06 88888.00 2008-12-07 02:16:08.407 342 17487.52 50.46 53868.01 88888.00 2008-12-07 02:16:08.907 342 17487.53 50.45 53867.95 88888.00 2008-12-07 02:16:09.407 342 17487.40 50.46 53868.01 88888.00 2008-12-07 02:16:09.907 342 17487.36 50.46 53868.02 88888.00 2008-12-07 02:16:10.407 342 17487.37 50.45 53868.10 88888.00 2008-12-07 02:16:10.907 342 17487.34 50.44 53868.17 88888.00 2008-12-07 02:16:11.407 342 17487.36 50.47 53868.16 88888.00 2008-12-07 02:16:11.907 342 17487.36 50.53 53868.14 88888.00 2008-12-07 02:16:12.407 342 17487.36 50.55 53868.16 88888.00 2008-12-07 02:16:12.907 342 17487.36 50.53 53868.09 88888.00 2008-12-07 02:16:13.407 342 17487.31 50.54 53868.07 88888.00 2008-12-07 02:16:13.907 342 17487.19 50.55 53868.09 88888.00 2008-12-07 02:16:14.407 342 17487.17 50.55 53868.02 88888.00 2008-12-07 02:16:14.907 342 17487.20 50.49 53868.01 88888.00 2008-12-07 02:16:15.407 342 17487.16 50.45 53868.00 88888.00 2008-12-07 02:16:15.907 342 17487.11 50.42 53868.02 88888.00 2008-12-07 02:16:16.407 342 17487.16 50.34 53868.02 88888.00 2008-12-07 02:16:16.907 342 17487.22 50.39 53868.06 88888.00 2008-12-07 02:16:17.407 342 17487.15 50.56 53868.04 88888.00 2008-12-07 02:16:17.907 342 17487.17 50.49 53868.13 88888.00 2008-12-07 02:16:18.407 342 17487.22 50.43 53868.06 88888.00 2008-12-07 02:16:18.907 342 17487.16 50.43 53868.09 88888.00 2008-12-07 02:16:19.407 342 17487.17 50.56 53868.02 88888.00 2008-12-07 02:16:19.907 342 17487.12 50.63 53868.15 88888.00 2008-12-07 02:16:20.407 342 17487.15 50.57 53868.20 88888.00 2008-12-07 02:16:20.907 342 17487.17 50.53 53868.13 88888.00 2008-12-07 02:16:21.407 342 17487.15 50.52 53868.04 88888.00 2008-12-07 02:16:21.907 342 17487.09 50.48 53868.05 88888.00 2008-12-07 02:16:22.407 342 17487.12 50.52 53868.08 88888.00 2008-12-07 02:16:22.907 342 17487.10 50.67 53867.96 88888.00 2008-12-07 02:16:23.407 342 17487.09 50.65 53868.01 88888.00 2008-12-07 02:16:23.907 342 17487.07 50.58 53868.08 88888.00 2008-12-07 02:16:24.407 342 17486.99 50.58 53868.07 88888.00 2008-12-07 02:16:24.907 342 17487.06 50.56 53868.08 88888.00 2008-12-07 02:16:25.407 342 17487.07 50.59 53868.08 88888.00 2008-12-07 02:16:25.907 342 17487.20 50.61 53867.97 88888.00 2008-12-07 02:16:26.407 342 17487.13 50.63 53867.97 88888.00 2008-12-07 02:16:26.907 342 17487.13 50.64 53868.01 88888.00 2008-12-07 02:16:27.407 342 17487.13 50.64 53868.09 88888.00 2008-12-07 02:16:27.907 342 17487.17 50.66 53868.12 88888.00 2008-12-07 02:16:28.407 342 17487.14 50.67 53868.12 88888.00 2008-12-07 02:16:28.907 342 17487.09 50.74 53868.13 88888.00 2008-12-07 02:16:29.407 342 17487.06 50.73 53868.02 88888.00 2008-12-07 02:16:29.907 342 17487.07 50.71 53867.96 88888.00 2008-12-07 02:16:30.407 342 17487.09 50.69 53868.01 88888.00 2008-12-07 02:16:30.907 342 17487.03 50.72 53868.07 88888.00 2008-12-07 02:16:31.407 342 17487.01 50.75 53868.06 88888.00 2008-12-07 02:16:31.907 342 17486.99 50.69 53868.07 88888.00 2008-12-07 02:16:32.407 342 17486.93 50.68 53867.97 88888.00 2008-12-07 02:16:32.907 342 17486.90 50.81 53868.03 88888.00 2008-12-07 02:16:33.407 342 17486.95 50.78 53868.13 88888.00 2008-12-07 02:16:33.907 342 17487.04 50.75 53868.13 88888.00 2008-12-07 02:16:34.407 342 17487.01 50.77 53868.07 88888.00 2008-12-07 02:16:34.907 342 17487.00 50.86 53868.00 88888.00 2008-12-07 02:16:35.407 342 17486.95 50.85 53868.03 88888.00 2008-12-07 02:16:35.907 342 17486.90 50.87 53868.06 88888.00 2008-12-07 02:16:36.407 342 17486.89 50.86 53868.03 88888.00 2008-12-07 02:16:36.907 342 17486.89 50.88 53868.02 88888.00 2008-12-07 02:16:37.407 342 17486.83 50.95 53867.92 88888.00 2008-12-07 02:16:37.907 342 17486.90 51.00 53867.97 88888.00 2008-12-07 02:16:38.407 342 17486.86 50.95 53868.05 88888.00 2008-12-07 02:16:38.907 342 17486.91 50.91 53868.03 88888.00 2008-12-07 02:16:39.407 342 17486.91 50.87 53867.97 88888.00 2008-12-07 02:16:39.907 342 17486.92 50.90 53867.98 88888.00 2008-12-07 02:16:40.407 342 17486.93 50.94 53868.01 88888.00 2008-12-07 02:16:40.907 342 17486.92 51.00 53868.06 88888.00 2008-12-07 02:16:41.407 342 17486.90 50.91 53868.01 88888.00 2008-12-07 02:16:41.907 342 17486.96 50.92 53867.91 88888.00 2008-12-07 02:16:42.407 342 17486.92 50.95 53867.92 88888.00 2008-12-07 02:16:42.907 342 17486.91 50.93 53868.01 88888.00 2008-12-07 02:16:43.407 342 17486.86 50.96 53868.01 88888.00 2008-12-07 02:16:43.907 342 17486.82 50.96 53867.92 88888.00 2008-12-07 02:16:44.407 342 17486.84 50.95 53867.98 88888.00 2008-12-07 02:16:44.907 342 17486.81 51.00 53868.08 88888.00 2008-12-07 02:16:45.407 342 17486.86 51.06 53868.16 88888.00 2008-12-07 02:16:45.907 342 17486.86 51.02 53868.15 88888.00 2008-12-07 02:16:46.407 342 17486.80 51.06 53868.17 88888.00 2008-12-07 02:16:46.907 342 17486.84 51.08 53868.27 88888.00 2008-12-07 02:16:47.407 342 17486.85 51.03 53868.18 88888.00 2008-12-07 02:16:47.907 342 17486.85 51.05 53868.09 88888.00 2008-12-07 02:16:48.407 342 17486.76 51.11 53868.18 88888.00 2008-12-07 02:16:48.907 342 17486.80 51.12 53868.18 88888.00 2008-12-07 02:16:49.407 342 17486.78 51.21 53868.10 88888.00 2008-12-07 02:16:49.907 342 17486.74 51.22 53868.03 88888.00 2008-12-07 02:16:50.407 342 17486.80 51.25 53868.13 88888.00 2008-12-07 02:16:50.907 342 17486.80 51.21 53868.14 88888.00 2008-12-07 02:16:51.407 342 17486.81 51.25 53868.12 88888.00 2008-12-07 02:16:51.907 342 17486.85 51.17 53868.14 88888.00 2008-12-07 02:16:52.407 342 17486.81 51.24 53868.21 88888.00 2008-12-07 02:16:52.907 342 17486.74 51.22 53868.15 88888.00 2008-12-07 02:16:53.407 342 17486.83 51.18 53868.16 88888.00 2008-12-07 02:16:53.907 342 17486.84 51.17 53868.15 88888.00 2008-12-07 02:16:54.407 342 17486.78 51.16 53868.18 88888.00 2008-12-07 02:16:54.907 342 17486.71 51.16 53868.15 88888.00 2008-12-07 02:16:55.407 342 17486.75 51.17 53868.15 88888.00 2008-12-07 02:16:55.907 342 17486.73 51.18 53868.14 88888.00 2008-12-07 02:16:56.407 342 17486.73 51.16 53868.16 88888.00 2008-12-07 02:16:56.907 342 17486.73 51.13 53868.14 88888.00 2008-12-07 02:16:57.407 342 17486.73 51.06 53868.15 88888.00 2008-12-07 02:16:57.907 342 17486.64 51.04 53868.14 88888.00 2008-12-07 02:16:58.407 342 17486.76 51.10 53868.00 88888.00 2008-12-07 02:16:58.907 342 17486.79 51.13 53867.96 88888.00 2008-12-07 02:16:59.407 342 17486.78 51.17 53868.04 88888.00 2008-12-07 02:16:59.907 342 17486.73 51.21 53868.07 88888.00 2008-12-07 02:17:00.407 342 17486.75 51.26 53868.06 88888.00 2008-12-07 02:17:00.907 342 17486.79 51.25 53867.94 88888.00 2008-12-07 02:17:01.407 342 17486.75 51.22 53867.87 88888.00 2008-12-07 02:17:01.907 342 17486.75 51.26 53867.92 88888.00 2008-12-07 02:17:02.407 342 17486.78 51.25 53867.95 88888.00 2008-12-07 02:17:02.907 342 17486.69 51.26 53867.96 88888.00 2008-12-07 02:17:03.407 342 17486.69 51.25 53868.00 88888.00 2008-12-07 02:17:03.907 342 17486.78 51.21 53867.92 88888.00 2008-12-07 02:17:04.407 342 17486.83 51.21 53867.92 88888.00 2008-12-07 02:17:04.907 342 17486.82 51.13 53867.92 88888.00 2008-12-07 02:17:05.407 342 17486.74 51.20 53867.91 88888.00 2008-12-07 02:17:05.907 342 17486.74 51.27 53867.90 88888.00 2008-12-07 02:17:06.407 342 17486.80 51.26 53867.92 88888.00 2008-12-07 02:17:06.907 342 17486.93 51.27 53868.02 88888.00 2008-12-07 02:17:07.407 342 17486.94 51.41 53868.04 88888.00 2008-12-07 02:17:07.907 342 17486.90 51.35 53868.07 88888.00 2008-12-07 02:17:08.407 342 17486.84 51.26 53868.09 88888.00 2008-12-07 02:17:08.907 342 17486.79 51.24 53868.05 88888.00 2008-12-07 02:17:09.407 342 17486.74 51.27 53868.05 88888.00 2008-12-07 02:17:09.907 342 17486.71 51.25 53868.07 88888.00 2008-12-07 02:17:10.407 342 17486.65 51.20 53868.08 88888.00 2008-12-07 02:17:10.907 342 17486.75 51.16 53868.03 88888.00 2008-12-07 02:17:11.407 342 17486.65 51.17 53867.93 88888.00 2008-12-07 02:17:11.907 342 17486.69 51.20 53867.97 88888.00 2008-12-07 02:17:12.407 342 17486.68 51.26 53868.06 88888.00 2008-12-07 02:17:12.907 342 17486.59 51.26 53868.07 88888.00 2008-12-07 02:17:13.407 342 17486.65 51.22 53868.10 88888.00 2008-12-07 02:17:13.907 342 17486.68 51.24 53868.19 88888.00 2008-12-07 02:17:14.407 342 17486.69 51.24 53868.09 88888.00 2008-12-07 02:17:14.907 342 17486.59 51.23 53868.04 88888.00 2008-12-07 02:17:15.407 342 17486.56 51.24 53868.06 88888.00 2008-12-07 02:17:15.907 342 17486.56 51.36 53868.00 88888.00 2008-12-07 02:17:16.407 342 17486.54 51.42 53868.03 88888.00 2008-12-07 02:17:16.907 342 17486.60 51.43 53868.10 88888.00 2008-12-07 02:17:17.407 342 17486.55 51.43 53868.10 88888.00 2008-12-07 02:17:17.907 342 17486.45 51.46 53868.03 88888.00 2008-12-07 02:17:18.407 342 17486.43 51.41 53868.01 88888.00 2008-12-07 02:17:18.907 342 17486.47 51.39 53868.07 88888.00 2008-12-07 02:17:19.407 342 17486.51 51.36 53868.05 88888.00 2008-12-07 02:17:19.907 342 17486.51 51.25 53868.08 88888.00 2008-12-07 02:17:20.407 342 17486.54 51.30 53868.09 88888.00 2008-12-07 02:17:20.907 342 17486.47 51.31 53868.14 88888.00 2008-12-07 02:17:21.407 342 17486.32 51.32 53868.13 88888.00 2008-12-07 02:17:21.907 342 17486.32 51.26 53868.03 88888.00 2008-12-07 02:17:22.407 342 17486.40 51.32 53867.98 88888.00 2008-12-07 02:17:22.907 342 17486.30 51.27 53868.08 88888.00 2008-12-07 02:17:23.407 342 17486.24 51.21 53868.13 88888.00 2008-12-07 02:17:23.907 342 17486.29 51.21 53868.02 88888.00 2008-12-07 02:17:24.407 342 17486.38 51.18 53868.04 88888.00 2008-12-07 02:17:24.907 342 17486.44 51.17 53868.01 88888.00 2008-12-07 02:17:25.407 342 17486.37 51.17 53867.98 88888.00 2008-12-07 02:17:25.907 342 17486.40 51.17 53868.00 88888.00 2008-12-07 02:17:26.407 342 17486.39 51.13 53868.02 88888.00 2008-12-07 02:17:26.907 342 17486.38 51.15 53868.00 88888.00 2008-12-07 02:17:27.407 342 17486.31 51.14 53867.98 88888.00 2008-12-07 02:17:27.907 342 17486.30 51.17 53868.01 88888.00 2008-12-07 02:17:28.407 342 17486.37 51.22 53868.12 88888.00 2008-12-07 02:17:28.907 342 17486.39 51.23 53868.14 88888.00 2008-12-07 02:17:29.407 342 17486.30 51.27 53868.07 88888.00 2008-12-07 02:17:29.907 342 17486.32 51.22 53868.09 88888.00 2008-12-07 02:17:30.407 342 17486.34 51.13 53868.06 88888.00 2008-12-07 02:17:30.907 342 17486.24 51.15 53867.98 88888.00 2008-12-07 02:17:31.407 342 17486.23 51.22 53868.00 88888.00 2008-12-07 02:17:31.907 342 17486.22 51.16 53868.09 88888.00 2008-12-07 02:17:32.407 342 17486.28 51.16 53868.17 88888.00 2008-12-07 02:17:32.907 342 17486.25 51.25 53868.10 88888.00 2008-12-07 02:17:33.407 342 17486.30 51.29 53868.04 88888.00 2008-12-07 02:17:33.907 342 17486.34 51.26 53868.06 88888.00 2008-12-07 02:17:34.407 342 17486.32 51.21 53868.08 88888.00 2008-12-07 02:17:34.907 342 17486.40 51.24 53867.93 88888.00 2008-12-07 02:17:35.407 342 17486.44 51.25 53867.98 88888.00 2008-12-07 02:17:35.907 342 17486.45 51.24 53868.08 88888.00 2008-12-07 02:17:36.407 342 17486.44 51.25 53868.08 88888.00 2008-12-07 02:17:36.907 342 17486.44 51.32 53868.06 88888.00 2008-12-07 02:17:37.407 342 17486.37 51.32 53868.01 88888.00 2008-12-07 02:17:37.907 342 17486.42 51.33 53868.01 88888.00 2008-12-07 02:17:38.407 342 17486.39 51.26 53868.02 88888.00 2008-12-07 02:17:38.907 342 17486.37 51.24 53868.01 88888.00 2008-12-07 02:17:39.407 342 17486.44 51.27 53867.93 88888.00 2008-12-07 02:17:39.907 342 17486.43 51.27 53867.95 88888.00 2008-12-07 02:17:40.407 342 17486.49 51.25 53868.01 88888.00 2008-12-07 02:17:40.907 342 17486.51 51.16 53868.05 88888.00 2008-12-07 02:17:41.407 342 17486.41 51.17 53868.00 88888.00 2008-12-07 02:17:41.907 342 17486.38 51.18 53867.98 88888.00 2008-12-07 02:17:42.407 342 17486.47 51.14 53867.97 88888.00 2008-12-07 02:17:42.907 342 17486.52 51.14 53868.03 88888.00 2008-12-07 02:17:43.407 342 17486.45 51.16 53868.02 88888.00 2008-12-07 02:17:43.907 342 17486.51 51.15 53867.93 88888.00 2008-12-07 02:17:44.407 342 17486.44 51.08 53867.95 88888.00 2008-12-07 02:17:44.907 342 17486.42 51.11 53867.95 88888.00 2008-12-07 02:17:45.407 342 17486.47 51.12 53868.06 88888.00 2008-12-07 02:17:45.907 342 17486.44 50.98 53868.01 88888.00 2008-12-07 02:17:46.407 342 17486.40 50.87 53868.01 88888.00 2008-12-07 02:17:46.907 342 17486.48 50.86 53868.00 88888.00 2008-12-07 02:17:47.407 342 17486.51 50.83 53867.96 88888.00 2008-12-07 02:17:47.907 342 17486.54 50.78 53868.02 88888.00 2008-12-07 02:17:48.407 342 17486.60 50.74 53867.98 88888.00 2008-12-07 02:17:48.907 342 17486.53 50.84 53868.04 88888.00 2008-12-07 02:17:49.407 342 17486.47 50.76 53868.06 88888.00 2008-12-07 02:17:49.907 342 17486.42 50.74 53868.05 88888.00 2008-12-07 02:17:50.407 342 17486.45 50.75 53867.94 88888.00 2008-12-07 02:17:50.907 342 17486.44 50.76 53868.03 88888.00 2008-12-07 02:17:51.407 342 17486.49 50.72 53867.96 88888.00 2008-12-07 02:17:51.907 342 17486.50 50.66 53867.85 88888.00 2008-12-07 02:17:52.407 342 17486.47 50.57 53867.89 88888.00 2008-12-07 02:17:52.907 342 17486.50 50.57 53867.97 88888.00 2008-12-07 02:17:53.407 342 17486.58 50.73 53867.97 88888.00 2008-12-07 02:17:53.907 342 17486.65 50.76 53867.92 88888.00 2008-12-07 02:17:54.407 342 17486.74 50.77 53867.93 88888.00 2008-12-07 02:17:54.907 342 17486.71 50.85 53867.90 88888.00 2008-12-07 02:17:55.407 342 17486.73 50.90 53867.90 88888.00 2008-12-07 02:17:55.907 342 17486.71 50.90 53867.93 88888.00 2008-12-07 02:17:56.407 342 17486.68 50.91 53867.96 88888.00 2008-12-07 02:17:56.907 342 17486.63 50.87 53867.89 88888.00 2008-12-07 02:17:57.407 342 17486.68 50.83 53867.92 88888.00 2008-12-07 02:17:57.907 342 17486.83 50.77 53868.01 88888.00 2008-12-07 02:17:58.407 342 17486.90 50.81 53868.02 88888.00 2008-12-07 02:17:58.907 342 17486.88 50.74 53867.96 88888.00 2008-12-07 02:17:59.407 342 17486.90 50.79 53867.93 88888.00 2008-12-07 02:17:59.907 342 17486.91 50.85 53867.75 88888.00 2008-12-07 02:18:00.407 342 17486.93 50.83 53867.74 88888.00 2008-12-07 02:18:00.907 342 17486.93 50.81 53867.87 88888.00 2008-12-07 02:18:01.407 342 17486.91 50.77 53867.91 88888.00 2008-12-07 02:18:01.907 342 17486.88 50.72 53867.98 88888.00 2008-12-07 02:18:02.407 342 17486.94 50.72 53868.03 88888.00 2008-12-07 02:18:02.907 342 17486.95 50.76 53867.97 88888.00 2008-12-07 02:18:03.407 342 17486.95 50.85 53867.90 88888.00 2008-12-07 02:18:03.907 342 17486.93 50.87 53867.93 88888.00 2008-12-07 02:18:04.407 342 17486.88 50.93 53867.96 88888.00 2008-12-07 02:18:04.907 342 17486.86 50.88 53867.83 88888.00 2008-12-07 02:18:05.407 342 17486.81 50.81 53867.89 88888.00 2008-12-07 02:18:05.907 342 17486.91 50.83 53867.93 88888.00 2008-12-07 02:18:06.407 342 17486.96 50.81 53867.98 88888.00 2008-12-07 02:18:06.907 342 17487.00 50.81 53868.02 88888.00 2008-12-07 02:18:07.407 342 17486.98 50.87 53867.92 88888.00 2008-12-07 02:18:07.907 342 17487.02 50.86 53867.90 88888.00 2008-12-07 02:18:08.407 342 17487.02 50.84 53867.89 88888.00 2008-12-07 02:18:08.907 342 17487.01 50.86 53867.79 88888.00 2008-12-07 02:18:09.407 342 17487.02 50.85 53867.84 88888.00 2008-12-07 02:18:09.907 342 17487.01 50.85 53867.90 88888.00 2008-12-07 02:18:10.407 342 17486.98 50.85 53867.86 88888.00 2008-12-07 02:18:10.907 342 17486.93 50.84 53867.79 88888.00 2008-12-07 02:18:11.407 342 17486.83 50.90 53867.85 88888.00 2008-12-07 02:18:11.907 342 17486.81 50.90 53867.80 88888.00 2008-12-07 02:18:12.407 342 17486.94 50.81 53867.76 88888.00 2008-12-07 02:18:12.907 342 17486.96 50.68 53867.81 88888.00 2008-12-07 02:18:13.407 342 17486.96 50.68 53867.79 88888.00 2008-12-07 02:18:13.907 342 17486.92 50.88 53867.90 88888.00 2008-12-07 02:18:14.407 342 17486.99 51.00 53867.83 88888.00 2008-12-07 02:18:14.907 342 17486.93 50.93 53867.80 88888.00 2008-12-07 02:18:15.407 342 17486.88 50.88 53867.84 88888.00 2008-12-07 02:18:15.907 342 17486.85 50.96 53867.94 88888.00 2008-12-07 02:18:16.407 342 17486.96 50.94 53867.94 88888.00 2008-12-07 02:18:16.907 342 17486.90 50.90 53867.86 88888.00 2008-12-07 02:18:17.407 342 17486.82 50.88 53867.89 88888.00 2008-12-07 02:18:17.907 342 17486.83 50.88 53867.80 88888.00 2008-12-07 02:18:18.407 342 17486.83 50.88 53867.85 88888.00 2008-12-07 02:18:18.907 342 17486.83 50.85 53867.90 88888.00 2008-12-07 02:18:19.407 342 17486.83 50.92 53867.96 88888.00 2008-12-07 02:18:19.907 342 17486.88 50.90 53867.97 88888.00 2008-12-07 02:18:20.407 342 17486.82 50.94 53867.91 88888.00 2008-12-07 02:18:20.907 342 17486.80 50.96 53867.92 88888.00 2008-12-07 02:18:21.407 342 17486.85 50.96 53867.91 88888.00 2008-12-07 02:18:21.907 342 17486.79 50.94 53867.91 88888.00 2008-12-07 02:18:22.407 342 17486.86 50.98 53867.91 88888.00 2008-12-07 02:18:22.907 342 17486.93 51.05 53867.90 88888.00 2008-12-07 02:18:23.407 342 17486.89 51.10 53867.96 88888.00 2008-12-07 02:18:23.907 342 17486.90 51.05 53867.94 88888.00 2008-12-07 02:18:24.407 342 17486.95 51.02 53867.91 88888.00 2008-12-07 02:18:24.907 342 17486.96 50.98 53867.96 88888.00 2008-12-07 02:18:25.407 342 17486.90 50.98 53868.02 88888.00 2008-12-07 02:18:25.907 342 17486.89 51.02 53868.01 88888.00 2008-12-07 02:18:26.407 342 17486.96 51.06 53868.01 88888.00 2008-12-07 02:18:26.907 342 17486.95 51.08 53867.92 88888.00 2008-12-07 02:18:27.407 342 17486.92 51.15 53867.93 88888.00 2008-12-07 02:18:27.907 342 17486.90 51.18 53867.95 88888.00 2008-12-07 02:18:28.407 342 17486.95 51.16 53867.95 88888.00 2008-12-07 02:18:28.907 342 17486.85 51.16 53867.96 88888.00 2008-12-07 02:18:29.407 342 17486.88 51.15 53867.97 88888.00 2008-12-07 02:18:29.907 342 17486.92 51.21 53867.94 88888.00 2008-12-07 02:18:30.407 342 17486.82 51.23 53867.83 88888.00 2008-12-07 02:18:30.907 342 17486.85 51.15 53867.68 88888.00 2008-12-07 02:18:31.407 342 17486.91 51.10 53867.75 88888.00 2008-12-07 02:18:31.907 342 17486.85 51.13 53867.87 88888.00 2008-12-07 02:18:32.407 342 17486.85 51.16 53867.94 88888.00 2008-12-07 02:18:32.907 342 17486.81 51.16 53867.85 88888.00 2008-12-07 02:18:33.407 342 17486.80 51.14 53867.82 88888.00 2008-12-07 02:18:33.907 342 17486.82 51.21 53867.90 88888.00 2008-12-07 02:18:34.407 342 17486.82 51.13 53867.92 88888.00 2008-12-07 02:18:34.907 342 17486.74 51.15 53867.92 88888.00 2008-12-07 02:18:35.407 342 17486.65 51.16 53867.95 88888.00 2008-12-07 02:18:35.907 342 17486.72 51.15 53867.94 88888.00 2008-12-07 02:18:36.407 342 17486.85 51.16 53868.00 88888.00 2008-12-07 02:18:36.907 342 17486.88 51.17 53868.04 88888.00 2008-12-07 02:18:37.407 342 17486.83 51.22 53867.94 88888.00 2008-12-07 02:18:37.907 342 17486.74 51.25 53867.97 88888.00 2008-12-07 02:18:38.407 342 17486.72 51.24 53867.97 88888.00 2008-12-07 02:18:38.907 342 17486.81 51.22 53867.92 88888.00 2008-12-07 02:18:39.404 342 17486.80 51.23 53867.96 88888.00 2008-12-07 02:18:39.904 342 17486.71 51.22 53868.01 88888.00 2008-12-07 02:18:40.404 342 17486.81 51.23 53867.97 88888.00 2008-12-07 02:18:40.904 342 17486.82 51.27 53867.98 88888.00 2008-12-07 02:18:41.404 342 17486.76 51.32 53868.04 88888.00 2008-12-07 02:18:41.904 342 17486.71 51.27 53868.00 88888.00 2008-12-07 02:18:42.404 342 17486.73 51.27 53867.97 88888.00 2008-12-07 02:18:42.904 342 17486.74 51.36 53867.94 88888.00 2008-12-07 02:18:43.404 342 17486.75 51.40 53867.93 88888.00 2008-12-07 02:18:43.904 342 17486.71 51.41 53867.83 88888.00 2008-12-07 02:18:44.404 342 17486.71 51.40 53867.89 88888.00 2008-12-07 02:18:44.904 342 17486.62 51.32 53867.91 88888.00 2008-12-07 02:18:45.404 342 17486.62 51.31 53868.01 88888.00 2008-12-07 02:18:45.904 342 17486.65 51.34 53868.06 88888.00 2008-12-07 02:18:46.404 342 17486.71 51.36 53868.03 88888.00 2008-12-07 02:18:46.904 342 17486.66 51.34 53868.05 88888.00 2008-12-07 02:18:47.404 342 17486.59 51.32 53867.97 88888.00 2008-12-07 02:18:47.904 342 17486.54 51.30 53867.97 88888.00 2008-12-07 02:18:48.404 342 17486.52 51.34 53868.04 88888.00 2008-12-07 02:18:48.904 342 17486.54 51.39 53868.04 88888.00 2008-12-07 02:18:49.404 342 17486.54 51.51 53868.10 88888.00 2008-12-07 02:18:49.904 342 17486.53 51.50 53868.08 88888.00 2008-12-07 02:18:50.404 342 17486.50 51.44 53868.09 88888.00 2008-12-07 02:18:50.904 342 17486.56 51.47 53868.00 88888.00 2008-12-07 02:18:51.404 342 17486.48 51.41 53868.05 88888.00 2008-12-07 02:18:51.904 342 17486.48 51.49 53868.03 88888.00 2008-12-07 02:18:52.404 342 17486.52 51.62 53868.01 88888.00 2008-12-07 02:18:52.904 342 17486.53 51.64 53867.91 88888.00 2008-12-07 02:18:53.404 342 17486.48 51.64 53867.92 88888.00 2008-12-07 02:18:53.904 342 17486.41 51.60 53867.94 88888.00 2008-12-07 02:18:54.404 342 17486.51 51.61 53867.94 88888.00 2008-12-07 02:18:54.904 342 17486.61 51.65 53867.97 88888.00 2008-12-07 02:18:55.404 342 17486.58 51.64 53867.98 88888.00 2008-12-07 02:18:55.904 342 17486.45 51.63 53868.13 88888.00 2008-12-07 02:18:56.404 342 17486.43 51.63 53868.17 88888.00 2008-12-07 02:18:56.904 342 17486.45 51.65 53868.09 88888.00 2008-12-07 02:18:57.404 342 17486.51 51.71 53868.09 88888.00 2008-12-07 02:18:57.904 342 17486.49 51.68 53868.04 88888.00 2008-12-07 02:18:58.404 342 17486.49 51.65 53868.06 88888.00 2008-12-07 02:18:58.904 342 17486.59 51.66 53868.03 88888.00 2008-12-07 02:18:59.404 342 17486.61 51.61 53868.06 88888.00 2008-12-07 02:18:59.904 342 17486.60 51.55 53868.01 88888.00 2008-12-07 02:19:00.404 342 17486.44 51.60 53867.98 88888.00 2008-12-07 02:19:00.904 342 17486.42 51.69 53868.07 88888.00 2008-12-07 02:19:01.404 342 17486.49 51.72 53868.09 88888.00 2008-12-07 02:19:01.904 342 17486.50 51.75 53868.05 88888.00 2008-12-07 02:19:02.404 342 17486.56 51.71 53867.97 88888.00 2008-12-07 02:19:02.904 342 17486.59 51.70 53868.00 88888.00 2008-12-07 02:19:03.404 342 17486.60 51.72 53868.07 88888.00 2008-12-07 02:19:03.904 342 17486.60 51.74 53868.13 88888.00 2008-12-07 02:19:04.404 342 17486.60 51.76 53868.13 88888.00 2008-12-07 02:19:04.904 342 17486.66 51.83 53868.09 88888.00 2008-12-07 02:19:05.404 342 17486.69 51.89 53868.08 88888.00 2008-12-07 02:19:05.904 342 17486.64 51.89 53868.15 88888.00 2008-12-07 02:19:06.404 342 17486.72 51.93 53868.10 88888.00 2008-12-07 02:19:06.904 342 17486.69 51.86 53868.15 88888.00 2008-12-07 02:19:07.404 342 17486.69 51.89 53868.17 88888.00 2008-12-07 02:19:07.904 342 17486.71 51.91 53868.12 88888.00 2008-12-07 02:19:08.404 342 17486.61 51.98 53868.14 88888.00 2008-12-07 02:19:08.904 342 17486.61 51.92 53868.07 88888.00 2008-12-07 02:19:09.404 342 17486.54 51.88 53868.10 88888.00 2008-12-07 02:19:09.904 342 17486.53 51.88 53868.05 88888.00 2008-12-07 02:19:10.404 342 17486.61 51.96 53868.03 88888.00 2008-12-07 02:19:10.904 342 17486.65 51.94 53868.05 88888.00 2008-12-07 02:19:11.404 342 17486.62 51.93 53867.96 88888.00 2008-12-07 02:19:11.904 342 17486.62 51.98 53867.94 88888.00 2008-12-07 02:19:12.404 342 17486.73 51.96 53868.04 88888.00 2008-12-07 02:19:12.904 342 17486.69 51.94 53868.05 88888.00 2008-12-07 02:19:13.404 342 17486.66 52.02 53868.06 88888.00 2008-12-07 02:19:13.904 342 17486.63 51.94 53868.10 88888.00 2008-12-07 02:19:14.404 342 17486.62 51.95 53868.12 88888.00 2008-12-07 02:19:14.904 342 17486.56 51.99 53868.06 88888.00 2008-12-07 02:19:15.404 342 17486.50 51.95 53868.08 88888.00 2008-12-07 02:19:15.904 342 17486.55 52.01 53868.15 88888.00 2008-12-07 02:19:16.404 342 17486.61 52.02 53868.23 88888.00 2008-12-07 02:19:16.904 342 17486.60 51.95 53868.21 88888.00 2008-12-07 02:19:17.404 342 17486.54 51.90 53868.20 88888.00 2008-12-07 02:19:17.904 342 17486.59 51.90 53868.10 88888.00 2008-12-07 02:19:18.404 342 17486.60 51.95 53868.10 88888.00 2008-12-07 02:19:18.904 342 17486.63 51.95 53868.14 88888.00 2008-12-07 02:19:19.404 342 17486.62 51.96 53868.09 88888.00 2008-12-07 02:19:19.904 342 17486.59 51.96 53868.08 88888.00 2008-12-07 02:19:20.404 342 17486.52 51.94 53868.09 88888.00 2008-12-07 02:19:20.904 342 17486.47 51.95 53868.01 88888.00 2008-12-07 02:19:21.404 342 17486.37 52.01 53868.03 88888.00 2008-12-07 02:19:21.904 342 17486.38 51.96 53868.01 88888.00 2008-12-07 02:19:22.404 342 17486.38 51.96 53868.04 88888.00 2008-12-07 02:19:22.904 342 17486.38 52.01 53868.10 88888.00 2008-12-07 02:19:23.404 342 17486.44 51.96 53868.09 88888.00 2008-12-07 02:19:23.904 342 17486.41 52.02 53868.12 88888.00 2008-12-07 02:19:24.404 342 17486.39 52.13 53868.24 88888.00 2008-12-07 02:19:24.904 342 17486.38 52.02 53868.18 88888.00 2008-12-07 02:19:25.404 342 17486.37 51.99 53868.29 88888.00 2008-12-07 02:19:25.904 342 17486.45 52.01 53868.23 88888.00 2008-12-07 02:19:26.404 342 17486.44 51.98 53868.19 88888.00 2008-12-07 02:19:26.904 342 17486.35 52.00 53868.19 88888.00 2008-12-07 02:19:27.404 342 17486.35 52.00 53868.18 88888.00 2008-12-07 02:19:27.904 342 17486.34 52.02 53868.20 88888.00 2008-12-07 02:19:28.404 342 17486.32 51.96 53868.12 88888.00 2008-12-07 02:19:28.904 342 17486.33 51.96 53868.18 88888.00 2008-12-07 02:19:29.404 342 17486.23 51.99 53868.29 88888.00 2008-12-07 02:19:29.904 342 17486.24 52.05 53868.28 88888.00 2008-12-07 02:19:30.404 342 17486.21 52.11 53868.23 88888.00 2008-12-07 02:19:30.904 342 17486.15 52.18 53868.09 88888.00 2008-12-07 02:19:31.404 342 17486.19 52.17 53868.01 88888.00 2008-12-07 02:19:31.904 342 17486.21 52.10 53868.06 88888.00 2008-12-07 02:19:32.404 342 17486.27 52.12 53868.10 88888.00 2008-12-07 02:19:32.904 342 17486.22 52.11 53868.13 88888.00 2008-12-07 02:19:33.404 342 17486.24 52.11 53868.09 88888.00 2008-12-07 02:19:33.904 342 17486.28 52.11 53868.07 88888.00 2008-12-07 02:19:34.404 342 17486.32 52.13 53868.05 88888.00 2008-12-07 02:19:34.904 342 17486.31 52.20 53868.13 88888.00 2008-12-07 02:19:35.404 342 17486.34 52.19 53868.25 88888.00 2008-12-07 02:19:35.904 342 17486.28 52.12 53868.26 88888.00 2008-12-07 02:19:36.404 342 17486.29 52.14 53868.25 88888.00 2008-12-07 02:19:36.904 342 17486.27 52.28 53868.27 88888.00 2008-12-07 02:19:37.404 342 17486.23 52.25 53868.24 88888.00 2008-12-07 02:19:37.904 342 17486.28 52.22 53868.16 88888.00 2008-12-07 02:19:38.404 342 17486.27 52.19 53868.24 88888.00 2008-12-07 02:19:38.904 342 17486.23 52.18 53868.25 88888.00 2008-12-07 02:19:39.404 342 17486.32 52.21 53868.19 88888.00 2008-12-07 02:19:39.904 342 17486.34 52.15 53868.18 88888.00 2008-12-07 02:19:40.404 342 17486.43 52.19 53868.23 88888.00 2008-12-07 02:19:40.904 342 17486.34 52.22 53868.27 88888.00 2008-12-07 02:19:41.404 342 17486.29 52.23 53868.26 88888.00 2008-12-07 02:19:41.904 342 17486.28 52.28 53868.25 88888.00 2008-12-07 02:19:42.404 342 17486.20 52.28 53868.18 88888.00 2008-12-07 02:19:42.904 342 17486.29 52.23 53868.14 88888.00 2008-12-07 02:19:43.404 342 17486.30 52.21 53868.17 88888.00 2008-12-07 02:19:43.904 342 17486.29 52.21 53868.17 88888.00 2008-12-07 02:19:44.404 342 17486.23 52.19 53868.07 88888.00 2008-12-07 02:19:44.904 342 17486.29 52.28 53868.07 88888.00 2008-12-07 02:19:45.404 342 17486.37 52.27 53868.04 88888.00 2008-12-07 02:19:45.904 342 17486.42 52.30 53868.12 88888.00 2008-12-07 02:19:46.404 342 17486.28 52.33 53868.19 88888.00 2008-12-07 02:19:46.904 342 17486.30 52.32 53868.12 88888.00 2008-12-07 02:19:47.404 342 17486.24 52.28 53868.10 88888.00 2008-12-07 02:19:47.904 342 17486.28 52.17 53868.10 88888.00 2008-12-07 02:19:48.404 342 17486.30 52.14 53868.10 88888.00 2008-12-07 02:19:48.904 342 17486.27 52.15 53868.09 88888.00 2008-12-07 02:19:49.404 342 17486.30 52.19 53868.09 88888.00 2008-12-07 02:19:49.904 342 17486.27 52.20 53868.13 88888.00 2008-12-07 02:19:50.404 342 17486.23 52.14 53868.18 88888.00 2008-12-07 02:19:50.904 342 17486.19 52.11 53868.20 88888.00 2008-12-07 02:19:51.404 342 17486.24 52.08 53868.16 88888.00 2008-12-07 02:19:51.904 342 17486.37 52.09 53868.17 88888.00 2008-12-07 02:19:52.404 342 17486.37 52.20 53868.13 88888.00 2008-12-07 02:19:52.904 342 17486.37 52.22 53868.19 88888.00 2008-12-07 02:19:53.404 342 17486.38 52.28 53868.13 88888.00 2008-12-07 02:19:53.904 342 17486.32 52.21 53868.19 88888.00 2008-12-07 02:19:54.404 342 17486.21 52.18 53868.16 88888.00 2008-12-07 02:19:54.904 342 17486.17 52.19 53868.16 88888.00 2008-12-07 02:19:55.404 342 17486.19 52.18 53868.16 88888.00 2008-12-07 02:19:55.904 342 17486.23 52.22 53868.10 88888.00 2008-12-07 02:19:56.404 342 17486.22 52.14 53868.04 88888.00 2008-12-07 02:19:56.904 342 17486.25 52.11 53868.10 88888.00 2008-12-07 02:19:57.404 342 17486.19 52.14 53868.12 88888.00 2008-12-07 02:19:57.904 342 17486.10 52.17 53868.13 88888.00 2008-12-07 02:19:58.404 342 17486.04 52.14 53868.20 88888.00 2008-12-07 02:19:58.904 342 17486.10 52.09 53868.18 88888.00 2008-12-07 02:19:59.404 342 17486.23 52.08 53868.28 88888.00 2008-12-07 02:19:59.904 342 17486.25 52.08 53868.25 88888.00 2008-12-07 02:20:00.404 342 17486.32 52.11 53868.13 88888.00 2008-12-07 02:20:00.904 342 17486.27 52.10 53868.12 88888.00 2008-12-07 02:20:01.404 342 17486.23 52.12 53868.15 88888.00 2008-12-07 02:20:01.904 342 17486.18 52.17 53868.16 88888.00 2008-12-07 02:20:02.404 342 17486.17 52.13 53868.25 88888.00 2008-12-07 02:20:02.904 342 17486.18 52.10 53868.21 88888.00 2008-12-07 02:20:03.404 342 17486.24 52.12 53868.06 88888.00 2008-12-07 02:20:03.904 342 17486.19 52.05 53868.01 88888.00 2008-12-07 02:20:04.404 342 17486.12 51.93 53868.09 88888.00 2008-12-07 02:20:04.904 342 17486.13 52.02 53868.15 88888.00 2008-12-07 02:20:05.404 342 17486.22 52.03 53868.16 88888.00 2008-12-07 02:20:05.904 342 17486.29 52.01 53868.15 88888.00 2008-12-07 02:20:06.404 342 17486.28 52.02 53868.17 88888.00 2008-12-07 02:20:06.904 342 17486.29 52.01 53868.24 88888.00 2008-12-07 02:20:07.404 342 17486.22 52.01 53868.18 88888.00 2008-12-07 02:20:07.904 342 17486.28 51.99 53868.29 88888.00 2008-12-07 02:20:08.404 342 17486.42 51.96 53868.18 88888.00 2008-12-07 02:20:08.904 342 17486.42 51.99 53868.20 88888.00 2008-12-07 02:20:09.404 342 17486.41 52.02 53868.26 88888.00 2008-12-07 02:20:09.904 342 17486.28 52.00 53868.27 88888.00 2008-12-07 02:20:10.404 342 17486.27 51.91 53868.16 88888.00 2008-12-07 02:20:10.904 342 17486.30 51.90 53868.15 88888.00 2008-12-07 02:20:11.404 342 17486.28 51.94 53868.15 88888.00 2008-12-07 02:20:11.904 342 17486.35 51.95 53868.13 88888.00 2008-12-07 02:20:12.404 342 17486.33 51.90 53868.18 88888.00 2008-12-07 02:20:12.904 342 17486.32 51.86 53868.21 88888.00 2008-12-07 02:20:13.404 342 17486.37 51.89 53868.17 88888.00 2008-12-07 02:20:13.904 342 17486.42 51.90 53868.08 88888.00 2008-12-07 02:20:14.404 342 17486.35 51.94 53868.05 88888.00 2008-12-07 02:20:14.904 342 17486.37 51.91 53868.14 88888.00 2008-12-07 02:20:15.404 342 17486.45 51.94 53868.19 88888.00 2008-12-07 02:20:15.904 342 17486.54 51.92 53868.09 88888.00 2008-12-07 02:20:16.404 342 17486.52 51.93 53868.13 88888.00 2008-12-07 02:20:16.904 342 17486.56 52.01 53868.19 88888.00 2008-12-07 02:20:17.404 342 17486.47 51.98 53868.18 88888.00 2008-12-07 02:20:17.904 342 17486.43 51.96 53868.18 88888.00 2008-12-07 02:20:18.404 342 17486.50 51.88 53868.10 88888.00 2008-12-07 02:20:18.904 342 17486.41 51.93 53868.04 88888.00 2008-12-07 02:20:19.404 342 17486.37 52.07 53867.98 88888.00 2008-12-07 02:20:19.904 342 17486.43 51.96 53868.00 88888.00 2008-12-07 02:20:20.404 342 17486.47 51.90 53868.01 88888.00 2008-12-07 02:20:20.904 342 17486.42 51.93 53868.08 88888.00 2008-12-07 02:20:21.404 342 17486.45 51.93 53868.02 88888.00 2008-12-07 02:20:21.904 342 17486.43 51.94 53868.07 88888.00 2008-12-07 02:20:22.404 342 17486.40 51.90 53868.18 88888.00 2008-12-07 02:20:22.904 342 17486.33 51.88 53868.15 88888.00 2008-12-07 02:20:23.404 342 17486.29 51.82 53868.00 88888.00 2008-12-07 02:20:23.904 342 17486.38 51.78 53868.04 88888.00 2008-12-07 02:20:24.404 342 17486.25 51.79 53868.03 88888.00 2008-12-07 02:20:24.904 342 17486.25 51.76 53868.04 88888.00 2008-12-07 02:20:25.404 342 17486.28 51.75 53868.14 88888.00 2008-12-07 02:20:25.904 342 17486.35 51.79 53868.12 88888.00 2008-12-07 02:20:26.404 342 17486.29 51.81 53868.01 88888.00 2008-12-07 02:20:26.904 342 17486.27 51.78 53868.12 88888.00 2008-12-07 02:20:27.404 342 17486.28 51.73 53868.09 88888.00 2008-12-07 02:20:27.904 342 17486.35 51.78 53868.06 88888.00 2008-12-07 02:20:28.404 342 17486.31 51.81 53867.97 88888.00 2008-12-07 02:20:28.904 342 17486.18 51.76 53867.93 88888.00 2008-12-07 02:20:29.404 342 17486.21 51.74 53867.94 88888.00 2008-12-07 02:20:29.904 342 17486.20 51.70 53868.04 88888.00 2008-12-07 02:20:30.404 342 17486.17 51.71 53868.06 88888.00 2008-12-07 02:20:30.904 342 17486.08 51.74 53868.12 88888.00 2008-12-07 02:20:31.404 342 17486.05 51.81 53868.16 88888.00 2008-12-07 02:20:31.904 342 17486.11 51.72 53868.14 88888.00 2008-12-07 02:20:32.404 342 17486.10 51.71 53868.10 88888.00 2008-12-07 02:20:32.904 342 17486.12 51.73 53868.14 88888.00 2008-12-07 02:20:33.404 342 17486.17 51.74 53868.14 88888.00 2008-12-07 02:20:33.904 342 17486.18 51.71 53868.12 88888.00 2008-12-07 02:20:34.404 342 17486.13 51.71 53868.19 88888.00 2008-12-07 02:20:34.904 342 17486.08 51.72 53868.17 88888.00 2008-12-07 02:20:35.404 342 17486.10 51.69 53868.15 88888.00 2008-12-07 02:20:35.904 342 17486.20 51.66 53868.23 88888.00 2008-12-07 02:20:36.404 342 17486.20 51.73 53868.18 88888.00 2008-12-07 02:20:36.904 342 17486.21 51.71 53868.15 88888.00 2008-12-07 02:20:37.404 342 17486.21 51.74 53868.17 88888.00 2008-12-07 02:20:37.904 342 17486.23 51.80 53868.23 88888.00 2008-12-07 02:20:38.404 342 17486.21 51.82 53868.16 88888.00 2008-12-07 02:20:38.904 342 17486.27 51.82 53868.20 88888.00 2008-12-07 02:20:39.404 342 17486.34 51.76 53868.25 88888.00 2008-12-07 02:20:39.904 342 17486.25 51.80 53868.25 88888.00 2008-12-07 02:20:40.404 342 17486.20 51.78 53868.18 88888.00 2008-12-07 02:20:40.904 342 17486.17 51.79 53868.18 88888.00 2008-12-07 02:20:41.404 342 17486.21 51.83 53868.18 88888.00 2008-12-07 02:20:41.904 342 17486.25 51.81 53868.13 88888.00 2008-12-07 02:20:42.404 342 17486.30 51.88 53868.12 88888.00 2008-12-07 02:20:42.904 342 17486.21 51.96 53868.05 88888.00 2008-12-07 02:20:43.404 342 17486.20 52.00 53868.05 88888.00 2008-12-07 02:20:43.904 342 17486.23 51.92 53868.14 88888.00 2008-12-07 02:20:44.404 342 17486.21 51.91 53868.17 88888.00 2008-12-07 02:20:44.904 342 17486.15 51.94 53868.16 88888.00 2008-12-07 02:20:45.404 342 17486.15 52.01 53868.20 88888.00 2008-12-07 02:20:45.904 342 17486.17 51.93 53868.13 88888.00 2008-12-07 02:20:46.404 342 17486.20 51.95 53868.06 88888.00 2008-12-07 02:20:46.904 342 17486.18 52.00 53868.12 88888.00 2008-12-07 02:20:47.404 342 17486.20 51.93 53868.10 88888.00 2008-12-07 02:20:47.904 342 17486.27 51.94 53868.09 88888.00 2008-12-07 02:20:48.404 342 17486.18 52.00 53868.10 88888.00 2008-12-07 02:20:48.904 342 17486.18 52.01 53868.06 88888.00 2008-12-07 02:20:49.404 342 17486.22 51.99 53868.05 88888.00 2008-12-07 02:20:49.904 342 17486.31 52.07 53868.09 88888.00 2008-12-07 02:20:50.404 342 17486.37 52.04 53868.10 88888.00 2008-12-07 02:20:50.904 342 17486.38 52.14 53868.09 88888.00 2008-12-07 02:20:51.404 342 17486.25 52.12 53868.15 88888.00 2008-12-07 02:20:51.904 342 17486.37 52.08 53868.13 88888.00 2008-12-07 02:20:52.404 342 17486.33 52.05 53868.05 88888.00 2008-12-07 02:20:52.904 342 17486.31 52.10 53867.97 88888.00 2008-12-07 02:20:53.404 342 17486.39 52.15 53868.01 88888.00 2008-12-07 02:20:53.904 342 17486.34 52.09 53868.06 88888.00 2008-12-07 02:20:54.404 342 17486.33 51.96 53868.03 88888.00 2008-12-07 02:20:54.904 342 17486.39 51.95 53868.06 88888.00 2008-12-07 02:20:55.404 342 17486.42 52.01 53868.09 88888.00 2008-12-07 02:20:55.904 342 17486.41 52.09 53868.09 88888.00 2008-12-07 02:20:56.404 342 17486.40 52.04 53868.04 88888.00 2008-12-07 02:20:56.904 342 17486.41 52.04 53868.03 88888.00 2008-12-07 02:20:57.404 342 17486.34 52.14 53868.05 88888.00 2008-12-07 02:20:57.904 342 17486.33 52.17 53868.07 88888.00 2008-12-07 02:20:58.404 342 17486.35 52.14 53868.15 88888.00 2008-12-07 02:20:58.904 342 17486.37 52.14 53868.13 88888.00 2008-12-07 02:20:59.404 342 17486.33 52.17 53868.12 88888.00 2008-12-07 02:20:59.904 342 17486.35 52.13 53868.10 88888.00 2008-12-07 02:21:00.404 342 17486.37 52.20 53868.06 88888.00 2008-12-07 02:21:00.904 342 17486.37 52.21 53868.03 88888.00 2008-12-07 02:21:01.404 342 17486.35 52.21 53868.01 88888.00 2008-12-07 02:21:01.904 342 17486.39 52.21 53868.04 88888.00 2008-12-07 02:21:02.404 342 17486.25 52.27 53868.08 88888.00 2008-12-07 02:21:02.904 342 17486.22 52.23 53868.00 88888.00 2008-12-07 02:21:03.404 342 17486.31 52.24 53868.00 88888.00 2008-12-07 02:21:03.904 342 17486.29 52.31 53868.19 88888.00 2008-12-07 02:21:04.404 342 17486.28 52.28 53868.08 88888.00 2008-12-07 02:21:04.904 342 17486.35 52.29 53868.04 88888.00 2008-12-07 02:21:05.404 342 17486.35 52.25 53868.12 88888.00 2008-12-07 02:21:05.904 342 17486.28 52.25 53868.06 88888.00 2008-12-07 02:21:06.404 342 17486.32 52.35 53868.03 88888.00 2008-12-07 02:21:06.904 342 17486.21 52.41 53867.97 88888.00 2008-12-07 02:21:07.404 342 17486.17 52.34 53868.00 88888.00 2008-12-07 02:21:07.904 342 17486.21 52.20 53868.03 88888.00 2008-12-07 02:21:08.404 342 17486.17 52.14 53868.07 88888.00 2008-12-07 02:21:08.904 342 17486.19 52.15 53868.05 88888.00 2008-12-07 02:21:09.404 342 17486.11 52.15 53868.01 88888.00 2008-12-07 02:21:09.904 342 17486.13 52.15 53867.91 88888.00 2008-12-07 02:21:10.404 342 17486.10 52.14 53867.93 88888.00 2008-12-07 02:21:10.904 342 17486.09 52.15 53868.01 88888.00 2008-12-07 02:21:11.404 342 17486.10 52.22 53868.03 88888.00 2008-12-07 02:21:11.904 342 17486.12 52.23 53868.01 88888.00 2008-12-07 02:21:12.404 342 17486.07 52.28 53868.01 88888.00 2008-12-07 02:21:12.904 342 17486.07 52.27 53868.08 88888.00 2008-12-07 02:21:13.404 342 17486.11 52.19 53868.06 88888.00 2008-12-07 02:21:13.904 342 17486.11 52.20 53868.00 88888.00 2008-12-07 02:21:14.404 342 17486.15 52.35 53867.95 88888.00 2008-12-07 02:21:14.904 342 17486.11 52.40 53868.00 88888.00 2008-12-07 02:21:15.404 342 17485.99 52.40 53867.98 88888.00 2008-12-07 02:21:15.904 342 17485.98 52.44 53868.10 88888.00 2008-12-07 02:21:16.404 342 17486.08 52.50 53868.03 88888.00 2008-12-07 02:21:16.904 342 17486.18 52.50 53867.95 88888.00 2008-12-07 02:21:17.404 342 17486.10 52.42 53867.94 88888.00 2008-12-07 02:21:17.904 342 17486.07 52.44 53867.96 88888.00 2008-12-07 02:21:18.404 342 17486.07 52.43 53868.03 88888.00 2008-12-07 02:21:18.904 342 17486.04 52.44 53868.08 88888.00 2008-12-07 02:21:19.404 342 17486.12 52.38 53867.96 88888.00 2008-12-07 02:21:19.904 342 17486.24 52.35 53867.96 88888.00 2008-12-07 02:21:20.404 342 17486.32 52.41 53867.93 88888.00 2008-12-07 02:21:20.904 342 17486.40 52.40 53867.96 88888.00 2008-12-07 02:21:21.404 342 17486.25 52.35 53868.00 88888.00 2008-12-07 02:21:21.904 342 17486.24 52.31 53868.01 88888.00 2008-12-07 02:21:22.404 342 17486.22 52.34 53868.04 88888.00 2008-12-07 02:21:22.904 342 17486.31 52.33 53868.05 88888.00 2008-12-07 02:21:23.404 342 17486.39 52.38 53868.01 88888.00 2008-12-07 02:21:23.904 342 17486.40 52.42 53867.87 88888.00 2008-12-07 02:21:24.404 342 17486.38 52.47 53867.89 88888.00 2008-12-07 02:21:24.904 342 17486.39 52.52 53867.84 88888.00 2008-12-07 02:21:25.404 342 17486.45 52.57 53867.84 88888.00 2008-12-07 02:21:25.904 342 17486.51 52.63 53867.86 88888.00 2008-12-07 02:21:26.404 342 17486.48 52.61 53867.86 88888.00 2008-12-07 02:21:26.904 342 17486.47 52.60 53867.90 88888.00 2008-12-07 02:21:27.404 342 17486.47 52.53 53867.92 88888.00 2008-12-07 02:21:27.904 342 17486.47 52.59 53867.91 88888.00 2008-12-07 02:21:28.404 342 17486.51 52.57 53867.89 88888.00 2008-12-07 02:21:28.904 342 17486.48 52.61 53867.82 88888.00 2008-12-07 02:21:29.404 342 17486.47 52.61 53867.91 88888.00 2008-12-07 02:21:29.904 342 17486.44 52.59 53867.96 88888.00 2008-12-07 02:21:30.404 342 17486.45 52.56 53867.95 88888.00 2008-12-07 02:21:30.904 342 17486.42 52.64 53867.96 88888.00 2008-12-07 02:21:31.404 342 17486.42 52.57 53868.04 88888.00 2008-12-07 02:21:31.904 342 17486.45 52.52 53868.09 88888.00 2008-12-07 02:21:32.404 342 17486.50 52.51 53868.08 88888.00 2008-12-07 02:21:32.904 342 17486.51 52.59 53868.09 88888.00 2008-12-07 02:21:33.404 342 17486.56 52.64 53868.00 88888.00 2008-12-07 02:21:33.904 342 17486.60 52.63 53868.12 88888.00 2008-12-07 02:21:34.404 342 17486.56 52.67 53868.06 88888.00 2008-12-07 02:21:34.904 342 17486.61 52.68 53868.07 88888.00 2008-12-07 02:21:35.404 342 17486.62 52.68 53868.09 88888.00 2008-12-07 02:21:35.904 342 17486.54 52.69 53868.12 88888.00 2008-12-07 02:21:36.404 342 17486.58 52.66 53868.14 88888.00 2008-12-07 02:21:36.904 342 17486.56 52.67 53868.13 88888.00 2008-12-07 02:21:37.404 342 17486.53 52.70 53868.20 88888.00 2008-12-07 02:21:37.904 342 17486.56 52.64 53868.28 88888.00 2008-12-07 02:21:38.404 342 17486.49 52.64 53868.24 88888.00 2008-12-07 02:21:38.904 342 17486.52 52.67 53868.13 88888.00 2008-12-07 02:21:39.404 342 17486.51 52.73 53868.06 88888.00 2008-12-07 02:21:39.904 342 17486.43 52.72 53868.08 88888.00 2008-12-07 02:21:40.404 342 17486.40 52.72 53868.15 88888.00 2008-12-07 02:21:40.904 342 17486.35 52.74 53868.07 88888.00 2008-12-07 02:21:41.404 342 17486.43 52.72 53868.05 88888.00 2008-12-07 02:21:41.904 342 17486.50 52.70 53868.06 88888.00 2008-12-07 02:21:42.404 342 17486.52 52.72 53868.18 88888.00 2008-12-07 02:21:42.904 342 17486.54 52.76 53868.32 88888.00 2008-12-07 02:21:43.404 342 17486.53 52.78 53868.19 88888.00 2008-12-07 02:21:43.904 342 17486.51 52.74 53868.09 88888.00 2008-12-07 02:21:44.401 342 17486.54 52.77 53868.21 88888.00 2008-12-07 02:21:44.901 342 17486.49 52.79 53868.24 88888.00 2008-12-07 02:21:45.401 342 17486.39 52.77 53868.18 88888.00 2008-12-07 02:21:45.901 342 17486.40 52.77 53868.23 88888.00 2008-12-07 02:21:46.401 342 17486.41 52.77 53868.21 88888.00 2008-12-07 02:21:46.901 342 17486.44 52.76 53868.14 88888.00 2008-12-07 02:21:47.401 342 17486.43 52.85 53868.06 88888.00 2008-12-07 02:21:47.901 342 17486.42 52.88 53868.06 88888.00 2008-12-07 02:21:48.401 342 17486.47 52.88 53868.12 88888.00 2008-12-07 02:21:48.901 342 17486.48 52.85 53868.17 88888.00 2008-12-07 02:21:49.401 342 17486.48 52.86 53868.18 88888.00 2008-12-07 02:21:49.901 342 17486.44 52.83 53868.25 88888.00 2008-12-07 02:21:50.401 342 17486.44 52.78 53868.21 88888.00 2008-12-07 02:21:50.901 342 17486.49 52.81 53868.24 88888.00 2008-12-07 02:21:51.401 342 17486.53 52.82 53868.21 88888.00 2008-12-07 02:21:51.901 342 17486.56 52.87 53868.31 88888.00 2008-12-07 02:21:52.401 342 17486.50 52.85 53868.35 88888.00 2008-12-07 02:21:52.901 342 17486.40 52.91 53868.19 88888.00 2008-12-07 02:21:53.401 342 17486.37 52.90 53868.23 88888.00 2008-12-07 02:21:53.901 342 17486.43 52.87 53868.23 88888.00 2008-12-07 02:21:54.401 342 17486.45 52.90 53868.15 88888.00 2008-12-07 02:21:54.901 342 17486.42 52.88 53868.09 88888.00 2008-12-07 02:21:55.401 342 17486.42 52.87 53868.00 88888.00 2008-12-07 02:21:55.901 342 17486.45 52.86 53868.09 88888.00 2008-12-07 02:21:56.401 342 17486.43 52.86 53868.05 88888.00 2008-12-07 02:21:56.901 342 17486.49 52.86 53868.12 88888.00 2008-12-07 02:21:57.401 342 17486.45 52.92 53868.28 88888.00 2008-12-07 02:21:57.901 342 17486.43 52.99 53868.19 88888.00 2008-12-07 02:21:58.401 342 17486.44 52.99 53868.14 88888.00 2008-12-07 02:21:58.901 342 17486.43 52.95 53868.13 88888.00 2008-12-07 02:21:59.401 342 17486.43 52.88 53868.09 88888.00 2008-12-07 02:21:59.901 342 17486.42 52.90 53868.03 88888.00 2008-12-07 02:22:00.401 342 17486.42 52.89 53867.97 88888.00 2008-12-07 02:22:00.901 342 17486.51 52.93 53868.12 88888.00 2008-12-07 02:22:01.401 342 17486.44 53.01 53868.24 88888.00 2008-12-07 02:22:01.901 342 17486.49 52.88 53868.20 88888.00 2008-12-07 02:22:02.401 342 17486.49 52.81 53868.21 88888.00 2008-12-07 02:22:02.901 342 17486.51 52.83 53868.14 88888.00 2008-12-07 02:22:03.401 342 17486.51 52.85 53868.06 88888.00 2008-12-07 02:22:03.901 342 17486.53 52.86 53868.04 88888.00 2008-12-07 02:22:04.401 342 17486.53 52.93 53868.07 88888.00 2008-12-07 02:22:04.901 342 17486.47 52.92 53868.14 88888.00 2008-12-07 02:22:05.401 342 17486.44 52.91 53868.24 88888.00 2008-12-07 02:22:05.901 342 17486.45 52.91 53868.20 88888.00 2008-12-07 02:22:06.401 342 17486.50 52.95 53868.09 88888.00 2008-12-07 02:22:06.901 342 17486.47 52.95 53868.05 88888.00 2008-12-07 02:22:07.401 342 17486.52 52.88 53868.17 88888.00 2008-12-07 02:22:07.901 342 17486.52 52.88 53868.12 88888.00 2008-12-07 02:22:08.401 342 17486.52 52.91 53868.06 88888.00 2008-12-07 02:22:08.901 342 17486.59 52.90 53868.03 88888.00 2008-12-07 02:22:09.401 342 17486.58 52.97 53868.02 88888.00 2008-12-07 02:22:09.901 342 17486.65 52.88 53868.12 88888.00 2008-12-07 02:22:10.401 342 17486.58 52.97 53868.04 88888.00 2008-12-07 02:22:10.901 342 17486.59 52.98 53868.08 88888.00 2008-12-07 02:22:11.401 342 17486.59 53.03 53868.20 88888.00 2008-12-07 02:22:11.901 342 17486.50 53.00 53868.21 88888.00 2008-12-07 02:22:12.401 342 17486.55 52.95 53868.15 88888.00 2008-12-07 02:22:12.901 342 17486.58 52.97 53868.24 88888.00 2008-12-07 02:22:13.401 342 17486.49 52.95 53868.19 88888.00 2008-12-07 02:22:13.901 342 17486.45 52.79 53868.24 88888.00 2008-12-07 02:22:14.401 342 17486.47 52.73 53868.27 88888.00 2008-12-07 02:22:14.901 342 17486.50 52.72 53868.30 88888.00 2008-12-07 02:22:15.401 342 17486.42 52.76 53868.29 88888.00 2008-12-07 02:22:15.901 342 17486.48 52.76 53868.32 88888.00 2008-12-07 02:22:16.401 342 17486.40 52.74 53868.31 88888.00 2008-12-07 02:22:16.901 342 17486.34 52.78 53868.27 88888.00 2008-12-07 02:22:17.401 342 17486.44 52.78 53868.28 88888.00 2008-12-07 02:22:17.901 342 17486.42 52.85 53868.29 88888.00 2008-12-07 02:22:18.401 342 17486.48 52.82 53868.20 88888.00 2008-12-07 02:22:18.901 342 17486.50 52.86 53868.19 88888.00 2008-12-07 02:22:19.401 342 17486.43 52.79 53868.20 88888.00 2008-12-07 02:22:19.901 342 17486.43 52.71 53868.20 88888.00 2008-12-07 02:22:20.401 342 17486.42 52.80 53868.17 88888.00 2008-12-07 02:22:20.901 342 17486.42 52.85 53868.09 88888.00 2008-12-07 02:22:21.401 342 17486.49 52.87 53868.09 88888.00 2008-12-07 02:22:21.901 342 17486.38 52.86 53868.15 88888.00 2008-12-07 02:22:22.401 342 17486.27 52.79 53868.13 88888.00 2008-12-07 02:22:22.901 342 17486.29 52.77 53868.16 88888.00 2008-12-07 02:22:23.401 342 17486.27 52.77 53868.14 88888.00 2008-12-07 02:22:23.901 342 17486.20 52.72 53868.24 88888.00 2008-12-07 02:22:24.401 342 17486.23 52.77 53868.19 88888.00 2008-12-07 02:22:24.901 342 17486.32 52.73 53868.12 88888.00 2008-12-07 02:22:25.401 342 17486.24 52.74 53868.06 88888.00 2008-12-07 02:22:25.901 342 17486.29 52.76 53868.12 88888.00 2008-12-07 02:22:26.401 342 17486.25 52.76 53868.18 88888.00 2008-12-07 02:22:26.901 342 17486.27 52.73 53868.18 88888.00 2008-12-07 02:22:27.401 342 17486.24 52.78 53868.20 88888.00 2008-12-07 02:22:27.901 342 17486.18 52.77 53868.23 88888.00 2008-12-07 02:22:28.401 342 17486.29 52.74 53868.19 88888.00 2008-12-07 02:22:28.901 342 17486.29 52.76 53868.21 88888.00 2008-12-07 02:22:29.401 342 17486.29 52.77 53868.15 88888.00 2008-12-07 02:22:29.901 342 17486.25 52.73 53868.16 88888.00 2008-12-07 02:22:30.401 342 17486.30 52.70 53868.12 88888.00 2008-12-07 02:22:30.901 342 17486.32 52.78 53868.10 88888.00 2008-12-07 02:22:31.401 342 17486.31 52.77 53868.05 88888.00 2008-12-07 02:22:31.901 342 17486.25 52.73 53868.08 88888.00 2008-12-07 02:22:32.401 342 17486.30 52.72 53868.17 88888.00 2008-12-07 02:22:32.901 342 17486.25 52.71 53868.18 88888.00 2008-12-07 02:22:33.401 342 17486.20 52.70 53868.23 88888.00 2008-12-07 02:22:33.901 342 17486.20 52.77 53868.26 88888.00 2008-12-07 02:22:34.401 342 17486.23 52.74 53868.17 88888.00 2008-12-07 02:22:34.901 342 17486.21 52.68 53868.18 88888.00 2008-12-07 02:22:35.401 342 17486.24 52.68 53868.10 88888.00 2008-12-07 02:22:35.901 342 17486.25 52.72 53868.15 88888.00 2008-12-07 02:22:36.401 342 17486.22 52.70 53868.13 88888.00 2008-12-07 02:22:36.901 342 17486.28 52.72 53868.19 88888.00 2008-12-07 02:22:37.401 342 17486.25 52.70 53868.20 88888.00 2008-12-07 02:22:37.901 342 17486.13 52.79 53868.25 88888.00 2008-12-07 02:22:38.401 342 17486.17 52.79 53868.26 88888.00 2008-12-07 02:22:38.901 342 17486.27 52.74 53868.24 88888.00 2008-12-07 02:22:39.401 342 17486.27 52.77 53868.24 88888.00 2008-12-07 02:22:39.901 342 17486.24 52.70 53868.21 88888.00 2008-12-07 02:22:40.401 342 17486.19 52.71 53868.18 88888.00 2008-12-07 02:22:40.901 342 17486.22 52.66 53868.16 88888.00 2008-12-07 02:22:41.401 342 17486.23 52.64 53868.15 88888.00 2008-12-07 02:22:41.901 342 17486.24 52.68 53868.19 88888.00 2008-12-07 02:22:42.401 342 17486.20 52.73 53868.29 88888.00 2008-12-07 02:22:42.901 342 17486.25 52.74 53868.20 88888.00 2008-12-07 02:22:43.401 342 17486.24 52.76 53868.08 88888.00 2008-12-07 02:22:43.901 342 17486.20 52.69 53868.05 88888.00 2008-12-07 02:22:44.401 342 17486.23 52.66 53868.05 88888.00 2008-12-07 02:22:44.901 342 17486.25 52.66 53868.12 88888.00 2008-12-07 02:22:45.401 342 17486.20 52.72 53868.06 88888.00 2008-12-07 02:22:45.901 342 17486.20 52.76 53868.12 88888.00 2008-12-07 02:22:46.401 342 17486.19 52.71 53868.20 88888.00 2008-12-07 02:22:46.901 342 17486.14 52.72 53868.18 88888.00 2008-12-07 02:22:47.401 342 17486.11 52.72 53868.17 88888.00 2008-12-07 02:22:47.901 342 17486.14 52.78 53868.15 88888.00 2008-12-07 02:22:48.401 342 17486.11 52.80 53868.17 88888.00 2008-12-07 02:22:48.901 342 17486.04 52.76 53868.12 88888.00 2008-12-07 02:22:49.401 342 17486.11 52.73 53868.13 88888.00 2008-12-07 02:22:49.901 342 17486.14 52.69 53868.19 88888.00 2008-12-07 02:22:50.401 342 17486.13 52.70 53868.17 88888.00 2008-12-07 02:22:50.901 342 17486.08 52.68 53868.15 88888.00 2008-12-07 02:22:51.401 342 17486.17 52.73 53868.09 88888.00 2008-12-07 02:22:51.901 342 17486.13 52.79 53868.13 88888.00 2008-12-07 02:22:52.401 342 17486.12 52.81 53868.03 88888.00 2008-12-07 02:22:52.901 342 17486.04 52.77 53868.12 88888.00 2008-12-07 02:22:53.401 342 17486.07 52.77 53868.16 88888.00 2008-12-07 02:22:53.901 342 17486.11 52.72 53868.34 88888.00 2008-12-07 02:22:54.401 342 17486.18 52.69 53868.38 88888.00 2008-12-07 02:22:54.901 342 17486.12 52.68 53868.28 88888.00 2008-12-07 02:22:55.401 342 17486.03 52.66 53868.29 88888.00 2008-12-07 02:22:55.901 342 17485.98 52.70 53868.43 88888.00 2008-12-07 02:22:56.401 342 17485.99 52.64 53868.36 88888.00 2008-12-07 02:22:56.901 342 17486.05 52.63 53868.38 88888.00 2008-12-07 02:22:57.401 342 17486.02 52.66 53868.42 88888.00 2008-12-07 02:22:57.901 342 17486.10 52.67 53868.47 88888.00 2008-12-07 02:22:58.401 342 17486.09 52.62 53868.41 88888.00 2008-12-07 02:22:58.901 342 17486.15 52.52 53868.41 88888.00 2008-12-07 02:22:59.401 342 17486.03 52.57 53868.42 88888.00 2008-12-07 02:22:59.901 342 17486.03 52.58 53868.42 88888.00 2008-12-07 02:23:00.401 342 17485.96 52.52 53868.50 88888.00 2008-12-07 02:23:00.901 342 17485.87 52.52 53868.58 88888.00 2008-12-07 02:23:01.401 342 17485.82 52.53 53868.51 88888.00 2008-12-07 02:23:01.901 342 17485.78 52.54 53868.48 88888.00 2008-12-07 02:23:02.401 342 17485.77 52.52 53868.45 88888.00 2008-12-07 02:23:02.901 342 17485.83 52.54 53868.41 88888.00 2008-12-07 02:23:03.401 342 17485.78 52.54 53868.40 88888.00 2008-12-07 02:23:03.901 342 17485.72 52.54 53868.46 88888.00 2008-12-07 02:23:04.401 342 17485.68 52.53 53868.49 88888.00 2008-12-07 02:23:04.901 342 17485.72 52.53 53868.49 88888.00 2008-12-07 02:23:05.401 342 17485.72 52.58 53868.39 88888.00 2008-12-07 02:23:05.901 342 17485.80 52.62 53868.29 88888.00 2008-12-07 02:23:06.401 342 17485.74 52.61 53868.25 88888.00 2008-12-07 02:23:06.901 342 17485.66 52.62 53868.24 88888.00 2008-12-07 02:23:07.401 342 17485.64 52.60 53868.25 88888.00 2008-12-07 02:23:07.901 342 17485.70 52.51 53868.32 88888.00 2008-12-07 02:23:08.401 342 17485.70 52.53 53868.31 88888.00 2008-12-07 02:23:08.901 342 17485.70 52.54 53868.19 88888.00 2008-12-07 02:23:09.401 342 17485.69 52.53 53868.12 88888.00 2008-12-07 02:23:09.901 342 17485.67 52.58 53868.16 88888.00 2008-12-07 02:23:10.401 342 17485.73 52.72 53868.18 88888.00 2008-12-07 02:23:10.901 342 17485.67 52.77 53868.21 88888.00 2008-12-07 02:23:11.401 342 17485.63 52.77 53868.27 88888.00 2008-12-07 02:23:11.901 342 17485.63 52.77 53868.20 88888.00 2008-12-07 02:23:12.401 342 17485.60 52.77 53868.19 88888.00 2008-12-07 02:23:12.901 342 17485.55 52.72 53868.26 88888.00 2008-12-07 02:23:13.401 342 17485.55 52.74 53868.30 88888.00 2008-12-07 02:23:13.901 342 17485.53 52.78 53868.29 88888.00 2008-12-07 02:23:14.401 342 17485.48 52.86 53868.26 88888.00 2008-12-07 02:23:14.901 342 17485.49 52.87 53868.29 88888.00 2008-12-07 02:23:15.401 342 17485.52 52.86 53868.29 88888.00 2008-12-07 02:23:15.901 342 17485.53 52.83 53868.31 88888.00 2008-12-07 02:23:16.401 342 17485.57 52.82 53868.38 88888.00 2008-12-07 02:23:16.901 342 17485.55 52.88 53868.34 88888.00 2008-12-07 02:23:17.401 342 17485.45 52.95 53868.35 88888.00 2008-12-07 02:23:17.901 342 17485.57 52.93 53868.40 88888.00 2008-12-07 02:23:18.401 342 17485.60 52.93 53868.43 88888.00 2008-12-07 02:23:18.901 342 17485.66 52.91 53868.41 88888.00 2008-12-07 02:23:19.401 342 17485.69 52.91 53868.38 88888.00 2008-12-07 02:23:19.901 342 17485.68 52.92 53868.36 88888.00 2008-12-07 02:23:20.401 342 17485.64 52.89 53868.38 88888.00 2008-12-07 02:23:20.901 342 17485.73 52.87 53868.45 88888.00 2008-12-07 02:23:21.401 342 17485.73 52.95 53868.47 88888.00 2008-12-07 02:23:21.901 342 17485.74 52.95 53868.50 88888.00 2008-12-07 02:23:22.401 342 17485.77 52.95 53868.47 88888.00 2008-12-07 02:23:22.901 342 17485.78 52.92 53868.42 88888.00 2008-12-07 02:23:23.401 342 17485.78 52.95 53868.38 88888.00 2008-12-07 02:23:23.901 342 17485.74 52.90 53868.38 88888.00 2008-12-07 02:23:24.401 342 17485.80 52.92 53868.40 88888.00 2008-12-07 02:23:24.901 342 17485.74 52.85 53868.38 88888.00 2008-12-07 02:23:25.401 342 17485.71 52.81 53868.36 88888.00 2008-12-07 02:23:25.901 342 17485.76 52.77 53868.34 88888.00 2008-12-07 02:23:26.401 342 17485.72 52.77 53868.35 88888.00 2008-12-07 02:23:26.901 342 17485.63 52.77 53868.34 88888.00 2008-12-07 02:23:27.401 342 17485.56 52.73 53868.27 88888.00 2008-12-07 02:23:27.901 342 17485.62 52.71 53868.32 88888.00 2008-12-07 02:23:28.401 342 17485.73 52.77 53868.37 88888.00 2008-12-07 02:23:28.901 342 17485.66 52.77 53868.40 88888.00 2008-12-07 02:23:29.401 342 17485.64 52.79 53868.25 88888.00 2008-12-07 02:23:29.901 342 17485.64 52.73 53868.19 88888.00 2008-12-07 02:23:30.401 342 17485.64 52.69 53868.25 88888.00 2008-12-07 02:23:30.901 342 17485.67 52.73 53868.38 88888.00 2008-12-07 02:23:31.401 342 17485.67 52.71 53868.35 88888.00 2008-12-07 02:23:31.901 342 17485.64 52.69 53868.29 88888.00 2008-12-07 02:23:32.401 342 17485.73 52.64 53868.30 88888.00 2008-12-07 02:23:32.901 342 17485.61 52.61 53868.31 88888.00 2008-12-07 02:23:33.401 342 17485.64 52.66 53868.25 88888.00 2008-12-07 02:23:33.901 342 17485.70 52.63 53868.25 88888.00 2008-12-07 02:23:34.401 342 17485.70 52.62 53868.31 88888.00 2008-12-07 02:23:34.901 342 17485.69 52.54 53868.40 88888.00 2008-12-07 02:23:35.401 342 17485.63 52.56 53868.39 88888.00 2008-12-07 02:23:35.901 342 17485.63 52.59 53868.43 88888.00 2008-12-07 02:23:36.401 342 17485.58 52.49 53868.40 88888.00 2008-12-07 02:23:36.901 342 17485.58 52.51 53868.32 88888.00 2008-12-07 02:23:37.401 342 17485.64 52.50 53868.37 88888.00 2008-12-07 02:23:37.901 342 17485.76 52.54 53868.38 88888.00 2008-12-07 02:23:38.401 342 17485.68 52.59 53868.28 88888.00 2008-12-07 02:23:38.901 342 17485.67 52.62 53868.20 88888.00 2008-12-07 02:23:39.401 342 17485.67 52.62 53868.29 88888.00 2008-12-07 02:23:39.901 342 17485.70 52.59 53868.26 88888.00 2008-12-07 02:23:40.401 342 17485.76 52.52 53868.27 88888.00 2008-12-07 02:23:40.901 342 17485.80 52.57 53868.26 88888.00 2008-12-07 02:23:41.401 342 17485.74 52.59 53868.21 88888.00 2008-12-07 02:23:41.901 342 17485.66 52.62 53868.36 88888.00 2008-12-07 02:23:42.401 342 17485.64 52.68 53868.30 88888.00 2008-12-07 02:23:42.901 342 17485.67 52.61 53868.24 88888.00 2008-12-07 02:23:43.401 342 17485.68 52.62 53868.27 88888.00 2008-12-07 02:23:43.901 342 17485.63 52.68 53868.18 88888.00 2008-12-07 02:23:44.401 342 17485.60 52.73 53868.14 88888.00 2008-12-07 02:23:44.901 342 17485.60 52.78 53868.20 88888.00 2008-12-07 02:23:45.401 342 17485.68 52.71 53868.13 88888.00 2008-12-07 02:23:45.901 342 17485.66 52.72 53868.23 88888.00 2008-12-07 02:23:46.401 342 17485.66 52.73 53868.30 88888.00 2008-12-07 02:23:46.901 342 17485.72 52.80 53868.35 88888.00 2008-12-07 02:23:47.401 342 17485.71 52.83 53868.27 88888.00 2008-12-07 02:23:47.901 342 17485.73 52.79 53868.25 88888.00 2008-12-07 02:23:48.401 342 17485.74 52.79 53868.29 88888.00 2008-12-07 02:23:48.901 342 17485.63 52.80 53868.30 88888.00 2008-12-07 02:23:49.401 342 17485.62 52.77 53868.29 88888.00 2008-12-07 02:23:49.901 342 17485.68 52.73 53868.27 88888.00 2008-12-07 02:23:50.401 342 17485.66 52.74 53868.28 88888.00 2008-12-07 02:23:50.901 342 17485.70 52.70 53868.19 88888.00 2008-12-07 02:23:51.401 342 17485.69 52.68 53868.20 88888.00 2008-12-07 02:23:51.901 342 17485.74 52.76 53868.23 88888.00 2008-12-07 02:23:52.401 342 17485.77 52.76 53868.21 88888.00 2008-12-07 02:23:52.901 342 17485.71 52.74 53868.20 88888.00 2008-12-07 02:23:53.401 342 17485.72 52.67 53868.16 88888.00 2008-12-07 02:23:53.901 342 17485.78 52.68 53868.18 88888.00 2008-12-07 02:23:54.401 342 17485.82 52.68 53868.23 88888.00 2008-12-07 02:23:54.901 342 17485.91 52.68 53868.29 88888.00 2008-12-07 02:23:55.401 342 17485.91 52.62 53868.19 88888.00 2008-12-07 02:23:55.901 342 17485.97 52.62 53868.13 88888.00 2008-12-07 02:23:56.401 342 17486.07 52.62 53868.25 88888.00 2008-12-07 02:23:56.901 342 17485.99 52.62 53868.36 88888.00 2008-12-07 02:23:57.401 342 17485.90 52.66 53868.28 88888.00 2008-12-07 02:23:57.901 342 17485.81 52.68 53868.26 88888.00 2008-12-07 02:23:58.401 342 17485.80 52.68 53868.29 88888.00 2008-12-07 02:23:58.901 342 17485.83 52.70 53868.19 88888.00 2008-12-07 02:23:59.401 342 17485.81 52.63 53868.23 88888.00 2008-12-07 02:23:59.901 342 17485.78 52.61 53868.25 88888.00 2008-12-07 02:24:00.401 342 17485.79 52.62 53868.32 88888.00 2008-12-07 02:24:00.901 342 17485.84 52.67 53868.30 88888.00 2008-12-07 02:24:01.401 342 17485.79 52.66 53868.31 88888.00 2008-12-07 02:24:01.901 342 17485.71 52.66 53868.32 88888.00 2008-12-07 02:24:02.401 342 17485.76 52.59 53868.39 88888.00 2008-12-07 02:24:02.901 342 17485.80 52.53 53868.32 88888.00 2008-12-07 02:24:03.401 342 17485.84 52.62 53868.20 88888.00 2008-12-07 02:24:03.901 342 17485.86 52.61 53868.10 88888.00 2008-12-07 02:24:04.401 342 17485.88 52.60 53868.12 88888.00 2008-12-07 02:24:04.901 342 17485.84 52.68 53868.17 88888.00 2008-12-07 02:24:05.401 342 17485.82 52.70 53868.17 88888.00 2008-12-07 02:24:05.901 342 17485.80 52.66 53868.18 88888.00 2008-12-07 02:24:06.401 342 17485.67 52.67 53868.20 88888.00 2008-12-07 02:24:06.901 342 17485.70 52.66 53868.21 88888.00 2008-12-07 02:24:07.401 342 17485.60 52.73 53868.21 88888.00 2008-12-07 02:24:07.901 342 17485.66 52.73 53868.16 88888.00 2008-12-07 02:24:08.401 342 17485.64 52.70 53868.07 88888.00 2008-12-07 02:24:08.901 342 17485.55 52.68 53868.14 88888.00 2008-12-07 02:24:09.401 342 17485.59 52.67 53868.19 88888.00 2008-12-07 02:24:09.901 342 17485.57 52.62 53868.24 88888.00 2008-12-07 02:24:10.401 342 17485.52 52.72 53868.18 88888.00 2008-12-07 02:24:10.901 342 17485.50 52.76 53868.12 88888.00 2008-12-07 02:24:11.401 342 17485.49 52.73 53868.12 88888.00 2008-12-07 02:24:11.901 342 17485.55 52.69 53868.18 88888.00 2008-12-07 02:24:12.401 342 17485.48 52.73 53868.27 88888.00 2008-12-07 02:24:12.901 342 17485.49 52.80 53868.32 88888.00 2008-12-07 02:24:13.401 342 17485.51 52.86 53868.29 88888.00 2008-12-07 02:24:13.901 342 17485.41 52.80 53868.18 88888.00 2008-12-07 02:24:14.401 342 17485.41 52.82 53868.18 88888.00 2008-12-07 02:24:14.901 342 17485.48 52.87 53868.23 88888.00 2008-12-07 02:24:15.401 342 17485.51 52.92 53868.23 88888.00 2008-12-07 02:24:15.901 342 17485.50 52.93 53868.25 88888.00 2008-12-07 02:24:16.401 342 17485.52 52.95 53868.21 88888.00 2008-12-07 02:24:16.901 342 17485.53 52.92 53868.12 88888.00 2008-12-07 02:24:17.401 342 17485.56 52.89 53868.13 88888.00 2008-12-07 02:24:17.901 342 17485.52 52.83 53868.07 88888.00 2008-12-07 02:24:18.401 342 17485.55 52.82 53868.14 88888.00 2008-12-07 02:24:18.901 342 17485.56 52.87 53868.19 88888.00 2008-12-07 02:24:19.401 342 17485.61 52.93 53868.13 88888.00 2008-12-07 02:24:19.901 342 17485.59 53.02 53868.09 88888.00 2008-12-07 02:24:20.401 342 17485.64 52.97 53868.18 88888.00 2008-12-07 02:24:20.901 342 17485.73 52.99 53868.07 88888.00 2008-12-07 02:24:21.401 342 17485.78 53.01 53868.02 88888.00 2008-12-07 02:24:21.901 342 17485.79 53.02 53868.08 88888.00 2008-12-07 02:24:22.401 342 17485.82 53.02 53868.13 88888.00 2008-12-07 02:24:22.901 342 17485.76 52.99 53868.14 88888.00 2008-12-07 02:24:23.401 342 17485.64 52.98 53868.23 88888.00 2008-12-07 02:24:23.901 342 17485.71 53.02 53868.21 88888.00 2008-12-07 02:24:24.401 342 17485.83 52.97 53868.17 88888.00 2008-12-07 02:24:24.901 342 17485.90 52.93 53868.12 88888.00 2008-12-07 02:24:25.401 342 17486.01 52.87 53868.19 88888.00 2008-12-07 02:24:25.901 342 17485.94 52.90 53868.21 88888.00 2008-12-07 02:24:26.401 342 17485.97 52.99 53868.16 88888.00 2008-12-07 02:24:26.901 342 17485.99 53.01 53868.18 88888.00 2008-12-07 02:24:27.401 342 17486.02 52.96 53868.10 88888.00 2008-12-07 02:24:27.901 342 17486.12 53.01 53868.14 88888.00 2008-12-07 02:24:28.401 342 17486.13 53.09 53868.19 88888.00 2008-12-07 02:24:28.901 342 17486.09 53.08 53868.23 88888.00 2008-12-07 02:24:29.401 342 17486.13 52.99 53868.15 88888.00 2008-12-07 02:24:29.901 342 17486.22 52.99 53868.09 88888.00 2008-12-07 02:24:30.401 342 17486.28 53.09 53868.17 88888.00 2008-12-07 02:24:30.901 342 17486.30 53.11 53868.09 88888.00 2008-12-07 02:24:31.401 342 17486.27 53.07 53868.06 88888.00 2008-12-07 02:24:31.901 342 17486.24 53.08 53868.08 88888.00 2008-12-07 02:24:32.401 342 17486.33 53.06 53868.09 88888.00 2008-12-07 02:24:32.901 342 17486.39 53.06 53868.04 88888.00 2008-12-07 02:24:33.401 342 17486.43 53.09 53868.00 88888.00 2008-12-07 02:24:33.901 342 17486.43 53.10 53868.05 88888.00 2008-12-07 02:24:34.401 342 17486.45 53.10 53868.04 88888.00 2008-12-07 02:24:34.901 342 17486.45 53.12 53868.07 88888.00 2008-12-07 02:24:35.401 342 17486.49 53.13 53868.01 88888.00 2008-12-07 02:24:35.901 342 17486.43 53.18 53867.96 88888.00 2008-12-07 02:24:36.401 342 17486.32 53.18 53867.96 88888.00 2008-12-07 02:24:36.901 342 17486.27 53.21 53868.01 88888.00 2008-12-07 02:24:37.401 342 17486.30 53.20 53868.01 88888.00 2008-12-07 02:24:37.901 342 17486.35 53.18 53867.93 88888.00 2008-12-07 02:24:38.401 342 17486.30 53.19 53867.92 88888.00 2008-12-07 02:24:38.901 342 17486.24 53.18 53867.95 88888.00 2008-12-07 02:24:39.401 342 17486.25 53.16 53868.01 88888.00 2008-12-07 02:24:39.901 342 17486.31 53.12 53868.03 88888.00 2008-12-07 02:24:40.401 342 17486.37 53.18 53868.04 88888.00 2008-12-07 02:24:40.901 342 17486.32 53.19 53868.09 88888.00 2008-12-07 02:24:41.401 342 17486.28 53.22 53868.08 88888.00 2008-12-07 02:24:41.901 342 17486.30 53.28 53868.14 88888.00 2008-12-07 02:24:42.401 342 17486.27 53.37 53868.14 88888.00 2008-12-07 02:24:42.901 342 17486.23 53.37 53868.00 88888.00 2008-12-07 02:24:43.401 342 17486.22 53.41 53867.97 88888.00 2008-12-07 02:24:43.901 342 17486.21 53.35 53867.95 88888.00 2008-12-07 02:24:44.401 342 17486.21 53.38 53868.01 88888.00 2008-12-07 02:24:44.901 342 17486.17 53.42 53868.00 88888.00 2008-12-07 02:24:45.401 342 17486.13 53.38 53868.02 88888.00 2008-12-07 02:24:45.901 342 17486.18 53.30 53868.15 88888.00 2008-12-07 02:24:46.401 342 17486.27 53.36 53868.17 88888.00 2008-12-07 02:24:46.901 342 17486.28 53.35 53868.13 88888.00 2008-12-07 02:24:47.401 342 17486.23 53.29 53868.16 88888.00 2008-12-07 02:24:47.901 342 17486.23 53.34 53868.13 88888.00 2008-12-07 02:24:48.398 342 17486.28 53.38 53868.08 88888.00 2008-12-07 02:24:48.908 342 17486.28 53.42 53868.08 88888.00 2008-12-07 02:24:49.408 342 17486.19 53.44 53868.10 88888.00 2008-12-07 02:24:49.908 342 17486.12 53.41 53868.24 88888.00 2008-12-07 02:24:50.408 342 17486.13 53.39 53868.24 88888.00 2008-12-07 02:24:50.908 342 17486.14 53.30 53868.27 88888.00 2008-12-07 02:24:51.408 342 17486.15 53.31 53868.20 88888.00 2008-12-07 02:24:51.908 342 17486.15 53.31 53868.26 88888.00 2008-12-07 02:24:52.408 342 17486.20 53.35 53868.18 88888.00 2008-12-07 02:24:52.908 342 17486.19 53.34 53868.18 88888.00 2008-12-07 02:24:53.408 342 17486.18 53.34 53868.14 88888.00 2008-12-07 02:24:53.908 342 17486.13 53.30 53868.12 88888.00 2008-12-07 02:24:54.408 342 17486.19 53.29 53868.19 88888.00 2008-12-07 02:24:54.908 342 17486.19 53.35 53868.18 88888.00 2008-12-07 02:24:55.408 342 17486.17 53.32 53868.21 88888.00 2008-12-07 02:24:55.908 342 17486.11 53.37 53868.29 88888.00 2008-12-07 02:24:56.408 342 17486.05 53.38 53868.15 88888.00 2008-12-07 02:24:56.908 342 17486.13 53.39 53868.18 88888.00 2008-12-07 02:24:57.408 342 17486.19 53.48 53868.13 88888.00 2008-12-07 02:24:57.908 342 17486.24 53.46 53868.16 88888.00 2008-12-07 02:24:58.408 342 17486.23 53.44 53868.19 88888.00 2008-12-07 02:24:58.908 342 17486.21 53.46 53868.18 88888.00 2008-12-07 02:24:59.408 342 17486.23 53.45 53868.15 88888.00 2008-12-07 02:24:59.908 342 17486.29 53.39 53868.03 88888.00 2008-12-07 02:25:00.408 342 17486.32 53.42 53868.07 88888.00 2008-12-07 02:25:00.908 342 17486.38 53.41 53868.06 88888.00 2008-12-07 02:25:01.408 342 17486.44 53.41 53868.08 88888.00 2008-12-07 02:25:01.908 342 17486.48 53.41 53868.09 88888.00 2008-12-07 02:25:02.408 342 17486.41 53.44 53868.03 88888.00 2008-12-07 02:25:02.908 342 17486.34 53.38 53868.14 88888.00 2008-12-07 02:25:03.408 342 17486.29 53.37 53868.17 88888.00 2008-12-07 02:25:03.908 342 17486.33 53.44 53868.17 88888.00 2008-12-07 02:25:04.408 342 17486.40 53.57 53868.19 88888.00 2008-12-07 02:25:04.908 342 17486.42 53.60 53868.25 88888.00 2008-12-07 02:25:05.408 342 17486.49 53.56 53868.28 88888.00 2008-12-07 02:25:05.908 342 17486.48 53.50 53868.23 88888.00 2008-12-07 02:25:06.408 342 17486.40 53.48 53868.16 88888.00 2008-12-07 02:25:06.908 342 17486.47 53.51 53868.19 88888.00 2008-12-07 02:25:07.408 342 17486.42 53.54 53868.09 88888.00 2008-12-07 02:25:07.908 342 17486.37 53.48 53868.06 88888.00 2008-12-07 02:25:08.408 342 17486.38 53.49 53868.18 88888.00 2008-12-07 02:25:08.908 342 17486.37 53.42 53868.21 88888.00 2008-12-07 02:25:09.408 342 17486.32 53.42 53868.27 88888.00 2008-12-07 02:25:09.908 342 17486.28 53.44 53868.23 88888.00 2008-12-07 02:25:10.408 342 17486.12 53.41 53868.19 88888.00 2008-12-07 02:25:10.908 342 17486.09 53.39 53868.26 88888.00 2008-12-07 02:25:11.408 342 17486.18 53.36 53868.27 88888.00 2008-12-07 02:25:11.908 342 17486.14 53.27 53868.30 88888.00 2008-12-07 02:25:12.408 342 17486.13 53.27 53868.31 88888.00 2008-12-07 02:25:12.908 342 17486.10 53.27 53868.34 88888.00 2008-12-07 02:25:13.408 342 17486.00 53.29 53868.27 88888.00 2008-12-07 02:25:13.908 342 17486.05 53.27 53868.27 88888.00 2008-12-07 02:25:14.408 342 17486.08 53.27 53868.29 88888.00 2008-12-07 02:25:14.908 342 17486.07 53.26 53868.29 88888.00 2008-12-07 02:25:15.408 342 17485.96 53.28 53868.30 88888.00 2008-12-07 02:25:15.908 342 17485.88 53.28 53868.39 88888.00 2008-12-07 02:25:16.408 342 17485.86 53.32 53868.50 88888.00 2008-12-07 02:25:16.908 342 17485.87 53.34 53868.61 88888.00 2008-12-07 02:25:17.408 342 17485.91 53.30 53868.57 88888.00 2008-12-07 02:25:17.908 342 17485.98 53.32 53868.40 88888.00 2008-12-07 02:25:18.408 342 17485.91 53.36 53868.34 88888.00 2008-12-07 02:25:18.908 342 17486.00 53.38 53868.38 88888.00 2008-12-07 02:25:19.408 342 17485.98 53.40 53868.38 88888.00 2008-12-07 02:25:19.908 342 17485.92 53.37 53868.28 88888.00 2008-12-07 02:25:20.408 342 17485.91 53.41 53868.25 88888.00 2008-12-07 02:25:20.908 342 17485.87 53.41 53868.21 88888.00 2008-12-07 02:25:21.408 342 17485.90 53.44 53868.36 88888.00 2008-12-07 02:25:21.908 342 17485.90 53.46 53868.43 88888.00 2008-12-07 02:25:22.408 342 17485.88 53.39 53868.37 88888.00 2008-12-07 02:25:22.908 342 17485.78 53.36 53868.35 88888.00 2008-12-07 02:25:23.408 342 17485.79 53.44 53868.36 88888.00 2008-12-07 02:25:23.908 342 17485.82 53.41 53868.28 88888.00 2008-12-07 02:25:24.408 342 17485.80 53.42 53868.30 88888.00 2008-12-07 02:25:24.908 342 17485.84 53.50 53868.30 88888.00 2008-12-07 02:25:25.408 342 17485.83 53.49 53868.36 88888.00 2008-12-07 02:25:25.908 342 17485.78 53.44 53868.37 88888.00 2008-12-07 02:25:26.408 342 17485.89 53.45 53868.36 88888.00 2008-12-07 02:25:26.908 342 17485.88 53.55 53868.24 88888.00 2008-12-07 02:25:27.408 342 17485.83 53.55 53868.18 88888.00 2008-12-07 02:25:27.908 342 17485.84 53.50 53868.14 88888.00 2008-12-07 02:25:28.408 342 17485.88 53.44 53868.18 88888.00 2008-12-07 02:25:28.908 342 17485.92 53.45 53868.28 88888.00 2008-12-07 02:25:29.408 342 17485.91 53.49 53868.37 88888.00 2008-12-07 02:25:29.908 342 17485.93 53.48 53868.31 88888.00 2008-12-07 02:25:30.408 342 17485.96 53.46 53868.36 88888.00 2008-12-07 02:25:30.908 342 17485.86 53.49 53868.35 88888.00 2008-12-07 02:25:31.408 342 17485.91 53.46 53868.30 88888.00 2008-12-07 02:25:31.908 342 17485.97 53.41 53868.29 88888.00 2008-12-07 02:25:32.408 342 17485.94 53.38 53868.29 88888.00 2008-12-07 02:25:32.908 342 17485.87 53.41 53868.32 88888.00 2008-12-07 02:25:33.408 342 17485.83 53.36 53868.36 88888.00 2008-12-07 02:25:33.908 342 17485.86 53.30 53868.47 88888.00 2008-12-07 02:25:34.408 342 17485.90 53.31 53868.50 88888.00 2008-12-07 02:25:34.908 342 17485.92 53.31 53868.43 88888.00 2008-12-07 02:25:35.408 342 17485.90 53.30 53868.37 88888.00 2008-12-07 02:25:35.908 342 17485.90 53.34 53868.36 88888.00 2008-12-07 02:25:36.408 342 17485.91 53.30 53868.37 88888.00 2008-12-07 02:25:36.908 342 17485.84 53.38 53868.39 88888.00 2008-12-07 02:25:37.408 342 17485.89 53.41 53868.39 88888.00 2008-12-07 02:25:37.908 342 17485.86 53.38 53868.45 88888.00 2008-12-07 02:25:38.408 342 17485.84 53.40 53868.47 88888.00 2008-12-07 02:25:38.908 342 17485.82 53.42 53868.47 88888.00 2008-12-07 02:25:39.408 342 17485.81 53.45 53868.42 88888.00 2008-12-07 02:25:39.908 342 17485.90 53.47 53868.38 88888.00 2008-12-07 02:25:40.408 342 17486.02 53.45 53868.37 88888.00 2008-12-07 02:25:40.908 342 17485.97 53.49 53868.38 88888.00 2008-12-07 02:25:41.408 342 17485.81 53.51 53868.47 88888.00 2008-12-07 02:25:41.908 342 17485.80 53.51 53868.45 88888.00 2008-12-07 02:25:42.408 342 17485.90 53.57 53868.42 88888.00 2008-12-07 02:25:42.908 342 17485.98 53.51 53868.32 88888.00 2008-12-07 02:25:43.408 342 17485.98 53.47 53868.25 88888.00 2008-12-07 02:25:43.908 342 17485.93 53.47 53868.24 88888.00 2008-12-07 02:25:44.408 342 17485.92 53.49 53868.27 88888.00 2008-12-07 02:25:44.908 342 17485.92 53.47 53868.39 88888.00 2008-12-07 02:25:45.408 342 17485.88 53.41 53868.43 88888.00 2008-12-07 02:25:45.908 342 17485.84 53.36 53868.40 88888.00 2008-12-07 02:25:46.408 342 17485.80 53.25 53868.38 88888.00 2008-12-07 02:25:46.908 342 17485.84 53.27 53868.36 88888.00 2008-12-07 02:25:47.408 342 17485.94 53.28 53868.38 88888.00 2008-12-07 02:25:47.908 342 17485.89 53.28 53868.40 88888.00 2008-12-07 02:25:48.408 342 17485.82 53.24 53868.37 88888.00 2008-12-07 02:25:48.908 342 17485.91 53.15 53868.37 88888.00 2008-12-07 02:25:49.408 342 17485.89 53.15 53868.38 88888.00 2008-12-07 02:25:49.908 342 17485.81 53.22 53868.34 88888.00 2008-12-07 02:25:50.408 342 17485.87 53.22 53868.35 88888.00 2008-12-07 02:25:50.908 342 17485.77 53.18 53868.43 88888.00 2008-12-07 02:25:51.408 342 17485.74 53.19 53868.51 88888.00 2008-12-07 02:25:51.908 342 17485.81 53.18 53868.51 88888.00 2008-12-07 02:25:52.408 342 17485.81 53.15 53868.50 88888.00 2008-12-07 02:25:52.908 342 17485.97 53.15 53868.50 88888.00 2008-12-07 02:25:53.408 342 17486.00 53.09 53868.57 88888.00 2008-12-07 02:25:53.908 342 17485.97 53.01 53868.53 88888.00 2008-12-07 02:25:54.408 342 17485.88 53.02 53868.53 88888.00 2008-12-07 02:25:54.908 342 17485.84 53.00 53868.57 88888.00 2008-12-07 02:25:55.408 342 17485.88 53.01 53868.56 88888.00 2008-12-07 02:25:55.908 342 17485.87 53.03 53868.49 88888.00 2008-12-07 02:25:56.408 342 17485.90 53.00 53868.46 88888.00 2008-12-07 02:25:56.908 342 17485.90 52.98 53868.42 88888.00 2008-12-07 02:25:57.408 342 17485.91 53.01 53868.49 88888.00 2008-12-07 02:25:57.908 342 17485.88 53.05 53868.46 88888.00 2008-12-07 02:25:58.408 342 17485.88 53.03 53868.54 88888.00 2008-12-07 02:25:58.908 342 17485.88 53.02 53868.53 88888.00 2008-12-07 02:25:59.408 342 17485.87 52.92 53868.54 88888.00 2008-12-07 02:25:59.908 342 17485.91 52.86 53868.51 88888.00 2008-12-07 02:26:00.408 342 17485.88 52.85 53868.49 88888.00 2008-12-07 02:26:00.908 342 17485.86 52.81 53868.53 88888.00 2008-12-07 02:26:01.408 342 17485.82 52.82 53868.47 88888.00 2008-12-07 02:26:01.908 342 17485.83 52.78 53868.45 88888.00 2008-12-07 02:26:02.408 342 17485.94 52.87 53868.47 88888.00 2008-12-07 02:26:02.908 342 17485.86 52.86 53868.42 88888.00 2008-12-07 02:26:03.408 342 17485.84 52.83 53868.47 88888.00 2008-12-07 02:26:03.908 342 17485.89 52.78 53868.50 88888.00 2008-12-07 02:26:04.408 342 17485.88 52.81 53868.45 88888.00 2008-12-07 02:26:04.908 342 17485.81 52.83 53868.38 88888.00 2008-12-07 02:26:05.408 342 17485.84 52.88 53868.41 88888.00 2008-12-07 02:26:05.908 342 17485.90 52.90 53868.49 88888.00 2008-12-07 02:26:06.408 342 17485.89 52.83 53868.52 88888.00 2008-12-07 02:26:06.908 342 17485.96 52.81 53868.48 88888.00 2008-12-07 02:26:07.408 342 17486.00 52.86 53868.39 88888.00 2008-12-07 02:26:07.908 342 17485.96 52.78 53868.38 88888.00 2008-12-07 02:26:08.408 342 17486.01 52.78 53868.45 88888.00 2008-12-07 02:26:08.908 342 17486.04 52.77 53868.50 88888.00 2008-12-07 02:26:09.408 342 17485.99 52.82 53868.49 88888.00 2008-12-07 02:26:09.908 342 17485.88 52.83 53868.53 88888.00 2008-12-07 02:26:10.408 342 17485.88 52.87 53868.53 88888.00 2008-12-07 02:26:10.908 342 17485.84 52.83 53868.56 88888.00 2008-12-07 02:26:11.408 342 17485.81 52.91 53868.63 88888.00 2008-12-07 02:26:11.908 342 17485.93 52.90 53868.68 88888.00 2008-12-07 02:26:12.408 342 17485.98 52.87 53868.62 88888.00 2008-12-07 02:26:12.908 342 17485.94 52.85 53868.64 88888.00 2008-12-07 02:26:13.408 342 17486.01 52.82 53868.65 88888.00 2008-12-07 02:26:13.908 342 17485.92 52.87 53868.61 88888.00 2008-12-07 02:26:14.408 342 17485.89 52.88 53868.54 88888.00 2008-12-07 02:26:14.908 342 17485.92 52.87 53868.51 88888.00 2008-12-07 02:26:15.408 342 17486.00 52.90 53868.42 88888.00 2008-12-07 02:26:15.908 342 17486.02 52.88 53868.45 88888.00 2008-12-07 02:26:16.408 342 17485.94 52.90 53868.51 88888.00 2008-12-07 02:26:16.908 342 17485.98 52.85 53868.58 88888.00 2008-12-07 02:26:17.408 342 17485.97 52.83 53868.62 88888.00 2008-12-07 02:26:17.908 342 17485.96 52.88 53868.60 88888.00 2008-12-07 02:26:18.408 342 17485.99 52.79 53868.61 88888.00 2008-12-07 02:26:18.908 342 17486.01 52.78 53868.62 88888.00 2008-12-07 02:26:19.408 342 17485.94 52.78 53868.58 88888.00 2008-12-07 02:26:19.908 342 17486.05 52.73 53868.56 88888.00 2008-12-07 02:26:20.408 342 17486.04 52.69 53868.62 88888.00 2008-12-07 02:26:20.908 342 17486.00 52.78 53868.69 88888.00 2008-12-07 02:26:21.408 342 17486.03 52.80 53868.70 88888.00 2008-12-07 02:26:21.908 342 17486.08 52.73 53868.68 88888.00 2008-12-07 02:26:22.408 342 17486.05 52.70 53868.61 88888.00 2008-12-07 02:26:22.908 342 17486.01 52.72 53868.60 88888.00 2008-12-07 02:26:23.408 342 17486.02 52.79 53868.65 88888.00 2008-12-07 02:26:23.908 342 17486.14 52.81 53868.70 88888.00 2008-12-07 02:26:24.408 342 17486.10 52.86 53868.59 88888.00 2008-12-07 02:26:24.908 342 17486.03 52.85 53868.57 88888.00 2008-12-07 02:26:25.408 342 17485.98 52.83 53868.54 88888.00 2008-12-07 02:26:25.908 342 17486.03 52.74 53868.43 88888.00 2008-12-07 02:26:26.408 342 17486.08 52.70 53868.53 88888.00 2008-12-07 02:26:26.908 342 17486.07 52.71 53868.50 88888.00 2008-12-07 02:26:27.408 342 17486.08 52.70 53868.50 88888.00 2008-12-07 02:26:27.908 342 17486.00 52.69 53868.54 88888.00 2008-12-07 02:26:28.408 342 17486.07 52.67 53868.53 88888.00 2008-12-07 02:26:28.908 342 17486.02 52.60 53868.58 88888.00 2008-12-07 02:26:29.408 342 17485.97 52.61 53868.63 88888.00 2008-12-07 02:26:29.908 342 17486.01 52.60 53868.69 88888.00 2008-12-07 02:26:30.408 342 17485.99 52.66 53868.64 88888.00 2008-12-07 02:26:30.908 342 17485.93 52.70 53868.60 88888.00 2008-12-07 02:26:31.408 342 17485.92 52.69 53868.61 88888.00 2008-12-07 02:26:31.908 342 17485.80 52.68 53868.66 88888.00 2008-12-07 02:26:32.408 342 17485.72 52.70 53868.71 88888.00 2008-12-07 02:26:32.908 342 17485.73 52.73 53868.72 88888.00 2008-12-07 02:26:33.408 342 17485.74 52.70 53868.68 88888.00 2008-12-07 02:26:33.908 342 17485.70 52.67 53868.76 88888.00 2008-12-07 02:26:34.408 342 17485.66 52.62 53868.81 88888.00 2008-12-07 02:26:34.908 342 17485.70 52.58 53868.94 88888.00 2008-12-07 02:26:35.408 342 17485.76 52.59 53868.90 88888.00 2008-12-07 02:26:35.908 342 17485.63 52.58 53868.82 88888.00 2008-12-07 02:26:36.408 342 17485.64 52.56 53868.83 88888.00 2008-12-07 02:26:36.908 342 17485.60 52.59 53868.76 88888.00 2008-12-07 02:26:37.408 342 17485.57 52.56 53868.83 88888.00 2008-12-07 02:26:37.908 342 17485.58 52.56 53868.81 88888.00 2008-12-07 02:26:38.408 342 17485.53 52.58 53868.81 88888.00 2008-12-07 02:26:38.908 342 17485.52 52.59 53868.85 88888.00 2008-12-07 02:26:39.408 342 17485.45 52.57 53868.77 88888.00 2008-12-07 02:26:39.908 342 17485.35 52.52 53868.82 88888.00 2008-12-07 02:26:40.408 342 17485.35 52.49 53868.76 88888.00 2008-12-07 02:26:40.908 342 17485.38 52.46 53868.80 88888.00 2008-12-07 02:26:41.408 342 17485.35 52.49 53868.77 88888.00 2008-12-07 02:26:41.908 342 17485.25 52.47 53868.75 88888.00 2008-12-07 02:26:42.408 342 17485.18 52.42 53868.93 88888.00 2008-12-07 02:26:42.908 342 17485.20 52.44 53868.92 88888.00 2008-12-07 02:26:43.408 342 17485.10 52.42 53868.86 88888.00 2008-12-07 02:26:43.908 342 17485.11 52.51 53868.87 88888.00 2008-12-07 02:26:44.408 342 17485.22 52.50 53868.79 88888.00 2008-12-07 02:26:44.908 342 17485.21 52.50 53868.81 88888.00 2008-12-07 02:26:45.408 342 17485.26 52.49 53868.91 88888.00 2008-12-07 02:26:45.908 342 17485.22 52.52 53868.88 88888.00 2008-12-07 02:26:46.408 342 17485.22 52.53 53868.86 88888.00 2008-12-07 02:26:46.908 342 17485.19 52.53 53868.84 88888.00 2008-12-07 02:26:47.408 342 17485.15 52.51 53868.84 88888.00 2008-12-07 02:26:47.908 342 17485.19 52.46 53868.90 88888.00 2008-12-07 02:26:48.408 342 17485.23 52.49 53868.88 88888.00 2008-12-07 02:26:48.908 342 17485.23 52.47 53868.83 88888.00 2008-12-07 02:26:49.408 342 17485.29 52.48 53868.83 88888.00 2008-12-07 02:26:49.908 342 17485.21 52.57 53868.92 88888.00 2008-12-07 02:26:50.408 342 17485.35 52.64 53868.81 88888.00 2008-12-07 02:26:50.908 342 17485.31 52.61 53868.76 88888.00 2008-12-07 02:26:51.408 342 17485.27 52.53 53868.76 88888.00 2008-12-07 02:26:51.908 342 17485.30 52.56 53868.72 88888.00 2008-12-07 02:26:52.408 342 17485.27 52.52 53868.86 88888.00 2008-12-07 02:26:52.908 342 17485.26 52.46 53868.84 88888.00 2008-12-07 02:26:53.408 342 17485.39 52.48 53868.77 88888.00 2008-12-07 02:26:53.908 342 17485.36 52.50 53868.80 88888.00 2008-12-07 02:26:54.408 342 17485.31 52.53 53868.84 88888.00 2008-12-07 02:26:54.908 342 17485.25 52.56 53868.87 88888.00 2008-12-07 02:26:55.408 342 17485.37 52.59 53868.86 88888.00 2008-12-07 02:26:55.908 342 17485.42 52.60 53868.94 88888.00 2008-12-07 02:26:56.408 342 17485.42 52.53 53868.86 88888.00 2008-12-07 02:26:56.908 342 17485.38 52.51 53868.84 88888.00 2008-12-07 02:26:57.408 342 17485.46 52.54 53868.91 88888.00 2008-12-07 02:26:57.908 342 17485.51 52.59 53868.94 88888.00 2008-12-07 02:26:58.408 342 17485.50 52.61 53869.04 88888.00 2008-12-07 02:26:58.908 342 17485.47 52.57 53869.04 88888.00 2008-12-07 02:26:59.408 342 17485.39 52.54 53868.93 88888.00 2008-12-07 02:26:59.908 342 17485.33 52.61 53868.97 88888.00 2008-12-07 02:27:00.408 342 17485.40 52.59 53869.05 88888.00 2008-12-07 02:27:00.908 342 17485.39 52.50 53868.98 88888.00 2008-12-07 02:27:01.408 342 17485.42 52.51 53868.96 88888.00 2008-12-07 02:27:01.908 342 17485.51 52.51 53868.97 88888.00 2008-12-07 02:27:02.408 342 17485.50 52.59 53868.99 88888.00 2008-12-07 02:27:02.908 342 17485.50 52.59 53868.88 88888.00 2008-12-07 02:27:03.408 342 17485.48 52.58 53868.92 88888.00 2008-12-07 02:27:03.908 342 17485.41 52.61 53868.90 88888.00 2008-12-07 02:27:04.408 342 17485.38 52.61 53868.93 88888.00 2008-12-07 02:27:04.908 342 17485.36 52.61 53869.01 88888.00 2008-12-07 02:27:05.408 342 17485.36 52.61 53868.90 88888.00 2008-12-07 02:27:05.908 342 17485.43 52.67 53868.91 88888.00 2008-12-07 02:27:06.408 342 17485.45 52.64 53868.84 88888.00 2008-12-07 02:27:06.908 342 17485.42 52.61 53868.81 88888.00 2008-12-07 02:27:07.408 342 17485.37 52.59 53868.75 88888.00 2008-12-07 02:27:07.908 342 17485.36 52.56 53868.84 88888.00 2008-12-07 02:27:08.408 342 17485.25 52.52 53868.85 88888.00 2008-12-07 02:27:08.908 342 17485.21 52.58 53868.85 88888.00 2008-12-07 02:27:09.408 342 17485.23 52.61 53868.82 88888.00 2008-12-07 02:27:09.908 342 17485.23 52.74 53868.80 88888.00 2008-12-07 02:27:10.408 342 17485.19 52.71 53868.86 88888.00 2008-12-07 02:27:10.908 342 17485.25 52.64 53868.87 88888.00 2008-12-07 02:27:11.408 342 17485.29 52.68 53868.84 88888.00 2008-12-07 02:27:11.908 342 17485.32 52.72 53868.80 88888.00 2008-12-07 02:27:12.408 342 17485.33 52.71 53868.80 88888.00 2008-12-07 02:27:12.908 342 17485.38 52.72 53868.95 88888.00 2008-12-07 02:27:13.408 342 17485.41 52.68 53868.94 88888.00 2008-12-07 02:27:13.908 342 17485.36 52.64 53868.97 88888.00 2008-12-07 02:27:14.408 342 17485.23 52.71 53869.05 88888.00 2008-12-07 02:27:14.908 342 17485.28 52.69 53869.06 88888.00 2008-12-07 02:27:15.408 342 17485.17 52.71 53868.97 88888.00 2008-12-07 02:27:15.908 342 17485.16 52.74 53868.92 88888.00 2008-12-07 02:27:16.408 342 17485.13 52.80 53868.94 88888.00 2008-12-07 02:27:16.908 342 17485.13 52.82 53868.97 88888.00 2008-12-07 02:27:17.408 342 17485.12 52.82 53868.94 88888.00 2008-12-07 02:27:17.908 342 17485.18 52.88 53869.04 88888.00 2008-12-07 02:27:18.408 342 17485.15 52.87 53869.15 88888.00 2008-12-07 02:27:18.908 342 17485.10 52.89 53869.15 88888.00 2008-12-07 02:27:19.408 342 17485.05 52.86 53869.01 88888.00 2008-12-07 02:27:19.908 342 17485.10 52.87 53869.04 88888.00 2008-12-07 02:27:20.408 342 17485.04 52.92 53869.06 88888.00 2008-12-07 02:27:20.908 342 17485.04 52.98 53869.07 88888.00 2008-12-07 02:27:21.408 342 17485.05 52.97 53869.03 88888.00 2008-12-07 02:27:21.908 342 17485.01 52.91 53869.04 88888.00 2008-12-07 02:27:22.408 342 17485.01 52.96 53869.04 88888.00 2008-12-07 02:27:22.908 342 17485.15 53.05 53868.98 88888.00 2008-12-07 02:27:23.408 342 17485.09 53.08 53868.95 88888.00 2008-12-07 02:27:23.908 342 17485.04 52.99 53868.94 88888.00 2008-12-07 02:27:24.408 342 17484.98 53.05 53868.92 88888.00 2008-12-07 02:27:24.908 342 17485.04 53.06 53868.95 88888.00 2008-12-07 02:27:25.408 342 17485.00 53.09 53868.93 88888.00 2008-12-07 02:27:25.908 342 17484.99 53.12 53868.92 88888.00 2008-12-07 02:27:26.408 342 17484.98 53.20 53868.94 88888.00 2008-12-07 02:27:26.908 342 17485.04 53.21 53868.96 88888.00 2008-12-07 02:27:27.408 342 17485.04 53.20 53868.91 88888.00 2008-12-07 02:27:27.908 342 17485.12 53.24 53868.85 88888.00 2008-12-07 02:27:28.408 342 17485.08 53.26 53868.84 88888.00 2008-12-07 02:27:28.908 342 17484.98 53.30 53868.86 88888.00 2008-12-07 02:27:29.408 342 17484.90 53.28 53868.95 88888.00 2008-12-07 02:27:29.908 342 17484.94 53.25 53868.95 88888.00 2008-12-07 02:27:30.408 342 17484.98 53.22 53868.94 88888.00 2008-12-07 02:27:30.908 342 17485.07 53.26 53868.93 88888.00 2008-12-07 02:27:31.408 342 17485.05 53.35 53868.91 88888.00 2008-12-07 02:27:31.908 342 17485.07 53.32 53868.93 88888.00 2008-12-07 02:27:32.408 342 17485.07 53.26 53869.01 88888.00 2008-12-07 02:27:32.908 342 17485.04 53.29 53868.96 88888.00 2008-12-07 02:27:33.408 342 17484.98 53.30 53868.91 88888.00 2008-12-07 02:27:33.908 342 17484.99 53.29 53868.93 88888.00 2008-12-07 02:27:34.408 342 17484.99 53.28 53868.97 88888.00 2008-12-07 02:27:34.908 342 17484.94 53.28 53868.95 88888.00 2008-12-07 02:27:35.408 342 17484.92 53.29 53868.93 88888.00 2008-12-07 02:27:35.908 342 17484.89 53.36 53868.97 88888.00 2008-12-07 02:27:36.408 342 17484.89 53.36 53869.06 88888.00 2008-12-07 02:27:36.908 342 17484.95 53.35 53869.08 88888.00 2008-12-07 02:27:37.408 342 17484.97 53.39 53869.09 88888.00 2008-12-07 02:27:37.908 342 17485.00 53.44 53869.09 88888.00 2008-12-07 02:27:38.408 342 17484.98 53.39 53869.05 88888.00 2008-12-07 02:27:38.908 342 17484.96 53.30 53869.03 88888.00 2008-12-07 02:27:39.408 342 17484.99 53.31 53868.97 88888.00 2008-12-07 02:27:39.908 342 17485.01 53.26 53869.06 88888.00 2008-12-07 02:27:40.408 342 17484.96 53.30 53869.12 88888.00 2008-12-07 02:27:40.908 342 17484.97 53.30 53869.08 88888.00 2008-12-07 02:27:41.408 342 17485.00 53.22 53869.12 88888.00 2008-12-07 02:27:41.908 342 17485.04 53.27 53869.10 88888.00 2008-12-07 02:27:42.408 342 17484.96 53.32 53868.97 88888.00 2008-12-07 02:27:42.908 342 17484.99 53.28 53869.01 88888.00 2008-12-07 02:27:43.408 342 17485.06 53.29 53869.08 88888.00 2008-12-07 02:27:43.908 342 17485.02 53.29 53869.06 88888.00 2008-12-07 02:27:44.408 342 17484.99 53.30 53869.12 88888.00 2008-12-07 02:27:44.908 342 17485.04 53.27 53869.06 88888.00 2008-12-07 02:27:45.408 342 17485.09 53.26 53869.06 88888.00 2008-12-07 02:27:45.908 342 17485.12 53.22 53869.12 88888.00 2008-12-07 02:27:46.408 342 17485.11 53.18 53869.08 88888.00 2008-12-07 02:27:46.908 342 17485.09 53.16 53868.99 88888.00 2008-12-07 02:27:47.408 342 17485.06 53.10 53869.03 88888.00 2008-12-07 02:27:47.908 342 17485.12 53.11 53868.99 88888.00 2008-12-07 02:27:48.408 342 17485.12 53.17 53869.06 88888.00 2008-12-07 02:27:48.908 342 17485.09 53.21 53869.09 88888.00 2008-12-07 02:27:49.408 342 17485.07 53.21 53869.20 88888.00 2008-12-07 02:27:49.908 342 17485.04 53.22 53869.17 88888.00 2008-12-07 02:27:50.408 342 17485.05 53.26 53869.06 88888.00 2008-12-07 02:27:50.908 342 17485.15 53.21 53869.14 88888.00 2008-12-07 02:27:51.408 342 17485.19 53.21 53869.13 88888.00 2008-12-07 02:27:51.908 342 17485.16 53.25 53869.09 88888.00 2008-12-07 02:27:52.408 342 17485.23 53.22 53869.03 88888.00 2008-12-07 02:27:52.908 342 17485.35 53.18 53869.01 88888.00 2008-12-07 02:27:53.405 342 17485.27 53.22 53868.99 88888.00 2008-12-07 02:27:53.905 342 17485.29 53.24 53869.01 88888.00 2008-12-07 02:27:54.405 342 17485.27 53.20 53869.02 88888.00 2008-12-07 02:27:54.905 342 17485.21 53.17 53869.05 88888.00 2008-12-07 02:27:55.405 342 17485.17 53.18 53869.13 88888.00 2008-12-07 02:27:55.905 342 17485.16 53.20 53869.20 88888.00 2008-12-07 02:27:56.405 342 17485.21 53.18 53869.19 88888.00 2008-12-07 02:27:56.905 342 17485.21 53.15 53869.22 88888.00 2008-12-07 02:27:57.405 342 17485.15 53.12 53869.05 88888.00 2008-12-07 02:27:57.905 342 17485.13 53.08 53869.08 88888.00 2008-12-07 02:27:58.405 342 17485.08 53.05 53869.10 88888.00 2008-12-07 02:27:58.905 342 17485.06 53.08 53869.15 88888.00 2008-12-07 02:27:59.405 342 17485.12 53.11 53869.06 88888.00 2008-12-07 02:27:59.905 342 17485.15 53.07 53869.06 88888.00 2008-12-07 02:28:00.405 342 17485.17 53.07 53868.99 88888.00 2008-12-07 02:28:00.905 342 17485.13 53.10 53868.97 88888.00 2008-12-07 02:28:01.405 342 17485.13 53.12 53869.02 88888.00 2008-12-07 02:28:01.905 342 17485.15 53.11 53869.08 88888.00 2008-12-07 02:28:02.405 342 17485.11 53.10 53869.02 88888.00 2008-12-07 02:28:02.905 342 17485.12 53.01 53869.07 88888.00 2008-12-07 02:28:03.405 342 17485.18 53.03 53869.09 88888.00 2008-12-07 02:28:03.905 342 17485.11 53.03 53869.07 88888.00 2008-12-07 02:28:04.405 342 17485.07 53.06 53869.01 88888.00 2008-12-07 02:28:04.905 342 17485.09 53.11 53869.03 88888.00 2008-12-07 02:28:05.405 342 17485.09 53.13 53868.94 88888.00 2008-12-07 02:28:05.905 342 17485.05 53.13 53868.86 88888.00 2008-12-07 02:28:06.405 342 17485.05 53.09 53868.94 88888.00 2008-12-07 02:28:06.905 342 17485.04 53.03 53869.04 88888.00 2008-12-07 02:28:07.405 342 17484.97 53.05 53868.96 88888.00 2008-12-07 02:28:07.905 342 17484.89 53.15 53868.88 88888.00 2008-12-07 02:28:08.405 342 17484.95 53.18 53868.96 88888.00 2008-12-07 02:28:08.905 342 17484.98 53.13 53869.01 88888.00 2008-12-07 02:28:09.405 342 17484.94 53.10 53869.03 88888.00 2008-12-07 02:28:09.905 342 17484.92 53.11 53868.97 88888.00 2008-12-07 02:28:10.405 342 17484.99 53.10 53868.98 88888.00 2008-12-07 02:28:10.905 342 17484.95 53.16 53868.97 88888.00 2008-12-07 02:28:11.405 342 17484.95 53.17 53868.91 88888.00 2008-12-07 02:28:11.905 342 17484.92 53.15 53868.95 88888.00 2008-12-07 02:28:12.405 342 17484.91 53.15 53868.96 88888.00 2008-12-07 02:28:12.905 342 17484.82 53.11 53869.06 88888.00 2008-12-07 02:28:13.405 342 17484.78 53.10 53869.12 88888.00 2008-12-07 02:28:13.905 342 17484.78 53.08 53869.08 88888.00 2008-12-07 02:28:14.405 342 17484.77 53.19 53869.13 88888.00 2008-12-07 02:28:14.905 342 17484.70 53.27 53869.18 88888.00 2008-12-07 02:28:15.405 342 17484.69 53.27 53869.19 88888.00 2008-12-07 02:28:15.905 342 17484.69 53.25 53869.15 88888.00 2008-12-07 02:28:16.405 342 17484.66 53.20 53869.21 88888.00 2008-12-07 02:28:16.905 342 17484.71 53.21 53869.30 88888.00 2008-12-07 02:28:17.405 342 17484.65 53.22 53869.16 88888.00 2008-12-07 02:28:17.905 342 17484.62 53.18 53869.14 88888.00 2008-12-07 02:28:18.405 342 17484.65 53.15 53869.14 88888.00 2008-12-07 02:28:18.905 342 17484.60 53.11 53869.10 88888.00 2008-12-07 02:28:19.405 342 17484.64 53.11 53869.07 88888.00 2008-12-07 02:28:19.905 342 17484.61 53.15 53869.03 88888.00 2008-12-07 02:28:20.405 342 17484.51 53.24 53869.12 88888.00 2008-12-07 02:28:20.905 342 17484.44 53.22 53869.14 88888.00 2008-12-07 02:28:21.405 342 17484.48 53.24 53869.12 88888.00 2008-12-07 02:28:21.905 342 17484.54 53.27 53869.15 88888.00 2008-12-07 02:28:22.405 342 17484.48 53.29 53869.20 88888.00 2008-12-07 02:28:22.905 342 17484.49 53.34 53869.14 88888.00 2008-12-07 02:28:23.405 342 17484.58 53.30 53869.17 88888.00 2008-12-07 02:28:23.905 342 17484.58 53.32 53869.29 88888.00 2008-12-07 02:28:24.405 342 17484.57 53.28 53869.28 88888.00 2008-12-07 02:28:24.905 342 17484.55 53.35 53869.24 88888.00 2008-12-07 02:28:25.405 342 17484.53 53.36 53869.22 88888.00 2008-12-07 02:28:25.905 342 17484.56 53.29 53869.20 88888.00 2008-12-07 02:28:26.405 342 17484.55 53.28 53869.17 88888.00 2008-12-07 02:28:26.905 342 17484.55 53.32 53869.30 88888.00 2008-12-07 02:28:27.405 342 17484.60 53.35 53869.37 88888.00 2008-12-07 02:28:27.905 342 17484.59 53.38 53869.39 88888.00 2008-12-07 02:28:28.405 342 17484.59 53.38 53869.32 88888.00 2008-12-07 02:28:28.905 342 17484.61 53.42 53869.31 88888.00 2008-12-07 02:28:29.405 342 17484.74 53.44 53869.24 88888.00 2008-12-07 02:28:29.905 342 17484.67 53.35 53869.29 88888.00 2008-12-07 02:28:30.405 342 17484.66 53.35 53869.25 88888.00 2008-12-07 02:28:30.905 342 17484.71 53.39 53869.15 88888.00 2008-12-07 02:28:31.405 342 17484.75 53.41 53869.22 88888.00 2008-12-07 02:28:31.905 342 17484.77 53.38 53869.28 88888.00 2008-12-07 02:28:32.405 342 17484.77 53.34 53869.33 88888.00 2008-12-07 02:28:32.905 342 17484.81 53.36 53869.31 88888.00 2008-12-07 02:28:33.405 342 17484.82 53.38 53869.27 88888.00 2008-12-07 02:28:33.905 342 17484.84 53.36 53869.15 88888.00 2008-12-07 02:28:34.405 342 17484.91 53.27 53869.17 88888.00 2008-12-07 02:28:34.905 342 17484.97 53.31 53869.19 88888.00 2008-12-07 02:28:35.405 342 17484.96 53.35 53869.19 88888.00 2008-12-07 02:28:35.905 342 17484.92 53.38 53869.14 88888.00 2008-12-07 02:28:36.405 342 17484.82 53.28 53869.10 88888.00 2008-12-07 02:28:36.905 342 17484.80 53.27 53869.14 88888.00 2008-12-07 02:28:37.405 342 17484.82 53.30 53869.05 88888.00 2008-12-07 02:28:37.905 342 17484.86 53.34 53869.13 88888.00 2008-12-07 02:28:38.405 342 17484.92 53.35 53869.18 88888.00 2008-12-07 02:28:38.905 342 17484.91 53.30 53869.19 88888.00 2008-12-07 02:28:39.405 342 17484.86 53.31 53869.18 88888.00 2008-12-07 02:28:39.905 342 17484.89 53.34 53869.14 88888.00 2008-12-07 02:28:40.405 342 17484.82 53.35 53869.14 88888.00 2008-12-07 02:28:40.905 342 17484.86 53.37 53869.20 88888.00 2008-12-07 02:28:41.405 342 17484.88 53.39 53869.17 88888.00 2008-12-07 02:28:41.905 342 17484.87 53.35 53869.15 88888.00 2008-12-07 02:28:42.405 342 17484.80 53.31 53869.10 88888.00 2008-12-07 02:28:42.905 342 17484.74 53.31 53869.13 88888.00 2008-12-07 02:28:43.405 342 17484.70 53.32 53869.18 88888.00 2008-12-07 02:28:43.905 342 17484.71 53.35 53869.28 88888.00 2008-12-07 02:28:44.405 342 17484.75 53.42 53869.18 88888.00 2008-12-07 02:28:44.905 342 17484.67 53.52 53869.13 88888.00 2008-12-07 02:28:45.405 342 17484.69 53.54 53869.09 88888.00 2008-12-07 02:28:45.905 342 17484.61 53.46 53869.04 88888.00 2008-12-07 02:28:46.405 342 17484.62 53.42 53869.15 88888.00 2008-12-07 02:28:46.905 342 17484.60 53.38 53869.22 88888.00 2008-12-07 02:28:47.405 342 17484.57 53.44 53869.21 88888.00 2008-12-07 02:28:47.905 342 17484.53 53.39 53869.16 88888.00 2008-12-07 02:28:48.405 342 17484.53 53.37 53869.04 88888.00 2008-12-07 02:28:48.905 342 17484.41 53.41 53869.07 88888.00 2008-12-07 02:28:49.405 342 17484.44 53.44 53869.09 88888.00 2008-12-07 02:28:49.905 342 17484.47 53.39 53869.03 88888.00 2008-12-07 02:28:50.405 342 17484.44 53.39 53869.14 88888.00 2008-12-07 02:28:50.905 342 17484.49 53.44 53869.18 88888.00 2008-12-07 02:28:51.405 342 17484.47 53.42 53869.20 88888.00 2008-12-07 02:28:51.905 342 17484.46 53.39 53869.20 88888.00 2008-12-07 02:28:52.405 342 17484.45 53.38 53869.14 88888.00 2008-12-07 02:28:52.905 342 17484.51 53.31 53869.15 88888.00 2008-12-07 02:28:53.405 342 17484.47 53.32 53869.09 88888.00 2008-12-07 02:28:53.905 342 17484.44 53.36 53869.05 88888.00 2008-12-07 02:28:54.405 342 17484.44 53.40 53869.15 88888.00 2008-12-07 02:28:54.905 342 17484.41 53.41 53869.19 88888.00 2008-12-07 02:28:55.405 342 17484.40 53.42 53869.15 88888.00 2008-12-07 02:28:55.905 342 17484.39 53.45 53869.17 88888.00 2008-12-07 02:28:56.405 342 17484.33 53.45 53869.16 88888.00 2008-12-07 02:28:56.905 342 17484.30 53.46 53869.18 88888.00 2008-12-07 02:28:57.405 342 17484.41 53.47 53869.17 88888.00 2008-12-07 02:28:57.905 342 17484.45 53.55 53869.20 88888.00 2008-12-07 02:28:58.405 342 17484.48 53.52 53869.18 88888.00 2008-12-07 02:28:58.905 342 17484.46 53.56 53869.25 88888.00 2008-12-07 02:28:59.405 342 17484.48 53.59 53869.26 88888.00 2008-12-07 02:28:59.905 342 17484.45 53.56 53869.20 88888.00 2008-12-07 02:29:00.405 342 17484.50 53.51 53869.13 88888.00 2008-12-07 02:29:00.905 342 17484.56 53.51 53869.15 88888.00 2008-12-07 02:29:01.405 342 17484.57 53.55 53869.13 88888.00 2008-12-07 02:29:01.905 342 17484.55 53.56 53869.17 88888.00 2008-12-07 02:29:02.405 342 17484.57 53.48 53869.19 88888.00 2008-12-07 02:29:02.905 342 17484.60 53.48 53869.25 88888.00 2008-12-07 02:29:03.405 342 17484.53 53.50 53869.24 88888.00 2008-12-07 02:29:03.905 342 17484.57 53.51 53869.17 88888.00 2008-12-07 02:29:04.405 342 17484.66 53.56 53869.21 88888.00 2008-12-07 02:29:04.905 342 17484.68 53.50 53869.17 88888.00 2008-12-07 02:29:05.405 342 17484.64 53.49 53869.14 88888.00 2008-12-07 02:29:05.905 342 17484.68 53.47 53869.09 88888.00 2008-12-07 02:29:06.405 342 17484.77 53.50 53869.04 88888.00 2008-12-07 02:29:06.905 342 17484.66 53.50 53869.06 88888.00 2008-12-07 02:29:07.405 342 17484.59 53.51 53869.06 88888.00 2008-12-07 02:29:07.905 342 17484.66 53.47 53869.18 88888.00 2008-12-07 02:29:08.405 342 17484.69 53.56 53869.10 88888.00 2008-12-07 02:29:08.905 342 17484.80 53.57 53869.02 88888.00 2008-12-07 02:29:09.405 342 17484.86 53.57 53869.01 88888.00 2008-12-07 02:29:09.905 342 17484.77 53.58 53869.05 88888.00 2008-12-07 02:29:10.405 342 17484.77 53.56 53869.08 88888.00 2008-12-07 02:29:10.905 342 17484.77 53.59 53869.14 88888.00 2008-12-07 02:29:11.405 342 17484.72 53.61 53869.13 88888.00 2008-12-07 02:29:11.905 342 17484.68 53.64 53869.19 88888.00 2008-12-07 02:29:12.405 342 17484.59 53.56 53869.24 88888.00 2008-12-07 02:29:12.905 342 17484.61 53.57 53869.22 88888.00 2008-12-07 02:29:13.405 342 17484.60 53.52 53869.15 88888.00 2008-12-07 02:29:13.905 342 17484.56 53.60 53869.17 88888.00 2008-12-07 02:29:14.405 342 17484.51 53.60 53869.20 88888.00 2008-12-07 02:29:14.905 342 17484.49 53.61 53869.24 88888.00 2008-12-07 02:29:15.405 342 17484.51 53.60 53869.21 88888.00 2008-12-07 02:29:15.905 342 17484.56 53.58 53869.24 88888.00 2008-12-07 02:29:16.405 342 17484.59 53.52 53869.30 88888.00 2008-12-07 02:29:16.905 342 17484.62 53.56 53869.25 88888.00 2008-12-07 02:29:17.405 342 17484.68 53.57 53869.27 88888.00 2008-12-07 02:29:17.905 342 17484.67 53.64 53869.28 88888.00 2008-12-07 02:29:18.405 342 17484.56 53.66 53869.26 88888.00 2008-12-07 02:29:18.905 342 17484.54 53.68 53869.20 88888.00 2008-12-07 02:29:19.405 342 17484.44 53.69 53869.24 88888.00 2008-12-07 02:29:19.905 342 17484.46 53.68 53869.16 88888.00 2008-12-07 02:29:20.405 342 17484.44 53.74 53869.15 88888.00 2008-12-07 02:29:20.905 342 17484.45 53.70 53869.27 88888.00 2008-12-07 02:29:21.405 342 17484.50 53.66 53869.28 88888.00 2008-12-07 02:29:21.905 342 17484.49 53.69 53869.22 88888.00 2008-12-07 02:29:22.405 342 17484.49 53.67 53869.33 88888.00 2008-12-07 02:29:22.905 342 17484.44 53.74 53869.37 88888.00 2008-12-07 02:29:23.405 342 17484.39 53.66 53869.28 88888.00 2008-12-07 02:29:23.905 342 17484.44 53.58 53869.29 88888.00 2008-12-07 02:29:24.405 342 17484.57 53.52 53869.30 88888.00 2008-12-07 02:29:24.905 342 17484.50 53.66 53869.29 88888.00 2008-12-07 02:29:25.405 342 17484.48 53.68 53869.37 88888.00 2008-12-07 02:29:25.905 342 17484.48 53.71 53869.36 88888.00 2008-12-07 02:29:26.405 342 17484.49 53.75 53869.29 88888.00 2008-12-07 02:29:26.905 342 17484.48 53.77 53869.31 88888.00 2008-12-07 02:29:27.405 342 17484.48 53.75 53869.36 88888.00 2008-12-07 02:29:27.905 342 17484.57 53.75 53869.35 88888.00 2008-12-07 02:29:28.405 342 17484.55 53.73 53869.29 88888.00 2008-12-07 02:29:28.905 342 17484.57 53.75 53869.32 88888.00 2008-12-07 02:29:29.405 342 17484.64 53.77 53869.37 88888.00 2008-12-07 02:29:29.905 342 17484.61 53.75 53869.40 88888.00 2008-12-07 02:29:30.405 342 17484.66 53.69 53869.35 88888.00 2008-12-07 02:29:30.905 342 17484.68 53.70 53869.36 88888.00 2008-12-07 02:29:31.405 342 17484.68 53.69 53869.30 88888.00 2008-12-07 02:29:31.905 342 17484.69 53.65 53869.28 88888.00 2008-12-07 02:29:32.405 342 17484.67 53.65 53869.28 88888.00 2008-12-07 02:29:32.905 342 17484.64 53.64 53869.28 88888.00 2008-12-07 02:29:33.405 342 17484.77 53.64 53869.26 88888.00 2008-12-07 02:29:33.905 342 17484.78 53.58 53869.24 88888.00 2008-12-07 02:29:34.405 342 17484.76 53.57 53869.21 88888.00 2008-12-07 02:29:34.905 342 17484.82 53.57 53869.22 88888.00 2008-12-07 02:29:35.405 342 17484.87 53.57 53869.38 88888.00 2008-12-07 02:29:35.905 342 17484.95 53.57 53869.32 88888.00 2008-12-07 02:29:36.405 342 17484.87 53.57 53869.25 88888.00 2008-12-07 02:29:36.905 342 17484.81 53.46 53869.25 88888.00 2008-12-07 02:29:37.405 342 17484.86 53.48 53869.14 88888.00 2008-12-07 02:29:37.905 342 17484.85 53.42 53869.19 88888.00 2008-12-07 02:29:38.405 342 17484.85 53.48 53869.21 88888.00 2008-12-07 02:29:38.905 342 17484.80 53.46 53869.22 88888.00 2008-12-07 02:29:39.405 342 17484.86 53.45 53869.19 88888.00 2008-12-07 02:29:39.905 342 17484.87 53.44 53869.21 88888.00 2008-12-07 02:29:40.405 342 17484.90 53.42 53869.31 88888.00 2008-12-07 02:29:40.905 342 17484.89 53.44 53869.35 88888.00 2008-12-07 02:29:41.405 342 17484.92 53.40 53869.29 88888.00 2008-12-07 02:29:41.905 342 17484.91 53.29 53869.29 88888.00 2008-12-07 02:29:42.405 342 17484.88 53.30 53869.29 88888.00 2008-12-07 02:29:42.905 342 17484.84 53.40 53869.19 88888.00 2008-12-07 02:29:43.405 342 17484.79 53.36 53869.19 88888.00 2008-12-07 02:29:43.905 342 17484.71 53.34 53869.21 88888.00 2008-12-07 02:29:44.405 342 17484.77 53.29 53869.14 88888.00 2008-12-07 02:29:44.905 342 17484.68 53.24 53869.19 88888.00 2008-12-07 02:29:45.405 342 17484.68 53.24 53869.20 88888.00 2008-12-07 02:29:45.905 342 17484.64 53.29 53869.18 88888.00 2008-12-07 02:29:46.405 342 17484.51 53.32 53869.13 88888.00 2008-12-07 02:29:46.905 342 17484.47 53.27 53869.15 88888.00 2008-12-07 02:29:47.405 342 17484.57 53.18 53869.28 88888.00 2008-12-07 02:29:47.905 342 17484.59 53.13 53869.26 88888.00 2008-12-07 02:29:48.405 342 17484.54 53.10 53869.25 88888.00 2008-12-07 02:29:48.905 342 17484.54 53.13 53869.24 88888.00 2008-12-07 02:29:49.405 342 17484.53 53.10 53869.14 88888.00 2008-12-07 02:29:49.905 342 17484.55 53.09 53869.13 88888.00 2008-12-07 02:29:50.405 342 17484.59 53.12 53869.13 88888.00 2008-12-07 02:29:50.905 342 17484.46 53.16 53869.07 88888.00 2008-12-07 02:29:51.405 342 17484.35 53.21 53869.13 88888.00 2008-12-07 02:29:51.905 342 17484.33 53.24 53869.17 88888.00 2008-12-07 02:29:52.405 342 17484.23 53.34 53869.21 88888.00 2008-12-07 02:29:52.905 342 17484.21 53.35 53869.17 88888.00 2008-12-07 02:29:53.405 342 17484.24 53.36 53869.22 88888.00 2008-12-07 02:29:53.905 342 17484.11 53.35 53869.14 88888.00 2008-12-07 02:29:54.405 342 17484.15 53.32 53869.10 88888.00 2008-12-07 02:29:54.905 342 17484.15 53.29 53869.15 88888.00 2008-12-07 02:29:55.405 342 17484.09 53.24 53869.25 88888.00 2008-12-07 02:29:55.905 342 17484.08 53.26 53869.25 88888.00 2008-12-07 02:29:56.405 342 17484.04 53.28 53869.15 88888.00 2008-12-07 02:29:56.905 342 17484.11 53.28 53869.17 88888.00 2008-12-07 02:29:57.405 342 17484.13 53.31 53869.19 88888.00 2008-12-07 02:29:57.905 342 17484.13 53.34 53869.25 88888.00 2008-12-07 02:29:58.405 342 17484.14 53.36 53869.21 88888.00 2008-12-07 02:29:58.905 342 17484.15 53.37 53869.16 88888.00 2008-12-07 02:29:59.405 342 17484.17 53.34 53869.18 88888.00 2008-12-07 02:29:59.905 342 17484.26 53.34 53869.20 88888.00 2008-12-07 02:30:00.405 342 17484.29 53.30 53869.16 88888.00 2008-12-07 02:30:00.905 342 17484.29 53.31 53869.09 88888.00 2008-12-07 02:30:01.405 342 17484.26 53.35 53869.09 88888.00 2008-12-07 02:30:01.905 342 17484.19 53.45 53869.07 88888.00 2008-12-07 02:30:02.405 342 17484.20 53.49 53869.08 88888.00 2008-12-07 02:30:02.905 342 17484.15 53.46 53869.16 88888.00 2008-12-07 02:30:03.405 342 17484.29 53.41 53869.18 88888.00 2008-12-07 02:30:03.905 342 17484.33 53.41 53869.22 88888.00 2008-12-07 02:30:04.405 342 17484.31 53.41 53869.16 88888.00 2008-12-07 02:30:04.905 342 17484.38 53.40 53869.17 88888.00 2008-12-07 02:30:05.405 342 17484.36 53.45 53869.21 88888.00 2008-12-07 02:30:05.905 342 17484.36 53.50 53869.15 88888.00 2008-12-07 02:30:06.405 342 17484.53 53.42 53869.09 88888.00 2008-12-07 02:30:06.905 342 17484.56 53.30 53869.12 88888.00 2008-12-07 02:30:07.405 342 17484.68 53.35 53869.12 88888.00 2008-12-07 02:30:07.905 342 17484.62 53.21 53869.08 88888.00 2008-12-07 02:30:08.405 342 17484.58 53.19 53869.15 88888.00 2008-12-07 02:30:08.905 342 17484.59 53.29 53869.20 88888.00 2008-12-07 02:30:09.405 342 17484.64 53.37 53869.29 88888.00 2008-12-07 02:30:09.905 342 17484.72 53.39 53869.32 88888.00 2008-12-07 02:30:10.405 342 17484.79 53.31 53869.39 88888.00 2008-12-07 02:30:10.905 342 17484.79 53.26 53869.26 88888.00 2008-12-07 02:30:11.405 342 17484.86 53.31 53869.25 88888.00 2008-12-07 02:30:11.905 342 17484.82 53.26 53869.22 88888.00 2008-12-07 02:30:12.405 342 17484.80 53.22 53869.28 88888.00 2008-12-07 02:30:12.905 342 17484.79 53.26 53869.25 88888.00 2008-12-07 02:30:13.405 342 17484.84 53.24 53869.31 88888.00 2008-12-07 02:30:13.905 342 17484.89 53.11 53869.26 88888.00 2008-12-07 02:30:14.405 342 17484.86 53.08 53869.24 88888.00 2008-12-07 02:30:14.905 342 17484.84 53.02 53869.20 88888.00 2008-12-07 02:30:15.405 342 17484.88 53.06 53869.21 88888.00 2008-12-07 02:30:15.905 342 17484.95 53.03 53869.30 88888.00 2008-12-07 02:30:16.405 342 17484.95 53.02 53869.27 88888.00 2008-12-07 02:30:16.905 342 17484.95 52.98 53869.18 88888.00 2008-12-07 02:30:17.405 342 17484.90 52.98 53869.27 88888.00 2008-12-07 02:30:17.905 342 17484.84 52.98 53869.32 88888.00 2008-12-07 02:30:18.405 342 17484.86 52.87 53869.26 88888.00 2008-12-07 02:30:18.905 342 17484.89 52.79 53869.30 88888.00 2008-12-07 02:30:19.405 342 17484.91 52.72 53869.42 88888.00 2008-12-07 02:30:19.905 342 17484.84 52.70 53869.41 88888.00 2008-12-07 02:30:20.405 342 17484.77 52.66 53869.24 88888.00 2008-12-07 02:30:20.905 342 17484.66 52.67 53869.28 88888.00 2008-12-07 02:30:21.405 342 17484.67 52.74 53869.27 88888.00 2008-12-07 02:30:21.905 342 17484.61 52.69 53869.17 88888.00 2008-12-07 02:30:22.405 342 17484.62 52.66 53869.21 88888.00 2008-12-07 02:30:22.905 342 17484.64 52.66 53869.35 88888.00 2008-12-07 02:30:23.405 342 17484.51 52.67 53869.36 88888.00 2008-12-07 02:30:23.905 342 17484.54 52.69 53869.33 88888.00 2008-12-07 02:30:24.405 342 17484.62 52.71 53869.33 88888.00 2008-12-07 02:30:24.905 342 17484.62 52.76 53869.37 88888.00 2008-12-07 02:30:25.405 342 17484.57 52.72 53869.36 88888.00 2008-12-07 02:30:25.905 342 17484.41 52.70 53869.30 88888.00 2008-12-07 02:30:26.405 342 17484.33 52.66 53869.36 88888.00 2008-12-07 02:30:26.905 342 17484.34 52.66 53869.44 88888.00 2008-12-07 02:30:27.405 342 17484.31 52.64 53869.33 88888.00 2008-12-07 02:30:27.905 342 17484.30 52.68 53869.25 88888.00 2008-12-07 02:30:28.405 342 17484.33 52.63 53869.32 88888.00 2008-12-07 02:30:28.905 342 17484.27 52.61 53869.43 88888.00 2008-12-07 02:30:29.405 342 17484.29 52.61 53869.41 88888.00 2008-12-07 02:30:29.905 342 17484.23 52.64 53869.43 88888.00 2008-12-07 02:30:30.405 342 17484.18 52.73 53869.46 88888.00 2008-12-07 02:30:30.905 342 17484.28 52.70 53869.41 88888.00 2008-12-07 02:30:31.405 342 17484.28 52.61 53869.39 88888.00 2008-12-07 02:30:31.905 342 17484.27 52.63 53869.32 88888.00 2008-12-07 02:30:32.405 342 17484.26 52.61 53869.44 88888.00 2008-12-07 02:30:32.905 342 17484.33 52.69 53869.53 88888.00 2008-12-07 02:30:33.405 342 17484.29 52.70 53869.54 88888.00 2008-12-07 02:30:33.905 342 17484.25 52.68 53869.50 88888.00 2008-12-07 02:30:34.405 342 17484.27 52.70 53869.40 88888.00 2008-12-07 02:30:34.905 342 17484.34 52.67 53869.42 88888.00 2008-12-07 02:30:35.405 342 17484.36 52.59 53869.36 88888.00 2008-12-07 02:30:35.905 342 17484.33 52.60 53869.41 88888.00 2008-12-07 02:30:36.405 342 17484.35 52.64 53869.46 88888.00 2008-12-07 02:30:36.905 342 17484.48 52.77 53869.33 88888.00 2008-12-07 02:30:37.405 342 17484.48 52.80 53869.39 88888.00 2008-12-07 02:30:37.905 342 17484.50 52.76 53869.41 88888.00 2008-12-07 02:30:38.405 342 17484.48 52.77 53869.39 88888.00 2008-12-07 02:30:38.905 342 17484.64 52.76 53869.39 88888.00 2008-12-07 02:30:39.405 342 17484.67 52.79 53869.41 88888.00 2008-12-07 02:30:39.905 342 17484.59 52.86 53869.42 88888.00 2008-12-07 02:30:40.405 342 17484.67 52.89 53869.32 88888.00 2008-12-07 02:30:40.905 342 17484.75 52.83 53869.46 88888.00 2008-12-07 02:30:41.405 342 17484.79 52.81 53869.40 88888.00 2008-12-07 02:30:41.905 342 17484.80 52.81 53869.31 88888.00 2008-12-07 02:30:42.405 342 17484.87 52.86 53869.43 88888.00 2008-12-07 02:30:42.905 342 17484.87 52.87 53869.40 88888.00 2008-12-07 02:30:43.405 342 17484.88 52.90 53869.36 88888.00 2008-12-07 02:30:43.905 342 17484.91 52.91 53869.38 88888.00 2008-12-07 02:30:44.405 342 17484.91 52.96 53869.31 88888.00 2008-12-07 02:30:44.905 342 17484.88 52.97 53869.28 88888.00 2008-12-07 02:30:45.405 342 17484.87 52.93 53869.29 88888.00 2008-12-07 02:30:45.905 342 17484.96 52.90 53869.29 88888.00 2008-12-07 02:30:46.405 342 17485.02 52.91 53869.24 88888.00 2008-12-07 02:30:46.905 342 17485.04 52.95 53869.26 88888.00 2008-12-07 02:30:47.405 342 17485.09 53.05 53869.22 88888.00 2008-12-07 02:30:47.905 342 17485.15 53.02 53869.19 88888.00 2008-12-07 02:30:48.405 342 17485.17 52.97 53869.27 88888.00 2008-12-07 02:30:48.905 342 17485.20 52.91 53869.25 88888.00 2008-12-07 02:30:49.405 342 17485.16 52.97 53869.21 88888.00 2008-12-07 02:30:49.905 342 17485.16 53.01 53869.29 88888.00 2008-12-07 02:30:50.405 342 17485.20 52.97 53869.28 88888.00 2008-12-07 02:30:50.905 342 17485.19 52.98 53869.28 88888.00 2008-12-07 02:30:51.405 342 17485.13 52.95 53869.28 88888.00 2008-12-07 02:30:51.905 342 17485.16 52.83 53869.33 88888.00 2008-12-07 02:30:52.405 342 17485.15 52.80 53869.27 88888.00 2008-12-07 02:30:52.905 342 17485.08 52.85 53869.33 88888.00 2008-12-07 02:30:53.405 342 17485.04 52.90 53869.28 88888.00 2008-12-07 02:30:53.905 342 17485.04 52.88 53869.30 88888.00 2008-12-07 02:30:54.405 342 17485.07 52.80 53869.36 88888.00 2008-12-07 02:30:54.905 342 17484.98 52.86 53869.31 88888.00 2008-12-07 02:30:55.405 342 17484.95 52.81 53869.30 88888.00 2008-12-07 02:30:55.905 342 17484.94 52.79 53869.32 88888.00 2008-12-07 02:30:56.405 342 17484.96 52.77 53869.24 88888.00 2008-12-07 02:30:56.905 342 17484.95 52.78 53869.31 88888.00 2008-12-07 02:30:57.402 342 17484.88 52.83 53869.41 88888.00 2008-12-07 02:30:57.902 342 17484.86 52.86 53869.38 88888.00 2008-12-07 02:30:58.402 342 17484.76 52.81 53869.38 88888.00 2008-12-07 02:30:58.902 342 17484.74 52.77 53869.37 88888.00 2008-12-07 02:30:59.402 342 17484.75 52.82 53869.37 88888.00 2008-12-07 02:30:59.902 342 17484.77 52.77 53869.39 88888.00 2008-12-07 02:31:00.402 342 17484.69 52.69 53869.38 88888.00 2008-12-07 02:31:00.902 342 17484.68 52.67 53869.32 88888.00 2008-12-07 02:31:01.402 342 17484.71 52.70 53869.41 88888.00 2008-12-07 02:31:01.902 342 17484.68 52.74 53869.44 88888.00 2008-12-07 02:31:02.402 342 17484.69 52.78 53869.43 88888.00 2008-12-07 02:31:02.902 342 17484.66 52.77 53869.42 88888.00 2008-12-07 02:31:03.402 342 17484.68 52.69 53869.48 88888.00 2008-12-07 02:31:03.902 342 17484.70 52.58 53869.46 88888.00 2008-12-07 02:31:04.402 342 17484.71 52.60 53869.51 88888.00 2008-12-07 02:31:04.902 342 17484.71 52.66 53869.51 88888.00 2008-12-07 02:31:05.402 342 17484.65 52.70 53869.53 88888.00 2008-12-07 02:31:05.902 342 17484.58 52.71 53869.57 88888.00 2008-12-07 02:31:06.402 342 17484.62 52.76 53869.59 88888.00 2008-12-07 02:31:06.902 342 17484.61 52.74 53869.57 88888.00 2008-12-07 02:31:07.402 342 17484.62 52.72 53869.50 88888.00 2008-12-07 02:31:07.902 342 17484.65 52.72 53869.47 88888.00 2008-12-07 02:31:08.402 342 17484.57 52.68 53869.48 88888.00 2008-12-07 02:31:08.902 342 17484.68 52.66 53869.53 88888.00 2008-12-07 02:31:09.402 342 17484.71 52.68 53869.53 88888.00 2008-12-07 02:31:09.902 342 17484.62 52.70 53869.47 88888.00 2008-12-07 02:31:10.402 342 17484.58 52.64 53869.55 88888.00 2008-12-07 02:31:10.902 342 17484.62 52.66 53869.62 88888.00 2008-12-07 02:31:11.402 342 17484.68 52.73 53869.55 88888.00 2008-12-07 02:31:11.902 342 17484.77 52.68 53869.50 88888.00 2008-12-07 02:31:12.402 342 17484.72 52.61 53869.55 88888.00 2008-12-07 02:31:12.902 342 17484.74 52.60 53869.58 88888.00 2008-12-07 02:31:13.402 342 17484.78 52.62 53869.57 88888.00 2008-12-07 02:31:13.902 342 17484.87 52.59 53869.44 88888.00 2008-12-07 02:31:14.402 342 17484.95 52.57 53869.41 88888.00 2008-12-07 02:31:14.902 342 17484.86 52.52 53869.49 88888.00 2008-12-07 02:31:15.402 342 17484.80 52.59 53869.53 88888.00 2008-12-07 02:31:15.902 342 17484.85 52.66 53869.51 88888.00 2008-12-07 02:31:16.402 342 17484.85 52.67 53869.49 88888.00 2008-12-07 02:31:16.902 342 17484.85 52.63 53869.52 88888.00 2008-12-07 02:31:17.402 342 17484.85 52.53 53869.54 88888.00 2008-12-07 02:31:17.902 342 17484.81 52.48 53869.53 88888.00 2008-12-07 02:31:18.402 342 17484.86 52.47 53869.57 88888.00 2008-12-07 02:31:18.902 342 17484.84 52.42 53869.60 88888.00 2008-12-07 02:31:19.402 342 17484.92 52.38 53869.55 88888.00 2008-12-07 02:31:19.902 342 17484.81 52.43 53869.59 88888.00 2008-12-07 02:31:20.402 342 17484.84 52.42 53869.53 88888.00 2008-12-07 02:31:20.902 342 17484.85 52.43 53869.59 88888.00 2008-12-07 02:31:21.402 342 17484.89 52.43 53869.52 88888.00 2008-12-07 02:31:21.902 342 17484.91 52.43 53869.50 88888.00 2008-12-07 02:31:22.402 342 17484.80 52.47 53869.47 88888.00 2008-12-07 02:31:22.902 342 17484.82 52.40 53869.44 88888.00 2008-12-07 02:31:23.402 342 17484.86 52.34 53869.48 88888.00 2008-12-07 02:31:23.902 342 17484.85 52.31 53869.41 88888.00 2008-12-07 02:31:24.402 342 17484.79 52.29 53869.49 88888.00 2008-12-07 02:31:24.902 342 17484.80 52.32 53869.44 88888.00 2008-12-07 02:31:25.402 342 17484.90 52.35 53869.40 88888.00 2008-12-07 02:31:25.902 342 17484.90 52.38 53869.48 88888.00 2008-12-07 02:31:26.402 342 17484.94 52.39 53869.58 88888.00 2008-12-07 02:31:26.902 342 17484.81 52.43 53869.54 88888.00 2008-12-07 02:31:27.402 342 17484.71 52.41 53869.44 88888.00 2008-12-07 02:31:27.902 342 17484.77 52.42 53869.42 88888.00 2008-12-07 02:31:28.402 342 17484.71 52.42 53869.41 88888.00 2008-12-07 02:31:28.902 342 17484.76 52.42 53869.40 88888.00 2008-12-07 02:31:29.402 342 17484.74 52.42 53869.42 88888.00 2008-12-07 02:31:29.902 342 17484.71 52.44 53869.44 88888.00 2008-12-07 02:31:30.402 342 17484.75 52.43 53869.47 88888.00 2008-12-07 02:31:30.902 342 17484.74 52.44 53869.50 88888.00 2008-12-07 02:31:31.402 342 17484.77 52.40 53869.49 88888.00 2008-12-07 02:31:31.902 342 17484.78 52.39 53869.46 88888.00 2008-12-07 02:31:32.402 342 17484.75 52.37 53869.50 88888.00 2008-12-07 02:31:32.902 342 17484.72 52.44 53869.59 88888.00 2008-12-07 02:31:33.402 342 17484.65 52.40 53869.54 88888.00 2008-12-07 02:31:33.902 342 17484.69 52.41 53869.53 88888.00 2008-12-07 02:31:34.402 342 17484.68 52.52 53869.58 88888.00 2008-12-07 02:31:34.902 342 17484.70 52.59 53869.57 88888.00 2008-12-07 02:31:35.402 342 17484.72 52.56 53869.51 88888.00 2008-12-07 02:31:35.902 342 17484.78 52.50 53869.57 88888.00 2008-12-07 02:31:36.402 342 17484.85 52.54 53869.63 88888.00 2008-12-07 02:31:36.902 342 17484.84 52.51 53869.66 88888.00 2008-12-07 02:31:37.402 342 17484.87 52.57 53869.57 88888.00 2008-12-07 02:31:37.902 342 17484.87 52.59 53869.61 88888.00 2008-12-07 02:31:38.402 342 17484.85 52.62 53869.63 88888.00 2008-12-07 02:31:38.902 342 17484.87 52.62 53869.65 88888.00 2008-12-07 02:31:39.402 342 17484.88 52.64 53869.51 88888.00 2008-12-07 02:31:39.902 342 17484.85 52.60 53869.53 88888.00 2008-12-07 02:31:40.402 342 17484.81 52.59 53869.58 88888.00 2008-12-07 02:31:40.902 342 17484.90 52.56 53869.49 88888.00 2008-12-07 02:31:41.402 342 17484.88 52.53 53869.51 88888.00 2008-12-07 02:31:41.902 342 17484.85 52.53 53869.60 88888.00 2008-12-07 02:31:42.402 342 17484.81 52.60 53869.51 88888.00 2008-12-07 02:31:42.902 342 17484.90 52.54 53869.53 88888.00 2008-12-07 02:31:43.402 342 17484.92 52.49 53869.49 88888.00 2008-12-07 02:31:43.902 342 17484.90 52.54 53869.51 88888.00 2008-12-07 02:31:44.402 342 17484.95 52.58 53869.51 88888.00 2008-12-07 02:31:44.902 342 17484.91 52.63 53869.42 88888.00 2008-12-07 02:31:45.402 342 17484.86 52.60 53869.32 88888.00 2008-12-07 02:31:45.902 342 17484.95 52.63 53869.36 88888.00 2008-12-07 02:31:46.402 342 17484.97 52.60 53869.43 88888.00 2008-12-07 02:31:46.902 342 17484.91 52.60 53869.46 88888.00 2008-12-07 02:31:47.402 342 17485.02 52.69 53869.48 88888.00 2008-12-07 02:31:47.902 342 17485.11 52.63 53869.46 88888.00 2008-12-07 02:31:48.402 342 17485.05 52.58 53869.50 88888.00 2008-12-07 02:31:48.902 342 17485.04 52.61 53869.49 88888.00 2008-12-07 02:31:49.402 342 17485.06 52.62 53869.44 88888.00 2008-12-07 02:31:49.902 342 17485.12 52.66 53869.37 88888.00 2008-12-07 02:31:50.402 342 17485.10 52.66 53869.39 88888.00 2008-12-07 02:31:50.902 342 17485.08 52.63 53869.29 88888.00 2008-12-07 02:31:51.402 342 17485.05 52.52 53869.36 88888.00 2008-12-07 02:31:51.902 342 17485.05 52.49 53869.35 88888.00 2008-12-07 02:31:52.402 342 17485.01 52.50 53869.41 88888.00 2008-12-07 02:31:52.902 342 17485.05 52.53 53869.43 88888.00 2008-12-07 02:31:53.402 342 17485.02 52.57 53869.42 88888.00 2008-12-07 02:31:53.902 342 17485.01 52.53 53869.39 88888.00 2008-12-07 02:31:54.402 342 17485.07 52.60 53869.33 88888.00 2008-12-07 02:31:54.902 342 17485.17 52.59 53869.43 88888.00 2008-12-07 02:31:55.402 342 17485.18 52.51 53869.42 88888.00 2008-12-07 02:31:55.902 342 17485.20 52.57 53869.50 88888.00 2008-12-07 02:31:56.402 342 17485.09 52.53 53869.38 88888.00 2008-12-07 02:31:56.902 342 17485.08 52.58 53869.41 88888.00 2008-12-07 02:31:57.402 342 17485.12 52.58 53869.51 88888.00 2008-12-07 02:31:57.902 342 17485.20 52.56 53869.43 88888.00 2008-12-07 02:31:58.402 342 17485.17 52.60 53869.49 88888.00 2008-12-07 02:31:58.902 342 17485.07 52.57 53869.52 88888.00 2008-12-07 02:31:59.402 342 17485.01 52.57 53869.51 88888.00 2008-12-07 02:31:59.902 342 17485.02 52.52 53869.48 88888.00 2008-12-07 02:32:00.402 342 17485.00 52.49 53869.49 88888.00 2008-12-07 02:32:00.902 342 17485.00 52.54 53869.53 88888.00 2008-12-07 02:32:01.402 342 17485.08 52.60 53869.48 88888.00 2008-12-07 02:32:01.902 342 17485.05 52.60 53869.51 88888.00 2008-12-07 02:32:02.402 342 17485.05 52.57 53869.48 88888.00 2008-12-07 02:32:02.902 342 17485.05 52.57 53869.46 88888.00 2008-12-07 02:32:03.402 342 17484.98 52.48 53869.48 88888.00 2008-12-07 02:32:03.902 342 17484.94 52.43 53869.49 88888.00 2008-12-07 02:32:04.402 342 17484.99 52.42 53869.50 88888.00 2008-12-07 02:32:04.902 342 17484.98 52.33 53869.50 88888.00 2008-12-07 02:32:05.402 342 17484.96 52.23 53869.58 88888.00 2008-12-07 02:32:05.902 342 17484.94 52.27 53869.63 88888.00 2008-12-07 02:32:06.402 342 17485.00 52.23 53869.60 88888.00 2008-12-07 02:32:06.902 342 17485.01 52.25 53869.53 88888.00 2008-12-07 02:32:07.402 342 17484.91 52.31 53869.49 88888.00 2008-12-07 02:32:07.902 342 17484.87 52.29 53869.53 88888.00 2008-12-07 02:32:08.402 342 17484.86 52.30 53869.49 88888.00 2008-12-07 02:32:08.902 342 17484.89 52.22 53869.47 88888.00 2008-12-07 02:32:09.402 342 17484.88 52.18 53869.44 88888.00 2008-12-07 02:32:09.902 342 17484.86 52.25 53869.48 88888.00 2008-12-07 02:32:10.402 342 17484.95 52.23 53869.41 88888.00 2008-12-07 02:32:10.902 342 17485.00 52.23 53869.42 88888.00 2008-12-07 02:32:11.402 342 17484.98 52.25 53869.47 88888.00 2008-12-07 02:32:11.902 342 17485.04 52.20 53869.53 88888.00 2008-12-07 02:32:12.402 342 17485.07 52.12 53869.53 88888.00 2008-12-07 02:32:12.902 342 17485.08 52.15 53869.50 88888.00 2008-12-07 02:32:13.402 342 17484.98 52.19 53869.44 88888.00 2008-12-07 02:32:13.902 342 17484.97 52.23 53869.53 88888.00 2008-12-07 02:32:14.402 342 17485.07 52.21 53869.52 88888.00 2008-12-07 02:32:14.902 342 17485.10 52.18 53869.47 88888.00 2008-12-07 02:32:15.402 342 17485.19 52.17 53869.48 88888.00 2008-12-07 02:32:15.902 342 17485.26 52.13 53869.43 88888.00 2008-12-07 02:32:16.402 342 17485.27 52.13 53869.42 88888.00 2008-12-07 02:32:16.902 342 17485.23 52.11 53869.47 88888.00 2008-12-07 02:32:17.402 342 17485.23 52.19 53869.52 88888.00 2008-12-07 02:32:17.902 342 17485.23 52.18 53869.49 88888.00 2008-12-07 02:32:18.402 342 17485.27 52.12 53869.50 88888.00 2008-12-07 02:32:18.902 342 17485.32 52.13 53869.49 88888.00 2008-12-07 02:32:19.402 342 17485.29 52.14 53869.42 88888.00 2008-12-07 02:32:19.902 342 17485.33 52.15 53869.39 88888.00 2008-12-07 02:32:20.402 342 17485.30 52.10 53869.37 88888.00 2008-12-07 02:32:20.902 342 17485.30 52.04 53869.48 88888.00 2008-12-07 02:32:21.402 342 17485.41 52.00 53869.51 88888.00 2008-12-07 02:32:21.902 342 17485.51 51.94 53869.52 88888.00 2008-12-07 02:32:22.402 342 17485.58 51.93 53869.55 88888.00 2008-12-07 02:32:22.902 342 17485.57 51.98 53869.59 88888.00 2008-12-07 02:32:23.402 342 17485.60 51.98 53869.57 88888.00 2008-12-07 02:32:23.902 342 17485.61 51.99 53869.51 88888.00 2008-12-07 02:32:24.402 342 17485.60 52.02 53869.59 88888.00 2008-12-07 02:32:24.902 342 17485.55 52.04 53869.62 88888.00 2008-12-07 02:32:25.402 342 17485.48 52.05 53869.60 88888.00 2008-12-07 02:32:25.902 342 17485.57 52.05 53869.57 88888.00 2008-12-07 02:32:26.402 342 17485.53 52.04 53869.53 88888.00 2008-12-07 02:32:26.902 342 17485.47 52.04 53869.54 88888.00 2008-12-07 02:32:27.402 342 17485.42 52.01 53869.51 88888.00 2008-12-07 02:32:27.902 342 17485.41 51.96 53869.53 88888.00 2008-12-07 02:32:28.402 342 17485.48 51.94 53869.63 88888.00 2008-12-07 02:32:28.902 342 17485.46 51.99 53869.62 88888.00 2008-12-07 02:32:29.402 342 17485.43 52.01 53869.51 88888.00 2008-12-07 02:32:29.902 342 17485.45 51.93 53869.39 88888.00 2008-12-07 02:32:30.402 342 17485.38 51.90 53869.41 88888.00 2008-12-07 02:32:30.902 342 17485.42 51.89 53869.51 88888.00 2008-12-07 02:32:31.402 342 17485.37 51.96 53869.39 88888.00 2008-12-07 02:32:31.902 342 17485.27 51.96 53869.38 88888.00 2008-12-07 02:32:32.402 342 17485.32 51.96 53869.37 88888.00 2008-12-07 02:32:32.902 342 17485.37 51.91 53869.43 88888.00 2008-12-07 02:32:33.402 342 17485.32 51.98 53869.54 88888.00 2008-12-07 02:32:33.902 342 17485.27 51.94 53869.48 88888.00 2008-12-07 02:32:34.402 342 17485.23 51.93 53869.33 88888.00 2008-12-07 02:32:34.902 342 17485.30 51.92 53869.40 88888.00 2008-12-07 02:32:35.402 342 17485.28 51.85 53869.47 88888.00 2008-12-07 02:32:35.902 342 17485.21 51.91 53869.39 88888.00 2008-12-07 02:32:36.402 342 17485.19 51.93 53869.36 88888.00 2008-12-07 02:32:36.902 342 17485.22 51.94 53869.39 88888.00 2008-12-07 02:32:37.402 342 17485.26 51.92 53869.41 88888.00 2008-12-07 02:32:37.902 342 17485.21 51.95 53869.43 88888.00 2008-12-07 02:32:38.402 342 17485.11 51.94 53869.41 88888.00 2008-12-07 02:32:38.902 342 17485.07 51.94 53869.49 88888.00 2008-12-07 02:32:39.402 342 17485.09 52.00 53869.48 88888.00 2008-12-07 02:32:39.902 342 17484.98 52.04 53869.43 88888.00 2008-12-07 02:32:40.402 342 17485.05 52.03 53869.50 88888.00 2008-12-07 02:32:40.902 342 17485.15 52.00 53869.54 88888.00 2008-12-07 02:32:41.402 342 17485.13 52.09 53869.50 88888.00 2008-12-07 02:32:41.902 342 17485.07 52.09 53869.51 88888.00 2008-12-07 02:32:42.402 342 17484.96 52.12 53869.52 88888.00 2008-12-07 02:32:42.902 342 17485.02 52.12 53869.55 88888.00 2008-12-07 02:32:43.402 342 17484.99 52.01 53869.60 88888.00 2008-12-07 02:32:43.902 342 17484.98 52.03 53869.59 88888.00 2008-12-07 02:32:44.402 342 17484.95 52.10 53869.51 88888.00 2008-12-07 02:32:44.902 342 17484.94 52.12 53869.52 88888.00 2008-12-07 02:32:45.402 342 17484.97 52.09 53869.43 88888.00 2008-12-07 02:32:45.902 342 17484.90 52.10 53869.41 88888.00 2008-12-07 02:32:46.402 342 17484.81 52.04 53869.46 88888.00 2008-12-07 02:32:46.902 342 17484.87 52.01 53869.44 88888.00 2008-12-07 02:32:47.402 342 17484.85 52.03 53869.43 88888.00 2008-12-07 02:32:47.902 342 17484.85 52.05 53869.58 88888.00 2008-12-07 02:32:48.402 342 17484.79 52.12 53869.64 88888.00 2008-12-07 02:32:48.902 342 17484.74 52.12 53869.63 88888.00 2008-12-07 02:32:49.402 342 17484.75 52.05 53869.60 88888.00 2008-12-07 02:32:49.902 342 17484.68 52.04 53869.55 88888.00 2008-12-07 02:32:50.402 342 17484.76 52.07 53869.63 88888.00 2008-12-07 02:32:50.902 342 17484.84 52.12 53869.68 88888.00 2008-12-07 02:32:51.402 342 17484.89 52.17 53869.73 88888.00 2008-12-07 02:32:51.902 342 17485.00 52.11 53869.68 88888.00 2008-12-07 02:32:52.402 342 17484.95 52.12 53869.57 88888.00 2008-12-07 02:32:52.902 342 17484.88 52.14 53869.55 88888.00 2008-12-07 02:32:53.402 342 17484.95 52.17 53869.65 88888.00 2008-12-07 02:32:53.902 342 17484.96 52.14 53869.73 88888.00 2008-12-07 02:32:54.402 342 17484.92 52.13 53869.65 88888.00 2008-12-07 02:32:54.902 342 17484.94 52.18 53869.68 88888.00 2008-12-07 02:32:55.402 342 17484.90 52.14 53869.68 88888.00 2008-12-07 02:32:55.902 342 17484.94 52.13 53869.71 88888.00 2008-12-07 02:32:56.402 342 17484.94 52.12 53869.71 88888.00 2008-12-07 02:32:56.902 342 17484.89 52.09 53869.71 88888.00 2008-12-07 02:32:57.402 342 17484.87 51.99 53869.65 88888.00 2008-12-07 02:32:57.902 342 17484.82 51.86 53869.65 88888.00 2008-12-07 02:32:58.402 342 17484.88 51.94 53869.54 88888.00 2008-12-07 02:32:58.902 342 17484.88 51.99 53869.48 88888.00 2008-12-07 02:32:59.402 342 17484.89 51.90 53869.44 88888.00 2008-12-07 02:32:59.902 342 17484.86 51.85 53869.51 88888.00 2008-12-07 02:33:00.402 342 17484.87 51.90 53869.52 88888.00 2008-12-07 02:33:00.902 342 17484.91 51.96 53869.49 88888.00 2008-12-07 02:33:01.402 342 17484.85 52.02 53869.49 88888.00 2008-12-07 02:33:01.902 342 17484.80 51.96 53869.54 88888.00 2008-12-07 02:33:02.402 342 17484.81 51.91 53869.51 88888.00 2008-12-07 02:33:02.902 342 17484.80 51.84 53869.47 88888.00 2008-12-07 02:33:03.402 342 17484.74 51.79 53869.53 88888.00 2008-12-07 02:33:03.902 342 17484.67 51.82 53869.59 88888.00 2008-12-07 02:33:04.402 342 17484.69 51.88 53869.54 88888.00 2008-12-07 02:33:04.902 342 17484.72 51.89 53869.58 88888.00 2008-12-07 02:33:05.402 342 17484.71 51.94 53869.51 88888.00 2008-12-07 02:33:05.902 342 17484.77 52.05 53869.53 88888.00 2008-12-07 02:33:06.402 342 17484.77 52.02 53869.59 88888.00 2008-12-07 02:33:06.902 342 17484.70 51.96 53869.54 88888.00 2008-12-07 02:33:07.402 342 17484.62 52.00 53869.53 88888.00 2008-12-07 02:33:07.902 342 17484.69 52.01 53869.59 88888.00 2008-12-07 02:33:08.402 342 17484.70 51.94 53869.66 88888.00 2008-12-07 02:33:08.902 342 17484.56 51.89 53869.64 88888.00 2008-12-07 02:33:09.402 342 17484.59 51.96 53869.55 88888.00 2008-12-07 02:33:09.902 342 17484.69 51.98 53869.54 88888.00 2008-12-07 02:33:10.402 342 17484.70 51.90 53869.60 88888.00 2008-12-07 02:33:10.902 342 17484.68 51.93 53869.55 88888.00 2008-12-07 02:33:11.402 342 17484.68 51.98 53869.60 88888.00 2008-12-07 02:33:11.902 342 17484.62 51.99 53869.65 88888.00 2008-12-07 02:33:12.402 342 17484.66 51.96 53869.59 88888.00 2008-12-07 02:33:12.902 342 17484.64 52.01 53869.58 88888.00 2008-12-07 02:33:13.402 342 17484.57 52.02 53869.57 88888.00 2008-12-07 02:33:13.902 342 17484.57 52.10 53869.57 88888.00 2008-12-07 02:33:14.402 342 17484.55 52.05 53869.66 88888.00 2008-12-07 02:33:14.902 342 17484.56 52.05 53869.63 88888.00 2008-12-07 02:33:15.402 342 17484.56 52.05 53869.53 88888.00 2008-12-07 02:33:15.902 342 17484.61 52.07 53869.53 88888.00 2008-12-07 02:33:16.402 342 17484.64 52.10 53869.61 88888.00 2008-12-07 02:33:16.902 342 17484.68 52.17 53869.58 88888.00 2008-12-07 02:33:17.402 342 17484.59 52.19 53869.55 88888.00 2008-12-07 02:33:17.902 342 17484.54 52.20 53869.52 88888.00 2008-12-07 02:33:18.402 342 17484.55 52.18 53869.53 88888.00 2008-12-07 02:33:18.902 342 17484.51 52.20 53869.57 88888.00 2008-12-07 02:33:19.402 342 17484.39 52.23 53869.61 88888.00 2008-12-07 02:33:19.902 342 17484.41 52.20 53869.59 88888.00 2008-12-07 02:33:20.402 342 17484.44 52.10 53869.65 88888.00 2008-12-07 02:33:20.902 342 17484.47 52.09 53869.66 88888.00 2008-12-07 02:33:21.402 342 17484.53 52.14 53869.63 88888.00 2008-12-07 02:33:21.902 342 17484.54 52.17 53869.68 88888.00 2008-12-07 02:33:22.402 342 17484.50 52.18 53869.63 88888.00 2008-12-07 02:33:22.902 342 17484.41 52.21 53869.70 88888.00 2008-12-07 02:33:23.402 342 17484.40 52.13 53869.73 88888.00 2008-12-07 02:33:23.902 342 17484.45 52.14 53869.57 88888.00 2008-12-07 02:33:24.402 342 17484.41 52.15 53869.61 88888.00 2008-12-07 02:33:24.902 342 17484.39 52.12 53869.63 88888.00 2008-12-07 02:33:25.402 342 17484.43 52.19 53869.59 88888.00 2008-12-07 02:33:25.902 342 17484.45 52.20 53869.60 88888.00 2008-12-07 02:33:26.402 342 17484.43 52.23 53869.53 88888.00 2008-12-07 02:33:26.902 342 17484.39 52.24 53869.58 88888.00 2008-12-07 02:33:27.402 342 17484.46 52.24 53869.57 88888.00 2008-12-07 02:33:27.902 342 17484.46 52.25 53869.54 88888.00 2008-12-07 02:33:28.402 342 17484.43 52.15 53869.53 88888.00 2008-12-07 02:33:28.902 342 17484.53 52.17 53869.49 88888.00 2008-12-07 02:33:29.402 342 17484.60 52.20 53869.49 88888.00 2008-12-07 02:33:29.902 342 17484.67 52.22 53869.52 88888.00 2008-12-07 02:33:30.402 342 17484.67 52.19 53869.49 88888.00 2008-12-07 02:33:30.902 342 17484.66 52.23 53869.48 88888.00 2008-12-07 02:33:31.402 342 17484.62 52.29 53869.43 88888.00 2008-12-07 02:33:31.902 342 17484.58 52.30 53869.41 88888.00 2008-12-07 02:33:32.402 342 17484.65 52.27 53869.37 88888.00 2008-12-07 02:33:32.902 342 17484.75 52.27 53869.38 88888.00 2008-12-07 02:33:33.402 342 17484.72 52.25 53869.37 88888.00 2008-12-07 02:33:33.902 342 17484.68 52.25 53869.36 88888.00 2008-12-07 02:33:34.402 342 17484.64 52.29 53869.33 88888.00 2008-12-07 02:33:34.902 342 17484.68 52.29 53869.37 88888.00 2008-12-07 02:33:35.402 342 17484.65 52.24 53869.43 88888.00 2008-12-07 02:33:35.902 342 17484.68 52.23 53869.40 88888.00 2008-12-07 02:33:36.402 342 17484.74 52.27 53869.42 88888.00 2008-12-07 02:33:36.902 342 17484.80 52.29 53869.53 88888.00 2008-12-07 02:33:37.402 342 17484.78 52.32 53869.59 88888.00 2008-12-07 02:33:37.902 342 17484.79 52.30 53869.69 88888.00 2008-12-07 02:33:38.402 342 17484.77 52.30 53869.68 88888.00 2008-12-07 02:33:38.902 342 17484.72 52.23 53869.71 88888.00 2008-12-07 02:33:39.402 342 17484.70 52.25 53869.68 88888.00 2008-12-07 02:33:39.902 342 17484.72 52.32 53869.58 88888.00 2008-12-07 02:33:40.402 342 17484.66 52.32 53869.55 88888.00 2008-12-07 02:33:40.902 342 17484.71 52.31 53869.50 88888.00 2008-12-07 02:33:41.402 342 17484.76 52.28 53869.58 88888.00 2008-12-07 02:33:41.902 342 17484.70 52.22 53869.63 88888.00 2008-12-07 02:33:42.402 342 17484.72 52.15 53869.53 88888.00 2008-12-07 02:33:42.902 342 17484.72 52.22 53869.52 88888.00 2008-12-07 02:33:43.402 342 17484.69 52.21 53869.55 88888.00 2008-12-07 02:33:43.902 342 17484.64 52.21 53869.55 88888.00 2008-12-07 02:33:44.402 342 17484.59 52.20 53869.53 88888.00 2008-12-07 02:33:44.902 342 17484.55 52.15 53869.49 88888.00 2008-12-07 02:33:45.402 342 17484.60 52.14 53869.51 88888.00 2008-12-07 02:33:45.902 342 17484.64 52.18 53869.52 88888.00 2008-12-07 02:33:46.402 342 17484.50 52.18 53869.49 88888.00 2008-12-07 02:33:46.902 342 17484.44 52.18 53869.49 88888.00 2008-12-07 02:33:47.402 342 17484.51 52.14 53869.43 88888.00 2008-12-07 02:33:47.902 342 17484.55 52.17 53869.37 88888.00 2008-12-07 02:33:48.402 342 17484.62 52.20 53869.43 88888.00 2008-12-07 02:33:48.902 342 17484.65 52.17 53869.42 88888.00 2008-12-07 02:33:49.402 342 17484.59 52.20 53869.48 88888.00 2008-12-07 02:33:49.902 342 17484.60 52.20 53869.47 88888.00 2008-12-07 02:33:50.402 342 17484.61 52.17 53869.42 88888.00 2008-12-07 02:33:50.902 342 17484.53 52.13 53869.48 88888.00 2008-12-07 02:33:51.402 342 17484.44 52.11 53869.55 88888.00 2008-12-07 02:33:51.902 342 17484.51 52.12 53869.44 88888.00 2008-12-07 02:33:52.402 342 17484.57 52.18 53869.44 88888.00 2008-12-07 02:33:52.902 342 17484.61 52.11 53869.44 88888.00 2008-12-07 02:33:53.402 342 17484.64 52.12 53869.48 88888.00 2008-12-07 02:33:53.902 342 17484.68 52.14 53869.59 88888.00 2008-12-07 02:33:54.402 342 17484.72 52.11 53869.54 88888.00 2008-12-07 02:33:54.902 342 17484.70 52.07 53869.51 88888.00 2008-12-07 02:33:55.402 342 17484.62 52.03 53869.52 88888.00 2008-12-07 02:33:55.902 342 17484.59 51.99 53869.50 88888.00 2008-12-07 02:33:56.402 342 17484.62 52.11 53869.50 88888.00 2008-12-07 02:33:56.902 342 17484.66 52.17 53869.41 88888.00 2008-12-07 02:33:57.402 342 17484.64 52.11 53869.42 88888.00 2008-12-07 02:33:57.902 342 17484.59 52.07 53869.49 88888.00 2008-12-07 02:33:58.402 342 17484.59 52.12 53869.51 88888.00 2008-12-07 02:33:58.902 342 17484.59 52.07 53869.54 88888.00 2008-12-07 02:33:59.399 342 17484.57 52.05 53869.57 88888.00 2008-12-07 02:33:59.909 342 17484.59 52.13 53869.53 88888.00 2008-12-07 02:34:00.409 342 17484.62 52.20 53869.47 88888.00 2008-12-07 02:34:00.909 342 17484.70 52.19 53869.48 88888.00 2008-12-07 02:34:01.409 342 17484.80 52.20 53869.43 88888.00 2008-12-07 02:34:01.909 342 17484.78 52.17 53869.48 88888.00 2008-12-07 02:34:02.409 342 17484.74 52.15 53869.53 88888.00 2008-12-07 02:34:02.909 342 17484.75 52.13 53869.60 88888.00 2008-12-07 02:34:03.409 342 17484.76 52.19 53869.59 88888.00 2008-12-07 02:34:03.909 342 17484.78 52.21 53869.43 88888.00 2008-12-07 02:34:04.409 342 17484.78 52.32 53869.29 88888.00 2008-12-07 02:34:04.909 342 17484.84 52.39 53869.35 88888.00 2008-12-07 02:34:05.409 342 17484.80 52.38 53869.40 88888.00 2008-12-07 02:34:05.909 342 17484.81 52.41 53869.46 88888.00 2008-12-07 02:34:06.409 342 17484.87 52.43 53869.42 88888.00 2008-12-07 02:34:06.909 342 17484.84 52.42 53869.40 88888.00 2008-12-07 02:34:07.409 342 17484.85 52.44 53869.40 88888.00 2008-12-07 02:34:07.909 342 17484.90 52.44 53869.43 88888.00 2008-12-07 02:34:08.409 342 17485.01 52.34 53869.49 88888.00 2008-12-07 02:34:08.909 342 17485.05 52.32 53869.51 88888.00 2008-12-07 02:34:09.409 342 17484.99 52.38 53869.48 88888.00 2008-12-07 02:34:09.909 342 17485.00 52.40 53869.46 88888.00 2008-12-07 02:34:10.409 342 17484.99 52.41 53869.44 88888.00 2008-12-07 02:34:10.909 342 17484.94 52.42 53869.37 88888.00 2008-12-07 02:34:11.409 342 17484.91 52.44 53869.39 88888.00 2008-12-07 02:34:11.909 342 17484.91 52.41 53869.46 88888.00 2008-12-07 02:34:12.409 342 17484.85 52.40 53869.42 88888.00 2008-12-07 02:34:12.909 342 17484.87 52.42 53869.47 88888.00 2008-12-07 02:34:13.409 342 17484.92 52.43 53869.46 88888.00 2008-12-07 02:34:13.909 342 17484.94 52.42 53869.41 88888.00 2008-12-07 02:34:14.409 342 17484.86 52.34 53869.48 88888.00 2008-12-07 02:34:14.909 342 17484.89 52.34 53869.48 88888.00 2008-12-07 02:34:15.409 342 17484.82 52.32 53869.55 88888.00 2008-12-07 02:34:15.909 342 17484.78 52.29 53869.70 88888.00 2008-12-07 02:34:16.409 342 17484.77 52.33 53869.64 88888.00 2008-12-07 02:34:16.909 342 17484.77 52.39 53869.62 88888.00 2008-12-07 02:34:17.409 342 17484.86 52.39 53869.60 88888.00 2008-12-07 02:34:17.909 342 17484.71 52.33 53869.65 88888.00 2008-12-07 02:34:18.409 342 17484.76 52.31 53869.64 88888.00 2008-12-07 02:34:18.909 342 17484.77 52.29 53869.50 88888.00 2008-12-07 02:34:19.409 342 17484.79 52.33 53869.43 88888.00 2008-12-07 02:34:19.909 342 17484.82 52.31 53869.47 88888.00 2008-12-07 02:34:20.409 342 17484.77 52.28 53869.47 88888.00 2008-12-07 02:34:20.909 342 17484.75 52.17 53869.40 88888.00 2008-12-07 02:34:21.409 342 17484.77 52.11 53869.53 88888.00 2008-12-07 02:34:21.909 342 17484.69 52.14 53869.53 88888.00 2008-12-07 02:34:22.409 342 17484.67 52.18 53869.53 88888.00 2008-12-07 02:34:22.909 342 17484.68 52.19 53869.50 88888.00 2008-12-07 02:34:23.409 342 17484.76 52.19 53869.52 88888.00 2008-12-07 02:34:23.909 342 17484.75 52.23 53869.51 88888.00 2008-12-07 02:34:24.409 342 17484.69 52.27 53869.50 88888.00 2008-12-07 02:34:24.909 342 17484.62 52.25 53869.55 88888.00 2008-12-07 02:34:25.409 342 17484.60 52.19 53869.52 88888.00 2008-12-07 02:34:25.909 342 17484.61 52.18 53869.50 88888.00 2008-12-07 02:34:26.409 342 17484.65 52.19 53869.60 88888.00 2008-12-07 02:34:26.909 342 17484.66 52.28 53869.59 88888.00 2008-12-07 02:34:27.409 342 17484.66 52.25 53869.62 88888.00 2008-12-07 02:34:27.909 342 17484.74 52.19 53869.63 88888.00 2008-12-07 02:34:28.409 342 17484.75 52.21 53869.52 88888.00 2008-12-07 02:34:28.909 342 17484.77 52.22 53869.55 88888.00 2008-12-07 02:34:29.409 342 17484.68 52.13 53869.60 88888.00 2008-12-07 02:34:29.909 342 17484.66 52.18 53869.58 88888.00 2008-12-07 02:34:30.409 342 17484.67 52.27 53869.58 88888.00 2008-12-07 02:34:30.909 342 17484.75 52.30 53869.55 88888.00 2008-12-07 02:34:31.409 342 17484.82 52.28 53869.65 88888.00 2008-12-07 02:34:31.909 342 17484.86 52.28 53869.61 88888.00 2008-12-07 02:34:32.409 342 17484.82 52.29 53869.50 88888.00 2008-12-07 02:34:32.909 342 17484.72 52.32 53869.49 88888.00 2008-12-07 02:34:33.409 342 17484.66 52.31 53869.54 88888.00 2008-12-07 02:34:33.909 342 17484.68 52.29 53869.57 88888.00 2008-12-07 02:34:34.409 342 17484.80 52.20 53869.51 88888.00 2008-12-07 02:34:34.909 342 17484.90 52.23 53869.49 88888.00 2008-12-07 02:34:35.409 342 17484.82 52.30 53869.50 88888.00 2008-12-07 02:34:35.909 342 17484.79 52.34 53869.51 88888.00 2008-12-07 02:34:36.409 342 17484.76 52.27 53869.54 88888.00 2008-12-07 02:34:36.909 342 17484.81 52.37 53869.49 88888.00 2008-12-07 02:34:37.409 342 17484.81 52.41 53869.49 88888.00 2008-12-07 02:34:37.909 342 17484.76 52.39 53869.49 88888.00 2008-12-07 02:34:38.409 342 17484.86 52.38 53869.55 88888.00 2008-12-07 02:34:38.909 342 17484.88 52.41 53869.47 88888.00 2008-12-07 02:34:39.409 342 17484.75 52.41 53869.52 88888.00 2008-12-07 02:34:39.909 342 17484.62 52.43 53869.53 88888.00 2008-12-07 02:34:40.409 342 17484.66 52.43 53869.46 88888.00 2008-12-07 02:34:40.909 342 17484.75 52.53 53869.42 88888.00 2008-12-07 02:34:41.409 342 17484.74 52.56 53869.42 88888.00 2008-12-07 02:34:41.909 342 17484.72 52.53 53869.36 88888.00 2008-12-07 02:34:42.409 342 17484.77 52.48 53869.37 88888.00 2008-12-07 02:34:42.909 342 17484.85 52.51 53869.48 88888.00 2008-12-07 02:34:43.409 342 17484.85 52.54 53869.44 88888.00 2008-12-07 02:34:43.909 342 17484.78 52.54 53869.50 88888.00 2008-12-07 02:34:44.409 342 17484.80 52.66 53869.54 88888.00 2008-12-07 02:34:44.909 342 17484.79 52.73 53869.55 88888.00 2008-12-07 02:34:45.409 342 17484.78 52.67 53869.62 88888.00 2008-12-07 02:34:45.909 342 17484.84 52.69 53869.55 88888.00 2008-12-07 02:34:46.409 342 17484.79 52.74 53869.51 88888.00 2008-12-07 02:34:46.909 342 17484.76 52.72 53869.58 88888.00 2008-12-07 02:34:47.409 342 17484.77 52.72 53869.54 88888.00 2008-12-07 02:34:47.909 342 17484.76 52.78 53869.50 88888.00 2008-12-07 02:34:48.409 342 17484.82 52.71 53869.50 88888.00 2008-12-07 02:34:48.909 342 17484.80 52.76 53869.48 88888.00 2008-12-07 02:34:49.409 342 17484.75 52.74 53869.46 88888.00 2008-12-07 02:34:49.909 342 17484.71 52.82 53869.42 88888.00 2008-12-07 02:34:50.409 342 17484.69 52.82 53869.38 88888.00 2008-12-07 02:34:50.909 342 17484.75 52.77 53869.36 88888.00 2008-12-07 02:34:51.409 342 17484.70 52.73 53869.39 88888.00 2008-12-07 02:34:51.909 342 17484.64 52.81 53869.41 88888.00 2008-12-07 02:34:52.409 342 17484.65 52.80 53869.41 88888.00 2008-12-07 02:34:52.909 342 17484.68 52.88 53869.46 88888.00 2008-12-07 02:34:53.409 342 17484.64 52.86 53869.42 88888.00 2008-12-07 02:34:53.909 342 17484.69 52.80 53869.48 88888.00 2008-12-07 02:34:54.409 342 17484.70 52.83 53869.49 88888.00 2008-12-07 02:34:54.909 342 17484.70 52.85 53869.50 88888.00 2008-12-07 02:34:55.409 342 17484.75 52.88 53869.51 88888.00 2008-12-07 02:34:55.909 342 17484.76 52.83 53869.35 88888.00 2008-12-07 02:34:56.409 342 17484.79 52.81 53869.37 88888.00 2008-12-07 02:34:56.909 342 17484.77 52.83 53869.39 88888.00 2008-12-07 02:34:57.409 342 17484.78 52.86 53869.40 88888.00 2008-12-07 02:34:57.909 342 17484.80 52.85 53869.46 88888.00 2008-12-07 02:34:58.409 342 17484.82 52.89 53869.43 88888.00 2008-12-07 02:34:58.909 342 17484.72 52.86 53869.53 88888.00 2008-12-07 02:34:59.409 342 17484.69 52.85 53869.60 88888.00 2008-12-07 02:34:59.909 342 17484.75 52.88 53869.68 88888.00 2008-12-07 02:35:00.409 342 17484.78 52.90 53869.63 88888.00 2008-12-07 02:35:00.909 342 17484.77 52.95 53869.47 88888.00 2008-12-07 02:35:01.409 342 17484.68 52.93 53869.50 88888.00 2008-12-07 02:35:01.909 342 17484.64 52.79 53869.57 88888.00 2008-12-07 02:35:02.409 342 17484.58 52.77 53869.53 88888.00 2008-12-07 02:35:02.909 342 17484.60 52.83 53869.55 88888.00 2008-12-07 02:35:03.409 342 17484.62 52.86 53869.66 88888.00 2008-12-07 02:35:03.909 342 17484.60 52.77 53869.61 88888.00 2008-12-07 02:35:04.409 342 17484.57 52.77 53869.70 88888.00 2008-12-07 02:35:04.909 342 17484.66 52.74 53869.68 88888.00 2008-12-07 02:35:05.409 342 17484.61 52.71 53869.77 88888.00 2008-12-07 02:35:05.909 342 17484.55 52.70 53869.76 88888.00 2008-12-07 02:35:06.409 342 17484.58 52.72 53869.70 88888.00 2008-12-07 02:35:06.909 342 17484.68 52.82 53869.71 88888.00 2008-12-07 02:35:07.409 342 17484.60 52.86 53869.62 88888.00 2008-12-07 02:35:07.909 342 17484.50 52.90 53869.68 88888.00 2008-12-07 02:35:08.409 342 17484.48 52.85 53869.74 88888.00 2008-12-07 02:35:08.909 342 17484.50 52.80 53869.76 88888.00 2008-12-07 02:35:09.409 342 17484.43 52.76 53869.78 88888.00 2008-12-07 02:35:09.909 342 17484.51 52.72 53869.77 88888.00 2008-12-07 02:35:10.409 342 17484.65 52.71 53869.73 88888.00 2008-12-07 02:35:10.909 342 17484.60 52.73 53869.72 88888.00 2008-12-07 02:35:11.409 342 17484.54 52.73 53869.75 88888.00 2008-12-07 02:35:11.909 342 17484.47 52.78 53869.75 88888.00 2008-12-07 02:35:12.409 342 17484.50 52.78 53869.77 88888.00 2008-12-07 02:35:12.909 342 17484.53 52.69 53869.80 88888.00 2008-12-07 02:35:13.409 342 17484.46 52.68 53869.82 88888.00 2008-12-07 02:35:13.909 342 17484.39 52.76 53869.82 88888.00 2008-12-07 02:35:14.409 342 17484.40 52.76 53869.81 88888.00 2008-12-07 02:35:14.909 342 17484.39 52.76 53869.84 88888.00 2008-12-07 02:35:15.409 342 17484.39 52.81 53869.85 88888.00 2008-12-07 02:35:15.909 342 17484.34 52.87 53869.85 88888.00 2008-12-07 02:35:16.409 342 17484.35 52.92 53869.76 88888.00 2008-12-07 02:35:16.909 342 17484.41 52.92 53869.69 88888.00 2008-12-07 02:35:17.409 342 17484.39 52.90 53869.75 88888.00 2008-12-07 02:35:17.909 342 17484.41 52.87 53869.82 88888.00 2008-12-07 02:35:18.409 342 17484.43 52.89 53869.91 88888.00 2008-12-07 02:35:18.909 342 17484.40 52.89 53869.83 88888.00 2008-12-07 02:35:19.409 342 17484.39 52.96 53869.82 88888.00 2008-12-07 02:35:19.909 342 17484.39 52.96 53869.76 88888.00 2008-12-07 02:35:20.409 342 17484.45 53.00 53869.81 88888.00 2008-12-07 02:35:20.909 342 17484.41 53.02 53869.83 88888.00 2008-12-07 02:35:21.409 342 17484.41 53.01 53869.82 88888.00 2008-12-07 02:35:21.909 342 17484.40 53.07 53869.77 88888.00 2008-12-07 02:35:22.409 342 17484.38 53.10 53869.77 88888.00 2008-12-07 02:35:22.909 342 17484.38 53.05 53869.81 88888.00 2008-12-07 02:35:23.409 342 17484.30 53.02 53869.75 88888.00 2008-12-07 02:35:23.909 342 17484.18 53.05 53869.74 88888.00 2008-12-07 02:35:24.409 342 17484.19 53.07 53869.72 88888.00 2008-12-07 02:35:24.909 342 17484.19 53.11 53869.72 88888.00 2008-12-07 02:35:25.409 342 17484.16 53.19 53869.72 88888.00 2008-12-07 02:35:25.909 342 17484.16 53.17 53869.68 88888.00 2008-12-07 02:35:26.409 342 17484.16 53.17 53869.70 88888.00 2008-12-07 02:35:26.909 342 17484.16 53.13 53869.69 88888.00 2008-12-07 02:35:27.409 342 17484.15 53.12 53869.64 88888.00 2008-12-07 02:35:27.909 342 17484.15 53.13 53869.65 88888.00 2008-12-07 02:35:28.409 342 17484.15 53.16 53869.69 88888.00 2008-12-07 02:35:28.909 342 17484.19 53.17 53869.62 88888.00 2008-12-07 02:35:29.409 342 17484.16 53.19 53869.61 88888.00 2008-12-07 02:35:29.909 342 17484.21 53.18 53869.62 88888.00 2008-12-07 02:35:30.409 342 17484.35 53.12 53869.65 88888.00 2008-12-07 02:35:30.909 342 17484.29 53.17 53869.70 88888.00 2008-12-07 02:35:31.409 342 17484.26 53.16 53869.68 88888.00 2008-12-07 02:35:31.909 342 17484.24 53.09 53869.75 88888.00 2008-12-07 02:35:32.409 342 17484.20 53.13 53869.75 88888.00 2008-12-07 02:35:32.909 342 17484.26 53.16 53869.76 88888.00 2008-12-07 02:35:33.409 342 17484.33 53.17 53869.76 88888.00 2008-12-07 02:35:33.909 342 17484.19 53.16 53869.81 88888.00 2008-12-07 02:35:34.409 342 17484.14 53.19 53869.87 88888.00 2008-12-07 02:35:34.909 342 17484.17 53.19 53869.81 88888.00 2008-12-07 02:35:35.409 342 17484.14 53.18 53869.74 88888.00 2008-12-07 02:35:35.909 342 17484.16 53.18 53869.64 88888.00 2008-12-07 02:35:36.409 342 17484.19 53.17 53869.81 88888.00 2008-12-07 02:35:36.909 342 17484.16 53.13 53869.83 88888.00 2008-12-07 02:35:37.409 342 17484.14 53.18 53869.73 88888.00 2008-12-07 02:35:37.909 342 17484.19 53.24 53869.71 88888.00 2008-12-07 02:35:38.409 342 17484.23 53.19 53869.75 88888.00 2008-12-07 02:35:38.909 342 17484.13 53.18 53869.75 88888.00 2008-12-07 02:35:39.409 342 17484.15 53.19 53869.78 88888.00 2008-12-07 02:35:39.909 342 17484.10 53.24 53869.83 88888.00 2008-12-07 02:35:40.409 342 17483.97 53.19 53869.88 88888.00 2008-12-07 02:35:40.909 342 17483.95 53.18 53869.84 88888.00 2008-12-07 02:35:41.409 342 17484.05 53.24 53869.78 88888.00 2008-12-07 02:35:41.909 342 17483.99 53.20 53869.83 88888.00 2008-12-07 02:35:42.409 342 17483.90 53.12 53869.84 88888.00 2008-12-07 02:35:42.909 342 17483.89 53.24 53869.83 88888.00 2008-12-07 02:35:43.409 342 17483.92 53.27 53869.82 88888.00 2008-12-07 02:35:43.909 342 17483.84 53.29 53869.81 88888.00 2008-12-07 02:35:44.409 342 17483.77 53.25 53869.84 88888.00 2008-12-07 02:35:44.909 342 17483.79 53.28 53869.81 88888.00 2008-12-07 02:35:45.409 342 17483.86 53.30 53869.81 88888.00 2008-12-07 02:35:45.909 342 17483.85 53.31 53869.84 88888.00 2008-12-07 02:35:46.409 342 17483.75 53.32 53869.77 88888.00 2008-12-07 02:35:46.909 342 17483.82 53.32 53869.82 88888.00 2008-12-07 02:35:47.409 342 17483.78 53.30 53869.84 88888.00 2008-12-07 02:35:47.909 342 17483.79 53.27 53869.89 88888.00 2008-12-07 02:35:48.409 342 17483.79 53.27 53869.91 88888.00 2008-12-07 02:35:48.909 342 17483.77 53.24 53869.82 88888.00 2008-12-07 02:35:49.409 342 17483.68 53.17 53869.77 88888.00 2008-12-07 02:35:49.909 342 17483.59 53.20 53869.84 88888.00 2008-12-07 02:35:50.409 342 17483.62 53.22 53869.80 88888.00 2008-12-07 02:35:50.909 342 17483.62 53.24 53869.78 88888.00 2008-12-07 02:35:51.409 342 17483.60 53.25 53869.86 88888.00 2008-12-07 02:35:51.909 342 17483.68 53.30 53869.89 88888.00 2008-12-07 02:35:52.409 342 17483.67 53.24 53869.83 88888.00 2008-12-07 02:35:52.909 342 17483.58 53.21 53869.85 88888.00 2008-12-07 02:35:53.409 342 17483.57 53.21 53869.86 88888.00 2008-12-07 02:35:53.909 342 17483.60 53.21 53869.87 88888.00 2008-12-07 02:35:54.409 342 17483.62 53.21 53869.87 88888.00 2008-12-07 02:35:54.909 342 17483.58 53.26 53869.93 88888.00 2008-12-07 02:35:55.409 342 17483.47 53.30 53869.96 88888.00 2008-12-07 02:35:55.909 342 17483.53 53.28 53869.96 88888.00 2008-12-07 02:35:56.409 342 17483.52 53.31 53869.94 88888.00 2008-12-07 02:35:56.909 342 17483.56 53.40 53869.89 88888.00 2008-12-07 02:35:57.409 342 17483.54 53.39 53869.99 88888.00 2008-12-07 02:35:57.909 342 17483.58 53.34 53870.00 88888.00 2008-12-07 02:35:58.409 342 17483.54 53.27 53869.92 88888.00 2008-12-07 02:35:58.909 342 17483.51 53.36 53869.85 88888.00 2008-12-07 02:35:59.409 342 17483.43 53.39 53869.92 88888.00 2008-12-07 02:35:59.909 342 17483.53 53.36 53869.93 88888.00 2008-12-07 02:36:00.409 342 17483.56 53.39 53869.88 88888.00 2008-12-07 02:36:00.909 342 17483.49 53.39 53869.85 88888.00 2008-12-07 02:36:01.409 342 17483.45 53.48 53869.89 88888.00 2008-12-07 02:36:01.909 342 17483.48 53.55 53869.82 88888.00 2008-12-07 02:36:02.409 342 17483.56 53.54 53869.77 88888.00 2008-12-07 02:36:02.909 342 17483.58 53.54 53869.74 88888.00 2008-12-07 02:36:03.409 342 17483.57 53.49 53869.66 88888.00 2008-12-07 02:36:03.909 342 17483.57 53.48 53869.66 88888.00 2008-12-07 02:36:04.409 342 17483.53 53.56 53869.74 88888.00 2008-12-07 02:36:04.909 342 17483.54 53.59 53869.69 88888.00 2008-12-07 02:36:05.409 342 17483.46 53.64 53869.69 88888.00 2008-12-07 02:36:05.909 342 17483.55 53.59 53869.64 88888.00 2008-12-07 02:36:06.409 342 17483.62 53.59 53869.64 88888.00 2008-12-07 02:36:06.909 342 17483.59 53.68 53869.70 88888.00 2008-12-07 02:36:07.409 342 17483.62 53.69 53869.72 88888.00 2008-12-07 02:36:07.909 342 17483.62 53.69 53869.74 88888.00 2008-12-07 02:36:08.409 342 17483.62 53.69 53869.82 88888.00 2008-12-07 02:36:08.909 342 17483.62 53.80 53869.76 88888.00 2008-12-07 02:36:09.409 342 17483.52 53.78 53869.80 88888.00 2008-12-07 02:36:09.909 342 17483.60 53.71 53869.76 88888.00 2008-12-07 02:36:10.409 342 17483.62 53.76 53869.81 88888.00 2008-12-07 02:36:10.909 342 17483.63 53.81 53869.81 88888.00 2008-12-07 02:36:11.409 342 17483.57 53.78 53869.78 88888.00 2008-12-07 02:36:11.909 342 17483.56 53.80 53869.76 88888.00 2008-12-07 02:36:12.409 342 17483.53 53.83 53869.80 88888.00 2008-12-07 02:36:12.909 342 17483.54 53.89 53869.85 88888.00 2008-12-07 02:36:13.409 342 17483.60 53.83 53869.80 88888.00 2008-12-07 02:36:13.909 342 17483.60 53.84 53869.77 88888.00 2008-12-07 02:36:14.409 342 17483.65 53.88 53869.73 88888.00 2008-12-07 02:36:14.909 342 17483.59 53.85 53869.78 88888.00 2008-12-07 02:36:15.409 342 17483.56 53.85 53869.77 88888.00 2008-12-07 02:36:15.909 342 17483.49 53.83 53869.74 88888.00 2008-12-07 02:36:16.409 342 17483.37 53.80 53869.73 88888.00 2008-12-07 02:36:16.909 342 17483.35 53.85 53869.74 88888.00 2008-12-07 02:36:17.409 342 17483.41 53.78 53869.71 88888.00 2008-12-07 02:36:17.909 342 17483.44 53.81 53869.69 88888.00 2008-12-07 02:36:18.409 342 17483.45 53.83 53869.69 88888.00 2008-12-07 02:36:18.909 342 17483.38 53.81 53869.70 88888.00 2008-12-07 02:36:19.409 342 17483.43 53.79 53869.71 88888.00 2008-12-07 02:36:19.909 342 17483.31 53.78 53869.80 88888.00 2008-12-07 02:36:20.409 342 17483.37 53.76 53869.76 88888.00 2008-12-07 02:36:20.909 342 17483.41 53.73 53869.70 88888.00 2008-12-07 02:36:21.409 342 17483.51 53.69 53869.80 88888.00 2008-12-07 02:36:21.909 342 17483.48 53.64 53869.83 88888.00 2008-12-07 02:36:22.409 342 17483.41 53.68 53869.86 88888.00 2008-12-07 02:36:22.909 342 17483.44 53.66 53869.85 88888.00 2008-12-07 02:36:23.409 342 17483.38 53.67 53869.84 88888.00 2008-12-07 02:36:23.909 342 17483.37 53.70 53869.94 88888.00 2008-12-07 02:36:24.409 342 17483.46 53.69 53869.97 88888.00 2008-12-07 02:36:24.909 342 17483.45 53.74 53869.87 88888.00 2008-12-07 02:36:25.409 342 17483.44 53.71 53869.81 88888.00 2008-12-07 02:36:25.909 342 17483.42 53.71 53869.85 88888.00 2008-12-07 02:36:26.409 342 17483.42 53.81 53869.85 88888.00 2008-12-07 02:36:26.909 342 17483.37 53.77 53869.95 88888.00 2008-12-07 02:36:27.409 342 17483.38 53.69 53869.91 88888.00 2008-12-07 02:36:27.909 342 17483.36 53.65 53869.80 88888.00 2008-12-07 02:36:28.409 342 17483.34 53.66 53869.87 88888.00 2008-12-07 02:36:28.909 342 17483.35 53.60 53869.91 88888.00 2008-12-07 02:36:29.409 342 17483.42 53.61 53869.94 88888.00 2008-12-07 02:36:29.909 342 17483.33 53.70 53869.85 88888.00 2008-12-07 02:36:30.409 342 17483.36 53.74 53869.88 88888.00 2008-12-07 02:36:30.909 342 17483.49 53.74 53869.85 88888.00 2008-12-07 02:36:31.409 342 17483.55 53.73 53869.89 88888.00 2008-12-07 02:36:31.909 342 17483.45 53.75 53869.92 88888.00 2008-12-07 02:36:32.409 342 17483.51 53.74 53869.98 88888.00 2008-12-07 02:36:32.909 342 17483.53 53.67 53870.04 88888.00 2008-12-07 02:36:33.409 342 17483.46 53.61 53869.99 88888.00 2008-12-07 02:36:33.909 342 17483.46 53.60 53869.80 88888.00 2008-12-07 02:36:34.409 342 17483.42 53.65 53869.86 88888.00 2008-12-07 02:36:34.909 342 17483.41 53.68 53869.93 88888.00 2008-12-07 02:36:35.409 342 17483.46 53.73 53869.95 88888.00 2008-12-07 02:36:35.909 342 17483.46 53.74 53869.91 88888.00 2008-12-07 02:36:36.409 342 17483.44 53.71 53869.96 88888.00 2008-12-07 02:36:36.909 342 17483.55 53.71 53869.92 88888.00 2008-12-07 02:36:37.409 342 17483.52 53.68 53869.89 88888.00 2008-12-07 02:36:37.909 342 17483.51 53.63 53869.94 88888.00 2008-12-07 02:36:38.409 342 17483.52 53.57 53869.98 88888.00 2008-12-07 02:36:38.909 342 17483.48 53.65 53869.99 88888.00 2008-12-07 02:36:39.409 342 17483.44 53.61 53869.94 88888.00 2008-12-07 02:36:39.909 342 17483.42 53.61 53869.92 88888.00 2008-12-07 02:36:40.409 342 17483.39 53.61 53869.93 88888.00 2008-12-07 02:36:40.909 342 17483.37 53.63 53869.94 88888.00 2008-12-07 02:36:41.409 342 17483.42 53.59 53869.92 88888.00 2008-12-07 02:36:41.909 342 17483.44 53.65 53869.85 88888.00 2008-12-07 02:36:42.409 342 17483.47 53.60 53869.86 88888.00 2008-12-07 02:36:42.909 342 17483.49 53.57 53869.88 88888.00 2008-12-07 02:36:43.409 342 17483.59 53.68 53869.93 88888.00 2008-12-07 02:36:43.909 342 17483.49 53.71 53869.92 88888.00 2008-12-07 02:36:44.409 342 17483.41 53.71 53869.86 88888.00 2008-12-07 02:36:44.909 342 17483.43 53.66 53869.83 88888.00 2008-12-07 02:36:45.409 342 17483.57 53.65 53869.73 88888.00 2008-12-07 02:36:45.909 342 17483.65 53.74 53869.80 88888.00 2008-12-07 02:36:46.409 342 17483.57 53.71 53869.80 88888.00 2008-12-07 02:36:46.909 342 17483.49 53.67 53869.82 88888.00 2008-12-07 02:36:47.409 342 17483.46 53.70 53869.78 88888.00 2008-12-07 02:36:47.909 342 17483.45 53.70 53869.76 88888.00 2008-12-07 02:36:48.409 342 17483.49 53.74 53869.73 88888.00 2008-12-07 02:36:48.909 342 17483.44 53.79 53869.70 88888.00 2008-12-07 02:36:49.409 342 17483.46 53.77 53869.77 88888.00 2008-12-07 02:36:49.909 342 17483.51 53.76 53869.83 88888.00 2008-12-07 02:36:50.409 342 17483.51 53.74 53869.74 88888.00 2008-12-07 02:36:50.909 342 17483.58 53.70 53869.71 88888.00 2008-12-07 02:36:51.409 342 17483.53 53.69 53869.74 88888.00 2008-12-07 02:36:51.909 342 17483.46 53.80 53869.69 88888.00 2008-12-07 02:36:52.409 342 17483.56 53.78 53869.69 88888.00 2008-12-07 02:36:52.909 342 17483.58 53.78 53869.76 88888.00 2008-12-07 02:36:53.409 342 17483.56 53.79 53869.80 88888.00 2008-12-07 02:36:53.909 342 17483.46 53.85 53869.83 88888.00 2008-12-07 02:36:54.409 342 17483.34 53.90 53869.80 88888.00 2008-12-07 02:36:54.909 342 17483.39 53.87 53869.66 88888.00 2008-12-07 02:36:55.409 342 17483.46 53.93 53869.73 88888.00 2008-12-07 02:36:55.909 342 17483.43 53.90 53869.73 88888.00 2008-12-07 02:36:56.409 342 17483.42 53.87 53869.72 88888.00 2008-12-07 02:36:56.909 342 17483.46 53.87 53869.65 88888.00 2008-12-07 02:36:57.409 342 17483.56 53.87 53869.68 88888.00 2008-12-07 02:36:57.909 342 17483.57 53.85 53869.74 88888.00 2008-12-07 02:36:58.409 342 17483.55 53.87 53869.62 88888.00 2008-12-07 02:36:58.909 342 17483.56 53.86 53869.65 88888.00 2008-12-07 02:36:59.409 342 17483.55 53.84 53869.69 88888.00 2008-12-07 02:36:59.909 342 17483.53 53.84 53869.62 88888.00 2008-12-07 02:37:00.409 342 17483.46 53.89 53869.69 88888.00 2008-12-07 02:37:00.909 342 17483.41 53.90 53869.68 88888.00 2008-12-07 02:37:01.409 342 17483.44 53.76 53869.57 88888.00 2008-12-07 02:37:01.909 342 17483.46 53.80 53869.63 88888.00 2008-12-07 02:37:02.409 342 17483.53 53.81 53869.69 88888.00 2008-12-07 02:37:02.909 342 17483.69 53.74 53869.65 88888.00 2008-12-07 02:37:03.409 342 17483.65 53.75 53869.58 88888.00 2008-12-07 02:37:03.909 342 17483.59 53.77 53869.54 88888.00 2008-12-07 02:37:04.406 342 17483.60 53.83 53869.61 88888.00 2008-12-07 02:37:04.906 342 17483.62 53.88 53869.64 88888.00 2008-12-07 02:37:05.406 342 17483.68 53.84 53869.64 88888.00 2008-12-07 02:37:05.906 342 17483.63 53.79 53869.65 88888.00 2008-12-07 02:37:06.406 342 17483.69 53.86 53869.64 88888.00 2008-12-07 02:37:06.906 342 17483.67 53.88 53869.64 88888.00 2008-12-07 02:37:07.406 342 17483.65 53.88 53869.69 88888.00 2008-12-07 02:37:07.906 342 17483.66 53.88 53869.73 88888.00 2008-12-07 02:37:08.406 342 17483.57 53.87 53869.65 88888.00 2008-12-07 02:37:08.906 342 17483.65 53.83 53869.52 88888.00 2008-12-07 02:37:09.406 342 17483.68 53.79 53869.46 88888.00 2008-12-07 02:37:09.906 342 17483.69 53.74 53869.59 88888.00 2008-12-07 02:37:10.406 342 17483.77 53.65 53869.47 88888.00 2008-12-07 02:37:10.906 342 17483.78 53.60 53869.53 88888.00 2008-12-07 02:37:11.406 342 17483.74 53.69 53869.50 88888.00 2008-12-07 02:37:11.906 342 17483.74 53.69 53869.51 88888.00 2008-12-07 02:37:12.406 342 17483.78 53.63 53869.54 88888.00 2008-12-07 02:37:12.906 342 17483.82 53.68 53869.54 88888.00 2008-12-07 02:37:13.406 342 17483.83 53.66 53869.52 88888.00 2008-12-07 02:37:13.906 342 17483.80 53.59 53869.55 88888.00 2008-12-07 02:37:14.406 342 17483.83 53.61 53869.52 88888.00 2008-12-07 02:37:14.906 342 17483.90 53.61 53869.54 88888.00 2008-12-07 02:37:15.406 342 17483.98 53.59 53869.52 88888.00 2008-12-07 02:37:15.906 342 17483.99 53.65 53869.51 88888.00 2008-12-07 02:37:16.406 342 17483.96 53.58 53869.58 88888.00 2008-12-07 02:37:16.906 342 17483.92 53.66 53869.68 88888.00 2008-12-07 02:37:17.406 342 17483.93 53.69 53869.63 88888.00 2008-12-07 02:37:17.906 342 17483.94 53.60 53869.57 88888.00 2008-12-07 02:37:18.406 342 17483.96 53.59 53869.60 88888.00 2008-12-07 02:37:18.906 342 17484.06 53.57 53869.60 88888.00 2008-12-07 02:37:19.406 342 17483.96 53.49 53869.60 88888.00 2008-12-07 02:37:19.906 342 17484.00 53.49 53869.69 88888.00 2008-12-07 02:37:20.406 342 17484.15 53.52 53869.58 88888.00 2008-12-07 02:37:20.906 342 17484.25 53.54 53869.55 88888.00 2008-12-07 02:37:21.406 342 17484.31 53.51 53869.55 88888.00 2008-12-07 02:37:21.906 342 17484.38 53.42 53869.59 88888.00 2008-12-07 02:37:22.406 342 17484.36 53.48 53869.57 88888.00 2008-12-07 02:37:22.906 342 17484.29 53.58 53869.52 88888.00 2008-12-07 02:37:23.406 342 17484.25 53.51 53869.46 88888.00 2008-12-07 02:37:23.906 342 17484.23 53.41 53869.41 88888.00 2008-12-07 02:37:24.406 342 17484.27 53.36 53869.38 88888.00 2008-12-07 02:37:24.906 342 17484.23 53.38 53869.43 88888.00 2008-12-07 02:37:25.406 342 17484.33 53.37 53869.42 88888.00 2008-12-07 02:37:25.906 342 17484.34 53.39 53869.55 88888.00 2008-12-07 02:37:26.406 342 17484.30 53.36 53869.53 88888.00 2008-12-07 02:37:26.906 342 17484.31 53.30 53869.48 88888.00 2008-12-07 02:37:27.406 342 17484.34 53.21 53869.50 88888.00 2008-12-07 02:37:27.906 342 17484.37 53.26 53869.43 88888.00 2008-12-07 02:37:28.406 342 17484.47 53.26 53869.42 88888.00 2008-12-07 02:37:28.906 342 17484.51 53.28 53869.49 88888.00 2008-12-07 02:37:29.406 342 17484.41 53.27 53869.57 88888.00 2008-12-07 02:37:29.906 342 17484.48 53.16 53869.58 88888.00 2008-12-07 02:37:30.406 342 17484.51 53.08 53869.51 88888.00 2008-12-07 02:37:30.906 342 17484.46 53.15 53869.52 88888.00 2008-12-07 02:37:31.406 342 17484.41 53.20 53869.53 88888.00 2008-12-07 02:37:31.906 342 17484.46 53.15 53869.52 88888.00 2008-12-07 02:37:32.406 342 17484.45 53.11 53869.53 88888.00 2008-12-07 02:37:32.906 342 17484.55 53.07 53869.50 88888.00 2008-12-07 02:37:33.406 342 17484.62 53.08 53869.52 88888.00 2008-12-07 02:37:33.906 342 17484.61 53.05 53869.50 88888.00 2008-12-07 02:37:34.406 342 17484.64 52.98 53869.48 88888.00 2008-12-07 02:37:34.906 342 17484.67 52.90 53869.57 88888.00 2008-12-07 02:37:35.406 342 17484.69 52.90 53869.61 88888.00 2008-12-07 02:37:35.906 342 17484.70 52.90 53869.59 88888.00 2008-12-07 02:37:36.406 342 17484.77 52.86 53869.60 88888.00 2008-12-07 02:37:36.906 342 17484.79 52.85 53869.57 88888.00 2008-12-07 02:37:37.406 342 17484.85 52.82 53869.54 88888.00 2008-12-07 02:37:37.906 342 17484.91 52.82 53869.58 88888.00 2008-12-07 02:37:38.406 342 17484.90 52.86 53869.59 88888.00 2008-12-07 02:37:38.906 342 17484.92 52.80 53869.61 88888.00 2008-12-07 02:37:39.406 342 17485.00 52.70 53869.68 88888.00 2008-12-07 02:37:39.906 342 17485.00 52.59 53869.59 88888.00 2008-12-07 02:37:40.406 342 17484.95 52.60 53869.59 88888.00 2008-12-07 02:37:40.906 342 17485.01 52.59 53869.57 88888.00 2008-12-07 02:37:41.406 342 17485.12 52.53 53869.50 88888.00 2008-12-07 02:37:41.906 342 17485.17 52.53 53869.51 88888.00 2008-12-07 02:37:42.406 342 17485.21 52.57 53869.43 88888.00 2008-12-07 02:37:42.906 342 17485.23 52.50 53869.44 88888.00 2008-12-07 02:37:43.406 342 17485.30 52.53 53869.47 88888.00 2008-12-07 02:37:43.906 342 17485.41 52.52 53869.48 88888.00 2008-12-07 02:37:44.406 342 17485.37 52.53 53869.51 88888.00 2008-12-07 02:37:44.906 342 17485.35 52.53 53869.51 88888.00 2008-12-07 02:37:45.406 342 17485.33 52.46 53869.49 88888.00 2008-12-07 02:37:45.906 342 17485.43 52.40 53869.40 88888.00 2008-12-07 02:37:46.406 342 17485.45 52.44 53869.31 88888.00 2008-12-07 02:37:46.906 342 17485.48 52.40 53869.32 88888.00 2008-12-07 02:37:47.406 342 17485.40 52.38 53869.36 88888.00 2008-12-07 02:37:47.906 342 17485.41 52.33 53869.38 88888.00 2008-12-07 02:37:48.406 342 17485.46 52.32 53869.46 88888.00 2008-12-07 02:37:48.906 342 17485.43 52.34 53869.53 88888.00 2008-12-07 02:37:49.406 342 17485.50 52.32 53869.50 88888.00 2008-12-07 02:37:49.906 342 17485.67 52.27 53869.52 88888.00 2008-12-07 02:37:50.406 342 17485.68 52.29 53869.50 88888.00 2008-12-07 02:37:50.906 342 17485.64 52.24 53869.36 88888.00 2008-12-07 02:37:51.406 342 17485.71 52.19 53869.37 88888.00 2008-12-07 02:37:51.906 342 17485.74 52.15 53869.44 88888.00 2008-12-07 02:37:52.406 342 17485.78 52.12 53869.50 88888.00 2008-12-07 02:37:52.906 342 17485.80 52.15 53869.46 88888.00 2008-12-07 02:37:53.406 342 17485.78 52.14 53869.44 88888.00 2008-12-07 02:37:53.906 342 17485.77 52.12 53869.41 88888.00 2008-12-07 02:37:54.406 342 17485.76 52.02 53869.42 88888.00 2008-12-07 02:37:54.906 342 17485.83 52.01 53869.47 88888.00 2008-12-07 02:37:55.406 342 17486.00 52.01 53869.51 88888.00 2008-12-07 02:37:55.906 342 17485.97 52.02 53869.60 88888.00 2008-12-07 02:37:56.406 342 17485.97 51.96 53869.60 88888.00 2008-12-07 02:37:56.906 342 17485.92 51.92 53869.55 88888.00 2008-12-07 02:37:57.406 342 17486.05 51.91 53869.52 88888.00 2008-12-07 02:37:57.906 342 17486.11 51.86 53869.52 88888.00 2008-12-07 02:37:58.406 342 17486.19 51.88 53869.54 88888.00 2008-12-07 02:37:58.906 342 17486.25 51.84 53869.57 88888.00 2008-12-07 02:37:59.406 342 17486.04 51.70 53869.49 88888.00 2008-12-07 02:37:59.906 342 17486.03 51.62 53869.54 88888.00 2008-12-07 02:38:00.406 342 17486.04 51.60 53869.48 88888.00 2008-12-07 02:38:00.906 342 17486.09 51.54 53869.41 88888.00 2008-12-07 02:38:01.406 342 17486.19 51.57 53869.47 88888.00 2008-12-07 02:38:01.906 342 17486.19 51.61 53869.51 88888.00 2008-12-07 02:38:02.406 342 17486.22 51.56 53869.41 88888.00 2008-12-07 02:38:02.906 342 17486.27 51.52 53869.32 88888.00 2008-12-07 02:38:03.406 342 17486.19 51.55 53869.25 88888.00 2008-12-07 02:38:03.906 342 17486.20 51.52 53869.32 88888.00 2008-12-07 02:38:04.406 342 17486.30 51.43 53869.31 88888.00 2008-12-07 02:38:04.906 342 17486.37 51.35 53869.35 88888.00 2008-12-07 02:38:05.406 342 17486.44 51.36 53869.39 88888.00 2008-12-07 02:38:05.906 342 17486.44 51.32 53869.44 88888.00 2008-12-07 02:38:06.406 342 17486.45 51.32 53869.40 88888.00 2008-12-07 02:38:06.906 342 17486.53 51.30 53869.36 88888.00 2008-12-07 02:38:07.406 342 17486.49 51.21 53869.43 88888.00 2008-12-07 02:38:07.906 342 17486.44 51.18 53869.43 88888.00 2008-12-07 02:38:08.406 342 17486.49 51.08 53869.38 88888.00 2008-12-07 02:38:08.906 342 17486.56 51.11 53869.26 88888.00 2008-12-07 02:38:09.406 342 17486.59 51.07 53869.25 88888.00 2008-12-07 02:38:09.906 342 17486.62 51.01 53869.25 88888.00 2008-12-07 02:38:10.406 342 17486.62 50.94 53869.27 88888.00 2008-12-07 02:38:10.906 342 17486.68 50.95 53869.31 88888.00 2008-12-07 02:38:11.406 342 17486.65 50.91 53869.33 88888.00 2008-12-07 02:38:11.906 342 17486.70 50.88 53869.33 88888.00 2008-12-07 02:38:12.406 342 17486.71 50.87 53869.36 88888.00 2008-12-07 02:38:12.906 342 17486.72 50.82 53869.35 88888.00 2008-12-07 02:38:13.406 342 17486.75 50.81 53869.31 88888.00 2008-12-07 02:38:13.906 342 17486.81 50.75 53869.33 88888.00 2008-12-07 02:38:14.406 342 17486.85 50.62 53869.41 88888.00 2008-12-07 02:38:14.906 342 17486.86 50.62 53869.41 88888.00 2008-12-07 02:38:15.406 342 17486.85 50.54 53869.39 88888.00 2008-12-07 02:38:15.906 342 17486.82 50.54 53869.37 88888.00 2008-12-07 02:38:16.406 342 17486.99 50.55 53869.32 88888.00 2008-12-07 02:38:16.906 342 17486.99 50.47 53869.37 88888.00 2008-12-07 02:38:17.406 342 17486.96 50.46 53869.40 88888.00 2008-12-07 02:38:17.906 342 17486.94 50.51 53869.42 88888.00 2008-12-07 02:38:18.406 342 17487.00 50.43 53869.44 88888.00 2008-12-07 02:38:18.906 342 17486.90 50.41 53869.47 88888.00 2008-12-07 02:38:19.406 342 17486.89 50.37 53869.51 88888.00 2008-12-07 02:38:19.906 342 17486.98 50.37 53869.47 88888.00 2008-12-07 02:38:20.406 342 17487.03 50.36 53869.38 88888.00 2008-12-07 02:38:20.906 342 17487.12 50.34 53869.37 88888.00 2008-12-07 02:38:21.406 342 17487.13 50.33 53869.40 88888.00 2008-12-07 02:38:21.906 342 17487.07 50.19 53869.37 88888.00 2008-12-07 02:38:22.406 342 17487.13 50.18 53869.35 88888.00 2008-12-07 02:38:22.906 342 17487.16 50.23 53869.44 88888.00 2008-12-07 02:38:23.406 342 17487.20 50.18 53869.41 88888.00 2008-12-07 02:38:23.906 342 17487.19 50.15 53869.39 88888.00 2008-12-07 02:38:24.406 342 17487.16 50.13 53869.37 88888.00 2008-12-07 02:38:24.906 342 17487.30 50.06 53869.46 88888.00 2008-12-07 02:38:25.406 342 17487.34 50.05 53869.51 88888.00 2008-12-07 02:38:25.906 342 17487.26 49.99 53869.52 88888.00 2008-12-07 02:38:26.406 342 17487.25 50.03 53869.46 88888.00 2008-12-07 02:38:26.906 342 17487.30 50.08 53869.53 88888.00 2008-12-07 02:38:27.406 342 17487.37 50.03 53869.49 88888.00 2008-12-07 02:38:27.906 342 17487.39 49.98 53869.50 88888.00 2008-12-07 02:38:28.406 342 17487.40 50.00 53869.36 88888.00 2008-12-07 02:38:28.906 342 17487.39 49.90 53869.41 88888.00 2008-12-07 02:38:29.406 342 17487.40 49.86 53869.43 88888.00 2008-12-07 02:38:29.906 342 17487.40 49.91 53869.48 88888.00 2008-12-07 02:38:30.406 342 17487.35 49.90 53869.47 88888.00 2008-12-07 02:38:30.906 342 17487.31 49.88 53869.42 88888.00 2008-12-07 02:38:31.406 342 17487.39 49.89 53869.39 88888.00 2008-12-07 02:38:31.906 342 17487.41 49.83 53869.44 88888.00 2008-12-07 02:38:32.406 342 17487.47 49.75 53869.42 88888.00 2008-12-07 02:38:32.906 342 17487.53 49.71 53869.50 88888.00 2008-12-07 02:38:33.406 342 17487.55 49.76 53869.46 88888.00 2008-12-07 02:38:33.906 342 17487.53 49.77 53869.48 88888.00 2008-12-07 02:38:34.406 342 17487.54 49.74 53869.49 88888.00 2008-12-07 02:38:34.906 342 17487.53 49.74 53869.46 88888.00 2008-12-07 02:38:35.406 342 17487.46 49.67 53869.50 88888.00 2008-12-07 02:38:35.906 342 17487.50 49.70 53869.47 88888.00 2008-12-07 02:38:36.406 342 17487.47 49.75 53869.50 88888.00 2008-12-07 02:38:36.906 342 17487.53 49.74 53869.51 88888.00 2008-12-07 02:38:37.406 342 17487.54 49.73 53869.52 88888.00 2008-12-07 02:38:37.906 342 17487.61 49.68 53869.53 88888.00 2008-12-07 02:38:38.406 342 17487.65 49.66 53869.55 88888.00 2008-12-07 02:38:38.906 342 17487.61 49.65 53869.66 88888.00 2008-12-07 02:38:39.406 342 17487.56 49.68 53869.55 88888.00 2008-12-07 02:38:39.906 342 17487.56 49.75 53869.61 88888.00 2008-12-07 02:38:40.406 342 17487.58 49.71 53869.66 88888.00 2008-12-07 02:38:40.906 342 17487.60 49.75 53869.69 88888.00 2008-12-07 02:38:41.406 342 17487.62 49.74 53869.61 88888.00 2008-12-07 02:38:41.906 342 17487.53 49.76 53869.64 88888.00 2008-12-07 02:38:42.406 342 17487.57 49.73 53869.65 88888.00 2008-12-07 02:38:42.906 342 17487.65 49.64 53869.63 88888.00 2008-12-07 02:38:43.406 342 17487.65 49.65 53869.59 88888.00 2008-12-07 02:38:43.906 342 17487.68 49.74 53869.62 88888.00 2008-12-07 02:38:44.406 342 17487.66 49.79 53869.60 88888.00 2008-12-07 02:38:44.906 342 17487.68 49.78 53869.62 88888.00 2008-12-07 02:38:45.406 342 17487.73 49.75 53869.68 88888.00 2008-12-07 02:38:45.906 342 17487.68 49.73 53869.63 88888.00 2008-12-07 02:38:46.406 342 17487.74 49.69 53869.68 88888.00 2008-12-07 02:38:46.906 342 17487.68 49.70 53869.73 88888.00 2008-12-07 02:38:47.406 342 17487.73 49.70 53869.65 88888.00 2008-12-07 02:38:47.906 342 17487.77 49.74 53869.62 88888.00 2008-12-07 02:38:48.406 342 17487.80 49.78 53869.68 88888.00 2008-12-07 02:38:48.906 342 17487.71 49.84 53869.59 88888.00 2008-12-07 02:38:49.406 342 17487.72 49.87 53869.68 88888.00 2008-12-07 02:38:49.906 342 17487.72 49.81 53869.69 88888.00 2008-12-07 02:38:50.406 342 17487.72 49.76 53869.66 88888.00 2008-12-07 02:38:50.906 342 17487.63 49.74 53869.65 88888.00 2008-12-07 02:38:51.406 342 17487.78 49.78 53869.72 88888.00 2008-12-07 02:38:51.906 342 17487.78 49.79 53869.76 88888.00 2008-12-07 02:38:52.406 342 17487.77 49.77 53869.77 88888.00 2008-12-07 02:38:52.906 342 17487.66 49.83 53869.72 88888.00 2008-12-07 02:38:53.406 342 17487.65 49.81 53869.72 88888.00 2008-12-07 02:38:53.906 342 17487.70 49.83 53869.73 88888.00 2008-12-07 02:38:54.406 342 17487.73 49.76 53869.69 88888.00 2008-12-07 02:38:54.906 342 17487.71 49.76 53869.68 88888.00 2008-12-07 02:38:55.406 342 17487.76 49.79 53869.83 88888.00 2008-12-07 02:38:55.906 342 17487.74 49.79 53869.87 88888.00 2008-12-07 02:38:56.406 342 17487.68 49.86 53869.88 88888.00 2008-12-07 02:38:56.906 342 17487.67 49.87 53869.82 88888.00 2008-12-07 02:38:57.406 342 17487.70 49.80 53869.70 88888.00 2008-12-07 02:38:57.906 342 17487.71 49.81 53869.68 88888.00 2008-12-07 02:38:58.406 342 17487.80 49.84 53869.58 88888.00 2008-12-07 02:38:58.906 342 17487.81 49.86 53869.59 88888.00 2008-12-07 02:38:59.406 342 17487.74 49.85 53869.63 88888.00 2008-12-07 02:38:59.906 342 17487.76 49.87 53869.49 88888.00 2008-12-07 02:39:00.406 342 17487.74 49.88 53869.48 88888.00 2008-12-07 02:39:00.906 342 17487.67 49.88 53869.54 88888.00 2008-12-07 02:39:01.406 342 17487.70 49.87 53869.55 88888.00 2008-12-07 02:39:01.906 342 17487.66 49.87 53869.57 88888.00 2008-12-07 02:39:02.406 342 17487.65 49.91 53869.61 88888.00 2008-12-07 02:39:02.906 342 17487.62 49.89 53869.59 88888.00 2008-12-07 02:39:03.406 342 17487.63 49.93 53869.62 88888.00 2008-12-07 02:39:03.906 342 17487.60 49.99 53869.68 88888.00 2008-12-07 02:39:04.406 342 17487.57 50.02 53869.72 88888.00 2008-12-07 02:39:04.906 342 17487.66 50.00 53869.76 88888.00 2008-12-07 02:39:05.406 342 17487.71 50.03 53869.72 88888.00 2008-12-07 02:39:05.906 342 17487.62 50.04 53869.65 88888.00 2008-12-07 02:39:06.406 342 17487.50 50.04 53869.64 88888.00 2008-12-07 02:39:06.906 342 17487.46 50.02 53869.66 88888.00 2008-12-07 02:39:07.406 342 17487.52 50.07 53869.70 88888.00 2008-12-07 02:39:07.906 342 17487.53 50.09 53869.68 88888.00 2008-12-07 02:39:08.406 342 17487.47 50.04 53869.77 88888.00 2008-12-07 02:39:08.906 342 17487.42 50.03 53869.83 88888.00 2008-12-07 02:39:09.406 342 17487.43 50.12 53869.85 88888.00 2008-12-07 02:39:09.906 342 17487.41 50.20 53869.87 88888.00 2008-12-07 02:39:10.406 342 17487.39 50.26 53869.94 88888.00 2008-12-07 02:39:10.906 342 17487.33 50.23 53869.91 88888.00 2008-12-07 02:39:11.406 342 17487.30 50.22 53869.88 88888.00 2008-12-07 02:39:11.906 342 17487.30 50.28 53869.84 88888.00 2008-12-07 02:39:12.406 342 17487.34 50.30 53869.91 88888.00 2008-12-07 02:39:12.906 342 17487.39 50.22 53869.92 88888.00 2008-12-07 02:39:13.406 342 17487.39 50.28 53869.96 88888.00 2008-12-07 02:39:13.906 342 17487.32 50.30 53869.91 88888.00 2008-12-07 02:39:14.406 342 17487.27 50.33 53869.96 88888.00 2008-12-07 02:39:14.906 342 17487.35 50.39 53870.08 88888.00 2008-12-07 02:39:15.406 342 17487.37 50.43 53870.00 88888.00 2008-12-07 02:39:15.906 342 17487.33 50.49 53869.91 88888.00 2008-12-07 02:39:16.406 342 17487.26 50.56 53870.00 88888.00 2008-12-07 02:39:16.906 342 17487.25 50.57 53870.04 88888.00 2008-12-07 02:39:17.406 342 17487.22 50.54 53870.11 88888.00 2008-12-07 02:39:17.906 342 17487.17 50.56 53870.18 88888.00 2008-12-07 02:39:18.406 342 17487.11 50.57 53870.15 88888.00 2008-12-07 02:39:18.906 342 17487.05 50.62 53870.07 88888.00 2008-12-07 02:39:19.406 342 17487.12 50.55 53870.05 88888.00 2008-12-07 02:39:19.906 342 17487.11 50.65 53870.10 88888.00 2008-12-07 02:39:20.406 342 17487.11 50.57 53870.20 88888.00 2008-12-07 02:39:20.906 342 17487.09 50.66 53870.09 88888.00 2008-12-07 02:39:21.406 342 17486.99 50.72 53869.96 88888.00 2008-12-07 02:39:21.906 342 17486.94 50.73 53869.99 88888.00 2008-12-07 02:39:22.406 342 17486.94 50.69 53870.05 88888.00 2008-12-07 02:39:22.906 342 17486.98 50.63 53870.00 88888.00 2008-12-07 02:39:23.406 342 17487.00 50.72 53870.05 88888.00 2008-12-07 02:39:23.906 342 17486.94 50.85 53870.10 88888.00 2008-12-07 02:39:24.406 342 17486.84 50.90 53870.17 88888.00 2008-12-07 02:39:24.906 342 17486.93 50.83 53870.14 88888.00 2008-12-07 02:39:25.406 342 17487.03 50.74 53869.99 88888.00 2008-12-07 02:39:25.906 342 17487.04 50.78 53869.95 88888.00 2008-12-07 02:39:26.406 342 17486.98 50.82 53870.03 88888.00 2008-12-07 02:39:26.906 342 17486.91 50.90 53870.02 88888.00 2008-12-07 02:39:27.406 342 17486.90 50.88 53870.05 88888.00 2008-12-07 02:39:27.906 342 17486.85 50.88 53870.08 88888.00 2008-12-07 02:39:28.406 342 17486.81 50.90 53870.16 88888.00 2008-12-07 02:39:28.906 342 17486.80 50.93 53870.23 88888.00 2008-12-07 02:39:29.406 342 17486.76 50.90 53870.34 88888.00 2008-12-07 02:39:29.906 342 17486.66 50.86 53870.30 88888.00 2008-12-07 02:39:30.406 342 17486.59 50.81 53870.25 88888.00 2008-12-07 02:39:30.906 342 17486.64 50.81 53870.20 88888.00 2008-12-07 02:39:31.406 342 17486.64 50.79 53870.27 88888.00 2008-12-07 02:39:31.906 342 17486.52 50.83 53870.33 88888.00 2008-12-07 02:39:32.406 342 17486.54 50.84 53870.25 88888.00 2008-12-07 02:39:32.906 342 17486.55 50.84 53870.18 88888.00 2008-12-07 02:39:33.406 342 17486.58 50.85 53870.22 88888.00 2008-12-07 02:39:33.906 342 17486.59 50.86 53870.20 88888.00 2008-12-07 02:39:34.406 342 17486.62 50.90 53870.21 88888.00 2008-12-07 02:39:34.906 342 17486.68 50.85 53870.29 88888.00 2008-12-07 02:39:35.406 342 17486.71 50.82 53870.29 88888.00 2008-12-07 02:39:35.906 342 17486.64 50.82 53870.20 88888.00 2008-12-07 02:39:36.406 342 17486.56 50.84 53870.13 88888.00 2008-12-07 02:39:36.906 342 17486.54 50.77 53870.18 88888.00 2008-12-07 02:39:37.406 342 17486.55 50.77 53870.27 88888.00 2008-12-07 02:39:37.906 342 17486.52 50.82 53870.32 88888.00 2008-12-07 02:39:38.406 342 17486.52 50.82 53870.30 88888.00 2008-12-07 02:39:38.906 342 17486.53 50.78 53870.43 88888.00 2008-12-07 02:39:39.406 342 17486.49 50.79 53870.39 88888.00 2008-12-07 02:39:39.906 342 17486.41 50.79 53870.34 88888.00 2008-12-07 02:39:40.406 342 17486.38 50.71 53870.33 88888.00 2008-12-07 02:39:40.906 342 17486.32 50.75 53870.31 88888.00 2008-12-07 02:39:41.406 342 17486.28 50.73 53870.28 88888.00 2008-12-07 02:39:41.906 342 17486.30 50.76 53870.42 88888.00 2008-12-07 02:39:42.406 342 17486.30 50.72 53870.43 88888.00 2008-12-07 02:39:42.906 342 17486.29 50.72 53870.43 88888.00 2008-12-07 02:39:43.406 342 17486.22 50.69 53870.48 88888.00 2008-12-07 02:39:43.906 342 17486.24 50.64 53870.47 88888.00 2008-12-07 02:39:44.406 342 17486.31 50.66 53870.43 88888.00 2008-12-07 02:39:44.906 342 17486.28 50.71 53870.39 88888.00 2008-12-07 02:39:45.406 342 17486.21 50.64 53870.44 88888.00 2008-12-07 02:39:45.906 342 17486.15 50.58 53870.48 88888.00 2008-12-07 02:39:46.406 342 17486.12 50.58 53870.37 88888.00 2008-12-07 02:39:46.906 342 17486.14 50.64 53870.36 88888.00 2008-12-07 02:39:47.406 342 17486.05 50.63 53870.36 88888.00 2008-12-07 02:39:47.906 342 17486.00 50.65 53870.39 88888.00 2008-12-07 02:39:48.406 342 17486.00 50.61 53870.36 88888.00 2008-12-07 02:39:48.906 342 17485.97 50.54 53870.36 88888.00 2008-12-07 02:39:49.406 342 17485.93 50.56 53870.37 88888.00 2008-12-07 02:39:49.906 342 17485.96 50.63 53870.45 88888.00 2008-12-07 02:39:50.406 342 17485.94 50.71 53870.40 88888.00 2008-12-07 02:39:50.906 342 17485.98 50.61 53870.30 88888.00 2008-12-07 02:39:51.406 342 17485.94 50.58 53870.31 88888.00 2008-12-07 02:39:51.906 342 17485.89 50.62 53870.40 88888.00 2008-12-07 02:39:52.406 342 17485.80 50.64 53870.44 88888.00 2008-12-07 02:39:52.906 342 17485.82 50.66 53870.39 88888.00 2008-12-07 02:39:53.406 342 17485.73 50.67 53870.39 88888.00 2008-12-07 02:39:53.906 342 17485.69 50.71 53870.45 88888.00 2008-12-07 02:39:54.406 342 17485.77 50.68 53870.39 88888.00 2008-12-07 02:39:54.906 342 17485.73 50.71 53870.47 88888.00 2008-12-07 02:39:55.406 342 17485.70 50.74 53870.47 88888.00 2008-12-07 02:39:55.906 342 17485.63 50.75 53870.50 88888.00 2008-12-07 02:39:56.406 342 17485.70 50.78 53870.55 88888.00 2008-12-07 02:39:56.906 342 17485.67 50.81 53870.58 88888.00 2008-12-07 02:39:57.406 342 17485.70 50.85 53870.51 88888.00 2008-12-07 02:39:57.906 342 17485.69 50.79 53870.53 88888.00 2008-12-07 02:39:58.406 342 17485.55 50.78 53870.50 88888.00 2008-12-07 02:39:58.906 342 17485.46 50.74 53870.53 88888.00 2008-12-07 02:39:59.406 342 17485.45 50.73 53870.63 88888.00 2008-12-07 02:39:59.906 342 17485.58 50.72 53870.64 88888.00 2008-12-07 02:40:00.406 342 17485.58 50.72 53870.65 88888.00 2008-12-07 02:40:00.906 342 17485.49 50.72 53870.66 88888.00 2008-12-07 02:40:01.406 342 17485.43 50.74 53870.67 88888.00 2008-12-07 02:40:01.906 342 17485.40 50.79 53870.65 88888.00 2008-12-07 02:40:02.406 342 17485.33 50.78 53870.60 88888.00 2008-12-07 02:40:02.906 342 17485.36 50.78 53870.69 88888.00 2008-12-07 02:40:03.406 342 17485.31 50.88 53870.75 88888.00 2008-12-07 02:40:03.906 342 17485.21 50.94 53870.66 88888.00 2008-12-07 02:40:04.406 342 17485.25 50.86 53870.70 88888.00 2008-12-07 02:40:04.906 342 17485.23 50.87 53870.65 88888.00 2008-12-07 02:40:05.406 342 17485.12 50.95 53870.67 88888.00 2008-12-07 02:40:05.906 342 17485.13 50.93 53870.63 88888.00 2008-12-07 02:40:06.406 342 17485.10 50.90 53870.63 88888.00 2008-12-07 02:40:06.906 342 17485.11 50.95 53870.66 88888.00 2008-12-07 02:40:07.403 342 17485.11 50.93 53870.63 88888.00 2008-12-07 02:40:07.903 342 17485.07 50.97 53870.55 88888.00 2008-12-07 02:40:08.403 342 17485.06 51.04 53870.47 88888.00 2008-12-07 02:40:08.903 342 17485.05 51.06 53870.47 88888.00 2008-12-07 02:40:09.403 342 17485.02 51.01 53870.59 88888.00 2008-12-07 02:40:09.903 342 17485.05 51.05 53870.64 88888.00 2008-12-07 02:40:10.403 342 17484.96 51.06 53870.72 88888.00 2008-12-07 02:40:10.903 342 17484.90 51.05 53870.73 88888.00 2008-12-07 02:40:11.403 342 17484.92 51.05 53870.74 88888.00 2008-12-07 02:40:11.903 342 17484.84 51.12 53870.72 88888.00 2008-12-07 02:40:12.403 342 17484.82 51.14 53870.69 88888.00 2008-12-07 02:40:12.903 342 17484.86 51.14 53870.70 88888.00 2008-12-07 02:40:13.403 342 17484.85 51.17 53870.65 88888.00 2008-12-07 02:40:13.903 342 17484.91 51.18 53870.63 88888.00 2008-12-07 02:40:14.403 342 17484.89 51.26 53870.69 88888.00 2008-12-07 02:40:14.903 342 17484.98 51.32 53870.79 88888.00 2008-12-07 02:40:15.403 342 17484.94 51.31 53870.87 88888.00 2008-12-07 02:40:15.903 342 17484.91 51.33 53870.85 88888.00 2008-12-07 02:40:16.403 342 17484.86 51.24 53870.90 88888.00 2008-12-07 02:40:16.903 342 17484.75 51.20 53870.94 88888.00 2008-12-07 02:40:17.403 342 17484.72 51.24 53870.87 88888.00 2008-12-07 02:40:17.903 342 17484.68 51.25 53870.94 88888.00 2008-12-07 02:40:18.403 342 17484.66 51.20 53870.96 88888.00 2008-12-07 02:40:18.903 342 17484.71 51.22 53870.85 88888.00 2008-12-07 02:40:19.403 342 17484.68 51.25 53870.81 88888.00 2008-12-07 02:40:19.903 342 17484.66 51.31 53870.86 88888.00 2008-12-07 02:40:20.403 342 17484.72 51.34 53870.85 88888.00 2008-12-07 02:40:20.903 342 17484.78 51.26 53870.83 88888.00 2008-12-07 02:40:21.403 342 17484.71 51.32 53870.82 88888.00 2008-12-07 02:40:21.903 342 17484.68 51.34 53870.74 88888.00 2008-12-07 02:40:22.403 342 17484.64 51.36 53870.71 88888.00 2008-12-07 02:40:22.903 342 17484.64 51.32 53870.73 88888.00 2008-12-07 02:40:23.403 342 17484.55 51.33 53870.71 88888.00 2008-12-07 02:40:23.903 342 17484.49 51.31 53870.69 88888.00 2008-12-07 02:40:24.403 342 17484.45 51.32 53870.79 88888.00 2008-12-07 02:40:24.903 342 17484.47 51.31 53870.85 88888.00 2008-12-07 02:40:25.403 342 17484.47 51.34 53870.78 88888.00 2008-12-07 02:40:25.903 342 17484.49 51.35 53870.73 88888.00 2008-12-07 02:40:26.403 342 17484.50 51.35 53870.74 88888.00 2008-12-07 02:40:26.903 342 17484.57 51.32 53870.70 88888.00 2008-12-07 02:40:27.403 342 17484.56 51.25 53870.79 88888.00 2008-12-07 02:40:27.903 342 17484.51 51.25 53870.83 88888.00 2008-12-07 02:40:28.403 342 17484.49 51.30 53870.78 88888.00 2008-12-07 02:40:28.903 342 17484.45 51.32 53870.69 88888.00 2008-12-07 02:40:29.403 342 17484.51 51.25 53870.73 88888.00 2008-12-07 02:40:29.903 342 17484.56 51.23 53870.78 88888.00 2008-12-07 02:40:30.403 342 17484.51 51.16 53870.69 88888.00 2008-12-07 02:40:30.903 342 17484.53 51.18 53870.64 88888.00 2008-12-07 02:40:31.403 342 17484.50 51.18 53870.65 88888.00 2008-12-07 02:40:31.903 342 17484.46 51.21 53870.67 88888.00 2008-12-07 02:40:32.403 342 17484.50 51.24 53870.65 88888.00 2008-12-07 02:40:32.903 342 17484.51 51.21 53870.62 88888.00 2008-12-07 02:40:33.403 342 17484.45 51.13 53870.63 88888.00 2008-12-07 02:40:33.903 342 17484.44 51.17 53870.74 88888.00 2008-12-07 02:40:34.403 342 17484.48 51.22 53870.72 88888.00 2008-12-07 02:40:34.903 342 17484.41 51.21 53870.69 88888.00 2008-12-07 02:40:35.403 342 17484.39 51.21 53870.69 88888.00 2008-12-07 02:40:35.903 342 17484.47 51.22 53870.66 88888.00 2008-12-07 02:40:36.403 342 17484.53 51.16 53870.66 88888.00 2008-12-07 02:40:36.903 342 17484.48 51.22 53870.63 88888.00 2008-12-07 02:40:37.403 342 17484.45 51.20 53870.61 88888.00 2008-12-07 02:40:37.903 342 17484.41 51.16 53870.63 88888.00 2008-12-07 02:40:38.403 342 17484.40 51.17 53870.58 88888.00 2008-12-07 02:40:38.903 342 17484.40 51.21 53870.51 88888.00 2008-12-07 02:40:39.403 342 17484.45 51.16 53870.60 88888.00 2008-12-07 02:40:39.903 342 17484.43 51.14 53870.64 88888.00 2008-12-07 02:40:40.403 342 17484.50 51.18 53870.64 88888.00 2008-12-07 02:40:40.903 342 17484.58 51.21 53870.64 88888.00 2008-12-07 02:40:41.403 342 17484.60 51.23 53870.62 88888.00 2008-12-07 02:40:41.903 342 17484.49 51.21 53870.56 88888.00 2008-12-07 02:40:42.403 342 17484.43 51.18 53870.53 88888.00 2008-12-07 02:40:42.903 342 17484.43 51.23 53870.56 88888.00 2008-12-07 02:40:43.403 342 17484.47 51.20 53870.60 88888.00 2008-12-07 02:40:43.903 342 17484.43 51.22 53870.65 88888.00 2008-12-07 02:40:44.403 342 17484.46 51.29 53870.52 88888.00 2008-12-07 02:40:44.903 342 17484.53 51.27 53870.53 88888.00 2008-12-07 02:40:45.403 342 17484.40 51.24 53870.63 88888.00 2008-12-07 02:40:45.903 342 17484.50 51.21 53870.66 88888.00 2008-12-07 02:40:46.403 342 17484.51 51.22 53870.66 88888.00 2008-12-07 02:40:46.903 342 17484.41 51.18 53870.66 88888.00 2008-12-07 02:40:47.403 342 17484.48 51.18 53870.62 88888.00 2008-12-07 02:40:47.903 342 17484.44 51.20 53870.63 88888.00 2008-12-07 02:40:48.403 342 17484.44 51.24 53870.63 88888.00 2008-12-07 02:40:48.903 342 17484.51 51.22 53870.66 88888.00 2008-12-07 02:40:49.403 342 17484.54 51.23 53870.64 88888.00 2008-12-07 02:40:49.903 342 17484.51 51.30 53870.64 88888.00 2008-12-07 02:40:50.403 342 17484.41 51.29 53870.64 88888.00 2008-12-07 02:40:50.903 342 17484.44 51.29 53870.67 88888.00 2008-12-07 02:40:51.403 342 17484.45 51.31 53870.63 88888.00 2008-12-07 02:40:51.903 342 17484.43 51.32 53870.58 88888.00 2008-12-07 02:40:52.403 342 17484.37 51.37 53870.51 88888.00 2008-12-07 02:40:52.903 342 17484.35 51.39 53870.54 88888.00 2008-12-07 02:40:53.403 342 17484.39 51.42 53870.47 88888.00 2008-12-07 02:40:53.903 342 17484.47 51.44 53870.55 88888.00 2008-12-07 02:40:54.403 342 17484.41 51.37 53870.58 88888.00 2008-12-07 02:40:54.903 342 17484.36 51.36 53870.55 88888.00 2008-12-07 02:40:55.403 342 17484.25 51.36 53870.60 88888.00 2008-12-07 02:40:55.903 342 17484.33 51.34 53870.66 88888.00 2008-12-07 02:40:56.403 342 17484.39 51.39 53870.64 88888.00 2008-12-07 02:40:56.903 342 17484.37 51.44 53870.50 88888.00 2008-12-07 02:40:57.403 342 17484.36 51.49 53870.43 88888.00 2008-12-07 02:40:57.903 342 17484.35 51.45 53870.50 88888.00 2008-12-07 02:40:58.403 342 17484.25 51.45 53870.54 88888.00 2008-12-07 02:40:58.903 342 17484.23 51.50 53870.47 88888.00 2008-12-07 02:40:59.403 342 17484.21 51.50 53870.41 88888.00 2008-12-07 02:40:59.903 342 17484.27 51.45 53870.47 88888.00 2008-12-07 02:41:00.403 342 17484.29 51.49 53870.54 88888.00 2008-12-07 02:41:00.903 342 17484.29 51.50 53870.60 88888.00 2008-12-07 02:41:01.403 342 17484.24 51.50 53870.62 88888.00 2008-12-07 02:41:01.903 342 17484.20 51.49 53870.63 88888.00 2008-12-07 02:41:02.403 342 17484.27 51.52 53870.70 88888.00 2008-12-07 02:41:02.903 342 17484.31 51.49 53870.70 88888.00 2008-12-07 02:41:03.403 342 17484.28 51.46 53870.60 88888.00 2008-12-07 02:41:03.903 342 17484.28 51.43 53870.60 88888.00 2008-12-07 02:41:04.403 342 17484.24 51.50 53870.58 88888.00 2008-12-07 02:41:04.903 342 17484.16 51.46 53870.49 88888.00 2008-12-07 02:41:05.403 342 17484.17 51.37 53870.47 88888.00 2008-12-07 02:41:05.903 342 17484.15 51.43 53870.55 88888.00 2008-12-07 02:41:06.403 342 17484.09 51.47 53870.64 88888.00 2008-12-07 02:41:06.903 342 17484.08 51.46 53870.55 88888.00 2008-12-07 02:41:07.403 342 17484.09 51.50 53870.48 88888.00 2008-12-07 02:41:07.903 342 17484.16 51.53 53870.51 88888.00 2008-12-07 02:41:08.403 342 17484.18 51.50 53870.59 88888.00 2008-12-07 02:41:08.903 342 17484.16 51.52 53870.54 88888.00 2008-12-07 02:41:09.403 342 17484.15 51.51 53870.51 88888.00 2008-12-07 02:41:09.903 342 17484.16 51.54 53870.50 88888.00 2008-12-07 02:41:10.403 342 17484.16 51.50 53870.51 88888.00 2008-12-07 02:41:10.903 342 17484.11 51.47 53870.54 88888.00 2008-12-07 02:41:11.403 342 17484.14 51.45 53870.52 88888.00 2008-12-07 02:41:11.903 342 17484.18 51.49 53870.52 88888.00 2008-12-07 02:41:12.403 342 17484.14 51.59 53870.55 88888.00 2008-12-07 02:41:12.903 342 17484.18 51.55 53870.60 88888.00 2008-12-07 02:41:13.403 342 17484.26 51.49 53870.61 88888.00 2008-12-07 02:41:13.903 342 17484.23 51.43 53870.60 88888.00 2008-12-07 02:41:14.403 342 17484.16 51.46 53870.64 88888.00 2008-12-07 02:41:14.903 342 17484.17 51.49 53870.76 88888.00 2008-12-07 02:41:15.403 342 17484.24 51.42 53870.73 88888.00 2008-12-07 02:41:15.903 342 17484.20 51.43 53870.72 88888.00 2008-12-07 02:41:16.403 342 17484.10 51.45 53870.69 88888.00 2008-12-07 02:41:16.903 342 17484.19 51.42 53870.59 88888.00 2008-12-07 02:41:17.403 342 17484.20 51.41 53870.61 88888.00 2008-12-07 02:41:17.903 342 17484.14 51.37 53870.66 88888.00 2008-12-07 02:41:18.403 342 17484.14 51.34 53870.60 88888.00 2008-12-07 02:41:18.903 342 17484.18 51.36 53870.56 88888.00 2008-12-07 02:41:19.403 342 17484.21 51.32 53870.59 88888.00 2008-12-07 02:41:19.903 342 17484.15 51.30 53870.56 88888.00 2008-12-07 02:41:20.403 342 17484.14 51.32 53870.51 88888.00 2008-12-07 02:41:20.903 342 17484.13 51.30 53870.45 88888.00 2008-12-07 02:41:21.403 342 17484.13 51.23 53870.53 88888.00 2008-12-07 02:41:21.903 342 17484.23 51.25 53870.59 88888.00 2008-12-07 02:41:22.403 342 17484.20 51.23 53870.56 88888.00 2008-12-07 02:41:22.903 342 17484.09 51.21 53870.52 88888.00 2008-12-07 02:41:23.403 342 17484.02 51.22 53870.54 88888.00 2008-12-07 02:41:23.903 342 17484.05 51.21 53870.47 88888.00 2008-12-07 02:41:24.403 342 17484.09 51.16 53870.42 88888.00 2008-12-07 02:41:24.903 342 17484.11 51.17 53870.43 88888.00 2008-12-07 02:41:25.403 342 17484.02 51.22 53870.49 88888.00 2008-12-07 02:41:25.903 342 17484.10 51.24 53870.58 88888.00 2008-12-07 02:41:26.403 342 17484.17 51.24 53870.62 88888.00 2008-12-07 02:41:26.903 342 17484.13 51.18 53870.59 88888.00 2008-12-07 02:41:27.403 342 17484.07 51.15 53870.52 88888.00 2008-12-07 02:41:27.903 342 17484.20 51.15 53870.52 88888.00 2008-12-07 02:41:28.403 342 17484.25 51.14 53870.54 88888.00 2008-12-07 02:41:28.903 342 17484.30 51.21 53870.51 88888.00 2008-12-07 02:41:29.403 342 17484.26 51.21 53870.48 88888.00 2008-12-07 02:41:29.903 342 17484.25 51.16 53870.47 88888.00 2008-12-07 02:41:30.403 342 17484.16 51.15 53870.42 88888.00 2008-12-07 02:41:30.903 342 17484.13 51.20 53870.44 88888.00 2008-12-07 02:41:31.403 342 17484.11 51.23 53870.47 88888.00 2008-12-07 02:41:31.903 342 17484.09 51.18 53870.43 88888.00 2008-12-07 02:41:32.403 342 17484.09 51.07 53870.44 88888.00 2008-12-07 02:41:32.903 342 17484.21 51.11 53870.45 88888.00 2008-12-07 02:41:33.403 342 17484.31 51.14 53870.47 88888.00 2008-12-07 02:41:33.903 342 17484.39 51.14 53870.44 88888.00 2008-12-07 02:41:34.403 342 17484.29 51.17 53870.37 88888.00 2008-12-07 02:41:34.903 342 17484.35 51.11 53870.34 88888.00 2008-12-07 02:41:35.403 342 17484.40 51.14 53870.30 88888.00 2008-12-07 02:41:35.903 342 17484.38 51.16 53870.34 88888.00 2008-12-07 02:41:36.403 342 17484.31 51.13 53870.29 88888.00 2008-12-07 02:41:36.903 342 17484.33 51.11 53870.19 88888.00 2008-12-07 02:41:37.403 342 17484.34 51.05 53870.18 88888.00 2008-12-07 02:41:37.903 342 17484.27 51.05 53870.16 88888.00 2008-12-07 02:41:38.403 342 17484.27 51.04 53870.20 88888.00 2008-12-07 02:41:38.903 342 17484.29 51.07 53870.22 88888.00 2008-12-07 02:41:39.403 342 17484.31 51.05 53870.28 88888.00 2008-12-07 02:41:39.903 342 17484.24 51.04 53870.30 88888.00 2008-12-07 02:41:40.403 342 17484.30 51.03 53870.18 88888.00 2008-12-07 02:41:40.903 342 17484.35 51.01 53870.15 88888.00 2008-12-07 02:41:41.403 342 17484.37 51.01 53870.11 88888.00 2008-12-07 02:41:41.903 342 17484.36 51.05 53870.11 88888.00 2008-12-07 02:41:42.403 342 17484.38 51.01 53870.18 88888.00 2008-12-07 02:41:42.903 342 17484.45 51.00 53870.25 88888.00 2008-12-07 02:41:43.403 342 17484.44 51.07 53870.21 88888.00 2008-12-07 02:41:43.903 342 17484.48 51.11 53870.22 88888.00 2008-12-07 02:41:44.403 342 17484.53 51.07 53870.21 88888.00 2008-12-07 02:41:44.903 342 17484.57 51.08 53870.26 88888.00 2008-12-07 02:41:45.403 342 17484.55 51.07 53870.30 88888.00 2008-12-07 02:41:45.903 342 17484.49 51.12 53870.19 88888.00 2008-12-07 02:41:46.403 342 17484.59 51.12 53870.14 88888.00 2008-12-07 02:41:46.903 342 17484.65 51.11 53870.08 88888.00 2008-12-07 02:41:47.403 342 17484.69 51.03 53870.13 88888.00 2008-12-07 02:41:47.903 342 17484.65 51.07 53870.05 88888.00 2008-12-07 02:41:48.403 342 17484.64 51.08 53870.08 88888.00 2008-12-07 02:41:48.903 342 17484.61 51.05 53870.25 88888.00 2008-12-07 02:41:49.403 342 17484.67 51.05 53870.29 88888.00 2008-12-07 02:41:49.903 342 17484.71 51.07 53870.20 88888.00 2008-12-07 02:41:50.403 342 17484.76 51.11 53870.13 88888.00 2008-12-07 02:41:50.903 342 17484.70 51.08 53870.18 88888.00 2008-12-07 02:41:51.403 342 17484.69 51.11 53870.20 88888.00 2008-12-07 02:41:51.903 342 17484.71 51.12 53870.22 88888.00 2008-12-07 02:41:52.403 342 17484.72 51.16 53870.23 88888.00 2008-12-07 02:41:52.903 342 17484.71 51.22 53870.16 88888.00 2008-12-07 02:41:53.403 342 17484.77 51.20 53870.22 88888.00 2008-12-07 02:41:53.903 342 17484.75 51.22 53870.18 88888.00 2008-12-07 02:41:54.403 342 17484.76 51.21 53870.13 88888.00 2008-12-07 02:41:54.903 342 17484.79 51.23 53870.15 88888.00 2008-12-07 02:41:55.403 342 17484.81 51.22 53870.13 88888.00 2008-12-07 02:41:55.903 342 17484.81 51.17 53870.19 88888.00 2008-12-07 02:41:56.403 342 17484.79 51.15 53870.15 88888.00 2008-12-07 02:41:56.903 342 17484.81 51.15 53870.16 88888.00 2008-12-07 02:41:57.403 342 17484.82 51.17 53870.23 88888.00 2008-12-07 02:41:57.903 342 17484.84 51.21 53870.25 88888.00 2008-12-07 02:41:58.403 342 17484.89 51.25 53870.26 88888.00 2008-12-07 02:41:58.903 342 17484.86 51.26 53870.22 88888.00 2008-12-07 02:41:59.403 342 17484.91 51.21 53870.20 88888.00 2008-12-07 02:41:59.903 342 17484.91 51.16 53870.25 88888.00 2008-12-07 02:42:00.403 342 17484.85 51.07 53870.23 88888.00 2008-12-07 02:42:00.903 342 17484.89 51.05 53870.20 88888.00 2008-12-07 02:42:01.403 342 17484.98 51.16 53870.20 88888.00 2008-12-07 02:42:01.903 342 17485.01 51.16 53870.23 88888.00 2008-12-07 02:42:02.403 342 17484.99 51.15 53870.22 88888.00 2008-12-07 02:42:02.903 342 17484.91 51.10 53870.08 88888.00 2008-12-07 02:42:03.403 342 17484.92 51.06 53870.13 88888.00 2008-12-07 02:42:03.903 342 17484.89 51.08 53870.19 88888.00 2008-12-07 02:42:04.403 342 17484.82 51.12 53870.19 88888.00 2008-12-07 02:42:04.903 342 17484.91 51.17 53870.17 88888.00 2008-12-07 02:42:05.403 342 17484.96 51.14 53870.19 88888.00 2008-12-07 02:42:05.903 342 17485.00 51.13 53870.17 88888.00 2008-12-07 02:42:06.403 342 17485.02 51.15 53870.22 88888.00 2008-12-07 02:42:06.903 342 17485.01 51.17 53870.15 88888.00 2008-12-07 02:42:07.403 342 17484.96 51.30 53870.10 88888.00 2008-12-07 02:42:07.903 342 17484.94 51.34 53870.14 88888.00 2008-12-07 02:42:08.403 342 17484.88 51.29 53870.19 88888.00 2008-12-07 02:42:08.903 342 17484.81 51.26 53870.23 88888.00 2008-12-07 02:42:09.403 342 17484.85 51.20 53870.16 88888.00 2008-12-07 02:42:09.903 342 17484.84 51.15 53870.10 88888.00 2008-12-07 02:42:10.403 342 17484.79 51.20 53870.15 88888.00 2008-12-07 02:42:10.903 342 17484.80 51.20 53870.21 88888.00 2008-12-07 02:42:11.403 342 17484.86 51.24 53870.23 88888.00 2008-12-07 02:42:11.903 342 17484.78 51.27 53870.20 88888.00 2008-12-07 02:42:12.403 342 17484.79 51.29 53870.20 88888.00 2008-12-07 02:42:12.903 342 17484.86 51.33 53870.23 88888.00 2008-12-07 02:42:13.403 342 17484.77 51.31 53870.26 88888.00 2008-12-07 02:42:13.903 342 17484.81 51.29 53870.11 88888.00 2008-12-07 02:42:14.403 342 17484.88 51.30 53870.06 88888.00 2008-12-07 02:42:14.903 342 17484.90 51.33 53870.11 88888.00 2008-12-07 02:42:15.403 342 17484.90 51.29 53870.13 88888.00 2008-12-07 02:42:15.903 342 17484.85 51.29 53870.16 88888.00 2008-12-07 02:42:16.403 342 17484.89 51.29 53870.14 88888.00 2008-12-07 02:42:16.903 342 17484.87 51.26 53870.16 88888.00 2008-12-07 02:42:17.403 342 17484.81 51.26 53870.15 88888.00 2008-12-07 02:42:17.903 342 17484.86 51.27 53870.13 88888.00 2008-12-07 02:42:18.403 342 17484.88 51.31 53870.20 88888.00 2008-12-07 02:42:18.903 342 17484.79 51.33 53870.22 88888.00 2008-12-07 02:42:19.403 342 17484.82 51.32 53870.25 88888.00 2008-12-07 02:42:19.903 342 17484.81 51.25 53870.28 88888.00 2008-12-07 02:42:20.403 342 17484.77 51.27 53870.23 88888.00 2008-12-07 02:42:20.903 342 17484.75 51.29 53870.21 88888.00 2008-12-07 02:42:21.403 342 17484.75 51.26 53870.22 88888.00 2008-12-07 02:42:21.903 342 17484.78 51.26 53870.23 88888.00 2008-12-07 02:42:22.403 342 17484.85 51.23 53870.28 88888.00 2008-12-07 02:42:22.903 342 17484.87 51.18 53870.25 88888.00 2008-12-07 02:42:23.403 342 17484.89 51.22 53870.18 88888.00 2008-12-07 02:42:23.903 342 17484.90 51.17 53870.23 88888.00 2008-12-07 02:42:24.403 342 17484.91 51.20 53870.23 88888.00 2008-12-07 02:42:24.903 342 17484.81 51.21 53870.25 88888.00 2008-12-07 02:42:25.403 342 17484.81 51.21 53870.28 88888.00 2008-12-07 02:42:25.903 342 17484.87 51.20 53870.17 88888.00 2008-12-07 02:42:26.403 342 17484.85 51.25 53870.11 88888.00 2008-12-07 02:42:26.903 342 17484.92 51.24 53870.14 88888.00 2008-12-07 02:42:27.403 342 17484.95 51.29 53870.20 88888.00 2008-12-07 02:42:27.903 342 17484.97 51.25 53870.27 88888.00 2008-12-07 02:42:28.403 342 17484.97 51.27 53870.28 88888.00 2008-12-07 02:42:28.903 342 17484.90 51.33 53870.26 88888.00 2008-12-07 02:42:29.403 342 17484.82 51.34 53870.21 88888.00 2008-12-07 02:42:29.903 342 17484.91 51.29 53870.27 88888.00 2008-12-07 02:42:30.403 342 17484.92 51.33 53870.34 88888.00 2008-12-07 02:42:30.903 342 17484.90 51.32 53870.32 88888.00 2008-12-07 02:42:31.403 342 17484.88 51.25 53870.19 88888.00 2008-12-07 02:42:31.903 342 17484.87 51.20 53870.04 88888.00 2008-12-07 02:42:32.403 342 17484.78 51.26 53870.13 88888.00 2008-12-07 02:42:32.903 342 17484.74 51.25 53870.26 88888.00 2008-12-07 02:42:33.403 342 17484.78 51.17 53870.21 88888.00 2008-12-07 02:42:33.903 342 17484.81 51.18 53870.23 88888.00 2008-12-07 02:42:34.403 342 17484.77 51.15 53870.30 88888.00 2008-12-07 02:42:34.903 342 17484.77 51.03 53870.41 88888.00 2008-12-07 02:42:35.403 342 17484.76 50.97 53870.44 88888.00 2008-12-07 02:42:35.903 342 17484.76 51.14 53870.33 88888.00 2008-12-07 02:42:36.403 342 17484.75 51.25 53870.31 88888.00 2008-12-07 02:42:36.903 342 17484.78 51.25 53870.31 88888.00 2008-12-07 02:42:37.403 342 17484.82 51.25 53870.38 88888.00 2008-12-07 02:42:37.903 342 17484.78 51.22 53870.38 88888.00 2008-12-07 02:42:38.403 342 17484.76 51.16 53870.32 88888.00 2008-12-07 02:42:38.903 342 17484.72 51.26 53870.31 88888.00 2008-12-07 02:42:39.403 342 17484.75 51.25 53870.34 88888.00 2008-12-07 02:42:39.903 342 17484.72 51.23 53870.33 88888.00 2008-12-07 02:42:40.403 342 17484.69 51.20 53870.22 88888.00 2008-12-07 02:42:40.903 342 17484.71 51.22 53870.25 88888.00 2008-12-07 02:42:41.403 342 17484.70 51.20 53870.29 88888.00 2008-12-07 02:42:41.903 342 17484.61 51.16 53870.31 88888.00 2008-12-07 02:42:42.403 342 17484.66 51.12 53870.34 88888.00 2008-12-07 02:42:42.903 342 17484.71 51.13 53870.40 88888.00 2008-12-07 02:42:43.403 342 17484.66 51.10 53870.34 88888.00 2008-12-07 02:42:43.903 342 17484.68 51.15 53870.39 88888.00 2008-12-07 02:42:44.403 342 17484.65 51.25 53870.40 88888.00 2008-12-07 02:42:44.903 342 17484.67 51.27 53870.51 88888.00 2008-12-07 02:42:45.403 342 17484.66 51.27 53870.47 88888.00 2008-12-07 02:42:45.903 342 17484.56 51.20 53870.48 88888.00 2008-12-07 02:42:46.403 342 17484.59 51.15 53870.40 88888.00 2008-12-07 02:42:46.903 342 17484.60 51.11 53870.38 88888.00 2008-12-07 02:42:47.403 342 17484.57 50.94 53870.47 88888.00 2008-12-07 02:42:47.903 342 17484.64 50.86 53870.54 88888.00 2008-12-07 02:42:48.403 342 17484.61 50.87 53870.50 88888.00 2008-12-07 02:42:48.903 342 17484.56 51.01 53870.45 88888.00 2008-12-07 02:42:49.403 342 17484.61 51.14 53870.33 88888.00 2008-12-07 02:42:49.903 342 17484.67 51.12 53870.39 88888.00 2008-12-07 02:42:50.403 342 17484.74 51.13 53870.39 88888.00 2008-12-07 02:42:50.903 342 17484.75 51.13 53870.39 88888.00 2008-12-07 02:42:51.403 342 17484.75 51.16 53870.41 88888.00 2008-12-07 02:42:51.903 342 17484.77 51.23 53870.45 88888.00 2008-12-07 02:42:52.403 342 17484.80 51.18 53870.45 88888.00 2008-12-07 02:42:52.903 342 17484.76 51.14 53870.40 88888.00 2008-12-07 02:42:53.403 342 17484.68 51.14 53870.38 88888.00 2008-12-07 02:42:53.903 342 17484.66 51.15 53870.44 88888.00 2008-12-07 02:42:54.403 342 17484.67 51.15 53870.47 88888.00 2008-12-07 02:42:54.903 342 17484.71 51.16 53870.42 88888.00 2008-12-07 02:42:55.403 342 17484.74 51.16 53870.48 88888.00 2008-12-07 02:42:55.903 342 17484.76 51.14 53870.41 88888.00 2008-12-07 02:42:56.403 342 17484.75 51.12 53870.39 88888.00 2008-12-07 02:42:56.903 342 17484.68 51.13 53870.38 88888.00 2008-12-07 02:42:57.403 342 17484.68 51.15 53870.45 88888.00 2008-12-07 02:42:57.903 342 17484.59 51.17 53870.44 88888.00 2008-12-07 02:42:58.403 342 17484.65 51.18 53870.45 88888.00 2008-12-07 02:42:58.903 342 17484.62 51.16 53870.43 88888.00 2008-12-07 02:42:59.403 342 17484.58 51.12 53870.41 88888.00 2008-12-07 02:42:59.903 342 17484.57 51.10 53870.37 88888.00 2008-12-07 02:43:00.403 342 17484.60 51.06 53870.36 88888.00 2008-12-07 02:43:00.903 342 17484.64 51.07 53870.38 88888.00 2008-12-07 02:43:01.403 342 17484.59 51.11 53870.40 88888.00 2008-12-07 02:43:01.903 342 17484.58 51.10 53870.47 88888.00 2008-12-07 02:43:02.403 342 17484.57 51.02 53870.47 88888.00 2008-12-07 02:43:02.903 342 17484.59 50.96 53870.42 88888.00 2008-12-07 02:43:03.403 342 17484.50 51.03 53870.45 88888.00 2008-12-07 02:43:03.903 342 17484.54 51.08 53870.39 88888.00 2008-12-07 02:43:04.403 342 17484.60 51.04 53870.47 88888.00 2008-12-07 02:43:04.903 342 17484.62 51.06 53870.50 88888.00 2008-12-07 02:43:05.403 342 17484.60 51.04 53870.51 88888.00 2008-12-07 02:43:05.903 342 17484.56 51.02 53870.48 88888.00 2008-12-07 02:43:06.403 342 17484.51 51.01 53870.45 88888.00 2008-12-07 02:43:06.903 342 17484.47 51.08 53870.43 88888.00 2008-12-07 02:43:07.403 342 17484.51 51.10 53870.41 88888.00 2008-12-07 02:43:07.903 342 17484.62 51.05 53870.33 88888.00 2008-12-07 02:43:08.403 342 17484.64 51.04 53870.34 88888.00 2008-12-07 02:43:08.903 342 17484.54 51.03 53870.31 88888.00 2008-12-07 02:43:09.403 342 17484.59 51.01 53870.23 88888.00 2008-12-07 02:43:09.903 342 17484.58 50.97 53870.22 88888.00 2008-12-07 02:43:10.403 342 17484.57 50.97 53870.26 88888.00 2008-12-07 02:43:10.903 342 17484.61 50.98 53870.32 88888.00 2008-12-07 02:43:11.400 342 17484.60 50.92 53870.36 88888.00 2008-12-07 02:43:11.900 342 17484.57 50.96 53870.29 88888.00 2008-12-07 02:43:12.400 342 17484.50 50.91 53870.29 88888.00 2008-12-07 02:43:12.900 342 17484.50 50.90 53870.31 88888.00 2008-12-07 02:43:13.400 342 17484.56 50.88 53870.33 88888.00 2008-12-07 02:43:13.900 342 17484.49 50.79 53870.32 88888.00 2008-12-07 02:43:14.400 342 17484.49 50.76 53870.43 88888.00 2008-12-07 02:43:14.900 342 17484.50 50.87 53870.37 88888.00 2008-12-07 02:43:15.400 342 17484.57 50.88 53870.32 88888.00 2008-12-07 02:43:15.900 342 17484.49 50.87 53870.44 88888.00 2008-12-07 02:43:16.400 342 17484.49 50.77 53870.42 88888.00 2008-12-07 02:43:16.900 342 17484.47 50.75 53870.54 88888.00 2008-12-07 02:43:17.400 342 17484.43 50.74 53870.51 88888.00 2008-12-07 02:43:17.900 342 17484.50 50.69 53870.53 88888.00 2008-12-07 02:43:18.400 342 17484.56 50.76 53870.51 88888.00 2008-12-07 02:43:18.900 342 17484.46 50.84 53870.59 88888.00 2008-12-07 02:43:19.400 342 17484.51 50.82 53870.66 88888.00 2008-12-07 02:43:19.900 342 17484.48 50.81 53870.65 88888.00 2008-12-07 02:43:20.400 342 17484.48 50.77 53870.55 88888.00 2008-12-07 02:43:20.900 342 17484.47 50.76 53870.50 88888.00 2008-12-07 02:43:21.400 342 17484.48 50.75 53870.58 88888.00 2008-12-07 02:43:21.900 342 17484.56 50.78 53870.48 88888.00 2008-12-07 02:43:22.400 342 17484.56 50.81 53870.45 88888.00 2008-12-07 02:43:22.900 342 17484.44 50.78 53870.50 88888.00 2008-12-07 02:43:23.400 342 17484.47 50.74 53870.43 88888.00 2008-12-07 02:43:23.900 342 17484.62 50.74 53870.43 88888.00 2008-12-07 02:43:24.400 342 17484.59 50.76 53870.38 88888.00 2008-12-07 02:43:24.900 342 17484.65 50.79 53870.31 88888.00 2008-12-07 02:43:25.400 342 17484.68 50.78 53870.19 88888.00 2008-12-07 02:43:25.900 342 17484.61 50.69 53870.16 88888.00 2008-12-07 02:43:26.400 342 17484.67 50.72 53870.17 88888.00 2008-12-07 02:43:26.900 342 17484.68 50.69 53870.28 88888.00 2008-12-07 02:43:27.400 342 17484.64 50.72 53870.33 88888.00 2008-12-07 02:43:27.900 342 17484.64 50.69 53870.31 88888.00 2008-12-07 02:43:28.400 342 17484.64 50.66 53870.32 88888.00 2008-12-07 02:43:28.900 342 17484.54 50.67 53870.28 88888.00 2008-12-07 02:43:29.400 342 17484.49 50.74 53870.28 88888.00 2008-12-07 02:43:29.900 342 17484.49 50.77 53870.21 88888.00 2008-12-07 02:43:30.400 342 17484.46 50.76 53870.22 88888.00 2008-12-07 02:43:30.900 342 17484.44 50.74 53870.26 88888.00 2008-12-07 02:43:31.400 342 17484.50 50.71 53870.29 88888.00 2008-12-07 02:43:31.900 342 17484.56 50.65 53870.21 88888.00 2008-12-07 02:43:32.400 342 17484.65 50.69 53870.23 88888.00 2008-12-07 02:43:32.900 342 17484.62 50.69 53870.27 88888.00 2008-12-07 02:43:33.400 342 17484.64 50.72 53870.29 88888.00 2008-12-07 02:43:33.900 342 17484.61 50.74 53870.29 88888.00 2008-12-07 02:43:34.400 342 17484.60 50.73 53870.38 88888.00 2008-12-07 02:43:34.900 342 17484.70 50.76 53870.40 88888.00 2008-12-07 02:43:35.400 342 17484.60 50.77 53870.29 88888.00 2008-12-07 02:43:35.900 342 17484.64 50.72 53870.30 88888.00 2008-12-07 02:43:36.400 342 17484.65 50.68 53870.37 88888.00 2008-12-07 02:43:36.900 342 17484.67 50.63 53870.34 88888.00 2008-12-07 02:43:37.400 342 17484.76 50.64 53870.27 88888.00 2008-12-07 02:43:37.900 342 17484.79 50.74 53870.22 88888.00 2008-12-07 02:43:38.400 342 17484.70 50.82 53870.23 88888.00 2008-12-07 02:43:38.900 342 17484.68 50.74 53870.20 88888.00 2008-12-07 02:43:39.400 342 17484.72 50.78 53870.17 88888.00 2008-12-07 02:43:39.900 342 17484.69 50.78 53870.16 88888.00 2008-12-07 02:43:40.400 342 17484.65 50.72 53870.16 88888.00 2008-12-07 02:43:40.900 342 17484.65 50.74 53870.21 88888.00 2008-12-07 02:43:41.400 342 17484.62 50.69 53870.29 88888.00 2008-12-07 02:43:41.900 342 17484.72 50.65 53870.26 88888.00 2008-12-07 02:43:42.400 342 17484.69 50.72 53870.23 88888.00 2008-12-07 02:43:42.900 342 17484.67 50.73 53870.29 88888.00 2008-12-07 02:43:43.400 342 17484.62 50.71 53870.29 88888.00 2008-12-07 02:43:43.900 342 17484.60 50.68 53870.25 88888.00 2008-12-07 02:43:44.400 342 17484.68 50.74 53870.22 88888.00 2008-12-07 02:43:44.900 342 17484.69 50.72 53870.29 88888.00 2008-12-07 02:43:45.400 342 17484.74 50.75 53870.30 88888.00 2008-12-07 02:43:45.900 342 17484.71 50.72 53870.36 88888.00 2008-12-07 02:43:46.400 342 17484.75 50.72 53870.32 88888.00 2008-12-07 02:43:46.900 342 17484.75 50.77 53870.22 88888.00 2008-12-07 02:43:47.400 342 17484.78 50.71 53870.25 88888.00 2008-12-07 02:43:47.900 342 17484.74 50.74 53870.31 88888.00 2008-12-07 02:43:48.400 342 17484.78 50.79 53870.30 88888.00 2008-12-07 02:43:48.900 342 17484.74 50.71 53870.22 88888.00 2008-12-07 02:43:49.400 342 17484.66 50.67 53870.11 88888.00 2008-12-07 02:43:49.900 342 17484.76 50.64 53870.13 88888.00 2008-12-07 02:43:50.400 342 17484.70 50.62 53870.21 88888.00 2008-12-07 02:43:50.900 342 17484.69 50.65 53870.25 88888.00 2008-12-07 02:43:51.400 342 17484.75 50.63 53870.22 88888.00 2008-12-07 02:43:51.900 342 17484.76 50.66 53870.20 88888.00 2008-12-07 02:43:52.400 342 17484.75 50.69 53870.17 88888.00 2008-12-07 02:43:52.900 342 17484.80 50.64 53870.23 88888.00 2008-12-07 02:43:53.400 342 17484.80 50.64 53870.22 88888.00 2008-12-07 02:43:53.900 342 17484.78 50.66 53870.22 88888.00 2008-12-07 02:43:54.400 342 17484.77 50.71 53870.28 88888.00 2008-12-07 02:43:54.900 342 17484.78 50.75 53870.20 88888.00 2008-12-07 02:43:55.400 342 17484.85 50.79 53870.16 88888.00 2008-12-07 02:43:55.900 342 17484.76 50.82 53870.11 88888.00 2008-12-07 02:43:56.400 342 17484.78 50.78 53870.15 88888.00 2008-12-07 02:43:56.900 342 17484.82 50.69 53870.21 88888.00 2008-12-07 02:43:57.400 342 17484.78 50.66 53870.22 88888.00 2008-12-07 02:43:57.900 342 17484.70 50.59 53870.22 88888.00 2008-12-07 02:43:58.400 342 17484.70 50.69 53870.27 88888.00 2008-12-07 02:43:58.900 342 17484.72 50.73 53870.25 88888.00 2008-12-07 02:43:59.400 342 17484.80 50.68 53870.17 88888.00 2008-12-07 02:43:59.900 342 17484.79 50.67 53870.11 88888.00 2008-12-07 02:44:00.400 342 17484.80 50.72 53870.16 88888.00 2008-12-07 02:44:00.900 342 17484.79 50.71 53870.16 88888.00 2008-12-07 02:44:01.400 342 17484.90 50.65 53870.15 88888.00 2008-12-07 02:44:01.900 342 17484.91 50.63 53870.07 88888.00 2008-12-07 02:44:02.400 342 17484.84 50.72 53870.08 88888.00 2008-12-07 02:44:02.900 342 17484.80 50.74 53869.97 88888.00 2008-12-07 02:44:03.400 342 17484.87 50.77 53870.00 88888.00 2008-12-07 02:44:03.900 342 17484.89 50.76 53869.94 88888.00 2008-12-07 02:44:04.400 342 17484.87 50.76 53870.00 88888.00 2008-12-07 02:44:04.900 342 17484.89 50.84 53870.03 88888.00 2008-12-07 02:44:05.400 342 17484.91 50.81 53870.07 88888.00 2008-12-07 02:44:05.900 342 17484.88 50.75 53869.98 88888.00 2008-12-07 02:44:06.400 342 17484.86 50.71 53869.97 88888.00 2008-12-07 02:44:06.900 342 17484.86 50.75 53870.00 88888.00 2008-12-07 02:44:07.400 342 17484.90 50.81 53870.03 88888.00 2008-12-07 02:44:07.900 342 17485.02 50.77 53869.98 88888.00 2008-12-07 02:44:08.400 342 17484.99 50.75 53869.99 88888.00 2008-12-07 02:44:08.900 342 17485.00 50.76 53870.06 88888.00 2008-12-07 02:44:09.400 342 17485.04 50.79 53870.08 88888.00 2008-12-07 02:44:09.900 342 17484.99 50.71 53870.08 88888.00 2008-12-07 02:44:10.400 342 17485.04 50.66 53870.03 88888.00 2008-12-07 02:44:10.900 342 17485.09 50.67 53870.11 88888.00 2008-12-07 02:44:11.400 342 17485.10 50.69 53870.16 88888.00 2008-12-07 02:44:11.900 342 17485.07 50.69 53870.10 88888.00 2008-12-07 02:44:12.400 342 17485.02 50.68 53870.08 88888.00 2008-12-07 02:44:12.900 342 17485.13 50.72 53870.11 88888.00 2008-12-07 02:44:13.400 342 17485.16 50.74 53870.20 88888.00 2008-12-07 02:44:13.900 342 17485.21 50.77 53870.21 88888.00 2008-12-07 02:44:14.400 342 17485.06 50.74 53870.23 88888.00 2008-12-07 02:44:14.900 342 17485.08 50.63 53870.21 88888.00 2008-12-07 02:44:15.400 342 17485.10 50.67 53870.20 88888.00 2008-12-07 02:44:15.900 342 17484.99 50.73 53870.15 88888.00 2008-12-07 02:44:16.400 342 17484.96 50.73 53870.16 88888.00 2008-12-07 02:44:16.900 342 17484.99 50.74 53870.16 88888.00 2008-12-07 02:44:17.400 342 17485.04 50.72 53870.15 88888.00 2008-12-07 02:44:17.900 342 17485.06 50.78 53870.16 88888.00 2008-12-07 02:44:18.400 342 17484.95 50.81 53870.10 88888.00 2008-12-07 02:44:18.900 342 17484.99 50.79 53870.03 88888.00 2008-12-07 02:44:19.400 342 17485.01 50.77 53870.03 88888.00 2008-12-07 02:44:19.900 342 17484.94 50.76 53870.08 88888.00 2008-12-07 02:44:20.400 342 17484.88 50.76 53870.08 88888.00 2008-12-07 02:44:20.900 342 17484.82 50.76 53870.13 88888.00 2008-12-07 02:44:21.400 342 17484.82 50.72 53870.14 88888.00 2008-12-07 02:44:21.900 342 17484.85 50.68 53870.15 88888.00 2008-12-07 02:44:22.400 342 17484.95 50.72 53870.19 88888.00 2008-12-07 02:44:22.900 342 17484.97 50.75 53870.15 88888.00 2008-12-07 02:44:23.400 342 17484.99 50.76 53870.17 88888.00 2008-12-07 02:44:23.900 342 17485.01 50.76 53870.21 88888.00 2008-12-07 02:44:24.400 342 17485.00 50.73 53870.16 88888.00 2008-12-07 02:44:24.900 342 17485.02 50.73 53870.08 88888.00 2008-12-07 02:44:25.400 342 17485.01 50.69 53870.08 88888.00 2008-12-07 02:44:25.900 342 17484.95 50.72 53870.14 88888.00 2008-12-07 02:44:26.400 342 17484.92 50.75 53870.02 88888.00 2008-12-07 02:44:26.900 342 17484.86 50.73 53870.00 88888.00 2008-12-07 02:44:27.400 342 17484.81 50.71 53870.03 88888.00 2008-12-07 02:44:27.900 342 17484.87 50.72 53870.10 88888.00 2008-12-07 02:44:28.400 342 17484.91 50.72 53870.13 88888.00 2008-12-07 02:44:28.900 342 17484.82 50.69 53870.13 88888.00 2008-12-07 02:44:29.400 342 17484.71 50.68 53870.10 88888.00 2008-12-07 02:44:29.900 342 17484.68 50.71 53870.11 88888.00 2008-12-07 02:44:30.400 342 17484.74 50.74 53870.11 88888.00 2008-12-07 02:44:30.900 342 17484.76 50.73 53870.14 88888.00 2008-12-07 02:44:31.400 342 17484.78 50.68 53870.16 88888.00 2008-12-07 02:44:31.900 342 17484.81 50.69 53870.08 88888.00 2008-12-07 02:44:32.400 342 17484.82 50.76 53870.08 88888.00 2008-12-07 02:44:32.900 342 17484.78 50.73 53870.18 88888.00 2008-12-07 02:44:33.400 342 17484.78 50.67 53870.19 88888.00 2008-12-07 02:44:33.900 342 17484.72 50.64 53870.19 88888.00 2008-12-07 02:44:34.400 342 17484.77 50.69 53870.18 88888.00 2008-12-07 02:44:34.900 342 17484.79 50.73 53870.15 88888.00 2008-12-07 02:44:35.400 342 17484.84 50.67 53870.11 88888.00 2008-12-07 02:44:35.900 342 17484.81 50.64 53870.11 88888.00 2008-12-07 02:44:36.400 342 17484.80 50.71 53870.08 88888.00 2008-12-07 02:44:36.900 342 17484.78 50.69 53870.10 88888.00 2008-12-07 02:44:37.400 342 17484.79 50.72 53870.10 88888.00 2008-12-07 02:44:37.900 342 17484.81 50.69 53870.16 88888.00 2008-12-07 02:44:38.400 342 17484.86 50.65 53870.14 88888.00 2008-12-07 02:44:38.900 342 17484.85 50.64 53870.14 88888.00 2008-12-07 02:44:39.400 342 17484.87 50.64 53870.10 88888.00 2008-12-07 02:44:39.900 342 17484.89 50.68 53870.14 88888.00 2008-12-07 02:44:40.400 342 17484.89 50.72 53870.19 88888.00 2008-12-07 02:44:40.900 342 17484.88 50.73 53870.19 88888.00 2008-12-07 02:44:41.400 342 17484.88 50.72 53870.29 88888.00 2008-12-07 02:44:41.900 342 17484.85 50.71 53870.22 88888.00 2008-12-07 02:44:42.400 342 17484.79 50.65 53870.20 88888.00 2008-12-07 02:44:42.900 342 17484.77 50.65 53870.15 88888.00 2008-12-07 02:44:43.400 342 17484.84 50.65 53870.11 88888.00 2008-12-07 02:44:43.900 342 17484.84 50.62 53870.11 88888.00 2008-12-07 02:44:44.400 342 17484.85 50.62 53870.20 88888.00 2008-12-07 02:44:44.900 342 17484.79 50.63 53870.20 88888.00 2008-12-07 02:44:45.400 342 17484.76 50.71 53870.14 88888.00 2008-12-07 02:44:45.900 342 17484.74 50.71 53870.15 88888.00 2008-12-07 02:44:46.400 342 17484.66 50.67 53870.18 88888.00 2008-12-07 02:44:46.900 342 17484.58 50.62 53870.19 88888.00 2008-12-07 02:44:47.400 342 17484.60 50.59 53870.23 88888.00 2008-12-07 02:44:47.900 342 17484.68 50.56 53870.29 88888.00 2008-12-07 02:44:48.400 342 17484.77 50.55 53870.27 88888.00 2008-12-07 02:44:48.900 342 17484.77 50.56 53870.25 88888.00 2008-12-07 02:44:49.400 342 17484.71 50.59 53870.26 88888.00 2008-12-07 02:44:49.900 342 17484.74 50.62 53870.18 88888.00 2008-12-07 02:44:50.400 342 17484.79 50.61 53870.20 88888.00 2008-12-07 02:44:50.900 342 17484.86 50.57 53870.27 88888.00 2008-12-07 02:44:51.400 342 17484.87 50.66 53870.25 88888.00 2008-12-07 02:44:51.900 342 17484.88 50.68 53870.27 88888.00 2008-12-07 02:44:52.400 342 17484.90 50.75 53870.23 88888.00 2008-12-07 02:44:52.900 342 17484.85 50.67 53870.17 88888.00 2008-12-07 02:44:53.400 342 17484.87 50.63 53870.18 88888.00 2008-12-07 02:44:53.900 342 17484.86 50.69 53870.16 88888.00 2008-12-07 02:44:54.400 342 17484.79 50.72 53870.16 88888.00 2008-12-07 02:44:54.900 342 17484.75 50.71 53870.11 88888.00 2008-12-07 02:44:55.400 342 17484.84 50.69 53870.07 88888.00 2008-12-07 02:44:55.900 342 17484.82 50.72 53870.07 88888.00 2008-12-07 02:44:56.400 342 17484.80 50.74 53870.09 88888.00 2008-12-07 02:44:56.900 342 17484.72 50.71 53870.15 88888.00 2008-12-07 02:44:57.400 342 17484.71 50.77 53870.13 88888.00 2008-12-07 02:44:57.900 342 17484.81 50.74 53870.20 88888.00 2008-12-07 02:44:58.400 342 17484.79 50.71 53870.23 88888.00 2008-12-07 02:44:58.900 342 17484.82 50.72 53870.28 88888.00 2008-12-07 02:44:59.400 342 17484.92 50.69 53870.20 88888.00 2008-12-07 02:44:59.900 342 17484.90 50.66 53870.18 88888.00 2008-12-07 02:45:00.400 342 17484.86 50.67 53870.21 88888.00 2008-12-07 02:45:00.900 342 17484.74 50.65 53870.25 88888.00 2008-12-07 02:45:01.400 342 17484.71 50.65 53870.19 88888.00 2008-12-07 02:45:01.900 342 17484.75 50.67 53870.13 88888.00 2008-12-07 02:45:02.400 342 17484.75 50.67 53870.13 88888.00 2008-12-07 02:45:02.900 342 17484.78 50.63 53870.17 88888.00 2008-12-07 02:45:03.400 342 17484.82 50.56 53870.19 88888.00 2008-12-07 02:45:03.900 342 17484.77 50.61 53870.31 88888.00 2008-12-07 02:45:04.400 342 17484.79 50.63 53870.30 88888.00 2008-12-07 02:45:04.900 342 17484.88 50.59 53870.19 88888.00 2008-12-07 02:45:05.400 342 17484.88 50.54 53870.19 88888.00 2008-12-07 02:45:05.900 342 17484.78 50.59 53870.21 88888.00 2008-12-07 02:45:06.400 342 17484.74 50.64 53870.25 88888.00 2008-12-07 02:45:06.900 342 17484.76 50.66 53870.27 88888.00 2008-12-07 02:45:07.400 342 17484.79 50.73 53870.21 88888.00 2008-12-07 02:45:07.900 342 17484.70 50.72 53870.20 88888.00 2008-12-07 02:45:08.400 342 17484.76 50.65 53870.10 88888.00 2008-12-07 02:45:08.900 342 17484.72 50.65 53870.03 88888.00 2008-12-07 02:45:09.400 342 17484.66 50.63 53870.19 88888.00 2008-12-07 02:45:09.900 342 17484.62 50.59 53870.25 88888.00 2008-12-07 02:45:10.400 342 17484.69 50.66 53870.22 88888.00 2008-12-07 02:45:10.900 342 17484.71 50.67 53870.17 88888.00 2008-12-07 02:45:11.400 342 17484.71 50.67 53870.14 88888.00 2008-12-07 02:45:11.900 342 17484.77 50.61 53870.11 88888.00 2008-12-07 02:45:12.400 342 17484.81 50.57 53870.13 88888.00 2008-12-07 02:45:12.900 342 17484.84 50.54 53870.10 88888.00 2008-12-07 02:45:13.400 342 17484.89 50.55 53870.10 88888.00 2008-12-07 02:45:13.900 342 17484.86 50.59 53870.08 88888.00 2008-12-07 02:45:14.400 342 17484.88 50.58 53870.16 88888.00 2008-12-07 02:45:14.900 342 17484.91 50.56 53870.10 88888.00 2008-12-07 02:45:15.400 342 17484.96 50.54 53870.11 88888.00 2008-12-07 02:45:15.900 342 17484.97 50.53 53870.13 88888.00 2008-12-07 02:45:16.400 342 17484.95 50.56 53870.10 88888.00 2008-12-07 02:45:16.900 342 17484.94 50.55 53870.08 88888.00 2008-12-07 02:45:17.400 342 17484.89 50.57 53870.13 88888.00 2008-12-07 02:45:17.900 342 17484.91 50.57 53870.11 88888.00 2008-12-07 02:45:18.400 342 17484.88 50.59 53870.00 88888.00 2008-12-07 02:45:18.900 342 17484.85 50.63 53870.02 88888.00 2008-12-07 02:45:19.400 342 17484.88 50.61 53870.07 88888.00 2008-12-07 02:45:19.900 342 17484.85 50.57 53870.10 88888.00 2008-12-07 02:45:20.400 342 17484.84 50.55 53870.11 88888.00 2008-12-07 02:45:20.900 342 17484.77 50.58 53870.09 88888.00 2008-12-07 02:45:21.400 342 17484.79 50.56 53870.10 88888.00 2008-12-07 02:45:21.900 342 17484.74 50.55 53870.13 88888.00 2008-12-07 02:45:22.400 342 17484.68 50.56 53870.15 88888.00 2008-12-07 02:45:22.900 342 17484.69 50.54 53870.13 88888.00 2008-12-07 02:45:23.400 342 17484.71 50.54 53870.19 88888.00 2008-12-07 02:45:23.900 342 17484.71 50.54 53870.15 88888.00 2008-12-07 02:45:24.400 342 17484.75 50.56 53870.23 88888.00 2008-12-07 02:45:24.900 342 17484.66 50.55 53870.18 88888.00 2008-12-07 02:45:25.400 342 17484.64 50.59 53870.18 88888.00 2008-12-07 02:45:25.900 342 17484.66 50.62 53870.22 88888.00 2008-12-07 02:45:26.400 342 17484.60 50.57 53870.34 88888.00 2008-12-07 02:45:26.900 342 17484.66 50.61 53870.29 88888.00 2008-12-07 02:45:27.400 342 17484.61 50.63 53870.18 88888.00 2008-12-07 02:45:27.900 342 17484.65 50.63 53870.15 88888.00 2008-12-07 02:45:28.400 342 17484.68 50.62 53870.17 88888.00 2008-12-07 02:45:28.900 342 17484.70 50.58 53870.22 88888.00 2008-12-07 02:45:29.400 342 17484.65 50.66 53870.25 88888.00 2008-12-07 02:45:29.900 342 17484.65 50.67 53870.23 88888.00 2008-12-07 02:45:30.400 342 17484.60 50.75 53870.23 88888.00 2008-12-07 02:45:30.900 342 17484.61 50.81 53870.26 88888.00 2008-12-07 02:45:31.400 342 17484.60 50.81 53870.18 88888.00 2008-12-07 02:45:31.900 342 17484.64 50.75 53870.18 88888.00 2008-12-07 02:45:32.400 342 17484.60 50.72 53870.23 88888.00 2008-12-07 02:45:32.900 342 17484.48 50.67 53870.29 88888.00 2008-12-07 02:45:33.400 342 17484.59 50.73 53870.29 88888.00 2008-12-07 02:45:33.900 342 17484.61 50.74 53870.20 88888.00 2008-12-07 02:45:34.400 342 17484.70 50.68 53870.09 88888.00 2008-12-07 02:45:34.900 342 17484.60 50.64 53870.04 88888.00 2008-12-07 02:45:35.400 342 17484.51 50.65 53870.07 88888.00 2008-12-07 02:45:35.900 342 17484.56 50.65 53870.11 88888.00 2008-12-07 02:45:36.400 342 17484.60 50.66 53870.13 88888.00 2008-12-07 02:45:36.900 342 17484.64 50.65 53870.13 88888.00 2008-12-07 02:45:37.400 342 17484.57 50.62 53870.15 88888.00 2008-12-07 02:45:37.900 342 17484.56 50.66 53870.11 88888.00 2008-12-07 02:45:38.400 342 17484.69 50.68 53870.08 88888.00 2008-12-07 02:45:38.900 342 17484.66 50.72 53870.07 88888.00 2008-12-07 02:45:39.400 342 17484.71 50.72 53870.02 88888.00 2008-12-07 02:45:39.900 342 17484.66 50.75 53869.95 88888.00 2008-12-07 02:45:40.400 342 17484.64 50.79 53869.89 88888.00 2008-12-07 02:45:40.900 342 17484.62 50.83 53869.98 88888.00 2008-12-07 02:45:41.400 342 17484.62 50.81 53870.08 88888.00 2008-12-07 02:45:41.900 342 17484.60 50.75 53870.08 88888.00 2008-12-07 02:45:42.400 342 17484.57 50.72 53870.10 88888.00 2008-12-07 02:45:42.900 342 17484.68 50.66 53870.15 88888.00 2008-12-07 02:45:43.400 342 17484.67 50.65 53870.08 88888.00 2008-12-07 02:45:43.900 342 17484.69 50.67 53870.09 88888.00 2008-12-07 02:45:44.400 342 17484.70 50.66 53870.15 88888.00 2008-12-07 02:45:44.900 342 17484.61 50.66 53870.09 88888.00 2008-12-07 02:45:45.400 342 17484.54 50.71 53870.09 88888.00 2008-12-07 02:45:45.900 342 17484.55 50.71 53870.13 88888.00 2008-12-07 02:45:46.400 342 17484.58 50.69 53870.09 88888.00 2008-12-07 02:45:46.900 342 17484.59 50.67 53870.07 88888.00 2008-12-07 02:45:47.400 342 17484.61 50.62 53870.11 88888.00 2008-12-07 02:45:47.900 342 17484.61 50.55 53870.17 88888.00 2008-12-07 02:45:48.400 342 17484.54 50.48 53870.18 88888.00 2008-12-07 02:45:48.900 342 17484.56 50.52 53870.16 88888.00 2008-12-07 02:45:49.400 342 17484.61 50.57 53870.21 88888.00 2008-12-07 02:45:49.900 342 17484.59 50.59 53870.26 88888.00 2008-12-07 02:45:50.400 342 17484.59 50.56 53870.29 88888.00 2008-12-07 02:45:50.900 342 17484.56 50.58 53870.33 88888.00 2008-12-07 02:45:51.400 342 17484.48 50.57 53870.28 88888.00 2008-12-07 02:45:51.900 342 17484.49 50.56 53870.23 88888.00 2008-12-07 02:45:52.400 342 17484.56 50.54 53870.27 88888.00 2008-12-07 02:45:52.900 342 17484.53 50.48 53870.28 88888.00 2008-12-07 02:45:53.400 342 17484.57 50.46 53870.21 88888.00 2008-12-07 02:45:53.900 342 17484.54 50.48 53870.22 88888.00 2008-12-07 02:45:54.400 342 17484.50 50.55 53870.22 88888.00 2008-12-07 02:45:54.900 342 17484.40 50.56 53870.22 88888.00 2008-12-07 02:45:55.400 342 17484.37 50.55 53870.28 88888.00 2008-12-07 02:45:55.900 342 17484.33 50.57 53870.18 88888.00 2008-12-07 02:45:56.400 342 17484.41 50.57 53870.16 88888.00 2008-12-07 02:45:56.900 342 17484.44 50.62 53870.08 88888.00 2008-12-07 02:45:57.400 342 17484.41 50.65 53870.09 88888.00 2008-12-07 02:45:57.900 342 17484.39 50.69 53870.11 88888.00 2008-12-07 02:45:58.400 342 17484.26 50.69 53870.20 88888.00 2008-12-07 02:45:58.900 342 17484.17 50.66 53870.20 88888.00 2008-12-07 02:45:59.400 342 17484.17 50.66 53870.13 88888.00 2008-12-07 02:45:59.900 342 17484.17 50.65 53870.10 88888.00 2008-12-07 02:46:00.400 342 17484.25 50.61 53870.13 88888.00 2008-12-07 02:46:00.900 342 17484.19 50.57 53870.10 88888.00 2008-12-07 02:46:01.400 342 17484.15 50.63 53870.19 88888.00 2008-12-07 02:46:01.900 342 17484.19 50.56 53870.15 88888.00 2008-12-07 02:46:02.400 342 17484.30 50.64 53870.16 88888.00 2008-12-07 02:46:02.900 342 17484.17 50.65 53870.14 88888.00 2008-12-07 02:46:03.400 342 17484.11 50.66 53870.18 88888.00 2008-12-07 02:46:03.900 342 17484.06 50.63 53870.14 88888.00 2008-12-07 02:46:04.400 342 17483.98 50.69 53870.09 88888.00 2008-12-07 02:46:04.900 342 17484.06 50.71 53870.06 88888.00 2008-12-07 02:46:05.400 342 17484.09 50.73 53870.00 88888.00 2008-12-07 02:46:05.900 342 17484.24 50.68 53869.96 88888.00 2008-12-07 02:46:06.400 342 17484.21 50.67 53870.05 88888.00 2008-12-07 02:46:06.900 342 17484.19 50.72 53870.11 88888.00 2008-12-07 02:46:07.400 342 17484.19 50.73 53870.11 88888.00 2008-12-07 02:46:07.900 342 17484.11 50.68 53870.10 88888.00 2008-12-07 02:46:08.400 342 17484.13 50.69 53870.08 88888.00 2008-12-07 02:46:08.900 342 17484.14 50.75 53870.04 88888.00 2008-12-07 02:46:09.400 342 17484.19 50.76 53870.06 88888.00 2008-12-07 02:46:09.900 342 17484.21 50.77 53870.13 88888.00 2008-12-07 02:46:10.400 342 17484.14 50.77 53870.04 88888.00 2008-12-07 02:46:10.900 342 17484.11 50.74 53870.10 88888.00 2008-12-07 02:46:11.400 342 17484.09 50.82 53870.11 88888.00 2008-12-07 02:46:11.900 342 17484.03 50.84 53870.08 88888.00 2008-12-07 02:46:12.400 342 17484.02 50.81 53869.97 88888.00 2008-12-07 02:46:12.900 342 17484.05 50.82 53869.97 88888.00 2008-12-07 02:46:13.400 342 17484.08 50.87 53870.05 88888.00 2008-12-07 02:46:13.900 342 17484.03 50.88 53870.10 88888.00 2008-12-07 02:46:14.400 342 17484.11 50.87 53870.14 88888.00 2008-12-07 02:46:14.900 342 17484.14 50.90 53870.17 88888.00 2008-12-07 02:46:15.397 342 17484.06 50.92 53870.18 88888.00 2008-12-07 02:46:15.907 342 17484.06 50.93 53870.08 88888.00 2008-12-07 02:46:16.407 342 17484.17 50.94 53869.99 88888.00 2008-12-07 02:46:16.907 342 17484.11 51.00 53870.03 88888.00 2008-12-07 02:46:17.407 342 17484.11 51.01 53870.07 88888.00 2008-12-07 02:46:17.907 342 17484.09 50.98 53870.04 88888.00 2008-12-07 02:46:18.407 342 17484.05 50.93 53870.05 88888.00 2008-12-07 02:46:18.907 342 17484.02 50.91 53870.11 88888.00 2008-12-07 02:46:19.407 342 17484.24 50.93 53870.16 88888.00 2008-12-07 02:46:19.907 342 17484.19 50.95 53870.11 88888.00 2008-12-07 02:46:20.407 342 17484.14 50.97 53870.04 88888.00 2008-12-07 02:46:20.907 342 17484.17 50.94 53869.99 88888.00 2008-12-07 02:46:21.407 342 17484.14 51.00 53870.06 88888.00 2008-12-07 02:46:21.907 342 17484.11 50.97 53870.08 88888.00 2008-12-07 02:46:22.407 342 17484.06 50.94 53870.02 88888.00 2008-12-07 02:46:22.907 342 17484.07 50.98 53870.02 88888.00 2008-12-07 02:46:23.407 342 17484.08 51.02 53870.00 88888.00 2008-12-07 02:46:23.907 342 17484.06 51.04 53870.02 88888.00 2008-12-07 02:46:24.407 342 17483.99 51.05 53869.98 88888.00 2008-12-07 02:46:24.907 342 17483.99 51.04 53869.95 88888.00 2008-12-07 02:46:25.407 342 17483.94 51.01 53869.88 88888.00 2008-12-07 02:46:25.907 342 17483.94 51.07 53869.83 88888.00 2008-12-07 02:46:26.407 342 17483.88 51.11 53869.86 88888.00 2008-12-07 02:46:26.907 342 17483.79 51.11 53869.88 88888.00 2008-12-07 02:46:27.407 342 17483.78 51.10 53869.85 88888.00 2008-12-07 02:46:27.907 342 17483.82 51.03 53869.92 88888.00 2008-12-07 02:46:28.407 342 17483.84 50.95 53869.92 88888.00 2008-12-07 02:46:28.907 342 17483.88 50.91 53869.92 88888.00 2008-12-07 02:46:29.407 342 17483.92 50.86 53869.95 88888.00 2008-12-07 02:46:29.907 342 17483.90 50.86 53869.82 88888.00 2008-12-07 02:46:30.407 342 17483.88 50.88 53869.85 88888.00 2008-12-07 02:46:30.907 342 17483.87 50.88 53869.89 88888.00 2008-12-07 02:46:31.407 342 17483.79 50.87 53869.94 88888.00 2008-12-07 02:46:31.907 342 17483.78 50.91 53869.97 88888.00 2008-12-07 02:46:32.407 342 17483.79 50.92 53870.05 88888.00 2008-12-07 02:46:32.907 342 17483.79 50.98 53870.09 88888.00 2008-12-07 02:46:33.407 342 17483.82 50.98 53869.96 88888.00 2008-12-07 02:46:33.907 342 17483.86 50.86 53869.95 88888.00 2008-12-07 02:46:34.407 342 17483.88 50.90 53869.97 88888.00 2008-12-07 02:46:34.907 342 17483.92 50.92 53869.98 88888.00 2008-12-07 02:46:35.407 342 17483.92 50.95 53869.97 88888.00 2008-12-07 02:46:35.907 342 17483.88 50.94 53869.99 88888.00 2008-12-07 02:46:36.407 342 17483.84 50.85 53870.09 88888.00 2008-12-07 02:46:36.907 342 17483.89 50.84 53870.04 88888.00 2008-12-07 02:46:37.407 342 17483.88 50.87 53870.05 88888.00 2008-12-07 02:46:37.907 342 17483.82 50.83 53870.11 88888.00 2008-12-07 02:46:38.407 342 17483.84 50.82 53870.00 88888.00 2008-12-07 02:46:38.907 342 17483.79 50.83 53869.89 88888.00 2008-12-07 02:46:39.407 342 17483.80 50.84 53869.88 88888.00 2008-12-07 02:46:39.907 342 17483.76 50.88 53869.91 88888.00 2008-12-07 02:46:40.407 342 17483.77 50.95 53869.94 88888.00 2008-12-07 02:46:40.907 342 17483.74 50.87 53869.88 88888.00 2008-12-07 02:46:41.407 342 17483.78 50.87 53869.76 88888.00 2008-12-07 02:46:41.907 342 17483.82 50.92 53869.83 88888.00 2008-12-07 02:46:42.407 342 17483.79 50.90 53869.96 88888.00 2008-12-07 02:46:42.907 342 17483.84 50.93 53869.98 88888.00 2008-12-07 02:46:43.407 342 17483.77 50.93 53869.95 88888.00 2008-12-07 02:46:43.907 342 17483.69 50.90 53869.94 88888.00 2008-12-07 02:46:44.407 342 17483.63 50.92 53869.83 88888.00 2008-12-07 02:46:44.907 342 17483.54 50.97 53869.85 88888.00 2008-12-07 02:46:45.407 342 17483.60 50.93 53869.98 88888.00 2008-12-07 02:46:45.907 342 17483.62 50.90 53870.07 88888.00 2008-12-07 02:46:46.407 342 17483.67 50.93 53870.11 88888.00 2008-12-07 02:46:46.907 342 17483.69 50.87 53869.98 88888.00 2008-12-07 02:46:47.407 342 17483.72 50.93 53869.87 88888.00 2008-12-07 02:46:47.907 342 17483.70 50.98 53869.92 88888.00 2008-12-07 02:46:48.407 342 17483.62 50.94 53869.94 88888.00 2008-12-07 02:46:48.907 342 17483.64 50.91 53869.88 88888.00 2008-12-07 02:46:49.407 342 17483.64 50.88 53869.95 88888.00 2008-12-07 02:46:49.907 342 17483.63 50.86 53869.96 88888.00 2008-12-07 02:46:50.407 342 17483.60 50.81 53870.02 88888.00 2008-12-07 02:46:50.907 342 17483.55 50.77 53869.96 88888.00 2008-12-07 02:46:51.407 342 17483.53 50.88 53869.85 88888.00 2008-12-07 02:46:51.907 342 17483.49 50.95 53869.82 88888.00 2008-12-07 02:46:52.407 342 17483.45 51.00 53870.02 88888.00 2008-12-07 02:46:52.907 342 17483.52 51.05 53870.07 88888.00 2008-12-07 02:46:53.407 342 17483.59 51.07 53870.02 88888.00 2008-12-07 02:46:53.907 342 17483.58 51.04 53870.03 88888.00 2008-12-07 02:46:54.407 342 17483.59 51.06 53870.00 88888.00 2008-12-07 02:46:54.907 342 17483.59 51.11 53869.99 88888.00 2008-12-07 02:46:55.407 342 17483.55 51.14 53870.00 88888.00 2008-12-07 02:46:55.907 342 17483.65 51.11 53869.89 88888.00 2008-12-07 02:46:56.407 342 17483.72 51.12 53869.80 88888.00 2008-12-07 02:46:56.907 342 17483.59 51.16 53869.81 88888.00 2008-12-07 02:46:57.407 342 17483.48 51.20 53869.78 88888.00 2008-12-07 02:46:57.907 342 17483.49 51.14 53869.88 88888.00 2008-12-07 02:46:58.407 342 17483.53 51.16 53869.91 88888.00 2008-12-07 02:46:58.907 342 17483.51 51.14 53869.91 88888.00 2008-12-07 02:46:59.407 342 17483.52 51.16 53869.94 88888.00 2008-12-07 02:46:59.907 342 17483.52 51.21 53869.85 88888.00 2008-12-07 02:47:00.407 342 17483.57 51.23 53869.88 88888.00 2008-12-07 02:47:00.907 342 17483.55 51.20 53869.91 88888.00 2008-12-07 02:47:01.407 342 17483.51 51.17 53869.92 88888.00 2008-12-07 02:47:01.907 342 17483.60 51.26 53869.94 88888.00 2008-12-07 02:47:02.407 342 17483.58 51.39 53869.97 88888.00 2008-12-07 02:47:02.907 342 17483.59 51.35 53869.99 88888.00 2008-12-07 02:47:03.407 342 17483.60 51.35 53870.08 88888.00 2008-12-07 02:47:03.907 342 17483.58 51.35 53870.11 88888.00 2008-12-07 02:47:04.407 342 17483.64 51.32 53870.03 88888.00 2008-12-07 02:47:04.907 342 17483.59 51.29 53870.00 88888.00 2008-12-07 02:47:05.407 342 17483.57 51.22 53869.99 88888.00 2008-12-07 02:47:05.907 342 17483.59 51.24 53870.09 88888.00 2008-12-07 02:47:06.407 342 17483.63 51.22 53870.05 88888.00 2008-12-07 02:47:06.907 342 17483.57 51.20 53869.94 88888.00 2008-12-07 02:47:07.407 342 17483.54 51.25 53869.97 88888.00 2008-12-07 02:47:07.907 342 17483.49 51.29 53870.06 88888.00 2008-12-07 02:47:08.407 342 17483.57 51.27 53870.04 88888.00 2008-12-07 02:47:08.907 342 17483.58 51.22 53870.07 88888.00 2008-12-07 02:47:09.407 342 17483.55 51.18 53870.04 88888.00 2008-12-07 02:47:09.907 342 17483.60 51.24 53870.00 88888.00 2008-12-07 02:47:10.407 342 17483.56 51.31 53870.04 88888.00 2008-12-07 02:47:10.907 342 17483.44 51.31 53870.02 88888.00 2008-12-07 02:47:11.407 342 17483.46 51.32 53869.94 88888.00 2008-12-07 02:47:11.907 342 17483.39 51.32 53870.02 88888.00 2008-12-07 02:47:12.407 342 17483.42 51.32 53869.97 88888.00 2008-12-07 02:47:12.907 342 17483.35 51.34 53869.96 88888.00 2008-12-07 02:47:13.407 342 17483.29 51.32 53869.93 88888.00 2008-12-07 02:47:13.907 342 17483.33 51.26 53870.03 88888.00 2008-12-07 02:47:14.407 342 17483.33 51.29 53870.08 88888.00 2008-12-07 02:47:14.907 342 17483.29 51.31 53869.99 88888.00 2008-12-07 02:47:15.407 342 17483.27 51.33 53869.94 88888.00 2008-12-07 02:47:15.907 342 17483.27 51.32 53869.85 88888.00 2008-12-07 02:47:16.407 342 17483.29 51.32 53869.85 88888.00 2008-12-07 02:47:16.907 342 17483.37 51.34 53869.98 88888.00 2008-12-07 02:47:17.407 342 17483.28 51.40 53870.03 88888.00 2008-12-07 02:47:17.907 342 17483.33 51.37 53870.04 88888.00 2008-12-07 02:47:18.407 342 17483.32 51.36 53870.04 88888.00 2008-12-07 02:47:18.907 342 17483.32 51.36 53869.98 88888.00 2008-12-07 02:47:19.407 342 17483.31 51.34 53869.92 88888.00 2008-12-07 02:47:19.907 342 17483.35 51.32 53869.89 88888.00 2008-12-07 02:47:20.407 342 17483.29 51.33 53869.91 88888.00 2008-12-07 02:47:20.907 342 17483.34 51.39 53869.95 88888.00 2008-12-07 02:47:21.407 342 17483.35 51.35 53870.00 88888.00 2008-12-07 02:47:21.907 342 17483.28 51.27 53869.98 88888.00 2008-12-07 02:47:22.407 342 17483.27 51.27 53869.96 88888.00 2008-12-07 02:47:22.907 342 17483.27 51.32 53870.11 88888.00 2008-12-07 02:47:23.407 342 17483.27 51.37 53870.05 88888.00 2008-12-07 02:47:23.907 342 17483.31 51.36 53870.04 88888.00 2008-12-07 02:47:24.407 342 17483.29 51.30 53869.91 88888.00 2008-12-07 02:47:24.907 342 17483.34 51.23 53869.85 88888.00 2008-12-07 02:47:25.407 342 17483.33 51.23 53869.89 88888.00 2008-12-07 02:47:25.907 342 17483.35 51.20 53869.95 88888.00 2008-12-07 02:47:26.407 342 17483.31 51.17 53869.91 88888.00 2008-12-07 02:47:26.907 342 17483.22 51.29 53869.88 88888.00 2008-12-07 02:47:27.407 342 17483.22 51.27 53869.84 88888.00 2008-12-07 02:47:27.907 342 17483.27 51.29 53869.82 88888.00 2008-12-07 02:47:28.407 342 17483.34 51.33 53869.81 88888.00 2008-12-07 02:47:28.907 342 17483.32 51.35 53869.85 88888.00 2008-12-07 02:47:29.407 342 17483.28 51.41 53869.81 88888.00 2008-12-07 02:47:29.907 342 17483.36 51.40 53869.84 88888.00 2008-12-07 02:47:30.407 342 17483.33 51.42 53869.86 88888.00 2008-12-07 02:47:30.907 342 17483.34 51.39 53869.94 88888.00 2008-12-07 02:47:31.407 342 17483.32 51.39 53869.97 88888.00 2008-12-07 02:47:31.907 342 17483.33 51.39 53869.93 88888.00 2008-12-07 02:47:32.407 342 17483.35 51.41 53869.94 88888.00 2008-12-07 02:47:32.907 342 17483.37 51.42 53869.81 88888.00 2008-12-07 02:47:33.407 342 17483.38 51.34 53869.82 88888.00 2008-12-07 02:47:33.907 342 17483.38 51.34 53869.91 88888.00 2008-12-07 02:47:34.407 342 17483.38 51.29 53869.92 88888.00 2008-12-07 02:47:34.907 342 17483.37 51.30 53869.96 88888.00 2008-12-07 02:47:35.407 342 17483.35 51.30 53869.97 88888.00 2008-12-07 02:47:35.907 342 17483.27 51.27 53869.89 88888.00 2008-12-07 02:47:36.407 342 17483.21 51.32 53869.84 88888.00 2008-12-07 02:47:36.907 342 17483.29 51.33 53869.87 88888.00 2008-12-07 02:47:37.407 342 17483.42 51.35 53869.93 88888.00 2008-12-07 02:47:37.907 342 17483.32 51.36 53869.97 88888.00 2008-12-07 02:47:38.407 342 17483.26 51.41 53869.95 88888.00 2008-12-07 02:47:38.907 342 17483.29 51.44 53869.92 88888.00 2008-12-07 02:47:39.407 342 17483.34 51.39 53869.86 88888.00 2008-12-07 02:47:39.907 342 17483.31 51.39 53869.82 88888.00 2008-12-07 02:47:40.407 342 17483.34 51.34 53869.81 88888.00 2008-12-07 02:47:40.907 342 17483.35 51.34 53869.88 88888.00 2008-12-07 02:47:41.407 342 17483.33 51.33 53869.89 88888.00 2008-12-07 02:47:41.907 342 17483.31 51.39 53869.94 88888.00 2008-12-07 02:47:42.407 342 17483.31 51.34 53869.89 88888.00 2008-12-07 02:47:42.907 342 17483.28 51.37 53869.86 88888.00 2008-12-07 02:47:43.407 342 17483.25 51.35 53869.88 88888.00 2008-12-07 02:47:43.907 342 17483.29 51.36 53869.86 88888.00 2008-12-07 02:47:44.407 342 17483.37 51.43 53869.80 88888.00 2008-12-07 02:47:44.907 342 17483.36 51.54 53869.84 88888.00 2008-12-07 02:47:45.407 342 17483.35 51.49 53869.85 88888.00 2008-12-07 02:47:45.907 342 17483.27 51.46 53869.80 88888.00 2008-12-07 02:47:46.407 342 17483.19 51.44 53869.82 88888.00 2008-12-07 02:47:46.907 342 17483.21 51.37 53869.80 88888.00 2008-12-07 02:47:47.407 342 17483.24 51.39 53869.82 88888.00 2008-12-07 02:47:47.907 342 17483.26 51.34 53869.76 88888.00 2008-12-07 02:47:48.407 342 17483.26 51.33 53869.75 88888.00 2008-12-07 02:47:48.907 342 17483.25 51.32 53869.71 88888.00 2008-12-07 02:47:49.407 342 17483.24 51.37 53869.75 88888.00 2008-12-07 02:47:49.907 342 17483.23 51.34 53869.78 88888.00 2008-12-07 02:47:50.407 342 17483.22 51.32 53869.87 88888.00 2008-12-07 02:47:50.907 342 17483.19 51.27 53869.83 88888.00 2008-12-07 02:47:51.407 342 17483.11 51.23 53869.84 88888.00 2008-12-07 02:47:51.907 342 17483.13 51.25 53869.78 88888.00 2008-12-07 02:47:52.407 342 17483.18 51.32 53869.71 88888.00 2008-12-07 02:47:52.907 342 17483.17 51.31 53869.74 88888.00 2008-12-07 02:47:53.407 342 17483.15 51.32 53869.83 88888.00 2008-12-07 02:47:53.907 342 17483.21 51.34 53869.81 88888.00 2008-12-07 02:47:54.407 342 17483.16 51.31 53869.84 88888.00 2008-12-07 02:47:54.907 342 17483.14 51.23 53869.85 88888.00 2008-12-07 02:47:55.407 342 17483.28 51.21 53869.85 88888.00 2008-12-07 02:47:55.907 342 17483.38 51.22 53869.82 88888.00 2008-12-07 02:47:56.407 342 17483.35 51.24 53869.84 88888.00 2008-12-07 02:47:56.907 342 17483.31 51.29 53869.92 88888.00 2008-12-07 02:47:57.407 342 17483.35 51.26 53869.92 88888.00 2008-12-07 02:47:57.907 342 17483.35 51.25 53870.02 88888.00 2008-12-07 02:47:58.407 342 17483.34 51.23 53869.87 88888.00 2008-12-07 02:47:58.907 342 17483.32 51.24 53869.74 88888.00 2008-12-07 02:47:59.407 342 17483.35 51.23 53869.84 88888.00 2008-12-07 02:47:59.907 342 17483.37 51.17 53869.83 88888.00 2008-12-07 02:48:00.407 342 17483.41 51.15 53869.77 88888.00 2008-12-07 02:48:00.907 342 17483.37 51.15 53869.77 88888.00 2008-12-07 02:48:01.407 342 17483.29 51.16 53869.82 88888.00 2008-12-07 02:48:01.907 342 17483.26 51.15 53869.76 88888.00 2008-12-07 02:48:02.407 342 17483.31 51.16 53869.74 88888.00 2008-12-07 02:48:02.907 342 17483.34 51.17 53869.80 88888.00 2008-12-07 02:48:03.407 342 17483.42 51.16 53869.78 88888.00 2008-12-07 02:48:03.907 342 17483.41 51.14 53869.71 88888.00 2008-12-07 02:48:04.407 342 17483.33 51.20 53869.66 88888.00 2008-12-07 02:48:04.907 342 17483.27 51.18 53869.81 88888.00 2008-12-07 02:48:05.407 342 17483.36 51.07 53869.89 88888.00 2008-12-07 02:48:05.907 342 17483.36 51.07 53869.87 88888.00 2008-12-07 02:48:06.407 342 17483.38 51.05 53869.89 88888.00 2008-12-07 02:48:06.907 342 17483.42 51.10 53869.86 88888.00 2008-12-07 02:48:07.407 342 17483.43 51.14 53869.74 88888.00 2008-12-07 02:48:07.907 342 17483.43 51.17 53869.77 88888.00 2008-12-07 02:48:08.407 342 17483.46 51.11 53869.86 88888.00 2008-12-07 02:48:08.907 342 17483.48 51.08 53869.74 88888.00 2008-12-07 02:48:09.407 342 17483.51 51.07 53869.76 88888.00 2008-12-07 02:48:09.907 342 17483.54 51.06 53869.85 88888.00 2008-12-07 02:48:10.407 342 17483.57 51.08 53869.85 88888.00 2008-12-07 02:48:10.907 342 17483.60 51.06 53869.86 88888.00 2008-12-07 02:48:11.407 342 17483.69 51.05 53869.89 88888.00 2008-12-07 02:48:11.907 342 17483.65 51.10 53869.78 88888.00 2008-12-07 02:48:12.407 342 17483.53 51.07 53869.76 88888.00 2008-12-07 02:48:12.907 342 17483.51 51.10 53869.77 88888.00 2008-12-07 02:48:13.407 342 17483.55 51.12 53869.65 88888.00 2008-12-07 02:48:13.907 342 17483.63 51.14 53869.63 88888.00 2008-12-07 02:48:14.407 342 17483.57 51.15 53869.73 88888.00 2008-12-07 02:48:14.907 342 17483.65 51.16 53869.73 88888.00 2008-12-07 02:48:15.407 342 17483.66 51.14 53869.69 88888.00 2008-12-07 02:48:15.907 342 17483.66 51.15 53869.66 88888.00 2008-12-07 02:48:16.407 342 17483.68 51.12 53869.75 88888.00 2008-12-07 02:48:16.907 342 17483.68 51.13 53869.72 88888.00 2008-12-07 02:48:17.407 342 17483.58 51.14 53869.70 88888.00 2008-12-07 02:48:17.907 342 17483.59 51.07 53869.74 88888.00 2008-12-07 02:48:18.407 342 17483.56 50.98 53869.74 88888.00 2008-12-07 02:48:18.907 342 17483.55 51.03 53869.70 88888.00 2008-12-07 02:48:19.407 342 17483.63 51.02 53869.68 88888.00 2008-12-07 02:48:19.907 342 17483.64 51.04 53869.64 88888.00 2008-12-07 02:48:20.407 342 17483.75 51.06 53869.73 88888.00 2008-12-07 02:48:20.907 342 17483.68 51.13 53869.81 88888.00 2008-12-07 02:48:21.407 342 17483.73 51.15 53869.85 88888.00 2008-12-07 02:48:21.907 342 17483.63 51.12 53869.78 88888.00 2008-12-07 02:48:22.407 342 17483.55 51.08 53869.74 88888.00 2008-12-07 02:48:22.907 342 17483.52 51.03 53869.78 88888.00 2008-12-07 02:48:23.407 342 17483.59 51.06 53869.75 88888.00 2008-12-07 02:48:23.907 342 17483.59 51.10 53869.80 88888.00 2008-12-07 02:48:24.407 342 17483.54 51.05 53869.91 88888.00 2008-12-07 02:48:24.907 342 17483.53 51.01 53869.81 88888.00 2008-12-07 02:48:25.407 342 17483.49 51.07 53869.76 88888.00 2008-12-07 02:48:25.907 342 17483.52 51.05 53869.72 88888.00 2008-12-07 02:48:26.407 342 17483.54 51.03 53869.72 88888.00 2008-12-07 02:48:26.907 342 17483.51 51.02 53869.82 88888.00 2008-12-07 02:48:27.407 342 17483.49 51.06 53869.81 88888.00 2008-12-07 02:48:27.907 342 17483.46 51.14 53869.73 88888.00 2008-12-07 02:48:28.407 342 17483.49 51.10 53869.63 88888.00 2008-12-07 02:48:28.907 342 17483.45 51.11 53869.66 88888.00 2008-12-07 02:48:29.407 342 17483.41 51.06 53869.66 88888.00 2008-12-07 02:48:29.907 342 17483.43 51.06 53869.69 88888.00 2008-12-07 02:48:30.407 342 17483.51 51.08 53869.72 88888.00 2008-12-07 02:48:30.907 342 17483.46 51.08 53869.75 88888.00 2008-12-07 02:48:31.407 342 17483.47 51.07 53869.68 88888.00 2008-12-07 02:48:31.907 342 17483.49 51.07 53869.68 88888.00 2008-12-07 02:48:32.407 342 17483.43 51.04 53869.70 88888.00 2008-12-07 02:48:32.907 342 17483.38 51.05 53869.68 88888.00 2008-12-07 02:48:33.407 342 17483.45 51.06 53869.66 88888.00 2008-12-07 02:48:33.907 342 17483.49 51.06 53869.69 88888.00 2008-12-07 02:48:34.407 342 17483.48 51.05 53869.66 88888.00 2008-12-07 02:48:34.907 342 17483.49 51.02 53869.60 88888.00 2008-12-07 02:48:35.407 342 17483.54 51.04 53869.70 88888.00 2008-12-07 02:48:35.907 342 17483.53 51.06 53869.75 88888.00 2008-12-07 02:48:36.407 342 17483.58 51.10 53869.71 88888.00 2008-12-07 02:48:36.907 342 17483.62 51.05 53869.68 88888.00 2008-12-07 02:48:37.407 342 17483.69 51.04 53869.70 88888.00 2008-12-07 02:48:37.907 342 17483.63 51.11 53869.69 88888.00 2008-12-07 02:48:38.407 342 17483.49 51.12 53869.73 88888.00 2008-12-07 02:48:38.907 342 17483.47 51.10 53869.71 88888.00 2008-12-07 02:48:39.407 342 17483.56 51.05 53869.64 88888.00 2008-12-07 02:48:39.907 342 17483.54 51.03 53869.63 88888.00 2008-12-07 02:48:40.407 342 17483.57 51.06 53869.73 88888.00 2008-12-07 02:48:40.907 342 17483.66 51.15 53869.72 88888.00 2008-12-07 02:48:41.407 342 17483.64 51.16 53869.69 88888.00 2008-12-07 02:48:41.907 342 17483.64 51.12 53869.75 88888.00 2008-12-07 02:48:42.407 342 17483.66 51.21 53869.83 88888.00 2008-12-07 02:48:42.907 342 17483.63 51.25 53869.80 88888.00 2008-12-07 02:48:43.407 342 17483.69 51.30 53869.70 88888.00 2008-12-07 02:48:43.907 342 17483.77 51.31 53869.75 88888.00 2008-12-07 02:48:44.407 342 17483.73 51.29 53869.84 88888.00 2008-12-07 02:48:44.907 342 17483.79 51.27 53869.76 88888.00 2008-12-07 02:48:45.407 342 17483.79 51.29 53869.64 88888.00 2008-12-07 02:48:45.907 342 17483.80 51.24 53869.58 88888.00 2008-12-07 02:48:46.407 342 17483.76 51.20 53869.55 88888.00 2008-12-07 02:48:46.907 342 17483.83 51.16 53869.61 88888.00 2008-12-07 02:48:47.407 342 17483.90 51.21 53869.64 88888.00 2008-12-07 02:48:47.907 342 17483.79 51.17 53869.64 88888.00 2008-12-07 02:48:48.407 342 17483.78 51.20 53869.63 88888.00 2008-12-07 02:48:48.907 342 17483.87 51.20 53869.61 88888.00 2008-12-07 02:48:49.407 342 17483.93 51.10 53869.63 88888.00 2008-12-07 02:48:49.907 342 17483.99 51.08 53869.68 88888.00 2008-12-07 02:48:50.407 342 17483.93 51.07 53869.70 88888.00 2008-12-07 02:48:50.907 342 17483.90 51.05 53869.68 88888.00 2008-12-07 02:48:51.407 342 17483.92 51.02 53869.72 88888.00 2008-12-07 02:48:51.907 342 17483.86 51.07 53869.64 88888.00 2008-12-07 02:48:52.407 342 17483.84 51.08 53869.65 88888.00 2008-12-07 02:48:52.907 342 17483.85 51.14 53869.65 88888.00 2008-12-07 02:48:53.407 342 17483.92 51.14 53869.70 88888.00 2008-12-07 02:48:53.907 342 17483.90 51.03 53869.71 88888.00 2008-12-07 02:48:54.407 342 17483.96 51.02 53869.72 88888.00 2008-12-07 02:48:54.907 342 17483.94 50.98 53869.75 88888.00 2008-12-07 02:48:55.407 342 17483.93 51.02 53869.80 88888.00 2008-12-07 02:48:55.907 342 17483.89 51.00 53869.71 88888.00 2008-12-07 02:48:56.407 342 17483.88 51.03 53869.69 88888.00 2008-12-07 02:48:56.907 342 17483.83 51.02 53869.68 88888.00 2008-12-07 02:48:57.407 342 17483.83 51.15 53869.68 88888.00 2008-12-07 02:48:57.907 342 17483.78 51.15 53869.77 88888.00 2008-12-07 02:48:58.407 342 17483.82 51.07 53869.80 88888.00 2008-12-07 02:48:58.907 342 17483.90 51.12 53869.83 88888.00 2008-12-07 02:48:59.407 342 17483.97 51.15 53869.88 88888.00 2008-12-07 02:48:59.907 342 17483.90 51.08 53869.86 88888.00 2008-12-07 02:49:00.407 342 17483.84 51.08 53869.78 88888.00 2008-12-07 02:49:00.907 342 17483.78 51.07 53869.80 88888.00 2008-12-07 02:49:01.407 342 17483.78 51.05 53869.74 88888.00 2008-12-07 02:49:01.907 342 17483.80 51.02 53869.71 88888.00 2008-12-07 02:49:02.407 342 17483.90 51.11 53869.80 88888.00 2008-12-07 02:49:02.907 342 17483.90 51.11 53869.85 88888.00 2008-12-07 02:49:03.407 342 17483.92 51.14 53869.82 88888.00 2008-12-07 02:49:03.907 342 17483.85 51.04 53869.76 88888.00 2008-12-07 02:49:04.407 342 17483.84 51.03 53869.80 88888.00 2008-12-07 02:49:04.907 342 17483.82 51.06 53869.78 88888.00 2008-12-07 02:49:05.407 342 17483.88 51.10 53869.81 88888.00 2008-12-07 02:49:05.907 342 17483.85 51.12 53869.73 88888.00 2008-12-07 02:49:06.407 342 17483.84 51.14 53869.74 88888.00 2008-12-07 02:49:06.907 342 17483.86 51.16 53869.73 88888.00 2008-12-07 02:49:07.407 342 17483.75 51.15 53869.82 88888.00 2008-12-07 02:49:07.907 342 17483.70 51.10 53869.77 88888.00 2008-12-07 02:49:08.407 342 17483.70 51.08 53869.74 88888.00 2008-12-07 02:49:08.907 342 17483.70 51.11 53869.68 88888.00 2008-12-07 02:49:09.407 342 17483.72 51.12 53869.73 88888.00 2008-12-07 02:49:09.907 342 17483.78 51.07 53869.81 88888.00 2008-12-07 02:49:10.407 342 17483.74 51.10 53869.86 88888.00 2008-12-07 02:49:10.907 342 17483.72 51.07 53869.91 88888.00 2008-12-07 02:49:11.407 342 17483.85 51.14 53869.80 88888.00 2008-12-07 02:49:11.907 342 17483.87 51.17 53869.72 88888.00 2008-12-07 02:49:12.407 342 17483.86 51.17 53869.71 88888.00 2008-12-07 02:49:12.907 342 17483.80 51.17 53869.81 88888.00 2008-12-07 02:49:13.407 342 17483.77 51.10 53869.83 88888.00 2008-12-07 02:49:13.907 342 17483.82 51.03 53869.86 88888.00 2008-12-07 02:49:14.407 342 17483.79 51.02 53869.80 88888.00 2008-12-07 02:49:14.907 342 17483.77 51.02 53869.69 88888.00 2008-12-07 02:49:15.407 342 17483.78 51.02 53869.74 88888.00 2008-12-07 02:49:15.907 342 17483.74 51.03 53869.68 88888.00 2008-12-07 02:49:16.407 342 17483.74 51.08 53869.62 88888.00 2008-12-07 02:49:16.907 342 17483.74 51.10 53869.71 88888.00 2008-12-07 02:49:17.407 342 17483.74 51.13 53869.77 88888.00 2008-12-07 02:49:17.907 342 17483.75 51.17 53869.75 88888.00 2008-12-07 02:49:18.404 342 17483.80 51.23 53869.81 88888.00 2008-12-07 02:49:18.904 342 17483.82 51.25 53869.75 88888.00 2008-12-07 02:49:19.404 342 17483.80 51.24 53869.72 88888.00 2008-12-07 02:49:19.904 342 17483.80 51.26 53869.77 88888.00 2008-12-07 02:49:20.404 342 17483.78 51.21 53869.76 88888.00 2008-12-07 02:49:20.904 342 17483.88 51.18 53869.66 88888.00 2008-12-07 02:49:21.404 342 17483.92 51.25 53869.69 88888.00 2008-12-07 02:49:21.904 342 17483.84 51.25 53869.74 88888.00 2008-12-07 02:49:22.404 342 17483.74 51.20 53869.83 88888.00 2008-12-07 02:49:22.904 342 17483.70 51.23 53869.84 88888.00 2008-12-07 02:49:23.404 342 17483.74 51.25 53869.75 88888.00 2008-12-07 02:49:23.904 342 17483.86 51.16 53869.69 88888.00 2008-12-07 02:49:24.404 342 17483.90 51.16 53869.65 88888.00 2008-12-07 02:49:24.904 342 17483.87 51.20 53869.75 88888.00 2008-12-07 02:49:25.404 342 17483.84 51.25 53869.81 88888.00 2008-12-07 02:49:25.904 342 17483.89 51.30 53869.80 88888.00 2008-12-07 02:49:26.404 342 17483.89 51.22 53869.73 88888.00 2008-12-07 02:49:26.904 342 17483.85 51.13 53869.71 88888.00 2008-12-07 02:49:27.404 342 17483.88 51.16 53869.72 88888.00 2008-12-07 02:49:27.904 342 17483.87 51.17 53869.84 88888.00 2008-12-07 02:49:28.404 342 17483.84 51.13 53869.91 88888.00 2008-12-07 02:49:28.904 342 17483.95 51.16 53869.87 88888.00 2008-12-07 02:49:29.404 342 17483.90 51.20 53869.88 88888.00 2008-12-07 02:49:29.904 342 17483.88 51.16 53869.87 88888.00 2008-12-07 02:49:30.404 342 17483.88 51.10 53869.91 88888.00 2008-12-07 02:49:30.904 342 17483.85 51.18 53869.85 88888.00 2008-12-07 02:49:31.404 342 17483.80 51.23 53869.80 88888.00 2008-12-07 02:49:31.904 342 17483.80 51.21 53869.78 88888.00 2008-12-07 02:49:32.404 342 17483.79 51.30 53869.76 88888.00 2008-12-07 02:49:32.904 342 17483.82 51.33 53869.78 88888.00 2008-12-07 02:49:33.404 342 17483.74 51.22 53869.73 88888.00 2008-12-07 02:49:33.904 342 17483.76 51.25 53869.72 88888.00 2008-12-07 02:49:34.404 342 17483.84 51.29 53869.77 88888.00 2008-12-07 02:49:34.904 342 17483.79 51.33 53869.85 88888.00 2008-12-07 02:49:35.404 342 17483.79 51.40 53869.83 88888.00 2008-12-07 02:49:35.904 342 17483.77 51.42 53869.83 88888.00 2008-12-07 02:49:36.404 342 17483.82 51.41 53869.82 88888.00 2008-12-07 02:49:36.904 342 17483.78 51.37 53869.81 88888.00 2008-12-07 02:49:37.404 342 17483.79 51.40 53869.87 88888.00 2008-12-07 02:49:37.904 342 17483.83 51.43 53869.91 88888.00 2008-12-07 02:49:38.404 342 17483.79 51.44 53870.03 88888.00 2008-12-07 02:49:38.904 342 17483.78 51.47 53870.00 88888.00 2008-12-07 02:49:39.404 342 17483.77 51.44 53869.92 88888.00 2008-12-07 02:49:39.904 342 17483.73 51.42 53869.91 88888.00 2008-12-07 02:49:40.404 342 17483.74 51.41 53869.91 88888.00 2008-12-07 02:49:40.904 342 17483.68 51.44 53869.87 88888.00 2008-12-07 02:49:41.404 342 17483.67 51.42 53869.88 88888.00 2008-12-07 02:49:41.904 342 17483.64 51.41 53869.97 88888.00 2008-12-07 02:49:42.404 342 17483.62 51.37 53869.98 88888.00 2008-12-07 02:49:42.904 342 17483.62 51.37 53869.94 88888.00 2008-12-07 02:49:43.404 342 17483.56 51.36 53869.86 88888.00 2008-12-07 02:49:43.904 342 17483.52 51.39 53869.77 88888.00 2008-12-07 02:49:44.404 342 17483.57 51.41 53869.71 88888.00 2008-12-07 02:49:44.904 342 17483.54 51.47 53869.76 88888.00 2008-12-07 02:49:45.404 342 17483.53 51.50 53869.73 88888.00 2008-12-07 02:49:45.904 342 17483.42 51.53 53869.73 88888.00 2008-12-07 02:49:46.404 342 17483.42 51.55 53869.81 88888.00 2008-12-07 02:49:46.904 342 17483.48 51.53 53869.71 88888.00 2008-12-07 02:49:47.404 342 17483.43 51.60 53869.73 88888.00 2008-12-07 02:49:47.904 342 17483.35 51.53 53869.74 88888.00 2008-12-07 02:49:48.404 342 17483.37 51.54 53869.70 88888.00 2008-12-07 02:49:48.904 342 17483.49 51.46 53869.70 88888.00 2008-12-07 02:49:49.404 342 17483.44 51.47 53869.86 88888.00 2008-12-07 02:49:49.904 342 17483.48 51.52 53869.84 88888.00 2008-12-07 02:49:50.404 342 17483.47 51.53 53869.89 88888.00 2008-12-07 02:49:50.904 342 17483.48 51.49 53869.85 88888.00 2008-12-07 02:49:51.404 342 17483.51 51.49 53869.72 88888.00 2008-12-07 02:49:51.904 342 17483.49 51.52 53869.76 88888.00 2008-12-07 02:49:52.404 342 17483.53 51.47 53869.74 88888.00 2008-12-07 02:49:52.904 342 17483.52 51.50 53869.81 88888.00 2008-12-07 02:49:53.404 342 17483.56 51.49 53869.82 88888.00 2008-12-07 02:49:53.904 342 17483.48 51.49 53869.82 88888.00 2008-12-07 02:49:54.404 342 17483.49 51.43 53869.84 88888.00 2008-12-07 02:49:54.904 342 17483.53 51.59 53869.81 88888.00 2008-12-07 02:49:55.404 342 17483.46 51.68 53869.73 88888.00 2008-12-07 02:49:55.904 342 17483.45 51.62 53869.74 88888.00 2008-12-07 02:49:56.404 342 17483.46 51.59 53869.82 88888.00 2008-12-07 02:49:56.904 342 17483.49 51.59 53869.84 88888.00 2008-12-07 02:49:57.404 342 17483.51 51.57 53869.76 88888.00 2008-12-07 02:49:57.904 342 17483.48 51.63 53869.75 88888.00 2008-12-07 02:49:58.404 342 17483.49 51.68 53869.73 88888.00 2008-12-07 02:49:58.904 342 17483.48 51.70 53869.75 88888.00 2008-12-07 02:49:59.404 342 17483.49 51.72 53869.85 88888.00 2008-12-07 02:49:59.904 342 17483.53 51.69 53869.76 88888.00 2008-12-07 02:50:00.404 342 17483.57 51.71 53869.74 88888.00 2008-12-07 02:50:00.904 342 17483.51 51.63 53869.77 88888.00 2008-12-07 02:50:01.404 342 17483.53 51.61 53869.76 88888.00 2008-12-07 02:50:01.904 342 17483.46 51.66 53869.76 88888.00 2008-12-07 02:50:02.404 342 17483.47 51.71 53869.78 88888.00 2008-12-07 02:50:02.904 342 17483.49 51.70 53869.81 88888.00 2008-12-07 02:50:03.404 342 17483.44 51.71 53869.75 88888.00 2008-12-07 02:50:03.904 342 17483.33 51.74 53869.88 88888.00 2008-12-07 02:50:04.404 342 17483.27 51.64 53869.96 88888.00 2008-12-07 02:50:04.904 342 17483.29 51.54 53869.96 88888.00 2008-12-07 02:50:05.404 342 17483.43 51.50 53869.95 88888.00 2008-12-07 02:50:05.904 342 17483.35 51.51 53869.92 88888.00 2008-12-07 02:50:06.404 342 17483.26 51.55 53869.85 88888.00 2008-12-07 02:50:06.904 342 17483.36 51.52 53869.91 88888.00 2008-12-07 02:50:07.404 342 17483.41 51.47 53869.92 88888.00 2008-12-07 02:50:07.904 342 17483.44 51.44 53869.91 88888.00 2008-12-07 02:50:08.404 342 17483.38 51.41 53869.88 88888.00 2008-12-07 02:50:08.904 342 17483.38 51.46 53869.93 88888.00 2008-12-07 02:50:09.404 342 17483.36 51.50 53869.99 88888.00 2008-12-07 02:50:09.904 342 17483.31 51.46 53869.96 88888.00 2008-12-07 02:50:10.404 342 17483.24 51.43 53869.88 88888.00 2008-12-07 02:50:10.904 342 17483.21 51.42 53869.92 88888.00 2008-12-07 02:50:11.404 342 17483.15 51.51 53869.88 88888.00 2008-12-07 02:50:11.904 342 17483.26 51.53 53869.97 88888.00 2008-12-07 02:50:12.404 342 17483.26 51.50 53869.96 88888.00 2008-12-07 02:50:12.904 342 17483.14 51.41 53869.88 88888.00 2008-12-07 02:50:13.404 342 17483.08 51.40 53869.88 88888.00 2008-12-07 02:50:13.904 342 17483.13 51.39 53869.94 88888.00 2008-12-07 02:50:14.404 342 17483.18 51.34 53870.02 88888.00 2008-12-07 02:50:14.904 342 17483.24 51.37 53869.97 88888.00 2008-12-07 02:50:15.404 342 17483.15 51.40 53869.93 88888.00 2008-12-07 02:50:15.904 342 17483.12 51.42 53869.80 88888.00 2008-12-07 02:50:16.404 342 17483.03 51.45 53869.75 88888.00 2008-12-07 02:50:16.904 342 17483.07 51.39 53869.82 88888.00 2008-12-07 02:50:17.404 342 17483.05 51.37 53869.81 88888.00 2008-12-07 02:50:17.904 342 17483.01 51.30 53869.91 88888.00 2008-12-07 02:50:18.404 342 17482.98 51.20 53869.98 88888.00 2008-12-07 02:50:18.904 342 17483.02 51.24 53869.91 88888.00 2008-12-07 02:50:19.404 342 17482.93 51.23 53869.88 88888.00 2008-12-07 02:50:19.904 342 17483.01 51.25 53869.86 88888.00 2008-12-07 02:50:20.404 342 17483.02 51.26 53869.89 88888.00 2008-12-07 02:50:20.904 342 17482.96 51.23 53869.92 88888.00 2008-12-07 02:50:21.404 342 17482.91 51.22 53869.85 88888.00 2008-12-07 02:50:21.904 342 17482.88 51.17 53869.83 88888.00 2008-12-07 02:50:22.404 342 17482.97 51.36 53869.78 88888.00 2008-12-07 02:50:22.904 342 17482.97 51.35 53869.83 88888.00 2008-12-07 02:50:23.404 342 17482.98 51.34 53869.78 88888.00 2008-12-07 02:50:23.904 342 17483.00 51.35 53869.73 88888.00 2008-12-07 02:50:24.404 342 17482.96 51.37 53869.76 88888.00 2008-12-07 02:50:24.904 342 17483.00 51.39 53869.81 88888.00 2008-12-07 02:50:25.404 342 17482.97 51.35 53869.80 88888.00 2008-12-07 02:50:25.904 342 17482.95 51.34 53869.81 88888.00 2008-12-07 02:50:26.404 342 17482.93 51.32 53869.72 88888.00 2008-12-07 02:50:26.904 342 17482.96 51.44 53869.68 88888.00 2008-12-07 02:50:27.404 342 17482.91 51.54 53869.85 88888.00 2008-12-07 02:50:27.904 342 17482.97 51.43 53869.82 88888.00 2008-12-07 02:50:28.404 342 17482.95 51.44 53869.77 88888.00 2008-12-07 02:50:28.904 342 17482.93 51.44 53869.84 88888.00 2008-12-07 02:50:29.404 342 17482.95 51.51 53869.85 88888.00 2008-12-07 02:50:29.904 342 17482.96 51.49 53869.85 88888.00 2008-12-07 02:50:30.404 342 17483.02 51.50 53869.82 88888.00 2008-12-07 02:50:30.904 342 17483.02 51.54 53869.80 88888.00 2008-12-07 02:50:31.404 342 17483.09 51.61 53869.76 88888.00 2008-12-07 02:50:31.904 342 17483.08 51.51 53869.78 88888.00 2008-12-07 02:50:32.404 342 17483.08 51.52 53869.73 88888.00 2008-12-07 02:50:32.904 342 17483.04 51.55 53869.76 88888.00 2008-12-07 02:50:33.404 342 17483.02 51.56 53869.76 88888.00 2008-12-07 02:50:33.904 342 17482.98 51.55 53869.81 88888.00 2008-12-07 02:50:34.404 342 17483.05 51.57 53869.80 88888.00 2008-12-07 02:50:34.904 342 17483.03 51.64 53869.77 88888.00 2008-12-07 02:50:35.404 342 17483.00 51.55 53869.76 88888.00 2008-12-07 02:50:35.904 342 17482.91 51.57 53869.69 88888.00 2008-12-07 02:50:36.404 342 17482.91 51.57 53869.73 88888.00 2008-12-07 02:50:36.904 342 17483.01 51.64 53869.71 88888.00 2008-12-07 02:50:37.404 342 17482.97 51.65 53869.77 88888.00 2008-12-07 02:50:37.904 342 17482.94 51.60 53869.83 88888.00 2008-12-07 02:50:38.404 342 17482.97 51.59 53869.80 88888.00 2008-12-07 02:50:38.904 342 17483.06 51.64 53869.84 88888.00 2008-12-07 02:50:39.404 342 17483.04 51.72 53869.84 88888.00 2008-12-07 02:50:39.904 342 17483.00 51.74 53869.85 88888.00 2008-12-07 02:50:40.404 342 17483.02 51.70 53869.72 88888.00 2008-12-07 02:50:40.904 342 17483.00 51.65 53869.70 88888.00 2008-12-07 02:50:41.404 342 17483.03 51.69 53869.68 88888.00 2008-12-07 02:50:41.904 342 17483.03 51.68 53869.70 88888.00 2008-12-07 02:50:42.404 342 17483.00 51.68 53869.76 88888.00 2008-12-07 02:50:42.904 342 17483.00 51.65 53869.81 88888.00 2008-12-07 02:50:43.404 342 17483.03 51.66 53869.74 88888.00 2008-12-07 02:50:43.904 342 17483.01 51.74 53869.81 88888.00 2008-12-07 02:50:44.404 342 17482.92 51.79 53869.81 88888.00 2008-12-07 02:50:44.904 342 17482.82 51.81 53869.76 88888.00 2008-12-07 02:50:45.404 342 17482.86 51.81 53869.76 88888.00 2008-12-07 02:50:45.904 342 17482.82 51.88 53869.82 88888.00 2008-12-07 02:50:46.404 342 17482.78 51.92 53869.82 88888.00 2008-12-07 02:50:46.904 342 17482.80 51.89 53869.72 88888.00 2008-12-07 02:50:47.404 342 17482.76 51.88 53869.71 88888.00 2008-12-07 02:50:47.904 342 17482.76 51.79 53869.71 88888.00 2008-12-07 02:50:48.404 342 17482.82 51.76 53869.74 88888.00 2008-12-07 02:50:48.904 342 17482.78 51.72 53869.74 88888.00 2008-12-07 02:50:49.404 342 17482.73 51.57 53869.74 88888.00 2008-12-07 02:50:49.904 342 17482.75 51.53 53869.66 88888.00 2008-12-07 02:50:50.404 342 17482.67 51.59 53869.70 88888.00 2008-12-07 02:50:50.904 342 17482.66 51.54 53869.74 88888.00 2008-12-07 02:50:51.404 342 17482.70 51.60 53869.75 88888.00 2008-12-07 02:50:51.904 342 17482.72 51.56 53869.70 88888.00 2008-12-07 02:50:52.404 342 17482.73 51.49 53869.75 88888.00 2008-12-07 02:50:52.904 342 17482.68 51.51 53869.78 88888.00 2008-12-07 02:50:53.404 342 17482.71 51.50 53869.78 88888.00 2008-12-07 02:50:53.904 342 17482.76 51.54 53869.74 88888.00 2008-12-07 02:50:54.404 342 17482.73 51.61 53869.66 88888.00 2008-12-07 02:50:54.904 342 17482.67 51.64 53869.65 88888.00 2008-12-07 02:50:55.404 342 17482.71 51.62 53869.66 88888.00 2008-12-07 02:50:55.904 342 17482.75 51.68 53869.66 88888.00 2008-12-07 02:50:56.404 342 17482.77 51.64 53869.75 88888.00 2008-12-07 02:50:56.904 342 17482.73 51.63 53869.78 88888.00 2008-12-07 02:50:57.404 342 17482.80 51.56 53869.72 88888.00 2008-12-07 02:50:57.904 342 17482.76 51.49 53869.77 88888.00 2008-12-07 02:50:58.404 342 17482.81 51.44 53869.82 88888.00 2008-12-07 02:50:58.904 342 17482.75 51.45 53869.82 88888.00 2008-12-07 02:50:59.404 342 17482.71 51.39 53869.76 88888.00 2008-12-07 02:50:59.904 342 17482.68 51.37 53869.82 88888.00 2008-12-07 02:51:00.404 342 17482.66 51.37 53869.71 88888.00 2008-12-07 02:51:00.904 342 17482.65 51.36 53869.66 88888.00 2008-12-07 02:51:01.404 342 17482.65 51.37 53869.65 88888.00 2008-12-07 02:51:01.904 342 17482.72 51.49 53869.63 88888.00 2008-12-07 02:51:02.404 342 17482.70 51.52 53869.74 88888.00 2008-12-07 02:51:02.904 342 17482.66 51.62 53869.77 88888.00 2008-12-07 02:51:03.404 342 17482.70 51.61 53869.73 88888.00 2008-12-07 02:51:03.904 342 17482.68 51.63 53869.77 88888.00 2008-12-07 02:51:04.404 342 17482.70 51.62 53869.76 88888.00 2008-12-07 02:51:04.904 342 17482.74 51.54 53869.77 88888.00 2008-12-07 02:51:05.404 342 17482.74 51.55 53869.70 88888.00 2008-12-07 02:51:05.904 342 17482.74 51.56 53869.62 88888.00 2008-12-07 02:51:06.404 342 17482.70 51.47 53869.71 88888.00 2008-12-07 02:51:06.904 342 17482.64 51.56 53869.75 88888.00 2008-12-07 02:51:07.404 342 17482.65 51.47 53869.72 88888.00 2008-12-07 02:51:07.904 342 17482.76 51.50 53869.70 88888.00 2008-12-07 02:51:08.404 342 17482.74 51.52 53869.71 88888.00 2008-12-07 02:51:08.904 342 17482.71 51.45 53869.76 88888.00 2008-12-07 02:51:09.404 342 17482.77 51.43 53869.68 88888.00 2008-12-07 02:51:09.904 342 17482.84 51.42 53869.58 88888.00 2008-12-07 02:51:10.404 342 17482.73 51.41 53869.60 88888.00 2008-12-07 02:51:10.904 342 17482.77 51.43 53869.66 88888.00 2008-12-07 02:51:11.404 342 17482.81 51.51 53869.69 88888.00 2008-12-07 02:51:11.904 342 17482.64 51.49 53869.75 88888.00 2008-12-07 02:51:12.404 342 17482.62 51.41 53869.71 88888.00 2008-12-07 02:51:12.904 342 17482.71 51.39 53869.68 88888.00 2008-12-07 02:51:13.404 342 17482.81 51.39 53869.71 88888.00 2008-12-07 02:51:13.904 342 17482.83 51.42 53869.72 88888.00 2008-12-07 02:51:14.404 342 17482.81 51.43 53869.76 88888.00 2008-12-07 02:51:14.904 342 17482.82 51.35 53869.69 88888.00 2008-12-07 02:51:15.404 342 17482.87 51.33 53869.71 88888.00 2008-12-07 02:51:15.904 342 17482.86 51.32 53869.76 88888.00 2008-12-07 02:51:16.404 342 17482.87 51.32 53869.78 88888.00 2008-12-07 02:51:16.904 342 17482.82 51.32 53869.77 88888.00 2008-12-07 02:51:17.404 342 17482.72 51.30 53869.77 88888.00 2008-12-07 02:51:17.904 342 17482.70 51.34 53869.86 88888.00 2008-12-07 02:51:18.404 342 17482.70 51.32 53869.82 88888.00 2008-12-07 02:51:18.904 342 17482.73 51.31 53869.80 88888.00 2008-12-07 02:51:19.404 342 17482.73 51.24 53869.80 88888.00 2008-12-07 02:51:19.904 342 17482.78 51.30 53869.77 88888.00 2008-12-07 02:51:20.404 342 17482.81 51.31 53869.75 88888.00 2008-12-07 02:51:20.904 342 17482.82 51.26 53869.78 88888.00 2008-12-07 02:51:21.404 342 17482.81 51.23 53869.74 88888.00 2008-12-07 02:51:21.904 342 17482.74 51.22 53869.77 88888.00 2008-12-07 02:51:22.404 342 17482.75 51.23 53869.76 88888.00 2008-12-07 02:51:22.904 342 17482.72 51.23 53869.68 88888.00 2008-12-07 02:51:23.404 342 17482.70 51.15 53869.64 88888.00 2008-12-07 02:51:23.904 342 17482.76 51.17 53869.61 88888.00 2008-12-07 02:51:24.404 342 17482.74 51.16 53869.63 88888.00 2008-12-07 02:51:24.904 342 17482.70 51.16 53869.76 88888.00 2008-12-07 02:51:25.404 342 17482.71 51.14 53869.77 88888.00 2008-12-07 02:51:25.904 342 17482.74 51.11 53869.66 88888.00 2008-12-07 02:51:26.404 342 17482.73 51.08 53869.70 88888.00 2008-12-07 02:51:26.904 342 17482.65 51.11 53869.61 88888.00 2008-12-07 02:51:27.404 342 17482.66 51.13 53869.59 88888.00 2008-12-07 02:51:27.904 342 17482.82 51.13 53869.48 88888.00 2008-12-07 02:51:28.404 342 17482.75 51.15 53869.44 88888.00 2008-12-07 02:51:28.904 342 17482.68 51.16 53869.51 88888.00 2008-12-07 02:51:29.404 342 17482.67 51.10 53869.55 88888.00 2008-12-07 02:51:29.904 342 17482.68 51.07 53869.59 88888.00 2008-12-07 02:51:30.404 342 17482.67 51.03 53869.68 88888.00 2008-12-07 02:51:30.904 342 17482.66 50.98 53869.66 88888.00 2008-12-07 02:51:31.404 342 17482.76 51.01 53869.64 88888.00 2008-12-07 02:51:31.904 342 17482.73 51.06 53869.70 88888.00 2008-12-07 02:51:32.404 342 17482.76 51.08 53869.65 88888.00 2008-12-07 02:51:32.904 342 17482.73 51.05 53869.66 88888.00 2008-12-07 02:51:33.404 342 17482.67 51.06 53869.69 88888.00 2008-12-07 02:51:33.904 342 17482.72 51.04 53869.65 88888.00 2008-12-07 02:51:34.404 342 17482.76 51.03 53869.73 88888.00 2008-12-07 02:51:34.904 342 17482.70 51.05 53869.78 88888.00 2008-12-07 02:51:35.404 342 17482.62 51.01 53869.74 88888.00 2008-12-07 02:51:35.904 342 17482.68 50.98 53869.74 88888.00 2008-12-07 02:51:36.404 342 17482.67 50.96 53869.74 88888.00 2008-12-07 02:51:36.904 342 17482.77 50.98 53869.73 88888.00 2008-12-07 02:51:37.404 342 17482.80 50.91 53869.72 88888.00 2008-12-07 02:51:37.904 342 17482.73 50.88 53869.70 88888.00 2008-12-07 02:51:38.404 342 17482.75 50.90 53869.76 88888.00 2008-12-07 02:51:38.904 342 17482.81 50.96 53869.66 88888.00 2008-12-07 02:51:39.404 342 17482.83 51.02 53869.57 88888.00 2008-12-07 02:51:39.904 342 17482.87 50.97 53869.64 88888.00 2008-12-07 02:51:40.404 342 17482.91 50.97 53869.66 88888.00 2008-12-07 02:51:40.904 342 17482.88 51.03 53869.58 88888.00 2008-12-07 02:51:41.404 342 17482.91 50.95 53869.69 88888.00 2008-12-07 02:51:41.904 342 17482.98 50.93 53869.70 88888.00 2008-12-07 02:51:42.404 342 17482.96 50.93 53869.70 88888.00 2008-12-07 02:51:42.904 342 17483.01 50.90 53869.68 88888.00 2008-12-07 02:51:43.404 342 17483.12 50.90 53869.68 88888.00 2008-12-07 02:51:43.904 342 17483.11 50.87 53869.72 88888.00 2008-12-07 02:51:44.404 342 17483.09 50.90 53869.74 88888.00 2008-12-07 02:51:44.904 342 17483.05 50.94 53869.64 88888.00 2008-12-07 02:51:45.404 342 17483.00 50.88 53869.59 88888.00 2008-12-07 02:51:45.904 342 17483.00 50.83 53869.52 88888.00 2008-12-07 02:51:46.404 342 17482.98 50.83 53869.58 88888.00 2008-12-07 02:51:46.904 342 17482.98 50.81 53869.65 88888.00 2008-12-07 02:51:47.404 342 17483.05 50.87 53869.59 88888.00 2008-12-07 02:51:47.904 342 17483.07 50.90 53869.54 88888.00 2008-12-07 02:51:48.404 342 17483.08 50.92 53869.49 88888.00 2008-12-07 02:51:48.904 342 17483.13 50.94 53869.50 88888.00 2008-12-07 02:51:49.404 342 17483.13 50.92 53869.50 88888.00 2008-12-07 02:51:49.904 342 17483.08 50.86 53869.52 88888.00 2008-12-07 02:51:50.404 342 17483.06 50.85 53869.62 88888.00 2008-12-07 02:51:50.904 342 17483.12 50.86 53869.49 88888.00 2008-12-07 02:51:51.404 342 17483.13 50.85 53869.55 88888.00 2008-12-07 02:51:51.904 342 17483.11 50.82 53869.60 88888.00 2008-12-07 02:51:52.404 342 17483.06 50.83 53869.58 88888.00 2008-12-07 02:51:52.904 342 17483.08 50.86 53869.62 88888.00 2008-12-07 02:51:53.404 342 17483.15 50.86 53869.68 88888.00 2008-12-07 02:51:53.904 342 17483.19 50.82 53869.70 88888.00 2008-12-07 02:51:54.404 342 17483.08 50.83 53869.66 88888.00 2008-12-07 02:51:54.904 342 17483.08 50.82 53869.64 88888.00 2008-12-07 02:51:55.404 342 17483.18 50.78 53869.58 88888.00 2008-12-07 02:51:55.904 342 17483.17 50.75 53869.58 88888.00 2008-12-07 02:51:56.404 342 17483.16 50.76 53869.59 88888.00 2008-12-07 02:51:56.904 342 17483.21 50.75 53869.59 88888.00 2008-12-07 02:51:57.404 342 17483.17 50.74 53869.63 88888.00 2008-12-07 02:51:57.904 342 17483.12 50.74 53869.55 88888.00 2008-12-07 02:51:58.404 342 17483.23 50.74 53869.48 88888.00 2008-12-07 02:51:58.904 342 17483.27 50.71 53869.48 88888.00 2008-12-07 02:51:59.404 342 17483.16 50.73 53869.49 88888.00 2008-12-07 02:51:59.904 342 17483.19 50.69 53869.48 88888.00 2008-12-07 02:52:00.404 342 17483.17 50.66 53869.53 88888.00 2008-12-07 02:52:00.904 342 17483.13 50.68 53869.49 88888.00 2008-12-07 02:52:01.404 342 17483.25 50.67 53869.36 88888.00 2008-12-07 02:52:01.904 342 17483.35 50.67 53869.36 88888.00 2008-12-07 02:52:02.404 342 17483.42 50.73 53869.43 88888.00 2008-12-07 02:52:02.904 342 17483.32 50.63 53869.48 88888.00 2008-12-07 02:52:03.404 342 17483.38 50.61 53869.49 88888.00 2008-12-07 02:52:03.904 342 17483.44 50.58 53869.52 88888.00 2008-12-07 02:52:04.404 342 17483.51 50.59 53869.44 88888.00 2008-12-07 02:52:04.904 342 17483.44 50.62 53869.41 88888.00 2008-12-07 02:52:05.404 342 17483.37 50.63 53869.47 88888.00 2008-12-07 02:52:05.904 342 17483.39 50.65 53869.61 88888.00 2008-12-07 02:52:06.404 342 17483.46 50.65 53869.55 88888.00 2008-12-07 02:52:06.904 342 17483.41 50.57 53869.44 88888.00 2008-12-07 02:52:07.404 342 17483.47 50.58 53869.43 88888.00 2008-12-07 02:52:07.904 342 17483.53 50.63 53869.43 88888.00 2008-12-07 02:52:08.404 342 17483.53 50.61 53869.41 88888.00 2008-12-07 02:52:08.904 342 17483.49 50.65 53869.52 88888.00 2008-12-07 02:52:09.404 342 17483.45 50.61 53869.52 88888.00 2008-12-07 02:52:09.904 342 17483.46 50.59 53869.43 88888.00 2008-12-07 02:52:10.404 342 17483.49 50.57 53869.54 88888.00 2008-12-07 02:52:10.904 342 17483.51 50.52 53869.53 88888.00 2008-12-07 02:52:11.404 342 17483.42 50.55 53869.52 88888.00 2008-12-07 02:52:11.904 342 17483.46 50.53 53869.55 88888.00 2008-12-07 02:52:12.404 342 17483.54 50.48 53869.48 88888.00 2008-12-07 02:52:12.904 342 17483.60 50.53 53869.43 88888.00 2008-12-07 02:52:13.404 342 17483.58 50.57 53869.50 88888.00 2008-12-07 02:52:13.904 342 17483.56 50.63 53869.59 88888.00 2008-12-07 02:52:14.404 342 17483.57 50.55 53869.66 88888.00 2008-12-07 02:52:14.904 342 17483.65 50.46 53869.64 88888.00 2008-12-07 02:52:15.404 342 17483.65 50.44 53869.59 88888.00 2008-12-07 02:52:15.904 342 17483.66 50.58 53869.60 88888.00 2008-12-07 02:52:16.404 342 17483.56 50.61 53869.68 88888.00 2008-12-07 02:52:16.904 342 17483.55 50.53 53869.62 88888.00 2008-12-07 02:52:17.404 342 17483.48 50.56 53869.65 88888.00 2008-12-07 02:52:17.904 342 17483.42 50.57 53869.52 88888.00 2008-12-07 02:52:18.404 342 17483.41 50.52 53869.50 88888.00 2008-12-07 02:52:18.904 342 17483.49 50.55 53869.64 88888.00 2008-12-07 02:52:19.404 342 17483.53 50.59 53869.62 88888.00 2008-12-07 02:52:19.904 342 17483.55 50.47 53869.53 88888.00 2008-12-07 02:52:20.401 342 17483.55 50.51 53869.53 88888.00 2008-12-07 02:52:20.901 342 17483.58 50.59 53869.58 88888.00 2008-12-07 02:52:21.401 342 17483.48 50.63 53869.63 88888.00 2008-12-07 02:52:21.901 342 17483.41 50.63 53869.52 88888.00 2008-12-07 02:52:22.401 342 17483.46 50.63 53869.52 88888.00 2008-12-07 02:52:22.901 342 17483.46 50.63 53869.54 88888.00 2008-12-07 02:52:23.401 342 17483.52 50.64 53869.57 88888.00 2008-12-07 02:52:23.901 342 17483.53 50.62 53869.57 88888.00 2008-12-07 02:52:24.401 342 17483.49 50.68 53869.49 88888.00 2008-12-07 02:52:24.901 342 17483.49 50.59 53869.38 88888.00 2008-12-07 02:52:25.401 342 17483.44 50.54 53869.35 88888.00 2008-12-07 02:52:25.901 342 17483.48 50.56 53869.35 88888.00 2008-12-07 02:52:26.401 342 17483.34 50.57 53869.39 88888.00 2008-12-07 02:52:26.901 342 17483.35 50.55 53869.50 88888.00 2008-12-07 02:52:27.401 342 17483.41 50.56 53869.49 88888.00 2008-12-07 02:52:27.901 342 17483.44 50.61 53869.51 88888.00 2008-12-07 02:52:28.401 342 17483.36 50.62 53869.49 88888.00 2008-12-07 02:52:28.901 342 17483.39 50.63 53869.54 88888.00 2008-12-07 02:52:29.401 342 17483.44 50.67 53869.58 88888.00 2008-12-07 02:52:29.901 342 17483.52 50.67 53869.49 88888.00 2008-12-07 02:52:30.401 342 17483.46 50.63 53869.49 88888.00 2008-12-07 02:52:30.901 342 17483.47 50.62 53869.47 88888.00 2008-12-07 02:52:31.401 342 17483.44 50.64 53869.40 88888.00 2008-12-07 02:52:31.901 342 17483.38 50.66 53869.41 88888.00 2008-12-07 02:52:32.401 342 17483.38 50.69 53869.42 88888.00 2008-12-07 02:52:32.901 342 17483.41 50.69 53869.38 88888.00 2008-12-07 02:52:33.401 342 17483.29 50.68 53869.40 88888.00 2008-12-07 02:52:33.901 342 17483.29 50.64 53869.39 88888.00 2008-12-07 02:52:34.401 342 17483.34 50.64 53869.39 88888.00 2008-12-07 02:52:34.901 342 17483.33 50.72 53869.44 88888.00 2008-12-07 02:52:35.401 342 17483.37 50.76 53869.52 88888.00 2008-12-07 02:52:35.901 342 17483.45 50.78 53869.44 88888.00 2008-12-07 02:52:36.401 342 17483.58 50.83 53869.41 88888.00 2008-12-07 02:52:36.901 342 17483.57 50.84 53869.39 88888.00 2008-12-07 02:52:37.401 342 17483.62 50.77 53869.41 88888.00 2008-12-07 02:52:37.901 342 17483.59 50.72 53869.32 88888.00 2008-12-07 02:52:38.401 342 17483.55 50.72 53869.32 88888.00 2008-12-07 02:52:38.901 342 17483.58 50.68 53869.38 88888.00 2008-12-07 02:52:39.401 342 17483.69 50.68 53869.41 88888.00 2008-12-07 02:52:39.901 342 17483.70 50.68 53869.38 88888.00 2008-12-07 02:52:40.401 342 17483.68 50.75 53869.39 88888.00 2008-12-07 02:52:40.901 342 17483.64 50.71 53869.46 88888.00 2008-12-07 02:52:41.401 342 17483.66 50.67 53869.44 88888.00 2008-12-07 02:52:41.901 342 17483.66 50.69 53869.51 88888.00 2008-12-07 02:52:42.401 342 17483.62 50.81 53869.49 88888.00 2008-12-07 02:52:42.901 342 17483.69 50.82 53869.49 88888.00 2008-12-07 02:52:43.401 342 17483.72 50.81 53869.51 88888.00 2008-12-07 02:52:43.901 342 17483.74 50.79 53869.58 88888.00 2008-12-07 02:52:44.401 342 17483.75 50.77 53869.59 88888.00 2008-12-07 02:52:44.901 342 17483.73 50.71 53869.58 88888.00 2008-12-07 02:52:45.401 342 17483.78 50.69 53869.50 88888.00 2008-12-07 02:52:45.901 342 17483.79 50.73 53869.44 88888.00 2008-12-07 02:52:46.401 342 17483.80 50.76 53869.38 88888.00 2008-12-07 02:52:46.901 342 17483.75 50.75 53869.40 88888.00 2008-12-07 02:52:47.401 342 17483.69 50.72 53869.51 88888.00 2008-12-07 02:52:47.901 342 17483.72 50.72 53869.53 88888.00 2008-12-07 02:52:48.401 342 17483.78 50.74 53869.59 88888.00 2008-12-07 02:52:48.901 342 17483.73 50.75 53869.61 88888.00 2008-12-07 02:52:49.401 342 17483.69 50.82 53869.58 88888.00 2008-12-07 02:52:49.901 342 17483.65 50.83 53869.49 88888.00 2008-12-07 02:52:50.401 342 17483.63 50.81 53869.52 88888.00 2008-12-07 02:52:50.901 342 17483.60 50.74 53869.49 88888.00 2008-12-07 02:52:51.401 342 17483.60 50.75 53869.46 88888.00 2008-12-07 02:52:51.901 342 17483.59 50.75 53869.52 88888.00 2008-12-07 02:52:52.401 342 17483.72 50.77 53869.63 88888.00 2008-12-07 02:52:52.901 342 17483.75 50.79 53869.54 88888.00 2008-12-07 02:52:53.401 342 17483.63 50.78 53869.55 88888.00 2008-12-07 02:52:53.901 342 17483.59 50.85 53869.57 88888.00 2008-12-07 02:52:54.401 342 17483.62 50.77 53869.50 88888.00 2008-12-07 02:52:54.901 342 17483.65 50.73 53869.41 88888.00 2008-12-07 02:52:55.401 342 17483.60 50.73 53869.46 88888.00 2008-12-07 02:52:55.901 342 17483.55 50.72 53869.40 88888.00 2008-12-07 02:52:56.401 342 17483.52 50.76 53869.47 88888.00 2008-12-07 02:52:56.901 342 17483.53 50.78 53869.54 88888.00 2008-12-07 02:52:57.401 342 17483.55 50.79 53869.57 88888.00 2008-12-07 02:52:57.901 342 17483.56 50.81 53869.50 88888.00 2008-12-07 02:52:58.401 342 17483.54 50.82 53869.42 88888.00 2008-12-07 02:52:58.901 342 17483.47 50.78 53869.44 88888.00 2008-12-07 02:52:59.401 342 17483.42 50.75 53869.46 88888.00 2008-12-07 02:52:59.901 342 17483.39 50.67 53869.47 88888.00 2008-12-07 02:53:00.401 342 17483.43 50.68 53869.49 88888.00 2008-12-07 02:53:00.901 342 17483.51 50.82 53869.54 88888.00 2008-12-07 02:53:01.401 342 17483.52 50.79 53869.55 88888.00 2008-12-07 02:53:01.901 342 17483.48 50.78 53869.48 88888.00 2008-12-07 02:53:02.401 342 17483.52 50.81 53869.46 88888.00 2008-12-07 02:53:02.901 342 17483.49 50.75 53869.49 88888.00 2008-12-07 02:53:03.401 342 17483.62 50.75 53869.43 88888.00 2008-12-07 02:53:03.901 342 17483.64 50.81 53869.42 88888.00 2008-12-07 02:53:04.401 342 17483.62 50.77 53869.49 88888.00 2008-12-07 02:53:04.901 342 17483.59 50.81 53869.52 88888.00 2008-12-07 02:53:05.401 342 17483.56 50.83 53869.53 88888.00 2008-12-07 02:53:05.901 342 17483.48 50.85 53869.51 88888.00 2008-12-07 02:53:06.401 342 17483.45 50.86 53869.43 88888.00 2008-12-07 02:53:06.901 342 17483.39 50.87 53869.49 88888.00 2008-12-07 02:53:07.401 342 17483.48 50.92 53869.53 88888.00 2008-12-07 02:53:07.901 342 17483.43 50.90 53869.50 88888.00 2008-12-07 02:53:08.401 342 17483.49 50.93 53869.46 88888.00 2008-12-07 02:53:08.901 342 17483.55 50.97 53869.44 88888.00 2008-12-07 02:53:09.401 342 17483.60 51.02 53869.42 88888.00 2008-12-07 02:53:09.901 342 17483.54 50.96 53869.46 88888.00 2008-12-07 02:53:10.401 342 17483.51 51.00 53869.60 88888.00 2008-12-07 02:53:10.901 342 17483.49 51.04 53869.62 88888.00 2008-12-07 02:53:11.401 342 17483.55 51.07 53869.52 88888.00 2008-12-07 02:53:11.901 342 17483.66 51.02 53869.48 88888.00 2008-12-07 02:53:12.401 342 17483.66 51.03 53869.48 88888.00 2008-12-07 02:53:12.901 342 17483.68 50.98 53869.44 88888.00 2008-12-07 02:53:13.401 342 17483.58 51.03 53869.43 88888.00 2008-12-07 02:53:13.901 342 17483.66 51.07 53869.43 88888.00 2008-12-07 02:53:14.401 342 17483.72 51.00 53869.52 88888.00 2008-12-07 02:53:14.901 342 17483.72 51.04 53869.65 88888.00 2008-12-07 02:53:15.401 342 17483.76 51.12 53869.65 88888.00 2008-12-07 02:53:15.901 342 17483.82 51.08 53869.58 88888.00 2008-12-07 02:53:16.401 342 17483.82 51.10 53869.59 88888.00 2008-12-07 02:53:16.901 342 17483.74 51.08 53869.52 88888.00 2008-12-07 02:53:17.401 342 17483.65 51.01 53869.43 88888.00 2008-12-07 02:53:17.901 342 17483.66 51.00 53869.50 88888.00 2008-12-07 02:53:18.401 342 17483.70 51.02 53869.49 88888.00 2008-12-07 02:53:18.901 342 17483.77 51.02 53869.49 88888.00 2008-12-07 02:53:19.401 342 17483.83 51.00 53869.54 88888.00 2008-12-07 02:53:19.901 342 17483.85 51.00 53869.49 88888.00 2008-12-07 02:53:20.401 342 17483.88 50.93 53869.47 88888.00 2008-12-07 02:53:20.901 342 17483.90 50.94 53869.50 88888.00 2008-12-07 02:53:21.401 342 17483.88 51.00 53869.49 88888.00 2008-12-07 02:53:21.901 342 17483.96 51.00 53869.51 88888.00 2008-12-07 02:53:22.401 342 17483.93 51.02 53869.48 88888.00 2008-12-07 02:53:22.901 342 17484.02 50.92 53869.40 88888.00 2008-12-07 02:53:23.401 342 17484.08 50.90 53869.35 88888.00 2008-12-07 02:53:23.901 342 17484.04 50.84 53869.36 88888.00 2008-12-07 02:53:24.401 342 17484.00 50.95 53869.38 88888.00 2008-12-07 02:53:24.901 342 17484.02 50.91 53869.38 88888.00 2008-12-07 02:53:25.401 342 17484.03 50.90 53869.50 88888.00 2008-12-07 02:53:25.901 342 17484.04 50.86 53869.59 88888.00 2008-12-07 02:53:26.401 342 17484.06 50.81 53869.53 88888.00 2008-12-07 02:53:26.901 342 17483.98 50.84 53869.55 88888.00 2008-12-07 02:53:27.401 342 17483.96 50.84 53869.55 88888.00 2008-12-07 02:53:27.901 342 17483.95 50.88 53869.54 88888.00 2008-12-07 02:53:28.401 342 17483.94 50.94 53869.51 88888.00 2008-12-07 02:53:28.901 342 17483.97 50.91 53869.57 88888.00 2008-12-07 02:53:29.401 342 17483.93 50.85 53869.59 88888.00 2008-12-07 02:53:29.901 342 17483.88 50.83 53869.50 88888.00 2008-12-07 02:53:30.401 342 17483.89 50.78 53869.43 88888.00 2008-12-07 02:53:30.901 342 17483.88 50.84 53869.54 88888.00 2008-12-07 02:53:31.401 342 17483.93 50.88 53869.59 88888.00 2008-12-07 02:53:31.901 342 17483.88 50.88 53869.58 88888.00 2008-12-07 02:53:32.401 342 17483.89 50.84 53869.66 88888.00 2008-12-07 02:53:32.901 342 17483.83 50.81 53869.68 88888.00 2008-12-07 02:53:33.401 342 17483.84 50.85 53869.66 88888.00 2008-12-07 02:53:33.901 342 17483.80 50.86 53869.69 88888.00 2008-12-07 02:53:34.401 342 17483.77 50.75 53869.65 88888.00 2008-12-07 02:53:34.901 342 17483.75 50.79 53869.73 88888.00 2008-12-07 02:53:35.401 342 17483.76 50.87 53869.70 88888.00 2008-12-07 02:53:35.901 342 17483.77 50.90 53869.62 88888.00 2008-12-07 02:53:36.401 342 17483.76 50.86 53869.62 88888.00 2008-12-07 02:53:36.901 342 17483.73 50.75 53869.68 88888.00 2008-12-07 02:53:37.401 342 17483.74 50.82 53869.75 88888.00 2008-12-07 02:53:37.901 342 17483.66 50.83 53869.77 88888.00 2008-12-07 02:53:38.401 342 17483.57 50.83 53869.66 88888.00 2008-12-07 02:53:38.901 342 17483.58 50.81 53869.68 88888.00 2008-12-07 02:53:39.401 342 17483.58 50.90 53869.72 88888.00 2008-12-07 02:53:39.901 342 17483.63 50.93 53869.74 88888.00 2008-12-07 02:53:40.401 342 17483.62 50.95 53869.61 88888.00 2008-12-07 02:53:40.901 342 17483.51 50.97 53869.63 88888.00 2008-12-07 02:53:41.401 342 17483.46 51.04 53869.70 88888.00 2008-12-07 02:53:41.901 342 17483.54 50.98 53869.63 88888.00 2008-12-07 02:53:42.401 342 17483.66 50.97 53869.63 88888.00 2008-12-07 02:53:42.901 342 17483.64 50.95 53869.59 88888.00 2008-12-07 02:53:43.401 342 17483.62 50.91 53869.55 88888.00 2008-12-07 02:53:43.901 342 17483.67 51.01 53869.58 88888.00 2008-12-07 02:53:44.401 342 17483.63 51.04 53869.55 88888.00 2008-12-07 02:53:44.901 342 17483.58 51.08 53869.51 88888.00 2008-12-07 02:53:45.401 342 17483.68 51.11 53869.49 88888.00 2008-12-07 02:53:45.901 342 17483.76 51.04 53869.51 88888.00 2008-12-07 02:53:46.401 342 17483.73 51.02 53869.59 88888.00 2008-12-07 02:53:46.901 342 17483.74 51.03 53869.64 88888.00 2008-12-07 02:53:47.401 342 17483.80 51.07 53869.57 88888.00 2008-12-07 02:53:47.901 342 17483.82 51.12 53869.57 88888.00 2008-12-07 02:53:48.401 342 17483.80 51.13 53869.53 88888.00 2008-12-07 02:53:48.901 342 17483.79 51.20 53869.39 88888.00 2008-12-07 02:53:49.401 342 17483.87 51.16 53869.39 88888.00 2008-12-07 02:53:49.901 342 17483.98 51.07 53869.48 88888.00 2008-12-07 02:53:50.401 342 17483.92 51.06 53869.53 88888.00 2008-12-07 02:53:50.901 342 17483.90 51.06 53869.59 88888.00 2008-12-07 02:53:51.401 342 17483.88 51.08 53869.66 88888.00 2008-12-07 02:53:51.901 342 17483.93 51.03 53869.78 88888.00 2008-12-07 02:53:52.401 342 17483.97 51.06 53869.60 88888.00 2008-12-07 02:53:52.901 342 17483.95 51.08 53869.55 88888.00 2008-12-07 02:53:53.401 342 17483.90 51.08 53869.54 88888.00 2008-12-07 02:53:53.901 342 17483.89 51.06 53869.57 88888.00 2008-12-07 02:53:54.401 342 17483.98 51.05 53869.55 88888.00 2008-12-07 02:53:54.901 342 17484.05 51.04 53869.57 88888.00 2008-12-07 02:53:55.401 342 17484.07 51.07 53869.60 88888.00 2008-12-07 02:53:55.901 342 17483.99 51.08 53869.65 88888.00 2008-12-07 02:53:56.401 342 17483.87 51.05 53869.69 88888.00 2008-12-07 02:53:56.901 342 17483.88 50.96 53869.61 88888.00 2008-12-07 02:53:57.401 342 17483.94 50.91 53869.58 88888.00 2008-12-07 02:53:57.901 342 17483.98 50.87 53869.49 88888.00 2008-12-07 02:53:58.401 342 17483.95 50.81 53869.48 88888.00 2008-12-07 02:53:58.901 342 17483.99 50.84 53869.50 88888.00 2008-12-07 02:53:59.401 342 17484.00 50.83 53869.51 88888.00 2008-12-07 02:53:59.901 342 17483.94 50.88 53869.55 88888.00 2008-12-07 02:54:00.401 342 17483.90 50.93 53869.54 88888.00 2008-12-07 02:54:00.901 342 17483.83 50.92 53869.58 88888.00 2008-12-07 02:54:01.401 342 17483.77 50.95 53869.51 88888.00 2008-12-07 02:54:01.901 342 17483.72 51.00 53869.54 88888.00 2008-12-07 02:54:02.401 342 17483.72 50.96 53869.58 88888.00 2008-12-07 02:54:02.901 342 17483.70 50.91 53869.53 88888.00 2008-12-07 02:54:03.401 342 17483.79 50.91 53869.59 88888.00 2008-12-07 02:54:03.901 342 17483.90 50.86 53869.59 88888.00 2008-12-07 02:54:04.401 342 17483.85 50.86 53869.59 88888.00 2008-12-07 02:54:04.901 342 17483.86 50.81 53869.54 88888.00 2008-12-07 02:54:05.401 342 17483.94 50.82 53869.59 88888.00 2008-12-07 02:54:05.901 342 17483.83 50.78 53869.60 88888.00 2008-12-07 02:54:06.401 342 17483.79 50.67 53869.63 88888.00 2008-12-07 02:54:06.901 342 17483.86 50.65 53869.66 88888.00 2008-12-07 02:54:07.401 342 17483.85 50.65 53869.74 88888.00 2008-12-07 02:54:07.901 342 17483.80 50.67 53869.65 88888.00 2008-12-07 02:54:08.401 342 17483.83 50.75 53869.65 88888.00 2008-12-07 02:54:08.901 342 17483.79 50.71 53869.65 88888.00 2008-12-07 02:54:09.401 342 17483.77 50.72 53869.58 88888.00 2008-12-07 02:54:09.901 342 17483.73 50.67 53869.54 88888.00 2008-12-07 02:54:10.401 342 17483.73 50.63 53869.57 88888.00 2008-12-07 02:54:10.901 342 17483.74 50.66 53869.64 88888.00 2008-12-07 02:54:11.401 342 17483.85 50.69 53869.63 88888.00 2008-12-07 02:54:11.901 342 17483.93 50.67 53869.57 88888.00 2008-12-07 02:54:12.401 342 17483.94 50.68 53869.57 88888.00 2008-12-07 02:54:12.901 342 17483.82 50.68 53869.59 88888.00 2008-12-07 02:54:13.401 342 17483.78 50.66 53869.69 88888.00 2008-12-07 02:54:13.901 342 17483.98 50.64 53869.74 88888.00 2008-12-07 02:54:14.401 342 17484.07 50.59 53869.73 88888.00 2008-12-07 02:54:14.901 342 17484.07 50.57 53869.63 88888.00 2008-12-07 02:54:15.401 342 17484.06 50.59 53869.63 88888.00 2008-12-07 02:54:15.901 342 17484.03 50.61 53869.69 88888.00 2008-12-07 02:54:16.401 342 17484.05 50.64 53869.68 88888.00 2008-12-07 02:54:16.901 342 17484.06 50.65 53869.80 88888.00 2008-12-07 02:54:17.401 342 17484.10 50.58 53869.77 88888.00 2008-12-07 02:54:17.901 342 17484.07 50.63 53869.75 88888.00 2008-12-07 02:54:18.401 342 17484.09 50.65 53869.66 88888.00 2008-12-07 02:54:18.901 342 17484.02 50.64 53869.68 88888.00 2008-12-07 02:54:19.401 342 17483.98 50.68 53869.73 88888.00 2008-12-07 02:54:19.901 342 17483.99 50.69 53869.74 88888.00 2008-12-07 02:54:20.401 342 17483.94 50.68 53869.66 88888.00 2008-12-07 02:54:20.901 342 17483.99 50.71 53869.73 88888.00 2008-12-07 02:54:21.401 342 17484.09 50.82 53869.76 88888.00 2008-12-07 02:54:21.901 342 17484.05 50.75 53869.78 88888.00 2008-12-07 02:54:22.401 342 17483.99 50.74 53869.76 88888.00 2008-12-07 02:54:22.901 342 17484.03 50.72 53869.69 88888.00 2008-12-07 02:54:23.401 342 17484.06 50.75 53869.69 88888.00 2008-12-07 02:54:23.901 342 17484.14 50.77 53869.63 88888.00 2008-12-07 02:54:24.401 342 17484.09 50.77 53869.68 88888.00 2008-12-07 02:54:24.901 342 17484.14 50.79 53869.62 88888.00 2008-12-07 02:54:25.401 342 17484.10 50.81 53869.60 88888.00 2008-12-07 02:54:25.901 342 17484.05 50.76 53869.64 88888.00 2008-12-07 02:54:26.401 342 17483.99 50.78 53869.71 88888.00 2008-12-07 02:54:26.901 342 17484.07 50.81 53869.80 88888.00 2008-12-07 02:54:27.401 342 17484.08 50.78 53869.76 88888.00 2008-12-07 02:54:27.901 342 17484.08 50.72 53869.72 88888.00 2008-12-07 02:54:28.401 342 17484.02 50.73 53869.70 88888.00 2008-12-07 02:54:28.901 342 17484.04 50.78 53869.71 88888.00 2008-12-07 02:54:29.401 342 17483.97 50.79 53869.72 88888.00 2008-12-07 02:54:29.901 342 17483.93 50.86 53869.63 88888.00 2008-12-07 02:54:30.401 342 17483.90 50.85 53869.65 88888.00 2008-12-07 02:54:30.901 342 17484.00 50.77 53869.72 88888.00 2008-12-07 02:54:31.401 342 17484.03 50.76 53869.80 88888.00 2008-12-07 02:54:31.901 342 17483.92 50.88 53869.74 88888.00 2008-12-07 02:54:32.401 342 17483.93 50.96 53869.52 88888.00 2008-12-07 02:54:32.901 342 17484.00 50.96 53869.46 88888.00 2008-12-07 02:54:33.401 342 17483.96 50.96 53869.57 88888.00 2008-12-07 02:54:33.901 342 17483.93 50.95 53869.65 88888.00 2008-12-07 02:54:34.401 342 17483.98 50.95 53869.73 88888.00 2008-12-07 02:54:34.901 342 17483.94 50.95 53869.72 88888.00 2008-12-07 02:54:35.401 342 17483.89 50.96 53869.76 88888.00 2008-12-07 02:54:35.901 342 17483.87 50.96 53869.70 88888.00 2008-12-07 02:54:36.401 342 17483.83 50.98 53869.76 88888.00 2008-12-07 02:54:36.901 342 17483.76 51.07 53869.78 88888.00 2008-12-07 02:54:37.401 342 17483.80 51.07 53869.74 88888.00 2008-12-07 02:54:37.901 342 17483.93 51.03 53869.64 88888.00 2008-12-07 02:54:38.401 342 17483.95 51.06 53869.77 88888.00 2008-12-07 02:54:38.901 342 17483.97 51.10 53869.81 88888.00 2008-12-07 02:54:39.401 342 17483.95 51.03 53869.72 88888.00 2008-12-07 02:54:39.901 342 17483.94 51.06 53869.61 88888.00 2008-12-07 02:54:40.401 342 17483.89 51.17 53869.60 88888.00 2008-12-07 02:54:40.901 342 17483.83 51.25 53869.61 88888.00 2008-12-07 02:54:41.401 342 17483.88 51.18 53869.66 88888.00 2008-12-07 02:54:41.901 342 17483.88 51.14 53869.68 88888.00 2008-12-07 02:54:42.401 342 17483.85 51.16 53869.70 88888.00 2008-12-07 02:54:42.901 342 17483.77 51.21 53869.64 88888.00 2008-12-07 02:54:43.401 342 17483.83 51.10 53869.68 88888.00 2008-12-07 02:54:43.901 342 17483.90 51.02 53869.60 88888.00 2008-12-07 02:54:44.401 342 17483.86 51.06 53869.58 88888.00 2008-12-07 02:54:44.901 342 17483.99 51.02 53869.66 88888.00 2008-12-07 02:54:45.401 342 17484.02 51.03 53869.68 88888.00 2008-12-07 02:54:45.901 342 17483.94 51.03 53869.55 88888.00 2008-12-07 02:54:46.401 342 17483.92 51.01 53869.48 88888.00 2008-12-07 02:54:46.901 342 17483.96 51.06 53869.54 88888.00 2008-12-07 02:54:47.401 342 17483.99 51.06 53869.63 88888.00 2008-12-07 02:54:47.901 342 17483.98 51.12 53869.68 88888.00 2008-12-07 02:54:48.401 342 17483.87 51.13 53869.63 88888.00 2008-12-07 02:54:48.901 342 17483.87 51.12 53869.71 88888.00 2008-12-07 02:54:49.401 342 17483.87 51.10 53869.68 88888.00 2008-12-07 02:54:49.901 342 17483.87 51.11 53869.72 88888.00 2008-12-07 02:54:50.401 342 17483.86 51.10 53869.70 88888.00 2008-12-07 02:54:50.901 342 17483.88 51.08 53869.59 88888.00 2008-12-07 02:54:51.401 342 17483.90 51.02 53869.62 88888.00 2008-12-07 02:54:51.901 342 17483.87 51.02 53869.75 88888.00 2008-12-07 02:54:52.401 342 17483.96 51.03 53869.78 88888.00 2008-12-07 02:54:52.901 342 17484.03 51.08 53869.78 88888.00 2008-12-07 02:54:53.401 342 17484.05 51.07 53869.82 88888.00 2008-12-07 02:54:53.901 342 17484.04 51.10 53869.78 88888.00 2008-12-07 02:54:54.401 342 17484.08 51.18 53869.78 88888.00 2008-12-07 02:54:54.901 342 17484.14 51.26 53869.75 88888.00 2008-12-07 02:54:55.401 342 17484.14 51.25 53869.72 88888.00 2008-12-07 02:54:55.901 342 17484.09 51.20 53869.65 88888.00 2008-12-07 02:54:56.401 342 17484.13 51.17 53869.62 88888.00 2008-12-07 02:54:56.901 342 17484.13 51.20 53869.73 88888.00 2008-12-07 02:54:57.401 342 17484.16 51.25 53869.73 88888.00 2008-12-07 02:54:57.901 342 17484.14 51.21 53869.68 88888.00 2008-12-07 02:54:58.401 342 17484.08 51.16 53869.62 88888.00 2008-12-07 02:54:58.901 342 17484.13 51.11 53869.63 88888.00 2008-12-07 02:54:59.401 342 17484.21 51.13 53869.61 88888.00 2008-12-07 02:54:59.901 342 17484.18 51.18 53869.53 88888.00 2008-12-07 02:55:00.401 342 17484.17 51.23 53869.50 88888.00 2008-12-07 02:55:00.901 342 17484.28 51.21 53869.54 88888.00 2008-12-07 02:55:01.401 342 17484.31 51.16 53869.58 88888.00 2008-12-07 02:55:01.901 342 17484.28 51.20 53869.64 88888.00 2008-12-07 02:55:02.401 342 17484.28 51.21 53869.61 88888.00 2008-12-07 02:55:02.901 342 17484.13 51.29 53869.59 88888.00 2008-12-07 02:55:03.401 342 17484.05 51.35 53869.50 88888.00 2008-12-07 02:55:03.901 342 17484.09 51.36 53869.47 88888.00 2008-12-07 02:55:04.401 342 17484.11 51.35 53869.53 88888.00 2008-12-07 02:55:04.901 342 17484.08 51.31 53869.69 88888.00 2008-12-07 02:55:05.401 342 17484.11 51.30 53869.70 88888.00 2008-12-07 02:55:05.901 342 17484.13 51.31 53869.63 88888.00 2008-12-07 02:55:06.401 342 17484.16 51.31 53869.59 88888.00 2008-12-07 02:55:06.901 342 17484.09 51.34 53869.65 88888.00 2008-12-07 02:55:07.401 342 17484.06 51.30 53869.68 88888.00 2008-12-07 02:55:07.901 342 17484.06 51.32 53869.59 88888.00 2008-12-07 02:55:08.401 342 17483.98 51.34 53869.60 88888.00 2008-12-07 02:55:08.901 342 17484.03 51.41 53869.68 88888.00 2008-12-07 02:55:09.401 342 17484.00 51.42 53869.76 88888.00 2008-12-07 02:55:09.901 342 17484.04 51.36 53869.75 88888.00 2008-12-07 02:55:10.401 342 17483.99 51.39 53869.76 88888.00 2008-12-07 02:55:10.901 342 17483.96 51.34 53869.73 88888.00 2008-12-07 02:55:11.401 342 17484.00 51.34 53869.76 88888.00 2008-12-07 02:55:11.901 342 17483.99 51.37 53869.80 88888.00 2008-12-07 02:55:12.401 342 17483.99 51.45 53869.81 88888.00 2008-12-07 02:55:12.901 342 17484.03 51.52 53869.84 88888.00 2008-12-07 02:55:13.401 342 17484.06 51.47 53869.80 88888.00 2008-12-07 02:55:13.901 342 17484.00 51.50 53869.82 88888.00 2008-12-07 02:55:14.401 342 17483.92 51.49 53869.81 88888.00 2008-12-07 02:55:14.901 342 17483.88 51.43 53869.82 88888.00 2008-12-07 02:55:15.401 342 17483.85 51.46 53869.75 88888.00 2008-12-07 02:55:15.901 342 17483.88 51.44 53869.75 88888.00 2008-12-07 02:55:16.401 342 17483.98 51.43 53869.76 88888.00 2008-12-07 02:55:16.901 342 17484.00 51.43 53869.69 88888.00 2008-12-07 02:55:17.401 342 17484.02 51.47 53869.63 88888.00 2008-12-07 02:55:17.901 342 17483.92 51.46 53869.59 88888.00 2008-12-07 02:55:18.401 342 17483.88 51.44 53869.65 88888.00 2008-12-07 02:55:18.901 342 17483.85 51.51 53869.65 88888.00 2008-12-07 02:55:19.401 342 17483.83 51.55 53869.55 88888.00 2008-12-07 02:55:19.901 342 17483.85 51.63 53869.59 88888.00 2008-12-07 02:55:20.401 342 17483.94 51.69 53869.63 88888.00 2008-12-07 02:55:20.901 342 17483.94 51.65 53869.65 88888.00 2008-12-07 02:55:21.401 342 17483.96 51.66 53869.58 88888.00 2008-12-07 02:55:21.901 342 17483.97 51.63 53869.55 88888.00 2008-12-07 02:55:22.401 342 17483.99 51.65 53869.54 88888.00 2008-12-07 02:55:22.901 342 17483.97 51.68 53869.59 88888.00 2008-12-07 02:55:23.401 342 17483.96 51.71 53869.61 88888.00 2008-12-07 02:55:23.901 342 17484.05 51.70 53869.54 88888.00 2008-12-07 02:55:24.401 342 17484.09 51.78 53869.51 88888.00 2008-12-07 02:55:24.901 342 17484.20 51.79 53869.52 88888.00 2008-12-07 02:55:25.398 342 17484.28 51.81 53869.55 88888.00 2008-12-07 02:55:25.908 342 17484.33 51.82 53869.42 88888.00 2008-12-07 02:55:26.408 342 17484.27 51.79 53869.43 88888.00 2008-12-07 02:55:26.908 342 17484.25 51.85 53869.53 88888.00 2008-12-07 02:55:27.408 342 17484.20 51.88 53869.55 88888.00 2008-12-07 02:55:27.908 342 17484.24 51.83 53869.51 88888.00 2008-12-07 02:55:28.408 342 17484.28 51.89 53869.44 88888.00 2008-12-07 02:55:28.908 342 17484.34 51.91 53869.44 88888.00 2008-12-07 02:55:29.408 342 17484.36 51.86 53869.51 88888.00 2008-12-07 02:55:29.908 342 17484.33 51.91 53869.51 88888.00 2008-12-07 02:55:30.408 342 17484.33 51.93 53869.51 88888.00 2008-12-07 02:55:30.908 342 17484.34 51.94 53869.57 88888.00 2008-12-07 02:55:31.408 342 17484.27 51.90 53869.51 88888.00 2008-12-07 02:55:31.908 342 17484.20 51.83 53869.43 88888.00 2008-12-07 02:55:32.408 342 17484.31 51.91 53869.46 88888.00 2008-12-07 02:55:32.908 342 17484.37 51.96 53869.42 88888.00 2008-12-07 02:55:33.408 342 17484.35 51.93 53869.49 88888.00 2008-12-07 02:55:33.908 342 17484.36 51.90 53869.48 88888.00 2008-12-07 02:55:34.408 342 17484.37 51.88 53869.38 88888.00 2008-12-07 02:55:34.908 342 17484.41 51.83 53869.35 88888.00 2008-12-07 02:55:35.408 342 17484.41 51.85 53869.44 88888.00 2008-12-07 02:55:35.908 342 17484.40 51.88 53869.41 88888.00 2008-12-07 02:55:36.408 342 17484.44 51.85 53869.46 88888.00 2008-12-07 02:55:36.908 342 17484.48 51.78 53869.43 88888.00 2008-12-07 02:55:37.408 342 17484.50 51.78 53869.50 88888.00 2008-12-07 02:55:37.908 342 17484.48 51.76 53869.48 88888.00 2008-12-07 02:55:38.408 342 17484.47 51.66 53869.43 88888.00 2008-12-07 02:55:38.908 342 17484.47 51.70 53869.48 88888.00 2008-12-07 02:55:39.408 342 17484.49 51.66 53869.48 88888.00 2008-12-07 02:55:39.908 342 17484.51 51.66 53869.43 88888.00 2008-12-07 02:55:40.408 342 17484.41 51.68 53869.47 88888.00 2008-12-07 02:55:40.908 342 17484.39 51.66 53869.51 88888.00 2008-12-07 02:55:41.408 342 17484.37 51.60 53869.47 88888.00 2008-12-07 02:55:41.908 342 17484.39 51.61 53869.47 88888.00 2008-12-07 02:55:42.408 342 17484.44 51.70 53869.50 88888.00 2008-12-07 02:55:42.908 342 17484.45 51.73 53869.49 88888.00 2008-12-07 02:55:43.408 342 17484.47 51.70 53869.48 88888.00 2008-12-07 02:55:43.908 342 17484.39 51.70 53869.48 88888.00 2008-12-07 02:55:44.408 342 17484.46 51.69 53869.39 88888.00 2008-12-07 02:55:44.908 342 17484.49 51.61 53869.47 88888.00 2008-12-07 02:55:45.408 342 17484.55 51.56 53869.60 88888.00 2008-12-07 02:55:45.908 342 17484.41 51.60 53869.61 88888.00 2008-12-07 02:55:46.408 342 17484.34 51.63 53869.54 88888.00 2008-12-07 02:55:46.908 342 17484.30 51.64 53869.62 88888.00 2008-12-07 02:55:47.408 342 17484.24 51.56 53869.72 88888.00 2008-12-07 02:55:47.908 342 17484.18 51.53 53869.76 88888.00 2008-12-07 02:55:48.408 342 17484.14 51.54 53869.69 88888.00 2008-12-07 02:55:48.908 342 17484.16 51.69 53869.60 88888.00 2008-12-07 02:55:49.408 342 17484.23 51.81 53869.64 88888.00 2008-12-07 02:55:49.908 342 17484.17 51.82 53869.64 88888.00 2008-12-07 02:55:50.408 342 17484.14 51.84 53869.61 88888.00 2008-12-07 02:55:50.908 342 17484.11 51.86 53869.68 88888.00 2008-12-07 02:55:51.408 342 17484.16 51.89 53869.71 88888.00 2008-12-07 02:55:51.908 342 17484.20 51.84 53869.75 88888.00 2008-12-07 02:55:52.408 342 17484.23 51.88 53869.72 88888.00 2008-12-07 02:55:52.908 342 17484.17 51.88 53869.72 88888.00 2008-12-07 02:55:53.408 342 17484.17 51.82 53869.68 88888.00 2008-12-07 02:55:53.908 342 17484.23 51.89 53869.55 88888.00 2008-12-07 02:55:54.408 342 17484.20 51.92 53869.61 88888.00 2008-12-07 02:55:54.908 342 17484.07 51.88 53869.66 88888.00 2008-12-07 02:55:55.408 342 17484.05 51.85 53869.61 88888.00 2008-12-07 02:55:55.908 342 17484.08 51.86 53869.66 88888.00 2008-12-07 02:55:56.408 342 17484.05 51.90 53869.68 88888.00 2008-12-07 02:55:56.908 342 17484.04 51.92 53869.62 88888.00 2008-12-07 02:55:57.408 342 17484.03 51.88 53869.61 88888.00 2008-12-07 02:55:57.908 342 17484.09 51.95 53869.65 88888.00 2008-12-07 02:55:58.408 342 17484.07 51.93 53869.72 88888.00 2008-12-07 02:55:58.908 342 17484.06 51.92 53869.82 88888.00 2008-12-07 02:55:59.408 342 17484.07 51.93 53869.94 88888.00 2008-12-07 02:55:59.908 342 17484.04 51.92 53869.86 88888.00 2008-12-07 02:56:00.408 342 17483.92 51.99 53869.85 88888.00 2008-12-07 02:56:00.908 342 17483.94 52.03 53869.82 88888.00 2008-12-07 02:56:01.408 342 17484.03 52.10 53869.81 88888.00 2008-12-07 02:56:01.908 342 17484.06 52.13 53869.81 88888.00 2008-12-07 02:56:02.408 342 17484.08 52.13 53869.87 88888.00 2008-12-07 02:56:02.908 342 17484.15 52.13 53869.86 88888.00 2008-12-07 02:56:03.408 342 17484.11 52.13 53869.83 88888.00 2008-12-07 02:56:03.908 342 17484.09 52.17 53869.72 88888.00 2008-12-07 02:56:04.408 342 17484.05 52.22 53869.76 88888.00 2008-12-07 02:56:04.908 342 17484.09 52.20 53869.81 88888.00 2008-12-07 02:56:05.408 342 17484.24 52.23 53869.82 88888.00 2008-12-07 02:56:05.908 342 17484.18 52.21 53869.82 88888.00 2008-12-07 02:56:06.408 342 17484.08 52.17 53869.75 88888.00 2008-12-07 02:56:06.908 342 17483.97 52.22 53869.73 88888.00 2008-12-07 02:56:07.408 342 17484.02 52.25 53869.66 88888.00 2008-12-07 02:56:07.908 342 17484.04 52.23 53869.59 88888.00 2008-12-07 02:56:08.408 342 17484.09 52.30 53869.72 88888.00 2008-12-07 02:56:08.908 342 17484.16 52.28 53869.69 88888.00 2008-12-07 02:56:09.408 342 17484.17 52.23 53869.62 88888.00 2008-12-07 02:56:09.908 342 17484.09 52.14 53869.62 88888.00 2008-12-07 02:56:10.408 342 17484.07 52.20 53869.60 88888.00 2008-12-07 02:56:10.908 342 17484.03 52.25 53869.66 88888.00 2008-12-07 02:56:11.408 342 17483.94 52.24 53869.73 88888.00 2008-12-07 02:56:11.908 342 17483.89 52.25 53869.58 88888.00 2008-12-07 02:56:12.408 342 17483.89 52.23 53869.51 88888.00 2008-12-07 02:56:12.908 342 17483.92 52.17 53869.59 88888.00 2008-12-07 02:56:13.408 342 17483.94 52.15 53869.63 88888.00 2008-12-07 02:56:13.908 342 17483.95 52.17 53869.71 88888.00 2008-12-07 02:56:14.408 342 17484.00 52.18 53869.64 88888.00 2008-12-07 02:56:14.908 342 17483.90 52.22 53869.63 88888.00 2008-12-07 02:56:15.408 342 17483.77 52.27 53869.53 88888.00 2008-12-07 02:56:15.908 342 17483.75 52.31 53869.44 88888.00 2008-12-07 02:56:16.408 342 17483.75 52.23 53869.51 88888.00 2008-12-07 02:56:16.908 342 17483.69 52.18 53869.62 88888.00 2008-12-07 02:56:17.408 342 17483.65 52.15 53869.57 88888.00 2008-12-07 02:56:17.908 342 17483.57 52.19 53869.61 88888.00 2008-12-07 02:56:18.408 342 17483.53 52.22 53869.68 88888.00 2008-12-07 02:56:18.908 342 17483.54 52.19 53869.69 88888.00 2008-12-07 02:56:19.408 342 17483.48 52.25 53869.73 88888.00 2008-12-07 02:56:19.908 342 17483.45 52.33 53869.76 88888.00 2008-12-07 02:56:20.408 342 17483.41 52.33 53869.75 88888.00 2008-12-07 02:56:20.908 342 17483.32 52.29 53869.81 88888.00 2008-12-07 02:56:21.408 342 17483.42 52.28 53869.81 88888.00 2008-12-07 02:56:21.908 342 17483.44 52.18 53869.77 88888.00 2008-12-07 02:56:22.408 342 17483.33 52.23 53869.77 88888.00 2008-12-07 02:56:22.908 342 17483.25 52.30 53869.80 88888.00 2008-12-07 02:56:23.408 342 17483.16 52.30 53869.75 88888.00 2008-12-07 02:56:23.908 342 17483.16 52.34 53869.81 88888.00 2008-12-07 02:56:24.408 342 17483.16 52.33 53869.85 88888.00 2008-12-07 02:56:24.908 342 17483.08 52.31 53869.77 88888.00 2008-12-07 02:56:25.408 342 17483.17 52.31 53869.76 88888.00 2008-12-07 02:56:25.908 342 17483.07 52.38 53869.84 88888.00 2008-12-07 02:56:26.408 342 17482.97 52.28 53869.85 88888.00 2008-12-07 02:56:26.908 342 17482.95 52.22 53869.74 88888.00 2008-12-07 02:56:27.408 342 17483.03 52.19 53869.76 88888.00 2008-12-07 02:56:27.908 342 17483.04 52.27 53869.85 88888.00 2008-12-07 02:56:28.408 342 17483.00 52.25 53869.83 88888.00 2008-12-07 02:56:28.908 342 17483.01 52.29 53869.80 88888.00 2008-12-07 02:56:29.408 342 17483.01 52.28 53869.84 88888.00 2008-12-07 02:56:29.908 342 17483.03 52.21 53869.91 88888.00 2008-12-07 02:56:30.408 342 17482.98 52.21 53869.86 88888.00 2008-12-07 02:56:30.908 342 17482.92 52.23 53869.78 88888.00 2008-12-07 02:56:31.408 342 17482.96 52.19 53869.83 88888.00 2008-12-07 02:56:31.908 342 17482.98 52.14 53869.91 88888.00 2008-12-07 02:56:32.408 342 17482.93 52.14 53869.89 88888.00 2008-12-07 02:56:32.908 342 17482.95 52.17 53869.91 88888.00 2008-12-07 02:56:33.408 342 17482.95 52.21 53869.83 88888.00 2008-12-07 02:56:33.908 342 17482.95 52.17 53869.72 88888.00 2008-12-07 02:56:34.408 342 17483.01 52.21 53869.72 88888.00 2008-12-07 02:56:34.908 342 17483.06 52.18 53869.81 88888.00 2008-12-07 02:56:35.408 342 17483.03 52.25 53869.81 88888.00 2008-12-07 02:56:35.908 342 17483.00 52.33 53869.75 88888.00 2008-12-07 02:56:36.408 342 17482.91 52.39 53869.78 88888.00 2008-12-07 02:56:36.908 342 17482.90 52.33 53869.83 88888.00 2008-12-07 02:56:37.408 342 17482.93 52.27 53869.81 88888.00 2008-12-07 02:56:37.908 342 17482.90 52.32 53869.77 88888.00 2008-12-07 02:56:38.408 342 17482.84 52.33 53869.86 88888.00 2008-12-07 02:56:38.908 342 17482.85 52.28 53869.92 88888.00 2008-12-07 02:56:39.408 342 17482.88 52.28 53869.87 88888.00 2008-12-07 02:56:39.908 342 17482.88 52.30 53869.69 88888.00 2008-12-07 02:56:40.408 342 17482.91 52.31 53869.65 88888.00 2008-12-07 02:56:40.908 342 17482.83 52.35 53869.65 88888.00 2008-12-07 02:56:41.408 342 17482.84 52.33 53869.71 88888.00 2008-12-07 02:56:41.908 342 17482.82 52.35 53869.71 88888.00 2008-12-07 02:56:42.408 342 17482.84 52.38 53869.59 88888.00 2008-12-07 02:56:42.908 342 17482.82 52.38 53869.64 88888.00 2008-12-07 02:56:43.408 342 17482.81 52.35 53869.70 88888.00 2008-12-07 02:56:43.908 342 17482.80 52.33 53869.71 88888.00 2008-12-07 02:56:44.408 342 17482.84 52.32 53869.71 88888.00 2008-12-07 02:56:44.908 342 17482.87 52.37 53869.74 88888.00 2008-12-07 02:56:45.408 342 17482.92 52.42 53869.69 88888.00 2008-12-07 02:56:45.908 342 17482.86 52.44 53869.63 88888.00 2008-12-07 02:56:46.408 342 17482.80 52.38 53869.63 88888.00 2008-12-07 02:56:46.908 342 17482.81 52.42 53869.59 88888.00 2008-12-07 02:56:47.408 342 17482.74 52.40 53869.66 88888.00 2008-12-07 02:56:47.908 342 17482.73 52.34 53869.60 88888.00 2008-12-07 02:56:48.408 342 17482.66 52.37 53869.68 88888.00 2008-12-07 02:56:48.908 342 17482.55 52.37 53869.54 88888.00 2008-12-07 02:56:49.408 342 17482.63 52.42 53869.52 88888.00 2008-12-07 02:56:49.908 342 17482.66 52.46 53869.59 88888.00 2008-12-07 02:56:50.408 342 17482.66 52.46 53869.65 88888.00 2008-12-07 02:56:50.908 342 17482.73 52.49 53869.73 88888.00 2008-12-07 02:56:51.408 342 17482.66 52.50 53869.75 88888.00 2008-12-07 02:56:51.908 342 17482.63 52.47 53869.78 88888.00 2008-12-07 02:56:52.408 342 17482.71 52.43 53869.77 88888.00 2008-12-07 02:56:52.908 342 17482.62 52.41 53869.78 88888.00 2008-12-07 02:56:53.408 342 17482.58 52.41 53869.81 88888.00 2008-12-07 02:56:53.908 342 17482.61 52.40 53869.68 88888.00 2008-12-07 02:56:54.408 342 17482.68 52.40 53869.59 88888.00 2008-12-07 02:56:54.908 342 17482.66 52.38 53869.65 88888.00 2008-12-07 02:56:55.408 342 17482.64 52.40 53869.66 88888.00 2008-12-07 02:56:55.908 342 17482.72 52.42 53869.63 88888.00 2008-12-07 02:56:56.408 342 17482.65 52.47 53869.64 88888.00 2008-12-07 02:56:56.908 342 17482.62 52.46 53869.59 88888.00 2008-12-07 02:56:57.408 342 17482.54 52.48 53869.64 88888.00 2008-12-07 02:56:57.908 342 17482.57 52.47 53869.64 88888.00 2008-12-07 02:56:58.408 342 17482.53 52.52 53869.68 88888.00 2008-12-07 02:56:58.908 342 17482.47 52.54 53869.65 88888.00 2008-12-07 02:56:59.408 342 17482.53 52.52 53869.72 88888.00 2008-12-07 02:56:59.908 342 17482.60 52.48 53869.80 88888.00 2008-12-07 02:57:00.408 342 17482.64 52.49 53869.83 88888.00 2008-12-07 02:57:00.908 342 17482.62 52.50 53869.87 88888.00 2008-12-07 02:57:01.408 342 17482.55 52.51 53869.83 88888.00 2008-12-07 02:57:01.908 342 17482.53 52.48 53869.86 88888.00 2008-12-07 02:57:02.408 342 17482.57 52.47 53869.82 88888.00 2008-12-07 02:57:02.908 342 17482.53 52.48 53869.76 88888.00 2008-12-07 02:57:03.408 342 17482.52 52.44 53869.83 88888.00 2008-12-07 02:57:03.908 342 17482.58 52.44 53869.80 88888.00 2008-12-07 02:57:04.408 342 17482.56 52.48 53869.83 88888.00 2008-12-07 02:57:04.908 342 17482.43 52.47 53869.85 88888.00 2008-12-07 02:57:05.408 342 17482.43 52.53 53869.72 88888.00 2008-12-07 02:57:05.908 342 17482.43 52.61 53869.72 88888.00 2008-12-07 02:57:06.408 342 17482.35 52.62 53869.77 88888.00 2008-12-07 02:57:06.908 342 17482.36 52.60 53869.85 88888.00 2008-12-07 02:57:07.408 342 17482.35 52.51 53869.89 88888.00 2008-12-07 02:57:07.908 342 17482.34 52.49 53869.86 88888.00 2008-12-07 02:57:08.408 342 17482.40 52.52 53869.81 88888.00 2008-12-07 02:57:08.908 342 17482.40 52.62 53869.86 88888.00 2008-12-07 02:57:09.408 342 17482.40 52.53 53869.78 88888.00 2008-12-07 02:57:09.908 342 17482.30 52.57 53869.74 88888.00 2008-12-07 02:57:10.408 342 17482.26 52.56 53869.76 88888.00 2008-12-07 02:57:10.908 342 17482.37 52.56 53869.74 88888.00 2008-12-07 02:57:11.408 342 17482.40 52.53 53869.84 88888.00 2008-12-07 02:57:11.908 342 17482.34 52.50 53869.82 88888.00 2008-12-07 02:57:12.408 342 17482.33 52.49 53869.77 88888.00 2008-12-07 02:57:12.908 342 17482.37 52.56 53869.76 88888.00 2008-12-07 02:57:13.408 342 17482.41 52.57 53869.72 88888.00 2008-12-07 02:57:13.908 342 17482.36 52.53 53869.61 88888.00 2008-12-07 02:57:14.408 342 17482.34 52.54 53869.59 88888.00 2008-12-07 02:57:14.908 342 17482.36 52.53 53869.68 88888.00 2008-12-07 02:57:15.408 342 17482.30 52.51 53869.72 88888.00 2008-12-07 02:57:15.908 342 17482.25 52.53 53869.72 88888.00 2008-12-07 02:57:16.408 342 17482.29 52.44 53869.62 88888.00 2008-12-07 02:57:16.908 342 17482.21 52.41 53869.69 88888.00 2008-12-07 02:57:17.408 342 17482.21 52.43 53869.75 88888.00 2008-12-07 02:57:17.908 342 17482.23 52.52 53869.83 88888.00 2008-12-07 02:57:18.408 342 17482.26 52.51 53869.85 88888.00 2008-12-07 02:57:18.908 342 17482.27 52.51 53869.77 88888.00 2008-12-07 02:57:19.408 342 17482.20 52.52 53869.76 88888.00 2008-12-07 02:57:19.908 342 17482.12 52.50 53869.70 88888.00 2008-12-07 02:57:20.408 342 17482.09 52.50 53869.65 88888.00 2008-12-07 02:57:20.908 342 17482.03 52.46 53869.72 88888.00 2008-12-07 02:57:21.408 342 17482.04 52.44 53869.75 88888.00 2008-12-07 02:57:21.908 342 17482.11 52.43 53869.74 88888.00 2008-12-07 02:57:22.408 342 17482.11 52.43 53869.74 88888.00 2008-12-07 02:57:22.908 342 17482.13 52.44 53869.75 88888.00 2008-12-07 02:57:23.408 342 17482.12 52.50 53869.73 88888.00 2008-12-07 02:57:23.908 342 17482.19 52.58 53869.71 88888.00 2008-12-07 02:57:24.408 342 17482.13 52.56 53869.81 88888.00 2008-12-07 02:57:24.908 342 17482.03 52.52 53869.82 88888.00 2008-12-07 02:57:25.408 342 17481.98 52.50 53869.72 88888.00 2008-12-07 02:57:25.908 342 17481.95 52.49 53869.65 88888.00 2008-12-07 02:57:26.408 342 17481.85 52.50 53869.58 88888.00 2008-12-07 02:57:26.908 342 17481.84 52.53 53869.54 88888.00 2008-12-07 02:57:27.408 342 17481.86 52.58 53869.52 88888.00 2008-12-07 02:57:27.908 342 17481.91 52.58 53869.60 88888.00 2008-12-07 02:57:28.408 342 17481.93 52.62 53869.63 88888.00 2008-12-07 02:57:28.908 342 17481.92 52.68 53869.69 88888.00 2008-12-07 02:57:29.408 342 17481.89 52.71 53869.73 88888.00 2008-12-07 02:57:29.908 342 17481.80 52.61 53869.77 88888.00 2008-12-07 02:57:30.408 342 17481.75 52.61 53869.73 88888.00 2008-12-07 02:57:30.908 342 17481.83 52.63 53869.75 88888.00 2008-12-07 02:57:31.408 342 17481.85 52.68 53869.83 88888.00 2008-12-07 02:57:31.908 342 17481.80 52.76 53869.88 88888.00 2008-12-07 02:57:32.408 342 17481.73 52.78 53869.85 88888.00 2008-12-07 02:57:32.908 342 17481.71 52.86 53869.82 88888.00 2008-12-07 02:57:33.408 342 17481.65 52.88 53869.83 88888.00 2008-12-07 02:57:33.908 342 17481.66 52.85 53869.78 88888.00 2008-12-07 02:57:34.408 342 17481.70 52.85 53869.80 88888.00 2008-12-07 02:57:34.908 342 17481.75 52.86 53869.78 88888.00 2008-12-07 02:57:35.408 342 17481.80 52.96 53869.83 88888.00 2008-12-07 02:57:35.908 342 17481.78 52.96 53869.82 88888.00 2008-12-07 02:57:36.408 342 17481.78 52.93 53869.77 88888.00 2008-12-07 02:57:36.908 342 17481.76 53.00 53869.75 88888.00 2008-12-07 02:57:37.408 342 17481.92 53.02 53869.72 88888.00 2008-12-07 02:57:37.908 342 17481.94 53.03 53869.72 88888.00 2008-12-07 02:57:38.408 342 17481.96 52.99 53869.77 88888.00 2008-12-07 02:57:38.908 342 17481.95 53.02 53869.76 88888.00 2008-12-07 02:57:39.408 342 17481.93 52.99 53869.76 88888.00 2008-12-07 02:57:39.908 342 17481.89 53.01 53869.65 88888.00 2008-12-07 02:57:40.408 342 17481.93 52.98 53869.55 88888.00 2008-12-07 02:57:40.908 342 17481.96 52.99 53869.61 88888.00 2008-12-07 02:57:41.408 342 17481.88 53.02 53869.58 88888.00 2008-12-07 02:57:41.908 342 17481.91 53.09 53869.62 88888.00 2008-12-07 02:57:42.408 342 17481.95 53.13 53869.66 88888.00 2008-12-07 02:57:42.908 342 17481.96 53.11 53869.75 88888.00 2008-12-07 02:57:43.408 342 17481.89 53.12 53869.80 88888.00 2008-12-07 02:57:43.908 342 17481.85 53.06 53869.77 88888.00 2008-12-07 02:57:44.408 342 17481.88 53.00 53869.72 88888.00 2008-12-07 02:57:44.908 342 17481.95 52.93 53869.63 88888.00 2008-12-07 02:57:45.408 342 17481.91 52.89 53869.59 88888.00 2008-12-07 02:57:45.908 342 17481.90 52.96 53869.60 88888.00 2008-12-07 02:57:46.408 342 17481.92 52.98 53869.60 88888.00 2008-12-07 02:57:46.908 342 17481.92 53.00 53869.65 88888.00 2008-12-07 02:57:47.408 342 17481.95 53.03 53869.62 88888.00 2008-12-07 02:57:47.908 342 17481.96 53.02 53869.63 88888.00 2008-12-07 02:57:48.408 342 17481.86 53.03 53869.71 88888.00 2008-12-07 02:57:48.908 342 17481.90 53.01 53869.74 88888.00 2008-12-07 02:57:49.408 342 17481.98 52.96 53869.78 88888.00 2008-12-07 02:57:49.908 342 17481.92 52.97 53869.76 88888.00 2008-12-07 02:57:50.408 342 17481.81 52.95 53869.73 88888.00 2008-12-07 02:57:50.908 342 17481.81 52.98 53869.72 88888.00 2008-12-07 02:57:51.408 342 17481.83 53.00 53869.74 88888.00 2008-12-07 02:57:51.908 342 17481.82 52.91 53869.73 88888.00 2008-12-07 02:57:52.408 342 17481.80 52.92 53869.76 88888.00 2008-12-07 02:57:52.908 342 17481.74 52.92 53869.73 88888.00 2008-12-07 02:57:53.408 342 17481.73 52.91 53869.69 88888.00 2008-12-07 02:57:53.908 342 17481.79 52.90 53869.71 88888.00 2008-12-07 02:57:54.408 342 17481.85 52.91 53869.75 88888.00 2008-12-07 02:57:54.908 342 17481.84 52.99 53869.77 88888.00 2008-12-07 02:57:55.408 342 17481.79 52.89 53869.75 88888.00 2008-12-07 02:57:55.908 342 17481.78 52.77 53869.74 88888.00 2008-12-07 02:57:56.408 342 17481.82 52.78 53869.84 88888.00 2008-12-07 02:57:56.908 342 17481.79 52.83 53869.78 88888.00 2008-12-07 02:57:57.408 342 17481.78 52.79 53869.81 88888.00 2008-12-07 02:57:57.908 342 17481.84 52.81 53869.77 88888.00 2008-12-07 02:57:58.408 342 17481.70 52.79 53869.70 88888.00 2008-12-07 02:57:58.908 342 17481.70 52.78 53869.74 88888.00 2008-12-07 02:57:59.408 342 17481.72 52.82 53869.74 88888.00 2008-12-07 02:57:59.908 342 17481.70 52.81 53869.75 88888.00 2008-12-07 02:58:00.408 342 17481.71 52.85 53869.69 88888.00 2008-12-07 02:58:00.908 342 17481.73 52.89 53869.64 88888.00 2008-12-07 02:58:01.408 342 17481.78 52.93 53869.69 88888.00 2008-12-07 02:58:01.908 342 17481.80 53.07 53869.70 88888.00 2008-12-07 02:58:02.408 342 17481.89 53.10 53869.65 88888.00 2008-12-07 02:58:02.908 342 17481.82 53.07 53869.57 88888.00 2008-12-07 02:58:03.408 342 17481.76 53.18 53869.61 88888.00 2008-12-07 02:58:03.908 342 17481.80 53.19 53869.71 88888.00 2008-12-07 02:58:04.408 342 17481.83 53.22 53869.71 88888.00 2008-12-07 02:58:04.908 342 17481.85 53.25 53869.70 88888.00 2008-12-07 02:58:05.408 342 17481.84 53.25 53869.69 88888.00 2008-12-07 02:58:05.908 342 17481.83 53.21 53869.73 88888.00 2008-12-07 02:58:06.408 342 17481.81 53.22 53869.73 88888.00 2008-12-07 02:58:06.908 342 17481.88 53.32 53869.72 88888.00 2008-12-07 02:58:07.408 342 17481.92 53.35 53869.64 88888.00 2008-12-07 02:58:07.908 342 17481.81 53.35 53869.59 88888.00 2008-12-07 02:58:08.408 342 17481.71 53.35 53869.52 88888.00 2008-12-07 02:58:08.908 342 17481.66 53.39 53869.51 88888.00 2008-12-07 02:58:09.408 342 17481.72 53.38 53869.57 88888.00 2008-12-07 02:58:09.908 342 17481.72 53.31 53869.60 88888.00 2008-12-07 02:58:10.408 342 17481.71 53.41 53869.62 88888.00 2008-12-07 02:58:10.908 342 17481.68 53.47 53869.59 88888.00 2008-12-07 02:58:11.408 342 17481.60 53.47 53869.72 88888.00 2008-12-07 02:58:11.908 342 17481.63 53.46 53869.84 88888.00 2008-12-07 02:58:12.408 342 17481.69 53.48 53869.74 88888.00 2008-12-07 02:58:12.908 342 17481.72 53.46 53869.72 88888.00 2008-12-07 02:58:13.408 342 17481.78 53.45 53869.70 88888.00 2008-12-07 02:58:13.908 342 17481.82 53.48 53869.63 88888.00 2008-12-07 02:58:14.408 342 17481.83 53.54 53869.59 88888.00 2008-12-07 02:58:14.908 342 17481.82 53.52 53869.55 88888.00 2008-12-07 02:58:15.408 342 17481.80 53.51 53869.64 88888.00 2008-12-07 02:58:15.908 342 17481.89 53.56 53869.60 88888.00 2008-12-07 02:58:16.408 342 17481.90 53.66 53869.59 88888.00 2008-12-07 02:58:16.908 342 17481.83 53.69 53869.58 88888.00 2008-12-07 02:58:17.408 342 17481.74 53.69 53869.48 88888.00 2008-12-07 02:58:17.908 342 17481.74 53.66 53869.48 88888.00 2008-12-07 02:58:18.408 342 17481.85 53.65 53869.55 88888.00 2008-12-07 02:58:18.908 342 17481.93 53.61 53869.63 88888.00 2008-12-07 02:58:19.408 342 17481.92 53.66 53869.64 88888.00 2008-12-07 02:58:19.908 342 17482.02 53.61 53869.68 88888.00 2008-12-07 02:58:20.408 342 17482.06 53.61 53869.74 88888.00 2008-12-07 02:58:20.908 342 17482.14 53.66 53869.80 88888.00 2008-12-07 02:58:21.408 342 17482.17 53.65 53869.64 88888.00 2008-12-07 02:58:21.908 342 17482.22 53.69 53869.62 88888.00 2008-12-07 02:58:22.408 342 17482.22 53.70 53869.52 88888.00 2008-12-07 02:58:22.908 342 17482.16 53.64 53869.55 88888.00 2008-12-07 02:58:23.408 342 17482.24 53.64 53869.52 88888.00 2008-12-07 02:58:23.908 342 17482.32 53.66 53869.46 88888.00 2008-12-07 02:58:24.408 342 17482.32 53.69 53869.46 88888.00 2008-12-07 02:58:24.908 342 17482.29 53.61 53869.46 88888.00 2008-12-07 02:58:25.408 342 17482.23 53.57 53869.41 88888.00 2008-12-07 02:58:25.908 342 17482.31 53.66 53869.38 88888.00 2008-12-07 02:58:26.408 342 17482.32 53.65 53869.32 88888.00 2008-12-07 02:58:26.908 342 17482.40 53.57 53869.33 88888.00 2008-12-07 02:58:27.405 342 17482.43 53.51 53869.37 88888.00 2008-12-07 02:58:27.905 342 17482.44 53.52 53869.35 88888.00 2008-12-07 02:58:28.405 342 17482.44 53.57 53869.38 88888.00 2008-12-07 02:58:28.905 342 17482.43 53.52 53869.41 88888.00 2008-12-07 02:58:29.405 342 17482.37 53.48 53869.48 88888.00 2008-12-07 02:58:29.905 342 17482.45 53.48 53869.50 88888.00 2008-12-07 02:58:30.405 342 17482.60 53.50 53869.43 88888.00 2008-12-07 02:58:30.905 342 17482.63 53.48 53869.40 88888.00 2008-12-07 02:58:31.405 342 17482.65 53.40 53869.40 88888.00 2008-12-07 02:58:31.905 342 17482.64 53.32 53869.42 88888.00 2008-12-07 02:58:32.405 342 17482.60 53.28 53869.38 88888.00 2008-12-07 02:58:32.905 342 17482.56 53.31 53869.38 88888.00 2008-12-07 02:58:33.405 342 17482.53 53.30 53869.41 88888.00 2008-12-07 02:58:33.905 342 17482.55 53.26 53869.38 88888.00 2008-12-07 02:58:34.405 342 17482.54 53.20 53869.44 88888.00 2008-12-07 02:58:34.905 342 17482.44 53.22 53869.53 88888.00 2008-12-07 02:58:35.405 342 17482.46 53.19 53869.53 88888.00 2008-12-07 02:58:35.905 342 17482.54 53.18 53869.50 88888.00 2008-12-07 02:58:36.405 342 17482.50 53.19 53869.60 88888.00 2008-12-07 02:58:36.905 342 17482.47 53.17 53869.62 88888.00 2008-12-07 02:58:37.405 342 17482.55 53.10 53869.59 88888.00 2008-12-07 02:58:37.905 342 17482.55 53.10 53869.52 88888.00 2008-12-07 02:58:38.405 342 17482.45 53.16 53869.51 88888.00 2008-12-07 02:58:38.905 342 17482.50 53.08 53869.54 88888.00 2008-12-07 02:58:39.405 342 17482.45 53.03 53869.44 88888.00 2008-12-07 02:58:39.905 342 17482.43 53.02 53869.47 88888.00 2008-12-07 02:58:40.405 342 17482.50 52.97 53869.43 88888.00 2008-12-07 02:58:40.905 342 17482.46 53.05 53869.44 88888.00 2008-12-07 02:58:41.405 342 17482.44 53.09 53869.53 88888.00 2008-12-07 02:58:41.905 342 17482.47 53.17 53869.54 88888.00 2008-12-07 02:58:42.405 342 17482.44 53.12 53869.55 88888.00 2008-12-07 02:58:42.905 342 17482.40 53.09 53869.57 88888.00 2008-12-07 02:58:43.405 342 17482.42 53.13 53869.61 88888.00 2008-12-07 02:58:43.905 342 17482.45 53.17 53869.59 88888.00 2008-12-07 02:58:44.405 342 17482.51 53.12 53869.50 88888.00 2008-12-07 02:58:44.905 342 17482.43 53.15 53869.50 88888.00 2008-12-07 02:58:45.405 342 17482.37 53.15 53869.51 88888.00 2008-12-07 02:58:45.905 342 17482.34 53.12 53869.50 88888.00 2008-12-07 02:58:46.405 342 17482.27 53.09 53869.60 88888.00 2008-12-07 02:58:46.905 342 17482.29 53.12 53869.61 88888.00 2008-12-07 02:58:47.405 342 17482.25 53.09 53869.69 88888.00 2008-12-07 02:58:47.905 342 17482.25 53.08 53869.59 88888.00 2008-12-07 02:58:48.405 342 17482.20 53.01 53869.36 88888.00 2008-12-07 02:58:48.905 342 17482.33 53.07 53869.40 88888.00 2008-12-07 02:58:49.405 342 17482.33 53.07 53869.44 88888.00 2008-12-07 02:58:49.905 342 17482.29 53.07 53869.42 88888.00 2008-12-07 02:58:50.405 342 17482.31 53.10 53869.44 88888.00 2008-12-07 02:58:50.905 342 17482.32 53.13 53869.47 88888.00 2008-12-07 02:58:51.405 342 17482.35 53.16 53869.46 88888.00 2008-12-07 02:58:51.905 342 17482.41 53.12 53869.47 88888.00 2008-12-07 02:58:52.405 342 17482.35 53.18 53869.47 88888.00 2008-12-07 02:58:52.905 342 17482.42 53.15 53869.44 88888.00 2008-12-07 02:58:53.405 342 17482.49 53.22 53869.40 88888.00 2008-12-07 02:58:53.905 342 17482.42 53.27 53869.38 88888.00 2008-12-07 02:58:54.405 342 17482.49 53.24 53869.36 88888.00 2008-12-07 02:58:54.905 342 17482.53 53.19 53869.38 88888.00 2008-12-07 02:58:55.405 342 17482.61 53.20 53869.39 88888.00 2008-12-07 02:58:55.905 342 17482.60 53.16 53869.36 88888.00 2008-12-07 02:58:56.405 342 17482.55 53.17 53869.35 88888.00 2008-12-07 02:58:56.905 342 17482.56 53.22 53869.35 88888.00 2008-12-07 02:58:57.405 342 17482.53 53.25 53869.31 88888.00 2008-12-07 02:58:57.905 342 17482.54 53.26 53869.43 88888.00 2008-12-07 02:58:58.405 342 17482.57 53.35 53869.47 88888.00 2008-12-07 02:58:58.905 342 17482.54 53.32 53869.29 88888.00 2008-12-07 02:58:59.405 342 17482.53 53.37 53869.30 88888.00 2008-12-07 02:58:59.905 342 17482.54 53.41 53869.33 88888.00 2008-12-07 02:59:00.405 342 17482.53 53.41 53869.33 88888.00 2008-12-07 02:59:00.905 342 17482.47 53.45 53869.39 88888.00 2008-12-07 02:59:01.405 342 17482.50 53.47 53869.43 88888.00 2008-12-07 02:59:01.905 342 17482.55 53.45 53869.44 88888.00 2008-12-07 02:59:02.405 342 17482.62 53.48 53869.36 88888.00 2008-12-07 02:59:02.905 342 17482.61 53.51 53869.37 88888.00 2008-12-07 02:59:03.405 342 17482.56 53.52 53869.39 88888.00 2008-12-07 02:59:03.905 342 17482.62 53.47 53869.40 88888.00 2008-12-07 02:59:04.405 342 17482.67 53.50 53869.44 88888.00 2008-12-07 02:59:04.905 342 17482.64 53.51 53869.44 88888.00 2008-12-07 02:59:05.405 342 17482.70 53.60 53869.44 88888.00 2008-12-07 02:59:05.905 342 17482.65 53.61 53869.41 88888.00 2008-12-07 02:59:06.405 342 17482.67 53.60 53869.39 88888.00 2008-12-07 02:59:06.905 342 17482.57 53.58 53869.41 88888.00 2008-12-07 02:59:07.405 342 17482.52 53.52 53869.32 88888.00 2008-12-07 02:59:07.905 342 17482.57 53.57 53869.29 88888.00 2008-12-07 02:59:08.405 342 17482.54 53.61 53869.32 88888.00 2008-12-07 02:59:08.905 342 17482.50 53.57 53869.47 88888.00 2008-12-07 02:59:09.405 342 17482.51 53.54 53869.50 88888.00 2008-12-07 02:59:09.905 342 17482.50 53.59 53869.41 88888.00 2008-12-07 02:59:10.405 342 17482.42 53.60 53869.37 88888.00 2008-12-07 02:59:10.905 342 17482.35 53.59 53869.53 88888.00 2008-12-07 02:59:11.405 342 17482.37 53.64 53869.60 88888.00 2008-12-07 02:59:11.905 342 17482.36 53.61 53869.52 88888.00 2008-12-07 02:59:12.405 342 17482.30 53.56 53869.54 88888.00 2008-12-07 02:59:12.905 342 17482.32 53.47 53869.68 88888.00 2008-12-07 02:59:13.405 342 17482.32 53.51 53869.63 88888.00 2008-12-07 02:59:13.905 342 17482.27 53.58 53869.55 88888.00 2008-12-07 02:59:14.405 342 17482.26 53.61 53869.52 88888.00 2008-12-07 02:59:14.905 342 17482.15 53.59 53869.59 88888.00 2008-12-07 02:59:15.405 342 17482.15 53.57 53869.65 88888.00 2008-12-07 02:59:15.905 342 17482.19 53.57 53869.64 88888.00 2008-12-07 02:59:16.405 342 17482.13 53.59 53869.60 88888.00 2008-12-07 02:59:16.905 342 17482.12 53.58 53869.58 88888.00 2008-12-07 02:59:17.405 342 17482.13 53.60 53869.57 88888.00 2008-12-07 02:59:17.905 342 17482.07 53.63 53869.52 88888.00 2008-12-07 02:59:18.405 342 17482.05 53.60 53869.51 88888.00 2008-12-07 02:59:18.905 342 17482.02 53.63 53869.50 88888.00 2008-12-07 02:59:19.405 342 17482.03 53.61 53869.52 88888.00 2008-12-07 02:59:19.905 342 17482.00 53.61 53869.53 88888.00 2008-12-07 02:59:20.405 342 17481.94 53.69 53869.49 88888.00 2008-12-07 02:59:20.905 342 17481.96 53.66 53869.52 88888.00 2008-12-07 02:59:21.405 342 17481.95 53.64 53869.61 88888.00 2008-12-07 02:59:21.905 342 17481.95 53.64 53869.53 88888.00 2008-12-07 02:59:22.405 342 17481.98 53.61 53869.59 88888.00 2008-12-07 02:59:22.905 342 17481.98 53.64 53869.57 88888.00 2008-12-07 02:59:23.405 342 17481.94 53.66 53869.54 88888.00 2008-12-07 02:59:23.905 342 17481.99 53.64 53869.50 88888.00 2008-12-07 02:59:24.405 342 17482.02 53.59 53869.46 88888.00 2008-12-07 02:59:24.905 342 17481.95 53.64 53869.47 88888.00 2008-12-07 02:59:25.405 342 17481.99 53.58 53869.47 88888.00 2008-12-07 02:59:25.905 342 17482.00 53.57 53869.38 88888.00 2008-12-07 02:59:26.405 342 17482.00 53.58 53869.40 88888.00 2008-12-07 02:59:26.905 342 17481.99 53.57 53869.43 88888.00 2008-12-07 02:59:27.405 342 17482.07 53.55 53869.51 88888.00 2008-12-07 02:59:27.905 342 17482.07 53.59 53869.50 88888.00 2008-12-07 02:59:28.405 342 17482.07 53.63 53869.52 88888.00 2008-12-07 02:59:28.905 342 17482.04 53.61 53869.58 88888.00 2008-12-07 02:59:29.405 342 17481.99 53.64 53869.52 88888.00 2008-12-07 02:59:29.905 342 17482.05 53.66 53869.48 88888.00 2008-12-07 02:59:30.405 342 17482.13 53.68 53869.51 88888.00 2008-12-07 02:59:30.905 342 17482.06 53.73 53869.52 88888.00 2008-12-07 02:59:31.405 342 17482.10 53.76 53869.59 88888.00 2008-12-07 02:59:31.905 342 17482.16 53.75 53869.55 88888.00 2008-12-07 02:59:32.405 342 17482.15 53.74 53869.54 88888.00 2008-12-07 02:59:32.905 342 17482.16 53.75 53869.52 88888.00 2008-12-07 02:59:33.405 342 17482.10 53.73 53869.51 88888.00 2008-12-07 02:59:33.905 342 17482.12 53.70 53869.57 88888.00 2008-12-07 02:59:34.405 342 17482.19 53.71 53869.65 88888.00 2008-12-07 02:59:34.905 342 17482.21 53.68 53869.75 88888.00 2008-12-07 02:59:35.405 342 17482.23 53.59 53869.71 88888.00 2008-12-07 02:59:35.905 342 17482.14 53.58 53869.53 88888.00 2008-12-07 02:59:36.405 342 17482.16 53.64 53869.52 88888.00 2008-12-07 02:59:36.905 342 17482.19 53.65 53869.59 88888.00 2008-12-07 02:59:37.405 342 17482.02 53.68 53869.61 88888.00 2008-12-07 02:59:37.905 342 17481.96 53.73 53869.50 88888.00 2008-12-07 02:59:38.405 342 17481.96 53.73 53869.38 88888.00 2008-12-07 02:59:38.905 342 17481.99 53.70 53869.48 88888.00 2008-12-07 02:59:39.405 342 17481.95 53.71 53869.42 88888.00 2008-12-07 02:59:39.905 342 17481.98 53.71 53869.46 88888.00 2008-12-07 02:59:40.405 342 17481.93 53.69 53869.50 88888.00 2008-12-07 02:59:40.905 342 17481.91 53.68 53869.48 88888.00 2008-12-07 02:59:41.405 342 17481.88 53.68 53869.38 88888.00 2008-12-07 02:59:41.905 342 17481.96 53.69 53869.44 88888.00 2008-12-07 02:59:42.405 342 17481.88 53.68 53869.32 88888.00 2008-12-07 02:59:42.905 342 17481.81 53.74 53869.36 88888.00 2008-12-07 02:59:43.405 342 17481.93 53.81 53869.33 88888.00 2008-12-07 02:59:43.905 342 17481.95 53.70 53869.33 88888.00 2008-12-07 02:59:44.405 342 17481.95 53.68 53869.36 88888.00 2008-12-07 02:59:44.905 342 17481.89 53.78 53869.37 88888.00 2008-12-07 02:59:45.405 342 17481.86 53.79 53869.42 88888.00 2008-12-07 02:59:45.905 342 17481.89 53.74 53869.38 88888.00 2008-12-07 02:59:46.405 342 17481.91 53.74 53869.39 88888.00 2008-12-07 02:59:46.905 342 17481.84 53.71 53869.47 88888.00 2008-12-07 02:59:47.405 342 17481.69 53.71 53869.46 88888.00 2008-12-07 02:59:47.905 342 17481.71 53.76 53869.55 88888.00 2008-12-07 02:59:48.405 342 17481.76 53.76 53869.60 88888.00 2008-12-07 02:59:48.905 342 17481.78 53.80 53869.61 88888.00 2008-12-07 02:59:49.405 342 17481.76 53.79 53869.57 88888.00 2008-12-07 02:59:49.905 342 17481.76 53.79 53869.52 88888.00 2008-12-07 02:59:50.405 342 17481.75 53.84 53869.48 88888.00 2008-12-07 02:59:50.905 342 17481.70 53.93 53869.51 88888.00 2008-12-07 02:59:51.405 342 17481.72 53.94 53869.57 88888.00 2008-12-07 02:59:51.905 342 17481.74 53.95 53869.57 88888.00 2008-12-07 02:59:52.405 342 17481.78 53.89 53869.54 88888.00 2008-12-07 02:59:52.905 342 17481.85 53.85 53869.59 88888.00 2008-12-07 02:59:53.405 342 17481.89 53.86 53869.51 88888.00 2008-12-07 02:59:53.905 342 17481.93 53.85 53869.47 88888.00 2008-12-07 02:59:54.405 342 17481.86 53.84 53869.55 88888.00 2008-12-07 02:59:54.905 342 17481.78 53.91 53869.42 88888.00 2008-12-07 02:59:55.405 342 17481.80 53.99 53869.37 88888.00 2008-12-07 02:59:55.905 342 17481.80 53.98 53869.35 88888.00 2008-12-07 02:59:56.405 342 17481.79 53.99 53869.32 88888.00 2008-12-07 02:59:56.905 342 17481.79 53.94 53869.41 88888.00 2008-12-07 02:59:57.405 342 17481.86 53.93 53869.44 88888.00 2008-12-07 02:59:57.905 342 17481.93 53.97 53869.51 88888.00 2008-12-07 02:59:58.405 342 17481.88 54.00 53869.57 88888.00 2008-12-07 02:59:58.905 342 17481.94 54.00 53869.50 88888.00 2008-12-07 02:59:59.405 342 17482.00 53.94 53869.44 88888.00 2008-12-07 02:59:59.905 342 17481.86 53.94 53869.46 88888.00 2008-12-07 03:00:00.405 342 17481.86 54.02 53869.41 88888.00 2008-12-07 03:00:00.905 342 17481.83 54.02 53869.43 88888.00 2008-12-07 03:00:01.405 342 17481.85 53.98 53869.47 88888.00 2008-12-07 03:00:01.905 342 17481.88 53.91 53869.39 88888.00 2008-12-07 03:00:02.405 342 17481.82 53.96 53869.33 88888.00 2008-12-07 03:00:02.905 342 17481.79 53.94 53869.31 88888.00 2008-12-07 03:00:03.405 342 17481.76 53.93 53869.36 88888.00 2008-12-07 03:00:03.905 342 17481.76 53.90 53869.51 88888.00 2008-12-07 03:00:04.405 342 17481.79 53.88 53869.50 88888.00 2008-12-07 03:00:04.905 342 17481.68 53.87 53869.46 88888.00 2008-12-07 03:00:05.405 342 17481.68 53.88 53869.51 88888.00 2008-12-07 03:00:05.905 342 17481.66 53.93 53869.44 88888.00 2008-12-07 03:00:06.405 342 17481.66 53.89 53869.37 88888.00 2008-12-07 03:00:06.905 342 17481.60 53.84 53869.41 88888.00 2008-12-07 03:00:07.405 342 17481.60 53.88 53869.40 88888.00 2008-12-07 03:00:07.905 342 17481.52 53.87 53869.43 88888.00 2008-12-07 03:00:08.405 342 17481.52 53.79 53869.51 88888.00 2008-12-07 03:00:08.905 342 17481.52 53.80 53869.44 88888.00 2008-12-07 03:00:09.405 342 17481.53 53.78 53869.44 88888.00 2008-12-07 03:00:09.905 342 17481.44 53.75 53869.37 88888.00 2008-12-07 03:00:10.405 342 17481.40 53.77 53869.37 88888.00 2008-12-07 03:00:10.905 342 17481.43 53.76 53869.32 88888.00 2008-12-07 03:00:11.405 342 17481.39 53.77 53869.36 88888.00 2008-12-07 03:00:11.905 342 17481.39 53.76 53869.48 88888.00 2008-12-07 03:00:12.405 342 17481.40 53.74 53869.50 88888.00 2008-12-07 03:00:12.905 342 17481.47 53.71 53869.54 88888.00 2008-12-07 03:00:13.405 342 17481.45 53.76 53869.48 88888.00 2008-12-07 03:00:13.905 342 17481.49 53.73 53869.51 88888.00 2008-12-07 03:00:14.405 342 17481.39 53.63 53869.49 88888.00 2008-12-07 03:00:14.905 342 17481.39 53.61 53869.40 88888.00 2008-12-07 03:00:15.405 342 17481.49 53.60 53869.46 88888.00 2008-12-07 03:00:15.905 342 17481.47 53.58 53869.57 88888.00 2008-12-07 03:00:16.405 342 17481.42 53.59 53869.47 88888.00 2008-12-07 03:00:16.905 342 17481.39 53.57 53869.43 88888.00 2008-12-07 03:00:17.405 342 17481.35 53.69 53869.38 88888.00 2008-12-07 03:00:17.905 342 17481.30 53.73 53869.33 88888.00 2008-12-07 03:00:18.405 342 17481.40 53.70 53869.30 88888.00 2008-12-07 03:00:18.905 342 17481.40 53.70 53869.42 88888.00 2008-12-07 03:00:19.405 342 17481.32 53.69 53869.50 88888.00 2008-12-07 03:00:19.905 342 17481.25 53.67 53869.43 88888.00 2008-12-07 03:00:20.405 342 17481.37 53.70 53869.44 88888.00 2008-12-07 03:00:20.905 342 17481.42 53.68 53869.44 88888.00 2008-12-07 03:00:21.405 342 17481.40 53.75 53869.46 88888.00 2008-12-07 03:00:21.905 342 17481.41 53.80 53869.40 88888.00 2008-12-07 03:00:22.405 342 17481.44 53.78 53869.41 88888.00 2008-12-07 03:00:22.905 342 17481.42 53.79 53869.43 88888.00 2008-12-07 03:00:23.405 342 17481.45 53.79 53869.43 88888.00 2008-12-07 03:00:23.905 342 17481.39 53.81 53869.37 88888.00 2008-12-07 03:00:24.405 342 17481.32 53.88 53869.35 88888.00 2008-12-07 03:00:24.905 342 17481.31 53.88 53869.41 88888.00 2008-12-07 03:00:25.405 342 17481.27 53.86 53869.53 88888.00 2008-12-07 03:00:25.905 342 17481.29 53.91 53869.60 88888.00 2008-12-07 03:00:26.405 342 17481.27 53.88 53869.54 88888.00 2008-12-07 03:00:26.905 342 17481.19 53.83 53869.55 88888.00 2008-12-07 03:00:27.405 342 17481.10 53.84 53869.57 88888.00 2008-12-07 03:00:27.905 342 17481.05 53.90 53869.54 88888.00 2008-12-07 03:00:28.405 342 17481.09 53.90 53869.55 88888.00 2008-12-07 03:00:28.905 342 17481.10 53.88 53869.61 88888.00 2008-12-07 03:00:29.405 342 17481.19 53.87 53869.65 88888.00 2008-12-07 03:00:29.905 342 17481.19 53.96 53869.54 88888.00 2008-12-07 03:00:30.405 342 17481.15 53.99 53869.55 88888.00 2008-12-07 03:00:30.905 342 17481.18 53.97 53869.65 88888.00 2008-12-07 03:00:31.405 342 17481.14 53.94 53869.71 88888.00 2008-12-07 03:00:31.905 342 17481.17 53.94 53869.72 88888.00 2008-12-07 03:00:32.405 342 17481.14 53.90 53869.62 88888.00 2008-12-07 03:00:32.905 342 17481.08 53.94 53869.58 88888.00 2008-12-07 03:00:33.405 342 17481.12 54.00 53869.52 88888.00 2008-12-07 03:00:33.905 342 17481.17 54.03 53869.55 88888.00 2008-12-07 03:00:34.405 342 17481.13 53.98 53869.59 88888.00 2008-12-07 03:00:34.905 342 17481.03 53.96 53869.55 88888.00 2008-12-07 03:00:35.405 342 17481.04 54.02 53869.57 88888.00 2008-12-07 03:00:35.905 342 17481.07 54.00 53869.63 88888.00 2008-12-07 03:00:36.405 342 17481.08 54.04 53869.60 88888.00 2008-12-07 03:00:36.905 342 17481.07 54.04 53869.52 88888.00 2008-12-07 03:00:37.405 342 17481.14 54.09 53869.49 88888.00 2008-12-07 03:00:37.905 342 17481.11 54.08 53869.53 88888.00 2008-12-07 03:00:38.405 342 17481.04 54.00 53869.59 88888.00 2008-12-07 03:00:38.905 342 17481.05 54.05 53869.63 88888.00 2008-12-07 03:00:39.405 342 17481.08 54.06 53869.60 88888.00 2008-12-07 03:00:39.905 342 17481.04 54.03 53869.52 88888.00 2008-12-07 03:00:40.405 342 17481.00 53.97 53869.54 88888.00 2008-12-07 03:00:40.905 342 17481.03 53.93 53869.54 88888.00 2008-12-07 03:00:41.405 342 17481.10 53.95 53869.54 88888.00 2008-12-07 03:00:41.905 342 17481.11 53.95 53869.62 88888.00 2008-12-07 03:00:42.405 342 17481.20 53.89 53869.62 88888.00 2008-12-07 03:00:42.905 342 17481.18 53.97 53869.51 88888.00 2008-12-07 03:00:43.405 342 17481.13 54.00 53869.47 88888.00 2008-12-07 03:00:43.905 342 17481.14 54.02 53869.55 88888.00 2008-12-07 03:00:44.405 342 17481.12 53.99 53869.68 88888.00 2008-12-07 03:00:44.905 342 17481.14 53.94 53869.64 88888.00 2008-12-07 03:00:45.405 342 17481.19 53.93 53869.66 88888.00 2008-12-07 03:00:45.905 342 17481.23 53.93 53869.69 88888.00 2008-12-07 03:00:46.405 342 17481.19 53.96 53869.64 88888.00 2008-12-07 03:00:46.905 342 17481.14 53.97 53869.69 88888.00 2008-12-07 03:00:47.405 342 17481.20 53.98 53869.63 88888.00 2008-12-07 03:00:47.905 342 17481.23 53.91 53869.64 88888.00 2008-12-07 03:00:48.405 342 17481.15 53.86 53869.69 88888.00 2008-12-07 03:00:48.905 342 17481.19 53.86 53869.63 88888.00 2008-12-07 03:00:49.405 342 17481.19 53.79 53869.63 88888.00 2008-12-07 03:00:49.905 342 17481.22 53.81 53869.55 88888.00 2008-12-07 03:00:50.405 342 17481.17 53.91 53869.64 88888.00 2008-12-07 03:00:50.905 342 17481.13 53.91 53869.75 88888.00 2008-12-07 03:00:51.405 342 17481.17 53.83 53869.69 88888.00 2008-12-07 03:00:51.905 342 17481.25 53.86 53869.60 88888.00 2008-12-07 03:00:52.405 342 17481.24 53.84 53869.57 88888.00 2008-12-07 03:00:52.905 342 17481.33 53.77 53869.57 88888.00 2008-12-07 03:00:53.405 342 17481.32 53.86 53869.58 88888.00 2008-12-07 03:00:53.905 342 17481.31 53.83 53869.55 88888.00 2008-12-07 03:00:54.405 342 17481.31 53.77 53869.57 88888.00 2008-12-07 03:00:54.905 342 17481.30 53.76 53869.53 88888.00 2008-12-07 03:00:55.405 342 17481.31 53.75 53869.62 88888.00 2008-12-07 03:00:55.905 342 17481.23 53.78 53869.57 88888.00 2008-12-07 03:00:56.405 342 17481.25 53.76 53869.63 88888.00 2008-12-07 03:00:56.905 342 17481.31 53.78 53869.62 88888.00 2008-12-07 03:00:57.405 342 17481.28 53.75 53869.52 88888.00 2008-12-07 03:00:57.905 342 17481.21 53.77 53869.53 88888.00 2008-12-07 03:00:58.405 342 17481.13 53.79 53869.54 88888.00 2008-12-07 03:00:58.905 342 17481.12 53.81 53869.55 88888.00 2008-12-07 03:00:59.405 342 17481.11 53.84 53869.62 88888.00 2008-12-07 03:00:59.905 342 17481.14 53.86 53869.57 88888.00 2008-12-07 03:01:00.405 342 17480.99 53.84 53869.57 88888.00 2008-12-07 03:01:00.905 342 17481.04 53.83 53869.59 88888.00 2008-12-07 03:01:01.405 342 17481.10 53.90 53869.59 88888.00 2008-12-07 03:01:01.905 342 17481.15 53.89 53869.60 88888.00 2008-12-07 03:01:02.405 342 17481.15 53.86 53869.61 88888.00 2008-12-07 03:01:02.905 342 17481.14 53.86 53869.70 88888.00 2008-12-07 03:01:03.405 342 17481.13 53.90 53869.75 88888.00 2008-12-07 03:01:03.905 342 17481.10 53.88 53869.71 88888.00 2008-12-07 03:01:04.405 342 17481.04 53.86 53869.71 88888.00 2008-12-07 03:01:04.905 342 17481.00 53.90 53869.69 88888.00 2008-12-07 03:01:05.405 342 17481.00 53.94 53869.61 88888.00 2008-12-07 03:01:05.905 342 17481.01 53.96 53869.51 88888.00 2008-12-07 03:01:06.405 342 17480.97 54.05 53869.49 88888.00 2008-12-07 03:01:06.905 342 17480.93 53.93 53869.46 88888.00 2008-12-07 03:01:07.405 342 17481.02 53.87 53869.49 88888.00 2008-12-07 03:01:07.905 342 17481.07 54.00 53869.49 88888.00 2008-12-07 03:01:08.405 342 17481.09 54.08 53869.52 88888.00 2008-12-07 03:01:08.905 342 17481.05 54.12 53869.55 88888.00 2008-12-07 03:01:09.405 342 17480.97 54.06 53869.47 88888.00 2008-12-07 03:01:09.905 342 17480.99 54.13 53869.40 88888.00 2008-12-07 03:01:10.405 342 17481.02 54.10 53869.39 88888.00 2008-12-07 03:01:10.905 342 17481.00 54.12 53869.41 88888.00 2008-12-07 03:01:11.405 342 17481.00 54.15 53869.46 88888.00 2008-12-07 03:01:11.905 342 17480.98 54.13 53869.42 88888.00 2008-12-07 03:01:12.405 342 17480.93 54.09 53869.44 88888.00 2008-12-07 03:01:12.905 342 17480.84 54.04 53869.54 88888.00 2008-12-07 03:01:13.405 342 17480.89 54.06 53869.55 88888.00 2008-12-07 03:01:13.905 342 17480.88 54.12 53869.51 88888.00 2008-12-07 03:01:14.405 342 17480.88 54.20 53869.46 88888.00 2008-12-07 03:01:14.905 342 17480.88 54.24 53869.36 88888.00 2008-12-07 03:01:15.405 342 17480.98 54.17 53869.35 88888.00 2008-12-07 03:01:15.905 342 17480.98 54.19 53869.39 88888.00 2008-12-07 03:01:16.405 342 17480.90 54.23 53869.32 88888.00 2008-12-07 03:01:16.905 342 17480.90 54.27 53869.38 88888.00 2008-12-07 03:01:17.405 342 17480.89 54.22 53869.41 88888.00 2008-12-07 03:01:17.905 342 17480.96 54.24 53869.46 88888.00 2008-12-07 03:01:18.405 342 17481.04 54.30 53869.41 88888.00 2008-12-07 03:01:18.905 342 17481.02 54.30 53869.37 88888.00 2008-12-07 03:01:19.405 342 17480.99 54.27 53869.41 88888.00 2008-12-07 03:01:19.905 342 17480.92 54.28 53869.39 88888.00 2008-12-07 03:01:20.405 342 17480.91 54.25 53869.39 88888.00 2008-12-07 03:01:20.905 342 17480.97 54.25 53869.43 88888.00 2008-12-07 03:01:21.405 342 17480.93 54.27 53869.50 88888.00 2008-12-07 03:01:21.905 342 17481.00 54.29 53869.41 88888.00 2008-12-07 03:01:22.405 342 17481.05 54.38 53869.35 88888.00 2008-12-07 03:01:22.905 342 17481.05 54.36 53869.37 88888.00 2008-12-07 03:01:23.405 342 17481.02 54.37 53869.33 88888.00 2008-12-07 03:01:23.905 342 17480.97 54.32 53869.39 88888.00 2008-12-07 03:01:24.405 342 17480.97 54.38 53869.41 88888.00 2008-12-07 03:01:24.905 342 17481.00 54.36 53869.48 88888.00 2008-12-07 03:01:25.405 342 17481.04 54.30 53869.47 88888.00 2008-12-07 03:01:25.905 342 17481.09 54.36 53869.33 88888.00 2008-12-07 03:01:26.405 342 17481.11 54.32 53869.40 88888.00 2008-12-07 03:01:26.905 342 17480.99 54.28 53869.47 88888.00 2008-12-07 03:01:27.405 342 17480.97 54.28 53869.42 88888.00 2008-12-07 03:01:27.905 342 17480.99 54.32 53869.48 88888.00 2008-12-07 03:01:28.405 342 17481.03 54.28 53869.40 88888.00 2008-12-07 03:01:28.905 342 17481.10 54.30 53869.40 88888.00 2008-12-07 03:01:29.405 342 17481.09 54.35 53869.36 88888.00 2008-12-07 03:01:29.905 342 17481.04 54.33 53869.42 88888.00 2008-12-07 03:01:30.405 342 17481.05 54.27 53869.42 88888.00 2008-12-07 03:01:30.905 342 17481.12 54.29 53869.40 88888.00 2008-12-07 03:01:31.402 342 17481.10 54.35 53869.43 88888.00 2008-12-07 03:01:31.902 342 17481.09 54.30 53869.41 88888.00 2008-12-07 03:01:32.402 342 17481.04 54.28 53869.37 88888.00 2008-12-07 03:01:32.902 342 17481.07 54.32 53869.31 88888.00 2008-12-07 03:01:33.402 342 17481.00 54.36 53869.31 88888.00 2008-12-07 03:01:33.902 342 17480.99 54.33 53869.33 88888.00 2008-12-07 03:01:34.402 342 17480.99 54.34 53869.38 88888.00 2008-12-07 03:01:34.902 342 17481.01 54.35 53869.29 88888.00 2008-12-07 03:01:35.402 342 17481.05 54.33 53869.29 88888.00 2008-12-07 03:01:35.902 342 17481.03 54.34 53869.32 88888.00 2008-12-07 03:01:36.402 342 17481.07 54.39 53869.29 88888.00 2008-12-07 03:01:36.902 342 17481.02 54.45 53869.30 88888.00 2008-12-07 03:01:37.402 342 17481.07 54.45 53869.35 88888.00 2008-12-07 03:01:37.902 342 17481.12 54.36 53869.43 88888.00 2008-12-07 03:01:38.402 342 17481.11 54.33 53869.37 88888.00 2008-12-07 03:01:38.902 342 17481.09 54.30 53869.41 88888.00 2008-12-07 03:01:39.402 342 17481.04 54.33 53869.47 88888.00 2008-12-07 03:01:39.902 342 17481.08 54.30 53869.38 88888.00 2008-12-07 03:01:40.402 342 17481.04 54.32 53869.32 88888.00 2008-12-07 03:01:40.902 342 17481.07 54.47 53869.33 88888.00 2008-12-07 03:01:41.402 342 17481.03 54.48 53869.37 88888.00 2008-12-07 03:01:41.902 342 17481.10 54.47 53869.48 88888.00 2008-12-07 03:01:42.402 342 17481.04 54.46 53869.43 88888.00 2008-12-07 03:01:42.902 342 17481.05 54.45 53869.36 88888.00 2008-12-07 03:01:43.402 342 17480.96 54.46 53869.38 88888.00 2008-12-07 03:01:43.902 342 17480.93 54.49 53869.30 88888.00 2008-12-07 03:01:44.402 342 17480.97 54.52 53869.36 88888.00 2008-12-07 03:01:44.902 342 17480.94 54.52 53869.40 88888.00 2008-12-07 03:01:45.402 342 17480.90 54.51 53869.43 88888.00 2008-12-07 03:01:45.902 342 17480.88 54.51 53869.40 88888.00 2008-12-07 03:01:46.402 342 17480.90 54.52 53869.44 88888.00 2008-12-07 03:01:46.902 342 17480.96 54.54 53869.54 88888.00 2008-12-07 03:01:47.402 342 17480.90 54.55 53869.53 88888.00 2008-12-07 03:01:47.902 342 17480.94 54.62 53869.54 88888.00 2008-12-07 03:01:48.402 342 17480.93 54.59 53869.49 88888.00 2008-12-07 03:01:48.902 342 17480.96 54.58 53869.54 88888.00 2008-12-07 03:01:49.402 342 17480.96 54.56 53869.44 88888.00 2008-12-07 03:01:49.902 342 17480.84 54.66 53869.37 88888.00 2008-12-07 03:01:50.402 342 17480.80 54.57 53869.38 88888.00 2008-12-07 03:01:50.902 342 17480.73 54.58 53869.33 88888.00 2008-12-07 03:01:51.402 342 17480.76 54.58 53869.38 88888.00 2008-12-07 03:01:51.902 342 17480.73 54.68 53869.26 88888.00 2008-12-07 03:01:52.402 342 17480.80 54.73 53869.27 88888.00 2008-12-07 03:01:52.902 342 17480.88 54.65 53869.26 88888.00 2008-12-07 03:01:53.402 342 17480.88 54.69 53869.26 88888.00 2008-12-07 03:01:53.902 342 17480.84 54.75 53869.22 88888.00 2008-12-07 03:01:54.402 342 17480.83 54.76 53869.24 88888.00 2008-12-07 03:01:54.902 342 17480.92 54.82 53869.21 88888.00 2008-12-07 03:01:55.402 342 17480.90 54.79 53869.19 88888.00 2008-12-07 03:01:55.902 342 17480.82 54.82 53869.15 88888.00 2008-12-07 03:01:56.402 342 17480.87 54.79 53869.12 88888.00 2008-12-07 03:01:56.902 342 17480.79 54.85 53869.22 88888.00 2008-12-07 03:01:57.402 342 17480.82 54.86 53869.29 88888.00 2008-12-07 03:01:57.902 342 17480.83 54.90 53869.25 88888.00 2008-12-07 03:01:58.402 342 17480.88 54.96 53869.26 88888.00 2008-12-07 03:01:58.902 342 17480.83 54.98 53869.26 88888.00 2008-12-07 03:01:59.402 342 17480.88 55.01 53869.38 88888.00 2008-12-07 03:01:59.902 342 17480.90 54.97 53869.27 88888.00 2008-12-07 03:02:00.402 342 17480.94 55.05 53869.21 88888.00 2008-12-07 03:02:00.902 342 17480.92 55.12 53869.20 88888.00 2008-12-07 03:02:01.402 342 17480.98 55.10 53869.24 88888.00 2008-12-07 03:02:01.902 342 17480.98 55.02 53869.35 88888.00 2008-12-07 03:02:02.402 342 17480.87 55.08 53869.30 88888.00 2008-12-07 03:02:02.902 342 17480.90 55.10 53869.21 88888.00 2008-12-07 03:02:03.402 342 17480.87 55.20 53869.20 88888.00 2008-12-07 03:02:03.902 342 17480.96 55.14 53869.25 88888.00 2008-12-07 03:02:04.402 342 17480.93 55.14 53869.24 88888.00 2008-12-07 03:02:04.902 342 17480.94 55.16 53869.25 88888.00 2008-12-07 03:02:05.402 342 17480.90 55.20 53869.29 88888.00 2008-12-07 03:02:05.902 342 17480.86 55.18 53869.18 88888.00 2008-12-07 03:02:06.402 342 17480.94 55.20 53869.13 88888.00 2008-12-07 03:02:06.902 342 17481.04 55.26 53869.19 88888.00 2008-12-07 03:02:07.402 342 17480.97 55.29 53869.25 88888.00 2008-12-07 03:02:07.902 342 17480.87 55.25 53869.16 88888.00 2008-12-07 03:02:08.402 342 17480.91 55.24 53869.26 88888.00 2008-12-07 03:02:08.902 342 17480.97 55.27 53869.22 88888.00 2008-12-07 03:02:09.402 342 17481.03 55.23 53869.21 88888.00 2008-12-07 03:02:09.902 342 17481.01 55.22 53869.26 88888.00 2008-12-07 03:02:10.402 342 17480.98 55.23 53869.24 88888.00 2008-12-07 03:02:10.902 342 17480.92 55.30 53869.22 88888.00 2008-12-07 03:02:11.402 342 17480.96 55.39 53869.20 88888.00 2008-12-07 03:02:11.902 342 17480.94 55.36 53869.18 88888.00 2008-12-07 03:02:12.402 342 17480.90 55.27 53869.19 88888.00 2008-12-07 03:02:12.902 342 17480.87 55.26 53869.15 88888.00 2008-12-07 03:02:13.402 342 17480.90 55.26 53869.21 88888.00 2008-12-07 03:02:13.902 342 17480.87 55.24 53869.22 88888.00 2008-12-07 03:02:14.402 342 17480.92 55.22 53869.25 88888.00 2008-12-07 03:02:14.902 342 17481.00 55.22 53869.24 88888.00 2008-12-07 03:02:15.402 342 17481.00 55.26 53869.24 88888.00 2008-12-07 03:02:15.902 342 17480.98 55.27 53869.24 88888.00 2008-12-07 03:02:16.402 342 17480.96 55.26 53869.24 88888.00 2008-12-07 03:02:16.902 342 17480.97 55.34 53869.21 88888.00 2008-12-07 03:02:17.402 342 17480.99 55.31 53869.08 88888.00 2008-12-07 03:02:17.902 342 17480.97 55.25 53868.98 88888.00 2008-12-07 03:02:18.402 342 17480.93 55.26 53869.01 88888.00 2008-12-07 03:02:18.902 342 17480.96 55.27 53869.05 88888.00 2008-12-07 03:02:19.402 342 17480.96 55.32 53869.03 88888.00 2008-12-07 03:02:19.902 342 17480.96 55.33 53868.97 88888.00 2008-12-07 03:02:20.402 342 17480.96 55.34 53869.04 88888.00 2008-12-07 03:02:20.902 342 17481.08 55.39 53869.08 88888.00 2008-12-07 03:02:21.402 342 17481.11 55.32 53869.05 88888.00 2008-12-07 03:02:21.902 342 17481.05 55.32 53869.17 88888.00 2008-12-07 03:02:22.402 342 17481.02 55.37 53869.28 88888.00 2008-12-07 03:02:22.902 342 17481.04 55.33 53869.32 88888.00 2008-12-07 03:02:23.402 342 17481.01 55.27 53869.28 88888.00 2008-12-07 03:02:23.902 342 17481.00 55.27 53869.24 88888.00 2008-12-07 03:02:24.402 342 17480.97 55.27 53869.20 88888.00 2008-12-07 03:02:24.902 342 17480.97 55.26 53869.06 88888.00 2008-12-07 03:02:25.402 342 17480.87 55.29 53869.08 88888.00 2008-12-07 03:02:25.902 342 17480.94 55.31 53869.13 88888.00 2008-12-07 03:02:26.402 342 17481.01 55.35 53869.09 88888.00 2008-12-07 03:02:26.902 342 17481.01 55.34 53869.14 88888.00 2008-12-07 03:02:27.402 342 17480.92 55.27 53869.18 88888.00 2008-12-07 03:02:27.902 342 17480.93 55.34 53869.15 88888.00 2008-12-07 03:02:28.402 342 17480.97 55.35 53869.07 88888.00 2008-12-07 03:02:28.902 342 17480.88 55.35 53869.08 88888.00 2008-12-07 03:02:29.402 342 17480.94 55.30 53869.10 88888.00 2008-12-07 03:02:29.902 342 17481.02 55.30 53869.07 88888.00 2008-12-07 03:02:30.402 342 17481.07 55.30 53869.10 88888.00 2008-12-07 03:02:30.902 342 17480.99 55.26 53869.15 88888.00 2008-12-07 03:02:31.402 342 17481.04 55.22 53869.20 88888.00 2008-12-07 03:02:31.902 342 17481.04 55.32 53869.13 88888.00 2008-12-07 03:02:32.402 342 17481.04 55.39 53869.13 88888.00 2008-12-07 03:02:32.902 342 17481.09 55.37 53869.19 88888.00 2008-12-07 03:02:33.402 342 17481.02 55.37 53869.18 88888.00 2008-12-07 03:02:33.902 342 17480.98 55.41 53869.15 88888.00 2008-12-07 03:02:34.402 342 17481.02 55.39 53869.21 88888.00 2008-12-07 03:02:34.902 342 17481.17 55.51 53869.17 88888.00 2008-12-07 03:02:35.402 342 17481.19 55.53 53869.15 88888.00 2008-12-07 03:02:35.902 342 17481.19 55.45 53869.18 88888.00 2008-12-07 03:02:36.402 342 17481.19 55.54 53869.21 88888.00 2008-12-07 03:02:36.902 342 17481.12 55.62 53869.20 88888.00 2008-12-07 03:02:37.402 342 17481.19 55.59 53869.28 88888.00 2008-12-07 03:02:37.902 342 17481.20 55.57 53869.21 88888.00 2008-12-07 03:02:38.402 342 17481.19 55.56 53869.22 88888.00 2008-12-07 03:02:38.902 342 17481.15 55.56 53869.19 88888.00 2008-12-07 03:02:39.402 342 17481.22 55.63 53869.25 88888.00 2008-12-07 03:02:39.902 342 17481.05 55.65 53869.19 88888.00 2008-12-07 03:02:40.402 342 17481.09 55.66 53869.15 88888.00 2008-12-07 03:02:40.902 342 17481.14 55.62 53869.19 88888.00 2008-12-07 03:02:41.402 342 17481.12 55.57 53869.21 88888.00 2008-12-07 03:02:41.902 342 17481.11 55.65 53869.24 88888.00 2008-12-07 03:02:42.402 342 17481.17 55.68 53869.20 88888.00 2008-12-07 03:02:42.902 342 17481.18 55.73 53869.10 88888.00 2008-12-07 03:02:43.402 342 17481.22 55.78 53869.15 88888.00 2008-12-07 03:02:43.902 342 17481.21 55.75 53869.15 88888.00 2008-12-07 03:02:44.402 342 17481.21 55.75 53869.25 88888.00 2008-12-07 03:02:44.902 342 17481.30 55.76 53869.32 88888.00 2008-12-07 03:02:45.402 342 17481.30 55.81 53869.26 88888.00 2008-12-07 03:02:45.902 342 17481.37 55.74 53869.26 88888.00 2008-12-07 03:02:46.402 342 17481.35 55.79 53869.14 88888.00 2008-12-07 03:02:46.902 342 17481.33 55.82 53869.08 88888.00 2008-12-07 03:02:47.402 342 17481.30 55.83 53869.08 88888.00 2008-12-07 03:02:47.902 342 17481.28 55.81 53869.21 88888.00 2008-12-07 03:02:48.402 342 17481.32 55.84 53869.33 88888.00 2008-12-07 03:02:48.902 342 17481.33 55.86 53869.29 88888.00 2008-12-07 03:02:49.402 342 17481.24 55.90 53869.20 88888.00 2008-12-07 03:02:49.902 342 17481.31 55.84 53869.10 88888.00 2008-12-07 03:02:50.402 342 17481.40 55.76 53869.16 88888.00 2008-12-07 03:02:50.902 342 17481.39 55.75 53869.08 88888.00 2008-12-07 03:02:51.402 342 17481.38 55.79 53869.14 88888.00 2008-12-07 03:02:51.902 342 17481.35 55.79 53869.15 88888.00 2008-12-07 03:02:52.402 342 17481.32 55.78 53869.25 88888.00 2008-12-07 03:02:52.902 342 17481.34 55.82 53869.16 88888.00 2008-12-07 03:02:53.402 342 17481.31 55.74 53869.16 88888.00 2008-12-07 03:02:53.902 342 17481.31 55.74 53869.19 88888.00 2008-12-07 03:02:54.402 342 17481.39 55.80 53869.19 88888.00 2008-12-07 03:02:54.902 342 17481.41 55.90 53869.09 88888.00 2008-12-07 03:02:55.402 342 17481.40 55.84 53869.14 88888.00 2008-12-07 03:02:55.902 342 17481.41 55.80 53869.15 88888.00 2008-12-07 03:02:56.402 342 17481.40 55.79 53869.16 88888.00 2008-12-07 03:02:56.902 342 17481.37 55.76 53869.15 88888.00 2008-12-07 03:02:57.402 342 17481.35 55.70 53869.22 88888.00 2008-12-07 03:02:57.902 342 17481.39 55.69 53869.21 88888.00 2008-12-07 03:02:58.402 342 17481.31 55.74 53869.27 88888.00 2008-12-07 03:02:58.902 342 17481.39 55.72 53869.36 88888.00 2008-12-07 03:02:59.402 342 17481.44 55.70 53869.31 88888.00 2008-12-07 03:02:59.902 342 17481.51 55.69 53869.31 88888.00 2008-12-07 03:03:00.402 342 17481.44 55.71 53869.39 88888.00 2008-12-07 03:03:00.902 342 17481.38 55.70 53869.27 88888.00 2008-12-07 03:03:01.402 342 17481.37 55.78 53869.22 88888.00 2008-12-07 03:03:01.902 342 17481.47 55.74 53869.22 88888.00 2008-12-07 03:03:02.402 342 17481.44 55.65 53869.19 88888.00 2008-12-07 03:03:02.902 342 17481.44 55.66 53869.31 88888.00 2008-12-07 03:03:03.402 342 17481.35 55.66 53869.42 88888.00 2008-12-07 03:03:03.902 342 17481.35 55.64 53869.32 88888.00 2008-12-07 03:03:04.402 342 17481.41 55.62 53869.31 88888.00 2008-12-07 03:03:04.902 342 17481.41 55.57 53869.26 88888.00 2008-12-07 03:03:05.402 342 17481.44 55.62 53869.26 88888.00 2008-12-07 03:03:05.902 342 17481.45 55.66 53869.27 88888.00 2008-12-07 03:03:06.402 342 17481.45 55.68 53869.29 88888.00 2008-12-07 03:03:06.902 342 17481.48 55.69 53869.39 88888.00 2008-12-07 03:03:07.402 342 17481.49 55.61 53869.40 88888.00 2008-12-07 03:03:07.902 342 17481.50 55.59 53869.40 88888.00 2008-12-07 03:03:08.402 342 17481.50 55.66 53869.24 88888.00 2008-12-07 03:03:08.902 342 17481.54 55.66 53869.24 88888.00 2008-12-07 03:03:09.402 342 17481.48 55.56 53869.28 88888.00 2008-12-07 03:03:09.902 342 17481.58 55.59 53869.33 88888.00 2008-12-07 03:03:10.402 342 17481.51 55.57 53869.41 88888.00 2008-12-07 03:03:10.902 342 17481.51 55.62 53869.36 88888.00 2008-12-07 03:03:11.402 342 17481.52 55.66 53869.37 88888.00 2008-12-07 03:03:11.902 342 17481.49 55.66 53869.36 88888.00 2008-12-07 03:03:12.402 342 17481.43 55.64 53869.32 88888.00 2008-12-07 03:03:12.902 342 17481.39 55.64 53869.31 88888.00 2008-12-07 03:03:13.402 342 17481.42 55.64 53869.26 88888.00 2008-12-07 03:03:13.902 342 17481.39 55.57 53869.25 88888.00 2008-12-07 03:03:14.402 342 17481.42 55.59 53869.21 88888.00 2008-12-07 03:03:14.902 342 17481.48 55.62 53869.18 88888.00 2008-12-07 03:03:15.402 342 17481.47 55.63 53869.20 88888.00 2008-12-07 03:03:15.902 342 17481.47 55.60 53869.13 88888.00 2008-12-07 03:03:16.402 342 17481.45 55.60 53869.16 88888.00 2008-12-07 03:03:16.902 342 17481.51 55.62 53869.26 88888.00 2008-12-07 03:03:17.402 342 17481.45 55.65 53869.31 88888.00 2008-12-07 03:03:17.902 342 17481.39 55.68 53869.30 88888.00 2008-12-07 03:03:18.402 342 17481.47 55.64 53869.32 88888.00 2008-12-07 03:03:18.902 342 17481.53 55.65 53869.39 88888.00 2008-12-07 03:03:19.402 342 17481.59 55.65 53869.33 88888.00 2008-12-07 03:03:19.902 342 17481.48 55.69 53869.32 88888.00 2008-12-07 03:03:20.402 342 17481.49 55.63 53869.27 88888.00 2008-12-07 03:03:20.902 342 17481.48 55.62 53869.24 88888.00 2008-12-07 03:03:21.402 342 17481.50 55.72 53869.26 88888.00 2008-12-07 03:03:21.902 342 17481.41 55.70 53869.17 88888.00 2008-12-07 03:03:22.402 342 17481.34 55.73 53869.17 88888.00 2008-12-07 03:03:22.902 342 17481.32 55.68 53869.20 88888.00 2008-12-07 03:03:23.402 342 17481.48 55.65 53869.27 88888.00 2008-12-07 03:03:23.902 342 17481.48 55.66 53869.24 88888.00 2008-12-07 03:03:24.402 342 17481.37 55.70 53869.21 88888.00 2008-12-07 03:03:24.902 342 17481.34 55.73 53869.16 88888.00 2008-12-07 03:03:25.402 342 17481.31 55.66 53869.12 88888.00 2008-12-07 03:03:25.902 342 17481.32 55.70 53869.15 88888.00 2008-12-07 03:03:26.402 342 17481.40 55.74 53869.26 88888.00 2008-12-07 03:03:26.902 342 17481.42 55.79 53869.35 88888.00 2008-12-07 03:03:27.402 342 17481.35 55.80 53869.30 88888.00 2008-12-07 03:03:27.902 342 17481.31 55.78 53869.38 88888.00 2008-12-07 03:03:28.402 342 17481.35 55.82 53869.28 88888.00 2008-12-07 03:03:28.902 342 17481.42 55.84 53869.30 88888.00 2008-12-07 03:03:29.402 342 17481.32 55.82 53869.35 88888.00 2008-12-07 03:03:29.902 342 17481.33 55.84 53869.28 88888.00 2008-12-07 03:03:30.402 342 17481.43 55.83 53869.32 88888.00 2008-12-07 03:03:30.902 342 17481.37 55.76 53869.43 88888.00 2008-12-07 03:03:31.402 342 17481.39 55.78 53869.42 88888.00 2008-12-07 03:03:31.902 342 17481.34 55.81 53869.39 88888.00 2008-12-07 03:03:32.402 342 17481.40 55.80 53869.39 88888.00 2008-12-07 03:03:32.902 342 17481.41 55.70 53869.33 88888.00 2008-12-07 03:03:33.402 342 17481.40 55.62 53869.26 88888.00 2008-12-07 03:03:33.902 342 17481.33 55.64 53869.36 88888.00 2008-12-07 03:03:34.402 342 17481.32 55.66 53869.33 88888.00 2008-12-07 03:03:34.902 342 17481.31 55.70 53869.33 88888.00 2008-12-07 03:03:35.402 342 17481.32 55.73 53869.33 88888.00 2008-12-07 03:03:35.902 342 17481.34 55.64 53869.38 88888.00 2008-12-07 03:03:36.402 342 17481.39 55.66 53869.39 88888.00 2008-12-07 03:03:36.902 342 17481.43 55.70 53869.41 88888.00 2008-12-07 03:03:37.402 342 17481.38 55.65 53869.49 88888.00 2008-12-07 03:03:37.902 342 17481.30 55.80 53869.55 88888.00 2008-12-07 03:03:38.402 342 17481.24 55.84 53869.50 88888.00 2008-12-07 03:03:38.902 342 17481.22 55.75 53869.46 88888.00 2008-12-07 03:03:39.402 342 17481.22 55.75 53869.44 88888.00 2008-12-07 03:03:39.902 342 17481.18 55.82 53869.47 88888.00 2008-12-07 03:03:40.402 342 17481.22 55.79 53869.52 88888.00 2008-12-07 03:03:40.902 342 17481.20 55.73 53869.63 88888.00 2008-12-07 03:03:41.402 342 17481.12 55.74 53869.60 88888.00 2008-12-07 03:03:41.902 342 17481.07 55.76 53869.43 88888.00 2008-12-07 03:03:42.402 342 17481.05 55.70 53869.43 88888.00 2008-12-07 03:03:42.902 342 17481.07 55.72 53869.42 88888.00 2008-12-07 03:03:43.402 342 17481.09 55.74 53869.41 88888.00 2008-12-07 03:03:43.902 342 17481.08 55.74 53869.37 88888.00 2008-12-07 03:03:44.402 342 17481.03 55.73 53869.40 88888.00 2008-12-07 03:03:44.902 342 17480.99 55.74 53869.46 88888.00 2008-12-07 03:03:45.402 342 17480.99 55.71 53869.54 88888.00 2008-12-07 03:03:45.902 342 17480.97 55.71 53869.52 88888.00 2008-12-07 03:03:46.402 342 17480.98 55.73 53869.42 88888.00 2008-12-07 03:03:46.902 342 17480.99 55.75 53869.55 88888.00 2008-12-07 03:03:47.402 342 17481.03 55.79 53869.60 88888.00 2008-12-07 03:03:47.902 342 17481.00 55.78 53869.61 88888.00 2008-12-07 03:03:48.402 342 17480.98 55.73 53869.46 88888.00 2008-12-07 03:03:48.902 342 17480.97 55.71 53869.43 88888.00 2008-12-07 03:03:49.402 342 17480.96 55.78 53869.36 88888.00 2008-12-07 03:03:49.902 342 17480.96 55.81 53869.39 88888.00 2008-12-07 03:03:50.402 342 17481.04 55.80 53869.49 88888.00 2008-12-07 03:03:50.902 342 17481.02 55.83 53869.47 88888.00 2008-12-07 03:03:51.402 342 17481.09 55.92 53869.54 88888.00 2008-12-07 03:03:51.902 342 17481.02 55.89 53869.58 88888.00 2008-12-07 03:03:52.402 342 17481.04 55.86 53869.59 88888.00 2008-12-07 03:03:52.902 342 17481.08 55.85 53869.59 88888.00 2008-12-07 03:03:53.402 342 17481.13 55.81 53869.52 88888.00 2008-12-07 03:03:53.902 342 17481.13 55.73 53869.61 88888.00 2008-12-07 03:03:54.402 342 17481.18 55.72 53869.61 88888.00 2008-12-07 03:03:54.902 342 17481.07 55.66 53869.59 88888.00 2008-12-07 03:03:55.402 342 17480.97 55.76 53869.53 88888.00 2008-12-07 03:03:55.902 342 17481.01 55.85 53869.48 88888.00 2008-12-07 03:03:56.402 342 17481.09 55.81 53869.54 88888.00 2008-12-07 03:03:56.902 342 17481.10 55.74 53869.57 88888.00 2008-12-07 03:03:57.402 342 17481.07 55.75 53869.55 88888.00 2008-12-07 03:03:57.902 342 17481.07 55.73 53869.58 88888.00 2008-12-07 03:03:58.402 342 17480.98 55.73 53869.46 88888.00 2008-12-07 03:03:58.902 342 17481.09 55.75 53869.43 88888.00 2008-12-07 03:03:59.402 342 17481.22 55.75 53869.50 88888.00 2008-12-07 03:03:59.902 342 17481.28 55.78 53869.59 88888.00 2008-12-07 03:04:00.402 342 17481.30 55.70 53869.57 88888.00 2008-12-07 03:04:00.902 342 17481.32 55.68 53869.52 88888.00 2008-12-07 03:04:01.402 342 17481.22 55.66 53869.48 88888.00 2008-12-07 03:04:01.902 342 17481.25 55.71 53869.50 88888.00 2008-12-07 03:04:02.402 342 17481.29 55.69 53869.47 88888.00 2008-12-07 03:04:02.902 342 17481.29 55.71 53869.52 88888.00 2008-12-07 03:04:03.402 342 17481.34 55.76 53869.54 88888.00 2008-12-07 03:04:03.902 342 17481.37 55.72 53869.63 88888.00 2008-12-07 03:04:04.402 342 17481.41 55.69 53869.61 88888.00 2008-12-07 03:04:04.902 342 17481.41 55.65 53869.60 88888.00 2008-12-07 03:04:05.402 342 17481.35 55.61 53869.49 88888.00 2008-12-07 03:04:05.902 342 17481.24 55.65 53869.47 88888.00 2008-12-07 03:04:06.402 342 17481.34 55.66 53869.42 88888.00 2008-12-07 03:04:06.902 342 17481.38 55.65 53869.44 88888.00 2008-12-07 03:04:07.402 342 17481.37 55.62 53869.42 88888.00 2008-12-07 03:04:07.902 342 17481.33 55.71 53869.39 88888.00 2008-12-07 03:04:08.402 342 17481.31 55.73 53869.31 88888.00 2008-12-07 03:04:08.902 342 17481.28 55.62 53869.38 88888.00 2008-12-07 03:04:09.402 342 17481.29 55.52 53869.42 88888.00 2008-12-07 03:04:09.902 342 17481.24 55.56 53869.44 88888.00 2008-12-07 03:04:10.402 342 17481.29 55.51 53869.41 88888.00 2008-12-07 03:04:10.902 342 17481.25 55.41 53869.47 88888.00 2008-12-07 03:04:11.402 342 17481.34 55.43 53869.46 88888.00 2008-12-07 03:04:11.902 342 17481.29 55.45 53869.39 88888.00 2008-12-07 03:04:12.402 342 17481.23 55.44 53869.48 88888.00 2008-12-07 03:04:12.902 342 17481.23 55.47 53869.42 88888.00 2008-12-07 03:04:13.402 342 17481.13 55.53 53869.42 88888.00 2008-12-07 03:04:13.902 342 17481.11 55.53 53869.41 88888.00 2008-12-07 03:04:14.402 342 17481.10 55.49 53869.40 88888.00 2008-12-07 03:04:14.902 342 17481.23 55.49 53869.38 88888.00 2008-12-07 03:04:15.402 342 17481.24 55.46 53869.44 88888.00 2008-12-07 03:04:15.902 342 17481.19 55.46 53869.50 88888.00 2008-12-07 03:04:16.402 342 17481.20 55.44 53869.46 88888.00 2008-12-07 03:04:16.902 342 17481.22 55.41 53869.49 88888.00 2008-12-07 03:04:17.402 342 17481.28 55.45 53869.37 88888.00 2008-12-07 03:04:17.902 342 17481.27 55.50 53869.43 88888.00 2008-12-07 03:04:18.402 342 17481.17 55.52 53869.43 88888.00 2008-12-07 03:04:18.902 342 17481.15 55.51 53869.33 88888.00 2008-12-07 03:04:19.402 342 17481.23 55.49 53869.41 88888.00 2008-12-07 03:04:19.902 342 17481.27 55.52 53869.52 88888.00 2008-12-07 03:04:20.402 342 17481.29 55.54 53869.48 88888.00 2008-12-07 03:04:20.902 342 17481.41 55.49 53869.47 88888.00 2008-12-07 03:04:21.402 342 17481.41 55.50 53869.37 88888.00 2008-12-07 03:04:21.902 342 17481.49 55.50 53869.38 88888.00 2008-12-07 03:04:22.402 342 17481.48 55.47 53869.48 88888.00 2008-12-07 03:04:22.902 342 17481.45 55.47 53869.53 88888.00 2008-12-07 03:04:23.402 342 17481.41 55.53 53869.47 88888.00 2008-12-07 03:04:23.902 342 17481.41 55.52 53869.47 88888.00 2008-12-07 03:04:24.402 342 17481.39 55.46 53869.39 88888.00 2008-12-07 03:04:24.902 342 17481.35 55.41 53869.36 88888.00 2008-12-07 03:04:25.402 342 17481.32 55.45 53869.38 88888.00 2008-12-07 03:04:25.902 342 17481.40 55.45 53869.35 88888.00 2008-12-07 03:04:26.402 342 17481.44 55.49 53869.36 88888.00 2008-12-07 03:04:26.902 342 17481.49 55.49 53869.32 88888.00 2008-12-07 03:04:27.402 342 17481.48 55.40 53869.32 88888.00 2008-12-07 03:04:27.902 342 17481.49 55.36 53869.32 88888.00 2008-12-07 03:04:28.402 342 17481.51 55.36 53869.31 88888.00 2008-12-07 03:04:28.902 342 17481.49 55.37 53869.30 88888.00 2008-12-07 03:04:29.402 342 17481.44 55.39 53869.41 88888.00 2008-12-07 03:04:29.902 342 17481.43 55.43 53869.40 88888.00 2008-12-07 03:04:30.402 342 17481.54 55.45 53869.32 88888.00 2008-12-07 03:04:30.902 342 17481.58 55.43 53869.30 88888.00 2008-12-07 03:04:31.402 342 17481.62 55.36 53869.27 88888.00 2008-12-07 03:04:31.902 342 17481.71 55.35 53869.30 88888.00 2008-12-07 03:04:32.402 342 17481.71 55.33 53869.32 88888.00 2008-12-07 03:04:32.902 342 17481.70 55.30 53869.32 88888.00 2008-12-07 03:04:33.399 342 17481.66 55.26 53869.39 88888.00 2008-12-07 03:04:33.909 342 17481.69 55.18 53869.39 88888.00 2008-12-07 03:04:34.409 342 17481.63 55.18 53869.41 88888.00 2008-12-07 03:04:34.909 342 17481.59 55.23 53869.44 88888.00 2008-12-07 03:04:35.409 342 17481.60 55.17 53869.47 88888.00 2008-12-07 03:04:35.909 342 17481.69 55.12 53869.38 88888.00 2008-12-07 03:04:36.409 342 17481.74 55.16 53869.32 88888.00 2008-12-07 03:04:36.909 342 17481.64 55.14 53869.31 88888.00 2008-12-07 03:04:37.409 342 17481.62 55.16 53869.26 88888.00 2008-12-07 03:04:37.909 342 17481.64 55.14 53869.19 88888.00 2008-12-07 03:04:38.409 342 17481.64 55.11 53869.24 88888.00 2008-12-07 03:04:38.909 342 17481.65 55.15 53869.35 88888.00 2008-12-07 03:04:39.409 342 17481.65 55.14 53869.32 88888.00 2008-12-07 03:04:39.909 342 17481.58 55.15 53869.20 88888.00 2008-12-07 03:04:40.409 342 17481.72 55.13 53869.15 88888.00 2008-12-07 03:04:40.909 342 17481.82 55.14 53869.20 88888.00 2008-12-07 03:04:41.409 342 17481.80 55.06 53869.28 88888.00 2008-12-07 03:04:41.909 342 17481.74 55.00 53869.29 88888.00 2008-12-07 03:04:42.409 342 17481.83 54.98 53869.25 88888.00 2008-12-07 03:04:42.909 342 17481.82 55.00 53869.18 88888.00 2008-12-07 03:04:43.409 342 17481.83 55.00 53869.20 88888.00 2008-12-07 03:04:43.909 342 17481.78 55.00 53869.26 88888.00 2008-12-07 03:04:44.409 342 17481.76 55.00 53869.17 88888.00 2008-12-07 03:04:44.909 342 17481.72 54.95 53869.18 88888.00 2008-12-07 03:04:45.409 342 17481.68 55.00 53869.20 88888.00 2008-12-07 03:04:45.909 342 17481.74 55.00 53869.24 88888.00 2008-12-07 03:04:46.409 342 17481.76 54.94 53869.27 88888.00 2008-12-07 03:04:46.909 342 17481.88 54.91 53869.18 88888.00 2008-12-07 03:04:47.409 342 17481.92 54.88 53869.21 88888.00 2008-12-07 03:04:47.909 342 17481.91 54.85 53869.20 88888.00 2008-12-07 03:04:48.409 342 17481.95 54.81 53869.26 88888.00 2008-12-07 03:04:48.909 342 17481.93 54.81 53869.32 88888.00 2008-12-07 03:04:49.409 342 17481.99 54.86 53869.37 88888.00 2008-12-07 03:04:49.909 342 17481.95 54.85 53869.35 88888.00 2008-12-07 03:04:50.409 342 17481.99 54.84 53869.33 88888.00 2008-12-07 03:04:50.909 342 17482.00 54.75 53869.36 88888.00 2008-12-07 03:04:51.409 342 17482.03 54.79 53869.27 88888.00 2008-12-07 03:04:51.909 342 17481.99 54.81 53869.30 88888.00 2008-12-07 03:04:52.409 342 17481.98 54.77 53869.32 88888.00 2008-12-07 03:04:52.909 342 17481.92 54.73 53869.32 88888.00 2008-12-07 03:04:53.409 342 17481.93 54.72 53869.31 88888.00 2008-12-07 03:04:53.909 342 17481.99 54.71 53869.40 88888.00 2008-12-07 03:04:54.409 342 17481.99 54.72 53869.38 88888.00 2008-12-07 03:04:54.909 342 17481.93 54.68 53869.33 88888.00 2008-12-07 03:04:55.409 342 17481.82 54.64 53869.33 88888.00 2008-12-07 03:04:55.909 342 17481.84 54.63 53869.38 88888.00 2008-12-07 03:04:56.409 342 17481.79 54.61 53869.42 88888.00 2008-12-07 03:04:56.909 342 17481.84 54.53 53869.40 88888.00 2008-12-07 03:04:57.409 342 17481.84 54.54 53869.27 88888.00 2008-12-07 03:04:57.909 342 17481.82 54.53 53869.22 88888.00 2008-12-07 03:04:58.409 342 17481.78 54.54 53869.24 88888.00 2008-12-07 03:04:58.909 342 17481.81 54.56 53869.36 88888.00 2008-12-07 03:04:59.409 342 17481.80 54.45 53869.42 88888.00 2008-12-07 03:04:59.909 342 17481.80 54.45 53869.41 88888.00 2008-12-07 03:05:00.409 342 17481.75 54.51 53869.43 88888.00 2008-12-07 03:05:00.909 342 17481.79 54.54 53869.41 88888.00 2008-12-07 03:05:01.409 342 17481.92 54.51 53869.36 88888.00 2008-12-07 03:05:01.909 342 17481.84 54.54 53869.37 88888.00 2008-12-07 03:05:02.409 342 17481.75 54.57 53869.43 88888.00 2008-12-07 03:05:02.909 342 17481.68 54.53 53869.50 88888.00 2008-12-07 03:05:03.409 342 17481.65 54.55 53869.51 88888.00 2008-12-07 03:05:03.909 342 17481.59 54.55 53869.51 88888.00 2008-12-07 03:05:04.409 342 17481.60 54.52 53869.46 88888.00 2008-12-07 03:05:04.909 342 17481.68 54.53 53869.51 88888.00 2008-12-07 03:05:05.409 342 17481.71 54.56 53869.50 88888.00 2008-12-07 03:05:05.909 342 17481.69 54.57 53869.52 88888.00 2008-12-07 03:05:06.409 342 17481.68 54.61 53869.48 88888.00 2008-12-07 03:05:06.909 342 17481.63 54.59 53869.49 88888.00 2008-12-07 03:05:07.409 342 17481.65 54.63 53869.49 88888.00 2008-12-07 03:05:07.909 342 17481.59 54.64 53869.48 88888.00 2008-12-07 03:05:08.409 342 17481.56 54.71 53869.50 88888.00 2008-12-07 03:05:08.909 342 17481.59 54.71 53869.48 88888.00 2008-12-07 03:05:09.409 342 17481.58 54.66 53869.49 88888.00 2008-12-07 03:05:09.909 342 17481.50 54.69 53869.52 88888.00 2008-12-07 03:05:10.409 342 17481.54 54.71 53869.42 88888.00 2008-12-07 03:05:10.909 342 17481.53 54.79 53869.38 88888.00 2008-12-07 03:05:11.409 342 17481.49 54.75 53869.40 88888.00 2008-12-07 03:05:11.909 342 17481.52 54.73 53869.42 88888.00 2008-12-07 03:05:12.409 342 17481.55 54.72 53869.47 88888.00 2008-12-07 03:05:12.909 342 17481.62 54.77 53869.43 88888.00 2008-12-07 03:05:13.409 342 17481.56 54.82 53869.43 88888.00 2008-12-07 03:05:13.909 342 17481.62 54.83 53869.44 88888.00 2008-12-07 03:05:14.409 342 17481.60 54.86 53869.52 88888.00 2008-12-07 03:05:14.909 342 17481.61 54.86 53869.51 88888.00 2008-12-07 03:05:15.409 342 17481.65 54.94 53869.43 88888.00 2008-12-07 03:05:15.909 342 17481.66 54.97 53869.47 88888.00 2008-12-07 03:05:16.409 342 17481.65 54.94 53869.44 88888.00 2008-12-07 03:05:16.909 342 17481.68 54.91 53869.41 88888.00 2008-12-07 03:05:17.409 342 17481.72 54.95 53869.49 88888.00 2008-12-07 03:05:17.909 342 17481.74 54.91 53869.40 88888.00 2008-12-07 03:05:18.409 342 17481.75 54.91 53869.36 88888.00 2008-12-07 03:05:18.909 342 17481.79 54.86 53869.37 88888.00 2008-12-07 03:05:19.409 342 17481.79 54.86 53869.29 88888.00 2008-12-07 03:05:19.909 342 17481.83 54.87 53869.31 88888.00 2008-12-07 03:05:20.409 342 17481.88 54.96 53869.32 88888.00 2008-12-07 03:05:20.909 342 17481.82 54.97 53869.37 88888.00 2008-12-07 03:05:21.409 342 17481.85 54.95 53869.31 88888.00 2008-12-07 03:05:21.909 342 17482.05 54.96 53869.20 88888.00 2008-12-07 03:05:22.409 342 17482.12 54.98 53869.28 88888.00 2008-12-07 03:05:22.909 342 17482.10 54.86 53869.41 88888.00 2008-12-07 03:05:23.409 342 17482.06 54.76 53869.36 88888.00 2008-12-07 03:05:23.909 342 17482.14 54.75 53869.39 88888.00 2008-12-07 03:05:24.409 342 17482.04 54.83 53869.51 88888.00 2008-12-07 03:05:24.909 342 17481.91 54.84 53869.53 88888.00 2008-12-07 03:05:25.409 342 17481.94 54.76 53869.58 88888.00 2008-12-07 03:05:25.909 342 17481.95 54.75 53869.58 88888.00 2008-12-07 03:05:26.409 342 17482.02 54.72 53869.52 88888.00 2008-12-07 03:05:26.909 342 17482.09 54.68 53869.47 88888.00 2008-12-07 03:05:27.409 342 17482.01 54.77 53869.51 88888.00 2008-12-07 03:05:27.909 342 17482.01 54.69 53869.53 88888.00 2008-12-07 03:05:28.409 342 17482.03 54.67 53869.50 88888.00 2008-12-07 03:05:28.909 342 17482.15 54.63 53869.49 88888.00 2008-12-07 03:05:29.409 342 17482.14 54.61 53869.49 88888.00 2008-12-07 03:05:29.909 342 17482.11 54.65 53869.52 88888.00 2008-12-07 03:05:30.409 342 17482.13 54.64 53869.47 88888.00 2008-12-07 03:05:30.909 342 17482.06 54.55 53869.41 88888.00 2008-12-07 03:05:31.409 342 17482.10 54.45 53869.41 88888.00 2008-12-07 03:05:31.909 342 17482.00 54.49 53869.35 88888.00 2008-12-07 03:05:32.409 342 17482.06 54.43 53869.32 88888.00 2008-12-07 03:05:32.909 342 17482.09 54.42 53869.32 88888.00 2008-12-07 03:05:33.409 342 17482.19 54.33 53869.40 88888.00 2008-12-07 03:05:33.909 342 17482.20 54.36 53869.46 88888.00 2008-12-07 03:05:34.409 342 17482.24 54.30 53869.55 88888.00 2008-12-07 03:05:34.909 342 17482.12 54.29 53869.48 88888.00 2008-12-07 03:05:35.409 342 17482.03 54.33 53869.33 88888.00 2008-12-07 03:05:35.909 342 17482.10 54.29 53869.33 88888.00 2008-12-07 03:05:36.409 342 17482.00 54.22 53869.37 88888.00 2008-12-07 03:05:36.909 342 17481.94 54.28 53869.42 88888.00 2008-12-07 03:05:37.409 342 17481.96 54.36 53869.48 88888.00 2008-12-07 03:05:37.909 342 17482.01 54.28 53869.38 88888.00 2008-12-07 03:05:38.409 342 17482.06 54.19 53869.27 88888.00 2008-12-07 03:05:38.909 342 17482.02 54.19 53869.25 88888.00 2008-12-07 03:05:39.409 342 17481.96 54.13 53869.30 88888.00 2008-12-07 03:05:39.909 342 17482.02 54.08 53869.35 88888.00 2008-12-07 03:05:40.409 342 17482.00 54.10 53869.37 88888.00 2008-12-07 03:05:40.909 342 17481.93 54.08 53869.43 88888.00 2008-12-07 03:05:41.409 342 17482.00 54.07 53869.38 88888.00 2008-12-07 03:05:41.909 342 17481.98 54.03 53869.31 88888.00 2008-12-07 03:05:42.409 342 17481.98 54.08 53869.40 88888.00 2008-12-07 03:05:42.909 342 17482.06 54.10 53869.49 88888.00 2008-12-07 03:05:43.409 342 17482.09 54.05 53869.50 88888.00 2008-12-07 03:05:43.909 342 17482.16 53.98 53869.48 88888.00 2008-12-07 03:05:44.409 342 17482.19 53.99 53869.39 88888.00 2008-12-07 03:05:44.909 342 17482.14 53.98 53869.33 88888.00 2008-12-07 03:05:45.409 342 17482.12 53.94 53869.39 88888.00 2008-12-07 03:05:45.909 342 17482.03 53.96 53869.44 88888.00 2008-12-07 03:05:46.409 342 17482.04 54.02 53869.48 88888.00 2008-12-07 03:05:46.909 342 17482.03 53.99 53869.41 88888.00 2008-12-07 03:05:47.409 342 17482.11 53.98 53869.42 88888.00 2008-12-07 03:05:47.909 342 17482.06 54.03 53869.44 88888.00 2008-12-07 03:05:48.409 342 17482.12 54.06 53869.40 88888.00 2008-12-07 03:05:48.909 342 17482.15 54.06 53869.30 88888.00 2008-12-07 03:05:49.409 342 17482.13 54.05 53869.29 88888.00 2008-12-07 03:05:49.909 342 17482.19 54.10 53869.32 88888.00 2008-12-07 03:05:50.409 342 17482.14 54.09 53869.29 88888.00 2008-12-07 03:05:50.909 342 17482.06 54.02 53869.32 88888.00 2008-12-07 03:05:51.409 342 17482.11 54.10 53869.39 88888.00 2008-12-07 03:05:51.909 342 17482.11 54.07 53869.48 88888.00 2008-12-07 03:05:52.409 342 17482.11 54.15 53869.41 88888.00 2008-12-07 03:05:52.909 342 17482.10 54.24 53869.37 88888.00 2008-12-07 03:05:53.409 342 17482.11 54.20 53869.32 88888.00 2008-12-07 03:05:53.909 342 17482.15 54.23 53869.29 88888.00 2008-12-07 03:05:54.409 342 17482.15 54.19 53869.35 88888.00 2008-12-07 03:05:54.909 342 17482.05 54.23 53869.32 88888.00 2008-12-07 03:05:55.409 342 17482.03 54.18 53869.33 88888.00 2008-12-07 03:05:55.909 342 17482.11 54.15 53869.36 88888.00 2008-12-07 03:05:56.409 342 17482.06 54.24 53869.41 88888.00 2008-12-07 03:05:56.909 342 17482.11 54.26 53869.41 88888.00 2008-12-07 03:05:57.409 342 17482.21 54.27 53869.31 88888.00 2008-12-07 03:05:57.909 342 17482.11 54.27 53869.32 88888.00 2008-12-07 03:05:58.409 342 17482.13 54.27 53869.40 88888.00 2008-12-07 03:05:58.909 342 17482.17 54.29 53869.36 88888.00 2008-12-07 03:05:59.409 342 17482.21 54.30 53869.33 88888.00 2008-12-07 03:05:59.909 342 17482.30 54.26 53869.35 88888.00 2008-12-07 03:06:00.409 342 17482.27 54.28 53869.39 88888.00 2008-12-07 03:06:00.909 342 17482.15 54.22 53869.42 88888.00 2008-12-07 03:06:01.409 342 17482.17 54.33 53869.35 88888.00 2008-12-07 03:06:01.909 342 17482.13 54.36 53869.38 88888.00 2008-12-07 03:06:02.409 342 17482.09 54.41 53869.44 88888.00 2008-12-07 03:06:02.909 342 17482.03 54.38 53869.47 88888.00 2008-12-07 03:06:03.409 342 17482.06 54.37 53869.42 88888.00 2008-12-07 03:06:03.909 342 17482.16 54.41 53869.40 88888.00 2008-12-07 03:06:04.409 342 17482.15 54.34 53869.38 88888.00 2008-12-07 03:06:04.909 342 17482.21 54.28 53869.39 88888.00 2008-12-07 03:06:05.409 342 17482.17 54.25 53869.42 88888.00 2008-12-07 03:06:05.909 342 17482.16 54.30 53869.40 88888.00 2008-12-07 03:06:06.409 342 17482.21 54.30 53869.32 88888.00 2008-12-07 03:06:06.909 342 17482.27 54.29 53869.40 88888.00 2008-12-07 03:06:07.409 342 17482.24 54.26 53869.49 88888.00 2008-12-07 03:06:07.909 342 17482.17 54.26 53869.41 88888.00 2008-12-07 03:06:08.409 342 17482.15 54.23 53869.41 88888.00 2008-12-07 03:06:08.909 342 17482.14 54.23 53869.51 88888.00 2008-12-07 03:06:09.409 342 17482.21 54.29 53869.47 88888.00 2008-12-07 03:06:09.909 342 17482.27 54.27 53869.38 88888.00 2008-12-07 03:06:10.409 342 17482.22 54.24 53869.39 88888.00 2008-12-07 03:06:10.909 342 17482.24 54.18 53869.44 88888.00 2008-12-07 03:06:11.409 342 17482.29 54.10 53869.53 88888.00 2008-12-07 03:06:11.909 342 17482.23 54.15 53869.50 88888.00 2008-12-07 03:06:12.409 342 17482.25 54.15 53869.53 88888.00 2008-12-07 03:06:12.909 342 17482.42 54.15 53869.54 88888.00 2008-12-07 03:06:13.409 342 17482.43 54.18 53869.54 88888.00 2008-12-07 03:06:13.909 342 17482.35 54.18 53869.50 88888.00 2008-12-07 03:06:14.409 342 17482.27 54.09 53869.58 88888.00 2008-12-07 03:06:14.909 342 17482.17 54.06 53869.63 88888.00 2008-12-07 03:06:15.409 342 17482.23 54.00 53869.62 88888.00 2008-12-07 03:06:15.909 342 17482.39 54.03 53869.60 88888.00 2008-12-07 03:06:16.409 342 17482.39 53.93 53869.65 88888.00 2008-12-07 03:06:16.909 342 17482.31 53.93 53869.63 88888.00 2008-12-07 03:06:17.409 342 17482.31 53.98 53869.57 88888.00 2008-12-07 03:06:17.909 342 17482.27 53.84 53869.57 88888.00 2008-12-07 03:06:18.409 342 17482.24 53.84 53869.63 88888.00 2008-12-07 03:06:18.909 342 17482.23 53.90 53869.59 88888.00 2008-12-07 03:06:19.409 342 17482.33 53.79 53869.61 88888.00 2008-12-07 03:06:19.909 342 17482.32 53.77 53869.46 88888.00 2008-12-07 03:06:20.409 342 17482.34 53.84 53869.42 88888.00 2008-12-07 03:06:20.909 342 17482.35 53.83 53869.49 88888.00 2008-12-07 03:06:21.409 342 17482.40 53.79 53869.55 88888.00 2008-12-07 03:06:21.909 342 17482.49 53.74 53869.61 88888.00 2008-12-07 03:06:22.409 342 17482.47 53.73 53869.50 88888.00 2008-12-07 03:06:22.909 342 17482.51 53.68 53869.51 88888.00 2008-12-07 03:06:23.409 342 17482.43 53.63 53869.53 88888.00 2008-12-07 03:06:23.909 342 17482.46 53.59 53869.53 88888.00 2008-12-07 03:06:24.409 342 17482.47 53.65 53869.59 88888.00 2008-12-07 03:06:24.909 342 17482.41 53.69 53869.64 88888.00 2008-12-07 03:06:25.409 342 17482.36 53.66 53869.64 88888.00 2008-12-07 03:06:25.909 342 17482.46 53.59 53869.65 88888.00 2008-12-07 03:06:26.409 342 17482.51 53.67 53869.57 88888.00 2008-12-07 03:06:26.909 342 17482.50 53.66 53869.53 88888.00 2008-12-07 03:06:27.409 342 17482.52 53.64 53869.59 88888.00 2008-12-07 03:06:27.909 342 17482.50 53.61 53869.58 88888.00 2008-12-07 03:06:28.409 342 17482.49 53.64 53869.49 88888.00 2008-12-07 03:06:28.909 342 17482.49 53.63 53869.43 88888.00 2008-12-07 03:06:29.409 342 17482.47 53.59 53869.54 88888.00 2008-12-07 03:06:29.909 342 17482.52 53.60 53869.59 88888.00 2008-12-07 03:06:30.409 342 17482.51 53.64 53869.49 88888.00 2008-12-07 03:06:30.909 342 17482.51 53.59 53869.54 88888.00 2008-12-07 03:06:31.409 342 17482.47 53.61 53869.59 88888.00 2008-12-07 03:06:31.909 342 17482.46 53.66 53869.51 88888.00 2008-12-07 03:06:32.409 342 17482.51 53.71 53869.55 88888.00 2008-12-07 03:06:32.909 342 17482.52 53.77 53869.57 88888.00 2008-12-07 03:06:33.409 342 17482.52 53.78 53869.54 88888.00 2008-12-07 03:06:33.909 342 17482.55 53.77 53869.58 88888.00 2008-12-07 03:06:34.409 342 17482.65 53.79 53869.50 88888.00 2008-12-07 03:06:34.909 342 17482.60 53.84 53869.39 88888.00 2008-12-07 03:06:35.409 342 17482.63 53.79 53869.44 88888.00 2008-12-07 03:06:35.909 342 17482.68 53.78 53869.53 88888.00 2008-12-07 03:06:36.409 342 17482.66 53.85 53869.43 88888.00 2008-12-07 03:06:36.909 342 17482.74 53.78 53869.32 88888.00 2008-12-07 03:06:37.409 342 17482.82 53.75 53869.51 88888.00 2008-12-07 03:06:37.909 342 17482.87 53.79 53869.51 88888.00 2008-12-07 03:06:38.409 342 17482.82 53.80 53869.55 88888.00 2008-12-07 03:06:38.909 342 17482.82 53.84 53869.60 88888.00 2008-12-07 03:06:39.409 342 17482.84 53.83 53869.50 88888.00 2008-12-07 03:06:39.909 342 17482.91 53.84 53869.42 88888.00 2008-12-07 03:06:40.409 342 17482.84 53.80 53869.54 88888.00 2008-12-07 03:06:40.909 342 17482.86 53.75 53869.59 88888.00 2008-12-07 03:06:41.409 342 17482.88 53.81 53869.64 88888.00 2008-12-07 03:06:41.909 342 17482.94 53.77 53869.59 88888.00 2008-12-07 03:06:42.409 342 17482.97 53.76 53869.48 88888.00 2008-12-07 03:06:42.909 342 17483.01 53.78 53869.41 88888.00 2008-12-07 03:06:43.409 342 17483.05 53.77 53869.42 88888.00 2008-12-07 03:06:43.909 342 17483.05 53.75 53869.44 88888.00 2008-12-07 03:06:44.409 342 17483.04 53.74 53869.50 88888.00 2008-12-07 03:06:44.909 342 17483.01 53.67 53869.55 88888.00 2008-12-07 03:06:45.409 342 17483.03 53.71 53869.48 88888.00 2008-12-07 03:06:45.909 342 17483.04 53.73 53869.58 88888.00 2008-12-07 03:06:46.409 342 17482.96 53.71 53869.68 88888.00 2008-12-07 03:06:46.909 342 17483.00 53.70 53869.57 88888.00 2008-12-07 03:06:47.409 342 17483.04 53.66 53869.60 88888.00 2008-12-07 03:06:47.909 342 17483.07 53.66 53869.58 88888.00 2008-12-07 03:06:48.409 342 17483.09 53.61 53869.51 88888.00 2008-12-07 03:06:48.909 342 17483.11 53.65 53869.52 88888.00 2008-12-07 03:06:49.409 342 17483.16 53.64 53869.55 88888.00 2008-12-07 03:06:49.909 342 17483.17 53.60 53869.64 88888.00 2008-12-07 03:06:50.409 342 17483.17 53.63 53869.59 88888.00 2008-12-07 03:06:50.909 342 17483.12 53.65 53869.58 88888.00 2008-12-07 03:06:51.409 342 17483.14 53.58 53869.61 88888.00 2008-12-07 03:06:51.909 342 17483.08 53.57 53869.59 88888.00 2008-12-07 03:06:52.409 342 17483.13 53.54 53869.59 88888.00 2008-12-07 03:06:52.909 342 17483.22 53.55 53869.54 88888.00 2008-12-07 03:06:53.409 342 17483.23 53.54 53869.51 88888.00 2008-12-07 03:06:53.909 342 17483.23 53.50 53869.43 88888.00 2008-12-07 03:06:54.409 342 17483.31 53.57 53869.51 88888.00 2008-12-07 03:06:54.909 342 17483.32 53.55 53869.52 88888.00 2008-12-07 03:06:55.409 342 17483.26 53.47 53869.55 88888.00 2008-12-07 03:06:55.909 342 17483.31 53.50 53869.59 88888.00 2008-12-07 03:06:56.409 342 17483.26 53.49 53869.51 88888.00 2008-12-07 03:06:56.909 342 17483.26 53.50 53869.50 88888.00 2008-12-07 03:06:57.409 342 17483.37 53.47 53869.49 88888.00 2008-12-07 03:06:57.909 342 17483.35 53.51 53869.54 88888.00 2008-12-07 03:06:58.409 342 17483.38 53.48 53869.53 88888.00 2008-12-07 03:06:58.909 342 17483.42 53.47 53869.57 88888.00 2008-12-07 03:06:59.409 342 17483.46 53.47 53869.53 88888.00 2008-12-07 03:06:59.909 342 17483.49 53.41 53869.54 88888.00 2008-12-07 03:07:00.409 342 17483.49 53.45 53869.54 88888.00 2008-12-07 03:07:00.909 342 17483.44 53.41 53869.48 88888.00 2008-12-07 03:07:01.409 342 17483.38 53.39 53869.52 88888.00 2008-12-07 03:07:01.909 342 17483.35 53.39 53869.59 88888.00 2008-12-07 03:07:02.409 342 17483.36 53.44 53869.63 88888.00 2008-12-07 03:07:02.909 342 17483.39 53.42 53869.64 88888.00 2008-12-07 03:07:03.409 342 17483.44 53.34 53869.55 88888.00 2008-12-07 03:07:03.909 342 17483.52 53.30 53869.49 88888.00 2008-12-07 03:07:04.409 342 17483.52 53.39 53869.48 88888.00 2008-12-07 03:07:04.909 342 17483.44 53.30 53869.55 88888.00 2008-12-07 03:07:05.409 342 17483.45 53.26 53869.61 88888.00 2008-12-07 03:07:05.909 342 17483.47 53.25 53869.62 88888.00 2008-12-07 03:07:06.409 342 17483.52 53.18 53869.54 88888.00 2008-12-07 03:07:06.909 342 17483.49 53.25 53869.61 88888.00 2008-12-07 03:07:07.409 342 17483.51 53.27 53869.64 88888.00 2008-12-07 03:07:07.909 342 17483.60 53.27 53869.59 88888.00 2008-12-07 03:07:08.409 342 17483.58 53.27 53869.60 88888.00 2008-12-07 03:07:08.909 342 17483.49 53.30 53869.62 88888.00 2008-12-07 03:07:09.409 342 17483.53 53.22 53869.69 88888.00 2008-12-07 03:07:09.909 342 17483.60 53.18 53869.71 88888.00 2008-12-07 03:07:10.409 342 17483.57 53.19 53869.66 88888.00 2008-12-07 03:07:10.909 342 17483.52 53.17 53869.58 88888.00 2008-12-07 03:07:11.409 342 17483.44 53.17 53869.52 88888.00 2008-12-07 03:07:11.909 342 17483.48 53.18 53869.51 88888.00 2008-12-07 03:07:12.409 342 17483.62 53.12 53869.52 88888.00 2008-12-07 03:07:12.909 342 17483.69 53.07 53869.54 88888.00 2008-12-07 03:07:13.409 342 17483.70 53.03 53869.57 88888.00 2008-12-07 03:07:13.909 342 17483.69 52.99 53869.61 88888.00 2008-12-07 03:07:14.409 342 17483.60 53.00 53869.53 88888.00 2008-12-07 03:07:14.909 342 17483.59 52.98 53869.55 88888.00 2008-12-07 03:07:15.409 342 17483.68 52.90 53869.42 88888.00 2008-12-07 03:07:15.909 342 17483.70 52.90 53869.41 88888.00 2008-12-07 03:07:16.409 342 17483.75 52.97 53869.50 88888.00 2008-12-07 03:07:16.909 342 17483.84 52.96 53869.50 88888.00 2008-12-07 03:07:17.409 342 17483.87 52.91 53869.49 88888.00 2008-12-07 03:07:17.909 342 17483.86 52.88 53869.54 88888.00 2008-12-07 03:07:18.409 342 17483.79 52.86 53869.57 88888.00 2008-12-07 03:07:18.909 342 17483.83 52.83 53869.52 88888.00 2008-12-07 03:07:19.409 342 17483.82 52.86 53869.54 88888.00 2008-12-07 03:07:19.909 342 17483.84 52.80 53869.51 88888.00 2008-12-07 03:07:20.409 342 17483.92 52.81 53869.49 88888.00 2008-12-07 03:07:20.909 342 17483.83 52.78 53869.54 88888.00 2008-12-07 03:07:21.409 342 17483.87 52.63 53869.59 88888.00 2008-12-07 03:07:21.909 342 17483.99 52.66 53869.61 88888.00 2008-12-07 03:07:22.409 342 17483.99 52.64 53869.52 88888.00 2008-12-07 03:07:22.909 342 17484.00 52.60 53869.44 88888.00 2008-12-07 03:07:23.409 342 17484.08 52.68 53869.48 88888.00 2008-12-07 03:07:23.909 342 17484.13 52.68 53869.54 88888.00 2008-12-07 03:07:24.409 342 17484.09 52.67 53869.61 88888.00 2008-12-07 03:07:24.909 342 17484.04 52.66 53869.60 88888.00 2008-12-07 03:07:25.409 342 17484.07 52.59 53869.54 88888.00 2008-12-07 03:07:25.909 342 17484.10 52.60 53869.49 88888.00 2008-12-07 03:07:26.409 342 17484.10 52.66 53869.50 88888.00 2008-12-07 03:07:26.909 342 17484.10 52.62 53869.50 88888.00 2008-12-07 03:07:27.409 342 17484.10 52.62 53869.37 88888.00 2008-12-07 03:07:27.909 342 17484.18 52.59 53869.47 88888.00 2008-12-07 03:07:28.409 342 17484.18 52.54 53869.59 88888.00 2008-12-07 03:07:28.909 342 17484.17 52.42 53869.46 88888.00 2008-12-07 03:07:29.409 342 17484.15 52.40 53869.42 88888.00 2008-12-07 03:07:29.909 342 17484.10 52.43 53869.48 88888.00 2008-12-07 03:07:30.409 342 17484.24 52.40 53869.49 88888.00 2008-12-07 03:07:30.909 342 17484.26 52.37 53869.47 88888.00 2008-12-07 03:07:31.409 342 17484.28 52.31 53869.51 88888.00 2008-12-07 03:07:31.909 342 17484.37 52.28 53869.60 88888.00 2008-12-07 03:07:32.409 342 17484.33 52.29 53869.68 88888.00 2008-12-07 03:07:32.909 342 17484.31 52.28 53869.66 88888.00 2008-12-07 03:07:33.409 342 17484.36 52.38 53869.61 88888.00 2008-12-07 03:07:33.909 342 17484.31 52.32 53869.55 88888.00 2008-12-07 03:07:34.409 342 17484.30 52.19 53869.49 88888.00 2008-12-07 03:07:34.909 342 17484.30 52.19 53869.57 88888.00 2008-12-07 03:07:35.406 342 17484.27 52.20 53869.65 88888.00 2008-12-07 03:07:35.906 342 17484.21 52.20 53869.60 88888.00 2008-12-07 03:07:36.406 342 17484.16 52.20 53869.62 88888.00 2008-12-07 03:07:36.906 342 17484.16 52.13 53869.55 88888.00 2008-12-07 03:07:37.406 342 17484.11 52.10 53869.58 88888.00 2008-12-07 03:07:37.906 342 17484.14 52.08 53869.53 88888.00 2008-12-07 03:07:38.406 342 17484.15 52.12 53869.57 88888.00 2008-12-07 03:07:38.906 342 17484.15 52.05 53869.54 88888.00 2008-12-07 03:07:39.406 342 17484.13 52.03 53869.52 88888.00 2008-12-07 03:07:39.906 342 17484.15 51.95 53869.41 88888.00 2008-12-07 03:07:40.406 342 17484.16 51.98 53869.46 88888.00 2008-12-07 03:07:40.906 342 17484.14 51.96 53869.50 88888.00 2008-12-07 03:07:41.406 342 17484.18 52.08 53869.57 88888.00 2008-12-07 03:07:41.906 342 17484.17 52.02 53869.70 88888.00 2008-12-07 03:07:42.406 342 17484.31 52.04 53869.72 88888.00 2008-12-07 03:07:42.906 342 17484.31 52.07 53869.71 88888.00 2008-12-07 03:07:43.406 342 17484.30 52.02 53869.76 88888.00 2008-12-07 03:07:43.906 342 17484.29 51.96 53869.76 88888.00 2008-12-07 03:07:44.406 342 17484.25 51.93 53869.68 88888.00 2008-12-07 03:07:44.906 342 17484.26 51.99 53869.74 88888.00 2008-12-07 03:07:45.406 342 17484.35 51.88 53869.80 88888.00 2008-12-07 03:07:45.906 342 17484.29 51.78 53869.72 88888.00 2008-12-07 03:07:46.406 342 17484.25 51.86 53869.68 88888.00 2008-12-07 03:07:46.906 342 17484.31 51.91 53869.69 88888.00 2008-12-07 03:07:47.406 342 17484.24 51.91 53869.74 88888.00 2008-12-07 03:07:47.906 342 17484.14 51.93 53869.70 88888.00 2008-12-07 03:07:48.406 342 17484.15 51.88 53869.71 88888.00 2008-12-07 03:07:48.906 342 17484.18 51.88 53869.68 88888.00 2008-12-07 03:07:49.406 342 17484.17 51.91 53869.74 88888.00 2008-12-07 03:07:49.906 342 17484.15 51.88 53869.80 88888.00 2008-12-07 03:07:50.406 342 17484.16 51.95 53869.75 88888.00 2008-12-07 03:07:50.906 342 17484.06 51.98 53869.73 88888.00 2008-12-07 03:07:51.406 342 17484.11 51.92 53869.74 88888.00 2008-12-07 03:07:51.906 342 17484.23 51.90 53869.81 88888.00 2008-12-07 03:07:52.406 342 17484.24 51.92 53869.70 88888.00 2008-12-07 03:07:52.906 342 17484.29 51.93 53869.72 88888.00 2008-12-07 03:07:53.406 342 17484.31 51.92 53869.71 88888.00 2008-12-07 03:07:53.906 342 17484.31 51.88 53869.71 88888.00 2008-12-07 03:07:54.406 342 17484.31 51.92 53869.73 88888.00 2008-12-07 03:07:54.906 342 17484.26 51.92 53869.69 88888.00 2008-12-07 03:07:55.406 342 17484.25 51.89 53869.66 88888.00 2008-12-07 03:07:55.906 342 17484.25 51.89 53869.68 88888.00 2008-12-07 03:07:56.406 342 17484.27 51.89 53869.77 88888.00 2008-12-07 03:07:56.906 342 17484.33 51.88 53869.82 88888.00 2008-12-07 03:07:57.406 342 17484.31 51.90 53869.76 88888.00 2008-12-07 03:07:57.906 342 17484.38 51.91 53869.78 88888.00 2008-12-07 03:07:58.406 342 17484.41 51.86 53869.81 88888.00 2008-12-07 03:07:58.906 342 17484.41 51.80 53869.69 88888.00 2008-12-07 03:07:59.406 342 17484.48 51.83 53869.61 88888.00 2008-12-07 03:07:59.906 342 17484.50 51.89 53869.64 88888.00 2008-12-07 03:08:00.406 342 17484.57 51.94 53869.62 88888.00 2008-12-07 03:08:00.906 342 17484.61 51.92 53869.59 88888.00 2008-12-07 03:08:01.406 342 17484.56 51.90 53869.60 88888.00 2008-12-07 03:08:01.906 342 17484.53 51.81 53869.62 88888.00 2008-12-07 03:08:02.406 342 17484.56 51.80 53869.63 88888.00 2008-12-07 03:08:02.906 342 17484.57 51.82 53869.69 88888.00 2008-12-07 03:08:03.406 342 17484.61 51.81 53869.75 88888.00 2008-12-07 03:08:03.906 342 17484.60 51.81 53869.76 88888.00 2008-12-07 03:08:04.406 342 17484.61 51.82 53869.65 88888.00 2008-12-07 03:08:04.906 342 17484.67 51.74 53869.65 88888.00 2008-12-07 03:08:05.406 342 17484.78 51.76 53869.61 88888.00 2008-12-07 03:08:05.906 342 17484.67 51.82 53869.63 88888.00 2008-12-07 03:08:06.406 342 17484.66 51.81 53869.63 88888.00 2008-12-07 03:08:06.906 342 17484.72 51.80 53869.63 88888.00 2008-12-07 03:08:07.406 342 17484.75 51.76 53869.50 88888.00 2008-12-07 03:08:07.906 342 17484.74 51.75 53869.60 88888.00 2008-12-07 03:08:08.406 342 17484.70 51.72 53869.73 88888.00 2008-12-07 03:08:08.906 342 17484.68 51.66 53869.68 88888.00 2008-12-07 03:08:09.406 342 17484.74 51.55 53869.61 88888.00 2008-12-07 03:08:09.906 342 17484.76 51.60 53869.60 88888.00 2008-12-07 03:08:10.406 342 17484.72 51.54 53869.59 88888.00 2008-12-07 03:08:10.906 342 17484.75 51.54 53869.63 88888.00 2008-12-07 03:08:11.406 342 17484.74 51.59 53869.73 88888.00 2008-12-07 03:08:11.906 342 17484.79 51.63 53869.66 88888.00 2008-12-07 03:08:12.406 342 17484.77 51.57 53869.66 88888.00 2008-12-07 03:08:12.906 342 17484.77 51.53 53869.62 88888.00 2008-12-07 03:08:13.406 342 17484.71 51.44 53869.62 88888.00 2008-12-07 03:08:13.906 342 17484.72 51.41 53869.68 88888.00 2008-12-07 03:08:14.406 342 17484.72 51.36 53869.73 88888.00 2008-12-07 03:08:14.906 342 17484.77 51.34 53869.71 88888.00 2008-12-07 03:08:15.406 342 17484.79 51.29 53869.58 88888.00 2008-12-07 03:08:15.906 342 17484.86 51.29 53869.60 88888.00 2008-12-07 03:08:16.406 342 17484.86 51.34 53869.69 88888.00 2008-12-07 03:08:16.906 342 17484.84 51.35 53869.75 88888.00 2008-12-07 03:08:17.406 342 17484.89 51.31 53869.75 88888.00 2008-12-07 03:08:17.906 342 17484.92 51.26 53869.69 88888.00 2008-12-07 03:08:18.406 342 17484.90 51.29 53869.72 88888.00 2008-12-07 03:08:18.906 342 17484.92 51.27 53869.68 88888.00 2008-12-07 03:08:19.406 342 17484.85 51.29 53869.72 88888.00 2008-12-07 03:08:19.906 342 17484.91 51.24 53869.77 88888.00 2008-12-07 03:08:20.406 342 17484.97 51.11 53869.84 88888.00 2008-12-07 03:08:20.906 342 17484.95 51.11 53869.92 88888.00 2008-12-07 03:08:21.406 342 17484.95 51.18 53869.84 88888.00 2008-12-07 03:08:21.906 342 17484.91 51.18 53869.75 88888.00 2008-12-07 03:08:22.406 342 17484.84 51.22 53869.80 88888.00 2008-12-07 03:08:22.906 342 17484.87 51.24 53869.78 88888.00 2008-12-07 03:08:23.406 342 17484.86 51.17 53869.78 88888.00 2008-12-07 03:08:23.906 342 17484.88 51.18 53869.81 88888.00 2008-12-07 03:08:24.406 342 17484.89 51.11 53869.77 88888.00 2008-12-07 03:08:24.906 342 17484.80 51.07 53869.85 88888.00 2008-12-07 03:08:25.406 342 17484.78 51.01 53869.82 88888.00 2008-12-07 03:08:25.906 342 17484.79 51.00 53869.85 88888.00 2008-12-07 03:08:26.406 342 17484.72 51.00 53869.81 88888.00 2008-12-07 03:08:26.906 342 17484.77 51.01 53869.80 88888.00 2008-12-07 03:08:27.406 342 17484.79 51.05 53869.84 88888.00 2008-12-07 03:08:27.906 342 17484.75 51.04 53869.84 88888.00 2008-12-07 03:08:28.406 342 17484.75 51.00 53869.84 88888.00 2008-12-07 03:08:28.906 342 17484.71 51.01 53869.85 88888.00 2008-12-07 03:08:29.406 342 17484.76 51.06 53869.81 88888.00 2008-12-07 03:08:29.906 342 17484.76 51.05 53869.85 88888.00 2008-12-07 03:08:30.406 342 17484.72 51.07 53869.88 88888.00 2008-12-07 03:08:30.906 342 17484.76 51.11 53869.87 88888.00 2008-12-07 03:08:31.406 342 17484.75 51.06 53869.86 88888.00 2008-12-07 03:08:31.906 342 17484.77 51.02 53869.86 88888.00 2008-12-07 03:08:32.406 342 17484.69 51.01 53869.80 88888.00 2008-12-07 03:08:32.906 342 17484.69 51.02 53869.71 88888.00 2008-12-07 03:08:33.406 342 17484.80 51.03 53869.74 88888.00 2008-12-07 03:08:33.906 342 17484.72 51.00 53869.77 88888.00 2008-12-07 03:08:34.406 342 17484.74 51.11 53869.76 88888.00 2008-12-07 03:08:34.906 342 17484.77 51.02 53869.78 88888.00 2008-12-07 03:08:35.406 342 17484.70 50.98 53869.71 88888.00 2008-12-07 03:08:35.906 342 17484.64 51.01 53869.69 88888.00 2008-12-07 03:08:36.406 342 17484.68 51.01 53869.76 88888.00 2008-12-07 03:08:36.906 342 17484.67 51.03 53869.73 88888.00 2008-12-07 03:08:37.406 342 17484.60 51.01 53869.72 88888.00 2008-12-07 03:08:37.906 342 17484.61 51.05 53869.70 88888.00 2008-12-07 03:08:38.406 342 17484.65 51.06 53869.70 88888.00 2008-12-07 03:08:38.906 342 17484.72 51.07 53869.76 88888.00 2008-12-07 03:08:39.406 342 17484.78 51.03 53869.84 88888.00 2008-12-07 03:08:39.906 342 17484.69 51.14 53869.75 88888.00 2008-12-07 03:08:40.406 342 17484.74 51.17 53869.77 88888.00 2008-12-07 03:08:40.906 342 17484.69 51.16 53869.78 88888.00 2008-12-07 03:08:41.406 342 17484.64 51.12 53869.62 88888.00 2008-12-07 03:08:41.906 342 17484.70 51.17 53869.65 88888.00 2008-12-07 03:08:42.406 342 17484.76 51.22 53869.58 88888.00 2008-12-07 03:08:42.906 342 17484.71 51.18 53869.55 88888.00 2008-12-07 03:08:43.406 342 17484.65 51.21 53869.66 88888.00 2008-12-07 03:08:43.906 342 17484.60 51.20 53869.69 88888.00 2008-12-07 03:08:44.406 342 17484.61 51.15 53869.65 88888.00 2008-12-07 03:08:44.906 342 17484.64 51.14 53869.72 88888.00 2008-12-07 03:08:45.406 342 17484.76 51.16 53869.72 88888.00 2008-12-07 03:08:45.906 342 17484.69 51.12 53869.60 88888.00 2008-12-07 03:08:46.406 342 17484.70 51.10 53869.66 88888.00 2008-12-07 03:08:46.906 342 17484.71 51.17 53869.66 88888.00 2008-12-07 03:08:47.406 342 17484.62 51.17 53869.64 88888.00 2008-12-07 03:08:47.906 342 17484.72 51.16 53869.68 88888.00 2008-12-07 03:08:48.406 342 17484.72 51.16 53869.73 88888.00 2008-12-07 03:08:48.906 342 17484.65 51.15 53869.76 88888.00 2008-12-07 03:08:49.406 342 17484.61 51.10 53869.76 88888.00 2008-12-07 03:08:49.906 342 17484.66 51.04 53869.85 88888.00 2008-12-07 03:08:50.406 342 17484.69 50.98 53869.80 88888.00 2008-12-07 03:08:50.906 342 17484.64 50.93 53869.75 88888.00 2008-12-07 03:08:51.406 342 17484.71 50.93 53869.73 88888.00 2008-12-07 03:08:51.906 342 17484.79 51.01 53869.82 88888.00 2008-12-07 03:08:52.406 342 17484.80 51.05 53869.81 88888.00 2008-12-07 03:08:52.906 342 17484.74 51.05 53869.80 88888.00 2008-12-07 03:08:53.406 342 17484.74 51.10 53869.75 88888.00 2008-12-07 03:08:53.906 342 17484.72 51.10 53869.73 88888.00 2008-12-07 03:08:54.406 342 17484.79 51.00 53869.70 88888.00 2008-12-07 03:08:54.906 342 17484.80 51.01 53869.69 88888.00 2008-12-07 03:08:55.406 342 17484.78 50.92 53869.75 88888.00 2008-12-07 03:08:55.906 342 17484.79 50.94 53869.80 88888.00 2008-12-07 03:08:56.406 342 17484.84 50.88 53869.83 88888.00 2008-12-07 03:08:56.906 342 17484.80 50.86 53869.88 88888.00 2008-12-07 03:08:57.406 342 17484.72 50.83 53869.87 88888.00 2008-12-07 03:08:57.906 342 17484.68 50.90 53869.86 88888.00 2008-12-07 03:08:58.406 342 17484.67 50.86 53869.77 88888.00 2008-12-07 03:08:58.906 342 17484.72 50.82 53869.73 88888.00 2008-12-07 03:08:59.406 342 17484.71 50.74 53869.81 88888.00 2008-12-07 03:08:59.906 342 17484.76 50.74 53869.85 88888.00 2008-12-07 03:09:00.406 342 17484.71 50.74 53869.86 88888.00 2008-12-07 03:09:00.906 342 17484.64 50.72 53869.93 88888.00 2008-12-07 03:09:01.406 342 17484.64 50.72 53869.86 88888.00 2008-12-07 03:09:01.906 342 17484.59 50.74 53869.88 88888.00 2008-12-07 03:09:02.406 342 17484.62 50.74 53869.88 88888.00 2008-12-07 03:09:02.906 342 17484.62 50.73 53869.93 88888.00 2008-12-07 03:09:03.406 342 17484.50 50.73 53869.95 88888.00 2008-12-07 03:09:03.906 342 17484.56 50.66 53869.92 88888.00 2008-12-07 03:09:04.406 342 17484.55 50.63 53869.97 88888.00 2008-12-07 03:09:04.906 342 17484.62 50.57 53869.97 88888.00 2008-12-07 03:09:05.406 342 17484.68 50.56 53869.97 88888.00 2008-12-07 03:09:05.906 342 17484.71 50.49 53869.98 88888.00 2008-12-07 03:09:06.406 342 17484.55 50.51 53869.95 88888.00 2008-12-07 03:09:06.906 342 17484.47 50.54 53869.92 88888.00 2008-12-07 03:09:07.406 342 17484.54 50.56 53869.88 88888.00 2008-12-07 03:09:07.906 342 17484.58 50.55 53869.94 88888.00 2008-12-07 03:09:08.406 342 17484.55 50.55 53869.87 88888.00 2008-12-07 03:09:08.906 342 17484.55 50.59 53869.89 88888.00 2008-12-07 03:09:09.406 342 17484.51 50.57 53869.87 88888.00 2008-12-07 03:09:09.906 342 17484.46 50.61 53869.89 88888.00 2008-12-07 03:09:10.406 342 17484.55 50.54 53870.04 88888.00 2008-12-07 03:09:10.906 342 17484.59 50.47 53869.95 88888.00 2008-12-07 03:09:11.406 342 17484.57 50.47 53869.87 88888.00 2008-12-07 03:09:11.906 342 17484.64 50.55 53869.93 88888.00 2008-12-07 03:09:12.406 342 17484.64 50.54 53869.93 88888.00 2008-12-07 03:09:12.906 342 17484.61 50.51 53869.88 88888.00 2008-12-07 03:09:13.406 342 17484.68 50.56 53869.86 88888.00 2008-12-07 03:09:13.906 342 17484.68 50.59 53869.83 88888.00 2008-12-07 03:09:14.406 342 17484.71 50.63 53869.82 88888.00 2008-12-07 03:09:14.906 342 17484.72 50.59 53869.80 88888.00 2008-12-07 03:09:15.406 342 17484.68 50.55 53869.83 88888.00 2008-12-07 03:09:15.906 342 17484.59 50.66 53869.80 88888.00 2008-12-07 03:09:16.406 342 17484.55 50.62 53869.83 88888.00 2008-12-07 03:09:16.906 342 17484.54 50.58 53869.88 88888.00 2008-12-07 03:09:17.406 342 17484.61 50.63 53869.83 88888.00 2008-12-07 03:09:17.906 342 17484.54 50.66 53869.80 88888.00 2008-12-07 03:09:18.406 342 17484.49 50.59 53869.81 88888.00 2008-12-07 03:09:18.906 342 17484.50 50.56 53869.87 88888.00 2008-12-07 03:09:19.406 342 17484.57 50.52 53869.96 88888.00 2008-12-07 03:09:19.906 342 17484.49 50.52 53869.95 88888.00 2008-12-07 03:09:20.406 342 17484.41 50.47 53869.97 88888.00 2008-12-07 03:09:20.906 342 17484.46 50.52 53870.03 88888.00 2008-12-07 03:09:21.406 342 17484.48 50.57 53869.98 88888.00 2008-12-07 03:09:21.906 342 17484.54 50.59 53869.84 88888.00 2008-12-07 03:09:22.406 342 17484.55 50.64 53869.88 88888.00 2008-12-07 03:09:22.906 342 17484.59 50.65 53869.88 88888.00 2008-12-07 03:09:23.406 342 17484.53 50.65 53869.94 88888.00 2008-12-07 03:09:23.906 342 17484.41 50.63 53869.93 88888.00 2008-12-07 03:09:24.406 342 17484.36 50.68 53869.93 88888.00 2008-12-07 03:09:24.906 342 17484.41 50.65 53869.95 88888.00 2008-12-07 03:09:25.406 342 17484.35 50.71 53869.95 88888.00 2008-12-07 03:09:25.906 342 17484.35 50.75 53869.98 88888.00 2008-12-07 03:09:26.406 342 17484.37 50.75 53869.92 88888.00 2008-12-07 03:09:26.906 342 17484.35 50.75 53869.89 88888.00 2008-12-07 03:09:27.406 342 17484.35 50.73 53869.89 88888.00 2008-12-07 03:09:27.906 342 17484.31 50.72 53869.83 88888.00 2008-12-07 03:09:28.406 342 17484.37 50.68 53869.77 88888.00 2008-12-07 03:09:28.906 342 17484.40 50.63 53869.75 88888.00 2008-12-07 03:09:29.406 342 17484.43 50.64 53869.85 88888.00 2008-12-07 03:09:29.906 342 17484.45 50.64 53869.84 88888.00 2008-12-07 03:09:30.406 342 17484.43 50.65 53869.83 88888.00 2008-12-07 03:09:30.906 342 17484.35 50.67 53869.88 88888.00 2008-12-07 03:09:31.406 342 17484.29 50.68 53869.93 88888.00 2008-12-07 03:09:31.906 342 17484.37 50.68 53869.97 88888.00 2008-12-07 03:09:32.406 342 17484.49 50.62 53869.97 88888.00 2008-12-07 03:09:32.906 342 17484.40 50.65 53869.95 88888.00 2008-12-07 03:09:33.406 342 17484.20 50.61 53869.87 88888.00 2008-12-07 03:09:33.906 342 17484.19 50.59 53869.83 88888.00 2008-12-07 03:09:34.406 342 17484.18 50.62 53869.83 88888.00 2008-12-07 03:09:34.906 342 17484.23 50.59 53869.73 88888.00 2008-12-07 03:09:35.406 342 17484.24 50.57 53869.71 88888.00 2008-12-07 03:09:35.906 342 17484.19 50.59 53869.75 88888.00 2008-12-07 03:09:36.406 342 17484.33 50.59 53869.78 88888.00 2008-12-07 03:09:36.906 342 17484.36 50.58 53869.86 88888.00 2008-12-07 03:09:37.406 342 17484.28 50.62 53869.83 88888.00 2008-12-07 03:09:37.906 342 17484.25 50.64 53869.82 88888.00 2008-12-07 03:09:38.406 342 17484.26 50.66 53869.88 88888.00 2008-12-07 03:09:38.906 342 17484.35 50.66 53869.91 88888.00 2008-12-07 03:09:39.406 342 17484.39 50.66 53869.83 88888.00 2008-12-07 03:09:39.906 342 17484.46 50.69 53869.82 88888.00 2008-12-07 03:09:40.406 342 17484.44 50.71 53869.84 88888.00 2008-12-07 03:09:40.906 342 17484.41 50.73 53869.92 88888.00 2008-12-07 03:09:41.406 342 17484.45 50.69 53869.88 88888.00 2008-12-07 03:09:41.906 342 17484.48 50.73 53869.89 88888.00 2008-12-07 03:09:42.406 342 17484.50 50.68 53869.89 88888.00 2008-12-07 03:09:42.906 342 17484.43 50.72 53869.87 88888.00 2008-12-07 03:09:43.406 342 17484.47 50.74 53869.87 88888.00 2008-12-07 03:09:43.906 342 17484.44 50.66 53869.93 88888.00 2008-12-07 03:09:44.406 342 17484.44 50.59 53870.02 88888.00 2008-12-07 03:09:44.906 342 17484.58 50.67 53870.07 88888.00 2008-12-07 03:09:45.406 342 17484.60 50.68 53870.05 88888.00 2008-12-07 03:09:45.906 342 17484.47 50.67 53870.06 88888.00 2008-12-07 03:09:46.406 342 17484.44 50.69 53870.02 88888.00 2008-12-07 03:09:46.906 342 17484.49 50.67 53870.00 88888.00 2008-12-07 03:09:47.406 342 17484.55 50.72 53869.94 88888.00 2008-12-07 03:09:47.906 342 17484.55 50.73 53869.87 88888.00 2008-12-07 03:09:48.406 342 17484.60 50.81 53869.86 88888.00 2008-12-07 03:09:48.906 342 17484.71 50.77 53869.85 88888.00 2008-12-07 03:09:49.406 342 17484.77 50.74 53869.80 88888.00 2008-12-07 03:09:49.906 342 17484.71 50.76 53869.76 88888.00 2008-12-07 03:09:50.406 342 17484.67 50.79 53869.84 88888.00 2008-12-07 03:09:50.906 342 17484.70 50.81 53869.92 88888.00 2008-12-07 03:09:51.406 342 17484.66 50.79 53870.02 88888.00 2008-12-07 03:09:51.906 342 17484.65 50.82 53869.96 88888.00 2008-12-07 03:09:52.406 342 17484.70 50.79 53870.02 88888.00 2008-12-07 03:09:52.906 342 17484.75 50.74 53870.04 88888.00 2008-12-07 03:09:53.406 342 17484.75 50.69 53870.03 88888.00 2008-12-07 03:09:53.906 342 17484.58 50.62 53869.94 88888.00 2008-12-07 03:09:54.406 342 17484.56 50.64 53869.93 88888.00 2008-12-07 03:09:54.906 342 17484.55 50.72 53869.98 88888.00 2008-12-07 03:09:55.406 342 17484.59 50.85 53869.96 88888.00 2008-12-07 03:09:55.906 342 17484.67 50.92 53869.96 88888.00 2008-12-07 03:09:56.406 342 17484.74 50.94 53869.97 88888.00 2008-12-07 03:09:56.906 342 17484.69 50.90 53869.94 88888.00 2008-12-07 03:09:57.406 342 17484.67 50.81 53869.85 88888.00 2008-12-07 03:09:57.906 342 17484.66 50.84 53869.82 88888.00 2008-12-07 03:09:58.406 342 17484.65 50.79 53869.85 88888.00 2008-12-07 03:09:58.906 342 17484.61 50.82 53869.83 88888.00 2008-12-07 03:09:59.406 342 17484.67 50.79 53869.85 88888.00 2008-12-07 03:09:59.906 342 17484.74 50.85 53869.94 88888.00 2008-12-07 03:10:00.406 342 17484.72 50.82 53869.99 88888.00 2008-12-07 03:10:00.906 342 17484.71 50.75 53869.92 88888.00 2008-12-07 03:10:01.406 342 17484.80 50.78 53869.84 88888.00 2008-12-07 03:10:01.906 342 17484.76 50.77 53869.85 88888.00 2008-12-07 03:10:02.406 342 17484.71 50.77 53869.87 88888.00 2008-12-07 03:10:02.906 342 17484.67 50.76 53869.92 88888.00 2008-12-07 03:10:03.406 342 17484.74 50.74 53869.85 88888.00 2008-12-07 03:10:03.906 342 17484.78 50.83 53869.80 88888.00 2008-12-07 03:10:04.406 342 17484.77 50.79 53869.77 88888.00 2008-12-07 03:10:04.906 342 17484.81 50.78 53869.81 88888.00 2008-12-07 03:10:05.406 342 17484.77 50.74 53869.81 88888.00 2008-12-07 03:10:05.906 342 17484.79 50.71 53869.77 88888.00 2008-12-07 03:10:06.406 342 17484.75 50.72 53869.82 88888.00 2008-12-07 03:10:06.906 342 17484.68 50.72 53869.75 88888.00 2008-12-07 03:10:07.406 342 17484.71 50.74 53869.78 88888.00 2008-12-07 03:10:07.906 342 17484.75 50.72 53869.71 88888.00 2008-12-07 03:10:08.406 342 17484.77 50.75 53869.80 88888.00 2008-12-07 03:10:08.906 342 17484.81 50.79 53869.88 88888.00 2008-12-07 03:10:09.406 342 17484.78 50.78 53869.87 88888.00 2008-12-07 03:10:09.906 342 17484.82 50.75 53869.78 88888.00 2008-12-07 03:10:10.406 342 17484.80 50.72 53869.73 88888.00 2008-12-07 03:10:10.906 342 17484.78 50.73 53869.69 88888.00 2008-12-07 03:10:11.406 342 17484.86 50.77 53869.68 88888.00 2008-12-07 03:10:11.906 342 17484.90 50.74 53869.74 88888.00 2008-12-07 03:10:12.406 342 17484.89 50.71 53869.76 88888.00 2008-12-07 03:10:12.906 342 17484.90 50.74 53869.76 88888.00 2008-12-07 03:10:13.406 342 17484.91 50.81 53869.85 88888.00 2008-12-07 03:10:13.906 342 17484.77 50.86 53869.96 88888.00 2008-12-07 03:10:14.406 342 17484.74 50.81 53869.89 88888.00 2008-12-07 03:10:14.906 342 17484.82 50.77 53869.94 88888.00 2008-12-07 03:10:15.406 342 17484.92 50.81 53869.92 88888.00 2008-12-07 03:10:15.906 342 17484.88 50.83 53869.82 88888.00 2008-12-07 03:10:16.406 342 17484.84 50.86 53869.75 88888.00 2008-12-07 03:10:16.906 342 17484.94 50.85 53869.80 88888.00 2008-12-07 03:10:17.406 342 17484.97 50.82 53869.77 88888.00 2008-12-07 03:10:17.906 342 17485.02 50.83 53869.71 88888.00 2008-12-07 03:10:18.406 342 17485.00 50.81 53869.72 88888.00 2008-12-07 03:10:18.906 342 17484.94 50.75 53869.81 88888.00 2008-12-07 03:10:19.406 342 17484.87 50.78 53869.81 88888.00 2008-12-07 03:10:19.906 342 17484.92 50.79 53869.85 88888.00 2008-12-07 03:10:20.406 342 17484.84 50.79 53869.88 88888.00 2008-12-07 03:10:20.906 342 17484.87 50.75 53869.86 88888.00 2008-12-07 03:10:21.406 342 17484.79 50.74 53869.77 88888.00 2008-12-07 03:10:21.906 342 17484.80 50.77 53869.76 88888.00 2008-12-07 03:10:22.406 342 17484.86 50.85 53869.73 88888.00 2008-12-07 03:10:22.906 342 17484.96 50.83 53869.76 88888.00 2008-12-07 03:10:23.406 342 17485.06 50.76 53869.83 88888.00 2008-12-07 03:10:23.906 342 17485.11 50.76 53869.85 88888.00 2008-12-07 03:10:24.406 342 17484.99 50.79 53869.78 88888.00 2008-12-07 03:10:24.906 342 17484.94 50.84 53869.78 88888.00 2008-12-07 03:10:25.406 342 17484.94 50.84 53869.94 88888.00 2008-12-07 03:10:25.906 342 17484.94 50.82 53870.03 88888.00 2008-12-07 03:10:26.406 342 17484.95 50.83 53870.00 88888.00 2008-12-07 03:10:26.906 342 17484.96 50.88 53869.95 88888.00 2008-12-07 03:10:27.406 342 17485.00 50.92 53869.91 88888.00 2008-12-07 03:10:27.906 342 17485.00 50.92 53869.89 88888.00 2008-12-07 03:10:28.406 342 17485.01 50.90 53869.95 88888.00 2008-12-07 03:10:28.906 342 17484.99 50.88 53869.91 88888.00 2008-12-07 03:10:29.406 342 17484.95 50.87 53869.83 88888.00 2008-12-07 03:10:29.906 342 17485.04 50.87 53869.82 88888.00 2008-12-07 03:10:30.406 342 17485.01 50.88 53869.76 88888.00 2008-12-07 03:10:30.906 342 17484.96 50.90 53869.82 88888.00 2008-12-07 03:10:31.406 342 17484.97 50.82 53869.87 88888.00 2008-12-07 03:10:31.906 342 17484.94 50.86 53869.84 88888.00 2008-12-07 03:10:32.406 342 17484.98 50.92 53869.71 88888.00 2008-12-07 03:10:32.906 342 17485.01 50.88 53869.71 88888.00 2008-12-07 03:10:33.406 342 17485.06 50.91 53869.69 88888.00 2008-12-07 03:10:33.906 342 17485.01 50.88 53869.75 88888.00 2008-12-07 03:10:34.406 342 17485.08 50.88 53869.76 88888.00 2008-12-07 03:10:34.906 342 17485.16 50.90 53869.77 88888.00 2008-12-07 03:10:35.406 342 17485.12 50.87 53869.70 88888.00 2008-12-07 03:10:35.906 342 17485.07 50.90 53869.74 88888.00 2008-12-07 03:10:36.406 342 17485.10 50.92 53869.72 88888.00 2008-12-07 03:10:36.906 342 17485.07 50.94 53869.64 88888.00 2008-12-07 03:10:37.406 342 17485.15 50.97 53869.72 88888.00 2008-12-07 03:10:37.906 342 17485.12 50.97 53869.80 88888.00 2008-12-07 03:10:38.406 342 17485.07 50.95 53869.83 88888.00 2008-12-07 03:10:38.906 342 17485.09 50.94 53869.81 88888.00 2008-12-07 03:10:39.406 342 17485.12 50.88 53869.80 88888.00 2008-12-07 03:10:39.906 342 17485.15 50.90 53869.84 88888.00 2008-12-07 03:10:40.403 342 17485.22 50.84 53869.85 88888.00 2008-12-07 03:10:40.903 342 17485.25 50.87 53869.74 88888.00 2008-12-07 03:10:41.403 342 17485.23 50.87 53869.73 88888.00 2008-12-07 03:10:41.903 342 17485.18 50.93 53869.76 88888.00 2008-12-07 03:10:42.403 342 17485.15 50.91 53869.82 88888.00 2008-12-07 03:10:42.903 342 17485.13 50.91 53869.86 88888.00 2008-12-07 03:10:43.403 342 17485.06 50.92 53869.86 88888.00 2008-12-07 03:10:43.903 342 17485.15 50.88 53869.85 88888.00 2008-12-07 03:10:44.403 342 17485.17 50.85 53869.88 88888.00 2008-12-07 03:10:44.903 342 17485.05 50.92 53869.93 88888.00 2008-12-07 03:10:45.403 342 17485.11 50.86 53869.96 88888.00 2008-12-07 03:10:45.903 342 17485.18 50.84 53869.96 88888.00 2008-12-07 03:10:46.403 342 17485.16 50.87 53869.93 88888.00 2008-12-07 03:10:46.903 342 17485.12 50.92 53869.85 88888.00 2008-12-07 03:10:47.403 342 17485.08 50.91 53869.83 88888.00 2008-12-07 03:10:47.903 342 17485.10 50.83 53869.78 88888.00 2008-12-07 03:10:48.403 342 17485.19 50.85 53869.92 88888.00 2008-12-07 03:10:48.903 342 17485.22 50.81 53869.96 88888.00 2008-12-07 03:10:49.403 342 17485.09 50.76 53869.94 88888.00 2008-12-07 03:10:49.903 342 17485.05 50.79 53869.93 88888.00 2008-12-07 03:10:50.403 342 17485.06 50.82 53869.99 88888.00 2008-12-07 03:10:50.903 342 17485.08 50.83 53870.04 88888.00 2008-12-07 03:10:51.403 342 17485.08 50.84 53870.08 88888.00 2008-12-07 03:10:51.903 342 17485.11 50.83 53870.07 88888.00 2008-12-07 03:10:52.403 342 17485.12 50.75 53869.94 88888.00 2008-12-07 03:10:52.903 342 17485.12 50.78 53869.87 88888.00 2008-12-07 03:10:53.403 342 17485.13 50.76 53869.93 88888.00 2008-12-07 03:10:53.903 342 17485.12 50.77 53869.97 88888.00 2008-12-07 03:10:54.403 342 17485.09 50.81 53869.97 88888.00 2008-12-07 03:10:54.903 342 17485.08 50.83 53869.96 88888.00 2008-12-07 03:10:55.403 342 17485.08 50.78 53869.97 88888.00 2008-12-07 03:10:55.903 342 17485.18 50.76 53869.94 88888.00 2008-12-07 03:10:56.403 342 17485.19 50.75 53870.02 88888.00 2008-12-07 03:10:56.903 342 17485.19 50.73 53870.03 88888.00 2008-12-07 03:10:57.403 342 17485.22 50.73 53870.04 88888.00 2008-12-07 03:10:57.903 342 17485.17 50.76 53870.05 88888.00 2008-12-07 03:10:58.403 342 17485.16 50.85 53870.08 88888.00 2008-12-07 03:10:58.903 342 17485.09 50.84 53870.09 88888.00 2008-12-07 03:10:59.403 342 17485.13 50.76 53870.05 88888.00 2008-12-07 03:10:59.903 342 17485.17 50.71 53870.11 88888.00 2008-12-07 03:11:00.403 342 17485.12 50.72 53870.16 88888.00 2008-12-07 03:11:00.903 342 17485.09 50.71 53870.13 88888.00 2008-12-07 03:11:01.403 342 17485.09 50.74 53869.98 88888.00 2008-12-07 03:11:01.903 342 17485.08 50.73 53869.99 88888.00 2008-12-07 03:11:02.403 342 17485.10 50.77 53869.95 88888.00 2008-12-07 03:11:02.903 342 17485.00 50.75 53870.00 88888.00 2008-12-07 03:11:03.403 342 17485.00 50.77 53869.97 88888.00 2008-12-07 03:11:03.903 342 17485.00 50.75 53870.00 88888.00 2008-12-07 03:11:04.403 342 17485.04 50.68 53870.07 88888.00 2008-12-07 03:11:04.903 342 17485.09 50.63 53870.09 88888.00 2008-12-07 03:11:05.403 342 17485.07 50.65 53870.19 88888.00 2008-12-07 03:11:05.903 342 17485.09 50.65 53870.26 88888.00 2008-12-07 03:11:06.403 342 17485.13 50.69 53870.18 88888.00 2008-12-07 03:11:06.903 342 17485.18 50.67 53870.07 88888.00 2008-12-07 03:11:07.403 342 17485.15 50.66 53870.09 88888.00 2008-12-07 03:11:07.903 342 17485.04 50.57 53870.09 88888.00 2008-12-07 03:11:08.403 342 17485.05 50.58 53870.05 88888.00 2008-12-07 03:11:08.903 342 17485.06 50.56 53870.05 88888.00 2008-12-07 03:11:09.403 342 17485.11 50.55 53870.06 88888.00 2008-12-07 03:11:09.903 342 17485.17 50.49 53870.10 88888.00 2008-12-07 03:11:10.403 342 17485.13 50.47 53870.09 88888.00 2008-12-07 03:11:10.903 342 17485.15 50.46 53870.11 88888.00 2008-12-07 03:11:11.403 342 17485.15 50.47 53870.11 88888.00 2008-12-07 03:11:11.903 342 17485.21 50.49 53870.08 88888.00 2008-12-07 03:11:12.403 342 17485.15 50.48 53870.08 88888.00 2008-12-07 03:11:12.903 342 17485.15 50.46 53870.07 88888.00 2008-12-07 03:11:13.403 342 17485.13 50.46 53870.03 88888.00 2008-12-07 03:11:13.903 342 17485.18 50.41 53869.97 88888.00 2008-12-07 03:11:14.403 342 17485.13 50.37 53870.03 88888.00 2008-12-07 03:11:14.903 342 17485.12 50.37 53870.04 88888.00 2008-12-07 03:11:15.403 342 17485.09 50.37 53870.07 88888.00 2008-12-07 03:11:15.903 342 17485.05 50.45 53870.07 88888.00 2008-12-07 03:11:16.403 342 17485.02 50.51 53870.09 88888.00 2008-12-07 03:11:16.903 342 17485.04 50.53 53870.06 88888.00 2008-12-07 03:11:17.403 342 17485.06 50.54 53870.05 88888.00 2008-12-07 03:11:17.903 342 17485.01 50.48 53870.14 88888.00 2008-12-07 03:11:18.403 342 17485.07 50.41 53870.13 88888.00 2008-12-07 03:11:18.903 342 17485.10 50.39 53870.16 88888.00 2008-12-07 03:11:19.403 342 17485.13 50.38 53870.19 88888.00 2008-12-07 03:11:19.903 342 17485.02 50.29 53870.15 88888.00 2008-12-07 03:11:20.403 342 17485.00 50.28 53870.21 88888.00 2008-12-07 03:11:20.903 342 17485.01 50.30 53870.13 88888.00 2008-12-07 03:11:21.403 342 17484.99 50.30 53870.02 88888.00 2008-12-07 03:11:21.903 342 17484.91 50.19 53870.05 88888.00 2008-12-07 03:11:22.403 342 17484.97 50.20 53870.13 88888.00 2008-12-07 03:11:22.903 342 17484.98 50.17 53870.08 88888.00 2008-12-07 03:11:23.403 342 17485.04 50.06 53869.91 88888.00 2008-12-07 03:11:23.903 342 17485.11 50.02 53869.88 88888.00 2008-12-07 03:11:24.403 342 17485.15 50.00 53869.98 88888.00 2008-12-07 03:11:24.903 342 17485.18 50.04 53870.20 88888.00 2008-12-07 03:11:25.403 342 17485.16 50.03 53870.21 88888.00 2008-12-07 03:11:25.903 342 17485.07 49.99 53870.17 88888.00 2008-12-07 03:11:26.403 342 17484.92 49.98 53870.20 88888.00 2008-12-07 03:11:26.903 342 17484.92 49.99 53870.11 88888.00 2008-12-07 03:11:27.403 342 17484.96 49.99 53870.11 88888.00 2008-12-07 03:11:27.903 342 17485.02 50.00 53870.13 88888.00 2008-12-07 03:11:28.403 342 17484.98 50.05 53870.16 88888.00 2008-12-07 03:11:28.903 342 17484.88 50.13 53870.27 88888.00 2008-12-07 03:11:29.403 342 17484.75 50.14 53870.25 88888.00 2008-12-07 03:11:29.903 342 17484.77 50.02 53870.21 88888.00 2008-12-07 03:11:30.403 342 17484.81 50.00 53870.27 88888.00 2008-12-07 03:11:30.903 342 17484.85 50.00 53870.30 88888.00 2008-12-07 03:11:31.403 342 17484.85 50.02 53870.30 88888.00 2008-12-07 03:11:31.903 342 17484.87 50.03 53870.39 88888.00 2008-12-07 03:11:32.403 342 17484.75 50.04 53870.38 88888.00 2008-12-07 03:11:32.903 342 17484.76 50.03 53870.30 88888.00 2008-12-07 03:11:33.403 342 17484.64 50.02 53870.38 88888.00 2008-12-07 03:11:33.903 342 17484.57 50.06 53870.33 88888.00 2008-12-07 03:11:34.403 342 17484.60 50.07 53870.38 88888.00 2008-12-07 03:11:34.903 342 17484.61 50.05 53870.38 88888.00 2008-12-07 03:11:35.403 342 17484.69 50.12 53870.39 88888.00 2008-12-07 03:11:35.903 342 17484.76 50.14 53870.28 88888.00 2008-12-07 03:11:36.403 342 17484.74 50.10 53870.27 88888.00 2008-12-07 03:11:36.903 342 17484.75 50.10 53870.22 88888.00 2008-12-07 03:11:37.403 342 17484.74 50.13 53870.21 88888.00 2008-12-07 03:11:37.903 342 17484.67 50.09 53870.27 88888.00 2008-12-07 03:11:38.403 342 17484.67 50.06 53870.32 88888.00 2008-12-07 03:11:38.903 342 17484.64 50.08 53870.38 88888.00 2008-12-07 03:11:39.403 342 17484.60 50.10 53870.29 88888.00 2008-12-07 03:11:39.903 342 17484.61 50.18 53870.29 88888.00 2008-12-07 03:11:40.403 342 17484.64 50.26 53870.33 88888.00 2008-12-07 03:11:40.903 342 17484.58 50.20 53870.33 88888.00 2008-12-07 03:11:41.403 342 17484.59 50.28 53870.31 88888.00 2008-12-07 03:11:41.903 342 17484.61 50.29 53870.30 88888.00 2008-12-07 03:11:42.403 342 17484.58 50.27 53870.32 88888.00 2008-12-07 03:11:42.903 342 17484.68 50.19 53870.32 88888.00 2008-12-07 03:11:43.403 342 17484.61 50.17 53870.32 88888.00 2008-12-07 03:11:43.903 342 17484.41 50.20 53870.22 88888.00 2008-12-07 03:11:44.403 342 17484.45 50.28 53870.32 88888.00 2008-12-07 03:11:44.903 342 17484.48 50.39 53870.25 88888.00 2008-12-07 03:11:45.403 342 17484.44 50.44 53870.15 88888.00 2008-12-07 03:11:45.903 342 17484.49 50.45 53870.09 88888.00 2008-12-07 03:11:46.403 342 17484.43 50.36 53870.13 88888.00 2008-12-07 03:11:46.903 342 17484.50 50.37 53870.22 88888.00 2008-12-07 03:11:47.403 342 17484.57 50.36 53870.27 88888.00 2008-12-07 03:11:47.903 342 17484.55 50.42 53870.27 88888.00 2008-12-07 03:11:48.403 342 17484.54 50.51 53870.34 88888.00 2008-12-07 03:11:48.903 342 17484.49 50.51 53870.22 88888.00 2008-12-07 03:11:49.403 342 17484.51 50.55 53870.22 88888.00 2008-12-07 03:11:49.903 342 17484.38 50.55 53870.26 88888.00 2008-12-07 03:11:50.403 342 17484.43 50.64 53870.27 88888.00 2008-12-07 03:11:50.903 342 17484.36 50.67 53870.29 88888.00 2008-12-07 03:11:51.403 342 17484.31 50.64 53870.23 88888.00 2008-12-07 03:11:51.903 342 17484.23 50.63 53870.19 88888.00 2008-12-07 03:11:52.403 342 17484.26 50.61 53870.17 88888.00 2008-12-07 03:11:52.903 342 17484.24 50.58 53870.26 88888.00 2008-12-07 03:11:53.403 342 17484.26 50.65 53870.29 88888.00 2008-12-07 03:11:53.903 342 17484.27 50.69 53870.18 88888.00 2008-12-07 03:11:54.403 342 17484.24 50.62 53870.11 88888.00 2008-12-07 03:11:54.903 342 17484.29 50.57 53870.19 88888.00 2008-12-07 03:11:55.403 342 17484.28 50.56 53870.23 88888.00 2008-12-07 03:11:55.903 342 17484.26 50.43 53870.21 88888.00 2008-12-07 03:11:56.403 342 17484.23 50.48 53870.14 88888.00 2008-12-07 03:11:56.903 342 17484.19 50.64 53870.09 88888.00 2008-12-07 03:11:57.403 342 17484.11 50.53 53870.13 88888.00 2008-12-07 03:11:57.903 342 17484.09 50.46 53870.09 88888.00 2008-12-07 03:11:58.403 342 17484.09 50.49 53870.09 88888.00 2008-12-07 03:11:58.903 342 17483.98 50.55 53870.09 88888.00 2008-12-07 03:11:59.403 342 17484.06 50.65 53870.10 88888.00 2008-12-07 03:11:59.903 342 17484.17 50.62 53870.10 88888.00 2008-12-07 03:12:00.403 342 17484.14 50.54 53870.15 88888.00 2008-12-07 03:12:00.903 342 17484.08 50.57 53870.18 88888.00 2008-12-07 03:12:01.403 342 17484.00 50.56 53870.10 88888.00 2008-12-07 03:12:01.903 342 17483.96 50.61 53870.15 88888.00 2008-12-07 03:12:02.403 342 17483.99 50.63 53870.20 88888.00 2008-12-07 03:12:02.903 342 17483.98 50.59 53870.25 88888.00 2008-12-07 03:12:03.403 342 17484.00 50.73 53870.28 88888.00 2008-12-07 03:12:03.903 342 17483.97 50.79 53870.20 88888.00 2008-12-07 03:12:04.403 342 17483.89 50.85 53870.18 88888.00 2008-12-07 03:12:04.903 342 17483.93 50.90 53870.20 88888.00 2008-12-07 03:12:05.403 342 17483.94 50.90 53870.20 88888.00 2008-12-07 03:12:05.903 342 17483.93 50.88 53870.13 88888.00 2008-12-07 03:12:06.403 342 17483.88 50.82 53870.11 88888.00 2008-12-07 03:12:06.903 342 17483.86 50.85 53870.17 88888.00 2008-12-07 03:12:07.403 342 17483.76 50.83 53870.22 88888.00 2008-12-07 03:12:07.903 342 17483.77 50.85 53870.18 88888.00 2008-12-07 03:12:08.403 342 17483.70 50.94 53870.19 88888.00 2008-12-07 03:12:08.903 342 17483.72 50.97 53870.23 88888.00 2008-12-07 03:12:09.403 342 17483.76 51.03 53870.18 88888.00 2008-12-07 03:12:09.903 342 17483.68 51.08 53870.19 88888.00 2008-12-07 03:12:10.403 342 17483.65 51.10 53870.20 88888.00 2008-12-07 03:12:10.903 342 17483.70 51.08 53870.14 88888.00 2008-12-07 03:12:11.403 342 17483.62 51.08 53870.16 88888.00 2008-12-07 03:12:11.903 342 17483.67 51.14 53870.17 88888.00 2008-12-07 03:12:12.403 342 17483.74 51.22 53870.21 88888.00 2008-12-07 03:12:12.903 342 17483.80 51.20 53870.28 88888.00 2008-12-07 03:12:13.403 342 17483.73 51.17 53870.30 88888.00 2008-12-07 03:12:13.903 342 17483.73 51.18 53870.32 88888.00 2008-12-07 03:12:14.403 342 17483.70 51.22 53870.27 88888.00 2008-12-07 03:12:14.903 342 17483.73 51.26 53870.21 88888.00 2008-12-07 03:12:15.403 342 17483.69 51.27 53870.14 88888.00 2008-12-07 03:12:15.903 342 17483.70 51.37 53870.13 88888.00 2008-12-07 03:12:16.403 342 17483.72 51.40 53870.15 88888.00 2008-12-07 03:12:16.903 342 17483.68 51.42 53870.11 88888.00 2008-12-07 03:12:17.403 342 17483.68 51.41 53870.21 88888.00 2008-12-07 03:12:17.903 342 17483.72 51.40 53870.17 88888.00 2008-12-07 03:12:18.403 342 17483.74 51.41 53870.20 88888.00 2008-12-07 03:12:18.903 342 17483.68 51.44 53870.23 88888.00 2008-12-07 03:12:19.403 342 17483.75 51.43 53870.29 88888.00 2008-12-07 03:12:19.903 342 17483.72 51.47 53870.25 88888.00 2008-12-07 03:12:20.403 342 17483.66 51.52 53870.27 88888.00 2008-12-07 03:12:20.903 342 17483.65 51.52 53870.33 88888.00 2008-12-07 03:12:21.403 342 17483.55 51.55 53870.31 88888.00 2008-12-07 03:12:21.903 342 17483.52 51.56 53870.19 88888.00 2008-12-07 03:12:22.403 342 17483.60 51.60 53870.22 88888.00 2008-12-07 03:12:22.903 342 17483.64 51.65 53870.29 88888.00 2008-12-07 03:12:23.403 342 17483.62 51.64 53870.32 88888.00 2008-12-07 03:12:23.903 342 17483.66 51.59 53870.29 88888.00 2008-12-07 03:12:24.403 342 17483.60 51.53 53870.18 88888.00 2008-12-07 03:12:24.903 342 17483.58 51.54 53870.10 88888.00 2008-12-07 03:12:25.403 342 17483.57 51.55 53870.18 88888.00 2008-12-07 03:12:25.903 342 17483.59 51.62 53870.18 88888.00 2008-12-07 03:12:26.403 342 17483.49 51.55 53870.25 88888.00 2008-12-07 03:12:26.903 342 17483.39 51.44 53870.37 88888.00 2008-12-07 03:12:27.403 342 17483.52 51.55 53870.29 88888.00 2008-12-07 03:12:27.903 342 17483.53 51.64 53870.19 88888.00 2008-12-07 03:12:28.403 342 17483.47 51.72 53870.21 88888.00 2008-12-07 03:12:28.903 342 17483.47 51.69 53870.29 88888.00 2008-12-07 03:12:29.403 342 17483.38 51.66 53870.30 88888.00 2008-12-07 03:12:29.903 342 17483.35 51.71 53870.27 88888.00 2008-12-07 03:12:30.403 342 17483.31 51.64 53870.26 88888.00 2008-12-07 03:12:30.903 342 17483.36 51.71 53870.31 88888.00 2008-12-07 03:12:31.403 342 17483.43 51.75 53870.37 88888.00 2008-12-07 03:12:31.903 342 17483.49 51.76 53870.36 88888.00 2008-12-07 03:12:32.403 342 17483.44 51.79 53870.20 88888.00 2008-12-07 03:12:32.903 342 17483.38 51.79 53870.23 88888.00 2008-12-07 03:12:33.403 342 17483.44 51.83 53870.19 88888.00 2008-12-07 03:12:33.903 342 17483.36 51.88 53870.18 88888.00 2008-12-07 03:12:34.403 342 17483.34 51.88 53870.07 88888.00 2008-12-07 03:12:34.903 342 17483.25 51.82 53870.06 88888.00 2008-12-07 03:12:35.403 342 17483.26 51.90 53870.11 88888.00 2008-12-07 03:12:35.903 342 17483.25 51.98 53870.11 88888.00 2008-12-07 03:12:36.403 342 17483.24 51.99 53870.19 88888.00 2008-12-07 03:12:36.903 342 17483.33 51.99 53870.21 88888.00 2008-12-07 03:12:37.403 342 17483.32 51.98 53870.15 88888.00 2008-12-07 03:12:37.903 342 17483.24 52.02 53870.25 88888.00 2008-12-07 03:12:38.403 342 17483.19 52.02 53870.27 88888.00 2008-12-07 03:12:38.903 342 17483.19 52.04 53870.27 88888.00 2008-12-07 03:12:39.403 342 17483.23 52.08 53870.25 88888.00 2008-12-07 03:12:39.903 342 17483.26 51.98 53870.18 88888.00 2008-12-07 03:12:40.403 342 17483.27 51.99 53870.21 88888.00 2008-12-07 03:12:40.903 342 17483.24 52.05 53870.38 88888.00 2008-12-07 03:12:41.403 342 17483.16 52.10 53870.31 88888.00 2008-12-07 03:12:41.903 342 17483.15 52.13 53870.31 88888.00 2008-12-07 03:12:42.403 342 17483.16 52.22 53870.28 88888.00 2008-12-07 03:12:42.903 342 17483.12 52.22 53870.27 88888.00 2008-12-07 03:12:43.403 342 17483.06 52.19 53870.38 88888.00 2008-12-07 03:12:43.903 342 17483.07 52.23 53870.47 88888.00 2008-12-07 03:12:44.403 342 17483.09 52.27 53870.38 88888.00 2008-12-07 03:12:44.903 342 17483.11 52.25 53870.32 88888.00 2008-12-07 03:12:45.403 342 17483.07 52.24 53870.32 88888.00 2008-12-07 03:12:45.903 342 17482.96 52.24 53870.40 88888.00 2008-12-07 03:12:46.403 342 17483.01 52.32 53870.32 88888.00 2008-12-07 03:12:46.903 342 17482.96 52.37 53870.27 88888.00 2008-12-07 03:12:47.403 342 17483.00 52.34 53870.25 88888.00 2008-12-07 03:12:47.903 342 17482.97 52.28 53870.21 88888.00 2008-12-07 03:12:48.403 342 17482.94 52.29 53870.33 88888.00 2008-12-07 03:12:48.903 342 17482.96 52.33 53870.36 88888.00 2008-12-07 03:12:49.403 342 17483.00 52.38 53870.40 88888.00 2008-12-07 03:12:49.903 342 17482.97 52.42 53870.36 88888.00 2008-12-07 03:12:50.403 342 17482.95 52.40 53870.29 88888.00 2008-12-07 03:12:50.903 342 17482.91 52.37 53870.33 88888.00 2008-12-07 03:12:51.403 342 17482.91 52.43 53870.37 88888.00 2008-12-07 03:12:51.903 342 17482.87 52.48 53870.33 88888.00 2008-12-07 03:12:52.403 342 17482.83 52.47 53870.37 88888.00 2008-12-07 03:12:52.903 342 17482.95 52.34 53870.37 88888.00 2008-12-07 03:12:53.403 342 17482.88 52.32 53870.41 88888.00 2008-12-07 03:12:53.903 342 17482.86 52.44 53870.33 88888.00 2008-12-07 03:12:54.403 342 17482.91 52.51 53870.23 88888.00 2008-12-07 03:12:54.903 342 17482.82 52.53 53870.29 88888.00 2008-12-07 03:12:55.403 342 17482.80 52.56 53870.28 88888.00 2008-12-07 03:12:55.903 342 17482.73 52.57 53870.27 88888.00 2008-12-07 03:12:56.403 342 17482.81 52.54 53870.29 88888.00 2008-12-07 03:12:56.903 342 17482.91 52.56 53870.38 88888.00 2008-12-07 03:12:57.403 342 17482.86 52.60 53870.44 88888.00 2008-12-07 03:12:57.903 342 17482.82 52.62 53870.42 88888.00 2008-12-07 03:12:58.403 342 17482.84 52.58 53870.43 88888.00 2008-12-07 03:12:58.903 342 17482.86 52.56 53870.45 88888.00 2008-12-07 03:12:59.403 342 17482.90 52.57 53870.39 88888.00 2008-12-07 03:12:59.903 342 17482.91 52.60 53870.39 88888.00 2008-12-07 03:13:00.403 342 17482.88 52.61 53870.29 88888.00 2008-12-07 03:13:00.903 342 17482.85 52.61 53870.21 88888.00 2008-12-07 03:13:01.403 342 17482.84 52.67 53870.34 88888.00 2008-12-07 03:13:01.903 342 17482.83 52.69 53870.28 88888.00 2008-12-07 03:13:02.403 342 17482.91 52.63 53870.29 88888.00 2008-12-07 03:13:02.903 342 17482.85 52.60 53870.37 88888.00 2008-12-07 03:13:03.403 342 17482.83 52.61 53870.42 88888.00 2008-12-07 03:13:03.903 342 17482.85 52.58 53870.37 88888.00 2008-12-07 03:13:04.403 342 17482.81 52.63 53870.38 88888.00 2008-12-07 03:13:04.903 342 17482.83 52.59 53870.31 88888.00 2008-12-07 03:13:05.403 342 17482.78 52.63 53870.26 88888.00 2008-12-07 03:13:05.903 342 17482.71 52.69 53870.25 88888.00 2008-12-07 03:13:06.403 342 17482.65 52.62 53870.27 88888.00 2008-12-07 03:13:06.903 342 17482.65 52.59 53870.34 88888.00 2008-12-07 03:13:07.403 342 17482.60 52.62 53870.32 88888.00 2008-12-07 03:13:07.903 342 17482.57 52.72 53870.25 88888.00 2008-12-07 03:13:08.403 342 17482.61 52.70 53870.30 88888.00 2008-12-07 03:13:08.903 342 17482.67 52.60 53870.32 88888.00 2008-12-07 03:13:09.403 342 17482.77 52.61 53870.40 88888.00 2008-12-07 03:13:09.903 342 17482.80 52.69 53870.45 88888.00 2008-12-07 03:13:10.403 342 17482.73 52.70 53870.48 88888.00 2008-12-07 03:13:10.903 342 17482.66 52.79 53870.52 88888.00 2008-12-07 03:13:11.403 342 17482.71 52.83 53870.36 88888.00 2008-12-07 03:13:11.903 342 17482.68 52.77 53870.38 88888.00 2008-12-07 03:13:12.403 342 17482.76 52.74 53870.33 88888.00 2008-12-07 03:13:12.903 342 17482.74 52.77 53870.30 88888.00 2008-12-07 03:13:13.403 342 17482.61 52.74 53870.30 88888.00 2008-12-07 03:13:13.903 342 17482.64 52.72 53870.34 88888.00 2008-12-07 03:13:14.403 342 17482.66 52.71 53870.32 88888.00 2008-12-07 03:13:14.903 342 17482.61 52.76 53870.34 88888.00 2008-12-07 03:13:15.403 342 17482.60 52.70 53870.31 88888.00 2008-12-07 03:13:15.903 342 17482.58 52.72 53870.26 88888.00 2008-12-07 03:13:16.403 342 17482.51 52.74 53870.25 88888.00 2008-12-07 03:13:16.903 342 17482.44 52.77 53870.38 88888.00 2008-12-07 03:13:17.403 342 17482.50 52.81 53870.45 88888.00 2008-12-07 03:13:17.903 342 17482.45 52.80 53870.37 88888.00 2008-12-07 03:13:18.403 342 17482.43 52.85 53870.32 88888.00 2008-12-07 03:13:18.903 342 17482.46 52.85 53870.29 88888.00 2008-12-07 03:13:19.403 342 17482.41 52.78 53870.29 88888.00 2008-12-07 03:13:19.903 342 17482.45 52.79 53870.33 88888.00 2008-12-07 03:13:20.403 342 17482.41 52.82 53870.31 88888.00 2008-12-07 03:13:20.903 342 17482.31 52.87 53870.27 88888.00 2008-12-07 03:13:21.403 342 17482.34 52.95 53870.21 88888.00 2008-12-07 03:13:21.903 342 17482.37 53.05 53870.26 88888.00 2008-12-07 03:13:22.403 342 17482.33 53.07 53870.25 88888.00 2008-12-07 03:13:22.903 342 17482.34 53.08 53870.31 88888.00 2008-12-07 03:13:23.403 342 17482.40 53.11 53870.34 88888.00 2008-12-07 03:13:23.903 342 17482.39 53.11 53870.36 88888.00 2008-12-07 03:13:24.403 342 17482.40 53.16 53870.31 88888.00 2008-12-07 03:13:24.903 342 17482.44 53.18 53870.36 88888.00 2008-12-07 03:13:25.403 342 17482.40 53.17 53870.33 88888.00 2008-12-07 03:13:25.903 342 17482.39 53.16 53870.26 88888.00 2008-12-07 03:13:26.403 342 17482.46 53.19 53870.20 88888.00 2008-12-07 03:13:26.903 342 17482.45 53.17 53870.20 88888.00 2008-12-07 03:13:27.403 342 17482.39 53.13 53870.23 88888.00 2008-12-07 03:13:27.903 342 17482.35 53.17 53870.27 88888.00 2008-12-07 03:13:28.403 342 17482.34 53.28 53870.29 88888.00 2008-12-07 03:13:28.903 342 17482.30 53.34 53870.36 88888.00 2008-12-07 03:13:29.403 342 17482.44 53.32 53870.38 88888.00 2008-12-07 03:13:29.903 342 17482.43 53.35 53870.29 88888.00 2008-12-07 03:13:30.403 342 17482.40 53.34 53870.27 88888.00 2008-12-07 03:13:30.903 342 17482.36 53.38 53870.32 88888.00 2008-12-07 03:13:31.403 342 17482.33 53.45 53870.38 88888.00 2008-12-07 03:13:31.903 342 17482.36 53.48 53870.37 88888.00 2008-12-07 03:13:32.403 342 17482.34 53.50 53870.37 88888.00 2008-12-07 03:13:32.903 342 17482.24 53.59 53870.42 88888.00 2008-12-07 03:13:33.403 342 17482.22 53.56 53870.36 88888.00 2008-12-07 03:13:33.903 342 17482.26 53.48 53870.30 88888.00 2008-12-07 03:13:34.403 342 17482.30 53.51 53870.34 88888.00 2008-12-07 03:13:34.903 342 17482.19 53.50 53870.38 88888.00 2008-12-07 03:13:35.403 342 17482.22 53.52 53870.30 88888.00 2008-12-07 03:13:35.903 342 17482.29 53.56 53870.29 88888.00 2008-12-07 03:13:36.403 342 17482.30 53.59 53870.23 88888.00 2008-12-07 03:13:36.903 342 17482.31 53.70 53870.28 88888.00 2008-12-07 03:13:37.403 342 17482.36 53.74 53870.25 88888.00 2008-12-07 03:13:37.903 342 17482.34 53.71 53870.27 88888.00 2008-12-07 03:13:38.403 342 17482.34 53.69 53870.26 88888.00 2008-12-07 03:13:38.903 342 17482.26 53.75 53870.20 88888.00 2008-12-07 03:13:39.403 342 17482.21 53.77 53870.20 88888.00 2008-12-07 03:13:39.903 342 17482.19 53.78 53870.22 88888.00 2008-12-07 03:13:40.403 342 17482.22 53.75 53870.15 88888.00 2008-12-07 03:13:40.903 342 17482.27 53.76 53870.14 88888.00 2008-12-07 03:13:41.403 342 17482.25 53.85 53870.19 88888.00 2008-12-07 03:13:41.903 342 17482.25 53.81 53870.26 88888.00 2008-12-07 03:13:42.400 342 17482.40 53.80 53870.22 88888.00 2008-12-07 03:13:42.900 342 17482.46 53.87 53870.25 88888.00 2008-12-07 03:13:43.400 342 17482.47 53.86 53870.25 88888.00 2008-12-07 03:13:43.900 342 17482.36 53.84 53870.29 88888.00 2008-12-07 03:13:44.400 342 17482.33 53.78 53870.31 88888.00 2008-12-07 03:13:44.900 342 17482.23 53.78 53870.34 88888.00 2008-12-07 03:13:45.400 342 17482.30 53.87 53870.32 88888.00 2008-12-07 03:13:45.900 342 17482.33 53.86 53870.23 88888.00 2008-12-07 03:13:46.400 342 17482.42 53.86 53870.25 88888.00 2008-12-07 03:13:46.900 342 17482.39 53.84 53870.30 88888.00 2008-12-07 03:13:47.400 342 17482.29 53.81 53870.26 88888.00 2008-12-07 03:13:47.900 342 17482.29 53.84 53870.20 88888.00 2008-12-07 03:13:48.400 342 17482.23 53.87 53870.23 88888.00 2008-12-07 03:13:48.900 342 17482.29 53.88 53870.30 88888.00 2008-12-07 03:13:49.400 342 17482.41 53.83 53870.30 88888.00 2008-12-07 03:13:49.900 342 17482.45 53.78 53870.29 88888.00 2008-12-07 03:13:50.400 342 17482.36 53.84 53870.30 88888.00 2008-12-07 03:13:50.900 342 17482.42 53.81 53870.40 88888.00 2008-12-07 03:13:51.400 342 17482.42 53.85 53870.36 88888.00 2008-12-07 03:13:51.900 342 17482.30 53.85 53870.29 88888.00 2008-12-07 03:13:52.400 342 17482.35 53.83 53870.37 88888.00 2008-12-07 03:13:52.900 342 17482.37 53.75 53870.30 88888.00 2008-12-07 03:13:53.400 342 17482.31 53.77 53870.13 88888.00 2008-12-07 03:13:53.900 342 17482.32 53.66 53870.16 88888.00 2008-12-07 03:13:54.400 342 17482.29 53.63 53870.10 88888.00 2008-12-07 03:13:54.900 342 17482.40 53.69 53870.16 88888.00 2008-12-07 03:13:55.400 342 17482.44 53.66 53870.19 88888.00 2008-12-07 03:13:55.900 342 17482.46 53.61 53870.19 88888.00 2008-12-07 03:13:56.400 342 17482.42 53.64 53870.25 88888.00 2008-12-07 03:13:56.900 342 17482.36 53.73 53870.28 88888.00 2008-12-07 03:13:57.400 342 17482.29 53.73 53870.25 88888.00 2008-12-07 03:13:57.900 342 17482.37 53.70 53870.34 88888.00 2008-12-07 03:13:58.400 342 17482.39 53.70 53870.25 88888.00 2008-12-07 03:13:58.900 342 17482.46 53.70 53870.16 88888.00 2008-12-07 03:13:59.400 342 17482.42 53.65 53870.16 88888.00 2008-12-07 03:13:59.900 342 17482.46 53.69 53870.15 88888.00 2008-12-07 03:14:00.400 342 17482.51 53.69 53870.28 88888.00 2008-12-07 03:14:00.900 342 17482.41 53.67 53870.16 88888.00 2008-12-07 03:14:01.400 342 17482.34 53.60 53870.17 88888.00 2008-12-07 03:14:01.900 342 17482.44 53.61 53870.27 88888.00 2008-12-07 03:14:02.400 342 17482.45 53.64 53870.36 88888.00 2008-12-07 03:14:02.900 342 17482.41 53.68 53870.29 88888.00 2008-12-07 03:14:03.400 342 17482.42 53.65 53870.22 88888.00 2008-12-07 03:14:03.900 342 17482.49 53.63 53870.25 88888.00 2008-12-07 03:14:04.400 342 17482.53 53.52 53870.20 88888.00 2008-12-07 03:14:04.900 342 17482.63 53.46 53870.19 88888.00 2008-12-07 03:14:05.400 342 17482.61 53.46 53870.31 88888.00 2008-12-07 03:14:05.900 342 17482.41 53.45 53870.36 88888.00 2008-12-07 03:14:06.400 342 17482.36 53.39 53870.34 88888.00 2008-12-07 03:14:06.900 342 17482.37 53.26 53870.36 88888.00 2008-12-07 03:14:07.400 342 17482.41 53.37 53870.38 88888.00 2008-12-07 03:14:07.900 342 17482.44 53.46 53870.39 88888.00 2008-12-07 03:14:08.400 342 17482.56 53.40 53870.40 88888.00 2008-12-07 03:14:08.900 342 17482.63 53.37 53870.37 88888.00 2008-12-07 03:14:09.400 342 17482.60 53.35 53870.29 88888.00 2008-12-07 03:14:09.900 342 17482.54 53.34 53870.20 88888.00 2008-12-07 03:14:10.400 342 17482.51 53.30 53870.22 88888.00 2008-12-07 03:14:10.900 342 17482.46 53.29 53870.29 88888.00 2008-12-07 03:14:11.400 342 17482.44 53.29 53870.37 88888.00 2008-12-07 03:14:11.900 342 17482.51 53.22 53870.38 88888.00 2008-12-07 03:14:12.400 342 17482.47 53.29 53870.42 88888.00 2008-12-07 03:14:12.900 342 17482.55 53.27 53870.49 88888.00 2008-12-07 03:14:13.400 342 17482.55 53.25 53870.47 88888.00 2008-12-07 03:14:13.900 342 17482.53 53.22 53870.47 88888.00 2008-12-07 03:14:14.400 342 17482.52 53.26 53870.44 88888.00 2008-12-07 03:14:14.900 342 17482.51 53.31 53870.37 88888.00 2008-12-07 03:14:15.400 342 17482.45 53.34 53870.36 88888.00 2008-12-07 03:14:15.900 342 17482.46 53.26 53870.40 88888.00 2008-12-07 03:14:16.400 342 17482.53 53.24 53870.40 88888.00 2008-12-07 03:14:16.900 342 17482.56 53.27 53870.39 88888.00 2008-12-07 03:14:17.400 342 17482.51 53.22 53870.47 88888.00 2008-12-07 03:14:17.900 342 17482.44 53.21 53870.59 88888.00 2008-12-07 03:14:18.400 342 17482.44 53.21 53870.49 88888.00 2008-12-07 03:14:18.900 342 17482.43 53.15 53870.44 88888.00 2008-12-07 03:14:19.400 342 17482.40 53.15 53870.43 88888.00 2008-12-07 03:14:19.900 342 17482.27 53.12 53870.40 88888.00 2008-12-07 03:14:20.400 342 17482.26 53.10 53870.34 88888.00 2008-12-07 03:14:20.900 342 17482.36 53.20 53870.43 88888.00 2008-12-07 03:14:21.400 342 17482.34 53.28 53870.49 88888.00 2008-12-07 03:14:21.900 342 17482.23 53.25 53870.48 88888.00 2008-12-07 03:14:22.400 342 17482.17 53.24 53870.52 88888.00 2008-12-07 03:14:22.900 342 17482.22 53.26 53870.48 88888.00 2008-12-07 03:14:23.400 342 17482.24 53.24 53870.37 88888.00 2008-12-07 03:14:23.900 342 17482.34 53.21 53870.47 88888.00 2008-12-07 03:14:24.400 342 17482.27 53.22 53870.48 88888.00 2008-12-07 03:14:24.900 342 17482.14 53.18 53870.38 88888.00 2008-12-07 03:14:25.400 342 17482.21 53.13 53870.40 88888.00 2008-12-07 03:14:25.900 342 17482.26 53.20 53870.44 88888.00 2008-12-07 03:14:26.400 342 17482.16 53.32 53870.42 88888.00 2008-12-07 03:14:26.900 342 17482.21 53.32 53870.41 88888.00 2008-12-07 03:14:27.400 342 17482.30 53.25 53870.41 88888.00 2008-12-07 03:14:27.900 342 17482.24 53.24 53870.36 88888.00 2008-12-07 03:14:28.400 342 17482.20 53.28 53870.36 88888.00 2008-12-07 03:14:28.900 342 17482.24 53.29 53870.37 88888.00 2008-12-07 03:14:29.400 342 17482.32 53.27 53870.43 88888.00 2008-12-07 03:14:29.900 342 17482.31 53.25 53870.47 88888.00 2008-12-07 03:14:30.400 342 17482.23 53.22 53870.44 88888.00 2008-12-07 03:14:30.900 342 17482.22 53.24 53870.43 88888.00 2008-12-07 03:14:31.400 342 17482.25 53.27 53870.36 88888.00 2008-12-07 03:14:31.900 342 17482.19 53.21 53870.42 88888.00 2008-12-07 03:14:32.400 342 17482.15 53.27 53870.42 88888.00 2008-12-07 03:14:32.900 342 17482.20 53.26 53870.38 88888.00 2008-12-07 03:14:33.400 342 17482.30 53.28 53870.36 88888.00 2008-12-07 03:14:33.900 342 17482.22 53.30 53870.43 88888.00 2008-12-07 03:14:34.400 342 17482.21 53.32 53870.45 88888.00 2008-12-07 03:14:34.900 342 17482.20 53.29 53870.39 88888.00 2008-12-07 03:14:35.400 342 17482.25 53.28 53870.44 88888.00 2008-12-07 03:14:35.900 342 17482.23 53.35 53870.47 88888.00 2008-12-07 03:14:36.400 342 17482.29 53.38 53870.44 88888.00 2008-12-07 03:14:36.900 342 17482.30 53.34 53870.49 88888.00 2008-12-07 03:14:37.400 342 17482.25 53.34 53870.39 88888.00 2008-12-07 03:14:37.900 342 17482.19 53.36 53870.23 88888.00 2008-12-07 03:14:38.400 342 17482.19 53.39 53870.33 88888.00 2008-12-07 03:14:38.900 342 17482.20 53.36 53870.41 88888.00 2008-12-07 03:14:39.400 342 17482.21 53.37 53870.37 88888.00 2008-12-07 03:14:39.900 342 17482.25 53.29 53870.41 88888.00 2008-12-07 03:14:40.400 342 17482.22 53.24 53870.49 88888.00 2008-12-07 03:14:40.900 342 17482.24 53.31 53870.34 88888.00 2008-12-07 03:14:41.400 342 17482.24 53.37 53870.30 88888.00 2008-12-07 03:14:41.900 342 17482.23 53.35 53870.20 88888.00 2008-12-07 03:14:42.400 342 17482.22 53.30 53870.21 88888.00 2008-12-07 03:14:42.900 342 17482.19 53.31 53870.23 88888.00 2008-12-07 03:14:43.400 342 17482.13 53.35 53870.22 88888.00 2008-12-07 03:14:43.900 342 17482.19 53.30 53870.20 88888.00 2008-12-07 03:14:44.400 342 17482.27 53.32 53870.27 88888.00 2008-12-07 03:14:44.900 342 17482.22 53.25 53870.34 88888.00 2008-12-07 03:14:45.400 342 17482.24 53.25 53870.34 88888.00 2008-12-07 03:14:45.900 342 17482.24 53.22 53870.33 88888.00 2008-12-07 03:14:46.400 342 17482.22 53.20 53870.29 88888.00 2008-12-07 03:14:46.900 342 17482.29 53.26 53870.27 88888.00 2008-12-07 03:14:47.400 342 17482.24 53.29 53870.28 88888.00 2008-12-07 03:14:47.900 342 17482.14 53.26 53870.34 88888.00 2008-12-07 03:14:48.400 342 17482.06 53.25 53870.37 88888.00 2008-12-07 03:14:48.900 342 17482.06 53.21 53870.33 88888.00 2008-12-07 03:14:49.400 342 17482.16 53.17 53870.30 88888.00 2008-12-07 03:14:49.900 342 17482.20 53.24 53870.25 88888.00 2008-12-07 03:14:50.400 342 17482.12 53.32 53870.28 88888.00 2008-12-07 03:14:50.900 342 17482.17 53.36 53870.31 88888.00 2008-12-07 03:14:51.400 342 17482.19 53.29 53870.32 88888.00 2008-12-07 03:14:51.900 342 17482.13 53.31 53870.27 88888.00 2008-12-07 03:14:52.400 342 17482.20 53.38 53870.26 88888.00 2008-12-07 03:14:52.900 342 17482.21 53.30 53870.34 88888.00 2008-12-07 03:14:53.400 342 17482.26 53.25 53870.33 88888.00 2008-12-07 03:14:53.900 342 17482.25 53.22 53870.44 88888.00 2008-12-07 03:14:54.400 342 17482.20 53.24 53870.39 88888.00 2008-12-07 03:14:54.900 342 17482.20 53.21 53870.29 88888.00 2008-12-07 03:14:55.400 342 17482.22 53.22 53870.32 88888.00 2008-12-07 03:14:55.900 342 17482.12 53.22 53870.28 88888.00 2008-12-07 03:14:56.400 342 17482.14 53.22 53870.27 88888.00 2008-12-07 03:14:56.900 342 17482.04 53.29 53870.31 88888.00 2008-12-07 03:14:57.400 342 17481.95 53.34 53870.34 88888.00 2008-12-07 03:14:57.900 342 17482.04 53.31 53870.31 88888.00 2008-12-07 03:14:58.400 342 17481.96 53.34 53870.28 88888.00 2008-12-07 03:14:58.900 342 17481.93 53.31 53870.26 88888.00 2008-12-07 03:14:59.400 342 17481.98 53.28 53870.23 88888.00 2008-12-07 03:14:59.900 342 17482.02 53.27 53870.18 88888.00 2008-12-07 03:15:00.400 342 17482.04 53.19 53870.25 88888.00 2008-12-07 03:15:00.900 342 17482.01 53.20 53870.38 88888.00 2008-12-07 03:15:01.400 342 17481.94 53.19 53870.39 88888.00 2008-12-07 03:15:01.900 342 17481.90 53.25 53870.41 88888.00 2008-12-07 03:15:02.400 342 17482.03 53.25 53870.38 88888.00 2008-12-07 03:15:02.900 342 17482.00 53.21 53870.40 88888.00 2008-12-07 03:15:03.400 342 17481.95 53.18 53870.31 88888.00 2008-12-07 03:15:03.900 342 17482.01 53.24 53870.29 88888.00 2008-12-07 03:15:04.400 342 17482.00 53.27 53870.36 88888.00 2008-12-07 03:15:04.900 342 17481.95 53.27 53870.44 88888.00 2008-12-07 03:15:05.400 342 17481.94 53.31 53870.39 88888.00 2008-12-07 03:15:05.900 342 17481.91 53.36 53870.31 88888.00 2008-12-07 03:15:06.400 342 17481.99 53.41 53870.32 88888.00 2008-12-07 03:15:06.900 342 17482.03 53.37 53870.34 88888.00 2008-12-07 03:15:07.400 342 17482.12 53.35 53870.25 88888.00 2008-12-07 03:15:07.900 342 17482.05 53.28 53870.18 88888.00 2008-12-07 03:15:08.400 342 17482.00 53.28 53870.20 88888.00 2008-12-07 03:15:08.900 342 17481.90 53.32 53870.15 88888.00 2008-12-07 03:15:09.400 342 17481.93 53.34 53870.17 88888.00 2008-12-07 03:15:09.900 342 17481.95 53.28 53870.36 88888.00 2008-12-07 03:15:10.400 342 17481.98 53.34 53870.41 88888.00 2008-12-07 03:15:10.900 342 17482.00 53.27 53870.34 88888.00 2008-12-07 03:15:11.400 342 17482.02 53.29 53870.15 88888.00 2008-12-07 03:15:11.900 342 17482.01 53.27 53870.20 88888.00 2008-12-07 03:15:12.400 342 17481.96 53.30 53870.33 88888.00 2008-12-07 03:15:12.900 342 17481.90 53.26 53870.33 88888.00 2008-12-07 03:15:13.400 342 17481.99 53.28 53870.31 88888.00 2008-12-07 03:15:13.900 342 17482.01 53.29 53870.28 88888.00 2008-12-07 03:15:14.400 342 17481.96 53.29 53870.27 88888.00 2008-12-07 03:15:14.900 342 17481.94 53.36 53870.27 88888.00 2008-12-07 03:15:15.400 342 17482.11 53.42 53870.25 88888.00 2008-12-07 03:15:15.900 342 17482.04 53.40 53870.26 88888.00 2008-12-07 03:15:16.400 342 17482.03 53.34 53870.34 88888.00 2008-12-07 03:15:16.900 342 17482.03 53.31 53870.45 88888.00 2008-12-07 03:15:17.400 342 17482.02 53.35 53870.32 88888.00 2008-12-07 03:15:17.900 342 17482.03 53.34 53870.31 88888.00 2008-12-07 03:15:18.400 342 17482.09 53.30 53870.39 88888.00 2008-12-07 03:15:18.900 342 17482.02 53.27 53870.34 88888.00 2008-12-07 03:15:19.400 342 17481.94 53.37 53870.28 88888.00 2008-12-07 03:15:19.900 342 17482.01 53.40 53870.18 88888.00 2008-12-07 03:15:20.400 342 17481.95 53.38 53870.22 88888.00 2008-12-07 03:15:20.900 342 17481.89 53.38 53870.31 88888.00 2008-12-07 03:15:21.400 342 17481.85 53.30 53870.31 88888.00 2008-12-07 03:15:21.900 342 17481.84 53.25 53870.25 88888.00 2008-12-07 03:15:22.400 342 17481.96 53.35 53870.30 88888.00 2008-12-07 03:15:22.900 342 17481.98 53.44 53870.32 88888.00 2008-12-07 03:15:23.400 342 17481.92 53.48 53870.29 88888.00 2008-12-07 03:15:23.900 342 17481.90 53.47 53870.26 88888.00 2008-12-07 03:15:24.400 342 17481.86 53.49 53870.29 88888.00 2008-12-07 03:15:24.900 342 17481.88 53.49 53870.32 88888.00 2008-12-07 03:15:25.400 342 17481.88 53.45 53870.31 88888.00 2008-12-07 03:15:25.900 342 17481.82 53.50 53870.20 88888.00 2008-12-07 03:15:26.400 342 17481.85 53.48 53870.22 88888.00 2008-12-07 03:15:26.900 342 17481.84 53.46 53870.27 88888.00 2008-12-07 03:15:27.400 342 17481.84 53.45 53870.29 88888.00 2008-12-07 03:15:27.900 342 17481.82 53.46 53870.26 88888.00 2008-12-07 03:15:28.400 342 17481.85 53.48 53870.28 88888.00 2008-12-07 03:15:28.900 342 17481.92 53.48 53870.28 88888.00 2008-12-07 03:15:29.400 342 17482.00 53.42 53870.31 88888.00 2008-12-07 03:15:29.900 342 17481.96 53.39 53870.28 88888.00 2008-12-07 03:15:30.400 342 17482.04 53.42 53870.29 88888.00 2008-12-07 03:15:30.900 342 17482.02 53.45 53870.26 88888.00 2008-12-07 03:15:31.400 342 17481.95 53.46 53870.28 88888.00 2008-12-07 03:15:31.900 342 17481.88 53.47 53870.29 88888.00 2008-12-07 03:15:32.400 342 17481.92 53.48 53870.32 88888.00 2008-12-07 03:15:32.900 342 17481.98 53.55 53870.38 88888.00 2008-12-07 03:15:33.400 342 17481.96 53.52 53870.34 88888.00 2008-12-07 03:15:33.900 342 17481.90 53.51 53870.40 88888.00 2008-12-07 03:15:34.400 342 17481.93 53.58 53870.45 88888.00 2008-12-07 03:15:34.900 342 17482.00 53.55 53870.39 88888.00 2008-12-07 03:15:35.400 342 17482.00 53.49 53870.37 88888.00 2008-12-07 03:15:35.900 342 17481.93 53.56 53870.32 88888.00 2008-12-07 03:15:36.400 342 17481.84 53.59 53870.30 88888.00 2008-12-07 03:15:36.900 342 17481.85 53.54 53870.29 88888.00 2008-12-07 03:15:37.400 342 17481.93 53.51 53870.41 88888.00 2008-12-07 03:15:37.900 342 17481.82 53.48 53870.47 88888.00 2008-12-07 03:15:38.400 342 17481.80 53.55 53870.50 88888.00 2008-12-07 03:15:38.900 342 17481.85 53.60 53870.52 88888.00 2008-12-07 03:15:39.400 342 17481.92 53.59 53870.48 88888.00 2008-12-07 03:15:39.900 342 17481.96 53.59 53870.55 88888.00 2008-12-07 03:15:40.400 342 17481.89 53.66 53870.54 88888.00 2008-12-07 03:15:40.900 342 17481.84 53.58 53870.52 88888.00 2008-12-07 03:15:41.400 342 17481.89 53.58 53870.43 88888.00 2008-12-07 03:15:41.900 342 17482.02 53.60 53870.38 88888.00 2008-12-07 03:15:42.400 342 17481.92 53.57 53870.40 88888.00 2008-12-07 03:15:42.900 342 17481.79 53.55 53870.40 88888.00 2008-12-07 03:15:43.400 342 17481.81 53.56 53870.40 88888.00 2008-12-07 03:15:43.900 342 17481.75 53.63 53870.43 88888.00 2008-12-07 03:15:44.400 342 17481.74 53.65 53870.44 88888.00 2008-12-07 03:15:44.900 342 17481.76 53.61 53870.40 88888.00 2008-12-07 03:15:45.400 342 17481.74 53.70 53870.38 88888.00 2008-12-07 03:15:45.900 342 17481.69 53.67 53870.29 88888.00 2008-12-07 03:15:46.400 342 17481.73 53.57 53870.25 88888.00 2008-12-07 03:15:46.900 342 17481.79 53.56 53870.22 88888.00 2008-12-07 03:15:47.400 342 17481.81 53.58 53870.21 88888.00 2008-12-07 03:15:47.900 342 17481.84 53.56 53870.22 88888.00 2008-12-07 03:15:48.400 342 17481.75 53.58 53870.28 88888.00 2008-12-07 03:15:48.900 342 17481.83 53.61 53870.33 88888.00 2008-12-07 03:15:49.400 342 17481.78 53.65 53870.29 88888.00 2008-12-07 03:15:49.900 342 17481.73 53.65 53870.30 88888.00 2008-12-07 03:15:50.400 342 17481.73 53.66 53870.31 88888.00 2008-12-07 03:15:50.900 342 17481.78 53.68 53870.29 88888.00 2008-12-07 03:15:51.400 342 17481.79 53.59 53870.30 88888.00 2008-12-07 03:15:51.900 342 17481.85 53.64 53870.32 88888.00 2008-12-07 03:15:52.400 342 17481.75 53.55 53870.30 88888.00 2008-12-07 03:15:52.900 342 17481.74 53.49 53870.28 88888.00 2008-12-07 03:15:53.400 342 17481.80 53.51 53870.39 88888.00 2008-12-07 03:15:53.900 342 17481.73 53.61 53870.50 88888.00 2008-12-07 03:15:54.400 342 17481.72 53.59 53870.42 88888.00 2008-12-07 03:15:54.900 342 17481.73 53.54 53870.36 88888.00 2008-12-07 03:15:55.400 342 17481.74 53.56 53870.39 88888.00 2008-12-07 03:15:55.900 342 17481.69 53.59 53870.39 88888.00 2008-12-07 03:15:56.400 342 17481.75 53.60 53870.45 88888.00 2008-12-07 03:15:56.900 342 17481.82 53.61 53870.52 88888.00 2008-12-07 03:15:57.400 342 17481.79 53.66 53870.44 88888.00 2008-12-07 03:15:57.900 342 17481.78 53.69 53870.41 88888.00 2008-12-07 03:15:58.400 342 17481.81 53.70 53870.48 88888.00 2008-12-07 03:15:58.900 342 17481.76 53.67 53870.48 88888.00 2008-12-07 03:15:59.400 342 17481.84 53.71 53870.40 88888.00 2008-12-07 03:15:59.900 342 17481.93 53.69 53870.44 88888.00 2008-12-07 03:16:00.400 342 17481.93 53.74 53870.47 88888.00 2008-12-07 03:16:00.900 342 17481.93 53.65 53870.42 88888.00 2008-12-07 03:16:01.400 342 17481.93 53.61 53870.38 88888.00 2008-12-07 03:16:01.900 342 17481.94 53.67 53870.39 88888.00 2008-12-07 03:16:02.400 342 17481.91 53.71 53870.43 88888.00 2008-12-07 03:16:02.900 342 17481.96 53.77 53870.53 88888.00 2008-12-07 03:16:03.400 342 17481.91 53.75 53870.50 88888.00 2008-12-07 03:16:03.900 342 17481.80 53.74 53870.49 88888.00 2008-12-07 03:16:04.400 342 17481.90 53.68 53870.48 88888.00 2008-12-07 03:16:04.900 342 17481.85 53.71 53870.38 88888.00 2008-12-07 03:16:05.400 342 17481.86 53.79 53870.37 88888.00 2008-12-07 03:16:05.900 342 17481.82 53.74 53870.34 88888.00 2008-12-07 03:16:06.400 342 17481.83 53.74 53870.33 88888.00 2008-12-07 03:16:06.900 342 17481.79 53.73 53870.37 88888.00 2008-12-07 03:16:07.400 342 17481.86 53.70 53870.45 88888.00 2008-12-07 03:16:07.900 342 17481.90 53.71 53870.31 88888.00 2008-12-07 03:16:08.400 342 17482.00 53.68 53870.37 88888.00 2008-12-07 03:16:08.900 342 17481.92 53.69 53870.45 88888.00 2008-12-07 03:16:09.400 342 17481.94 53.78 53870.41 88888.00 2008-12-07 03:16:09.900 342 17481.99 53.75 53870.45 88888.00 2008-12-07 03:16:10.400 342 17482.00 53.67 53870.44 88888.00 2008-12-07 03:16:10.900 342 17482.01 53.69 53870.38 88888.00 2008-12-07 03:16:11.400 342 17482.02 53.66 53870.29 88888.00 2008-12-07 03:16:11.900 342 17482.03 53.69 53870.40 88888.00 2008-12-07 03:16:12.400 342 17482.03 53.68 53870.47 88888.00 2008-12-07 03:16:12.900 342 17482.06 53.64 53870.45 88888.00 2008-12-07 03:16:13.400 342 17482.02 53.58 53870.48 88888.00 2008-12-07 03:16:13.900 342 17482.07 53.67 53870.48 88888.00 2008-12-07 03:16:14.400 342 17482.21 53.65 53870.48 88888.00 2008-12-07 03:16:14.900 342 17482.17 53.59 53870.49 88888.00 2008-12-07 03:16:15.400 342 17482.10 53.59 53870.49 88888.00 2008-12-07 03:16:15.900 342 17482.12 53.59 53870.47 88888.00 2008-12-07 03:16:16.400 342 17482.21 53.55 53870.38 88888.00 2008-12-07 03:16:16.900 342 17482.14 53.56 53870.34 88888.00 2008-12-07 03:16:17.400 342 17482.22 53.61 53870.34 88888.00 2008-12-07 03:16:17.900 342 17482.20 53.58 53870.31 88888.00 2008-12-07 03:16:18.400 342 17482.13 53.54 53870.39 88888.00 2008-12-07 03:16:18.900 342 17482.16 53.51 53870.42 88888.00 2008-12-07 03:16:19.400 342 17482.23 53.55 53870.40 88888.00 2008-12-07 03:16:19.900 342 17482.12 53.51 53870.34 88888.00 2008-12-07 03:16:20.400 342 17482.13 53.46 53870.41 88888.00 2008-12-07 03:16:20.900 342 17482.03 53.40 53870.43 88888.00 2008-12-07 03:16:21.400 342 17482.11 53.41 53870.40 88888.00 2008-12-07 03:16:21.900 342 17482.15 53.39 53870.28 88888.00 2008-12-07 03:16:22.400 342 17482.22 53.42 53870.32 88888.00 2008-12-07 03:16:22.900 342 17482.20 53.47 53870.33 88888.00 2008-12-07 03:16:23.400 342 17482.24 53.48 53870.22 88888.00 2008-12-07 03:16:23.900 342 17482.20 53.54 53870.21 88888.00 2008-12-07 03:16:24.400 342 17482.27 53.56 53870.29 88888.00 2008-12-07 03:16:24.900 342 17482.27 53.46 53870.34 88888.00 2008-12-07 03:16:25.400 342 17482.30 53.49 53870.23 88888.00 2008-12-07 03:16:25.900 342 17482.42 53.48 53870.26 88888.00 2008-12-07 03:16:26.400 342 17482.39 53.44 53870.29 88888.00 2008-12-07 03:16:26.900 342 17482.29 53.44 53870.36 88888.00 2008-12-07 03:16:27.400 342 17482.25 53.42 53870.39 88888.00 2008-12-07 03:16:27.900 342 17482.22 53.42 53870.32 88888.00 2008-12-07 03:16:28.400 342 17482.20 53.40 53870.32 88888.00 2008-12-07 03:16:28.900 342 17482.32 53.45 53870.30 88888.00 2008-12-07 03:16:29.400 342 17482.35 53.40 53870.28 88888.00 2008-12-07 03:16:29.900 342 17482.36 53.34 53870.26 88888.00 2008-12-07 03:16:30.400 342 17482.43 53.30 53870.30 88888.00 2008-12-07 03:16:30.900 342 17482.41 53.32 53870.44 88888.00 2008-12-07 03:16:31.400 342 17482.40 53.31 53870.44 88888.00 2008-12-07 03:16:31.900 342 17482.36 53.29 53870.30 88888.00 2008-12-07 03:16:32.400 342 17482.33 53.28 53870.33 88888.00 2008-12-07 03:16:32.900 342 17482.25 53.29 53870.36 88888.00 2008-12-07 03:16:33.400 342 17482.24 53.30 53870.34 88888.00 2008-12-07 03:16:33.900 342 17482.24 53.27 53870.31 88888.00 2008-12-07 03:16:34.400 342 17482.24 53.32 53870.27 88888.00 2008-12-07 03:16:34.900 342 17482.29 53.35 53870.33 88888.00 2008-12-07 03:16:35.400 342 17482.29 53.26 53870.40 88888.00 2008-12-07 03:16:35.900 342 17482.29 53.18 53870.37 88888.00 2008-12-07 03:16:36.400 342 17482.27 53.22 53870.39 88888.00 2008-12-07 03:16:36.900 342 17482.24 53.24 53870.36 88888.00 2008-12-07 03:16:37.400 342 17482.23 53.17 53870.33 88888.00 2008-12-07 03:16:37.900 342 17482.29 53.24 53870.33 88888.00 2008-12-07 03:16:38.400 342 17482.31 53.29 53870.30 88888.00 2008-12-07 03:16:38.900 342 17482.29 53.30 53870.25 88888.00 2008-12-07 03:16:39.400 342 17482.23 53.32 53870.21 88888.00 2008-12-07 03:16:39.900 342 17482.32 53.35 53870.26 88888.00 2008-12-07 03:16:40.400 342 17482.40 53.26 53870.30 88888.00 2008-12-07 03:16:40.900 342 17482.37 53.24 53870.29 88888.00 2008-12-07 03:16:41.400 342 17482.33 53.24 53870.23 88888.00 2008-12-07 03:16:41.900 342 17482.32 53.21 53870.22 88888.00 2008-12-07 03:16:42.400 342 17482.43 53.18 53870.22 88888.00 2008-12-07 03:16:42.900 342 17482.40 53.20 53870.27 88888.00 2008-12-07 03:16:43.400 342 17482.40 53.26 53870.30 88888.00 2008-12-07 03:16:43.900 342 17482.43 53.21 53870.25 88888.00 2008-12-07 03:16:44.397 342 17482.46 53.21 53870.27 88888.00 2008-12-07 03:16:44.907 342 17482.46 53.21 53870.30 88888.00 2008-12-07 03:16:45.407 342 17482.51 53.20 53870.36 88888.00 2008-12-07 03:16:45.907 342 17482.53 53.18 53870.29 88888.00 2008-12-07 03:16:46.407 342 17482.46 53.11 53870.23 88888.00 2008-12-07 03:16:46.907 342 17482.43 53.10 53870.27 88888.00 2008-12-07 03:16:47.407 342 17482.47 53.21 53870.28 88888.00 2008-12-07 03:16:47.907 342 17482.42 53.26 53870.26 88888.00 2008-12-07 03:16:48.407 342 17482.47 53.21 53870.34 88888.00 2008-12-07 03:16:48.907 342 17482.50 53.12 53870.25 88888.00 2008-12-07 03:16:49.407 342 17482.50 53.20 53870.17 88888.00 2008-12-07 03:16:49.907 342 17482.49 53.18 53870.26 88888.00 2008-12-07 03:16:50.407 342 17482.46 53.07 53870.32 88888.00 2008-12-07 03:16:50.907 342 17482.47 53.03 53870.31 88888.00 2008-12-07 03:16:51.407 342 17482.55 53.09 53870.30 88888.00 2008-12-07 03:16:51.907 342 17482.60 53.10 53870.32 88888.00 2008-12-07 03:16:52.407 342 17482.57 53.07 53870.39 88888.00 2008-12-07 03:16:52.907 342 17482.56 53.02 53870.48 88888.00 2008-12-07 03:16:53.407 342 17482.64 52.98 53870.50 88888.00 2008-12-07 03:16:53.907 342 17482.58 52.99 53870.54 88888.00 2008-12-07 03:16:54.407 342 17482.51 53.03 53870.47 88888.00 2008-12-07 03:16:54.907 342 17482.53 52.99 53870.31 88888.00 2008-12-07 03:16:55.407 342 17482.54 52.99 53870.23 88888.00 2008-12-07 03:16:55.907 342 17482.51 52.98 53870.20 88888.00 2008-12-07 03:16:56.407 342 17482.52 52.99 53870.18 88888.00 2008-12-07 03:16:56.907 342 17482.53 52.99 53870.17 88888.00 2008-12-07 03:16:57.407 342 17482.58 52.91 53870.19 88888.00 2008-12-07 03:16:57.907 342 17482.56 52.87 53870.31 88888.00 2008-12-07 03:16:58.407 342 17482.54 52.87 53870.34 88888.00 2008-12-07 03:16:58.907 342 17482.54 52.88 53870.25 88888.00 2008-12-07 03:16:59.407 342 17482.58 52.87 53870.17 88888.00 2008-12-07 03:16:59.907 342 17482.51 52.77 53870.25 88888.00 2008-12-07 03:17:00.407 342 17482.47 52.81 53870.31 88888.00 2008-12-07 03:17:00.907 342 17482.46 52.90 53870.31 88888.00 2008-12-07 03:17:01.407 342 17482.45 52.83 53870.29 88888.00 2008-12-07 03:17:01.907 342 17482.55 52.77 53870.26 88888.00 2008-12-07 03:17:02.407 342 17482.55 52.73 53870.22 88888.00 2008-12-07 03:17:02.907 342 17482.51 52.74 53870.31 88888.00 2008-12-07 03:17:03.407 342 17482.66 52.80 53870.36 88888.00 2008-12-07 03:17:03.907 342 17482.76 52.81 53870.38 88888.00 2008-12-07 03:17:04.407 342 17482.64 52.85 53870.29 88888.00 2008-12-07 03:17:04.907 342 17482.62 52.83 53870.22 88888.00 2008-12-07 03:17:05.407 342 17482.63 52.87 53870.23 88888.00 2008-12-07 03:17:05.907 342 17482.58 52.80 53870.22 88888.00 2008-12-07 03:17:06.407 342 17482.58 52.77 53870.22 88888.00 2008-12-07 03:17:06.907 342 17482.53 52.80 53870.23 88888.00 2008-12-07 03:17:07.407 342 17482.57 52.79 53870.27 88888.00 2008-12-07 03:17:07.907 342 17482.60 52.77 53870.33 88888.00 2008-12-07 03:17:08.407 342 17482.54 52.67 53870.33 88888.00 2008-12-07 03:17:08.907 342 17482.55 52.66 53870.32 88888.00 2008-12-07 03:17:09.407 342 17482.58 52.71 53870.27 88888.00 2008-12-07 03:17:09.907 342 17482.67 52.76 53870.23 88888.00 2008-12-07 03:17:10.407 342 17482.58 52.68 53870.29 88888.00 2008-12-07 03:17:10.907 342 17482.49 52.68 53870.27 88888.00 2008-12-07 03:17:11.407 342 17482.52 52.76 53870.31 88888.00 2008-12-07 03:17:11.907 342 17482.62 52.79 53870.33 88888.00 2008-12-07 03:17:12.407 342 17482.66 52.80 53870.32 88888.00 2008-12-07 03:17:12.907 342 17482.64 52.76 53870.40 88888.00 2008-12-07 03:17:13.407 342 17482.60 52.67 53870.41 88888.00 2008-12-07 03:17:13.907 342 17482.60 52.60 53870.41 88888.00 2008-12-07 03:17:14.407 342 17482.55 52.60 53870.41 88888.00 2008-12-07 03:17:14.907 342 17482.56 52.61 53870.41 88888.00 2008-12-07 03:17:15.407 342 17482.54 52.68 53870.41 88888.00 2008-12-07 03:17:15.907 342 17482.46 52.72 53870.43 88888.00 2008-12-07 03:17:16.407 342 17482.42 52.70 53870.43 88888.00 2008-12-07 03:17:16.907 342 17482.44 52.66 53870.41 88888.00 2008-12-07 03:17:17.407 342 17482.45 52.60 53870.45 88888.00 2008-12-07 03:17:17.907 342 17482.39 52.63 53870.62 88888.00 2008-12-07 03:17:18.407 342 17482.43 52.66 53870.63 88888.00 2008-12-07 03:17:18.907 342 17482.44 52.70 53870.48 88888.00 2008-12-07 03:17:19.407 342 17482.49 52.73 53870.43 88888.00 2008-12-07 03:17:19.907 342 17482.45 52.77 53870.51 88888.00 2008-12-07 03:17:20.407 342 17482.41 52.82 53870.51 88888.00 2008-12-07 03:17:20.907 342 17482.44 52.79 53870.53 88888.00 2008-12-07 03:17:21.407 342 17482.32 52.80 53870.56 88888.00 2008-12-07 03:17:21.907 342 17482.32 52.82 53870.50 88888.00 2008-12-07 03:17:22.407 342 17482.35 52.79 53870.48 88888.00 2008-12-07 03:17:22.907 342 17482.34 52.77 53870.45 88888.00 2008-12-07 03:17:23.407 342 17482.30 52.81 53870.43 88888.00 2008-12-07 03:17:23.907 342 17482.31 52.82 53870.44 88888.00 2008-12-07 03:17:24.407 342 17482.23 52.76 53870.47 88888.00 2008-12-07 03:17:24.907 342 17482.30 52.81 53870.44 88888.00 2008-12-07 03:17:25.407 342 17482.26 52.77 53870.40 88888.00 2008-12-07 03:17:25.907 342 17482.31 52.68 53870.33 88888.00 2008-12-07 03:17:26.407 342 17482.33 52.71 53870.38 88888.00 2008-12-07 03:17:26.907 342 17482.29 52.76 53870.50 88888.00 2008-12-07 03:17:27.407 342 17482.22 52.81 53870.48 88888.00 2008-12-07 03:17:27.907 342 17482.13 52.81 53870.39 88888.00 2008-12-07 03:17:28.407 342 17482.15 52.78 53870.51 88888.00 2008-12-07 03:17:28.907 342 17482.20 52.77 53870.44 88888.00 2008-12-07 03:17:29.407 342 17482.14 52.77 53870.44 88888.00 2008-12-07 03:17:29.907 342 17482.14 52.80 53870.43 88888.00 2008-12-07 03:17:30.407 342 17482.16 52.83 53870.42 88888.00 2008-12-07 03:17:30.907 342 17482.15 52.86 53870.44 88888.00 2008-12-07 03:17:31.407 342 17482.19 52.81 53870.43 88888.00 2008-12-07 03:17:31.907 342 17482.14 52.82 53870.55 88888.00 2008-12-07 03:17:32.407 342 17482.07 52.87 53870.60 88888.00 2008-12-07 03:17:32.907 342 17482.10 52.88 53870.58 88888.00 2008-12-07 03:17:33.407 342 17482.09 52.88 53870.50 88888.00 2008-12-07 03:17:33.907 342 17482.02 52.93 53870.47 88888.00 2008-12-07 03:17:34.407 342 17482.06 52.99 53870.41 88888.00 2008-12-07 03:17:34.907 342 17482.07 52.98 53870.47 88888.00 2008-12-07 03:17:35.407 342 17482.07 52.96 53870.49 88888.00 2008-12-07 03:17:35.907 342 17482.12 53.00 53870.41 88888.00 2008-12-07 03:17:36.407 342 17482.14 53.03 53870.43 88888.00 2008-12-07 03:17:36.907 342 17482.11 53.12 53870.48 88888.00 2008-12-07 03:17:37.407 342 17482.02 53.15 53870.49 88888.00 2008-12-07 03:17:37.907 342 17482.12 53.11 53870.51 88888.00 2008-12-07 03:17:38.407 342 17482.15 53.01 53870.55 88888.00 2008-12-07 03:17:38.907 342 17482.11 52.99 53870.50 88888.00 2008-12-07 03:17:39.407 342 17482.07 53.05 53870.41 88888.00 2008-12-07 03:17:39.907 342 17482.00 53.01 53870.44 88888.00 2008-12-07 03:17:40.407 342 17482.02 53.00 53870.58 88888.00 2008-12-07 03:17:40.907 342 17482.03 53.06 53870.60 88888.00 2008-12-07 03:17:41.407 342 17482.03 53.03 53870.59 88888.00 2008-12-07 03:17:41.907 342 17482.06 53.05 53870.50 88888.00 2008-12-07 03:17:42.407 342 17482.13 53.05 53870.49 88888.00 2008-12-07 03:17:42.907 342 17482.09 53.08 53870.48 88888.00 2008-12-07 03:17:43.407 342 17482.11 53.07 53870.38 88888.00 2008-12-07 03:17:43.907 342 17482.14 53.06 53870.45 88888.00 2008-12-07 03:17:44.407 342 17482.05 53.05 53870.44 88888.00 2008-12-07 03:17:44.907 342 17482.03 53.01 53870.47 88888.00 2008-12-07 03:17:45.407 342 17482.04 52.95 53870.51 88888.00 2008-12-07 03:17:45.907 342 17482.03 52.92 53870.51 88888.00 2008-12-07 03:17:46.407 342 17482.01 52.93 53870.55 88888.00 2008-12-07 03:17:46.907 342 17481.91 52.92 53870.56 88888.00 2008-12-07 03:17:47.407 342 17481.86 52.93 53870.61 88888.00 2008-12-07 03:17:47.907 342 17481.84 52.92 53870.63 88888.00 2008-12-07 03:17:48.407 342 17481.92 52.88 53870.59 88888.00 2008-12-07 03:17:48.907 342 17481.98 52.90 53870.54 88888.00 2008-12-07 03:17:49.407 342 17482.00 52.97 53870.60 88888.00 2008-12-07 03:17:49.907 342 17481.93 52.93 53870.58 88888.00 2008-12-07 03:17:50.407 342 17481.94 52.93 53870.58 88888.00 2008-12-07 03:17:50.907 342 17481.91 52.96 53870.54 88888.00 2008-12-07 03:17:51.407 342 17481.95 52.97 53870.48 88888.00 2008-12-07 03:17:51.907 342 17481.95 52.97 53870.56 88888.00 2008-12-07 03:17:52.407 342 17481.96 52.96 53870.51 88888.00 2008-12-07 03:17:52.907 342 17481.98 52.97 53870.43 88888.00 2008-12-07 03:17:53.407 342 17481.90 52.92 53870.44 88888.00 2008-12-07 03:17:53.907 342 17481.92 52.93 53870.45 88888.00 2008-12-07 03:17:54.407 342 17481.94 53.02 53870.49 88888.00 2008-12-07 03:17:54.907 342 17481.91 53.01 53870.50 88888.00 2008-12-07 03:17:55.407 342 17481.90 52.97 53870.56 88888.00 2008-12-07 03:17:55.907 342 17481.89 53.02 53870.54 88888.00 2008-12-07 03:17:56.407 342 17481.94 53.01 53870.59 88888.00 2008-12-07 03:17:56.907 342 17481.99 52.98 53870.60 88888.00 2008-12-07 03:17:57.407 342 17481.95 52.98 53870.55 88888.00 2008-12-07 03:17:57.907 342 17482.00 53.00 53870.55 88888.00 2008-12-07 03:17:58.407 342 17481.95 53.03 53870.70 88888.00 2008-12-07 03:17:58.907 342 17482.01 52.98 53870.62 88888.00 2008-12-07 03:17:59.407 342 17482.10 52.99 53870.69 88888.00 2008-12-07 03:17:59.907 342 17482.02 53.00 53870.69 88888.00 2008-12-07 03:18:00.407 342 17481.95 52.91 53870.71 88888.00 2008-12-07 03:18:00.907 342 17481.93 52.87 53870.70 88888.00 2008-12-07 03:18:01.407 342 17482.02 52.87 53870.62 88888.00 2008-12-07 03:18:01.907 342 17481.98 52.86 53870.60 88888.00 2008-12-07 03:18:02.407 342 17481.99 52.87 53870.44 88888.00 2008-12-07 03:18:02.907 342 17481.96 52.88 53870.42 88888.00 2008-12-07 03:18:03.407 342 17481.94 52.95 53870.40 88888.00 2008-12-07 03:18:03.907 342 17482.01 52.99 53870.48 88888.00 2008-12-07 03:18:04.407 342 17482.01 52.99 53870.53 88888.00 2008-12-07 03:18:04.907 342 17482.00 53.06 53870.55 88888.00 2008-12-07 03:18:05.407 342 17481.93 52.99 53870.62 88888.00 2008-12-07 03:18:05.907 342 17481.93 52.95 53870.60 88888.00 2008-12-07 03:18:06.407 342 17481.99 52.85 53870.60 88888.00 2008-12-07 03:18:06.907 342 17481.99 52.87 53870.50 88888.00 2008-12-07 03:18:07.407 342 17482.06 52.91 53870.49 88888.00 2008-12-07 03:18:07.907 342 17482.03 52.95 53870.56 88888.00 2008-12-07 03:18:08.407 342 17481.93 52.89 53870.50 88888.00 2008-12-07 03:18:08.907 342 17481.96 52.86 53870.42 88888.00 2008-12-07 03:18:09.407 342 17481.96 52.86 53870.40 88888.00 2008-12-07 03:18:09.907 342 17481.95 52.83 53870.45 88888.00 2008-12-07 03:18:10.407 342 17481.96 52.88 53870.50 88888.00 2008-12-07 03:18:10.907 342 17482.02 52.91 53870.52 88888.00 2008-12-07 03:18:11.407 342 17481.94 52.95 53870.59 88888.00 2008-12-07 03:18:11.907 342 17481.99 52.95 53870.51 88888.00 2008-12-07 03:18:12.407 342 17482.12 52.96 53870.58 88888.00 2008-12-07 03:18:12.907 342 17482.09 52.91 53870.58 88888.00 2008-12-07 03:18:13.407 342 17482.12 52.95 53870.59 88888.00 2008-12-07 03:18:13.907 342 17482.05 52.92 53870.58 88888.00 2008-12-07 03:18:14.407 342 17482.01 52.95 53870.58 88888.00 2008-12-07 03:18:14.907 342 17482.07 53.03 53870.54 88888.00 2008-12-07 03:18:15.407 342 17482.13 53.02 53870.54 88888.00 2008-12-07 03:18:15.907 342 17482.12 53.00 53870.51 88888.00 2008-12-07 03:18:16.407 342 17482.15 52.97 53870.61 88888.00 2008-12-07 03:18:16.907 342 17482.03 53.00 53870.61 88888.00 2008-12-07 03:18:17.407 342 17482.00 53.03 53870.55 88888.00 2008-12-07 03:18:17.907 342 17482.11 53.03 53870.52 88888.00 2008-12-07 03:18:18.407 342 17482.13 53.03 53870.48 88888.00 2008-12-07 03:18:18.907 342 17482.06 53.03 53870.38 88888.00 2008-12-07 03:18:19.407 342 17482.06 53.07 53870.47 88888.00 2008-12-07 03:18:19.907 342 17482.11 52.96 53870.59 88888.00 2008-12-07 03:18:20.407 342 17482.13 52.91 53870.60 88888.00 2008-12-07 03:18:20.907 342 17482.10 53.00 53870.62 88888.00 2008-12-07 03:18:21.407 342 17482.12 52.89 53870.66 88888.00 2008-12-07 03:18:21.907 342 17482.22 52.88 53870.63 88888.00 2008-12-07 03:18:22.407 342 17482.30 52.99 53870.67 88888.00 2008-12-07 03:18:22.907 342 17482.31 53.01 53870.73 88888.00 2008-12-07 03:18:23.407 342 17482.30 52.93 53870.69 88888.00 2008-12-07 03:18:23.907 342 17482.23 52.89 53870.66 88888.00 2008-12-07 03:18:24.407 342 17482.19 52.90 53870.69 88888.00 2008-12-07 03:18:24.907 342 17482.27 52.90 53870.72 88888.00 2008-12-07 03:18:25.407 342 17482.25 52.90 53870.69 88888.00 2008-12-07 03:18:25.907 342 17482.23 52.91 53870.61 88888.00 2008-12-07 03:18:26.407 342 17482.32 52.95 53870.61 88888.00 2008-12-07 03:18:26.907 342 17482.27 52.97 53870.58 88888.00 2008-12-07 03:18:27.407 342 17482.21 52.98 53870.64 88888.00 2008-12-07 03:18:27.907 342 17482.25 52.97 53870.60 88888.00 2008-12-07 03:18:28.407 342 17482.25 52.92 53870.61 88888.00 2008-12-07 03:18:28.907 342 17482.22 53.00 53870.66 88888.00 2008-12-07 03:18:29.407 342 17482.13 53.00 53870.71 88888.00 2008-12-07 03:18:29.907 342 17482.15 52.95 53870.73 88888.00 2008-12-07 03:18:30.407 342 17482.32 52.87 53870.69 88888.00 2008-12-07 03:18:30.907 342 17482.40 52.90 53870.64 88888.00 2008-12-07 03:18:31.407 342 17482.35 53.02 53870.61 88888.00 2008-12-07 03:18:31.907 342 17482.33 52.96 53870.58 88888.00 2008-12-07 03:18:32.407 342 17482.26 52.95 53870.61 88888.00 2008-12-07 03:18:32.907 342 17482.25 52.92 53870.58 88888.00 2008-12-07 03:18:33.407 342 17482.27 52.88 53870.58 88888.00 2008-12-07 03:18:33.907 342 17482.30 52.95 53870.62 88888.00 2008-12-07 03:18:34.407 342 17482.23 52.95 53870.55 88888.00 2008-12-07 03:18:34.907 342 17482.17 52.99 53870.53 88888.00 2008-12-07 03:18:35.407 342 17482.16 53.01 53870.63 88888.00 2008-12-07 03:18:35.907 342 17482.19 52.98 53870.69 88888.00 2008-12-07 03:18:36.407 342 17482.20 52.91 53870.66 88888.00 2008-12-07 03:18:36.907 342 17482.21 52.95 53870.67 88888.00 2008-12-07 03:18:37.407 342 17482.23 52.91 53870.72 88888.00 2008-12-07 03:18:37.907 342 17482.26 52.85 53870.79 88888.00 2008-12-07 03:18:38.407 342 17482.33 52.86 53870.79 88888.00 2008-12-07 03:18:38.907 342 17482.34 52.90 53870.74 88888.00 2008-12-07 03:18:39.407 342 17482.36 52.86 53870.69 88888.00 2008-12-07 03:18:39.907 342 17482.36 52.89 53870.65 88888.00 2008-12-07 03:18:40.407 342 17482.46 52.89 53870.63 88888.00 2008-12-07 03:18:40.907 342 17482.41 52.87 53870.62 88888.00 2008-12-07 03:18:41.407 342 17482.39 52.83 53870.64 88888.00 2008-12-07 03:18:41.907 342 17482.40 52.82 53870.70 88888.00 2008-12-07 03:18:42.407 342 17482.49 52.79 53870.79 88888.00 2008-12-07 03:18:42.907 342 17482.53 52.80 53870.76 88888.00 2008-12-07 03:18:43.407 342 17482.46 52.85 53870.72 88888.00 2008-12-07 03:18:43.907 342 17482.55 52.80 53870.67 88888.00 2008-12-07 03:18:44.407 342 17482.47 52.81 53870.56 88888.00 2008-12-07 03:18:44.907 342 17482.51 52.78 53870.55 88888.00 2008-12-07 03:18:45.407 342 17482.52 52.85 53870.63 88888.00 2008-12-07 03:18:45.907 342 17482.53 52.82 53870.62 88888.00 2008-12-07 03:18:46.407 342 17482.54 52.86 53870.70 88888.00 2008-12-07 03:18:46.907 342 17482.43 52.81 53870.69 88888.00 2008-12-07 03:18:47.407 342 17482.41 52.78 53870.64 88888.00 2008-12-07 03:18:47.907 342 17482.45 52.82 53870.60 88888.00 2008-12-07 03:18:48.407 342 17482.52 52.79 53870.58 88888.00 2008-12-07 03:18:48.907 342 17482.60 52.76 53870.59 88888.00 2008-12-07 03:18:49.407 342 17482.58 52.79 53870.63 88888.00 2008-12-07 03:18:49.907 342 17482.58 52.83 53870.63 88888.00 2008-12-07 03:18:50.407 342 17482.57 52.86 53870.64 88888.00 2008-12-07 03:18:50.907 342 17482.63 52.90 53870.73 88888.00 2008-12-07 03:18:51.407 342 17482.64 52.81 53870.62 88888.00 2008-12-07 03:18:51.907 342 17482.62 52.77 53870.62 88888.00 2008-12-07 03:18:52.407 342 17482.63 52.82 53870.66 88888.00 2008-12-07 03:18:52.907 342 17482.74 52.77 53870.65 88888.00 2008-12-07 03:18:53.407 342 17482.72 52.79 53870.64 88888.00 2008-12-07 03:18:53.907 342 17482.76 52.80 53870.66 88888.00 2008-12-07 03:18:54.407 342 17482.75 52.83 53870.71 88888.00 2008-12-07 03:18:54.907 342 17482.81 52.81 53870.74 88888.00 2008-12-07 03:18:55.407 342 17482.75 52.74 53870.71 88888.00 2008-12-07 03:18:55.907 342 17482.74 52.76 53870.62 88888.00 2008-12-07 03:18:56.407 342 17482.80 52.76 53870.59 88888.00 2008-12-07 03:18:56.907 342 17482.77 52.76 53870.67 88888.00 2008-12-07 03:18:57.407 342 17482.72 52.78 53870.73 88888.00 2008-12-07 03:18:57.907 342 17482.66 52.72 53870.79 88888.00 2008-12-07 03:18:58.407 342 17482.74 52.69 53870.70 88888.00 2008-12-07 03:18:58.907 342 17482.80 52.66 53870.67 88888.00 2008-12-07 03:18:59.407 342 17482.73 52.67 53870.76 88888.00 2008-12-07 03:18:59.907 342 17482.76 52.69 53870.71 88888.00 2008-12-07 03:19:00.407 342 17482.83 52.76 53870.69 88888.00 2008-12-07 03:19:00.907 342 17482.82 52.72 53870.67 88888.00 2008-12-07 03:19:01.407 342 17482.80 52.69 53870.66 88888.00 2008-12-07 03:19:01.907 342 17482.84 52.67 53870.66 88888.00 2008-12-07 03:19:02.407 342 17482.74 52.67 53870.64 88888.00 2008-12-07 03:19:02.907 342 17482.75 52.60 53870.61 88888.00 2008-12-07 03:19:03.407 342 17482.75 52.60 53870.60 88888.00 2008-12-07 03:19:03.907 342 17482.74 52.62 53870.61 88888.00 2008-12-07 03:19:04.407 342 17482.74 52.69 53870.54 88888.00 2008-12-07 03:19:04.907 342 17482.75 52.68 53870.55 88888.00 2008-12-07 03:19:05.407 342 17482.75 52.67 53870.50 88888.00 2008-12-07 03:19:05.907 342 17482.72 52.71 53870.53 88888.00 2008-12-07 03:19:06.407 342 17482.65 52.74 53870.55 88888.00 2008-12-07 03:19:06.907 342 17482.67 52.77 53870.55 88888.00 2008-12-07 03:19:07.407 342 17482.65 52.67 53870.58 88888.00 2008-12-07 03:19:07.907 342 17482.71 52.68 53870.53 88888.00 2008-12-07 03:19:08.407 342 17482.74 52.74 53870.58 88888.00 2008-12-07 03:19:08.907 342 17482.74 52.74 53870.67 88888.00 2008-12-07 03:19:09.407 342 17482.73 52.70 53870.66 88888.00 2008-12-07 03:19:09.907 342 17482.86 52.71 53870.53 88888.00 2008-12-07 03:19:10.407 342 17482.78 52.67 53870.54 88888.00 2008-12-07 03:19:10.907 342 17482.74 52.70 53870.56 88888.00 2008-12-07 03:19:11.407 342 17482.75 52.72 53870.55 88888.00 2008-12-07 03:19:11.907 342 17482.68 52.68 53870.56 88888.00 2008-12-07 03:19:12.407 342 17482.70 52.64 53870.60 88888.00 2008-12-07 03:19:12.907 342 17482.75 52.62 53870.61 88888.00 2008-12-07 03:19:13.407 342 17482.84 52.67 53870.61 88888.00 2008-12-07 03:19:13.907 342 17482.86 52.68 53870.59 88888.00 2008-12-07 03:19:14.407 342 17482.87 52.62 53870.64 88888.00 2008-12-07 03:19:14.907 342 17482.83 52.72 53870.67 88888.00 2008-12-07 03:19:15.407 342 17482.85 52.73 53870.73 88888.00 2008-12-07 03:19:15.907 342 17482.84 52.73 53870.69 88888.00 2008-12-07 03:19:16.407 342 17482.82 52.78 53870.73 88888.00 2008-12-07 03:19:16.907 342 17482.85 52.78 53870.72 88888.00 2008-12-07 03:19:17.407 342 17482.83 52.83 53870.70 88888.00 2008-12-07 03:19:17.907 342 17482.72 52.88 53870.70 88888.00 2008-12-07 03:19:18.407 342 17482.63 52.89 53870.67 88888.00 2008-12-07 03:19:18.907 342 17482.73 52.86 53870.65 88888.00 2008-12-07 03:19:19.407 342 17482.85 52.92 53870.73 88888.00 2008-12-07 03:19:19.907 342 17482.88 52.96 53870.76 88888.00 2008-12-07 03:19:20.407 342 17482.88 52.99 53870.73 88888.00 2008-12-07 03:19:20.907 342 17482.87 53.02 53870.74 88888.00 2008-12-07 03:19:21.407 342 17482.86 53.03 53870.75 88888.00 2008-12-07 03:19:21.907 342 17482.80 53.05 53870.69 88888.00 2008-12-07 03:19:22.407 342 17482.90 52.99 53870.65 88888.00 2008-12-07 03:19:22.907 342 17482.91 53.01 53870.64 88888.00 2008-12-07 03:19:23.407 342 17482.96 52.96 53870.62 88888.00 2008-12-07 03:19:23.907 342 17482.85 52.90 53870.59 88888.00 2008-12-07 03:19:24.407 342 17482.85 52.90 53870.59 88888.00 2008-12-07 03:19:24.907 342 17482.92 52.99 53870.61 88888.00 2008-12-07 03:19:25.407 342 17482.96 52.98 53870.66 88888.00 2008-12-07 03:19:25.907 342 17483.04 52.88 53870.64 88888.00 2008-12-07 03:19:26.407 342 17482.96 52.80 53870.64 88888.00 2008-12-07 03:19:26.907 342 17482.88 52.85 53870.66 88888.00 2008-12-07 03:19:27.407 342 17482.91 52.82 53870.71 88888.00 2008-12-07 03:19:27.907 342 17482.91 52.86 53870.75 88888.00 2008-12-07 03:19:28.407 342 17482.90 52.87 53870.82 88888.00 2008-12-07 03:19:28.907 342 17482.78 52.92 53870.82 88888.00 2008-12-07 03:19:29.407 342 17482.73 52.97 53870.79 88888.00 2008-12-07 03:19:29.907 342 17482.77 53.01 53870.83 88888.00 2008-12-07 03:19:30.407 342 17482.77 53.02 53870.81 88888.00 2008-12-07 03:19:30.907 342 17482.76 53.01 53870.75 88888.00 2008-12-07 03:19:31.407 342 17482.82 53.00 53870.71 88888.00 2008-12-07 03:19:31.907 342 17482.87 53.05 53870.71 88888.00 2008-12-07 03:19:32.407 342 17482.83 53.13 53870.66 88888.00 2008-12-07 03:19:32.907 342 17482.74 53.15 53870.67 88888.00 2008-12-07 03:19:33.407 342 17482.73 53.15 53870.67 88888.00 2008-12-07 03:19:33.907 342 17482.77 53.15 53870.67 88888.00 2008-12-07 03:19:34.407 342 17482.71 53.15 53870.69 88888.00 2008-12-07 03:19:34.907 342 17482.74 53.09 53870.72 88888.00 2008-12-07 03:19:35.407 342 17482.78 53.09 53870.85 88888.00 2008-12-07 03:19:35.907 342 17482.83 53.08 53870.83 88888.00 2008-12-07 03:19:36.407 342 17482.75 53.10 53870.77 88888.00 2008-12-07 03:19:36.907 342 17482.77 53.12 53870.78 88888.00 2008-12-07 03:19:37.407 342 17482.74 53.11 53870.84 88888.00 2008-12-07 03:19:37.907 342 17482.71 53.08 53870.78 88888.00 2008-12-07 03:19:38.407 342 17482.72 53.05 53870.77 88888.00 2008-12-07 03:19:38.907 342 17482.70 53.05 53870.73 88888.00 2008-12-07 03:19:39.407 342 17482.72 53.01 53870.73 88888.00 2008-12-07 03:19:39.907 342 17482.76 53.08 53870.84 88888.00 2008-12-07 03:19:40.407 342 17482.76 53.11 53870.86 88888.00 2008-12-07 03:19:40.907 342 17482.68 52.97 53870.82 88888.00 2008-12-07 03:19:41.407 342 17482.68 52.82 53870.81 88888.00 2008-12-07 03:19:41.907 342 17482.66 52.76 53870.75 88888.00 2008-12-07 03:19:42.407 342 17482.72 52.85 53870.78 88888.00 2008-12-07 03:19:42.907 342 17482.72 52.98 53870.82 88888.00 2008-12-07 03:19:43.407 342 17482.71 53.02 53870.77 88888.00 2008-12-07 03:19:43.907 342 17482.67 53.03 53870.83 88888.00 2008-12-07 03:19:44.407 342 17482.62 53.06 53870.87 88888.00 2008-12-07 03:19:44.907 342 17482.60 53.11 53870.85 88888.00 2008-12-07 03:19:45.407 342 17482.60 53.15 53870.74 88888.00 2008-12-07 03:19:45.907 342 17482.57 53.16 53870.76 88888.00 2008-12-07 03:19:46.407 342 17482.63 53.08 53870.75 88888.00 2008-12-07 03:19:46.907 342 17482.58 53.13 53870.75 88888.00 2008-12-07 03:19:47.407 342 17482.58 53.15 53870.79 88888.00 2008-12-07 03:19:47.907 342 17482.54 53.12 53870.86 88888.00 2008-12-07 03:19:48.404 342 17482.52 53.10 53870.86 88888.00 2008-12-07 03:19:48.904 342 17482.52 53.17 53870.78 88888.00 2008-12-07 03:19:49.404 342 17482.52 53.17 53870.73 88888.00 2008-12-07 03:19:49.904 342 17482.53 53.16 53870.78 88888.00 2008-12-07 03:19:50.404 342 17482.46 53.16 53870.78 88888.00 2008-12-07 03:19:50.904 342 17482.43 53.11 53870.74 88888.00 2008-12-07 03:19:51.404 342 17482.46 53.09 53870.89 88888.00 2008-12-07 03:19:51.904 342 17482.50 53.21 53870.78 88888.00 2008-12-07 03:19:52.404 342 17482.47 53.28 53870.72 88888.00 2008-12-07 03:19:52.904 342 17482.41 53.25 53870.75 88888.00 2008-12-07 03:19:53.404 342 17482.37 53.19 53870.78 88888.00 2008-12-07 03:19:53.904 342 17482.35 53.21 53870.81 88888.00 2008-12-07 03:19:54.404 342 17482.32 53.21 53870.88 88888.00 2008-12-07 03:19:54.904 342 17482.31 53.17 53870.88 88888.00 2008-12-07 03:19:55.404 342 17482.27 53.20 53870.85 88888.00 2008-12-07 03:19:55.904 342 17482.29 53.25 53870.93 88888.00 2008-12-07 03:19:56.404 342 17482.27 53.25 53870.97 88888.00 2008-12-07 03:19:56.904 342 17482.34 53.27 53870.95 88888.00 2008-12-07 03:19:57.404 342 17482.25 53.28 53870.85 88888.00 2008-12-07 03:19:57.904 342 17482.07 53.24 53870.76 88888.00 2008-12-07 03:19:58.404 342 17482.07 53.24 53870.78 88888.00 2008-12-07 03:19:58.904 342 17482.19 53.16 53870.86 88888.00 2008-12-07 03:19:59.404 342 17482.22 53.22 53870.98 88888.00 2008-12-07 03:19:59.904 342 17482.09 53.20 53870.94 88888.00 2008-12-07 03:20:00.404 342 17482.10 53.25 53870.92 88888.00 2008-12-07 03:20:00.904 342 17482.05 53.31 53870.94 88888.00 2008-12-07 03:20:01.404 342 17481.96 53.27 53870.99 88888.00 2008-12-07 03:20:01.904 342 17481.94 53.26 53870.99 88888.00 2008-12-07 03:20:02.404 342 17481.93 53.26 53871.03 88888.00 2008-12-07 03:20:02.904 342 17481.95 53.19 53871.07 88888.00 2008-12-07 03:20:03.404 342 17482.01 53.09 53871.03 88888.00 2008-12-07 03:20:03.904 342 17481.98 53.07 53870.99 88888.00 2008-12-07 03:20:04.404 342 17481.89 53.09 53870.96 88888.00 2008-12-07 03:20:04.904 342 17481.89 53.11 53871.00 88888.00 2008-12-07 03:20:05.404 342 17481.96 53.15 53871.04 88888.00 2008-12-07 03:20:05.904 342 17481.98 53.26 53870.99 88888.00 2008-12-07 03:20:06.404 342 17482.02 53.31 53871.01 88888.00 2008-12-07 03:20:06.904 342 17482.04 53.31 53871.01 88888.00 2008-12-07 03:20:07.404 342 17481.94 53.30 53870.99 88888.00 2008-12-07 03:20:07.904 342 17481.89 53.30 53871.03 88888.00 2008-12-07 03:20:08.404 342 17481.94 53.29 53871.05 88888.00 2008-12-07 03:20:08.904 342 17481.86 53.34 53870.95 88888.00 2008-12-07 03:20:09.404 342 17481.74 53.39 53870.94 88888.00 2008-12-07 03:20:09.904 342 17481.72 53.39 53870.98 88888.00 2008-12-07 03:20:10.404 342 17481.72 53.38 53870.93 88888.00 2008-12-07 03:20:10.904 342 17481.74 53.40 53870.92 88888.00 2008-12-07 03:20:11.404 342 17481.78 53.45 53870.96 88888.00 2008-12-07 03:20:11.904 342 17481.80 53.48 53871.00 88888.00 2008-12-07 03:20:12.404 342 17481.84 53.51 53870.93 88888.00 2008-12-07 03:20:12.904 342 17481.78 53.51 53870.90 88888.00 2008-12-07 03:20:13.404 342 17481.79 53.55 53870.87 88888.00 2008-12-07 03:20:13.904 342 17481.73 53.52 53870.98 88888.00 2008-12-07 03:20:14.404 342 17481.73 53.49 53870.97 88888.00 2008-12-07 03:20:14.904 342 17481.73 53.52 53870.87 88888.00 2008-12-07 03:20:15.404 342 17481.70 53.56 53870.92 88888.00 2008-12-07 03:20:15.904 342 17481.71 53.55 53870.98 88888.00 2008-12-07 03:20:16.404 342 17481.68 53.58 53871.03 88888.00 2008-12-07 03:20:16.904 342 17481.61 53.56 53871.06 88888.00 2008-12-07 03:20:17.404 342 17481.61 53.59 53871.07 88888.00 2008-12-07 03:20:17.904 342 17481.63 53.63 53871.08 88888.00 2008-12-07 03:20:18.404 342 17481.69 53.63 53871.06 88888.00 2008-12-07 03:20:18.904 342 17481.64 53.60 53871.10 88888.00 2008-12-07 03:20:19.404 342 17481.56 53.59 53871.00 88888.00 2008-12-07 03:20:19.904 342 17481.56 53.59 53870.95 88888.00 2008-12-07 03:20:20.404 342 17481.56 53.60 53871.03 88888.00 2008-12-07 03:20:20.904 342 17481.54 53.57 53871.07 88888.00 2008-12-07 03:20:21.404 342 17481.56 53.66 53871.06 88888.00 2008-12-07 03:20:21.904 342 17481.60 53.65 53871.06 88888.00 2008-12-07 03:20:22.404 342 17481.59 53.64 53871.04 88888.00 2008-12-07 03:20:22.904 342 17481.56 53.63 53871.04 88888.00 2008-12-07 03:20:23.404 342 17481.52 53.57 53871.04 88888.00 2008-12-07 03:20:23.904 342 17481.52 53.58 53871.03 88888.00 2008-12-07 03:20:24.404 342 17481.52 53.63 53870.95 88888.00 2008-12-07 03:20:24.904 342 17481.53 53.58 53870.93 88888.00 2008-12-07 03:20:25.404 342 17481.59 53.55 53871.00 88888.00 2008-12-07 03:20:25.904 342 17481.50 53.54 53871.08 88888.00 2008-12-07 03:20:26.404 342 17481.49 53.56 53871.11 88888.00 2008-12-07 03:20:26.904 342 17481.49 53.57 53871.07 88888.00 2008-12-07 03:20:27.404 342 17481.45 53.52 53871.06 88888.00 2008-12-07 03:20:27.904 342 17481.43 53.52 53871.07 88888.00 2008-12-07 03:20:28.404 342 17481.39 53.47 53871.11 88888.00 2008-12-07 03:20:28.904 342 17481.38 53.49 53871.15 88888.00 2008-12-07 03:20:29.404 342 17481.31 53.55 53871.19 88888.00 2008-12-07 03:20:29.904 342 17481.43 53.48 53871.16 88888.00 2008-12-07 03:20:30.404 342 17481.51 53.38 53871.12 88888.00 2008-12-07 03:20:30.904 342 17481.49 53.41 53871.11 88888.00 2008-12-07 03:20:31.404 342 17481.49 53.44 53871.03 88888.00 2008-12-07 03:20:31.904 342 17481.43 53.46 53870.97 88888.00 2008-12-07 03:20:32.404 342 17481.43 53.45 53871.04 88888.00 2008-12-07 03:20:32.904 342 17481.43 53.40 53871.11 88888.00 2008-12-07 03:20:33.404 342 17481.41 53.37 53871.09 88888.00 2008-12-07 03:20:33.904 342 17481.33 53.35 53871.05 88888.00 2008-12-07 03:20:34.404 342 17481.27 53.29 53871.01 88888.00 2008-12-07 03:20:34.904 342 17481.24 53.29 53871.00 88888.00 2008-12-07 03:20:35.404 342 17481.30 53.25 53871.01 88888.00 2008-12-07 03:20:35.904 342 17481.32 53.27 53871.08 88888.00 2008-12-07 03:20:36.404 342 17481.31 53.30 53871.08 88888.00 2008-12-07 03:20:36.904 342 17481.33 53.30 53871.04 88888.00 2008-12-07 03:20:37.404 342 17481.35 53.28 53871.06 88888.00 2008-12-07 03:20:37.904 342 17481.33 53.30 53871.03 88888.00 2008-12-07 03:20:38.404 342 17481.37 53.35 53871.04 88888.00 2008-12-07 03:20:38.904 342 17481.43 53.36 53871.11 88888.00 2008-12-07 03:20:39.404 342 17481.41 53.32 53871.08 88888.00 2008-12-07 03:20:39.904 342 17481.34 53.31 53871.06 88888.00 2008-12-07 03:20:40.404 342 17481.33 53.30 53871.01 88888.00 2008-12-07 03:20:40.904 342 17481.22 53.29 53870.96 88888.00 2008-12-07 03:20:41.404 342 17481.25 53.31 53871.08 88888.00 2008-12-07 03:20:41.904 342 17481.30 53.32 53871.11 88888.00 2008-12-07 03:20:42.404 342 17481.24 53.30 53871.11 88888.00 2008-12-07 03:20:42.904 342 17481.27 53.22 53871.14 88888.00 2008-12-07 03:20:43.404 342 17481.33 53.16 53871.06 88888.00 2008-12-07 03:20:43.904 342 17481.29 53.19 53870.97 88888.00 2008-12-07 03:20:44.404 342 17481.10 53.12 53870.99 88888.00 2008-12-07 03:20:44.904 342 17481.11 53.21 53871.01 88888.00 2008-12-07 03:20:45.404 342 17481.22 53.30 53871.06 88888.00 2008-12-07 03:20:45.904 342 17481.21 53.32 53871.11 88888.00 2008-12-07 03:20:46.404 342 17481.24 53.22 53871.08 88888.00 2008-12-07 03:20:46.904 342 17481.18 53.15 53871.11 88888.00 2008-12-07 03:20:47.404 342 17481.20 53.19 53871.11 88888.00 2008-12-07 03:20:47.904 342 17481.18 53.20 53871.05 88888.00 2008-12-07 03:20:48.404 342 17481.13 53.20 53871.08 88888.00 2008-12-07 03:20:48.904 342 17481.19 53.22 53871.14 88888.00 2008-12-07 03:20:49.404 342 17481.22 53.25 53871.07 88888.00 2008-12-07 03:20:49.904 342 17481.27 53.34 53871.08 88888.00 2008-12-07 03:20:50.404 342 17481.23 53.35 53871.11 88888.00 2008-12-07 03:20:50.904 342 17481.25 53.35 53871.01 88888.00 2008-12-07 03:20:51.404 342 17481.22 53.22 53870.92 88888.00 2008-12-07 03:20:51.904 342 17481.22 53.22 53870.98 88888.00 2008-12-07 03:20:52.404 342 17481.19 53.27 53871.00 88888.00 2008-12-07 03:20:52.904 342 17481.21 53.29 53870.96 88888.00 2008-12-07 03:20:53.404 342 17481.27 53.32 53871.05 88888.00 2008-12-07 03:20:53.904 342 17481.25 53.26 53871.06 88888.00 2008-12-07 03:20:54.404 342 17481.31 53.26 53871.04 88888.00 2008-12-07 03:20:54.904 342 17481.35 53.22 53871.06 88888.00 2008-12-07 03:20:55.404 342 17481.31 53.26 53870.97 88888.00 2008-12-07 03:20:55.904 342 17481.34 53.29 53870.95 88888.00 2008-12-07 03:20:56.404 342 17481.28 53.25 53871.00 88888.00 2008-12-07 03:20:56.904 342 17481.25 53.28 53871.05 88888.00 2008-12-07 03:20:57.404 342 17481.18 53.25 53870.99 88888.00 2008-12-07 03:20:57.904 342 17481.15 53.26 53871.03 88888.00 2008-12-07 03:20:58.404 342 17481.17 53.31 53871.00 88888.00 2008-12-07 03:20:58.904 342 17481.25 53.28 53871.04 88888.00 2008-12-07 03:20:59.404 342 17481.29 53.29 53871.07 88888.00 2008-12-07 03:20:59.904 342 17481.30 53.31 53871.03 88888.00 2008-12-07 03:21:00.404 342 17481.33 53.34 53871.10 88888.00 2008-12-07 03:21:00.904 342 17481.31 53.37 53871.08 88888.00 2008-12-07 03:21:01.404 342 17481.31 53.36 53871.07 88888.00 2008-12-07 03:21:01.904 342 17481.41 53.35 53871.14 88888.00 2008-12-07 03:21:02.404 342 17481.41 53.34 53871.05 88888.00 2008-12-07 03:21:02.904 342 17481.39 53.34 53871.05 88888.00 2008-12-07 03:21:03.404 342 17481.45 53.30 53870.97 88888.00 2008-12-07 03:21:03.904 342 17481.49 53.24 53870.98 88888.00 2008-12-07 03:21:04.404 342 17481.47 53.32 53870.95 88888.00 2008-12-07 03:21:04.904 342 17481.43 53.27 53871.01 88888.00 2008-12-07 03:21:05.404 342 17481.40 53.26 53871.15 88888.00 2008-12-07 03:21:05.904 342 17481.42 53.28 53871.20 88888.00 2008-12-07 03:21:06.404 342 17481.50 53.25 53871.18 88888.00 2008-12-07 03:21:06.904 342 17481.58 53.19 53871.16 88888.00 2008-12-07 03:21:07.404 342 17481.49 53.20 53871.07 88888.00 2008-12-07 03:21:07.904 342 17481.55 53.15 53871.01 88888.00 2008-12-07 03:21:08.404 342 17481.58 53.27 53871.07 88888.00 2008-12-07 03:21:08.904 342 17481.55 53.25 53871.06 88888.00 2008-12-07 03:21:09.404 342 17481.60 53.21 53870.97 88888.00 2008-12-07 03:21:09.904 342 17481.61 53.16 53871.00 88888.00 2008-12-07 03:21:10.404 342 17481.64 53.12 53871.07 88888.00 2008-12-07 03:21:10.904 342 17481.64 53.08 53871.06 88888.00 2008-12-07 03:21:11.404 342 17481.59 53.07 53871.08 88888.00 2008-12-07 03:21:11.904 342 17481.59 53.19 53871.10 88888.00 2008-12-07 03:21:12.404 342 17481.58 53.18 53871.08 88888.00 2008-12-07 03:21:12.904 342 17481.49 53.12 53870.99 88888.00 2008-12-07 03:21:13.404 342 17481.54 53.11 53870.97 88888.00 2008-12-07 03:21:13.904 342 17481.51 53.10 53871.03 88888.00 2008-12-07 03:21:14.404 342 17481.50 53.03 53871.05 88888.00 2008-12-07 03:21:14.904 342 17481.50 52.98 53871.07 88888.00 2008-12-07 03:21:15.404 342 17481.56 52.98 53871.03 88888.00 2008-12-07 03:21:15.904 342 17481.62 52.93 53871.08 88888.00 2008-12-07 03:21:16.404 342 17481.56 52.91 53871.08 88888.00 2008-12-07 03:21:16.904 342 17481.47 52.91 53871.27 88888.00 2008-12-07 03:21:17.404 342 17481.39 52.88 53871.25 88888.00 2008-12-07 03:21:17.904 342 17481.35 52.83 53871.26 88888.00 2008-12-07 03:21:18.404 342 17481.48 52.86 53871.19 88888.00 2008-12-07 03:21:18.904 342 17481.47 52.87 53871.15 88888.00 2008-12-07 03:21:19.404 342 17481.41 52.89 53871.17 88888.00 2008-12-07 03:21:19.904 342 17481.42 52.83 53871.30 88888.00 2008-12-07 03:21:20.404 342 17481.43 52.74 53871.23 88888.00 2008-12-07 03:21:20.904 342 17481.38 52.79 53871.21 88888.00 2008-12-07 03:21:21.404 342 17481.40 52.87 53871.18 88888.00 2008-12-07 03:21:21.904 342 17481.39 52.87 53871.18 88888.00 2008-12-07 03:21:22.404 342 17481.41 52.81 53871.17 88888.00 2008-12-07 03:21:22.904 342 17481.41 52.82 53871.15 88888.00 2008-12-07 03:21:23.404 342 17481.43 52.87 53871.21 88888.00 2008-12-07 03:21:23.904 342 17481.43 52.85 53871.28 88888.00 2008-12-07 03:21:24.404 342 17481.48 52.81 53871.19 88888.00 2008-12-07 03:21:24.904 342 17481.49 52.86 53871.23 88888.00 2008-12-07 03:21:25.404 342 17481.45 52.87 53871.17 88888.00 2008-12-07 03:21:25.904 342 17481.42 52.78 53871.01 88888.00 2008-12-07 03:21:26.404 342 17481.33 52.73 53871.00 88888.00 2008-12-07 03:21:26.904 342 17481.39 52.72 53870.98 88888.00 2008-12-07 03:21:27.404 342 17481.44 52.73 53870.99 88888.00 2008-12-07 03:21:27.904 342 17481.50 52.80 53871.01 88888.00 2008-12-07 03:21:28.404 342 17481.48 52.71 53870.98 88888.00 2008-12-07 03:21:28.904 342 17481.45 52.67 53870.98 88888.00 2008-12-07 03:21:29.404 342 17481.45 52.71 53871.00 88888.00 2008-12-07 03:21:29.904 342 17481.43 52.77 53871.06 88888.00 2008-12-07 03:21:30.404 342 17481.43 52.80 53871.08 88888.00 2008-12-07 03:21:30.904 342 17481.47 52.80 53871.05 88888.00 2008-12-07 03:21:31.404 342 17481.49 52.76 53871.10 88888.00 2008-12-07 03:21:31.904 342 17481.49 52.77 53871.11 88888.00 2008-12-07 03:21:32.404 342 17481.45 52.83 53871.19 88888.00 2008-12-07 03:21:32.904 342 17481.44 52.83 53871.15 88888.00 2008-12-07 03:21:33.404 342 17481.48 52.80 53871.08 88888.00 2008-12-07 03:21:33.904 342 17481.45 52.77 53871.12 88888.00 2008-12-07 03:21:34.404 342 17481.50 52.76 53871.10 88888.00 2008-12-07 03:21:34.904 342 17481.49 52.79 53871.08 88888.00 2008-12-07 03:21:35.404 342 17481.53 52.81 53871.08 88888.00 2008-12-07 03:21:35.904 342 17481.64 52.81 53871.19 88888.00 2008-12-07 03:21:36.404 342 17481.62 52.78 53871.14 88888.00 2008-12-07 03:21:36.904 342 17481.51 52.70 53871.10 88888.00 2008-12-07 03:21:37.404 342 17481.66 52.71 53871.18 88888.00 2008-12-07 03:21:37.904 342 17481.62 52.78 53871.21 88888.00 2008-12-07 03:21:38.404 342 17481.59 52.80 53871.19 88888.00 2008-12-07 03:21:38.904 342 17481.52 52.81 53871.15 88888.00 2008-12-07 03:21:39.404 342 17481.42 52.79 53871.18 88888.00 2008-12-07 03:21:39.904 342 17481.51 52.76 53871.17 88888.00 2008-12-07 03:21:40.404 342 17481.54 52.66 53871.07 88888.00 2008-12-07 03:21:40.904 342 17481.52 52.71 53871.16 88888.00 2008-12-07 03:21:41.404 342 17481.56 52.74 53871.17 88888.00 2008-12-07 03:21:41.904 342 17481.64 52.70 53871.09 88888.00 2008-12-07 03:21:42.404 342 17481.55 52.64 53871.06 88888.00 2008-12-07 03:21:42.904 342 17481.49 52.58 53871.07 88888.00 2008-12-07 03:21:43.404 342 17481.38 52.57 53871.06 88888.00 2008-12-07 03:21:43.904 342 17481.32 52.54 53871.14 88888.00 2008-12-07 03:21:44.404 342 17481.34 52.59 53871.22 88888.00 2008-12-07 03:21:44.904 342 17481.33 52.60 53871.34 88888.00 2008-12-07 03:21:45.404 342 17481.32 52.61 53871.30 88888.00 2008-12-07 03:21:45.904 342 17481.35 52.59 53871.30 88888.00 2008-12-07 03:21:46.404 342 17481.34 52.59 53871.30 88888.00 2008-12-07 03:21:46.904 342 17481.28 52.62 53871.32 88888.00 2008-12-07 03:21:47.404 342 17481.35 52.58 53871.34 88888.00 2008-12-07 03:21:47.904 342 17481.42 52.59 53871.30 88888.00 2008-12-07 03:21:48.404 342 17481.41 52.56 53871.23 88888.00 2008-12-07 03:21:48.904 342 17481.47 52.54 53871.20 88888.00 2008-12-07 03:21:49.404 342 17481.41 52.62 53871.22 88888.00 2008-12-07 03:21:49.904 342 17481.37 52.56 53871.25 88888.00 2008-12-07 03:21:50.404 342 17481.40 52.52 53871.26 88888.00 2008-12-07 03:21:50.904 342 17481.40 52.57 53871.16 88888.00 2008-12-07 03:21:51.404 342 17481.31 52.53 53871.20 88888.00 2008-12-07 03:21:51.904 342 17481.24 52.52 53871.16 88888.00 2008-12-07 03:21:52.404 342 17481.35 52.48 53871.27 88888.00 2008-12-07 03:21:52.904 342 17481.35 52.42 53871.23 88888.00 2008-12-07 03:21:53.404 342 17481.30 52.47 53871.16 88888.00 2008-12-07 03:21:53.904 342 17481.32 52.42 53871.17 88888.00 2008-12-07 03:21:54.404 342 17481.35 52.38 53871.22 88888.00 2008-12-07 03:21:54.904 342 17481.28 52.44 53871.25 88888.00 2008-12-07 03:21:55.404 342 17481.19 52.48 53871.16 88888.00 2008-12-07 03:21:55.904 342 17481.17 52.40 53871.14 88888.00 2008-12-07 03:21:56.404 342 17481.20 52.39 53871.20 88888.00 2008-12-07 03:21:56.904 342 17481.25 52.37 53871.19 88888.00 2008-12-07 03:21:57.404 342 17481.22 52.29 53871.17 88888.00 2008-12-07 03:21:57.904 342 17481.24 52.32 53871.26 88888.00 2008-12-07 03:21:58.404 342 17481.28 52.33 53871.27 88888.00 2008-12-07 03:21:58.904 342 17481.29 52.34 53871.31 88888.00 2008-12-07 03:21:59.404 342 17481.22 52.27 53871.32 88888.00 2008-12-07 03:21:59.904 342 17481.29 52.30 53871.27 88888.00 2008-12-07 03:22:00.404 342 17481.27 52.34 53871.20 88888.00 2008-12-07 03:22:00.904 342 17481.21 52.27 53871.18 88888.00 2008-12-07 03:22:01.404 342 17481.22 52.22 53871.21 88888.00 2008-12-07 03:22:01.904 342 17481.24 52.24 53871.25 88888.00 2008-12-07 03:22:02.404 342 17481.28 52.31 53871.15 88888.00 2008-12-07 03:22:02.904 342 17481.31 52.35 53871.17 88888.00 2008-12-07 03:22:03.404 342 17481.24 52.31 53871.21 88888.00 2008-12-07 03:22:03.904 342 17481.24 52.32 53871.15 88888.00 2008-12-07 03:22:04.404 342 17481.19 52.33 53871.16 88888.00 2008-12-07 03:22:04.904 342 17481.15 52.34 53871.25 88888.00 2008-12-07 03:22:05.404 342 17481.19 52.34 53871.19 88888.00 2008-12-07 03:22:05.904 342 17481.22 52.34 53871.23 88888.00 2008-12-07 03:22:06.404 342 17481.19 52.28 53871.21 88888.00 2008-12-07 03:22:06.904 342 17481.17 52.14 53871.20 88888.00 2008-12-07 03:22:07.404 342 17481.10 52.12 53871.21 88888.00 2008-12-07 03:22:07.904 342 17481.12 52.14 53871.12 88888.00 2008-12-07 03:22:08.404 342 17481.14 52.11 53871.12 88888.00 2008-12-07 03:22:08.904 342 17481.19 52.10 53871.19 88888.00 2008-12-07 03:22:09.404 342 17481.20 52.10 53871.18 88888.00 2008-12-07 03:22:09.904 342 17481.17 52.08 53871.18 88888.00 2008-12-07 03:22:10.404 342 17481.14 52.09 53871.17 88888.00 2008-12-07 03:22:10.904 342 17481.15 52.01 53871.12 88888.00 2008-12-07 03:22:11.404 342 17481.18 51.94 53871.14 88888.00 2008-12-07 03:22:11.904 342 17481.19 51.99 53871.18 88888.00 2008-12-07 03:22:12.404 342 17481.14 52.05 53871.31 88888.00 2008-12-07 03:22:12.904 342 17481.17 52.07 53871.39 88888.00 2008-12-07 03:22:13.404 342 17481.23 52.12 53871.28 88888.00 2008-12-07 03:22:13.904 342 17481.21 52.15 53871.28 88888.00 2008-12-07 03:22:14.404 342 17481.19 52.13 53871.21 88888.00 2008-12-07 03:22:14.904 342 17481.28 52.10 53871.22 88888.00 2008-12-07 03:22:15.404 342 17481.32 52.05 53871.23 88888.00 2008-12-07 03:22:15.904 342 17481.25 52.05 53871.22 88888.00 2008-12-07 03:22:16.404 342 17481.21 52.05 53871.30 88888.00 2008-12-07 03:22:16.904 342 17481.17 52.03 53871.29 88888.00 2008-12-07 03:22:17.404 342 17481.15 52.08 53871.29 88888.00 2008-12-07 03:22:17.904 342 17481.18 52.03 53871.25 88888.00 2008-12-07 03:22:18.404 342 17481.18 52.04 53871.21 88888.00 2008-12-07 03:22:18.904 342 17481.20 52.02 53871.16 88888.00 2008-12-07 03:22:19.404 342 17481.14 52.10 53871.19 88888.00 2008-12-07 03:22:19.904 342 17481.09 52.09 53871.19 88888.00 2008-12-07 03:22:20.404 342 17481.04 52.10 53871.19 88888.00 2008-12-07 03:22:20.904 342 17481.10 52.17 53871.14 88888.00 2008-12-07 03:22:21.404 342 17481.02 52.18 53871.16 88888.00 2008-12-07 03:22:21.904 342 17480.99 52.14 53871.15 88888.00 2008-12-07 03:22:22.404 342 17481.05 52.10 53871.17 88888.00 2008-12-07 03:22:22.904 342 17481.04 52.10 53871.17 88888.00 2008-12-07 03:22:23.404 342 17481.02 52.10 53871.18 88888.00 2008-12-07 03:22:23.904 342 17481.11 52.12 53871.18 88888.00 2008-12-07 03:22:24.404 342 17481.05 52.01 53871.21 88888.00 2008-12-07 03:22:24.904 342 17481.04 52.03 53871.26 88888.00 2008-12-07 03:22:25.404 342 17481.12 52.12 53871.18 88888.00 2008-12-07 03:22:25.904 342 17481.04 52.10 53871.10 88888.00 2008-12-07 03:22:26.404 342 17480.99 52.11 53871.08 88888.00 2008-12-07 03:22:26.904 342 17481.05 52.13 53871.10 88888.00 2008-12-07 03:22:27.404 342 17481.08 52.13 53871.14 88888.00 2008-12-07 03:22:27.904 342 17481.13 52.15 53871.04 88888.00 2008-12-07 03:22:28.404 342 17481.18 52.17 53871.08 88888.00 2008-12-07 03:22:28.904 342 17481.20 52.14 53871.04 88888.00 2008-12-07 03:22:29.404 342 17481.17 52.13 53871.01 88888.00 2008-12-07 03:22:29.904 342 17481.12 52.10 53871.03 88888.00 2008-12-07 03:22:30.404 342 17481.10 52.15 53871.01 88888.00 2008-12-07 03:22:30.904 342 17481.02 52.19 53871.06 88888.00 2008-12-07 03:22:31.404 342 17480.98 52.17 53871.05 88888.00 2008-12-07 03:22:31.904 342 17481.07 52.23 53871.05 88888.00 2008-12-07 03:22:32.404 342 17481.11 52.29 53871.01 88888.00 2008-12-07 03:22:32.904 342 17481.07 52.24 53871.09 88888.00 2008-12-07 03:22:33.404 342 17481.10 52.22 53871.08 88888.00 2008-12-07 03:22:33.904 342 17481.02 52.23 53871.08 88888.00 2008-12-07 03:22:34.404 342 17480.98 52.23 53871.07 88888.00 2008-12-07 03:22:34.904 342 17480.97 52.23 53871.07 88888.00 2008-12-07 03:22:35.404 342 17481.04 52.24 53871.17 88888.00 2008-12-07 03:22:35.904 342 17481.08 52.23 53871.14 88888.00 2008-12-07 03:22:36.404 342 17481.08 52.25 53871.17 88888.00 2008-12-07 03:22:36.904 342 17481.02 52.25 53871.15 88888.00 2008-12-07 03:22:37.404 342 17481.00 52.24 53871.15 88888.00 2008-12-07 03:22:37.904 342 17481.07 52.13 53871.10 88888.00 2008-12-07 03:22:38.404 342 17481.08 52.11 53871.00 88888.00 2008-12-07 03:22:38.904 342 17481.08 52.09 53871.03 88888.00 2008-12-07 03:22:39.404 342 17481.10 52.07 53871.00 88888.00 2008-12-07 03:22:39.904 342 17480.94 52.09 53871.06 88888.00 2008-12-07 03:22:40.404 342 17480.97 52.14 53871.10 88888.00 2008-12-07 03:22:40.904 342 17481.02 52.19 53871.11 88888.00 2008-12-07 03:22:41.404 342 17481.01 52.21 53871.15 88888.00 2008-12-07 03:22:41.904 342 17481.03 52.15 53871.20 88888.00 2008-12-07 03:22:42.404 342 17481.04 52.13 53871.22 88888.00 2008-12-07 03:22:42.904 342 17481.05 52.15 53871.16 88888.00 2008-12-07 03:22:43.404 342 17481.01 52.14 53871.18 88888.00 2008-12-07 03:22:43.904 342 17481.01 52.11 53871.17 88888.00 2008-12-07 03:22:44.404 342 17480.94 52.05 53871.10 88888.00 2008-12-07 03:22:44.904 342 17480.92 52.14 53871.15 88888.00 2008-12-07 03:22:45.404 342 17480.93 52.10 53871.17 88888.00 2008-12-07 03:22:45.904 342 17480.86 52.05 53871.06 88888.00 2008-12-07 03:22:46.404 342 17480.88 52.13 53871.00 88888.00 2008-12-07 03:22:46.904 342 17480.87 52.14 53871.05 88888.00 2008-12-07 03:22:47.404 342 17480.88 52.10 53871.05 88888.00 2008-12-07 03:22:47.904 342 17480.94 52.09 53870.99 88888.00 2008-12-07 03:22:48.404 342 17480.94 52.09 53871.06 88888.00 2008-12-07 03:22:48.904 342 17480.91 52.07 53871.14 88888.00 2008-12-07 03:22:49.404 342 17480.96 52.11 53870.99 88888.00 2008-12-07 03:22:49.904 342 17480.94 52.10 53870.88 88888.00 2008-12-07 03:22:50.401 342 17480.88 52.08 53870.92 88888.00 2008-12-07 03:22:50.901 342 17480.87 52.07 53870.95 88888.00 2008-12-07 03:22:51.401 342 17480.78 52.05 53871.04 88888.00 2008-12-07 03:22:51.901 342 17480.87 52.08 53871.04 88888.00 2008-12-07 03:22:52.401 342 17480.89 52.09 53871.09 88888.00 2008-12-07 03:22:52.901 342 17480.96 52.11 53871.05 88888.00 2008-12-07 03:22:53.401 342 17481.00 52.11 53871.16 88888.00 2008-12-07 03:22:53.901 342 17480.93 52.12 53871.20 88888.00 2008-12-07 03:22:54.401 342 17480.84 52.14 53871.14 88888.00 2008-12-07 03:22:54.901 342 17480.87 52.19 53871.12 88888.00 2008-12-07 03:22:55.401 342 17480.97 52.14 53871.08 88888.00 2008-12-07 03:22:55.901 342 17480.94 52.18 53870.98 88888.00 2008-12-07 03:22:56.401 342 17480.87 52.23 53871.09 88888.00 2008-12-07 03:22:56.901 342 17480.87 52.31 53871.05 88888.00 2008-12-07 03:22:57.401 342 17480.89 52.24 53870.96 88888.00 2008-12-07 03:22:57.901 342 17480.98 52.15 53870.94 88888.00 2008-12-07 03:22:58.401 342 17480.93 52.21 53871.00 88888.00 2008-12-07 03:22:58.901 342 17480.84 52.34 53871.03 88888.00 2008-12-07 03:22:59.401 342 17480.74 52.35 53870.94 88888.00 2008-12-07 03:22:59.901 342 17480.78 52.32 53870.92 88888.00 2008-12-07 03:23:00.401 342 17480.73 52.31 53870.82 88888.00 2008-12-07 03:23:00.901 342 17480.78 52.34 53870.95 88888.00 2008-12-07 03:23:01.401 342 17480.81 52.35 53871.05 88888.00 2008-12-07 03:23:01.901 342 17480.69 52.41 53871.03 88888.00 2008-12-07 03:23:02.401 342 17480.69 52.47 53871.06 88888.00 2008-12-07 03:23:02.901 342 17480.72 52.49 53871.05 88888.00 2008-12-07 03:23:03.401 342 17480.79 52.46 53871.05 88888.00 2008-12-07 03:23:03.901 342 17480.78 52.41 53871.07 88888.00 2008-12-07 03:23:04.401 342 17480.69 52.49 53871.06 88888.00 2008-12-07 03:23:04.901 342 17480.67 52.51 53871.06 88888.00 2008-12-07 03:23:05.401 342 17480.68 52.48 53871.17 88888.00 2008-12-07 03:23:05.901 342 17480.78 52.46 53871.12 88888.00 2008-12-07 03:23:06.401 342 17480.73 52.50 53871.14 88888.00 2008-12-07 03:23:06.901 342 17480.70 52.57 53871.08 88888.00 2008-12-07 03:23:07.401 342 17480.64 52.63 53871.18 88888.00 2008-12-07 03:23:07.901 342 17480.57 52.56 53871.21 88888.00 2008-12-07 03:23:08.401 342 17480.59 52.46 53871.17 88888.00 2008-12-07 03:23:08.901 342 17480.61 52.48 53871.07 88888.00 2008-12-07 03:23:09.401 342 17480.61 52.51 53871.03 88888.00 2008-12-07 03:23:09.901 342 17480.68 52.53 53871.03 88888.00 2008-12-07 03:23:10.401 342 17480.77 52.52 53871.04 88888.00 2008-12-07 03:23:10.901 342 17480.78 52.60 53871.01 88888.00 2008-12-07 03:23:11.401 342 17480.77 52.68 53871.00 88888.00 2008-12-07 03:23:11.901 342 17480.70 52.62 53871.05 88888.00 2008-12-07 03:23:12.401 342 17480.78 52.68 53871.06 88888.00 2008-12-07 03:23:12.901 342 17480.79 52.76 53871.12 88888.00 2008-12-07 03:23:13.401 342 17480.84 52.76 53871.07 88888.00 2008-12-07 03:23:13.901 342 17480.83 52.79 53871.03 88888.00 2008-12-07 03:23:14.401 342 17480.79 52.76 53871.01 88888.00 2008-12-07 03:23:14.901 342 17480.81 52.74 53871.09 88888.00 2008-12-07 03:23:15.401 342 17480.78 52.77 53871.09 88888.00 2008-12-07 03:23:15.901 342 17480.79 52.76 53871.04 88888.00 2008-12-07 03:23:16.401 342 17480.76 52.77 53871.04 88888.00 2008-12-07 03:23:16.901 342 17480.76 52.78 53871.05 88888.00 2008-12-07 03:23:17.401 342 17480.68 52.77 53871.15 88888.00 2008-12-07 03:23:17.901 342 17480.67 52.72 53871.19 88888.00 2008-12-07 03:23:18.401 342 17480.67 52.77 53871.04 88888.00 2008-12-07 03:23:18.901 342 17480.69 52.80 53871.10 88888.00 2008-12-07 03:23:19.401 342 17480.71 52.81 53871.06 88888.00 2008-12-07 03:23:19.901 342 17480.82 52.77 53871.03 88888.00 2008-12-07 03:23:20.401 342 17480.83 52.72 53871.08 88888.00 2008-12-07 03:23:20.901 342 17480.78 52.68 53871.08 88888.00 2008-12-07 03:23:21.401 342 17480.64 52.76 53871.07 88888.00 2008-12-07 03:23:21.901 342 17480.61 52.77 53871.12 88888.00 2008-12-07 03:23:22.401 342 17480.74 52.68 53871.10 88888.00 2008-12-07 03:23:22.901 342 17480.81 52.66 53871.11 88888.00 2008-12-07 03:23:23.401 342 17480.81 52.73 53871.09 88888.00 2008-12-07 03:23:23.901 342 17480.79 52.68 53871.14 88888.00 2008-12-07 03:23:24.401 342 17480.82 52.66 53871.15 88888.00 2008-12-07 03:23:24.901 342 17480.81 52.64 53871.12 88888.00 2008-12-07 03:23:25.401 342 17480.80 52.63 53871.12 88888.00 2008-12-07 03:23:25.901 342 17480.78 52.58 53871.19 88888.00 2008-12-07 03:23:26.401 342 17480.74 52.53 53871.25 88888.00 2008-12-07 03:23:26.901 342 17480.79 52.52 53871.20 88888.00 2008-12-07 03:23:27.401 342 17480.70 52.52 53871.21 88888.00 2008-12-07 03:23:27.901 342 17480.66 52.57 53871.23 88888.00 2008-12-07 03:23:28.401 342 17480.64 52.62 53871.23 88888.00 2008-12-07 03:23:28.901 342 17480.67 52.64 53871.22 88888.00 2008-12-07 03:23:29.401 342 17480.72 52.56 53871.18 88888.00 2008-12-07 03:23:29.901 342 17480.69 52.56 53871.21 88888.00 2008-12-07 03:23:30.401 342 17480.70 52.57 53871.20 88888.00 2008-12-07 03:23:30.901 342 17480.73 52.52 53871.15 88888.00 2008-12-07 03:23:31.401 342 17480.69 52.56 53871.11 88888.00 2008-12-07 03:23:31.901 342 17480.69 52.60 53871.12 88888.00 2008-12-07 03:23:32.401 342 17480.69 52.68 53871.22 88888.00 2008-12-07 03:23:32.901 342 17480.66 52.69 53871.17 88888.00 2008-12-07 03:23:33.401 342 17480.61 52.59 53871.11 88888.00 2008-12-07 03:23:33.901 342 17480.64 52.54 53871.18 88888.00 2008-12-07 03:23:34.401 342 17480.62 52.63 53871.17 88888.00 2008-12-07 03:23:34.901 342 17480.55 52.63 53871.12 88888.00 2008-12-07 03:23:35.401 342 17480.49 52.60 53871.17 88888.00 2008-12-07 03:23:35.901 342 17480.46 52.59 53871.23 88888.00 2008-12-07 03:23:36.401 342 17480.55 52.52 53871.28 88888.00 2008-12-07 03:23:36.901 342 17480.50 52.49 53871.26 88888.00 2008-12-07 03:23:37.401 342 17480.51 52.53 53871.10 88888.00 2008-12-07 03:23:37.901 342 17480.51 52.59 53871.05 88888.00 2008-12-07 03:23:38.401 342 17480.43 52.54 53871.15 88888.00 2008-12-07 03:23:38.901 342 17480.45 52.52 53871.20 88888.00 2008-12-07 03:23:39.401 342 17480.40 52.51 53871.21 88888.00 2008-12-07 03:23:39.901 342 17480.42 52.58 53871.14 88888.00 2008-12-07 03:23:40.401 342 17480.51 52.61 53871.14 88888.00 2008-12-07 03:23:40.901 342 17480.47 52.60 53871.07 88888.00 2008-12-07 03:23:41.401 342 17480.38 52.62 53871.08 88888.00 2008-12-07 03:23:41.901 342 17480.42 52.64 53871.09 88888.00 2008-12-07 03:23:42.401 342 17480.39 52.66 53871.17 88888.00 2008-12-07 03:23:42.901 342 17480.29 52.63 53871.12 88888.00 2008-12-07 03:23:43.401 342 17480.33 52.63 53871.15 88888.00 2008-12-07 03:23:43.901 342 17480.32 52.66 53871.14 88888.00 2008-12-07 03:23:44.401 342 17480.28 52.67 53871.16 88888.00 2008-12-07 03:23:44.901 342 17480.27 52.63 53871.12 88888.00 2008-12-07 03:23:45.401 342 17480.28 52.61 53871.10 88888.00 2008-12-07 03:23:45.901 342 17480.30 52.56 53871.18 88888.00 2008-12-07 03:23:46.401 342 17480.32 52.52 53871.17 88888.00 2008-12-07 03:23:46.901 342 17480.39 52.61 53871.15 88888.00 2008-12-07 03:23:47.401 342 17480.38 52.61 53871.26 88888.00 2008-12-07 03:23:47.901 342 17480.42 52.67 53871.26 88888.00 2008-12-07 03:23:48.401 342 17480.42 52.68 53871.17 88888.00 2008-12-07 03:23:48.901 342 17480.36 52.80 53871.22 88888.00 2008-12-07 03:23:49.401 342 17480.29 52.86 53871.16 88888.00 2008-12-07 03:23:49.901 342 17480.22 52.82 53871.09 88888.00 2008-12-07 03:23:50.401 342 17480.29 52.79 53871.07 88888.00 2008-12-07 03:23:50.901 342 17480.25 52.73 53871.05 88888.00 2008-12-07 03:23:51.401 342 17480.27 52.78 53871.10 88888.00 2008-12-07 03:23:51.901 342 17480.31 52.81 53871.08 88888.00 2008-12-07 03:23:52.401 342 17480.35 52.86 53871.19 88888.00 2008-12-07 03:23:52.901 342 17480.29 52.87 53871.25 88888.00 2008-12-07 03:23:53.401 342 17480.36 52.86 53871.19 88888.00 2008-12-07 03:23:53.901 342 17480.37 52.88 53871.20 88888.00 2008-12-07 03:23:54.401 342 17480.35 52.89 53871.17 88888.00 2008-12-07 03:23:54.901 342 17480.38 52.91 53871.19 88888.00 2008-12-07 03:23:55.401 342 17480.41 52.93 53871.22 88888.00 2008-12-07 03:23:55.901 342 17480.39 52.93 53871.15 88888.00 2008-12-07 03:23:56.401 342 17480.35 52.93 53871.09 88888.00 2008-12-07 03:23:56.901 342 17480.39 52.91 53871.11 88888.00 2008-12-07 03:23:57.401 342 17480.39 52.91 53871.17 88888.00 2008-12-07 03:23:57.901 342 17480.41 52.99 53871.17 88888.00 2008-12-07 03:23:58.401 342 17480.42 52.98 53871.11 88888.00 2008-12-07 03:23:58.901 342 17480.41 52.92 53871.21 88888.00 2008-12-07 03:23:59.401 342 17480.41 52.88 53871.21 88888.00 2008-12-07 03:23:59.901 342 17480.41 52.90 53871.19 88888.00 2008-12-07 03:24:00.401 342 17480.42 52.97 53871.15 88888.00 2008-12-07 03:24:00.901 342 17480.45 52.97 53870.98 88888.00 2008-12-07 03:24:01.401 342 17480.36 52.99 53870.99 88888.00 2008-12-07 03:24:01.901 342 17480.33 53.02 53871.01 88888.00 2008-12-07 03:24:02.401 342 17480.30 52.97 53871.12 88888.00 2008-12-07 03:24:02.901 342 17480.31 52.96 53871.11 88888.00 2008-12-07 03:24:03.401 342 17480.27 52.92 53871.08 88888.00 2008-12-07 03:24:03.901 342 17480.32 52.91 53871.05 88888.00 2008-12-07 03:24:04.401 342 17480.49 52.90 53871.11 88888.00 2008-12-07 03:24:04.901 342 17480.47 52.92 53871.18 88888.00 2008-12-07 03:24:05.401 342 17480.37 52.87 53871.23 88888.00 2008-12-07 03:24:05.901 342 17480.33 52.86 53871.31 88888.00 2008-12-07 03:24:06.401 342 17480.30 52.83 53871.29 88888.00 2008-12-07 03:24:06.901 342 17480.26 52.87 53871.21 88888.00 2008-12-07 03:24:07.401 342 17480.27 52.91 53871.31 88888.00 2008-12-07 03:24:07.901 342 17480.32 52.93 53871.28 88888.00 2008-12-07 03:24:08.401 342 17480.33 52.92 53871.20 88888.00 2008-12-07 03:24:08.901 342 17480.32 52.96 53871.22 88888.00 2008-12-07 03:24:09.401 342 17480.35 52.97 53871.20 88888.00 2008-12-07 03:24:09.901 342 17480.35 52.98 53871.20 88888.00 2008-12-07 03:24:10.401 342 17480.35 52.99 53871.25 88888.00 2008-12-07 03:24:10.901 342 17480.37 52.96 53871.26 88888.00 2008-12-07 03:24:11.401 342 17480.46 52.97 53871.26 88888.00 2008-12-07 03:24:11.901 342 17480.45 53.06 53871.21 88888.00 2008-12-07 03:24:12.401 342 17480.45 53.06 53871.16 88888.00 2008-12-07 03:24:12.901 342 17480.51 53.01 53871.14 88888.00 2008-12-07 03:24:13.401 342 17480.51 53.07 53871.18 88888.00 2008-12-07 03:24:13.901 342 17480.51 53.03 53871.21 88888.00 2008-12-07 03:24:14.401 342 17480.55 53.02 53871.17 88888.00 2008-12-07 03:24:14.901 342 17480.52 52.98 53871.17 88888.00 2008-12-07 03:24:15.401 342 17480.50 52.95 53871.15 88888.00 2008-12-07 03:24:15.901 342 17480.53 53.00 53871.18 88888.00 2008-12-07 03:24:16.401 342 17480.55 52.98 53871.19 88888.00 2008-12-07 03:24:16.901 342 17480.57 52.97 53871.14 88888.00 2008-12-07 03:24:17.401 342 17480.64 52.96 53871.04 88888.00 2008-12-07 03:24:17.901 342 17480.61 52.97 53871.06 88888.00 2008-12-07 03:24:18.401 342 17480.57 52.98 53871.06 88888.00 2008-12-07 03:24:18.901 342 17480.56 52.93 53871.03 88888.00 2008-12-07 03:24:19.401 342 17480.62 52.91 53871.12 88888.00 2008-12-07 03:24:19.901 342 17480.71 52.83 53871.22 88888.00 2008-12-07 03:24:20.401 342 17480.69 52.81 53871.20 88888.00 2008-12-07 03:24:20.901 342 17480.67 52.78 53871.17 88888.00 2008-12-07 03:24:21.401 342 17480.70 52.79 53871.15 88888.00 2008-12-07 03:24:21.901 342 17480.74 52.78 53871.15 88888.00 2008-12-07 03:24:22.401 342 17480.64 52.79 53871.12 88888.00 2008-12-07 03:24:22.901 342 17480.68 52.86 53871.20 88888.00 2008-12-07 03:24:23.401 342 17480.72 52.77 53871.17 88888.00 2008-12-07 03:24:23.901 342 17480.82 52.71 53871.09 88888.00 2008-12-07 03:24:24.401 342 17480.79 52.72 53871.12 88888.00 2008-12-07 03:24:24.901 342 17480.79 52.66 53871.22 88888.00 2008-12-07 03:24:25.401 342 17480.76 52.73 53871.25 88888.00 2008-12-07 03:24:25.901 342 17480.76 52.76 53871.18 88888.00 2008-12-07 03:24:26.401 342 17480.82 52.71 53871.17 88888.00 2008-12-07 03:24:26.901 342 17480.76 52.68 53871.17 88888.00 2008-12-07 03:24:27.401 342 17480.76 52.70 53871.16 88888.00 2008-12-07 03:24:27.901 342 17480.71 52.73 53871.09 88888.00 2008-12-07 03:24:28.401 342 17480.76 52.73 53871.17 88888.00 2008-12-07 03:24:28.901 342 17480.72 52.72 53871.26 88888.00 2008-12-07 03:24:29.401 342 17480.73 52.71 53871.16 88888.00 2008-12-07 03:24:29.901 342 17480.86 52.66 53871.11 88888.00 2008-12-07 03:24:30.401 342 17480.79 52.67 53871.08 88888.00 2008-12-07 03:24:30.901 342 17480.82 52.61 53871.12 88888.00 2008-12-07 03:24:31.401 342 17480.79 52.58 53871.18 88888.00 2008-12-07 03:24:31.901 342 17480.80 52.54 53871.12 88888.00 2008-12-07 03:24:32.401 342 17480.92 52.62 53871.14 88888.00 2008-12-07 03:24:32.901 342 17480.92 52.63 53871.18 88888.00 2008-12-07 03:24:33.401 342 17480.83 52.60 53871.21 88888.00 2008-12-07 03:24:33.901 342 17480.80 52.49 53871.20 88888.00 2008-12-07 03:24:34.401 342 17480.84 52.48 53871.18 88888.00 2008-12-07 03:24:34.901 342 17480.80 52.53 53871.22 88888.00 2008-12-07 03:24:35.401 342 17480.92 52.51 53871.16 88888.00 2008-12-07 03:24:35.901 342 17480.92 52.50 53871.10 88888.00 2008-12-07 03:24:36.401 342 17480.92 52.54 53871.07 88888.00 2008-12-07 03:24:36.901 342 17480.92 52.57 53871.07 88888.00 2008-12-07 03:24:37.401 342 17480.90 52.54 53871.05 88888.00 2008-12-07 03:24:37.901 342 17480.93 52.50 53871.12 88888.00 2008-12-07 03:24:38.401 342 17480.93 52.51 53871.06 88888.00 2008-12-07 03:24:38.901 342 17480.96 52.56 53871.04 88888.00 2008-12-07 03:24:39.401 342 17480.92 52.56 53870.97 88888.00 2008-12-07 03:24:39.901 342 17481.02 52.48 53871.07 88888.00 2008-12-07 03:24:40.401 342 17481.12 52.49 53871.10 88888.00 2008-12-07 03:24:40.901 342 17481.09 52.50 53871.12 88888.00 2008-12-07 03:24:41.401 342 17481.08 52.51 53871.12 88888.00 2008-12-07 03:24:41.901 342 17481.12 52.51 53871.09 88888.00 2008-12-07 03:24:42.401 342 17481.03 52.57 53871.11 88888.00 2008-12-07 03:24:42.901 342 17481.05 52.53 53871.05 88888.00 2008-12-07 03:24:43.401 342 17481.00 52.51 53871.12 88888.00 2008-12-07 03:24:43.901 342 17480.94 52.49 53871.16 88888.00 2008-12-07 03:24:44.401 342 17481.00 52.48 53871.12 88888.00 2008-12-07 03:24:44.901 342 17481.08 52.50 53871.16 88888.00 2008-12-07 03:24:45.401 342 17481.08 52.47 53871.23 88888.00 2008-12-07 03:24:45.901 342 17481.09 52.44 53871.30 88888.00 2008-12-07 03:24:46.401 342 17481.12 52.47 53871.26 88888.00 2008-12-07 03:24:46.901 342 17481.03 52.40 53871.26 88888.00 2008-12-07 03:24:47.401 342 17481.11 52.40 53871.37 88888.00 2008-12-07 03:24:47.901 342 17481.17 52.48 53871.35 88888.00 2008-12-07 03:24:48.401 342 17481.17 52.52 53871.30 88888.00 2008-12-07 03:24:48.901 342 17481.15 52.50 53871.27 88888.00 2008-12-07 03:24:49.401 342 17481.04 52.41 53871.25 88888.00 2008-12-07 03:24:49.901 342 17481.05 52.39 53871.20 88888.00 2008-12-07 03:24:50.401 342 17481.10 52.40 53871.16 88888.00 2008-12-07 03:24:50.901 342 17481.09 52.24 53871.23 88888.00 2008-12-07 03:24:51.401 342 17481.08 52.31 53871.28 88888.00 2008-12-07 03:24:51.901 342 17481.13 52.41 53871.31 88888.00 2008-12-07 03:24:52.401 342 17481.13 52.46 53871.34 88888.00 2008-12-07 03:24:52.901 342 17481.18 52.40 53871.27 88888.00 2008-12-07 03:24:53.401 342 17481.24 52.37 53871.21 88888.00 2008-12-07 03:24:53.901 342 17481.19 52.37 53871.26 88888.00 2008-12-07 03:24:54.401 342 17481.23 52.38 53871.42 88888.00 2008-12-07 03:24:54.901 342 17481.27 52.42 53871.44 88888.00 2008-12-07 03:24:55.401 342 17481.18 52.47 53871.38 88888.00 2008-12-07 03:24:55.901 342 17481.15 52.49 53871.25 88888.00 2008-12-07 03:24:56.401 342 17481.14 52.44 53871.09 88888.00 2008-12-07 03:24:56.901 342 17481.12 52.52 53871.07 88888.00 2008-12-07 03:24:57.401 342 17481.24 52.50 53871.15 88888.00 2008-12-07 03:24:57.901 342 17481.29 52.44 53871.17 88888.00 2008-12-07 03:24:58.401 342 17481.33 52.46 53871.15 88888.00 2008-12-07 03:24:58.901 342 17481.37 52.48 53871.11 88888.00 2008-12-07 03:24:59.401 342 17481.29 52.43 53871.16 88888.00 2008-12-07 03:24:59.901 342 17481.18 52.48 53871.14 88888.00 2008-12-07 03:25:00.401 342 17481.13 52.50 53871.12 88888.00 2008-12-07 03:25:00.901 342 17481.14 52.52 53871.12 88888.00 2008-12-07 03:25:01.401 342 17481.12 52.52 53871.10 88888.00 2008-12-07 03:25:01.901 342 17481.15 52.48 53871.12 88888.00 2008-12-07 03:25:02.401 342 17481.10 52.48 53871.10 88888.00 2008-12-07 03:25:02.901 342 17481.09 52.41 53871.14 88888.00 2008-12-07 03:25:03.401 342 17481.12 52.48 53871.20 88888.00 2008-12-07 03:25:03.901 342 17481.12 52.47 53871.19 88888.00 2008-12-07 03:25:04.401 342 17481.12 52.53 53871.18 88888.00 2008-12-07 03:25:04.901 342 17481.19 52.50 53871.17 88888.00 2008-12-07 03:25:05.401 342 17481.25 52.58 53871.19 88888.00 2008-12-07 03:25:05.901 342 17481.17 52.64 53871.26 88888.00 2008-12-07 03:25:06.401 342 17481.15 52.57 53871.25 88888.00 2008-12-07 03:25:06.901 342 17481.22 52.50 53871.19 88888.00 2008-12-07 03:25:07.401 342 17481.17 52.50 53871.23 88888.00 2008-12-07 03:25:07.901 342 17481.03 52.57 53871.21 88888.00 2008-12-07 03:25:08.401 342 17481.01 52.56 53871.12 88888.00 2008-12-07 03:25:08.901 342 17481.03 52.57 53871.17 88888.00 2008-12-07 03:25:09.401 342 17481.09 52.59 53871.08 88888.00 2008-12-07 03:25:09.901 342 17481.09 52.61 53871.17 88888.00 2008-12-07 03:25:10.401 342 17481.09 52.63 53871.25 88888.00 2008-12-07 03:25:10.901 342 17481.17 52.68 53871.21 88888.00 2008-12-07 03:25:11.401 342 17481.23 52.62 53871.10 88888.00 2008-12-07 03:25:11.901 342 17481.23 52.62 53870.98 88888.00 2008-12-07 03:25:12.401 342 17481.17 52.61 53871.09 88888.00 2008-12-07 03:25:12.901 342 17481.18 52.63 53871.25 88888.00 2008-12-07 03:25:13.401 342 17481.22 52.68 53871.07 88888.00 2008-12-07 03:25:13.901 342 17481.13 52.66 53871.01 88888.00 2008-12-07 03:25:14.401 342 17481.14 52.67 53871.17 88888.00 2008-12-07 03:25:14.901 342 17481.11 52.69 53871.18 88888.00 2008-12-07 03:25:15.401 342 17481.04 52.63 53871.14 88888.00 2008-12-07 03:25:15.901 342 17481.05 52.58 53871.08 88888.00 2008-12-07 03:25:16.401 342 17481.07 52.62 53871.05 88888.00 2008-12-07 03:25:16.901 342 17481.09 52.64 53871.16 88888.00 2008-12-07 03:25:17.401 342 17481.19 52.67 53871.17 88888.00 2008-12-07 03:25:17.901 342 17481.19 52.70 53871.07 88888.00 2008-12-07 03:25:18.401 342 17481.25 52.69 53870.99 88888.00 2008-12-07 03:25:18.901 342 17481.28 52.70 53871.00 88888.00 2008-12-07 03:25:19.401 342 17481.28 52.70 53871.07 88888.00 2008-12-07 03:25:19.901 342 17481.19 52.77 53871.04 88888.00 2008-12-07 03:25:20.401 342 17481.19 52.76 53871.09 88888.00 2008-12-07 03:25:20.901 342 17481.19 52.76 53871.04 88888.00 2008-12-07 03:25:21.401 342 17481.21 52.82 53871.01 88888.00 2008-12-07 03:25:21.901 342 17481.21 52.83 53871.11 88888.00 2008-12-07 03:25:22.401 342 17481.21 52.83 53871.11 88888.00 2008-12-07 03:25:22.901 342 17481.23 52.82 53871.06 88888.00 2008-12-07 03:25:23.401 342 17481.20 52.82 53871.01 88888.00 2008-12-07 03:25:23.901 342 17481.23 52.79 53870.97 88888.00 2008-12-07 03:25:24.401 342 17481.21 52.72 53871.00 88888.00 2008-12-07 03:25:24.901 342 17481.09 52.73 53871.10 88888.00 2008-12-07 03:25:25.401 342 17481.19 52.74 53871.15 88888.00 2008-12-07 03:25:25.901 342 17481.23 52.78 53871.14 88888.00 2008-12-07 03:25:26.401 342 17481.14 52.79 53871.10 88888.00 2008-12-07 03:25:26.901 342 17481.11 52.81 53871.11 88888.00 2008-12-07 03:25:27.401 342 17481.04 52.82 53871.14 88888.00 2008-12-07 03:25:27.901 342 17481.10 52.77 53871.11 88888.00 2008-12-07 03:25:28.401 342 17481.18 52.79 53871.17 88888.00 2008-12-07 03:25:28.901 342 17481.15 52.74 53871.21 88888.00 2008-12-07 03:25:29.401 342 17481.11 52.81 53871.26 88888.00 2008-12-07 03:25:29.901 342 17481.05 52.74 53871.20 88888.00 2008-12-07 03:25:30.401 342 17481.05 52.73 53871.11 88888.00 2008-12-07 03:25:30.901 342 17481.05 52.73 53871.22 88888.00 2008-12-07 03:25:31.401 342 17481.02 52.77 53871.29 88888.00 2008-12-07 03:25:31.901 342 17481.02 52.79 53871.31 88888.00 2008-12-07 03:25:32.401 342 17481.10 52.86 53871.18 88888.00 2008-12-07 03:25:32.901 342 17481.15 52.83 53871.14 88888.00 2008-12-07 03:25:33.401 342 17481.19 52.79 53871.18 88888.00 2008-12-07 03:25:33.901 342 17481.18 52.78 53871.18 88888.00 2008-12-07 03:25:34.401 342 17481.21 52.78 53871.18 88888.00 2008-12-07 03:25:34.901 342 17481.12 52.71 53871.20 88888.00 2008-12-07 03:25:35.401 342 17481.01 52.72 53871.22 88888.00 2008-12-07 03:25:35.901 342 17481.04 52.73 53871.22 88888.00 2008-12-07 03:25:36.401 342 17481.07 52.74 53871.21 88888.00 2008-12-07 03:25:36.901 342 17481.05 52.74 53871.19 88888.00 2008-12-07 03:25:37.401 342 17481.10 52.73 53871.18 88888.00 2008-12-07 03:25:37.901 342 17481.04 52.76 53871.16 88888.00 2008-12-07 03:25:38.401 342 17481.01 52.77 53871.11 88888.00 2008-12-07 03:25:38.901 342 17481.03 52.73 53871.10 88888.00 2008-12-07 03:25:39.401 342 17481.04 52.83 53871.08 88888.00 2008-12-07 03:25:39.901 342 17481.10 52.81 53871.09 88888.00 2008-12-07 03:25:40.401 342 17481.04 52.86 53871.11 88888.00 2008-12-07 03:25:40.901 342 17481.09 52.86 53871.11 88888.00 2008-12-07 03:25:41.401 342 17481.13 52.87 53871.15 88888.00 2008-12-07 03:25:41.901 342 17481.09 52.88 53871.26 88888.00 2008-12-07 03:25:42.401 342 17481.01 52.89 53871.17 88888.00 2008-12-07 03:25:42.901 342 17481.09 52.87 53871.14 88888.00 2008-12-07 03:25:43.401 342 17481.05 52.89 53871.15 88888.00 2008-12-07 03:25:43.901 342 17481.03 52.89 53871.23 88888.00 2008-12-07 03:25:44.401 342 17481.09 52.88 53871.17 88888.00 2008-12-07 03:25:44.901 342 17481.11 52.85 53871.20 88888.00 2008-12-07 03:25:45.401 342 17481.09 52.98 53871.31 88888.00 2008-12-07 03:25:45.901 342 17481.13 53.07 53871.27 88888.00 2008-12-07 03:25:46.401 342 17481.11 53.08 53871.31 88888.00 2008-12-07 03:25:46.901 342 17481.09 53.09 53871.31 88888.00 2008-12-07 03:25:47.401 342 17481.11 53.13 53871.28 88888.00 2008-12-07 03:25:47.901 342 17481.10 53.10 53871.26 88888.00 2008-12-07 03:25:48.401 342 17481.07 53.12 53871.19 88888.00 2008-12-07 03:25:48.901 342 17481.02 53.09 53871.28 88888.00 2008-12-07 03:25:49.401 342 17481.01 53.07 53871.35 88888.00 2008-12-07 03:25:49.901 342 17481.01 53.09 53871.34 88888.00 2008-12-07 03:25:50.401 342 17480.97 53.12 53871.20 88888.00 2008-12-07 03:25:50.901 342 17481.03 53.16 53871.15 88888.00 2008-12-07 03:25:51.401 342 17481.03 53.13 53871.16 88888.00 2008-12-07 03:25:51.901 342 17481.00 53.11 53871.18 88888.00 2008-12-07 03:25:52.398 342 17481.02 53.07 53871.17 88888.00 2008-12-07 03:25:52.908 342 17481.11 53.06 53871.25 88888.00 2008-12-07 03:25:53.408 342 17481.08 53.02 53871.23 88888.00 2008-12-07 03:25:53.908 342 17481.10 53.03 53871.29 88888.00 2008-12-07 03:25:54.408 342 17481.08 53.07 53871.29 88888.00 2008-12-07 03:25:54.908 342 17481.07 53.10 53871.23 88888.00 2008-12-07 03:25:55.408 342 17481.15 53.16 53871.22 88888.00 2008-12-07 03:25:55.908 342 17481.14 53.25 53871.18 88888.00 2008-12-07 03:25:56.408 342 17481.09 53.21 53871.12 88888.00 2008-12-07 03:25:56.908 342 17481.14 53.18 53871.17 88888.00 2008-12-07 03:25:57.408 342 17481.15 53.16 53871.21 88888.00 2008-12-07 03:25:57.908 342 17481.11 53.15 53871.21 88888.00 2008-12-07 03:25:58.408 342 17481.12 53.20 53871.25 88888.00 2008-12-07 03:25:58.908 342 17481.18 53.20 53871.27 88888.00 2008-12-07 03:25:59.408 342 17481.17 53.21 53871.25 88888.00 2008-12-07 03:25:59.908 342 17481.18 53.17 53871.18 88888.00 2008-12-07 03:26:00.408 342 17481.19 53.22 53871.19 88888.00 2008-12-07 03:26:00.908 342 17481.27 53.24 53871.20 88888.00 2008-12-07 03:26:01.408 342 17481.22 53.21 53871.09 88888.00 2008-12-07 03:26:01.908 342 17481.23 53.19 53871.14 88888.00 2008-12-07 03:26:02.408 342 17481.21 53.22 53871.19 88888.00 2008-12-07 03:26:02.908 342 17481.25 53.24 53871.19 88888.00 2008-12-07 03:26:03.408 342 17481.33 53.25 53871.26 88888.00 2008-12-07 03:26:03.908 342 17481.31 53.25 53871.30 88888.00 2008-12-07 03:26:04.408 342 17481.27 53.22 53871.26 88888.00 2008-12-07 03:26:04.908 342 17481.21 53.27 53871.15 88888.00 2008-12-07 03:26:05.408 342 17481.18 53.28 53871.17 88888.00 2008-12-07 03:26:05.908 342 17481.13 53.24 53871.19 88888.00 2008-12-07 03:26:06.408 342 17481.17 53.24 53871.18 88888.00 2008-12-07 03:26:06.908 342 17481.15 53.28 53871.21 88888.00 2008-12-07 03:26:07.408 342 17481.20 53.29 53871.23 88888.00 2008-12-07 03:26:07.908 342 17481.22 53.25 53871.15 88888.00 2008-12-07 03:26:08.408 342 17481.21 53.22 53871.15 88888.00 2008-12-07 03:26:08.908 342 17481.20 53.29 53871.19 88888.00 2008-12-07 03:26:09.408 342 17481.17 53.34 53871.18 88888.00 2008-12-07 03:26:09.908 342 17481.17 53.31 53871.20 88888.00 2008-12-07 03:26:10.408 342 17481.13 53.37 53871.31 88888.00 2008-12-07 03:26:10.908 342 17481.07 53.39 53871.30 88888.00 2008-12-07 03:26:11.408 342 17481.05 53.35 53871.23 88888.00 2008-12-07 03:26:11.908 342 17481.09 53.42 53871.16 88888.00 2008-12-07 03:26:12.408 342 17481.05 53.46 53871.23 88888.00 2008-12-07 03:26:12.908 342 17481.14 53.39 53871.33 88888.00 2008-12-07 03:26:13.408 342 17481.24 53.41 53871.39 88888.00 2008-12-07 03:26:13.908 342 17481.17 53.41 53871.28 88888.00 2008-12-07 03:26:14.408 342 17481.09 53.46 53871.20 88888.00 2008-12-07 03:26:14.908 342 17481.09 53.48 53871.22 88888.00 2008-12-07 03:26:15.408 342 17481.04 53.49 53871.16 88888.00 2008-12-07 03:26:15.908 342 17480.97 53.54 53871.15 88888.00 2008-12-07 03:26:16.408 342 17481.09 53.54 53871.09 88888.00 2008-12-07 03:26:16.908 342 17481.08 53.50 53871.18 88888.00 2008-12-07 03:26:17.408 342 17480.99 53.49 53871.18 88888.00 2008-12-07 03:26:17.908 342 17481.00 53.50 53871.08 88888.00 2008-12-07 03:26:18.408 342 17480.93 53.51 53871.05 88888.00 2008-12-07 03:26:18.908 342 17480.93 53.55 53871.07 88888.00 2008-12-07 03:26:19.408 342 17480.94 53.60 53871.01 88888.00 2008-12-07 03:26:19.908 342 17480.94 53.60 53871.10 88888.00 2008-12-07 03:26:20.408 342 17481.02 53.60 53871.26 88888.00 2008-12-07 03:26:20.908 342 17481.08 53.66 53871.22 88888.00 2008-12-07 03:26:21.408 342 17480.97 53.71 53871.21 88888.00 2008-12-07 03:26:21.908 342 17480.94 53.67 53871.19 88888.00 2008-12-07 03:26:22.408 342 17480.90 53.65 53871.23 88888.00 2008-12-07 03:26:22.908 342 17480.87 53.70 53871.28 88888.00 2008-12-07 03:26:23.408 342 17480.87 53.76 53871.30 88888.00 2008-12-07 03:26:23.908 342 17480.84 53.71 53871.32 88888.00 2008-12-07 03:26:24.408 342 17480.96 53.68 53871.30 88888.00 2008-12-07 03:26:24.908 342 17480.87 53.77 53871.30 88888.00 2008-12-07 03:26:25.408 342 17480.82 53.75 53871.35 88888.00 2008-12-07 03:26:25.908 342 17480.87 53.69 53871.33 88888.00 2008-12-07 03:26:26.408 342 17480.84 53.69 53871.29 88888.00 2008-12-07 03:26:26.908 342 17480.86 53.73 53871.26 88888.00 2008-12-07 03:26:27.408 342 17480.73 53.73 53871.30 88888.00 2008-12-07 03:26:27.908 342 17480.74 53.69 53871.35 88888.00 2008-12-07 03:26:28.408 342 17480.84 53.68 53871.35 88888.00 2008-12-07 03:26:28.908 342 17480.77 53.66 53871.31 88888.00 2008-12-07 03:26:29.408 342 17480.82 53.71 53871.28 88888.00 2008-12-07 03:26:29.908 342 17480.86 53.75 53871.26 88888.00 2008-12-07 03:26:30.408 342 17480.83 53.73 53871.20 88888.00 2008-12-07 03:26:30.908 342 17480.82 53.68 53871.20 88888.00 2008-12-07 03:26:31.408 342 17480.87 53.69 53871.21 88888.00 2008-12-07 03:26:31.908 342 17480.77 53.66 53871.20 88888.00 2008-12-07 03:26:32.408 342 17480.81 53.68 53871.25 88888.00 2008-12-07 03:26:32.908 342 17480.82 53.74 53871.35 88888.00 2008-12-07 03:26:33.408 342 17480.79 53.63 53871.27 88888.00 2008-12-07 03:26:33.908 342 17480.70 53.57 53871.18 88888.00 2008-12-07 03:26:34.408 342 17480.68 53.58 53871.22 88888.00 2008-12-07 03:26:34.908 342 17480.67 53.70 53871.27 88888.00 2008-12-07 03:26:35.408 342 17480.69 53.74 53871.26 88888.00 2008-12-07 03:26:35.908 342 17480.71 53.76 53871.29 88888.00 2008-12-07 03:26:36.408 342 17480.70 53.81 53871.29 88888.00 2008-12-07 03:26:36.908 342 17480.71 53.84 53871.14 88888.00 2008-12-07 03:26:37.408 342 17480.68 53.78 53871.16 88888.00 2008-12-07 03:26:37.908 342 17480.64 53.76 53871.25 88888.00 2008-12-07 03:26:38.408 342 17480.66 53.75 53871.27 88888.00 2008-12-07 03:26:38.908 342 17480.67 53.74 53871.29 88888.00 2008-12-07 03:26:39.408 342 17480.63 53.80 53871.31 88888.00 2008-12-07 03:26:39.908 342 17480.57 53.77 53871.31 88888.00 2008-12-07 03:26:40.408 342 17480.52 53.78 53871.26 88888.00 2008-12-07 03:26:40.908 342 17480.60 53.78 53871.32 88888.00 2008-12-07 03:26:41.408 342 17480.59 53.77 53871.33 88888.00 2008-12-07 03:26:41.908 342 17480.61 53.78 53871.27 88888.00 2008-12-07 03:26:42.408 342 17480.63 53.81 53871.29 88888.00 2008-12-07 03:26:42.908 342 17480.67 53.83 53871.31 88888.00 2008-12-07 03:26:43.408 342 17480.57 53.86 53871.31 88888.00 2008-12-07 03:26:43.908 342 17480.62 53.83 53871.41 88888.00 2008-12-07 03:26:44.408 342 17480.59 53.84 53871.33 88888.00 2008-12-07 03:26:44.908 342 17480.56 53.85 53871.27 88888.00 2008-12-07 03:26:45.408 342 17480.56 53.84 53871.34 88888.00 2008-12-07 03:26:45.908 342 17480.50 53.86 53871.37 88888.00 2008-12-07 03:26:46.408 342 17480.51 53.84 53871.32 88888.00 2008-12-07 03:26:46.908 342 17480.53 53.79 53871.33 88888.00 2008-12-07 03:26:47.408 342 17480.61 53.83 53871.43 88888.00 2008-12-07 03:26:47.908 342 17480.69 53.85 53871.50 88888.00 2008-12-07 03:26:48.408 342 17480.67 53.84 53871.44 88888.00 2008-12-07 03:26:48.908 342 17480.58 53.86 53871.51 88888.00 2008-12-07 03:26:49.408 342 17480.52 53.85 53871.43 88888.00 2008-12-07 03:26:49.908 342 17480.51 53.84 53871.41 88888.00 2008-12-07 03:26:50.408 342 17480.60 53.84 53871.42 88888.00 2008-12-07 03:26:50.908 342 17480.61 53.78 53871.33 88888.00 2008-12-07 03:26:51.408 342 17480.62 53.80 53871.27 88888.00 2008-12-07 03:26:51.908 342 17480.63 53.77 53871.30 88888.00 2008-12-07 03:26:52.408 342 17480.60 53.79 53871.28 88888.00 2008-12-07 03:26:52.908 342 17480.69 53.84 53871.29 88888.00 2008-12-07 03:26:53.408 342 17480.71 53.83 53871.29 88888.00 2008-12-07 03:26:53.908 342 17480.70 53.79 53871.29 88888.00 2008-12-07 03:26:54.408 342 17480.69 53.77 53871.23 88888.00 2008-12-07 03:26:54.908 342 17480.66 53.78 53871.27 88888.00 2008-12-07 03:26:55.408 342 17480.62 53.73 53871.35 88888.00 2008-12-07 03:26:55.908 342 17480.73 53.71 53871.29 88888.00 2008-12-07 03:26:56.408 342 17480.78 53.77 53871.26 88888.00 2008-12-07 03:26:56.908 342 17480.78 53.83 53871.38 88888.00 2008-12-07 03:26:57.408 342 17480.77 53.69 53871.41 88888.00 2008-12-07 03:26:57.908 342 17480.74 53.71 53871.43 88888.00 2008-12-07 03:26:58.408 342 17480.68 53.73 53871.37 88888.00 2008-12-07 03:26:58.908 342 17480.70 53.67 53871.30 88888.00 2008-12-07 03:26:59.408 342 17480.73 53.67 53871.25 88888.00 2008-12-07 03:26:59.908 342 17480.76 53.66 53871.28 88888.00 2008-12-07 03:27:00.408 342 17480.68 53.63 53871.34 88888.00 2008-12-07 03:27:00.908 342 17480.63 53.58 53871.45 88888.00 2008-12-07 03:27:01.408 342 17480.69 53.64 53871.38 88888.00 2008-12-07 03:27:01.908 342 17480.70 53.65 53871.33 88888.00 2008-12-07 03:27:02.408 342 17480.68 53.68 53871.31 88888.00 2008-12-07 03:27:02.908 342 17480.64 53.74 53871.29 88888.00 2008-12-07 03:27:03.408 342 17480.66 53.61 53871.35 88888.00 2008-12-07 03:27:03.908 342 17480.70 53.60 53871.33 88888.00 2008-12-07 03:27:04.408 342 17480.68 53.54 53871.29 88888.00 2008-12-07 03:27:04.908 342 17480.74 53.56 53871.30 88888.00 2008-12-07 03:27:05.408 342 17480.73 53.61 53871.33 88888.00 2008-12-07 03:27:05.908 342 17480.73 53.51 53871.38 88888.00 2008-12-07 03:27:06.408 342 17480.79 53.49 53871.39 88888.00 2008-12-07 03:27:06.908 342 17480.79 53.55 53871.34 88888.00 2008-12-07 03:27:07.408 342 17480.72 53.59 53871.32 88888.00 2008-12-07 03:27:07.908 342 17480.80 53.51 53871.27 88888.00 2008-12-07 03:27:08.408 342 17480.76 53.51 53871.31 88888.00 2008-12-07 03:27:08.908 342 17480.69 53.49 53871.30 88888.00 2008-12-07 03:27:09.408 342 17480.70 53.50 53871.41 88888.00 2008-12-07 03:27:09.908 342 17480.72 53.48 53871.38 88888.00 2008-12-07 03:27:10.408 342 17480.76 53.51 53871.35 88888.00 2008-12-07 03:27:10.908 342 17480.80 53.50 53871.41 88888.00 2008-12-07 03:27:11.408 342 17480.79 53.46 53871.42 88888.00 2008-12-07 03:27:11.908 342 17480.76 53.47 53871.46 88888.00 2008-12-07 03:27:12.408 342 17480.74 53.47 53871.45 88888.00 2008-12-07 03:27:12.908 342 17480.74 53.48 53871.34 88888.00 2008-12-07 03:27:13.408 342 17480.72 53.54 53871.27 88888.00 2008-12-07 03:27:13.908 342 17480.73 53.49 53871.32 88888.00 2008-12-07 03:27:14.408 342 17480.76 53.41 53871.34 88888.00 2008-12-07 03:27:14.908 342 17480.69 53.44 53871.35 88888.00 2008-12-07 03:27:15.408 342 17480.70 53.56 53871.39 88888.00 2008-12-07 03:27:15.908 342 17480.63 53.61 53871.45 88888.00 2008-12-07 03:27:16.408 342 17480.62 53.50 53871.44 88888.00 2008-12-07 03:27:16.908 342 17480.63 53.44 53871.43 88888.00 2008-12-07 03:27:17.408 342 17480.63 53.48 53871.35 88888.00 2008-12-07 03:27:17.908 342 17480.68 53.47 53871.38 88888.00 2008-12-07 03:27:18.408 342 17480.66 53.42 53871.33 88888.00 2008-12-07 03:27:18.908 342 17480.69 53.48 53871.29 88888.00 2008-12-07 03:27:19.408 342 17480.70 53.52 53871.35 88888.00 2008-12-07 03:27:19.908 342 17480.73 53.51 53871.34 88888.00 2008-12-07 03:27:20.408 342 17480.69 53.54 53871.39 88888.00 2008-12-07 03:27:20.908 342 17480.61 53.59 53871.34 88888.00 2008-12-07 03:27:21.408 342 17480.58 53.54 53871.43 88888.00 2008-12-07 03:27:21.908 342 17480.58 53.46 53871.44 88888.00 2008-12-07 03:27:22.408 342 17480.61 53.48 53871.42 88888.00 2008-12-07 03:27:22.908 342 17480.61 53.48 53871.39 88888.00 2008-12-07 03:27:23.408 342 17480.61 53.45 53871.40 88888.00 2008-12-07 03:27:23.908 342 17480.68 53.45 53871.42 88888.00 2008-12-07 03:27:24.408 342 17480.68 53.50 53871.60 88888.00 2008-12-07 03:27:24.908 342 17480.61 53.46 53871.55 88888.00 2008-12-07 03:27:25.408 342 17480.63 53.45 53871.51 88888.00 2008-12-07 03:27:25.908 342 17480.66 53.46 53871.41 88888.00 2008-12-07 03:27:26.408 342 17480.60 53.42 53871.38 88888.00 2008-12-07 03:27:26.908 342 17480.56 53.41 53871.38 88888.00 2008-12-07 03:27:27.408 342 17480.58 53.48 53871.35 88888.00 2008-12-07 03:27:27.908 342 17480.50 53.54 53871.29 88888.00 2008-12-07 03:27:28.408 342 17480.47 53.45 53871.23 88888.00 2008-12-07 03:27:28.908 342 17480.51 53.47 53871.22 88888.00 2008-12-07 03:27:29.408 342 17480.60 53.46 53871.20 88888.00 2008-12-07 03:27:29.908 342 17480.61 53.50 53871.16 88888.00 2008-12-07 03:27:30.408 342 17480.62 53.57 53871.16 88888.00 2008-12-07 03:27:30.908 342 17480.62 53.56 53871.23 88888.00 2008-12-07 03:27:31.408 342 17480.63 53.49 53871.15 88888.00 2008-12-07 03:27:31.908 342 17480.61 53.50 53871.19 88888.00 2008-12-07 03:27:32.408 342 17480.56 53.54 53871.18 88888.00 2008-12-07 03:27:32.908 342 17480.62 53.48 53871.21 88888.00 2008-12-07 03:27:33.408 342 17480.72 53.48 53871.20 88888.00 2008-12-07 03:27:33.908 342 17480.70 53.51 53871.26 88888.00 2008-12-07 03:27:34.408 342 17480.69 53.55 53871.30 88888.00 2008-12-07 03:27:34.908 342 17480.70 53.60 53871.32 88888.00 2008-12-07 03:27:35.408 342 17480.72 53.59 53871.38 88888.00 2008-12-07 03:27:35.908 342 17480.74 53.60 53871.35 88888.00 2008-12-07 03:27:36.408 342 17480.73 53.66 53871.43 88888.00 2008-12-07 03:27:36.908 342 17480.73 53.64 53871.38 88888.00 2008-12-07 03:27:37.408 342 17480.67 53.57 53871.41 88888.00 2008-12-07 03:27:37.908 342 17480.70 53.52 53871.30 88888.00 2008-12-07 03:27:38.408 342 17480.68 53.52 53871.34 88888.00 2008-12-07 03:27:38.908 342 17480.61 53.54 53871.35 88888.00 2008-12-07 03:27:39.408 342 17480.58 53.55 53871.46 88888.00 2008-12-07 03:27:39.908 342 17480.64 53.51 53871.42 88888.00 2008-12-07 03:27:40.408 342 17480.68 53.52 53871.38 88888.00 2008-12-07 03:27:40.908 342 17480.68 53.54 53871.35 88888.00 2008-12-07 03:27:41.408 342 17480.69 53.47 53871.46 88888.00 2008-12-07 03:27:41.908 342 17480.67 53.54 53871.46 88888.00 2008-12-07 03:27:42.408 342 17480.61 53.58 53871.40 88888.00 2008-12-07 03:27:42.908 342 17480.64 53.56 53871.41 88888.00 2008-12-07 03:27:43.408 342 17480.64 53.52 53871.45 88888.00 2008-12-07 03:27:43.908 342 17480.58 53.49 53871.40 88888.00 2008-12-07 03:27:44.408 342 17480.60 53.51 53871.32 88888.00 2008-12-07 03:27:44.908 342 17480.53 53.49 53871.28 88888.00 2008-12-07 03:27:45.408 342 17480.60 53.48 53871.35 88888.00 2008-12-07 03:27:45.908 342 17480.67 53.45 53871.44 88888.00 2008-12-07 03:27:46.408 342 17480.61 53.45 53871.46 88888.00 2008-12-07 03:27:46.908 342 17480.58 53.46 53871.42 88888.00 2008-12-07 03:27:47.408 342 17480.60 53.50 53871.43 88888.00 2008-12-07 03:27:47.908 342 17480.49 53.55 53871.44 88888.00 2008-12-07 03:27:48.408 342 17480.50 53.66 53871.40 88888.00 2008-12-07 03:27:48.908 342 17480.52 53.65 53871.43 88888.00 2008-12-07 03:27:49.408 342 17480.46 53.61 53871.32 88888.00 2008-12-07 03:27:49.908 342 17480.47 53.63 53871.27 88888.00 2008-12-07 03:27:50.408 342 17480.51 53.66 53871.29 88888.00 2008-12-07 03:27:50.908 342 17480.53 53.63 53871.31 88888.00 2008-12-07 03:27:51.408 342 17480.47 53.66 53871.35 88888.00 2008-12-07 03:27:51.908 342 17480.52 53.73 53871.33 88888.00 2008-12-07 03:27:52.408 342 17480.51 53.73 53871.38 88888.00 2008-12-07 03:27:52.908 342 17480.51 53.69 53871.44 88888.00 2008-12-07 03:27:53.408 342 17480.56 53.67 53871.44 88888.00 2008-12-07 03:27:53.908 342 17480.63 53.65 53871.43 88888.00 2008-12-07 03:27:54.408 342 17480.69 53.66 53871.38 88888.00 2008-12-07 03:27:54.908 342 17480.67 53.73 53871.32 88888.00 2008-12-07 03:27:55.408 342 17480.64 53.67 53871.30 88888.00 2008-12-07 03:27:55.908 342 17480.61 53.69 53871.29 88888.00 2008-12-07 03:27:56.408 342 17480.60 53.69 53871.29 88888.00 2008-12-07 03:27:56.908 342 17480.57 53.74 53871.31 88888.00 2008-12-07 03:27:57.408 342 17480.62 53.74 53871.27 88888.00 2008-12-07 03:27:57.908 342 17480.55 53.77 53871.28 88888.00 2008-12-07 03:27:58.408 342 17480.57 53.71 53871.35 88888.00 2008-12-07 03:27:58.908 342 17480.67 53.68 53871.40 88888.00 2008-12-07 03:27:59.408 342 17480.61 53.73 53871.34 88888.00 2008-12-07 03:27:59.908 342 17480.58 53.74 53871.28 88888.00 2008-12-07 03:28:00.408 342 17480.52 53.76 53871.35 88888.00 2008-12-07 03:28:00.908 342 17480.52 53.76 53871.37 88888.00 2008-12-07 03:28:01.408 342 17480.60 53.71 53871.52 88888.00 2008-12-07 03:28:01.908 342 17480.63 53.77 53871.46 88888.00 2008-12-07 03:28:02.408 342 17480.59 53.73 53871.42 88888.00 2008-12-07 03:28:02.908 342 17480.60 53.68 53871.30 88888.00 2008-12-07 03:28:03.408 342 17480.55 53.60 53871.30 88888.00 2008-12-07 03:28:03.908 342 17480.50 53.60 53871.32 88888.00 2008-12-07 03:28:04.408 342 17480.55 53.58 53871.23 88888.00 2008-12-07 03:28:04.908 342 17480.59 53.58 53871.37 88888.00 2008-12-07 03:28:05.408 342 17480.69 53.52 53871.52 88888.00 2008-12-07 03:28:05.908 342 17480.71 53.60 53871.45 88888.00 2008-12-07 03:28:06.408 342 17480.63 53.56 53871.34 88888.00 2008-12-07 03:28:06.908 342 17480.66 53.57 53871.33 88888.00 2008-12-07 03:28:07.408 342 17480.69 53.55 53871.34 88888.00 2008-12-07 03:28:07.908 342 17480.70 53.63 53871.42 88888.00 2008-12-07 03:28:08.408 342 17480.71 53.61 53871.40 88888.00 2008-12-07 03:28:08.908 342 17480.69 53.60 53871.45 88888.00 2008-12-07 03:28:09.408 342 17480.63 53.69 53871.49 88888.00 2008-12-07 03:28:09.908 342 17480.56 53.71 53871.48 88888.00 2008-12-07 03:28:10.408 342 17480.63 53.74 53871.45 88888.00 2008-12-07 03:28:10.908 342 17480.64 53.68 53871.38 88888.00 2008-12-07 03:28:11.408 342 17480.57 53.60 53871.44 88888.00 2008-12-07 03:28:11.908 342 17480.52 53.61 53871.51 88888.00 2008-12-07 03:28:12.408 342 17480.58 53.71 53871.50 88888.00 2008-12-07 03:28:12.908 342 17480.51 53.71 53871.48 88888.00 2008-12-07 03:28:13.408 342 17480.53 53.77 53871.52 88888.00 2008-12-07 03:28:13.908 342 17480.55 53.80 53871.48 88888.00 2008-12-07 03:28:14.408 342 17480.51 53.79 53871.46 88888.00 2008-12-07 03:28:14.908 342 17480.51 53.76 53871.46 88888.00 2008-12-07 03:28:15.408 342 17480.46 53.65 53871.42 88888.00 2008-12-07 03:28:15.908 342 17480.45 53.64 53871.34 88888.00 2008-12-07 03:28:16.408 342 17480.45 53.86 53871.42 88888.00 2008-12-07 03:28:16.908 342 17480.48 53.88 53871.43 88888.00 2008-12-07 03:28:17.408 342 17480.48 53.87 53871.42 88888.00 2008-12-07 03:28:17.908 342 17480.42 53.87 53871.37 88888.00 2008-12-07 03:28:18.408 342 17480.37 53.93 53871.42 88888.00 2008-12-07 03:28:18.908 342 17480.38 53.94 53871.41 88888.00 2008-12-07 03:28:19.408 342 17480.38 53.90 53871.45 88888.00 2008-12-07 03:28:19.908 342 17480.42 53.87 53871.49 88888.00 2008-12-07 03:28:20.408 342 17480.41 53.91 53871.44 88888.00 2008-12-07 03:28:20.908 342 17480.39 53.87 53871.45 88888.00 2008-12-07 03:28:21.408 342 17480.36 53.89 53871.53 88888.00 2008-12-07 03:28:21.908 342 17480.38 53.91 53871.52 88888.00 2008-12-07 03:28:22.408 342 17480.32 53.96 53871.39 88888.00 2008-12-07 03:28:22.908 342 17480.25 54.00 53871.35 88888.00 2008-12-07 03:28:23.408 342 17480.28 54.04 53871.34 88888.00 2008-12-07 03:28:23.908 342 17480.33 53.98 53871.31 88888.00 2008-12-07 03:28:24.408 342 17480.36 53.95 53871.37 88888.00 2008-12-07 03:28:24.908 342 17480.29 53.96 53871.37 88888.00 2008-12-07 03:28:25.408 342 17480.27 53.98 53871.33 88888.00 2008-12-07 03:28:25.908 342 17480.28 53.94 53871.33 88888.00 2008-12-07 03:28:26.408 342 17480.28 53.95 53871.38 88888.00 2008-12-07 03:28:26.908 342 17480.33 53.95 53871.33 88888.00 2008-12-07 03:28:27.408 342 17480.33 54.00 53871.34 88888.00 2008-12-07 03:28:27.908 342 17480.29 54.07 53871.32 88888.00 2008-12-07 03:28:28.408 342 17480.22 54.10 53871.34 88888.00 2008-12-07 03:28:28.908 342 17480.21 54.08 53871.34 88888.00 2008-12-07 03:28:29.408 342 17480.21 54.08 53871.26 88888.00 2008-12-07 03:28:29.908 342 17480.16 54.14 53871.31 88888.00 2008-12-07 03:28:30.408 342 17480.15 54.07 53871.32 88888.00 2008-12-07 03:28:30.908 342 17480.18 54.09 53871.38 88888.00 2008-12-07 03:28:31.408 342 17480.12 54.13 53871.43 88888.00 2008-12-07 03:28:31.908 342 17480.08 54.06 53871.37 88888.00 2008-12-07 03:28:32.408 342 17480.09 54.05 53871.31 88888.00 2008-12-07 03:28:32.908 342 17480.00 54.12 53871.29 88888.00 2008-12-07 03:28:33.408 342 17480.12 54.17 53871.31 88888.00 2008-12-07 03:28:33.908 342 17480.17 54.17 53871.30 88888.00 2008-12-07 03:28:34.408 342 17480.08 54.18 53871.28 88888.00 2008-12-07 03:28:34.908 342 17480.11 54.26 53871.22 88888.00 2008-12-07 03:28:35.408 342 17480.22 54.29 53871.30 88888.00 2008-12-07 03:28:35.908 342 17480.25 54.27 53871.27 88888.00 2008-12-07 03:28:36.408 342 17480.16 54.28 53871.31 88888.00 2008-12-07 03:28:36.908 342 17480.17 54.28 53871.26 88888.00 2008-12-07 03:28:37.408 342 17480.20 54.25 53871.25 88888.00 2008-12-07 03:28:37.908 342 17480.22 54.23 53871.25 88888.00 2008-12-07 03:28:38.408 342 17480.30 54.26 53871.33 88888.00 2008-12-07 03:28:38.908 342 17480.25 54.33 53871.38 88888.00 2008-12-07 03:28:39.408 342 17480.28 54.34 53871.40 88888.00 2008-12-07 03:28:39.908 342 17480.27 54.28 53871.43 88888.00 2008-12-07 03:28:40.408 342 17480.21 54.25 53871.41 88888.00 2008-12-07 03:28:40.908 342 17480.15 54.23 53871.32 88888.00 2008-12-07 03:28:41.408 342 17480.12 54.33 53871.32 88888.00 2008-12-07 03:28:41.908 342 17480.15 54.35 53871.27 88888.00 2008-12-07 03:28:42.408 342 17480.19 54.37 53871.30 88888.00 2008-12-07 03:28:42.908 342 17480.19 54.38 53871.34 88888.00 2008-12-07 03:28:43.408 342 17480.19 54.37 53871.35 88888.00 2008-12-07 03:28:43.908 342 17480.20 54.38 53871.30 88888.00 2008-12-07 03:28:44.408 342 17480.23 54.41 53871.31 88888.00 2008-12-07 03:28:44.908 342 17480.21 54.41 53871.29 88888.00 2008-12-07 03:28:45.408 342 17480.10 54.45 53871.25 88888.00 2008-12-07 03:28:45.908 342 17480.12 54.39 53871.33 88888.00 2008-12-07 03:28:46.408 342 17480.12 54.44 53871.33 88888.00 2008-12-07 03:28:46.908 342 17480.16 54.43 53871.22 88888.00 2008-12-07 03:28:47.408 342 17480.13 54.37 53871.18 88888.00 2008-12-07 03:28:47.908 342 17480.07 54.47 53871.20 88888.00 2008-12-07 03:28:48.408 342 17480.00 54.46 53871.27 88888.00 2008-12-07 03:28:48.908 342 17480.01 54.51 53871.21 88888.00 2008-12-07 03:28:49.408 342 17480.01 54.48 53871.17 88888.00 2008-12-07 03:28:49.908 342 17479.91 54.49 53871.23 88888.00 2008-12-07 03:28:50.408 342 17479.92 54.53 53871.29 88888.00 2008-12-07 03:28:50.908 342 17479.89 54.52 53871.32 88888.00 2008-12-07 03:28:51.408 342 17479.92 54.52 53871.34 88888.00 2008-12-07 03:28:51.908 342 17479.90 54.55 53871.35 88888.00 2008-12-07 03:28:52.408 342 17479.91 54.53 53871.31 88888.00 2008-12-07 03:28:52.908 342 17479.89 54.53 53871.20 88888.00 2008-12-07 03:28:53.408 342 17479.88 54.56 53871.34 88888.00 2008-12-07 03:28:53.908 342 17479.88 54.62 53871.39 88888.00 2008-12-07 03:28:54.405 342 17479.91 54.65 53871.34 88888.00 2008-12-07 03:28:54.905 342 17479.92 54.66 53871.28 88888.00 2008-12-07 03:28:55.405 342 17479.99 54.67 53871.28 88888.00 2008-12-07 03:28:55.905 342 17479.90 54.71 53871.27 88888.00 2008-12-07 03:28:56.405 342 17479.96 54.71 53871.21 88888.00 2008-12-07 03:28:56.905 342 17479.97 54.69 53871.31 88888.00 2008-12-07 03:28:57.405 342 17479.98 54.69 53871.32 88888.00 2008-12-07 03:28:57.905 342 17480.04 54.74 53871.33 88888.00 2008-12-07 03:28:58.405 342 17480.07 54.76 53871.32 88888.00 2008-12-07 03:28:58.905 342 17480.02 54.75 53871.32 88888.00 2008-12-07 03:28:59.405 342 17479.98 54.78 53871.26 88888.00 2008-12-07 03:28:59.905 342 17479.90 54.85 53871.25 88888.00 2008-12-07 03:29:00.405 342 17479.80 54.83 53871.19 88888.00 2008-12-07 03:29:00.905 342 17479.80 54.79 53871.09 88888.00 2008-12-07 03:29:01.405 342 17479.82 54.76 53871.11 88888.00 2008-12-07 03:29:01.905 342 17479.95 54.85 53871.23 88888.00 2008-12-07 03:29:02.405 342 17479.92 54.91 53871.21 88888.00 2008-12-07 03:29:02.905 342 17479.96 54.90 53871.25 88888.00 2008-12-07 03:29:03.405 342 17479.96 54.92 53871.20 88888.00 2008-12-07 03:29:03.905 342 17480.01 54.91 53871.18 88888.00 2008-12-07 03:29:04.405 342 17479.96 54.81 53871.25 88888.00 2008-12-07 03:29:04.905 342 17479.88 54.81 53871.21 88888.00 2008-12-07 03:29:05.405 342 17479.91 54.79 53871.25 88888.00 2008-12-07 03:29:05.905 342 17479.97 54.84 53871.28 88888.00 2008-12-07 03:29:06.405 342 17479.99 54.84 53871.29 88888.00 2008-12-07 03:29:06.905 342 17480.00 54.93 53871.30 88888.00 2008-12-07 03:29:07.405 342 17479.97 54.97 53871.19 88888.00 2008-12-07 03:29:07.905 342 17479.97 55.04 53871.12 88888.00 2008-12-07 03:29:08.405 342 17479.90 55.03 53871.15 88888.00 2008-12-07 03:29:08.905 342 17479.86 55.01 53871.23 88888.00 2008-12-07 03:29:09.405 342 17479.82 55.04 53871.22 88888.00 2008-12-07 03:29:09.905 342 17479.85 55.08 53871.20 88888.00 2008-12-07 03:29:10.405 342 17479.90 55.07 53871.08 88888.00 2008-12-07 03:29:10.905 342 17479.97 55.00 53871.10 88888.00 2008-12-07 03:29:11.405 342 17479.97 54.97 53871.09 88888.00 2008-12-07 03:29:11.905 342 17479.89 55.01 53871.10 88888.00 2008-12-07 03:29:12.405 342 17479.89 55.02 53871.16 88888.00 2008-12-07 03:29:12.905 342 17479.85 55.01 53871.21 88888.00 2008-12-07 03:29:13.405 342 17479.88 55.01 53871.22 88888.00 2008-12-07 03:29:13.905 342 17479.94 55.03 53871.21 88888.00 2008-12-07 03:29:14.405 342 17479.89 55.03 53871.22 88888.00 2008-12-07 03:29:14.905 342 17479.89 55.04 53871.29 88888.00 2008-12-07 03:29:15.405 342 17479.92 55.03 53871.31 88888.00 2008-12-07 03:29:15.905 342 17479.91 55.00 53871.28 88888.00 2008-12-07 03:29:16.405 342 17480.04 55.07 53871.28 88888.00 2008-12-07 03:29:16.905 342 17480.02 55.12 53871.35 88888.00 2008-12-07 03:29:17.405 342 17479.98 55.14 53871.33 88888.00 2008-12-07 03:29:17.905 342 17479.94 55.14 53871.26 88888.00 2008-12-07 03:29:18.405 342 17479.89 55.13 53871.30 88888.00 2008-12-07 03:29:18.905 342 17479.90 55.12 53871.29 88888.00 2008-12-07 03:29:19.405 342 17479.85 55.15 53871.35 88888.00 2008-12-07 03:29:19.905 342 17479.81 55.10 53871.28 88888.00 2008-12-07 03:29:20.405 342 17479.85 55.06 53871.23 88888.00 2008-12-07 03:29:20.905 342 17479.81 55.05 53871.32 88888.00 2008-12-07 03:29:21.405 342 17479.81 55.05 53871.21 88888.00 2008-12-07 03:29:21.905 342 17479.86 55.07 53871.14 88888.00 2008-12-07 03:29:22.405 342 17479.96 55.16 53871.22 88888.00 2008-12-07 03:29:22.905 342 17479.88 55.14 53871.18 88888.00 2008-12-07 03:29:23.405 342 17479.81 55.00 53871.18 88888.00 2008-12-07 03:29:23.905 342 17479.86 55.00 53871.21 88888.00 2008-12-07 03:29:24.405 342 17479.90 55.12 53871.18 88888.00 2008-12-07 03:29:24.905 342 17479.92 55.12 53871.26 88888.00 2008-12-07 03:29:25.405 342 17479.95 55.15 53871.34 88888.00 2008-12-07 03:29:25.905 342 17479.94 55.15 53871.35 88888.00 2008-12-07 03:29:26.405 342 17479.89 55.14 53871.28 88888.00 2008-12-07 03:29:26.905 342 17479.87 55.22 53871.25 88888.00 2008-12-07 03:29:27.405 342 17479.90 55.23 53871.30 88888.00 2008-12-07 03:29:27.905 342 17479.85 55.27 53871.19 88888.00 2008-12-07 03:29:28.405 342 17479.81 55.23 53871.16 88888.00 2008-12-07 03:29:28.905 342 17479.91 55.26 53871.27 88888.00 2008-12-07 03:29:29.405 342 17479.94 55.25 53871.27 88888.00 2008-12-07 03:29:29.905 342 17479.92 55.26 53871.28 88888.00 2008-12-07 03:29:30.405 342 17479.82 55.24 53871.26 88888.00 2008-12-07 03:29:30.905 342 17479.89 55.26 53871.31 88888.00 2008-12-07 03:29:31.405 342 17479.97 55.31 53871.37 88888.00 2008-12-07 03:29:31.905 342 17479.95 55.24 53871.30 88888.00 2008-12-07 03:29:32.405 342 17479.97 55.26 53871.23 88888.00 2008-12-07 03:29:32.905 342 17479.97 55.26 53871.19 88888.00 2008-12-07 03:29:33.405 342 17479.92 55.29 53871.18 88888.00 2008-12-07 03:29:33.905 342 17479.92 55.32 53871.29 88888.00 2008-12-07 03:29:34.405 342 17479.94 55.37 53871.26 88888.00 2008-12-07 03:29:34.905 342 17479.99 55.35 53871.23 88888.00 2008-12-07 03:29:35.405 342 17480.01 55.29 53871.26 88888.00 2008-12-07 03:29:35.905 342 17479.90 55.22 53871.32 88888.00 2008-12-07 03:29:36.405 342 17479.94 55.26 53871.33 88888.00 2008-12-07 03:29:36.905 342 17479.99 55.29 53871.26 88888.00 2008-12-07 03:29:37.405 342 17480.02 55.25 53871.20 88888.00 2008-12-07 03:29:37.905 342 17480.06 55.30 53871.23 88888.00 2008-12-07 03:29:38.405 342 17480.02 55.31 53871.26 88888.00 2008-12-07 03:29:38.905 342 17480.06 55.26 53871.26 88888.00 2008-12-07 03:29:39.405 342 17480.04 55.35 53871.32 88888.00 2008-12-07 03:29:39.905 342 17480.07 55.37 53871.42 88888.00 2008-12-07 03:29:40.405 342 17480.00 55.37 53871.42 88888.00 2008-12-07 03:29:40.905 342 17480.06 55.35 53871.34 88888.00 2008-12-07 03:29:41.405 342 17479.97 55.40 53871.26 88888.00 2008-12-07 03:29:41.905 342 17480.08 55.42 53871.34 88888.00 2008-12-07 03:29:42.405 342 17480.00 55.44 53871.44 88888.00 2008-12-07 03:29:42.905 342 17479.96 55.46 53871.43 88888.00 2008-12-07 03:29:43.405 342 17480.01 55.44 53871.34 88888.00 2008-12-07 03:29:43.905 342 17480.02 55.44 53871.34 88888.00 2008-12-07 03:29:44.405 342 17480.02 55.39 53871.34 88888.00 2008-12-07 03:29:44.905 342 17480.08 55.39 53871.27 88888.00 2008-12-07 03:29:45.405 342 17480.09 55.44 53871.33 88888.00 2008-12-07 03:29:45.905 342 17480.09 55.45 53871.46 88888.00 2008-12-07 03:29:46.405 342 17480.11 55.44 53871.38 88888.00 2008-12-07 03:29:46.905 342 17480.15 55.41 53871.31 88888.00 2008-12-07 03:29:47.405 342 17480.16 55.43 53871.22 88888.00 2008-12-07 03:29:47.905 342 17480.11 55.51 53871.21 88888.00 2008-12-07 03:29:48.405 342 17480.09 55.51 53871.21 88888.00 2008-12-07 03:29:48.905 342 17480.10 55.51 53871.21 88888.00 2008-12-07 03:29:49.405 342 17480.19 55.43 53871.26 88888.00 2008-12-07 03:29:49.905 342 17480.20 55.37 53871.25 88888.00 2008-12-07 03:29:50.405 342 17480.16 55.39 53871.26 88888.00 2008-12-07 03:29:50.905 342 17480.23 55.42 53871.28 88888.00 2008-12-07 03:29:51.405 342 17480.21 55.46 53871.27 88888.00 2008-12-07 03:29:51.905 342 17480.11 55.45 53871.21 88888.00 2008-12-07 03:29:52.405 342 17480.12 55.49 53871.27 88888.00 2008-12-07 03:29:52.905 342 17480.06 55.52 53871.31 88888.00 2008-12-07 03:29:53.405 342 17479.99 55.51 53871.26 88888.00 2008-12-07 03:29:53.905 342 17480.02 55.47 53871.19 88888.00 2008-12-07 03:29:54.405 342 17480.09 55.43 53871.26 88888.00 2008-12-07 03:29:54.905 342 17480.10 55.45 53871.27 88888.00 2008-12-07 03:29:55.405 342 17480.05 55.46 53871.34 88888.00 2008-12-07 03:29:55.905 342 17480.09 55.50 53871.39 88888.00 2008-12-07 03:29:56.405 342 17480.07 55.47 53871.48 88888.00 2008-12-07 03:29:56.905 342 17480.12 55.44 53871.45 88888.00 2008-12-07 03:29:57.405 342 17480.06 55.52 53871.42 88888.00 2008-12-07 03:29:57.905 342 17480.11 55.54 53871.42 88888.00 2008-12-07 03:29:58.405 342 17480.11 55.51 53871.41 88888.00 2008-12-07 03:29:58.905 342 17480.10 55.56 53871.44 88888.00 2008-12-07 03:29:59.405 342 17480.12 55.52 53871.34 88888.00 2008-12-07 03:29:59.905 342 17480.04 55.49 53871.26 88888.00 2008-12-07 03:30:00.405 342 17480.11 55.47 53871.23 88888.00 2008-12-07 03:30:00.905 342 17480.09 55.51 53871.25 88888.00 2008-12-07 03:30:01.405 342 17480.09 55.53 53871.26 88888.00 2008-12-07 03:30:01.905 342 17480.07 55.46 53871.29 88888.00 2008-12-07 03:30:02.405 342 17480.07 55.43 53871.33 88888.00 2008-12-07 03:30:02.905 342 17480.13 55.45 53871.30 88888.00 2008-12-07 03:30:03.405 342 17480.10 55.46 53871.31 88888.00 2008-12-07 03:30:03.905 342 17480.04 55.51 53871.29 88888.00 2008-12-07 03:30:04.405 342 17480.07 55.51 53871.25 88888.00 2008-12-07 03:30:04.905 342 17480.09 55.51 53871.26 88888.00 2008-12-07 03:30:05.405 342 17480.01 55.51 53871.25 88888.00 2008-12-07 03:30:05.905 342 17480.00 55.55 53871.32 88888.00 2008-12-07 03:30:06.405 342 17480.00 55.56 53871.29 88888.00 2008-12-07 03:30:06.905 342 17479.98 55.57 53871.32 88888.00 2008-12-07 03:30:07.405 342 17479.97 55.63 53871.33 88888.00 2008-12-07 03:30:07.905 342 17479.97 55.65 53871.29 88888.00 2008-12-07 03:30:08.405 342 17479.99 55.63 53871.30 88888.00 2008-12-07 03:30:08.905 342 17479.94 55.55 53871.32 88888.00 2008-12-07 03:30:09.405 342 17479.92 55.54 53871.32 88888.00 2008-12-07 03:30:09.905 342 17480.01 55.60 53871.35 88888.00 2008-12-07 03:30:10.405 342 17479.98 55.57 53871.33 88888.00 2008-12-07 03:30:10.905 342 17479.97 55.62 53871.37 88888.00 2008-12-07 03:30:11.405 342 17479.92 55.64 53871.25 88888.00 2008-12-07 03:30:11.905 342 17479.89 55.61 53871.25 88888.00 2008-12-07 03:30:12.405 342 17479.92 55.61 53871.22 88888.00 2008-12-07 03:30:12.905 342 17479.91 55.63 53871.23 88888.00 2008-12-07 03:30:13.405 342 17479.92 55.64 53871.25 88888.00 2008-12-07 03:30:13.905 342 17479.91 55.64 53871.27 88888.00 2008-12-07 03:30:14.405 342 17480.00 55.65 53871.26 88888.00 2008-12-07 03:30:14.905 342 17480.06 55.62 53871.22 88888.00 2008-12-07 03:30:15.405 342 17480.05 55.70 53871.18 88888.00 2008-12-07 03:30:15.905 342 17480.07 55.75 53871.30 88888.00 2008-12-07 03:30:16.405 342 17479.97 55.75 53871.34 88888.00 2008-12-07 03:30:16.905 342 17479.95 55.74 53871.33 88888.00 2008-12-07 03:30:17.405 342 17479.91 55.81 53871.32 88888.00 2008-12-07 03:30:17.905 342 17479.89 55.76 53871.33 88888.00 2008-12-07 03:30:18.405 342 17479.90 55.78 53871.35 88888.00 2008-12-07 03:30:18.905 342 17479.99 55.76 53871.37 88888.00 2008-12-07 03:30:19.405 342 17480.05 55.78 53871.30 88888.00 2008-12-07 03:30:19.905 342 17480.09 55.82 53871.21 88888.00 2008-12-07 03:30:20.405 342 17480.01 55.80 53871.27 88888.00 2008-12-07 03:30:20.905 342 17479.96 55.74 53871.26 88888.00 2008-12-07 03:30:21.405 342 17479.85 55.78 53871.21 88888.00 2008-12-07 03:30:21.905 342 17479.90 55.72 53871.21 88888.00 2008-12-07 03:30:22.405 342 17479.97 55.75 53871.23 88888.00 2008-12-07 03:30:22.905 342 17480.01 55.80 53871.22 88888.00 2008-12-07 03:30:23.405 342 17479.94 55.86 53871.17 88888.00 2008-12-07 03:30:23.905 342 17479.95 55.76 53871.20 88888.00 2008-12-07 03:30:24.405 342 17479.89 55.75 53871.29 88888.00 2008-12-07 03:30:24.905 342 17479.89 55.80 53871.29 88888.00 2008-12-07 03:30:25.405 342 17479.90 55.85 53871.18 88888.00 2008-12-07 03:30:25.905 342 17479.89 55.88 53871.16 88888.00 2008-12-07 03:30:26.405 342 17479.88 55.88 53871.27 88888.00 2008-12-07 03:30:26.905 342 17479.88 55.90 53871.23 88888.00 2008-12-07 03:30:27.405 342 17479.92 55.89 53871.29 88888.00 2008-12-07 03:30:27.905 342 17479.97 55.86 53871.19 88888.00 2008-12-07 03:30:28.405 342 17479.92 55.93 53871.16 88888.00 2008-12-07 03:30:28.905 342 17479.91 55.94 53871.22 88888.00 2008-12-07 03:30:29.405 342 17479.95 55.95 53871.29 88888.00 2008-12-07 03:30:29.905 342 17479.91 55.94 53871.26 88888.00 2008-12-07 03:30:30.405 342 17479.95 55.86 53871.21 88888.00 2008-12-07 03:30:30.905 342 17479.90 55.84 53871.27 88888.00 2008-12-07 03:30:31.405 342 17479.87 55.89 53871.23 88888.00 2008-12-07 03:30:31.905 342 17479.85 55.88 53871.11 88888.00 2008-12-07 03:30:32.405 342 17479.89 55.85 53871.10 88888.00 2008-12-07 03:30:32.905 342 17479.90 55.89 53871.14 88888.00 2008-12-07 03:30:33.405 342 17479.90 55.86 53871.17 88888.00 2008-12-07 03:30:33.905 342 17479.86 55.80 53871.27 88888.00 2008-12-07 03:30:34.405 342 17479.85 55.79 53871.26 88888.00 2008-12-07 03:30:34.905 342 17479.85 55.79 53871.29 88888.00 2008-12-07 03:30:35.405 342 17479.91 55.80 53871.25 88888.00 2008-12-07 03:30:35.905 342 17479.91 55.85 53871.22 88888.00 2008-12-07 03:30:36.405 342 17480.04 55.84 53871.21 88888.00 2008-12-07 03:30:36.905 342 17480.04 55.86 53871.29 88888.00 2008-12-07 03:30:37.405 342 17480.05 55.83 53871.26 88888.00 2008-12-07 03:30:37.905 342 17479.94 55.84 53871.28 88888.00 2008-12-07 03:30:38.405 342 17479.99 55.85 53871.39 88888.00 2008-12-07 03:30:38.905 342 17479.98 55.80 53871.37 88888.00 2008-12-07 03:30:39.405 342 17479.95 55.82 53871.30 88888.00 2008-12-07 03:30:39.905 342 17479.95 55.81 53871.30 88888.00 2008-12-07 03:30:40.405 342 17480.01 55.79 53871.31 88888.00 2008-12-07 03:30:40.905 342 17480.00 55.75 53871.31 88888.00 2008-12-07 03:30:41.405 342 17479.95 55.81 53871.35 88888.00 2008-12-07 03:30:41.905 342 17479.95 55.82 53871.31 88888.00 2008-12-07 03:30:42.405 342 17479.90 55.85 53871.20 88888.00 2008-12-07 03:30:42.905 342 17479.95 55.88 53871.26 88888.00 2008-12-07 03:30:43.405 342 17479.97 55.84 53871.34 88888.00 2008-12-07 03:30:43.905 342 17479.98 55.78 53871.34 88888.00 2008-12-07 03:30:44.405 342 17479.91 55.73 53871.33 88888.00 2008-12-07 03:30:44.905 342 17479.95 55.69 53871.35 88888.00 2008-12-07 03:30:45.405 342 17479.94 55.64 53871.28 88888.00 2008-12-07 03:30:45.905 342 17479.95 55.69 53871.23 88888.00 2008-12-07 03:30:46.405 342 17479.99 55.75 53871.20 88888.00 2008-12-07 03:30:46.905 342 17479.96 55.78 53871.28 88888.00 2008-12-07 03:30:47.405 342 17479.98 55.74 53871.33 88888.00 2008-12-07 03:30:47.905 342 17479.96 55.70 53871.34 88888.00 2008-12-07 03:30:48.405 342 17479.95 55.70 53871.21 88888.00 2008-12-07 03:30:48.905 342 17479.97 55.66 53871.07 88888.00 2008-12-07 03:30:49.405 342 17479.96 55.63 53871.07 88888.00 2008-12-07 03:30:49.905 342 17480.00 55.63 53871.11 88888.00 2008-12-07 03:30:50.405 342 17480.07 55.63 53871.17 88888.00 2008-12-07 03:30:50.905 342 17480.04 55.64 53871.17 88888.00 2008-12-07 03:30:51.405 342 17480.04 55.61 53871.22 88888.00 2008-12-07 03:30:51.905 342 17479.99 55.63 53871.28 88888.00 2008-12-07 03:30:52.405 342 17479.99 55.61 53871.29 88888.00 2008-12-07 03:30:52.905 342 17479.98 55.59 53871.25 88888.00 2008-12-07 03:30:53.405 342 17479.98 55.59 53871.17 88888.00 2008-12-07 03:30:53.905 342 17480.02 55.55 53871.15 88888.00 2008-12-07 03:30:54.405 342 17480.00 55.55 53871.18 88888.00 2008-12-07 03:30:54.905 342 17479.99 55.56 53871.18 88888.00 2008-12-07 03:30:55.405 342 17479.99 55.54 53871.17 88888.00 2008-12-07 03:30:55.905 342 17480.06 55.51 53871.17 88888.00 2008-12-07 03:30:56.405 342 17480.06 55.45 53871.19 88888.00 2008-12-07 03:30:56.905 342 17479.98 55.46 53871.23 88888.00 2008-12-07 03:30:57.405 342 17479.92 55.51 53871.20 88888.00 2008-12-07 03:30:57.905 342 17479.98 55.47 53871.19 88888.00 2008-12-07 03:30:58.405 342 17479.96 55.45 53871.21 88888.00 2008-12-07 03:30:58.905 342 17479.89 55.41 53871.21 88888.00 2008-12-07 03:30:59.405 342 17479.80 55.44 53871.19 88888.00 2008-12-07 03:30:59.905 342 17479.84 55.53 53871.17 88888.00 2008-12-07 03:31:00.405 342 17479.88 55.53 53871.15 88888.00 2008-12-07 03:31:00.905 342 17479.89 55.51 53871.03 88888.00 2008-12-07 03:31:01.405 342 17479.91 55.52 53871.08 88888.00 2008-12-07 03:31:01.905 342 17479.81 55.43 53871.16 88888.00 2008-12-07 03:31:02.405 342 17479.82 55.44 53871.29 88888.00 2008-12-07 03:31:02.905 342 17479.86 55.44 53871.30 88888.00 2008-12-07 03:31:03.405 342 17479.68 55.46 53871.37 88888.00 2008-12-07 03:31:03.905 342 17479.72 55.47 53871.40 88888.00 2008-12-07 03:31:04.405 342 17479.75 55.49 53871.32 88888.00 2008-12-07 03:31:04.905 342 17479.69 55.46 53871.32 88888.00 2008-12-07 03:31:05.405 342 17479.71 55.44 53871.40 88888.00 2008-12-07 03:31:05.905 342 17479.74 55.47 53871.37 88888.00 2008-12-07 03:31:06.405 342 17479.77 55.46 53871.30 88888.00 2008-12-07 03:31:06.905 342 17479.76 55.53 53871.28 88888.00 2008-12-07 03:31:07.405 342 17479.76 55.43 53871.33 88888.00 2008-12-07 03:31:07.905 342 17479.76 55.44 53871.30 88888.00 2008-12-07 03:31:08.405 342 17479.67 55.44 53871.22 88888.00 2008-12-07 03:31:08.905 342 17479.64 55.43 53871.28 88888.00 2008-12-07 03:31:09.405 342 17479.72 55.42 53871.27 88888.00 2008-12-07 03:31:09.905 342 17479.70 55.39 53871.32 88888.00 2008-12-07 03:31:10.405 342 17479.69 55.27 53871.21 88888.00 2008-12-07 03:31:10.905 342 17479.66 55.29 53871.25 88888.00 2008-12-07 03:31:11.405 342 17479.64 55.40 53871.23 88888.00 2008-12-07 03:31:11.905 342 17479.64 55.37 53871.18 88888.00 2008-12-07 03:31:12.405 342 17479.69 55.47 53871.18 88888.00 2008-12-07 03:31:12.905 342 17479.66 55.47 53871.27 88888.00 2008-12-07 03:31:13.405 342 17479.62 55.41 53871.34 88888.00 2008-12-07 03:31:13.905 342 17479.62 55.43 53871.35 88888.00 2008-12-07 03:31:14.405 342 17479.68 55.42 53871.26 88888.00 2008-12-07 03:31:14.905 342 17479.62 55.41 53871.21 88888.00 2008-12-07 03:31:15.405 342 17479.62 55.42 53871.20 88888.00 2008-12-07 03:31:15.905 342 17479.65 55.36 53871.20 88888.00 2008-12-07 03:31:16.405 342 17479.67 55.34 53871.22 88888.00 2008-12-07 03:31:16.905 342 17479.66 55.35 53871.25 88888.00 2008-12-07 03:31:17.405 342 17479.66 55.39 53871.29 88888.00 2008-12-07 03:31:17.905 342 17479.69 55.41 53871.23 88888.00 2008-12-07 03:31:18.405 342 17479.66 55.40 53871.23 88888.00 2008-12-07 03:31:18.905 342 17479.61 55.42 53871.26 88888.00 2008-12-07 03:31:19.405 342 17479.59 55.45 53871.32 88888.00 2008-12-07 03:31:19.905 342 17479.57 55.44 53871.32 88888.00 2008-12-07 03:31:20.405 342 17479.57 55.53 53871.32 88888.00 2008-12-07 03:31:20.905 342 17479.49 55.56 53871.23 88888.00 2008-12-07 03:31:21.405 342 17479.54 55.56 53871.18 88888.00 2008-12-07 03:31:21.905 342 17479.51 55.62 53871.19 88888.00 2008-12-07 03:31:22.405 342 17479.54 55.52 53871.17 88888.00 2008-12-07 03:31:22.905 342 17479.60 55.53 53871.19 88888.00 2008-12-07 03:31:23.405 342 17479.59 55.52 53871.19 88888.00 2008-12-07 03:31:23.905 342 17479.62 55.47 53871.10 88888.00 2008-12-07 03:31:24.405 342 17479.68 55.43 53871.09 88888.00 2008-12-07 03:31:24.905 342 17479.59 55.43 53871.07 88888.00 2008-12-07 03:31:25.405 342 17479.61 55.47 53871.04 88888.00 2008-12-07 03:31:25.905 342 17479.64 55.52 53871.06 88888.00 2008-12-07 03:31:26.405 342 17479.74 55.54 53871.08 88888.00 2008-12-07 03:31:26.905 342 17479.62 55.59 53871.04 88888.00 2008-12-07 03:31:27.405 342 17479.57 55.52 53871.05 88888.00 2008-12-07 03:31:27.905 342 17479.64 55.51 53871.11 88888.00 2008-12-07 03:31:28.405 342 17479.56 55.47 53871.20 88888.00 2008-12-07 03:31:28.905 342 17479.54 55.50 53871.20 88888.00 2008-12-07 03:31:29.405 342 17479.49 55.51 53871.26 88888.00 2008-12-07 03:31:29.905 342 17479.50 55.50 53871.26 88888.00 2008-12-07 03:31:30.405 342 17479.53 55.43 53871.12 88888.00 2008-12-07 03:31:30.905 342 17479.50 55.44 53871.05 88888.00 2008-12-07 03:31:31.405 342 17479.47 55.44 53871.07 88888.00 2008-12-07 03:31:31.905 342 17479.51 55.41 53871.08 88888.00 2008-12-07 03:31:32.405 342 17479.48 55.39 53871.19 88888.00 2008-12-07 03:31:32.905 342 17479.40 55.45 53871.22 88888.00 2008-12-07 03:31:33.405 342 17479.39 55.50 53871.26 88888.00 2008-12-07 03:31:33.905 342 17479.39 55.46 53871.31 88888.00 2008-12-07 03:31:34.405 342 17479.46 55.42 53871.21 88888.00 2008-12-07 03:31:34.905 342 17479.51 55.44 53871.25 88888.00 2008-12-07 03:31:35.405 342 17479.44 55.44 53871.18 88888.00 2008-12-07 03:31:35.905 342 17479.45 55.41 53871.15 88888.00 2008-12-07 03:31:36.405 342 17479.36 55.35 53871.17 88888.00 2008-12-07 03:31:36.905 342 17479.35 55.33 53871.27 88888.00 2008-12-07 03:31:37.405 342 17479.43 55.33 53871.29 88888.00 2008-12-07 03:31:37.905 342 17479.45 55.35 53871.33 88888.00 2008-12-07 03:31:38.405 342 17479.36 55.42 53871.32 88888.00 2008-12-07 03:31:38.905 342 17479.34 55.44 53871.34 88888.00 2008-12-07 03:31:39.405 342 17479.29 55.44 53871.35 88888.00 2008-12-07 03:31:39.905 342 17479.28 55.43 53871.34 88888.00 2008-12-07 03:31:40.405 342 17479.33 55.42 53871.34 88888.00 2008-12-07 03:31:40.905 342 17479.30 55.45 53871.34 88888.00 2008-12-07 03:31:41.405 342 17479.20 55.46 53871.28 88888.00 2008-12-07 03:31:41.905 342 17479.29 55.39 53871.23 88888.00 2008-12-07 03:31:42.405 342 17479.35 55.35 53871.30 88888.00 2008-12-07 03:31:42.905 342 17479.28 55.46 53871.26 88888.00 2008-12-07 03:31:43.405 342 17479.28 55.43 53871.18 88888.00 2008-12-07 03:31:43.905 342 17479.28 55.46 53871.29 88888.00 2008-12-07 03:31:44.405 342 17479.28 55.47 53871.33 88888.00 2008-12-07 03:31:44.905 342 17479.29 55.44 53871.33 88888.00 2008-12-07 03:31:45.405 342 17479.29 55.37 53871.37 88888.00 2008-12-07 03:31:45.905 342 17479.39 55.36 53871.43 88888.00 2008-12-07 03:31:46.405 342 17479.35 55.41 53871.43 88888.00 2008-12-07 03:31:46.905 342 17479.33 55.43 53871.41 88888.00 2008-12-07 03:31:47.405 342 17479.26 55.35 53871.31 88888.00 2008-12-07 03:31:47.905 342 17479.29 55.32 53871.34 88888.00 2008-12-07 03:31:48.405 342 17479.26 55.33 53871.34 88888.00 2008-12-07 03:31:48.905 342 17479.18 55.31 53871.31 88888.00 2008-12-07 03:31:49.405 342 17479.09 55.34 53871.38 88888.00 2008-12-07 03:31:49.905 342 17479.08 55.31 53871.37 88888.00 2008-12-07 03:31:50.405 342 17479.16 55.32 53871.40 88888.00 2008-12-07 03:31:50.905 342 17479.27 55.30 53871.40 88888.00 2008-12-07 03:31:51.405 342 17479.29 55.35 53871.40 88888.00 2008-12-07 03:31:51.905 342 17479.21 55.33 53871.34 88888.00 2008-12-07 03:31:52.405 342 17479.16 55.34 53871.43 88888.00 2008-12-07 03:31:52.905 342 17479.17 55.39 53871.49 88888.00 2008-12-07 03:31:53.405 342 17479.18 55.36 53871.55 88888.00 2008-12-07 03:31:53.905 342 17479.19 55.32 53871.51 88888.00 2008-12-07 03:31:54.405 342 17479.17 55.34 53871.52 88888.00 2008-12-07 03:31:54.905 342 17479.23 55.37 53871.55 88888.00 2008-12-07 03:31:55.405 342 17479.25 55.34 53871.52 88888.00 2008-12-07 03:31:55.905 342 17479.25 55.35 53871.48 88888.00 2008-12-07 03:31:56.402 342 17479.26 55.36 53871.38 88888.00 2008-12-07 03:31:56.902 342 17479.27 55.40 53871.49 88888.00 2008-12-07 03:31:57.402 342 17479.23 55.36 53871.46 88888.00 2008-12-07 03:31:57.902 342 17479.21 55.30 53871.43 88888.00 2008-12-07 03:31:58.402 342 17479.23 55.23 53871.38 88888.00 2008-12-07 03:31:58.902 342 17479.26 55.25 53871.44 88888.00 2008-12-07 03:31:59.402 342 17479.23 55.30 53871.38 88888.00 2008-12-07 03:31:59.902 342 17479.25 55.37 53871.39 88888.00 2008-12-07 03:32:00.402 342 17479.25 55.46 53871.43 88888.00 2008-12-07 03:32:00.902 342 17479.23 55.45 53871.44 88888.00 2008-12-07 03:32:01.402 342 17479.29 55.44 53871.35 88888.00 2008-12-07 03:32:01.902 342 17479.26 55.45 53871.28 88888.00 2008-12-07 03:32:02.402 342 17479.26 55.43 53871.32 88888.00 2008-12-07 03:32:02.902 342 17479.27 55.45 53871.32 88888.00 2008-12-07 03:32:03.402 342 17479.21 55.44 53871.26 88888.00 2008-12-07 03:32:03.902 342 17479.24 55.49 53871.22 88888.00 2008-12-07 03:32:04.402 342 17479.26 55.46 53871.31 88888.00 2008-12-07 03:32:04.902 342 17479.27 55.46 53871.35 88888.00 2008-12-07 03:32:05.402 342 17479.19 55.42 53871.40 88888.00 2008-12-07 03:32:05.902 342 17479.19 55.47 53871.42 88888.00 2008-12-07 03:32:06.402 342 17479.27 55.53 53871.37 88888.00 2008-12-07 03:32:06.902 342 17479.33 55.54 53871.39 88888.00 2008-12-07 03:32:07.402 342 17479.27 55.54 53871.43 88888.00 2008-12-07 03:32:07.902 342 17479.36 55.56 53871.37 88888.00 2008-12-07 03:32:08.402 342 17479.38 55.55 53871.39 88888.00 2008-12-07 03:32:08.902 342 17479.34 55.53 53871.40 88888.00 2008-12-07 03:32:09.402 342 17479.33 55.54 53871.35 88888.00 2008-12-07 03:32:09.902 342 17479.38 55.52 53871.25 88888.00 2008-12-07 03:32:10.402 342 17479.36 55.54 53871.35 88888.00 2008-12-07 03:32:10.902 342 17479.31 55.51 53871.42 88888.00 2008-12-07 03:32:11.402 342 17479.31 55.53 53871.44 88888.00 2008-12-07 03:32:11.902 342 17479.23 55.53 53871.31 88888.00 2008-12-07 03:32:12.402 342 17479.30 55.54 53871.31 88888.00 2008-12-07 03:32:12.902 342 17479.39 55.59 53871.33 88888.00 2008-12-07 03:32:13.402 342 17479.45 55.60 53871.33 88888.00 2008-12-07 03:32:13.902 342 17479.41 55.61 53871.37 88888.00 2008-12-07 03:32:14.402 342 17479.33 55.60 53871.43 88888.00 2008-12-07 03:32:14.902 342 17479.33 55.54 53871.44 88888.00 2008-12-07 03:32:15.402 342 17479.26 55.55 53871.37 88888.00 2008-12-07 03:32:15.902 342 17479.23 55.54 53871.30 88888.00 2008-12-07 03:32:16.402 342 17479.24 55.54 53871.28 88888.00 2008-12-07 03:32:16.902 342 17479.28 55.55 53871.37 88888.00 2008-12-07 03:32:17.402 342 17479.23 55.56 53871.28 88888.00 2008-12-07 03:32:17.902 342 17479.26 55.57 53871.28 88888.00 2008-12-07 03:32:18.402 342 17479.21 55.57 53871.29 88888.00 2008-12-07 03:32:18.902 342 17479.20 55.64 53871.32 88888.00 2008-12-07 03:32:19.402 342 17479.25 55.70 53871.33 88888.00 2008-12-07 03:32:19.902 342 17479.20 55.63 53871.33 88888.00 2008-12-07 03:32:20.402 342 17479.13 55.63 53871.37 88888.00 2008-12-07 03:32:20.902 342 17479.13 55.71 53871.39 88888.00 2008-12-07 03:32:21.402 342 17479.18 55.70 53871.43 88888.00 2008-12-07 03:32:21.902 342 17479.18 55.65 53871.32 88888.00 2008-12-07 03:32:22.402 342 17479.15 55.76 53871.27 88888.00 2008-12-07 03:32:22.902 342 17479.18 55.69 53871.28 88888.00 2008-12-07 03:32:23.402 342 17479.20 55.65 53871.25 88888.00 2008-12-07 03:32:23.902 342 17479.25 55.75 53871.30 88888.00 2008-12-07 03:32:24.402 342 17479.25 55.75 53871.25 88888.00 2008-12-07 03:32:24.902 342 17479.30 55.75 53871.16 88888.00 2008-12-07 03:32:25.402 342 17479.26 55.81 53871.19 88888.00 2008-12-07 03:32:25.902 342 17479.18 55.82 53871.20 88888.00 2008-12-07 03:32:26.402 342 17479.14 55.82 53871.25 88888.00 2008-12-07 03:32:26.902 342 17479.21 55.85 53871.32 88888.00 2008-12-07 03:32:27.402 342 17479.24 55.95 53871.27 88888.00 2008-12-07 03:32:27.902 342 17479.20 55.91 53871.10 88888.00 2008-12-07 03:32:28.402 342 17479.23 55.86 53871.17 88888.00 2008-12-07 03:32:28.902 342 17479.17 55.85 53871.21 88888.00 2008-12-07 03:32:29.402 342 17479.18 55.83 53871.27 88888.00 2008-12-07 03:32:29.902 342 17479.25 55.83 53871.29 88888.00 2008-12-07 03:32:30.402 342 17479.17 55.88 53871.40 88888.00 2008-12-07 03:32:30.902 342 17479.14 55.88 53871.41 88888.00 2008-12-07 03:32:31.402 342 17479.14 55.89 53871.32 88888.00 2008-12-07 03:32:31.902 342 17479.16 55.91 53871.25 88888.00 2008-12-07 03:32:32.402 342 17479.19 55.96 53871.19 88888.00 2008-12-07 03:32:32.902 342 17479.21 55.98 53871.21 88888.00 2008-12-07 03:32:33.402 342 17479.25 55.99 53871.28 88888.00 2008-12-07 03:32:33.902 342 17479.24 56.02 53871.26 88888.00 2008-12-07 03:32:34.402 342 17479.37 56.08 53871.26 88888.00 2008-12-07 03:32:34.902 342 17479.27 56.11 53871.25 88888.00 2008-12-07 03:32:35.402 342 17479.28 56.11 53871.21 88888.00 2008-12-07 03:32:35.902 342 17479.27 56.12 53871.22 88888.00 2008-12-07 03:32:36.402 342 17479.21 56.13 53871.22 88888.00 2008-12-07 03:32:36.902 342 17479.23 56.13 53871.17 88888.00 2008-12-07 03:32:37.402 342 17479.25 56.18 53871.29 88888.00 2008-12-07 03:32:37.902 342 17479.20 56.21 53871.34 88888.00 2008-12-07 03:32:38.402 342 17479.26 56.13 53871.27 88888.00 2008-12-07 03:32:38.902 342 17479.33 56.14 53871.30 88888.00 2008-12-07 03:32:39.402 342 17479.28 56.17 53871.32 88888.00 2008-12-07 03:32:39.902 342 17479.27 56.23 53871.25 88888.00 2008-12-07 03:32:40.402 342 17479.31 56.29 53871.27 88888.00 2008-12-07 03:32:40.902 342 17479.28 56.30 53871.45 88888.00 2008-12-07 03:32:41.402 342 17479.23 56.31 53871.40 88888.00 2008-12-07 03:32:41.902 342 17479.29 56.28 53871.33 88888.00 2008-12-07 03:32:42.402 342 17479.28 56.23 53871.30 88888.00 2008-12-07 03:32:42.902 342 17479.20 56.28 53871.30 88888.00 2008-12-07 03:32:43.402 342 17479.17 56.32 53871.30 88888.00 2008-12-07 03:32:43.902 342 17479.25 56.35 53871.33 88888.00 2008-12-07 03:32:44.402 342 17479.25 56.39 53871.34 88888.00 2008-12-07 03:32:44.902 342 17479.26 56.35 53871.35 88888.00 2008-12-07 03:32:45.402 342 17479.30 56.30 53871.38 88888.00 2008-12-07 03:32:45.902 342 17479.29 56.29 53871.37 88888.00 2008-12-07 03:32:46.402 342 17479.29 56.30 53871.34 88888.00 2008-12-07 03:32:46.902 342 17479.28 56.39 53871.39 88888.00 2008-12-07 03:32:47.402 342 17479.19 56.44 53871.34 88888.00 2008-12-07 03:32:47.902 342 17479.20 56.44 53871.29 88888.00 2008-12-07 03:32:48.402 342 17479.26 56.40 53871.38 88888.00 2008-12-07 03:32:48.902 342 17479.18 56.35 53871.44 88888.00 2008-12-07 03:32:49.402 342 17479.16 56.28 53871.42 88888.00 2008-12-07 03:32:49.902 342 17479.24 56.33 53871.43 88888.00 2008-12-07 03:32:50.402 342 17479.14 56.42 53871.35 88888.00 2008-12-07 03:32:50.902 342 17479.08 56.46 53871.34 88888.00 2008-12-07 03:32:51.402 342 17479.15 56.48 53871.34 88888.00 2008-12-07 03:32:51.902 342 17479.19 56.42 53871.28 88888.00 2008-12-07 03:32:52.402 342 17479.17 56.44 53871.30 88888.00 2008-12-07 03:32:52.902 342 17479.10 56.41 53871.37 88888.00 2008-12-07 03:32:53.402 342 17479.11 56.40 53871.41 88888.00 2008-12-07 03:32:53.902 342 17479.16 56.43 53871.38 88888.00 2008-12-07 03:32:54.402 342 17479.24 56.46 53871.40 88888.00 2008-12-07 03:32:54.902 342 17479.27 56.51 53871.37 88888.00 2008-12-07 03:32:55.402 342 17479.24 56.54 53871.32 88888.00 2008-12-07 03:32:55.902 342 17479.24 56.61 53871.33 88888.00 2008-12-07 03:32:56.402 342 17479.23 56.54 53871.34 88888.00 2008-12-07 03:32:56.902 342 17479.38 56.57 53871.34 88888.00 2008-12-07 03:32:57.402 342 17479.30 56.60 53871.40 88888.00 2008-12-07 03:32:57.902 342 17479.34 56.58 53871.43 88888.00 2008-12-07 03:32:58.402 342 17479.33 56.61 53871.42 88888.00 2008-12-07 03:32:58.902 342 17479.37 56.60 53871.34 88888.00 2008-12-07 03:32:59.402 342 17479.30 56.67 53871.30 88888.00 2008-12-07 03:32:59.902 342 17479.33 56.64 53871.28 88888.00 2008-12-07 03:33:00.402 342 17479.29 56.60 53871.35 88888.00 2008-12-07 03:33:00.902 342 17479.24 56.62 53871.33 88888.00 2008-12-07 03:33:01.402 342 17479.19 56.63 53871.33 88888.00 2008-12-07 03:33:01.902 342 17479.23 56.63 53871.32 88888.00 2008-12-07 03:33:02.402 342 17479.24 56.57 53871.31 88888.00 2008-12-07 03:33:02.902 342 17479.28 56.58 53871.25 88888.00 2008-12-07 03:33:03.402 342 17479.24 56.63 53871.32 88888.00 2008-12-07 03:33:03.902 342 17479.21 56.66 53871.31 88888.00 2008-12-07 03:33:04.402 342 17479.24 56.64 53871.29 88888.00 2008-12-07 03:33:04.902 342 17479.27 56.73 53871.23 88888.00 2008-12-07 03:33:05.402 342 17479.33 56.80 53871.26 88888.00 2008-12-07 03:33:05.902 342 17479.26 56.80 53871.15 88888.00 2008-12-07 03:33:06.402 342 17479.27 56.79 53871.15 88888.00 2008-12-07 03:33:06.902 342 17479.29 56.80 53871.25 88888.00 2008-12-07 03:33:07.402 342 17479.26 56.79 53871.19 88888.00 2008-12-07 03:33:07.902 342 17479.24 56.85 53871.26 88888.00 2008-12-07 03:33:08.402 342 17479.36 56.87 53871.31 88888.00 2008-12-07 03:33:08.902 342 17479.43 56.89 53871.33 88888.00 2008-12-07 03:33:09.402 342 17479.45 56.90 53871.35 88888.00 2008-12-07 03:33:09.902 342 17479.44 56.91 53871.35 88888.00 2008-12-07 03:33:10.402 342 17479.37 56.89 53871.34 88888.00 2008-12-07 03:33:10.902 342 17479.34 56.86 53871.35 88888.00 2008-12-07 03:33:11.402 342 17479.28 56.85 53871.29 88888.00 2008-12-07 03:33:11.902 342 17479.37 56.88 53871.41 88888.00 2008-12-07 03:33:12.402 342 17479.33 56.89 53871.54 88888.00 2008-12-07 03:33:12.902 342 17479.30 56.92 53871.52 88888.00 2008-12-07 03:33:13.402 342 17479.31 56.95 53871.43 88888.00 2008-12-07 03:33:13.902 342 17479.27 56.96 53871.33 88888.00 2008-12-07 03:33:14.402 342 17479.37 56.98 53871.34 88888.00 2008-12-07 03:33:14.902 342 17479.49 56.98 53871.28 88888.00 2008-12-07 03:33:15.402 342 17479.41 57.00 53871.35 88888.00 2008-12-07 03:33:15.902 342 17479.30 57.07 53871.45 88888.00 2008-12-07 03:33:16.402 342 17479.30 57.09 53871.42 88888.00 2008-12-07 03:33:16.902 342 17479.33 57.05 53871.40 88888.00 2008-12-07 03:33:17.402 342 17479.38 57.03 53871.39 88888.00 2008-12-07 03:33:17.902 342 17479.37 57.05 53871.40 88888.00 2008-12-07 03:33:18.402 342 17479.33 57.01 53871.35 88888.00 2008-12-07 03:33:18.902 342 17479.34 57.03 53871.30 88888.00 2008-12-07 03:33:19.402 342 17479.38 57.05 53871.37 88888.00 2008-12-07 03:33:19.902 342 17479.33 57.02 53871.42 88888.00 2008-12-07 03:33:20.402 342 17479.26 57.05 53871.51 88888.00 2008-12-07 03:33:20.902 342 17479.25 57.06 53871.53 88888.00 2008-12-07 03:33:21.402 342 17479.33 57.16 53871.52 88888.00 2008-12-07 03:33:21.902 342 17479.39 57.17 53871.53 88888.00 2008-12-07 03:33:22.402 342 17479.34 57.11 53871.59 88888.00 2008-12-07 03:33:22.902 342 17479.30 57.07 53871.59 88888.00 2008-12-07 03:33:23.402 342 17479.40 57.10 53871.53 88888.00 2008-12-07 03:33:23.902 342 17479.43 57.12 53871.46 88888.00 2008-12-07 03:33:24.402 342 17479.45 57.12 53871.48 88888.00 2008-12-07 03:33:24.902 342 17479.41 57.07 53871.50 88888.00 2008-12-07 03:33:25.402 342 17479.39 57.05 53871.41 88888.00 2008-12-07 03:33:25.902 342 17479.40 57.08 53871.46 88888.00 2008-12-07 03:33:26.402 342 17479.44 57.12 53871.51 88888.00 2008-12-07 03:33:26.902 342 17479.39 57.08 53871.49 88888.00 2008-12-07 03:33:27.402 342 17479.34 57.13 53871.50 88888.00 2008-12-07 03:33:27.902 342 17479.39 57.08 53871.54 88888.00 2008-12-07 03:33:28.402 342 17479.35 57.10 53871.59 88888.00 2008-12-07 03:33:28.902 342 17479.45 57.07 53871.54 88888.00 2008-12-07 03:33:29.402 342 17479.49 57.08 53871.68 88888.00 2008-12-07 03:33:29.902 342 17479.53 57.12 53871.74 88888.00 2008-12-07 03:33:30.402 342 17479.53 57.13 53871.67 88888.00 2008-12-07 03:33:30.902 342 17479.41 57.08 53871.68 88888.00 2008-12-07 03:33:31.402 342 17479.38 57.05 53871.76 88888.00 2008-12-07 03:33:31.902 342 17479.48 57.13 53871.78 88888.00 2008-12-07 03:33:32.402 342 17479.49 57.16 53871.82 88888.00 2008-12-07 03:33:32.902 342 17479.47 57.17 53871.78 88888.00 2008-12-07 03:33:33.402 342 17479.36 57.19 53871.77 88888.00 2008-12-07 03:33:33.902 342 17479.43 57.18 53871.70 88888.00 2008-12-07 03:33:34.402 342 17479.48 57.17 53871.65 88888.00 2008-12-07 03:33:34.902 342 17479.49 57.10 53871.63 88888.00 2008-12-07 03:33:35.402 342 17479.51 57.08 53871.59 88888.00 2008-12-07 03:33:35.902 342 17479.57 57.07 53871.63 88888.00 2008-12-07 03:33:36.402 342 17479.56 57.09 53871.67 88888.00 2008-12-07 03:33:36.902 342 17479.53 57.09 53871.72 88888.00 2008-12-07 03:33:37.402 342 17479.61 57.10 53871.74 88888.00 2008-12-07 03:33:37.902 342 17479.56 57.10 53871.70 88888.00 2008-12-07 03:33:38.402 342 17479.57 57.12 53871.65 88888.00 2008-12-07 03:33:38.902 342 17479.56 57.15 53871.56 88888.00 2008-12-07 03:33:39.402 342 17479.61 57.17 53871.48 88888.00 2008-12-07 03:33:39.902 342 17479.71 57.15 53871.48 88888.00 2008-12-07 03:33:40.402 342 17479.66 57.11 53871.48 88888.00 2008-12-07 03:33:40.902 342 17479.60 57.07 53871.53 88888.00 2008-12-07 03:33:41.402 342 17479.64 57.03 53871.60 88888.00 2008-12-07 03:33:41.902 342 17479.58 57.07 53871.60 88888.00 2008-12-07 03:33:42.402 342 17479.65 57.10 53871.70 88888.00 2008-12-07 03:33:42.902 342 17479.64 57.13 53871.70 88888.00 2008-12-07 03:33:43.402 342 17479.70 57.07 53871.52 88888.00 2008-12-07 03:33:43.902 342 17479.64 57.09 53871.51 88888.00 2008-12-07 03:33:44.402 342 17479.70 57.05 53871.59 88888.00 2008-12-07 03:33:44.902 342 17479.68 57.05 53871.61 88888.00 2008-12-07 03:33:45.402 342 17479.65 57.11 53871.62 88888.00 2008-12-07 03:33:45.902 342 17479.64 57.16 53871.56 88888.00 2008-12-07 03:33:46.402 342 17479.58 57.17 53871.61 88888.00 2008-12-07 03:33:46.902 342 17479.56 57.24 53871.73 88888.00 2008-12-07 03:33:47.402 342 17479.61 57.21 53871.70 88888.00 2008-12-07 03:33:47.902 342 17479.58 57.11 53871.64 88888.00 2008-12-07 03:33:48.402 342 17479.67 57.12 53871.52 88888.00 2008-12-07 03:33:48.902 342 17479.77 57.10 53871.49 88888.00 2008-12-07 03:33:49.402 342 17479.75 57.09 53871.52 88888.00 2008-12-07 03:33:49.902 342 17479.76 57.10 53871.61 88888.00 2008-12-07 03:33:50.402 342 17479.75 57.08 53871.67 88888.00 2008-12-07 03:33:50.902 342 17479.69 57.07 53871.59 88888.00 2008-12-07 03:33:51.402 342 17479.64 57.03 53871.56 88888.00 2008-12-07 03:33:51.902 342 17479.64 57.05 53871.51 88888.00 2008-12-07 03:33:52.402 342 17479.66 57.07 53871.60 88888.00 2008-12-07 03:33:52.902 342 17479.69 57.11 53871.56 88888.00 2008-12-07 03:33:53.402 342 17479.71 57.10 53871.55 88888.00 2008-12-07 03:33:53.902 342 17479.62 57.09 53871.60 88888.00 2008-12-07 03:33:54.402 342 17479.55 57.08 53871.55 88888.00 2008-12-07 03:33:54.902 342 17479.61 57.06 53871.60 88888.00 2008-12-07 03:33:55.402 342 17479.58 57.05 53871.62 88888.00 2008-12-07 03:33:55.902 342 17479.58 57.08 53871.74 88888.00 2008-12-07 03:33:56.402 342 17479.75 57.13 53871.66 88888.00 2008-12-07 03:33:56.902 342 17479.72 57.09 53871.61 88888.00 2008-12-07 03:33:57.402 342 17479.66 57.09 53871.71 88888.00 2008-12-07 03:33:57.902 342 17479.62 57.00 53871.66 88888.00 2008-12-07 03:33:58.402 342 17479.61 57.09 53871.70 88888.00 2008-12-07 03:33:58.902 342 17479.57 57.16 53871.74 88888.00 2008-12-07 03:33:59.402 342 17479.59 57.13 53871.74 88888.00 2008-12-07 03:33:59.902 342 17479.62 57.17 53871.72 88888.00 2008-12-07 03:34:00.402 342 17479.67 57.17 53871.68 88888.00 2008-12-07 03:34:00.902 342 17479.64 57.08 53871.61 88888.00 2008-12-07 03:34:01.402 342 17479.70 57.08 53871.66 88888.00 2008-12-07 03:34:01.902 342 17479.65 57.07 53871.73 88888.00 2008-12-07 03:34:02.402 342 17479.64 57.00 53871.77 88888.00 2008-12-07 03:34:02.902 342 17479.64 56.98 53871.77 88888.00 2008-12-07 03:34:03.402 342 17479.64 57.02 53871.82 88888.00 2008-12-07 03:34:03.902 342 17479.61 57.02 53871.75 88888.00 2008-12-07 03:34:04.402 342 17479.61 57.01 53871.68 88888.00 2008-12-07 03:34:04.902 342 17479.56 57.08 53871.67 88888.00 2008-12-07 03:34:05.402 342 17479.59 57.10 53871.64 88888.00 2008-12-07 03:34:05.902 342 17479.59 57.06 53871.64 88888.00 2008-12-07 03:34:06.402 342 17479.59 57.06 53871.70 88888.00 2008-12-07 03:34:06.902 342 17479.65 57.15 53871.61 88888.00 2008-12-07 03:34:07.402 342 17479.66 57.16 53871.61 88888.00 2008-12-07 03:34:07.902 342 17479.74 57.07 53871.65 88888.00 2008-12-07 03:34:08.402 342 17479.71 57.02 53871.76 88888.00 2008-12-07 03:34:08.902 342 17479.62 57.02 53871.77 88888.00 2008-12-07 03:34:09.402 342 17479.65 57.02 53871.78 88888.00 2008-12-07 03:34:09.902 342 17479.75 57.00 53871.74 88888.00 2008-12-07 03:34:10.402 342 17479.82 56.98 53871.70 88888.00 2008-12-07 03:34:10.902 342 17479.72 56.91 53871.78 88888.00 2008-12-07 03:34:11.402 342 17479.70 56.92 53871.73 88888.00 2008-12-07 03:34:11.902 342 17479.68 56.90 53871.68 88888.00 2008-12-07 03:34:12.402 342 17479.65 56.93 53871.64 88888.00 2008-12-07 03:34:12.902 342 17479.65 56.96 53871.66 88888.00 2008-12-07 03:34:13.402 342 17479.70 57.02 53871.64 88888.00 2008-12-07 03:34:13.902 342 17479.70 57.01 53871.61 88888.00 2008-12-07 03:34:14.402 342 17479.70 56.97 53871.66 88888.00 2008-12-07 03:34:14.902 342 17479.68 56.91 53871.67 88888.00 2008-12-07 03:34:15.402 342 17479.65 56.86 53871.64 88888.00 2008-12-07 03:34:15.902 342 17479.70 56.88 53871.70 88888.00 2008-12-07 03:34:16.402 342 17479.72 56.91 53871.66 88888.00 2008-12-07 03:34:16.902 342 17479.80 56.93 53871.67 88888.00 2008-12-07 03:34:17.402 342 17479.80 56.86 53871.70 88888.00 2008-12-07 03:34:17.902 342 17479.70 56.87 53871.63 88888.00 2008-12-07 03:34:18.402 342 17479.72 56.95 53871.61 88888.00 2008-12-07 03:34:18.902 342 17479.79 56.88 53871.61 88888.00 2008-12-07 03:34:19.402 342 17479.75 56.82 53871.63 88888.00 2008-12-07 03:34:19.902 342 17479.80 56.87 53871.63 88888.00 2008-12-07 03:34:20.402 342 17479.86 56.88 53871.70 88888.00 2008-12-07 03:34:20.902 342 17479.78 56.92 53871.60 88888.00 2008-12-07 03:34:21.402 342 17479.75 56.92 53871.57 88888.00 2008-12-07 03:34:21.902 342 17479.82 56.87 53871.53 88888.00 2008-12-07 03:34:22.402 342 17479.76 56.88 53871.60 88888.00 2008-12-07 03:34:22.902 342 17479.75 56.88 53871.68 88888.00 2008-12-07 03:34:23.402 342 17479.79 56.80 53871.66 88888.00 2008-12-07 03:34:23.902 342 17479.74 56.73 53871.57 88888.00 2008-12-07 03:34:24.402 342 17479.72 56.74 53871.53 88888.00 2008-12-07 03:34:24.902 342 17479.74 56.74 53871.53 88888.00 2008-12-07 03:34:25.402 342 17479.78 56.74 53871.60 88888.00 2008-12-07 03:34:25.902 342 17479.88 56.76 53871.61 88888.00 2008-12-07 03:34:26.402 342 17479.89 56.77 53871.61 88888.00 2008-12-07 03:34:26.902 342 17479.80 56.79 53871.63 88888.00 2008-12-07 03:34:27.402 342 17479.81 56.78 53871.68 88888.00 2008-12-07 03:34:27.902 342 17479.84 56.76 53871.78 88888.00 2008-12-07 03:34:28.402 342 17479.86 56.74 53871.84 88888.00 2008-12-07 03:34:28.902 342 17479.88 56.76 53871.79 88888.00 2008-12-07 03:34:29.402 342 17479.86 56.74 53871.68 88888.00 2008-12-07 03:34:29.902 342 17479.81 56.72 53871.64 88888.00 2008-12-07 03:34:30.402 342 17479.79 56.72 53871.68 88888.00 2008-12-07 03:34:30.902 342 17479.77 56.78 53871.66 88888.00 2008-12-07 03:34:31.402 342 17479.71 56.77 53871.70 88888.00 2008-12-07 03:34:31.902 342 17479.76 56.77 53871.65 88888.00 2008-12-07 03:34:32.402 342 17479.79 56.71 53871.63 88888.00 2008-12-07 03:34:32.902 342 17479.86 56.69 53871.64 88888.00 2008-12-07 03:34:33.402 342 17479.90 56.73 53871.70 88888.00 2008-12-07 03:34:33.902 342 17479.92 56.72 53871.65 88888.00 2008-12-07 03:34:34.402 342 17479.89 56.74 53871.63 88888.00 2008-12-07 03:34:34.902 342 17479.80 56.80 53871.61 88888.00 2008-12-07 03:34:35.402 342 17479.84 56.74 53871.74 88888.00 2008-12-07 03:34:35.902 342 17479.82 56.71 53871.75 88888.00 2008-12-07 03:34:36.402 342 17479.88 56.73 53871.68 88888.00 2008-12-07 03:34:36.902 342 17479.86 56.76 53871.61 88888.00 2008-12-07 03:34:37.402 342 17479.81 56.71 53871.66 88888.00 2008-12-07 03:34:37.902 342 17479.78 56.78 53871.72 88888.00 2008-12-07 03:34:38.402 342 17479.82 56.78 53871.72 88888.00 2008-12-07 03:34:38.902 342 17479.84 56.79 53871.62 88888.00 2008-12-07 03:34:39.402 342 17479.87 56.79 53871.61 88888.00 2008-12-07 03:34:39.902 342 17479.92 56.88 53871.60 88888.00 2008-12-07 03:34:40.402 342 17480.01 56.85 53871.67 88888.00 2008-12-07 03:34:40.902 342 17480.06 56.81 53871.66 88888.00 2008-12-07 03:34:41.402 342 17480.01 56.80 53871.65 88888.00 2008-12-07 03:34:41.902 342 17479.96 56.77 53871.60 88888.00 2008-12-07 03:34:42.402 342 17479.97 56.78 53871.61 88888.00 2008-12-07 03:34:42.902 342 17480.02 56.80 53871.56 88888.00 2008-12-07 03:34:43.402 342 17479.89 56.77 53871.59 88888.00 2008-12-07 03:34:43.902 342 17479.87 56.76 53871.64 88888.00 2008-12-07 03:34:44.402 342 17479.89 56.76 53871.61 88888.00 2008-12-07 03:34:44.902 342 17479.82 56.80 53871.65 88888.00 2008-12-07 03:34:45.402 342 17479.97 56.78 53871.67 88888.00 2008-12-07 03:34:45.902 342 17480.06 56.80 53871.64 88888.00 2008-12-07 03:34:46.402 342 17480.09 56.82 53871.61 88888.00 2008-12-07 03:34:46.902 342 17480.00 56.81 53871.64 88888.00 2008-12-07 03:34:47.402 342 17479.97 56.72 53871.67 88888.00 2008-12-07 03:34:47.902 342 17480.01 56.68 53871.59 88888.00 2008-12-07 03:34:48.402 342 17479.97 56.73 53871.52 88888.00 2008-12-07 03:34:48.902 342 17479.97 56.68 53871.49 88888.00 2008-12-07 03:34:49.402 342 17479.98 56.72 53871.43 88888.00 2008-12-07 03:34:49.902 342 17479.91 56.77 53871.51 88888.00 2008-12-07 03:34:50.402 342 17479.90 56.81 53871.60 88888.00 2008-12-07 03:34:50.902 342 17479.92 56.86 53871.61 88888.00 2008-12-07 03:34:51.402 342 17479.90 56.86 53871.62 88888.00 2008-12-07 03:34:51.902 342 17479.96 56.71 53871.60 88888.00 2008-12-07 03:34:52.402 342 17479.94 56.67 53871.63 88888.00 2008-12-07 03:34:52.902 342 17479.95 56.71 53871.57 88888.00 2008-12-07 03:34:53.402 342 17479.89 56.69 53871.56 88888.00 2008-12-07 03:34:53.902 342 17479.96 56.60 53871.50 88888.00 2008-12-07 03:34:54.402 342 17479.95 56.66 53871.48 88888.00 2008-12-07 03:34:54.902 342 17479.90 56.78 53871.48 88888.00 2008-12-07 03:34:55.402 342 17479.91 56.72 53871.48 88888.00 2008-12-07 03:34:55.902 342 17479.94 56.67 53871.48 88888.00 2008-12-07 03:34:56.402 342 17479.97 56.62 53871.38 88888.00 2008-12-07 03:34:56.902 342 17479.99 56.68 53871.33 88888.00 2008-12-07 03:34:57.402 342 17479.97 56.67 53871.40 88888.00 2008-12-07 03:34:57.902 342 17479.90 56.62 53871.35 88888.00 2008-12-07 03:34:58.399 342 17479.86 56.70 53871.37 88888.00 2008-12-07 03:34:58.909 342 17479.91 56.68 53871.45 88888.00 2008-12-07 03:34:59.409 342 17480.00 56.63 53871.42 88888.00 2008-12-07 03:34:59.909 342 17480.00 56.62 53871.42 88888.00 2008-12-07 03:35:00.409 342 17479.99 56.63 53871.46 88888.00 2008-12-07 03:35:00.909 342 17480.04 56.67 53871.43 88888.00 2008-12-07 03:35:01.409 342 17480.01 56.60 53871.39 88888.00 2008-12-07 03:35:01.909 342 17479.92 56.62 53871.52 88888.00 2008-12-07 03:35:02.409 342 17479.89 56.60 53871.56 88888.00 2008-12-07 03:35:02.909 342 17479.81 56.58 53871.62 88888.00 2008-12-07 03:35:03.409 342 17479.77 56.54 53871.61 88888.00 2008-12-07 03:35:03.909 342 17479.75 56.57 53871.61 88888.00 2008-12-07 03:35:04.409 342 17479.77 56.60 53871.64 88888.00 2008-12-07 03:35:04.909 342 17479.69 56.57 53871.65 88888.00 2008-12-07 03:35:05.409 342 17479.64 56.53 53871.60 88888.00 2008-12-07 03:35:05.909 342 17479.68 56.59 53871.50 88888.00 2008-12-07 03:35:06.409 342 17479.78 56.60 53871.54 88888.00 2008-12-07 03:35:06.909 342 17479.80 56.56 53871.64 88888.00 2008-12-07 03:35:07.409 342 17479.80 56.56 53871.61 88888.00 2008-12-07 03:35:07.909 342 17479.82 56.58 53871.51 88888.00 2008-12-07 03:35:08.409 342 17479.85 56.60 53871.52 88888.00 2008-12-07 03:35:08.909 342 17479.89 56.59 53871.60 88888.00 2008-12-07 03:35:09.409 342 17479.80 56.57 53871.61 88888.00 2008-12-07 03:35:09.909 342 17479.82 56.56 53871.61 88888.00 2008-12-07 03:35:10.409 342 17479.76 56.59 53871.66 88888.00 2008-12-07 03:35:10.909 342 17479.78 56.60 53871.70 88888.00 2008-12-07 03:35:11.409 342 17479.72 56.61 53871.72 88888.00 2008-12-07 03:35:11.909 342 17479.67 56.57 53871.64 88888.00 2008-12-07 03:35:12.409 342 17479.66 56.54 53871.63 88888.00 2008-12-07 03:35:12.909 342 17479.67 56.62 53871.68 88888.00 2008-12-07 03:35:13.409 342 17479.65 56.60 53871.67 88888.00 2008-12-07 03:35:13.909 342 17479.62 56.56 53871.63 88888.00 2008-12-07 03:35:14.409 342 17479.66 56.51 53871.70 88888.00 2008-12-07 03:35:14.909 342 17479.69 56.51 53871.67 88888.00 2008-12-07 03:35:15.409 342 17479.61 56.47 53871.72 88888.00 2008-12-07 03:35:15.909 342 17479.55 56.44 53871.73 88888.00 2008-12-07 03:35:16.409 342 17479.62 56.50 53871.66 88888.00 2008-12-07 03:35:16.909 342 17479.61 56.54 53871.66 88888.00 2008-12-07 03:35:17.409 342 17479.65 56.57 53871.65 88888.00 2008-12-07 03:35:17.909 342 17479.60 56.53 53871.66 88888.00 2008-12-07 03:35:18.409 342 17479.64 56.47 53871.56 88888.00 2008-12-07 03:35:18.909 342 17479.62 56.51 53871.54 88888.00 2008-12-07 03:35:19.409 342 17479.56 56.51 53871.61 88888.00 2008-12-07 03:35:19.909 342 17479.49 56.50 53871.64 88888.00 2008-12-07 03:35:20.409 342 17479.67 56.49 53871.70 88888.00 2008-12-07 03:35:20.909 342 17479.71 56.51 53871.78 88888.00 2008-12-07 03:35:21.409 342 17479.77 56.51 53871.75 88888.00 2008-12-07 03:35:21.909 342 17479.78 56.50 53871.70 88888.00 2008-12-07 03:35:22.409 342 17479.75 56.50 53871.67 88888.00 2008-12-07 03:35:22.909 342 17479.68 56.44 53871.64 88888.00 2008-12-07 03:35:23.409 342 17479.66 56.44 53871.64 88888.00 2008-12-07 03:35:23.909 342 17479.71 56.53 53871.67 88888.00 2008-12-07 03:35:24.409 342 17479.62 56.44 53871.63 88888.00 2008-12-07 03:35:24.909 342 17479.57 56.42 53871.74 88888.00 2008-12-07 03:35:25.409 342 17479.53 56.37 53871.75 88888.00 2008-12-07 03:35:25.909 342 17479.64 56.38 53871.77 88888.00 2008-12-07 03:35:26.409 342 17479.68 56.51 53871.71 88888.00 2008-12-07 03:35:26.909 342 17479.66 56.52 53871.67 88888.00 2008-12-07 03:35:27.409 342 17479.72 56.44 53871.70 88888.00 2008-12-07 03:35:27.909 342 17479.84 56.51 53871.76 88888.00 2008-12-07 03:35:28.409 342 17479.71 56.51 53871.63 88888.00 2008-12-07 03:35:28.909 342 17479.69 56.51 53871.61 88888.00 2008-12-07 03:35:29.409 342 17479.69 56.53 53871.68 88888.00 2008-12-07 03:35:29.909 342 17479.67 56.50 53871.64 88888.00 2008-12-07 03:35:30.409 342 17479.65 56.46 53871.53 88888.00 2008-12-07 03:35:30.909 342 17479.68 56.40 53871.57 88888.00 2008-12-07 03:35:31.409 342 17479.67 56.49 53871.54 88888.00 2008-12-07 03:35:31.909 342 17479.57 56.51 53871.63 88888.00 2008-12-07 03:35:32.409 342 17479.54 56.51 53871.60 88888.00 2008-12-07 03:35:32.909 342 17479.55 56.51 53871.53 88888.00 2008-12-07 03:35:33.409 342 17479.55 56.51 53871.44 88888.00 2008-12-07 03:35:33.909 342 17479.64 56.56 53871.45 88888.00 2008-12-07 03:35:34.409 342 17479.75 56.52 53871.54 88888.00 2008-12-07 03:35:34.909 342 17479.75 56.53 53871.62 88888.00 2008-12-07 03:35:35.409 342 17479.68 56.56 53871.60 88888.00 2008-12-07 03:35:35.909 342 17479.66 56.56 53871.54 88888.00 2008-12-07 03:35:36.409 342 17479.64 56.58 53871.53 88888.00 2008-12-07 03:35:36.909 342 17479.75 56.56 53871.52 88888.00 2008-12-07 03:35:37.409 342 17479.76 56.51 53871.57 88888.00 2008-12-07 03:35:37.909 342 17479.65 56.52 53871.59 88888.00 2008-12-07 03:35:38.409 342 17479.60 56.50 53871.66 88888.00 2008-12-07 03:35:38.909 342 17479.65 56.51 53871.66 88888.00 2008-12-07 03:35:39.409 342 17479.66 56.51 53871.65 88888.00 2008-12-07 03:35:39.909 342 17479.67 56.52 53871.64 88888.00 2008-12-07 03:35:40.409 342 17479.69 56.53 53871.63 88888.00 2008-12-07 03:35:40.909 342 17479.64 56.51 53871.66 88888.00 2008-12-07 03:35:41.409 342 17479.62 56.51 53871.60 88888.00 2008-12-07 03:35:41.909 342 17479.61 56.48 53871.61 88888.00 2008-12-07 03:35:42.409 342 17479.56 56.51 53871.66 88888.00 2008-12-07 03:35:42.909 342 17479.51 56.49 53871.57 88888.00 2008-12-07 03:35:43.409 342 17479.53 56.52 53871.64 88888.00 2008-12-07 03:35:43.909 342 17479.53 56.49 53871.62 88888.00 2008-12-07 03:35:44.409 342 17479.48 56.46 53871.52 88888.00 2008-12-07 03:35:44.909 342 17479.45 56.48 53871.45 88888.00 2008-12-07 03:35:45.409 342 17479.46 56.48 53871.52 88888.00 2008-12-07 03:35:45.909 342 17479.44 56.48 53871.66 88888.00 2008-12-07 03:35:46.409 342 17479.51 56.46 53871.61 88888.00 2008-12-07 03:35:46.909 342 17479.53 56.47 53871.50 88888.00 2008-12-07 03:35:47.409 342 17479.45 56.56 53871.49 88888.00 2008-12-07 03:35:47.909 342 17479.45 56.53 53871.51 88888.00 2008-12-07 03:35:48.409 342 17479.54 56.52 53871.50 88888.00 2008-12-07 03:35:48.909 342 17479.51 56.52 53871.52 88888.00 2008-12-07 03:35:49.409 342 17479.57 56.52 53871.60 88888.00 2008-12-07 03:35:49.909 342 17479.55 56.58 53871.60 88888.00 2008-12-07 03:35:50.409 342 17479.57 56.56 53871.52 88888.00 2008-12-07 03:35:50.909 342 17479.56 56.51 53871.61 88888.00 2008-12-07 03:35:51.409 342 17479.51 56.51 53871.63 88888.00 2008-12-07 03:35:51.909 342 17479.60 56.57 53871.62 88888.00 2008-12-07 03:35:52.409 342 17479.60 56.57 53871.64 88888.00 2008-12-07 03:35:52.909 342 17479.68 56.54 53871.61 88888.00 2008-12-07 03:35:53.409 342 17479.57 56.56 53871.54 88888.00 2008-12-07 03:35:53.909 342 17479.51 56.52 53871.57 88888.00 2008-12-07 03:35:54.409 342 17479.41 56.51 53871.72 88888.00 2008-12-07 03:35:54.909 342 17479.45 56.54 53871.70 88888.00 2008-12-07 03:35:55.409 342 17479.54 56.58 53871.59 88888.00 2008-12-07 03:35:55.909 342 17479.45 56.58 53871.64 88888.00 2008-12-07 03:35:56.409 342 17479.40 56.60 53871.66 88888.00 2008-12-07 03:35:56.909 342 17479.44 56.58 53871.56 88888.00 2008-12-07 03:35:57.409 342 17479.44 56.51 53871.62 88888.00 2008-12-07 03:35:57.909 342 17479.51 56.42 53871.59 88888.00 2008-12-07 03:35:58.409 342 17479.51 56.40 53871.49 88888.00 2008-12-07 03:35:58.909 342 17479.48 56.44 53871.54 88888.00 2008-12-07 03:35:59.409 342 17479.51 56.49 53871.54 88888.00 2008-12-07 03:35:59.909 342 17479.58 56.51 53871.61 88888.00 2008-12-07 03:36:00.409 342 17479.59 56.49 53871.63 88888.00 2008-12-07 03:36:00.909 342 17479.62 56.42 53871.52 88888.00 2008-12-07 03:36:01.409 342 17479.57 56.44 53871.48 88888.00 2008-12-07 03:36:01.909 342 17479.59 56.41 53871.52 88888.00 2008-12-07 03:36:02.409 342 17479.54 56.49 53871.57 88888.00 2008-12-07 03:36:02.909 342 17479.49 56.47 53871.57 88888.00 2008-12-07 03:36:03.409 342 17479.54 56.46 53871.54 88888.00 2008-12-07 03:36:03.909 342 17479.56 56.53 53871.61 88888.00 2008-12-07 03:36:04.409 342 17479.68 56.57 53871.56 88888.00 2008-12-07 03:36:04.909 342 17479.71 56.56 53871.59 88888.00 2008-12-07 03:36:05.409 342 17479.75 56.50 53871.61 88888.00 2008-12-07 03:36:05.909 342 17479.65 56.47 53871.63 88888.00 2008-12-07 03:36:06.409 342 17479.57 56.48 53871.64 88888.00 2008-12-07 03:36:06.909 342 17479.64 56.51 53871.67 88888.00 2008-12-07 03:36:07.409 342 17479.65 56.59 53871.77 88888.00 2008-12-07 03:36:07.909 342 17479.66 56.66 53871.81 88888.00 2008-12-07 03:36:08.409 342 17479.79 56.66 53871.78 88888.00 2008-12-07 03:36:08.909 342 17479.80 56.63 53871.77 88888.00 2008-12-07 03:36:09.409 342 17479.71 56.66 53871.65 88888.00 2008-12-07 03:36:09.909 342 17479.71 56.70 53871.63 88888.00 2008-12-07 03:36:10.409 342 17479.68 56.66 53871.60 88888.00 2008-12-07 03:36:10.909 342 17479.69 56.61 53871.66 88888.00 2008-12-07 03:36:11.409 342 17479.62 56.58 53871.65 88888.00 2008-12-07 03:36:11.909 342 17479.60 56.52 53871.67 88888.00 2008-12-07 03:36:12.409 342 17479.69 56.51 53871.60 88888.00 2008-12-07 03:36:12.909 342 17479.70 56.49 53871.61 88888.00 2008-12-07 03:36:13.409 342 17479.72 56.34 53871.59 88888.00 2008-12-07 03:36:13.909 342 17479.67 56.29 53871.70 88888.00 2008-12-07 03:36:14.409 342 17479.68 56.39 53871.73 88888.00 2008-12-07 03:36:14.909 342 17479.71 56.43 53871.67 88888.00 2008-12-07 03:36:15.409 342 17479.72 56.44 53871.66 88888.00 2008-12-07 03:36:15.909 342 17479.66 56.46 53871.64 88888.00 2008-12-07 03:36:16.409 342 17479.67 56.47 53871.68 88888.00 2008-12-07 03:36:16.909 342 17479.71 56.42 53871.74 88888.00 2008-12-07 03:36:17.409 342 17479.72 56.42 53871.74 88888.00 2008-12-07 03:36:17.909 342 17479.69 56.42 53871.70 88888.00 2008-12-07 03:36:18.409 342 17479.62 56.41 53871.63 88888.00 2008-12-07 03:36:18.909 342 17479.69 56.47 53871.55 88888.00 2008-12-07 03:36:19.409 342 17479.70 56.52 53871.62 88888.00 2008-12-07 03:36:19.909 342 17479.60 56.54 53871.66 88888.00 2008-12-07 03:36:20.409 342 17479.62 56.56 53871.71 88888.00 2008-12-07 03:36:20.909 342 17479.62 56.60 53871.78 88888.00 2008-12-07 03:36:21.409 342 17479.65 56.53 53871.74 88888.00 2008-12-07 03:36:21.909 342 17479.64 56.46 53871.67 88888.00 2008-12-07 03:36:22.409 342 17479.60 56.44 53871.65 88888.00 2008-12-07 03:36:22.909 342 17479.62 56.46 53871.67 88888.00 2008-12-07 03:36:23.409 342 17479.71 56.50 53871.65 88888.00 2008-12-07 03:36:23.909 342 17479.69 56.53 53871.56 88888.00 2008-12-07 03:36:24.409 342 17479.69 56.57 53871.52 88888.00 2008-12-07 03:36:24.909 342 17479.59 56.63 53871.60 88888.00 2008-12-07 03:36:25.409 342 17479.60 56.71 53871.60 88888.00 2008-12-07 03:36:25.909 342 17479.61 56.62 53871.56 88888.00 2008-12-07 03:36:26.409 342 17479.60 56.49 53871.61 88888.00 2008-12-07 03:36:26.909 342 17479.64 56.49 53871.61 88888.00 2008-12-07 03:36:27.409 342 17479.57 56.58 53871.59 88888.00 2008-12-07 03:36:27.909 342 17479.53 56.63 53871.56 88888.00 2008-12-07 03:36:28.409 342 17479.54 56.62 53871.59 88888.00 2008-12-07 03:36:28.909 342 17479.55 56.60 53871.64 88888.00 2008-12-07 03:36:29.409 342 17479.54 56.57 53871.65 88888.00 2008-12-07 03:36:29.909 342 17479.53 56.49 53871.62 88888.00 2008-12-07 03:36:30.409 342 17479.54 56.60 53871.64 88888.00 2008-12-07 03:36:30.909 342 17479.57 56.62 53871.65 88888.00 2008-12-07 03:36:31.409 342 17479.47 56.62 53871.56 88888.00 2008-12-07 03:36:31.909 342 17479.45 56.68 53871.64 88888.00 2008-12-07 03:36:32.409 342 17479.64 56.66 53871.61 88888.00 2008-12-07 03:36:32.909 342 17479.66 56.68 53871.60 88888.00 2008-12-07 03:36:33.409 342 17479.60 56.69 53871.65 88888.00 2008-12-07 03:36:33.909 342 17479.61 56.59 53871.62 88888.00 2008-12-07 03:36:34.409 342 17479.58 56.73 53871.61 88888.00 2008-12-07 03:36:34.909 342 17479.59 56.81 53871.62 88888.00 2008-12-07 03:36:35.409 342 17479.69 56.81 53871.63 88888.00 2008-12-07 03:36:35.909 342 17479.69 56.80 53871.70 88888.00 2008-12-07 03:36:36.409 342 17479.70 56.83 53871.73 88888.00 2008-12-07 03:36:36.909 342 17479.67 56.82 53871.77 88888.00 2008-12-07 03:36:37.409 342 17479.65 56.81 53871.73 88888.00 2008-12-07 03:36:37.909 342 17479.62 56.85 53871.64 88888.00 2008-12-07 03:36:38.409 342 17479.71 56.86 53871.62 88888.00 2008-12-07 03:36:38.909 342 17479.69 56.91 53871.61 88888.00 2008-12-07 03:36:39.409 342 17479.68 57.02 53871.61 88888.00 2008-12-07 03:36:39.909 342 17479.65 57.03 53871.63 88888.00 2008-12-07 03:36:40.409 342 17479.62 57.08 53871.71 88888.00 2008-12-07 03:36:40.909 342 17479.60 57.05 53871.77 88888.00 2008-12-07 03:36:41.409 342 17479.50 56.98 53871.70 88888.00 2008-12-07 03:36:41.909 342 17479.57 57.00 53871.70 88888.00 2008-12-07 03:36:42.409 342 17479.69 56.99 53871.63 88888.00 2008-12-07 03:36:42.909 342 17479.72 57.05 53871.59 88888.00 2008-12-07 03:36:43.409 342 17479.65 57.07 53871.57 88888.00 2008-12-07 03:36:43.909 342 17479.60 57.07 53871.61 88888.00 2008-12-07 03:36:44.409 342 17479.61 57.06 53871.63 88888.00 2008-12-07 03:36:44.909 342 17479.62 56.98 53871.59 88888.00 2008-12-07 03:36:45.409 342 17479.62 57.02 53871.61 88888.00 2008-12-07 03:36:45.909 342 17479.59 57.01 53871.68 88888.00 2008-12-07 03:36:46.409 342 17479.60 57.03 53871.59 88888.00 2008-12-07 03:36:46.909 342 17479.60 57.11 53871.57 88888.00 2008-12-07 03:36:47.409 342 17479.59 57.15 53871.62 88888.00 2008-12-07 03:36:47.909 342 17479.53 57.18 53871.65 88888.00 2008-12-07 03:36:48.409 342 17479.49 57.18 53871.65 88888.00 2008-12-07 03:36:48.909 342 17479.55 57.20 53871.62 88888.00 2008-12-07 03:36:49.409 342 17479.53 57.18 53871.56 88888.00 2008-12-07 03:36:49.909 342 17479.59 57.10 53871.59 88888.00 2008-12-07 03:36:50.409 342 17479.61 57.17 53871.60 88888.00 2008-12-07 03:36:50.909 342 17479.62 57.17 53871.64 88888.00 2008-12-07 03:36:51.409 342 17479.62 57.13 53871.54 88888.00 2008-12-07 03:36:51.909 342 17479.65 57.16 53871.52 88888.00 2008-12-07 03:36:52.409 342 17479.62 57.18 53871.52 88888.00 2008-12-07 03:36:52.909 342 17479.67 57.20 53871.51 88888.00 2008-12-07 03:36:53.409 342 17479.76 57.27 53871.56 88888.00 2008-12-07 03:36:53.909 342 17479.70 57.24 53871.61 88888.00 2008-12-07 03:36:54.409 342 17479.74 57.26 53871.63 88888.00 2008-12-07 03:36:54.909 342 17479.77 57.25 53871.59 88888.00 2008-12-07 03:36:55.409 342 17479.79 57.22 53871.57 88888.00 2008-12-07 03:36:55.909 342 17479.74 57.22 53871.60 88888.00 2008-12-07 03:36:56.409 342 17479.67 57.24 53871.56 88888.00 2008-12-07 03:36:56.909 342 17479.69 57.25 53871.57 88888.00 2008-12-07 03:36:57.409 342 17479.68 57.27 53871.57 88888.00 2008-12-07 03:36:57.909 342 17479.70 57.30 53871.49 88888.00 2008-12-07 03:36:58.409 342 17479.62 57.29 53871.50 88888.00 2008-12-07 03:36:58.909 342 17479.64 57.27 53871.54 88888.00 2008-12-07 03:36:59.409 342 17479.65 57.29 53871.44 88888.00 2008-12-07 03:36:59.909 342 17479.62 57.30 53871.45 88888.00 2008-12-07 03:37:00.409 342 17479.59 57.26 53871.52 88888.00 2008-12-07 03:37:00.909 342 17479.59 57.31 53871.49 88888.00 2008-12-07 03:37:01.409 342 17479.62 57.32 53871.51 88888.00 2008-12-07 03:37:01.909 342 17479.66 57.34 53871.59 88888.00 2008-12-07 03:37:02.409 342 17479.60 57.29 53871.59 88888.00 2008-12-07 03:37:02.909 342 17479.55 57.32 53871.57 88888.00 2008-12-07 03:37:03.409 342 17479.46 57.31 53871.59 88888.00 2008-12-07 03:37:03.909 342 17479.45 57.26 53871.55 88888.00 2008-12-07 03:37:04.409 342 17479.43 57.28 53871.52 88888.00 2008-12-07 03:37:04.909 342 17479.46 57.27 53871.54 88888.00 2008-12-07 03:37:05.409 342 17479.49 57.29 53871.63 88888.00 2008-12-07 03:37:05.909 342 17479.56 57.37 53871.60 88888.00 2008-12-07 03:37:06.409 342 17479.62 57.38 53871.56 88888.00 2008-12-07 03:37:06.909 342 17479.62 57.31 53871.55 88888.00 2008-12-07 03:37:07.409 342 17479.61 57.34 53871.55 88888.00 2008-12-07 03:37:07.909 342 17479.61 57.31 53871.52 88888.00 2008-12-07 03:37:08.409 342 17479.61 57.34 53871.46 88888.00 2008-12-07 03:37:08.909 342 17479.59 57.37 53871.40 88888.00 2008-12-07 03:37:09.409 342 17479.53 57.41 53871.41 88888.00 2008-12-07 03:37:09.909 342 17479.50 57.40 53871.45 88888.00 2008-12-07 03:37:10.409 342 17479.44 57.39 53871.60 88888.00 2008-12-07 03:37:10.909 342 17479.54 57.40 53871.54 88888.00 2008-12-07 03:37:11.409 342 17479.59 57.41 53871.46 88888.00 2008-12-07 03:37:11.909 342 17479.61 57.38 53871.51 88888.00 2008-12-07 03:37:12.409 342 17479.61 57.40 53871.52 88888.00 2008-12-07 03:37:12.909 342 17479.60 57.46 53871.55 88888.00 2008-12-07 03:37:13.409 342 17479.66 57.42 53871.54 88888.00 2008-12-07 03:37:13.909 342 17479.64 57.42 53871.60 88888.00 2008-12-07 03:37:14.409 342 17479.54 57.38 53871.57 88888.00 2008-12-07 03:37:14.909 342 17479.50 57.35 53871.57 88888.00 2008-12-07 03:37:15.409 342 17479.57 57.39 53871.44 88888.00 2008-12-07 03:37:15.909 342 17479.45 57.35 53871.40 88888.00 2008-12-07 03:37:16.409 342 17479.47 57.34 53871.48 88888.00 2008-12-07 03:37:16.909 342 17479.45 57.44 53871.52 88888.00 2008-12-07 03:37:17.409 342 17479.46 57.44 53871.52 88888.00 2008-12-07 03:37:17.909 342 17479.47 57.40 53871.43 88888.00 2008-12-07 03:37:18.409 342 17479.46 57.38 53871.48 88888.00 2008-12-07 03:37:18.909 342 17479.40 57.44 53871.48 88888.00 2008-12-07 03:37:19.409 342 17479.43 57.49 53871.48 88888.00 2008-12-07 03:37:19.909 342 17479.45 57.55 53871.53 88888.00 2008-12-07 03:37:20.409 342 17479.46 57.46 53871.56 88888.00 2008-12-07 03:37:20.909 342 17479.45 57.55 53871.57 88888.00 2008-12-07 03:37:21.409 342 17479.49 57.56 53871.66 88888.00 2008-12-07 03:37:21.909 342 17479.38 57.54 53871.77 88888.00 2008-12-07 03:37:22.409 342 17479.37 57.55 53871.72 88888.00 2008-12-07 03:37:22.909 342 17479.38 57.58 53871.74 88888.00 2008-12-07 03:37:23.409 342 17479.43 57.52 53871.75 88888.00 2008-12-07 03:37:23.909 342 17479.43 57.52 53871.64 88888.00 2008-12-07 03:37:24.409 342 17479.38 57.61 53871.61 88888.00 2008-12-07 03:37:24.909 342 17479.35 57.58 53871.72 88888.00 2008-12-07 03:37:25.409 342 17479.31 57.51 53871.83 88888.00 2008-12-07 03:37:25.909 342 17479.38 57.55 53871.76 88888.00 2008-12-07 03:37:26.409 342 17479.39 57.52 53871.81 88888.00 2008-12-07 03:37:26.909 342 17479.46 57.54 53871.84 88888.00 2008-12-07 03:37:27.409 342 17479.46 57.55 53871.77 88888.00 2008-12-07 03:37:27.909 342 17479.38 57.58 53871.79 88888.00 2008-12-07 03:37:28.409 342 17479.40 57.63 53871.73 88888.00 2008-12-07 03:37:28.909 342 17479.39 57.67 53871.66 88888.00 2008-12-07 03:37:29.409 342 17479.35 57.75 53871.60 88888.00 2008-12-07 03:37:29.909 342 17479.34 57.68 53871.51 88888.00 2008-12-07 03:37:30.409 342 17479.41 57.58 53871.62 88888.00 2008-12-07 03:37:30.909 342 17479.48 57.63 53871.70 88888.00 2008-12-07 03:37:31.409 342 17479.49 57.58 53871.67 88888.00 2008-12-07 03:37:31.909 342 17479.37 57.58 53871.73 88888.00 2008-12-07 03:37:32.409 342 17479.38 57.61 53871.62 88888.00 2008-12-07 03:37:32.909 342 17479.38 57.67 53871.66 88888.00 2008-12-07 03:37:33.409 342 17479.35 57.66 53871.72 88888.00 2008-12-07 03:37:33.909 342 17479.36 57.74 53871.70 88888.00 2008-12-07 03:37:34.409 342 17479.43 57.77 53871.71 88888.00 2008-12-07 03:37:34.909 342 17479.41 57.73 53871.70 88888.00 2008-12-07 03:37:35.409 342 17479.36 57.75 53871.71 88888.00 2008-12-07 03:37:35.909 342 17479.34 57.76 53871.70 88888.00 2008-12-07 03:37:36.409 342 17479.38 57.76 53871.70 88888.00 2008-12-07 03:37:36.909 342 17479.37 57.76 53871.68 88888.00 2008-12-07 03:37:37.409 342 17479.36 57.76 53871.70 88888.00 2008-12-07 03:37:37.909 342 17479.40 57.85 53871.68 88888.00 2008-12-07 03:37:38.409 342 17479.44 57.81 53871.70 88888.00 2008-12-07 03:37:38.909 342 17479.48 57.75 53871.70 88888.00 2008-12-07 03:37:39.409 342 17479.51 57.80 53871.78 88888.00 2008-12-07 03:37:39.909 342 17479.46 57.75 53871.78 88888.00 2008-12-07 03:37:40.409 342 17479.39 57.76 53871.74 88888.00 2008-12-07 03:37:40.909 342 17479.34 57.79 53871.79 88888.00 2008-12-07 03:37:41.409 342 17479.29 57.80 53871.78 88888.00 2008-12-07 03:37:41.909 342 17479.26 57.78 53871.86 88888.00 2008-12-07 03:37:42.409 342 17479.28 57.81 53871.85 88888.00 2008-12-07 03:37:42.909 342 17479.30 57.85 53871.77 88888.00 2008-12-07 03:37:43.409 342 17479.27 57.83 53871.79 88888.00 2008-12-07 03:37:43.909 342 17479.28 57.78 53871.72 88888.00 2008-12-07 03:37:44.409 342 17479.27 57.78 53871.67 88888.00 2008-12-07 03:37:44.909 342 17479.29 57.76 53871.79 88888.00 2008-12-07 03:37:45.409 342 17479.33 57.73 53871.83 88888.00 2008-12-07 03:37:45.909 342 17479.31 57.75 53871.75 88888.00 2008-12-07 03:37:46.409 342 17479.31 57.79 53871.77 88888.00 2008-12-07 03:37:46.909 342 17479.29 57.80 53871.77 88888.00 2008-12-07 03:37:47.409 342 17479.18 57.85 53871.85 88888.00 2008-12-07 03:37:47.909 342 17479.23 57.79 53871.87 88888.00 2008-12-07 03:37:48.409 342 17479.29 57.76 53871.88 88888.00 2008-12-07 03:37:48.909 342 17479.30 57.85 53871.95 88888.00 2008-12-07 03:37:49.409 342 17479.33 57.85 53871.99 88888.00 2008-12-07 03:37:49.909 342 17479.40 57.88 53872.01 88888.00 2008-12-07 03:37:50.409 342 17479.37 57.89 53871.86 88888.00 2008-12-07 03:37:50.909 342 17479.29 57.95 53871.87 88888.00 2008-12-07 03:37:51.409 342 17479.30 57.96 53871.96 88888.00 2008-12-07 03:37:51.909 342 17479.33 58.03 53871.99 88888.00 2008-12-07 03:37:52.409 342 17479.33 58.03 53871.91 88888.00 2008-12-07 03:37:52.909 342 17479.28 57.99 53871.95 88888.00 2008-12-07 03:37:53.409 342 17479.27 58.02 53872.00 88888.00 2008-12-07 03:37:53.909 342 17479.17 57.99 53871.91 88888.00 2008-12-07 03:37:54.409 342 17479.20 58.04 53871.93 88888.00 2008-12-07 03:37:54.909 342 17479.26 58.02 53871.90 88888.00 2008-12-07 03:37:55.409 342 17479.16 57.99 53871.87 88888.00 2008-12-07 03:37:55.909 342 17479.26 57.97 53871.87 88888.00 2008-12-07 03:37:56.409 342 17479.30 57.98 53871.88 88888.00 2008-12-07 03:37:56.909 342 17479.28 57.99 53871.96 88888.00 2008-12-07 03:37:57.409 342 17479.23 58.00 53871.98 88888.00 2008-12-07 03:37:57.909 342 17479.21 57.98 53871.93 88888.00 2008-12-07 03:37:58.409 342 17479.18 57.99 53871.90 88888.00 2008-12-07 03:37:58.909 342 17479.23 58.00 53871.89 88888.00 2008-12-07 03:37:59.409 342 17479.17 58.03 53871.86 88888.00 2008-12-07 03:37:59.909 342 17479.15 57.99 53871.83 88888.00 2008-12-07 03:38:00.406 342 17479.20 58.00 53871.85 88888.00 2008-12-07 03:38:00.906 342 17479.15 57.99 53871.82 88888.00 2008-12-07 03:38:01.406 342 17479.15 57.93 53871.84 88888.00 2008-12-07 03:38:01.906 342 17479.24 57.89 53871.83 88888.00 2008-12-07 03:38:02.406 342 17479.27 57.96 53871.86 88888.00 2008-12-07 03:38:02.906 342 17479.17 58.03 53871.84 88888.00 2008-12-07 03:38:03.406 342 17479.14 58.02 53871.87 88888.00 2008-12-07 03:38:03.906 342 17479.14 58.00 53871.96 88888.00 2008-12-07 03:38:04.406 342 17479.20 58.00 53871.96 88888.00 2008-12-07 03:38:04.906 342 17479.21 58.02 53871.84 88888.00 2008-12-07 03:38:05.406 342 17479.18 57.99 53871.93 88888.00 2008-12-07 03:38:05.906 342 17479.17 57.97 53871.96 88888.00 2008-12-07 03:38:06.406 342 17479.11 57.98 53871.96 88888.00 2008-12-07 03:38:06.906 342 17479.16 57.95 53871.88 88888.00 2008-12-07 03:38:07.406 342 17479.18 57.91 53871.91 88888.00 2008-12-07 03:38:07.906 342 17479.23 57.93 53871.90 88888.00 2008-12-07 03:38:08.406 342 17479.20 57.90 53871.85 88888.00 2008-12-07 03:38:08.906 342 17479.25 57.93 53871.79 88888.00 2008-12-07 03:38:09.406 342 17479.28 57.95 53871.79 88888.00 2008-12-07 03:38:09.906 342 17479.30 57.99 53871.85 88888.00 2008-12-07 03:38:10.406 342 17479.25 58.02 53871.83 88888.00 2008-12-07 03:38:10.906 342 17479.18 58.00 53871.86 88888.00 2008-12-07 03:38:11.406 342 17479.19 58.00 53871.90 88888.00 2008-12-07 03:38:11.906 342 17479.20 58.07 53871.84 88888.00 2008-12-07 03:38:12.406 342 17479.19 58.12 53871.88 88888.00 2008-12-07 03:38:12.906 342 17479.18 58.03 53871.96 88888.00 2008-12-07 03:38:13.406 342 17479.23 58.08 53872.01 88888.00 2008-12-07 03:38:13.906 342 17479.23 58.14 53872.00 88888.00 2008-12-07 03:38:14.406 342 17479.23 58.15 53871.91 88888.00 2008-12-07 03:38:14.906 342 17479.20 58.03 53871.85 88888.00 2008-12-07 03:38:15.406 342 17479.19 58.04 53871.86 88888.00 2008-12-07 03:38:15.906 342 17479.11 58.06 53871.91 88888.00 2008-12-07 03:38:16.406 342 17479.08 58.07 53871.83 88888.00 2008-12-07 03:38:16.906 342 17479.09 58.14 53871.94 88888.00 2008-12-07 03:38:17.406 342 17479.14 58.08 53871.98 88888.00 2008-12-07 03:38:17.906 342 17479.14 58.06 53872.04 88888.00 2008-12-07 03:38:18.406 342 17479.15 58.07 53871.97 88888.00 2008-12-07 03:38:18.906 342 17479.09 58.10 53871.97 88888.00 2008-12-07 03:38:19.406 342 17479.10 58.07 53872.07 88888.00 2008-12-07 03:38:19.906 342 17479.21 58.08 53872.02 88888.00 2008-12-07 03:38:20.406 342 17479.14 58.12 53871.95 88888.00 2008-12-07 03:38:20.906 342 17479.13 58.04 53871.94 88888.00 2008-12-07 03:38:21.406 342 17479.19 58.03 53871.91 88888.00 2008-12-07 03:38:21.906 342 17479.14 58.07 53871.86 88888.00 2008-12-07 03:38:22.406 342 17479.04 58.09 53871.83 88888.00 2008-12-07 03:38:22.906 342 17479.03 58.15 53871.75 88888.00 2008-12-07 03:38:23.406 342 17479.10 58.16 53871.78 88888.00 2008-12-07 03:38:23.906 342 17479.10 58.16 53871.89 88888.00 2008-12-07 03:38:24.406 342 17479.15 58.15 53871.99 88888.00 2008-12-07 03:38:24.906 342 17479.07 58.18 53871.98 88888.00 2008-12-07 03:38:25.406 342 17479.05 58.14 53871.94 88888.00 2008-12-07 03:38:25.906 342 17479.06 58.12 53871.96 88888.00 2008-12-07 03:38:26.406 342 17479.02 58.15 53872.06 88888.00 2008-12-07 03:38:26.906 342 17479.00 58.20 53871.94 88888.00 2008-12-07 03:38:27.406 342 17479.07 58.19 53871.93 88888.00 2008-12-07 03:38:27.906 342 17479.08 58.12 53871.83 88888.00 2008-12-07 03:38:28.406 342 17478.99 58.07 53871.71 88888.00 2008-12-07 03:38:28.906 342 17479.04 58.06 53871.73 88888.00 2008-12-07 03:38:29.406 342 17479.15 58.06 53871.76 88888.00 2008-12-07 03:38:29.906 342 17479.10 58.07 53871.87 88888.00 2008-12-07 03:38:30.406 342 17479.09 58.07 53871.91 88888.00 2008-12-07 03:38:30.906 342 17479.06 58.03 53871.87 88888.00 2008-12-07 03:38:31.406 342 17478.97 58.08 53871.89 88888.00 2008-12-07 03:38:31.906 342 17479.09 58.10 53871.94 88888.00 2008-12-07 03:38:32.406 342 17479.17 58.16 53871.83 88888.00 2008-12-07 03:38:32.906 342 17479.18 58.17 53871.85 88888.00 2008-12-07 03:38:33.406 342 17479.11 58.20 53871.91 88888.00 2008-12-07 03:38:33.906 342 17479.15 58.14 53871.98 88888.00 2008-12-07 03:38:34.406 342 17479.14 58.12 53871.95 88888.00 2008-12-07 03:38:34.906 342 17479.05 58.08 53871.90 88888.00 2008-12-07 03:38:35.406 342 17479.03 58.08 53871.90 88888.00 2008-12-07 03:38:35.906 342 17479.07 58.13 53871.93 88888.00 2008-12-07 03:38:36.406 342 17479.09 58.13 53871.97 88888.00 2008-12-07 03:38:36.906 342 17479.10 58.04 53872.00 88888.00 2008-12-07 03:38:37.406 342 17479.13 58.12 53871.95 88888.00 2008-12-07 03:38:37.906 342 17479.08 58.10 53871.90 88888.00 2008-12-07 03:38:38.406 342 17479.04 58.12 53871.89 88888.00 2008-12-07 03:38:38.906 342 17479.07 58.13 53871.97 88888.00 2008-12-07 03:38:39.406 342 17479.07 58.16 53871.91 88888.00 2008-12-07 03:38:39.906 342 17479.18 58.18 53871.86 88888.00 2008-12-07 03:38:40.406 342 17479.20 58.14 53871.84 88888.00 2008-12-07 03:38:40.906 342 17479.16 58.12 53871.79 88888.00 2008-12-07 03:38:41.406 342 17479.23 58.12 53871.76 88888.00 2008-12-07 03:38:41.906 342 17479.14 58.17 53871.84 88888.00 2008-12-07 03:38:42.406 342 17479.08 58.17 53871.88 88888.00 2008-12-07 03:38:42.906 342 17479.06 58.19 53871.90 88888.00 2008-12-07 03:38:43.406 342 17479.00 58.20 53871.84 88888.00 2008-12-07 03:38:43.906 342 17478.98 58.19 53871.90 88888.00 2008-12-07 03:38:44.406 342 17478.95 58.27 53871.88 88888.00 2008-12-07 03:38:44.906 342 17478.97 58.30 53871.87 88888.00 2008-12-07 03:38:45.406 342 17478.97 58.25 53872.05 88888.00 2008-12-07 03:38:45.906 342 17479.00 58.23 53871.95 88888.00 2008-12-07 03:38:46.406 342 17478.99 58.22 53871.96 88888.00 2008-12-07 03:38:46.906 342 17479.03 58.24 53871.95 88888.00 2008-12-07 03:38:47.406 342 17478.97 58.26 53871.91 88888.00 2008-12-07 03:38:47.906 342 17479.02 58.20 53871.79 88888.00 2008-12-07 03:38:48.406 342 17479.04 58.17 53871.79 88888.00 2008-12-07 03:38:48.906 342 17479.11 58.16 53871.82 88888.00 2008-12-07 03:38:49.406 342 17479.04 58.17 53871.83 88888.00 2008-12-07 03:38:49.906 342 17479.00 58.18 53871.81 88888.00 2008-12-07 03:38:50.406 342 17479.09 58.17 53871.83 88888.00 2008-12-07 03:38:50.906 342 17479.18 58.16 53871.81 88888.00 2008-12-07 03:38:51.406 342 17479.17 58.15 53871.73 88888.00 2008-12-07 03:38:51.906 342 17479.17 58.22 53871.79 88888.00 2008-12-07 03:38:52.406 342 17479.15 58.26 53871.90 88888.00 2008-12-07 03:38:52.906 342 17479.18 58.28 53871.88 88888.00 2008-12-07 03:38:53.406 342 17479.19 58.27 53871.90 88888.00 2008-12-07 03:38:53.906 342 17479.13 58.30 53871.89 88888.00 2008-12-07 03:38:54.406 342 17479.11 58.30 53871.78 88888.00 2008-12-07 03:38:54.906 342 17479.15 58.28 53871.78 88888.00 2008-12-07 03:38:55.406 342 17479.17 58.22 53871.79 88888.00 2008-12-07 03:38:55.906 342 17479.11 58.26 53871.73 88888.00 2008-12-07 03:38:56.406 342 17479.18 58.22 53871.66 88888.00 2008-12-07 03:38:56.906 342 17479.25 58.23 53871.70 88888.00 2008-12-07 03:38:57.406 342 17479.28 58.19 53871.75 88888.00 2008-12-07 03:38:57.906 342 17479.31 58.18 53871.73 88888.00 2008-12-07 03:38:58.406 342 17479.26 58.24 53871.72 88888.00 2008-12-07 03:38:58.906 342 17479.23 58.26 53871.71 88888.00 2008-12-07 03:38:59.406 342 17479.24 58.34 53871.75 88888.00 2008-12-07 03:38:59.906 342 17479.27 58.26 53871.87 88888.00 2008-12-07 03:39:00.406 342 17479.36 58.24 53871.89 88888.00 2008-12-07 03:39:00.906 342 17479.34 58.24 53871.76 88888.00 2008-12-07 03:39:01.406 342 17479.33 58.27 53871.77 88888.00 2008-12-07 03:39:01.906 342 17479.28 58.32 53871.83 88888.00 2008-12-07 03:39:02.406 342 17479.21 58.29 53871.85 88888.00 2008-12-07 03:39:02.906 342 17479.21 58.23 53871.81 88888.00 2008-12-07 03:39:03.406 342 17479.24 58.20 53871.78 88888.00 2008-12-07 03:39:03.906 342 17479.19 58.28 53871.72 88888.00 2008-12-07 03:39:04.406 342 17479.15 58.29 53871.73 88888.00 2008-12-07 03:39:04.906 342 17479.19 58.28 53871.74 88888.00 2008-12-07 03:39:05.406 342 17479.14 58.29 53871.75 88888.00 2008-12-07 03:39:05.906 342 17479.23 58.28 53871.83 88888.00 2008-12-07 03:39:06.406 342 17479.23 58.28 53871.81 88888.00 2008-12-07 03:39:06.906 342 17479.30 58.33 53871.82 88888.00 2008-12-07 03:39:07.406 342 17479.29 58.35 53871.77 88888.00 2008-12-07 03:39:07.906 342 17479.19 58.36 53871.78 88888.00 2008-12-07 03:39:08.406 342 17479.18 58.30 53871.79 88888.00 2008-12-07 03:39:08.906 342 17479.16 58.20 53871.70 88888.00 2008-12-07 03:39:09.406 342 17479.16 58.19 53871.74 88888.00 2008-12-07 03:39:09.906 342 17479.17 58.20 53871.72 88888.00 2008-12-07 03:39:10.406 342 17479.27 58.18 53871.72 88888.00 2008-12-07 03:39:10.906 342 17479.28 58.18 53871.77 88888.00 2008-12-07 03:39:11.406 342 17479.31 58.20 53871.78 88888.00 2008-12-07 03:39:11.906 342 17479.24 58.22 53871.88 88888.00 2008-12-07 03:39:12.406 342 17479.16 58.22 53871.75 88888.00 2008-12-07 03:39:12.906 342 17479.09 58.23 53871.66 88888.00 2008-12-07 03:39:13.406 342 17479.21 58.20 53871.54 88888.00 2008-12-07 03:39:13.906 342 17479.33 58.20 53871.63 88888.00 2008-12-07 03:39:14.406 342 17479.29 58.16 53871.64 88888.00 2008-12-07 03:39:14.906 342 17479.33 58.15 53871.68 88888.00 2008-12-07 03:39:15.406 342 17479.27 58.17 53871.74 88888.00 2008-12-07 03:39:15.906 342 17479.28 58.19 53871.75 88888.00 2008-12-07 03:39:16.406 342 17479.30 58.15 53871.78 88888.00 2008-12-07 03:39:16.906 342 17479.28 58.13 53871.70 88888.00 2008-12-07 03:39:17.406 342 17479.35 58.14 53871.68 88888.00 2008-12-07 03:39:17.906 342 17479.36 58.16 53871.71 88888.00 2008-12-07 03:39:18.406 342 17479.33 58.15 53871.71 88888.00 2008-12-07 03:39:18.906 342 17479.39 58.15 53871.71 88888.00 2008-12-07 03:39:19.406 342 17479.35 58.29 53871.72 88888.00 2008-12-07 03:39:19.906 342 17479.24 58.20 53871.81 88888.00 2008-12-07 03:39:20.406 342 17479.21 58.17 53871.84 88888.00 2008-12-07 03:39:20.906 342 17479.19 58.19 53871.78 88888.00 2008-12-07 03:39:21.406 342 17479.19 58.20 53871.78 88888.00 2008-12-07 03:39:21.906 342 17479.23 58.18 53871.83 88888.00 2008-12-07 03:39:22.406 342 17479.28 58.08 53871.78 88888.00 2008-12-07 03:39:22.906 342 17479.29 58.18 53871.78 88888.00 2008-12-07 03:39:23.406 342 17479.20 58.19 53871.75 88888.00 2008-12-07 03:39:23.906 342 17479.26 58.14 53871.71 88888.00 2008-12-07 03:39:24.406 342 17479.27 58.09 53871.76 88888.00 2008-12-07 03:39:24.906 342 17479.29 58.10 53871.70 88888.00 2008-12-07 03:39:25.406 342 17479.26 58.18 53871.76 88888.00 2008-12-07 03:39:25.906 342 17479.28 58.16 53871.79 88888.00 2008-12-07 03:39:26.406 342 17479.24 58.22 53871.84 88888.00 2008-12-07 03:39:26.906 342 17479.21 58.22 53871.81 88888.00 2008-12-07 03:39:27.406 342 17479.25 58.18 53871.68 88888.00 2008-12-07 03:39:27.906 342 17479.35 58.16 53871.65 88888.00 2008-12-07 03:39:28.406 342 17479.39 58.15 53871.65 88888.00 2008-12-07 03:39:28.906 342 17479.31 58.15 53871.64 88888.00 2008-12-07 03:39:29.406 342 17479.28 58.14 53871.63 88888.00 2008-12-07 03:39:29.906 342 17479.38 58.17 53871.60 88888.00 2008-12-07 03:39:30.406 342 17479.43 58.19 53871.66 88888.00 2008-12-07 03:39:30.906 342 17479.37 58.20 53871.70 88888.00 2008-12-07 03:39:31.406 342 17479.37 58.24 53871.59 88888.00 2008-12-07 03:39:31.906 342 17479.33 58.23 53871.60 88888.00 2008-12-07 03:39:32.406 342 17479.33 58.18 53871.60 88888.00 2008-12-07 03:39:32.906 342 17479.33 58.19 53871.62 88888.00 2008-12-07 03:39:33.406 342 17479.40 58.24 53871.65 88888.00 2008-12-07 03:39:33.906 342 17479.41 58.18 53871.68 88888.00 2008-12-07 03:39:34.406 342 17479.33 58.15 53871.70 88888.00 2008-12-07 03:39:34.906 342 17479.28 58.13 53871.60 88888.00 2008-12-07 03:39:35.406 342 17479.29 58.10 53871.72 88888.00 2008-12-07 03:39:35.906 342 17479.29 58.06 53871.77 88888.00 2008-12-07 03:39:36.406 342 17479.31 58.10 53871.72 88888.00 2008-12-07 03:39:36.906 342 17479.35 58.13 53871.67 88888.00 2008-12-07 03:39:37.406 342 17479.33 58.13 53871.72 88888.00 2008-12-07 03:39:37.906 342 17479.25 58.18 53871.68 88888.00 2008-12-07 03:39:38.406 342 17479.31 58.15 53871.56 88888.00 2008-12-07 03:39:38.906 342 17479.34 58.16 53871.57 88888.00 2008-12-07 03:39:39.406 342 17479.36 58.14 53871.61 88888.00 2008-12-07 03:39:39.906 342 17479.49 58.10 53871.67 88888.00 2008-12-07 03:39:40.406 342 17479.44 58.06 53871.59 88888.00 2008-12-07 03:39:40.906 342 17479.37 58.06 53871.60 88888.00 2008-12-07 03:39:41.406 342 17479.46 58.08 53871.60 88888.00 2008-12-07 03:39:41.906 342 17479.50 58.06 53871.60 88888.00 2008-12-07 03:39:42.406 342 17479.50 58.07 53871.66 88888.00 2008-12-07 03:39:42.906 342 17479.47 58.09 53871.71 88888.00 2008-12-07 03:39:43.406 342 17479.47 58.10 53871.84 88888.00 2008-12-07 03:39:43.906 342 17479.53 58.12 53871.82 88888.00 2008-12-07 03:39:44.406 342 17479.54 58.12 53871.76 88888.00 2008-12-07 03:39:44.906 342 17479.54 58.14 53871.72 88888.00 2008-12-07 03:39:45.406 342 17479.54 58.07 53871.65 88888.00 2008-12-07 03:39:45.906 342 17479.56 58.10 53871.57 88888.00 2008-12-07 03:39:46.406 342 17479.39 58.12 53871.55 88888.00 2008-12-07 03:39:46.906 342 17479.35 58.12 53871.67 88888.00 2008-12-07 03:39:47.406 342 17479.40 58.09 53871.68 88888.00 2008-12-07 03:39:47.906 342 17479.58 58.05 53871.79 88888.00 2008-12-07 03:39:48.406 342 17479.56 58.12 53871.82 88888.00 2008-12-07 03:39:48.906 342 17479.45 58.14 53871.71 88888.00 2008-12-07 03:39:49.406 342 17479.47 58.08 53871.70 88888.00 2008-12-07 03:39:49.906 342 17479.54 58.03 53871.70 88888.00 2008-12-07 03:39:50.406 342 17479.55 58.04 53871.73 88888.00 2008-12-07 03:39:50.906 342 17479.56 58.07 53871.74 88888.00 2008-12-07 03:39:51.406 342 17479.60 58.03 53871.81 88888.00 2008-12-07 03:39:51.906 342 17479.57 58.09 53871.82 88888.00 2008-12-07 03:39:52.406 342 17479.62 58.07 53871.78 88888.00 2008-12-07 03:39:52.906 342 17479.65 58.05 53871.76 88888.00 2008-12-07 03:39:53.406 342 17479.59 58.05 53871.78 88888.00 2008-12-07 03:39:53.906 342 17479.60 58.04 53871.76 88888.00 2008-12-07 03:39:54.406 342 17479.64 58.06 53871.78 88888.00 2008-12-07 03:39:54.906 342 17479.69 58.03 53871.72 88888.00 2008-12-07 03:39:55.406 342 17479.66 58.03 53871.65 88888.00 2008-12-07 03:39:55.906 342 17479.64 58.07 53871.68 88888.00 2008-12-07 03:39:56.406 342 17479.66 57.97 53871.67 88888.00 2008-12-07 03:39:56.906 342 17479.61 57.98 53871.73 88888.00 2008-12-07 03:39:57.406 342 17479.69 58.03 53871.70 88888.00 2008-12-07 03:39:57.906 342 17479.74 58.04 53871.67 88888.00 2008-12-07 03:39:58.406 342 17479.72 57.96 53871.65 88888.00 2008-12-07 03:39:58.906 342 17479.68 57.93 53871.63 88888.00 2008-12-07 03:39:59.406 342 17479.67 57.90 53871.64 88888.00 2008-12-07 03:39:59.906 342 17479.69 57.93 53871.65 88888.00 2008-12-07 03:40:00.406 342 17479.71 57.89 53871.68 88888.00 2008-12-07 03:40:00.906 342 17479.74 57.88 53871.73 88888.00 2008-12-07 03:40:01.406 342 17479.81 57.89 53871.78 88888.00 2008-12-07 03:40:01.906 342 17479.78 57.86 53871.82 88888.00 2008-12-07 03:40:02.406 342 17479.72 57.84 53871.78 88888.00 2008-12-07 03:40:02.906 342 17479.72 57.78 53871.71 88888.00 2008-12-07 03:40:03.406 342 17479.71 57.78 53871.71 88888.00 2008-12-07 03:40:03.906 342 17479.68 57.80 53871.72 88888.00 2008-12-07 03:40:04.406 342 17479.74 57.85 53871.72 88888.00 2008-12-07 03:40:04.906 342 17479.72 57.90 53871.70 88888.00 2008-12-07 03:40:05.406 342 17479.68 57.90 53871.68 88888.00 2008-12-07 03:40:05.906 342 17479.69 57.88 53871.85 88888.00 2008-12-07 03:40:06.406 342 17479.70 57.87 53871.78 88888.00 2008-12-07 03:40:06.906 342 17479.72 57.86 53871.64 88888.00 2008-12-07 03:40:07.406 342 17479.62 57.90 53871.55 88888.00 2008-12-07 03:40:07.906 342 17479.58 57.88 53871.59 88888.00 2008-12-07 03:40:08.406 342 17479.65 57.80 53871.70 88888.00 2008-12-07 03:40:08.906 342 17479.61 57.79 53871.73 88888.00 2008-12-07 03:40:09.406 342 17479.59 57.84 53871.75 88888.00 2008-12-07 03:40:09.906 342 17479.65 57.87 53871.68 88888.00 2008-12-07 03:40:10.406 342 17479.60 57.93 53871.79 88888.00 2008-12-07 03:40:10.906 342 17479.54 57.91 53871.79 88888.00 2008-12-07 03:40:11.406 342 17479.50 57.90 53871.72 88888.00 2008-12-07 03:40:11.906 342 17479.54 57.80 53871.64 88888.00 2008-12-07 03:40:12.406 342 17479.58 57.84 53871.64 88888.00 2008-12-07 03:40:12.906 342 17479.59 57.87 53871.68 88888.00 2008-12-07 03:40:13.406 342 17479.61 57.87 53871.65 88888.00 2008-12-07 03:40:13.906 342 17479.60 57.87 53871.66 88888.00 2008-12-07 03:40:14.406 342 17479.59 57.78 53871.73 88888.00 2008-12-07 03:40:14.906 342 17479.61 57.80 53871.66 88888.00 2008-12-07 03:40:15.406 342 17479.61 57.81 53871.60 88888.00 2008-12-07 03:40:15.906 342 17479.64 57.80 53871.67 88888.00 2008-12-07 03:40:16.406 342 17479.66 57.78 53871.73 88888.00 2008-12-07 03:40:16.906 342 17479.59 57.85 53871.73 88888.00 2008-12-07 03:40:17.406 342 17479.61 57.85 53871.76 88888.00 2008-12-07 03:40:17.906 342 17479.58 57.87 53871.75 88888.00 2008-12-07 03:40:18.406 342 17479.60 57.87 53871.71 88888.00 2008-12-07 03:40:18.906 342 17479.60 57.90 53871.73 88888.00 2008-12-07 03:40:19.406 342 17479.58 57.89 53871.73 88888.00 2008-12-07 03:40:19.906 342 17479.61 57.91 53871.72 88888.00 2008-12-07 03:40:20.406 342 17479.62 57.89 53871.70 88888.00 2008-12-07 03:40:20.906 342 17479.55 57.84 53871.70 88888.00 2008-12-07 03:40:21.406 342 17479.62 57.85 53871.64 88888.00 2008-12-07 03:40:21.906 342 17479.57 57.89 53871.77 88888.00 2008-12-07 03:40:22.406 342 17479.56 57.86 53871.82 88888.00 2008-12-07 03:40:22.906 342 17479.59 57.88 53871.85 88888.00 2008-12-07 03:40:23.406 342 17479.55 57.89 53871.85 88888.00 2008-12-07 03:40:23.906 342 17479.55 57.88 53871.72 88888.00 2008-12-07 03:40:24.406 342 17479.47 57.87 53871.70 88888.00 2008-12-07 03:40:24.906 342 17479.50 57.83 53871.76 88888.00 2008-12-07 03:40:25.406 342 17479.50 57.83 53871.87 88888.00 2008-12-07 03:40:25.906 342 17479.48 57.80 53871.93 88888.00 2008-12-07 03:40:26.406 342 17479.51 57.83 53871.86 88888.00 2008-12-07 03:40:26.906 342 17479.44 57.88 53871.84 88888.00 2008-12-07 03:40:27.406 342 17479.45 57.81 53871.94 88888.00 2008-12-07 03:40:27.906 342 17479.48 57.76 53871.96 88888.00 2008-12-07 03:40:28.406 342 17479.55 57.77 53871.87 88888.00 2008-12-07 03:40:28.906 342 17479.57 57.80 53871.88 88888.00 2008-12-07 03:40:29.406 342 17479.56 57.78 53871.91 88888.00 2008-12-07 03:40:29.906 342 17479.56 57.74 53871.90 88888.00 2008-12-07 03:40:30.406 342 17479.59 57.79 53871.89 88888.00 2008-12-07 03:40:30.906 342 17479.56 57.81 53871.83 88888.00 2008-12-07 03:40:31.406 342 17479.51 57.87 53871.87 88888.00 2008-12-07 03:40:31.906 342 17479.53 57.87 53871.87 88888.00 2008-12-07 03:40:32.406 342 17479.60 57.85 53871.85 88888.00 2008-12-07 03:40:32.906 342 17479.61 57.88 53871.82 88888.00 2008-12-07 03:40:33.406 342 17479.57 57.85 53871.82 88888.00 2008-12-07 03:40:33.906 342 17479.58 57.81 53871.84 88888.00 2008-12-07 03:40:34.406 342 17479.61 57.77 53871.82 88888.00 2008-12-07 03:40:34.906 342 17479.64 57.71 53871.84 88888.00 2008-12-07 03:40:35.406 342 17479.64 57.73 53871.90 88888.00 2008-12-07 03:40:35.906 342 17479.64 57.70 53871.97 88888.00 2008-12-07 03:40:36.406 342 17479.67 57.71 53871.89 88888.00 2008-12-07 03:40:36.906 342 17479.69 57.69 53871.96 88888.00 2008-12-07 03:40:37.406 342 17479.65 57.75 53871.97 88888.00 2008-12-07 03:40:37.906 342 17479.57 57.76 53871.91 88888.00 2008-12-07 03:40:38.406 342 17479.54 57.76 53871.88 88888.00 2008-12-07 03:40:38.906 342 17479.54 57.68 53871.82 88888.00 2008-12-07 03:40:39.406 342 17479.45 57.68 53871.81 88888.00 2008-12-07 03:40:39.906 342 17479.54 57.74 53871.76 88888.00 2008-12-07 03:40:40.406 342 17479.60 57.67 53871.74 88888.00 2008-12-07 03:40:40.906 342 17479.58 57.65 53871.81 88888.00 2008-12-07 03:40:41.406 342 17479.61 57.68 53871.83 88888.00 2008-12-07 03:40:41.906 342 17479.56 57.75 53871.85 88888.00 2008-12-07 03:40:42.406 342 17479.53 57.73 53871.90 88888.00 2008-12-07 03:40:42.906 342 17479.50 57.71 53871.90 88888.00 2008-12-07 03:40:43.406 342 17479.50 57.74 53871.83 88888.00 2008-12-07 03:40:43.906 342 17479.46 57.73 53871.82 88888.00 2008-12-07 03:40:44.406 342 17479.44 57.69 53871.94 88888.00 2008-12-07 03:40:44.906 342 17479.38 57.66 53871.87 88888.00 2008-12-07 03:40:45.406 342 17479.41 57.60 53871.82 88888.00 2008-12-07 03:40:45.906 342 17479.41 57.59 53871.79 88888.00 2008-12-07 03:40:46.406 342 17479.38 57.66 53871.94 88888.00 2008-12-07 03:40:46.906 342 17479.41 57.64 53871.90 88888.00 2008-12-07 03:40:47.406 342 17479.47 57.57 53871.83 88888.00 2008-12-07 03:40:47.906 342 17479.49 57.54 53871.85 88888.00 2008-12-07 03:40:48.406 342 17479.45 57.50 53871.89 88888.00 2008-12-07 03:40:48.906 342 17479.44 57.49 53871.87 88888.00 2008-12-07 03:40:49.406 342 17479.35 57.47 53871.87 88888.00 2008-12-07 03:40:49.906 342 17479.38 57.54 53871.94 88888.00 2008-12-07 03:40:50.406 342 17479.45 57.58 53871.88 88888.00 2008-12-07 03:40:50.906 342 17479.40 57.58 53871.85 88888.00 2008-12-07 03:40:51.406 342 17479.39 57.64 53871.91 88888.00 2008-12-07 03:40:51.906 342 17479.37 57.59 53871.94 88888.00 2008-12-07 03:40:52.406 342 17479.46 57.52 53871.91 88888.00 2008-12-07 03:40:52.906 342 17479.47 57.58 53871.98 88888.00 2008-12-07 03:40:53.406 342 17479.41 57.63 53871.99 88888.00 2008-12-07 03:40:53.906 342 17479.39 57.67 53871.96 88888.00 2008-12-07 03:40:54.406 342 17479.37 57.67 53871.95 88888.00 2008-12-07 03:40:54.906 342 17479.24 57.60 53871.87 88888.00 2008-12-07 03:40:55.406 342 17479.25 57.63 53871.89 88888.00 2008-12-07 03:40:55.906 342 17479.31 57.67 53871.97 88888.00 2008-12-07 03:40:56.406 342 17479.31 57.61 53871.96 88888.00 2008-12-07 03:40:56.906 342 17479.37 57.67 53872.02 88888.00 2008-12-07 03:40:57.406 342 17479.34 57.70 53871.88 88888.00 2008-12-07 03:40:57.906 342 17479.36 57.69 53871.85 88888.00 2008-12-07 03:40:58.406 342 17479.41 57.69 53871.95 88888.00 2008-12-07 03:40:58.906 342 17479.47 57.60 53872.04 88888.00 2008-12-07 03:40:59.406 342 17479.45 57.60 53871.97 88888.00 2008-12-07 03:40:59.906 342 17479.43 57.63 53871.95 88888.00 2008-12-07 03:41:00.406 342 17479.46 57.65 53872.01 88888.00 2008-12-07 03:41:00.906 342 17479.54 57.58 53871.95 88888.00 2008-12-07 03:41:01.406 342 17479.54 57.52 53871.96 88888.00 2008-12-07 03:41:01.906 342 17479.47 57.55 53871.84 88888.00 2008-12-07 03:41:02.403 342 17479.41 57.56 53871.86 88888.00 2008-12-07 03:41:02.903 342 17479.36 57.56 53871.94 88888.00 2008-12-07 03:41:03.403 342 17479.43 57.57 53871.98 88888.00 2008-12-07 03:41:03.903 342 17479.33 57.57 53872.04 88888.00 2008-12-07 03:41:04.403 342 17479.29 57.52 53872.04 88888.00 2008-12-07 03:41:04.903 342 17479.33 57.49 53872.05 88888.00 2008-12-07 03:41:05.403 342 17479.47 57.56 53872.00 88888.00 2008-12-07 03:41:05.903 342 17479.47 57.55 53872.02 88888.00 2008-12-07 03:41:06.403 342 17479.46 57.50 53871.96 88888.00 2008-12-07 03:41:06.903 342 17479.45 57.48 53872.01 88888.00 2008-12-07 03:41:07.403 342 17479.49 57.55 53872.10 88888.00 2008-12-07 03:41:07.903 342 17479.47 57.54 53872.15 88888.00 2008-12-07 03:41:08.403 342 17479.47 57.55 53872.11 88888.00 2008-12-07 03:41:08.903 342 17479.46 57.55 53872.12 88888.00 2008-12-07 03:41:09.403 342 17479.49 57.54 53872.09 88888.00 2008-12-07 03:41:09.903 342 17479.47 57.51 53872.09 88888.00 2008-12-07 03:41:10.403 342 17479.49 57.55 53872.12 88888.00 2008-12-07 03:41:10.903 342 17479.49 57.58 53872.17 88888.00 2008-12-07 03:41:11.403 342 17479.48 57.55 53872.07 88888.00 2008-12-07 03:41:11.903 342 17479.49 57.52 53872.05 88888.00 2008-12-07 03:41:12.403 342 17479.45 57.46 53872.00 88888.00 2008-12-07 03:41:12.903 342 17479.35 57.42 53871.96 88888.00 2008-12-07 03:41:13.403 342 17479.31 57.47 53871.96 88888.00 2008-12-07 03:41:13.903 342 17479.41 57.49 53872.02 88888.00 2008-12-07 03:41:14.403 342 17479.49 57.45 53872.02 88888.00 2008-12-07 03:41:14.903 342 17479.40 57.41 53871.98 88888.00 2008-12-07 03:41:15.403 342 17479.37 57.47 53871.97 88888.00 2008-12-07 03:41:15.903 342 17479.40 57.48 53872.09 88888.00 2008-12-07 03:41:16.403 342 17479.44 57.52 53872.12 88888.00 2008-12-07 03:41:16.903 342 17479.54 57.50 53872.08 88888.00 2008-12-07 03:41:17.403 342 17479.53 57.50 53872.16 88888.00 2008-12-07 03:41:17.903 342 17479.37 57.52 53872.13 88888.00 2008-12-07 03:41:18.403 342 17479.45 57.46 53872.07 88888.00 2008-12-07 03:41:18.903 342 17479.55 57.45 53872.09 88888.00 2008-12-07 03:41:19.403 342 17479.54 57.48 53872.18 88888.00 2008-12-07 03:41:19.903 342 17479.46 57.46 53872.17 88888.00 2008-12-07 03:41:20.403 342 17479.41 57.44 53872.19 88888.00 2008-12-07 03:41:20.903 342 17479.47 57.47 53872.07 88888.00 2008-12-07 03:41:21.403 342 17479.51 57.50 53872.10 88888.00 2008-12-07 03:41:21.903 342 17479.53 57.55 53872.08 88888.00 2008-12-07 03:41:22.403 342 17479.43 57.52 53872.00 88888.00 2008-12-07 03:41:22.903 342 17479.31 57.59 53872.04 88888.00 2008-12-07 03:41:23.403 342 17479.28 57.67 53872.11 88888.00 2008-12-07 03:41:23.903 342 17479.31 57.64 53872.07 88888.00 2008-12-07 03:41:24.403 342 17479.33 57.65 53871.97 88888.00 2008-12-07 03:41:24.903 342 17479.41 57.63 53871.95 88888.00 2008-12-07 03:41:25.403 342 17479.43 57.63 53871.94 88888.00 2008-12-07 03:41:25.903 342 17479.39 57.58 53871.95 88888.00 2008-12-07 03:41:26.403 342 17479.36 57.58 53872.07 88888.00 2008-12-07 03:41:26.903 342 17479.36 57.65 53871.97 88888.00 2008-12-07 03:41:27.403 342 17479.35 57.64 53872.04 88888.00 2008-12-07 03:41:27.903 342 17479.36 57.58 53872.10 88888.00 2008-12-07 03:41:28.403 342 17479.31 57.67 53872.05 88888.00 2008-12-07 03:41:28.903 342 17479.33 57.63 53872.07 88888.00 2008-12-07 03:41:29.403 342 17479.35 57.67 53872.01 88888.00 2008-12-07 03:41:29.903 342 17479.34 57.70 53872.01 88888.00 2008-12-07 03:41:30.403 342 17479.26 57.64 53872.07 88888.00 2008-12-07 03:41:30.903 342 17479.28 57.63 53871.99 88888.00 2008-12-07 03:41:31.403 342 17479.28 57.67 53871.97 88888.00 2008-12-07 03:41:31.903 342 17479.27 57.73 53871.99 88888.00 2008-12-07 03:41:32.403 342 17479.31 57.73 53871.97 88888.00 2008-12-07 03:41:32.903 342 17479.29 57.74 53871.96 88888.00 2008-12-07 03:41:33.403 342 17479.34 57.74 53871.86 88888.00 2008-12-07 03:41:33.903 342 17479.31 57.74 53871.88 88888.00 2008-12-07 03:41:34.403 342 17479.36 57.76 53871.89 88888.00 2008-12-07 03:41:34.903 342 17479.39 57.77 53871.90 88888.00 2008-12-07 03:41:35.403 342 17479.36 57.84 53871.89 88888.00 2008-12-07 03:41:35.903 342 17479.30 57.80 53871.94 88888.00 2008-12-07 03:41:36.403 342 17479.29 57.77 53871.89 88888.00 2008-12-07 03:41:36.903 342 17479.30 57.85 53871.91 88888.00 2008-12-07 03:41:37.403 342 17479.26 57.79 53871.91 88888.00 2008-12-07 03:41:37.903 342 17479.27 57.79 53871.93 88888.00 2008-12-07 03:41:38.403 342 17479.17 57.86 53872.02 88888.00 2008-12-07 03:41:38.903 342 17479.15 57.84 53872.02 88888.00 2008-12-07 03:41:39.403 342 17479.11 57.75 53872.01 88888.00 2008-12-07 03:41:39.903 342 17479.19 57.70 53871.89 88888.00 2008-12-07 03:41:40.403 342 17479.26 57.73 53871.96 88888.00 2008-12-07 03:41:40.903 342 17479.26 57.75 53872.04 88888.00 2008-12-07 03:41:41.403 342 17479.24 57.77 53872.10 88888.00 2008-12-07 03:41:41.903 342 17479.20 57.81 53872.10 88888.00 2008-12-07 03:41:42.403 342 17479.16 57.81 53871.96 88888.00 2008-12-07 03:41:42.903 342 17479.20 57.83 53871.95 88888.00 2008-12-07 03:41:43.403 342 17479.18 57.78 53871.93 88888.00 2008-12-07 03:41:43.903 342 17479.15 57.81 53872.04 88888.00 2008-12-07 03:41:44.403 342 17479.11 57.83 53871.90 88888.00 2008-12-07 03:41:44.903 342 17479.09 57.93 53871.76 88888.00 2008-12-07 03:41:45.403 342 17479.11 57.90 53871.81 88888.00 2008-12-07 03:41:45.903 342 17479.11 57.93 53871.78 88888.00 2008-12-07 03:41:46.403 342 17479.06 57.95 53871.82 88888.00 2008-12-07 03:41:46.903 342 17479.02 57.94 53871.87 88888.00 2008-12-07 03:41:47.403 342 17478.96 57.90 53871.91 88888.00 2008-12-07 03:41:47.903 342 17478.96 57.94 53871.91 88888.00 2008-12-07 03:41:48.403 342 17478.96 57.93 53871.90 88888.00 2008-12-07 03:41:48.903 342 17479.04 57.93 53871.94 88888.00 2008-12-07 03:41:49.403 342 17479.13 57.96 53872.00 88888.00 2008-12-07 03:41:49.903 342 17479.11 57.96 53871.91 88888.00 2008-12-07 03:41:50.403 342 17479.02 57.95 53871.87 88888.00 2008-12-07 03:41:50.903 342 17479.02 57.91 53871.97 88888.00 2008-12-07 03:41:51.403 342 17479.05 57.98 53872.05 88888.00 2008-12-07 03:41:51.903 342 17479.00 57.96 53871.99 88888.00 2008-12-07 03:41:52.403 342 17479.07 57.94 53871.97 88888.00 2008-12-07 03:41:52.903 342 17479.07 58.02 53872.02 88888.00 2008-12-07 03:41:53.403 342 17479.03 58.05 53872.00 88888.00 2008-12-07 03:41:53.903 342 17479.05 58.04 53872.02 88888.00 2008-12-07 03:41:54.403 342 17479.05 58.06 53872.09 88888.00 2008-12-07 03:41:54.903 342 17478.99 58.03 53872.01 88888.00 2008-12-07 03:41:55.403 342 17478.97 57.99 53871.99 88888.00 2008-12-07 03:41:55.903 342 17478.98 58.03 53871.89 88888.00 2008-12-07 03:41:56.403 342 17478.94 58.07 53871.89 88888.00 2008-12-07 03:41:56.903 342 17478.94 58.08 53871.78 88888.00 2008-12-07 03:41:57.403 342 17478.94 58.03 53871.74 88888.00 2008-12-07 03:41:57.903 342 17478.95 58.10 53871.84 88888.00 2008-12-07 03:41:58.403 342 17478.98 58.16 53871.84 88888.00 2008-12-07 03:41:58.903 342 17479.03 58.10 53871.76 88888.00 2008-12-07 03:41:59.403 342 17479.02 58.13 53871.82 88888.00 2008-12-07 03:41:59.903 342 17479.02 58.08 53871.77 88888.00 2008-12-07 03:42:00.403 342 17478.90 58.12 53871.79 88888.00 2008-12-07 03:42:00.903 342 17478.89 58.12 53871.81 88888.00 2008-12-07 03:42:01.403 342 17478.96 58.16 53871.78 88888.00 2008-12-07 03:42:01.903 342 17478.99 58.16 53871.82 88888.00 2008-12-07 03:42:02.403 342 17478.99 58.07 53871.99 88888.00 2008-12-07 03:42:02.903 342 17478.99 58.14 53872.06 88888.00 2008-12-07 03:42:03.403 342 17478.92 58.14 53872.04 88888.00 2008-12-07 03:42:03.903 342 17478.87 58.13 53872.05 88888.00 2008-12-07 03:42:04.403 342 17478.87 58.13 53871.94 88888.00 2008-12-07 03:42:04.903 342 17478.93 58.18 53871.98 88888.00 2008-12-07 03:42:05.403 342 17478.93 58.18 53872.05 88888.00 2008-12-07 03:42:05.903 342 17478.85 58.20 53872.04 88888.00 2008-12-07 03:42:06.403 342 17478.80 58.22 53872.08 88888.00 2008-12-07 03:42:06.903 342 17478.78 58.19 53871.99 88888.00 2008-12-07 03:42:07.403 342 17478.74 58.20 53871.93 88888.00 2008-12-07 03:42:07.903 342 17478.78 58.23 53871.96 88888.00 2008-12-07 03:42:08.403 342 17478.80 58.25 53871.97 88888.00 2008-12-07 03:42:08.903 342 17478.87 58.23 53871.97 88888.00 2008-12-07 03:42:09.403 342 17478.85 58.19 53871.99 88888.00 2008-12-07 03:42:09.903 342 17478.83 58.19 53871.91 88888.00 2008-12-07 03:42:10.403 342 17478.89 58.24 53871.85 88888.00 2008-12-07 03:42:10.903 342 17478.93 58.28 53871.89 88888.00 2008-12-07 03:42:11.403 342 17478.89 58.29 53871.94 88888.00 2008-12-07 03:42:11.903 342 17478.85 58.30 53871.90 88888.00 2008-12-07 03:42:12.403 342 17478.88 58.29 53871.90 88888.00 2008-12-07 03:42:12.903 342 17478.94 58.20 53871.96 88888.00 2008-12-07 03:42:13.403 342 17478.87 58.22 53871.90 88888.00 2008-12-07 03:42:13.903 342 17478.92 58.26 53871.84 88888.00 2008-12-07 03:42:14.403 342 17478.97 58.25 53871.86 88888.00 2008-12-07 03:42:14.903 342 17478.90 58.27 53871.86 88888.00 2008-12-07 03:42:15.403 342 17478.86 58.28 53871.74 88888.00 2008-12-07 03:42:15.903 342 17478.84 58.30 53871.75 88888.00 2008-12-07 03:42:16.403 342 17478.87 58.26 53871.82 88888.00 2008-12-07 03:42:16.903 342 17478.84 58.29 53871.86 88888.00 2008-12-07 03:42:17.403 342 17478.85 58.26 53871.85 88888.00 2008-12-07 03:42:17.903 342 17478.87 58.29 53871.84 88888.00 2008-12-07 03:42:18.403 342 17478.89 58.32 53871.85 88888.00 2008-12-07 03:42:18.903 342 17478.88 58.36 53871.84 88888.00 2008-12-07 03:42:19.403 342 17478.87 58.41 53871.94 88888.00 2008-12-07 03:42:19.903 342 17478.86 58.38 53871.95 88888.00 2008-12-07 03:42:20.403 342 17478.80 58.34 53871.95 88888.00 2008-12-07 03:42:20.903 342 17478.83 58.36 53871.98 88888.00 2008-12-07 03:42:21.403 342 17478.79 58.36 53871.94 88888.00 2008-12-07 03:42:21.903 342 17478.67 58.38 53871.88 88888.00 2008-12-07 03:42:22.403 342 17478.76 58.36 53871.94 88888.00 2008-12-07 03:42:22.903 342 17478.78 58.28 53872.02 88888.00 2008-12-07 03:42:23.403 342 17478.79 58.27 53872.01 88888.00 2008-12-07 03:42:23.903 342 17478.83 58.36 53872.05 88888.00 2008-12-07 03:42:24.403 342 17478.79 58.38 53872.00 88888.00 2008-12-07 03:42:24.903 342 17478.82 58.42 53871.94 88888.00 2008-12-07 03:42:25.403 342 17478.84 58.46 53871.96 88888.00 2008-12-07 03:42:25.903 342 17478.79 58.45 53872.01 88888.00 2008-12-07 03:42:26.403 342 17478.68 58.43 53871.98 88888.00 2008-12-07 03:42:26.903 342 17478.70 58.42 53871.89 88888.00 2008-12-07 03:42:27.403 342 17478.75 58.44 53871.93 88888.00 2008-12-07 03:42:27.903 342 17478.68 58.47 53872.05 88888.00 2008-12-07 03:42:28.403 342 17478.64 58.39 53872.04 88888.00 2008-12-07 03:42:28.903 342 17478.72 58.44 53871.99 88888.00 2008-12-07 03:42:29.403 342 17478.80 58.37 53871.97 88888.00 2008-12-07 03:42:29.903 342 17478.86 58.36 53871.86 88888.00 2008-12-07 03:42:30.403 342 17478.76 58.33 53871.76 88888.00 2008-12-07 03:42:30.903 342 17478.74 58.36 53871.85 88888.00 2008-12-07 03:42:31.403 342 17478.77 58.44 53871.89 88888.00 2008-12-07 03:42:31.903 342 17478.85 58.41 53871.90 88888.00 2008-12-07 03:42:32.403 342 17478.80 58.48 53871.95 88888.00 2008-12-07 03:42:32.903 342 17478.83 58.53 53871.96 88888.00 2008-12-07 03:42:33.403 342 17478.85 58.56 53871.93 88888.00 2008-12-07 03:42:33.903 342 17478.82 58.55 53871.94 88888.00 2008-12-07 03:42:34.403 342 17478.73 58.57 53871.95 88888.00 2008-12-07 03:42:34.903 342 17478.67 58.55 53871.99 88888.00 2008-12-07 03:42:35.403 342 17478.69 58.49 53872.01 88888.00 2008-12-07 03:42:35.903 342 17478.68 58.49 53871.94 88888.00 2008-12-07 03:42:36.403 342 17478.65 58.52 53871.85 88888.00 2008-12-07 03:42:36.903 342 17478.73 58.48 53871.83 88888.00 2008-12-07 03:42:37.403 342 17478.82 58.44 53871.88 88888.00 2008-12-07 03:42:37.903 342 17478.75 58.44 53871.98 88888.00 2008-12-07 03:42:38.403 342 17478.70 58.51 53871.94 88888.00 2008-12-07 03:42:38.903 342 17478.70 58.55 53872.01 88888.00 2008-12-07 03:42:39.403 342 17478.70 58.64 53871.99 88888.00 2008-12-07 03:42:39.903 342 17478.69 58.61 53871.96 88888.00 2008-12-07 03:42:40.403 342 17478.68 58.57 53871.97 88888.00 2008-12-07 03:42:40.903 342 17478.62 58.54 53872.01 88888.00 2008-12-07 03:42:41.403 342 17478.65 58.49 53871.98 88888.00 2008-12-07 03:42:41.903 342 17478.59 58.51 53871.94 88888.00 2008-12-07 03:42:42.403 342 17478.60 58.49 53871.99 88888.00 2008-12-07 03:42:42.903 342 17478.70 58.45 53872.11 88888.00 2008-12-07 03:42:43.403 342 17478.66 58.41 53872.13 88888.00 2008-12-07 03:42:43.903 342 17478.66 58.43 53872.06 88888.00 2008-12-07 03:42:44.403 342 17478.75 58.44 53871.99 88888.00 2008-12-07 03:42:44.903 342 17478.75 58.51 53872.06 88888.00 2008-12-07 03:42:45.403 342 17478.70 58.52 53872.07 88888.00 2008-12-07 03:42:45.903 342 17478.77 58.53 53872.11 88888.00 2008-12-07 03:42:46.403 342 17478.77 58.47 53872.05 88888.00 2008-12-07 03:42:46.903 342 17478.69 58.52 53871.99 88888.00 2008-12-07 03:42:47.403 342 17478.74 58.56 53871.96 88888.00 2008-12-07 03:42:47.903 342 17478.74 58.43 53872.01 88888.00 2008-12-07 03:42:48.403 342 17478.70 58.38 53872.01 88888.00 2008-12-07 03:42:48.903 342 17478.74 58.41 53871.94 88888.00 2008-12-07 03:42:49.403 342 17478.75 58.38 53871.93 88888.00 2008-12-07 03:42:49.903 342 17478.67 58.41 53872.00 88888.00 2008-12-07 03:42:50.403 342 17478.68 58.41 53872.05 88888.00 2008-12-07 03:42:50.903 342 17478.69 58.41 53872.09 88888.00 2008-12-07 03:42:51.403 342 17478.66 58.43 53872.07 88888.00 2008-12-07 03:42:51.903 342 17478.68 58.43 53871.98 88888.00 2008-12-07 03:42:52.403 342 17478.63 58.44 53871.97 88888.00 2008-12-07 03:42:52.903 342 17478.65 58.42 53871.98 88888.00 2008-12-07 03:42:53.403 342 17478.56 58.44 53872.06 88888.00 2008-12-07 03:42:53.903 342 17478.55 58.42 53872.05 88888.00 2008-12-07 03:42:54.403 342 17478.64 58.41 53872.05 88888.00 2008-12-07 03:42:54.903 342 17478.59 58.41 53872.10 88888.00 2008-12-07 03:42:55.403 342 17478.65 58.43 53872.02 88888.00 2008-12-07 03:42:55.903 342 17478.64 58.39 53872.08 88888.00 2008-12-07 03:42:56.403 342 17478.66 58.41 53872.11 88888.00 2008-12-07 03:42:56.903 342 17478.68 58.37 53872.02 88888.00 2008-12-07 03:42:57.403 342 17478.64 58.37 53872.00 88888.00 2008-12-07 03:42:57.903 342 17478.57 58.45 53871.96 88888.00 2008-12-07 03:42:58.403 342 17478.65 58.47 53871.97 88888.00 2008-12-07 03:42:58.903 342 17478.65 58.53 53871.96 88888.00 2008-12-07 03:42:59.403 342 17478.67 58.51 53871.93 88888.00 2008-12-07 03:42:59.903 342 17478.65 58.44 53871.99 88888.00 2008-12-07 03:43:00.403 342 17478.64 58.44 53872.02 88888.00 2008-12-07 03:43:00.903 342 17478.67 58.51 53872.07 88888.00 2008-12-07 03:43:01.403 342 17478.74 58.48 53872.00 88888.00 2008-12-07 03:43:01.903 342 17478.73 58.44 53871.95 88888.00 2008-12-07 03:43:02.403 342 17478.72 58.44 53871.85 88888.00 2008-12-07 03:43:02.903 342 17478.67 58.42 53871.79 88888.00 2008-12-07 03:43:03.403 342 17478.64 58.41 53871.82 88888.00 2008-12-07 03:43:03.903 342 17478.68 58.34 53871.77 88888.00 2008-12-07 03:43:04.403 342 17478.72 58.36 53871.81 88888.00 2008-12-07 03:43:04.903 342 17478.63 58.37 53871.88 88888.00 2008-12-07 03:43:05.403 342 17478.59 58.36 53871.93 88888.00 2008-12-07 03:43:05.903 342 17478.59 58.41 53871.93 88888.00 2008-12-07 03:43:06.403 342 17478.58 58.38 53871.94 88888.00 2008-12-07 03:43:06.903 342 17478.54 58.41 53872.00 88888.00 2008-12-07 03:43:07.403 342 17478.60 58.45 53871.93 88888.00 2008-12-07 03:43:07.903 342 17478.57 58.46 53871.84 88888.00 2008-12-07 03:43:08.403 342 17478.59 58.43 53871.93 88888.00 2008-12-07 03:43:08.903 342 17478.52 58.34 53871.96 88888.00 2008-12-07 03:43:09.403 342 17478.60 58.30 53871.93 88888.00 2008-12-07 03:43:09.903 342 17478.51 58.27 53871.87 88888.00 2008-12-07 03:43:10.403 342 17478.55 58.29 53871.86 88888.00 2008-12-07 03:43:10.903 342 17478.52 58.30 53871.84 88888.00 2008-12-07 03:43:11.403 342 17478.43 58.28 53871.87 88888.00 2008-12-07 03:43:11.903 342 17478.38 58.30 53871.96 88888.00 2008-12-07 03:43:12.403 342 17478.45 58.26 53871.95 88888.00 2008-12-07 03:43:12.903 342 17478.47 58.23 53871.99 88888.00 2008-12-07 03:43:13.403 342 17478.48 58.20 53872.02 88888.00 2008-12-07 03:43:13.903 342 17478.57 58.22 53872.06 88888.00 2008-12-07 03:43:14.403 342 17478.52 58.19 53872.05 88888.00 2008-12-07 03:43:14.903 342 17478.48 58.19 53871.97 88888.00 2008-12-07 03:43:15.403 342 17478.47 58.18 53871.89 88888.00 2008-12-07 03:43:15.903 342 17478.45 58.18 53871.86 88888.00 2008-12-07 03:43:16.403 342 17478.44 58.19 53871.96 88888.00 2008-12-07 03:43:16.903 342 17478.47 58.12 53871.97 88888.00 2008-12-07 03:43:17.403 342 17478.52 58.08 53871.97 88888.00 2008-12-07 03:43:17.903 342 17478.51 58.12 53871.97 88888.00 2008-12-07 03:43:18.403 342 17478.55 58.16 53871.89 88888.00 2008-12-07 03:43:18.903 342 17478.54 58.19 53871.88 88888.00 2008-12-07 03:43:19.403 342 17478.55 58.19 53871.90 88888.00 2008-12-07 03:43:19.903 342 17478.58 58.16 53871.96 88888.00 2008-12-07 03:43:20.403 342 17478.59 58.14 53871.87 88888.00 2008-12-07 03:43:20.903 342 17478.57 58.23 53871.87 88888.00 2008-12-07 03:43:21.403 342 17478.55 58.25 53871.91 88888.00 2008-12-07 03:43:21.903 342 17478.47 58.22 53871.97 88888.00 2008-12-07 03:43:22.403 342 17478.51 58.19 53871.94 88888.00 2008-12-07 03:43:22.903 342 17478.47 58.20 53871.90 88888.00 2008-12-07 03:43:23.403 342 17478.56 58.27 53871.87 88888.00 2008-12-07 03:43:23.903 342 17478.60 58.26 53871.95 88888.00 2008-12-07 03:43:24.403 342 17478.65 58.19 53871.91 88888.00 2008-12-07 03:43:24.903 342 17478.70 58.17 53871.89 88888.00 2008-12-07 03:43:25.403 342 17478.77 58.22 53871.84 88888.00 2008-12-07 03:43:25.903 342 17478.73 58.20 53871.78 88888.00 2008-12-07 03:43:26.403 342 17478.69 58.15 53871.84 88888.00 2008-12-07 03:43:26.903 342 17478.77 58.13 53871.77 88888.00 2008-12-07 03:43:27.403 342 17478.76 58.14 53871.67 88888.00 2008-12-07 03:43:27.903 342 17478.84 58.17 53871.68 88888.00 2008-12-07 03:43:28.403 342 17478.75 58.13 53871.73 88888.00 2008-12-07 03:43:28.903 342 17478.77 58.08 53871.81 88888.00 2008-12-07 03:43:29.403 342 17478.68 58.13 53871.89 88888.00 2008-12-07 03:43:29.903 342 17478.68 58.18 53871.91 88888.00 2008-12-07 03:43:30.403 342 17478.74 58.12 53871.86 88888.00 2008-12-07 03:43:30.903 342 17478.80 58.09 53871.82 88888.00 2008-12-07 03:43:31.403 342 17478.74 58.10 53871.75 88888.00 2008-12-07 03:43:31.903 342 17478.85 58.07 53871.77 88888.00 2008-12-07 03:43:32.403 342 17478.75 58.05 53871.76 88888.00 2008-12-07 03:43:32.903 342 17478.73 58.10 53871.75 88888.00 2008-12-07 03:43:33.403 342 17478.72 58.12 53871.83 88888.00 2008-12-07 03:43:33.903 342 17478.70 58.10 53871.88 88888.00 2008-12-07 03:43:34.403 342 17478.74 58.06 53871.87 88888.00 2008-12-07 03:43:34.903 342 17478.70 58.07 53871.87 88888.00 2008-12-07 03:43:35.403 342 17478.84 58.12 53871.82 88888.00 2008-12-07 03:43:35.903 342 17478.85 58.07 53871.90 88888.00 2008-12-07 03:43:36.403 342 17478.87 58.05 53871.93 88888.00 2008-12-07 03:43:36.903 342 17478.82 58.06 53871.81 88888.00 2008-12-07 03:43:37.403 342 17478.89 58.02 53871.72 88888.00 2008-12-07 03:43:37.903 342 17478.84 58.02 53871.71 88888.00 2008-12-07 03:43:38.403 342 17478.82 58.14 53871.71 88888.00 2008-12-07 03:43:38.903 342 17478.85 58.24 53871.77 88888.00 2008-12-07 03:43:39.403 342 17478.87 58.24 53871.77 88888.00 2008-12-07 03:43:39.903 342 17478.82 58.16 53871.82 88888.00 2008-12-07 03:43:40.403 342 17478.86 58.20 53871.84 88888.00 2008-12-07 03:43:40.903 342 17478.95 58.25 53871.77 88888.00 2008-12-07 03:43:41.403 342 17478.98 58.29 53871.84 88888.00 2008-12-07 03:43:41.903 342 17478.93 58.23 53871.93 88888.00 2008-12-07 03:43:42.403 342 17479.02 58.20 53871.86 88888.00 2008-12-07 03:43:42.903 342 17479.07 58.13 53871.78 88888.00 2008-12-07 03:43:43.403 342 17479.03 58.12 53871.77 88888.00 2008-12-07 03:43:43.903 342 17478.94 58.16 53871.79 88888.00 2008-12-07 03:43:44.403 342 17478.99 58.20 53871.84 88888.00 2008-12-07 03:43:44.903 342 17479.05 58.26 53871.85 88888.00 2008-12-07 03:43:45.403 342 17479.08 58.28 53871.81 88888.00 2008-12-07 03:43:45.903 342 17479.03 58.28 53871.77 88888.00 2008-12-07 03:43:46.403 342 17478.97 58.29 53871.78 88888.00 2008-12-07 03:43:46.903 342 17479.06 58.29 53871.82 88888.00 2008-12-07 03:43:47.403 342 17479.15 58.25 53871.82 88888.00 2008-12-07 03:43:47.903 342 17479.11 58.25 53871.86 88888.00 2008-12-07 03:43:48.403 342 17479.16 58.28 53871.85 88888.00 2008-12-07 03:43:48.903 342 17479.13 58.24 53871.72 88888.00 2008-12-07 03:43:49.403 342 17479.06 58.27 53871.75 88888.00 2008-12-07 03:43:49.903 342 17479.13 58.25 53871.81 88888.00 2008-12-07 03:43:50.403 342 17479.14 58.23 53871.83 88888.00 2008-12-07 03:43:50.903 342 17479.14 58.20 53871.82 88888.00 2008-12-07 03:43:51.403 342 17479.10 58.16 53871.87 88888.00 2008-12-07 03:43:51.903 342 17479.09 58.13 53871.90 88888.00 2008-12-07 03:43:52.403 342 17479.06 58.13 53871.81 88888.00 2008-12-07 03:43:52.903 342 17478.98 58.07 53871.78 88888.00 2008-12-07 03:43:53.403 342 17479.05 58.03 53871.79 88888.00 2008-12-07 03:43:53.903 342 17479.09 58.10 53871.78 88888.00 2008-12-07 03:43:54.403 342 17479.16 58.16 53871.78 88888.00 2008-12-07 03:43:54.903 342 17479.17 58.14 53871.83 88888.00 2008-12-07 03:43:55.403 342 17479.20 58.13 53871.89 88888.00 2008-12-07 03:43:55.903 342 17479.21 58.14 53871.79 88888.00 2008-12-07 03:43:56.403 342 17479.24 58.18 53871.82 88888.00 2008-12-07 03:43:56.903 342 17479.28 58.20 53871.78 88888.00 2008-12-07 03:43:57.403 342 17479.23 58.20 53871.81 88888.00 2008-12-07 03:43:57.903 342 17479.23 58.20 53871.79 88888.00 2008-12-07 03:43:58.403 342 17479.30 58.20 53871.81 88888.00 2008-12-07 03:43:58.903 342 17479.30 58.19 53871.79 88888.00 2008-12-07 03:43:59.403 342 17479.28 58.16 53871.85 88888.00 2008-12-07 03:43:59.903 342 17479.31 58.08 53871.79 88888.00 2008-12-07 03:44:00.403 342 17479.29 58.06 53871.70 88888.00 2008-12-07 03:44:00.903 342 17479.35 58.06 53871.67 88888.00 2008-12-07 03:44:01.403 342 17479.39 58.02 53871.70 88888.00 2008-12-07 03:44:01.903 342 17479.38 58.05 53871.68 88888.00 2008-12-07 03:44:02.403 342 17479.41 58.12 53871.64 88888.00 2008-12-07 03:44:02.903 342 17479.43 58.08 53871.70 88888.00 2008-12-07 03:44:03.403 342 17479.43 58.05 53871.70 88888.00 2008-12-07 03:44:03.903 342 17479.35 58.08 53871.74 88888.00 2008-12-07 03:44:04.400 342 17479.36 58.10 53871.66 88888.00 2008-12-07 03:44:04.900 342 17479.41 58.07 53871.67 88888.00 2008-12-07 03:44:05.400 342 17479.53 58.02 53871.75 88888.00 2008-12-07 03:44:05.900 342 17479.49 57.99 53871.72 88888.00 2008-12-07 03:44:06.400 342 17479.50 58.03 53871.61 88888.00 2008-12-07 03:44:06.900 342 17479.48 57.99 53871.55 88888.00 2008-12-07 03:44:07.400 342 17479.48 57.93 53871.63 88888.00 2008-12-07 03:44:07.900 342 17479.49 57.83 53871.66 88888.00 2008-12-07 03:44:08.400 342 17479.54 57.86 53871.65 88888.00 2008-12-07 03:44:08.900 342 17479.60 57.85 53871.62 88888.00 2008-12-07 03:44:09.400 342 17479.68 57.89 53871.64 88888.00 2008-12-07 03:44:09.900 342 17479.67 57.88 53871.66 88888.00 2008-12-07 03:44:10.400 342 17479.69 57.83 53871.62 88888.00 2008-12-07 03:44:10.900 342 17479.77 57.80 53871.64 88888.00 2008-12-07 03:44:11.400 342 17479.88 57.81 53871.74 88888.00 2008-12-07 03:44:11.900 342 17479.88 57.75 53871.74 88888.00 2008-12-07 03:44:12.400 342 17479.91 57.73 53871.71 88888.00 2008-12-07 03:44:12.900 342 17479.98 57.76 53871.73 88888.00 2008-12-07 03:44:13.400 342 17479.96 57.76 53871.74 88888.00 2008-12-07 03:44:13.900 342 17480.04 57.73 53871.76 88888.00 2008-12-07 03:44:14.400 342 17480.06 57.73 53871.73 88888.00 2008-12-07 03:44:14.900 342 17480.04 57.65 53871.70 88888.00 2008-12-07 03:44:15.400 342 17480.04 57.60 53871.72 88888.00 2008-12-07 03:44:15.900 342 17480.10 57.70 53871.65 88888.00 2008-12-07 03:44:16.400 342 17480.04 57.71 53871.61 88888.00 2008-12-07 03:44:16.900 342 17480.10 57.61 53871.59 88888.00 2008-12-07 03:44:17.400 342 17480.12 57.60 53871.65 88888.00 2008-12-07 03:44:17.900 342 17480.16 57.61 53871.66 88888.00 2008-12-07 03:44:18.400 342 17480.27 57.59 53871.70 88888.00 2008-12-07 03:44:18.900 342 17480.35 57.59 53871.73 88888.00 2008-12-07 03:44:19.400 342 17480.37 57.59 53871.70 88888.00 2008-12-07 03:44:19.900 342 17480.35 57.58 53871.72 88888.00 2008-12-07 03:44:20.400 342 17480.30 57.58 53871.67 88888.00 2008-12-07 03:44:20.900 342 17480.36 57.52 53871.68 88888.00 2008-12-07 03:44:21.400 342 17480.36 57.48 53871.68 88888.00 2008-12-07 03:44:21.900 342 17480.31 57.45 53871.66 88888.00 2008-12-07 03:44:22.400 342 17480.39 57.40 53871.71 88888.00 2008-12-07 03:44:22.900 342 17480.51 57.49 53871.72 88888.00 2008-12-07 03:44:23.400 342 17480.61 57.52 53871.66 88888.00 2008-12-07 03:44:23.900 342 17480.63 57.49 53871.60 88888.00 2008-12-07 03:44:24.400 342 17480.60 57.42 53871.62 88888.00 2008-12-07 03:44:24.900 342 17480.56 57.39 53871.71 88888.00 2008-12-07 03:44:25.400 342 17480.60 57.34 53871.67 88888.00 2008-12-07 03:44:25.900 342 17480.62 57.31 53871.62 88888.00 2008-12-07 03:44:26.400 342 17480.61 57.31 53871.53 88888.00 2008-12-07 03:44:26.900 342 17480.66 57.26 53871.53 88888.00 2008-12-07 03:44:27.400 342 17480.78 57.31 53871.63 88888.00 2008-12-07 03:44:27.900 342 17480.87 57.36 53871.73 88888.00 2008-12-07 03:44:28.400 342 17480.77 57.31 53871.70 88888.00 2008-12-07 03:44:28.900 342 17480.76 57.29 53871.62 88888.00 2008-12-07 03:44:29.400 342 17480.78 57.30 53871.61 88888.00 2008-12-07 03:44:29.900 342 17480.78 57.28 53871.62 88888.00 2008-12-07 03:44:30.400 342 17480.83 57.22 53871.63 88888.00 2008-12-07 03:44:30.900 342 17480.93 57.19 53871.65 88888.00 2008-12-07 03:44:31.400 342 17480.93 57.12 53871.61 88888.00 2008-12-07 03:44:31.900 342 17481.00 57.10 53871.62 88888.00 2008-12-07 03:44:32.400 342 17481.07 57.07 53871.68 88888.00 2008-12-07 03:44:32.900 342 17481.13 57.06 53871.70 88888.00 2008-12-07 03:44:33.400 342 17481.12 57.03 53871.62 88888.00 2008-12-07 03:44:33.900 342 17481.11 57.05 53871.63 88888.00 2008-12-07 03:44:34.400 342 17481.12 57.01 53871.66 88888.00 2008-12-07 03:44:34.900 342 17481.20 57.03 53871.65 88888.00 2008-12-07 03:44:35.400 342 17481.20 57.00 53871.65 88888.00 2008-12-07 03:44:35.900 342 17481.19 56.96 53871.62 88888.00 2008-12-07 03:44:36.400 342 17481.22 56.95 53871.54 88888.00 2008-12-07 03:44:36.900 342 17481.23 56.93 53871.59 88888.00 2008-12-07 03:44:37.400 342 17481.23 56.90 53871.66 88888.00 2008-12-07 03:44:37.900 342 17481.29 56.83 53871.63 88888.00 2008-12-07 03:44:38.400 342 17481.38 56.82 53871.54 88888.00 2008-12-07 03:44:38.900 342 17481.35 56.80 53871.50 88888.00 2008-12-07 03:44:39.400 342 17481.48 56.76 53871.55 88888.00 2008-12-07 03:44:39.900 342 17481.50 56.74 53871.55 88888.00 2008-12-07 03:44:40.400 342 17481.50 56.74 53871.63 88888.00 2008-12-07 03:44:40.900 342 17481.52 56.71 53871.54 88888.00 2008-12-07 03:44:41.400 342 17481.58 56.71 53871.57 88888.00 2008-12-07 03:44:41.900 342 17481.68 56.71 53871.61 88888.00 2008-12-07 03:44:42.400 342 17481.68 56.68 53871.55 88888.00 2008-12-07 03:44:42.900 342 17481.52 56.64 53871.49 88888.00 2008-12-07 03:44:43.400 342 17481.54 56.58 53871.51 88888.00 2008-12-07 03:44:43.900 342 17481.61 56.51 53871.52 88888.00 2008-12-07 03:44:44.400 342 17481.66 56.50 53871.46 88888.00 2008-12-07 03:44:44.900 342 17481.76 56.50 53871.48 88888.00 2008-12-07 03:44:45.400 342 17481.82 56.46 53871.56 88888.00 2008-12-07 03:44:45.900 342 17481.88 56.39 53871.56 88888.00 2008-12-07 03:44:46.400 342 17481.95 56.43 53871.46 88888.00 2008-12-07 03:44:46.900 342 17481.95 56.43 53871.52 88888.00 2008-12-07 03:44:47.400 342 17481.86 56.41 53871.54 88888.00 2008-12-07 03:44:47.900 342 17481.85 56.32 53871.63 88888.00 2008-12-07 03:44:48.400 342 17481.93 56.31 53871.64 88888.00 2008-12-07 03:44:48.900 342 17481.95 56.29 53871.54 88888.00 2008-12-07 03:44:49.400 342 17481.92 56.28 53871.53 88888.00 2008-12-07 03:44:49.900 342 17482.03 56.25 53871.56 88888.00 2008-12-07 03:44:50.400 342 17482.12 56.24 53871.62 88888.00 2008-12-07 03:44:50.900 342 17482.10 56.15 53871.57 88888.00 2008-12-07 03:44:51.400 342 17482.07 56.07 53871.50 88888.00 2008-12-07 03:44:51.900 342 17482.09 55.99 53871.45 88888.00 2008-12-07 03:44:52.400 342 17482.16 56.01 53871.45 88888.00 2008-12-07 03:44:52.900 342 17482.16 56.00 53871.46 88888.00 2008-12-07 03:44:53.400 342 17482.04 55.99 53871.56 88888.00 2008-12-07 03:44:53.900 342 17482.10 55.91 53871.52 88888.00 2008-12-07 03:44:54.400 342 17482.10 55.88 53871.51 88888.00 2008-12-07 03:44:54.900 342 17482.20 55.86 53871.64 88888.00 2008-12-07 03:44:55.400 342 17482.32 55.83 53871.64 88888.00 2008-12-07 03:44:55.900 342 17482.30 55.80 53871.66 88888.00 2008-12-07 03:44:56.400 342 17482.32 55.73 53871.67 88888.00 2008-12-07 03:44:56.900 342 17482.42 55.61 53871.61 88888.00 2008-12-07 03:44:57.400 342 17482.40 55.60 53871.59 88888.00 2008-12-07 03:44:57.900 342 17482.37 55.57 53871.61 88888.00 2008-12-07 03:44:58.400 342 17482.29 55.56 53871.59 88888.00 2008-12-07 03:44:58.900 342 17482.29 55.50 53871.60 88888.00 2008-12-07 03:44:59.400 342 17482.24 55.44 53871.67 88888.00 2008-12-07 03:44:59.900 342 17482.31 55.41 53871.78 88888.00 2008-12-07 03:45:00.400 342 17482.36 55.34 53871.73 88888.00 2008-12-07 03:45:00.900 342 17482.36 55.22 53871.59 88888.00 2008-12-07 03:45:01.400 342 17482.31 55.18 53871.57 88888.00 2008-12-07 03:45:01.900 342 17482.24 55.16 53871.52 88888.00 2008-12-07 03:45:02.400 342 17482.22 55.07 53871.52 88888.00 2008-12-07 03:45:02.900 342 17482.25 54.98 53871.49 88888.00 2008-12-07 03:45:03.400 342 17482.26 54.98 53871.56 88888.00 2008-12-07 03:45:03.900 342 17482.32 54.96 53871.60 88888.00 2008-12-07 03:45:04.400 342 17482.37 54.96 53871.53 88888.00 2008-12-07 03:45:04.900 342 17482.37 54.92 53871.52 88888.00 2008-12-07 03:45:05.400 342 17482.36 54.88 53871.55 88888.00 2008-12-07 03:45:05.900 342 17482.39 54.81 53871.57 88888.00 2008-12-07 03:45:06.400 342 17482.37 54.76 53871.59 88888.00 2008-12-07 03:45:06.900 342 17482.40 54.74 53871.63 88888.00 2008-12-07 03:45:07.400 342 17482.43 54.65 53871.70 88888.00 2008-12-07 03:45:07.900 342 17482.43 54.61 53871.61 88888.00 2008-12-07 03:45:08.400 342 17482.42 54.46 53871.67 88888.00 2008-12-07 03:45:08.900 342 17482.33 54.42 53871.67 88888.00 2008-12-07 03:45:09.400 342 17482.20 54.41 53871.74 88888.00 2008-12-07 03:45:09.900 342 17482.15 54.41 53871.68 88888.00 2008-12-07 03:45:10.400 342 17482.11 54.37 53871.70 88888.00 2008-12-07 03:45:10.900 342 17482.05 54.38 53871.61 88888.00 2008-12-07 03:45:11.400 342 17482.13 54.35 53871.68 88888.00 2008-12-07 03:45:11.900 342 17482.12 54.34 53871.68 88888.00 2008-12-07 03:45:12.400 342 17482.10 54.27 53871.68 88888.00 2008-12-07 03:45:12.900 342 17482.11 54.23 53871.72 88888.00 2008-12-07 03:45:13.400 342 17482.10 54.20 53871.83 88888.00 2008-12-07 03:45:13.900 342 17482.03 54.14 53871.84 88888.00 2008-12-07 03:45:14.400 342 17482.03 54.07 53871.88 88888.00 2008-12-07 03:45:14.900 342 17482.03 54.05 53871.89 88888.00 2008-12-07 03:45:15.400 342 17482.05 53.97 53871.85 88888.00 2008-12-07 03:45:15.900 342 17482.05 53.93 53871.83 88888.00 2008-12-07 03:45:16.400 342 17481.88 53.99 53871.78 88888.00 2008-12-07 03:45:16.900 342 17481.81 54.04 53871.75 88888.00 2008-12-07 03:45:17.400 342 17481.75 53.95 53871.78 88888.00 2008-12-07 03:45:17.900 342 17481.73 53.91 53871.78 88888.00 2008-12-07 03:45:18.400 342 17481.68 53.91 53871.81 88888.00 2008-12-07 03:45:18.900 342 17481.64 53.88 53871.79 88888.00 2008-12-07 03:45:19.400 342 17481.60 53.83 53871.86 88888.00 2008-12-07 03:45:19.900 342 17481.56 53.77 53871.87 88888.00 2008-12-07 03:45:20.400 342 17481.52 53.73 53871.91 88888.00 2008-12-07 03:45:20.900 342 17481.54 53.80 53871.94 88888.00 2008-12-07 03:45:21.400 342 17481.50 53.80 53871.93 88888.00 2008-12-07 03:45:21.900 342 17481.51 53.77 53871.91 88888.00 2008-12-07 03:45:22.400 342 17481.48 53.75 53871.89 88888.00 2008-12-07 03:45:22.900 342 17481.43 53.67 53871.91 88888.00 2008-12-07 03:45:23.400 342 17481.38 53.61 53871.91 88888.00 2008-12-07 03:45:23.900 342 17481.33 53.66 53871.91 88888.00 2008-12-07 03:45:24.400 342 17481.27 53.67 53871.95 88888.00 2008-12-07 03:45:24.900 342 17481.25 53.70 53871.96 88888.00 2008-12-07 03:45:25.400 342 17481.13 53.69 53871.96 88888.00 2008-12-07 03:45:25.900 342 17481.11 53.66 53872.01 88888.00 2008-12-07 03:45:26.400 342 17481.08 53.63 53872.05 88888.00 2008-12-07 03:45:26.900 342 17480.97 53.67 53872.06 88888.00 2008-12-07 03:45:27.400 342 17481.00 53.69 53872.01 88888.00 2008-12-07 03:45:27.900 342 17480.90 53.71 53871.98 88888.00 2008-12-07 03:45:28.400 342 17480.96 53.75 53871.94 88888.00 2008-12-07 03:45:28.900 342 17480.78 53.75 53871.96 88888.00 2008-12-07 03:45:29.400 342 17480.77 53.74 53871.98 88888.00 2008-12-07 03:45:29.900 342 17480.82 53.81 53871.90 88888.00 2008-12-07 03:45:30.400 342 17480.73 53.91 53871.94 88888.00 2008-12-07 03:45:30.900 342 17480.69 53.95 53872.02 88888.00 2008-12-07 03:45:31.400 342 17480.72 53.90 53871.99 88888.00 2008-12-07 03:45:31.900 342 17480.64 53.90 53871.96 88888.00 2008-12-07 03:45:32.400 342 17480.58 53.98 53872.05 88888.00 2008-12-07 03:45:32.900 342 17480.59 53.97 53872.07 88888.00 2008-12-07 03:45:33.400 342 17480.45 54.03 53871.97 88888.00 2008-12-07 03:45:33.900 342 17480.36 54.12 53872.04 88888.00 2008-12-07 03:45:34.400 342 17480.38 54.15 53872.15 88888.00 2008-12-07 03:45:34.900 342 17480.37 54.22 53872.08 88888.00 2008-12-07 03:45:35.400 342 17480.30 54.19 53872.11 88888.00 2008-12-07 03:45:35.900 342 17480.33 54.19 53872.18 88888.00 2008-12-07 03:45:36.400 342 17480.25 54.32 53872.15 88888.00 2008-12-07 03:45:36.900 342 17480.15 54.36 53872.13 88888.00 2008-12-07 03:45:37.400 342 17480.07 54.44 53872.09 88888.00 2008-12-07 03:45:37.900 342 17480.09 54.44 53872.08 88888.00 2008-12-07 03:45:38.400 342 17480.09 54.39 53872.13 88888.00 2008-12-07 03:45:38.900 342 17480.09 54.47 53872.21 88888.00 2008-12-07 03:45:39.400 342 17480.00 54.48 53872.34 88888.00 2008-12-07 03:45:39.900 342 17479.92 54.52 53872.31 88888.00 2008-12-07 03:45:40.400 342 17479.91 54.55 53872.28 88888.00 2008-12-07 03:45:40.900 342 17479.84 54.62 53872.31 88888.00 2008-12-07 03:45:41.400 342 17479.80 54.67 53872.24 88888.00 2008-12-07 03:45:41.900 342 17479.78 54.71 53872.23 88888.00 2008-12-07 03:45:42.400 342 17479.77 54.78 53872.30 88888.00 2008-12-07 03:45:42.900 342 17479.67 54.81 53872.31 88888.00 2008-12-07 03:45:43.400 342 17479.68 54.78 53872.23 88888.00 2008-12-07 03:45:43.900 342 17479.60 54.81 53872.20 88888.00 2008-12-07 03:45:44.400 342 17479.62 54.83 53872.27 88888.00 2008-12-07 03:45:44.900 342 17479.53 54.87 53872.27 88888.00 2008-12-07 03:45:45.400 342 17479.41 54.93 53872.17 88888.00 2008-12-07 03:45:45.900 342 17479.45 54.97 53872.28 88888.00 2008-12-07 03:45:46.400 342 17479.37 55.00 53872.30 88888.00 2008-12-07 03:45:46.900 342 17479.29 55.06 53872.28 88888.00 2008-12-07 03:45:47.400 342 17479.24 55.12 53872.34 88888.00 2008-12-07 03:45:47.900 342 17479.20 55.10 53872.45 88888.00 2008-12-07 03:45:48.400 342 17479.15 55.12 53872.53 88888.00 2008-12-07 03:45:48.900 342 17479.13 55.13 53872.46 88888.00 2008-12-07 03:45:49.400 342 17479.02 55.13 53872.44 88888.00 2008-12-07 03:45:49.900 342 17478.93 55.20 53872.39 88888.00 2008-12-07 03:45:50.400 342 17478.92 55.30 53872.31 88888.00 2008-12-07 03:45:50.900 342 17478.84 55.34 53872.33 88888.00 2008-12-07 03:45:51.400 342 17478.78 55.44 53872.44 88888.00 2008-12-07 03:45:51.900 342 17478.82 55.47 53872.43 88888.00 2008-12-07 03:45:52.400 342 17478.86 55.45 53872.35 88888.00 2008-12-07 03:45:52.900 342 17478.83 55.56 53872.30 88888.00 2008-12-07 03:45:53.400 342 17478.78 55.64 53872.27 88888.00 2008-12-07 03:45:53.900 342 17478.69 55.66 53872.26 88888.00 2008-12-07 03:45:54.400 342 17478.65 55.65 53872.39 88888.00 2008-12-07 03:45:54.900 342 17478.67 55.75 53872.39 88888.00 2008-12-07 03:45:55.400 342 17478.62 55.85 53872.39 88888.00 2008-12-07 03:45:55.900 342 17478.58 55.89 53872.38 88888.00 2008-12-07 03:45:56.400 342 17478.63 55.91 53872.32 88888.00 2008-12-07 03:45:56.900 342 17478.68 55.91 53872.40 88888.00 2008-12-07 03:45:57.400 342 17478.66 55.98 53872.40 88888.00 2008-12-07 03:45:57.900 342 17478.59 56.05 53872.33 88888.00 2008-12-07 03:45:58.400 342 17478.56 56.05 53872.35 88888.00 2008-12-07 03:45:58.900 342 17478.48 56.09 53872.34 88888.00 2008-12-07 03:45:59.400 342 17478.42 56.09 53872.34 88888.00 2008-12-07 03:45:59.900 342 17478.36 56.10 53872.34 88888.00 2008-12-07 03:46:00.400 342 17478.36 56.22 53872.32 88888.00 2008-12-07 03:46:00.900 342 17478.36 56.21 53872.36 88888.00 2008-12-07 03:46:01.400 342 17478.43 56.21 53872.35 88888.00 2008-12-07 03:46:01.900 342 17478.34 56.31 53872.31 88888.00 2008-12-07 03:46:02.400 342 17478.23 56.34 53872.31 88888.00 2008-12-07 03:46:02.900 342 17478.24 56.29 53872.29 88888.00 2008-12-07 03:46:03.400 342 17478.19 56.32 53872.29 88888.00 2008-12-07 03:46:03.900 342 17478.16 56.37 53872.30 88888.00 2008-12-07 03:46:04.400 342 17478.19 56.41 53872.29 88888.00 2008-12-07 03:46:04.900 342 17478.16 56.51 53872.31 88888.00 2008-12-07 03:46:05.400 342 17478.14 56.56 53872.27 88888.00 2008-12-07 03:46:05.900 342 17478.21 56.58 53872.20 88888.00 2008-12-07 03:46:06.400 342 17478.12 56.59 53872.26 88888.00 2008-12-07 03:46:06.900 342 17478.02 56.60 53872.31 88888.00 2008-12-07 03:46:07.400 342 17477.97 56.61 53872.28 88888.00 2008-12-07 03:46:07.900 342 17477.95 56.63 53872.31 88888.00 2008-12-07 03:46:08.400 342 17477.96 56.70 53872.27 88888.00 2008-12-07 03:46:08.900 342 17477.91 56.70 53872.24 88888.00 2008-12-07 03:46:09.400 342 17478.01 56.78 53872.21 88888.00 2008-12-07 03:46:09.900 342 17478.09 56.83 53872.28 88888.00 2008-12-07 03:46:10.400 342 17478.06 56.86 53872.31 88888.00 2008-12-07 03:46:10.900 342 17478.04 56.91 53872.26 88888.00 2008-12-07 03:46:11.400 342 17478.00 57.00 53872.24 88888.00 2008-12-07 03:46:11.900 342 17477.97 57.01 53872.29 88888.00 2008-12-07 03:46:12.400 342 17477.97 57.03 53872.28 88888.00 2008-12-07 03:46:12.900 342 17477.93 57.06 53872.13 88888.00 2008-12-07 03:46:13.400 342 17477.94 57.07 53872.13 88888.00 2008-12-07 03:46:13.900 342 17477.94 57.10 53872.21 88888.00 2008-12-07 03:46:14.400 342 17477.88 57.15 53872.27 88888.00 2008-12-07 03:46:14.900 342 17477.86 57.18 53872.34 88888.00 2008-12-07 03:46:15.400 342 17477.98 57.20 53872.31 88888.00 2008-12-07 03:46:15.900 342 17477.91 57.26 53872.27 88888.00 2008-12-07 03:46:16.400 342 17477.86 57.30 53872.26 88888.00 2008-12-07 03:46:16.900 342 17477.88 57.36 53872.27 88888.00 2008-12-07 03:46:17.400 342 17477.92 57.38 53872.23 88888.00 2008-12-07 03:46:17.900 342 17477.90 57.41 53872.17 88888.00 2008-12-07 03:46:18.400 342 17477.81 57.41 53872.16 88888.00 2008-12-07 03:46:18.900 342 17477.84 57.48 53872.26 88888.00 2008-12-07 03:46:19.400 342 17477.91 57.52 53872.22 88888.00 2008-12-07 03:46:19.900 342 17478.01 57.64 53872.10 88888.00 2008-12-07 03:46:20.400 342 17477.93 57.68 53872.10 88888.00 2008-12-07 03:46:20.900 342 17478.01 57.71 53872.11 88888.00 2008-12-07 03:46:21.400 342 17478.04 57.73 53872.10 88888.00 2008-12-07 03:46:21.900 342 17478.03 57.73 53872.09 88888.00 2008-12-07 03:46:22.400 342 17478.08 57.74 53872.06 88888.00 2008-12-07 03:46:22.900 342 17478.05 57.75 53872.01 88888.00 2008-12-07 03:46:23.400 342 17478.12 57.80 53871.99 88888.00 2008-12-07 03:46:23.900 342 17478.19 57.84 53872.02 88888.00 2008-12-07 03:46:24.400 342 17478.28 57.88 53872.06 88888.00 2008-12-07 03:46:24.900 342 17478.27 57.97 53871.99 88888.00 2008-12-07 03:46:25.400 342 17478.31 57.96 53872.09 88888.00 2008-12-07 03:46:25.900 342 17478.26 58.00 53872.15 88888.00 2008-12-07 03:46:26.400 342 17478.16 58.14 53872.07 88888.00 2008-12-07 03:46:26.900 342 17478.15 58.17 53872.13 88888.00 2008-12-07 03:46:27.400 342 17478.32 58.18 53872.08 88888.00 2008-12-07 03:46:27.900 342 17478.37 58.23 53872.05 88888.00 2008-12-07 03:46:28.400 342 17478.36 58.26 53872.15 88888.00 2008-12-07 03:46:28.900 342 17478.43 58.30 53872.13 88888.00 2008-12-07 03:46:29.400 342 17478.48 58.38 53872.17 88888.00 2008-12-07 03:46:29.900 342 17478.44 58.37 53872.09 88888.00 2008-12-07 03:46:30.400 342 17478.38 58.32 53871.98 88888.00 2008-12-07 03:46:30.900 342 17478.43 58.39 53872.02 88888.00 2008-12-07 03:46:31.400 342 17478.34 58.45 53872.11 88888.00 2008-12-07 03:46:31.900 342 17478.42 58.43 53872.19 88888.00 2008-12-07 03:46:32.400 342 17478.46 58.42 53872.16 88888.00 2008-12-07 03:46:32.900 342 17478.49 58.51 53872.11 88888.00 2008-12-07 03:46:33.400 342 17478.49 58.55 53872.09 88888.00 2008-12-07 03:46:33.900 342 17478.56 58.65 53871.99 88888.00 2008-12-07 03:46:34.400 342 17478.49 58.68 53871.95 88888.00 2008-12-07 03:46:34.900 342 17478.55 58.66 53871.95 88888.00 2008-12-07 03:46:35.400 342 17478.55 58.65 53871.88 88888.00 2008-12-07 03:46:35.900 342 17478.49 58.72 53871.81 88888.00 2008-12-07 03:46:36.400 342 17478.54 58.81 53871.83 88888.00 2008-12-07 03:46:36.900 342 17478.64 58.85 53871.95 88888.00 2008-12-07 03:46:37.400 342 17478.67 58.83 53872.00 88888.00 2008-12-07 03:46:37.900 342 17478.68 58.78 53872.02 88888.00 2008-12-07 03:46:38.400 342 17478.62 58.83 53872.05 88888.00 2008-12-07 03:46:38.900 342 17478.58 58.85 53871.98 88888.00 2008-12-07 03:46:39.400 342 17478.69 58.95 53872.05 88888.00 2008-12-07 03:46:39.900 342 17478.69 59.04 53871.97 88888.00 2008-12-07 03:46:40.400 342 17478.83 59.01 53871.94 88888.00 2008-12-07 03:46:40.900 342 17478.86 59.08 53871.88 88888.00 2008-12-07 03:46:41.400 342 17478.84 59.14 53871.89 88888.00 2008-12-07 03:46:41.900 342 17478.76 59.17 53871.99 88888.00 2008-12-07 03:46:42.400 342 17478.70 59.25 53871.99 88888.00 2008-12-07 03:46:42.900 342 17478.79 59.24 53872.02 88888.00 2008-12-07 03:46:43.400 342 17478.89 59.23 53872.05 88888.00 2008-12-07 03:46:43.900 342 17478.94 59.27 53871.88 88888.00 2008-12-07 03:46:44.400 342 17478.98 59.30 53871.90 88888.00 2008-12-07 03:46:44.900 342 17478.96 59.32 53871.94 88888.00 2008-12-07 03:46:45.400 342 17478.98 59.31 53872.00 88888.00 2008-12-07 03:46:45.900 342 17479.04 59.33 53872.02 88888.00 2008-12-07 03:46:46.400 342 17479.09 59.36 53871.95 88888.00 2008-12-07 03:46:46.900 342 17479.06 59.39 53871.91 88888.00 2008-12-07 03:46:47.400 342 17479.08 59.45 53871.85 88888.00 2008-12-07 03:46:47.900 342 17479.10 59.42 53871.86 88888.00 2008-12-07 03:46:48.400 342 17479.13 59.32 53871.93 88888.00 2008-12-07 03:46:48.900 342 17479.21 59.34 53871.82 88888.00 2008-12-07 03:46:49.400 342 17479.27 59.40 53871.75 88888.00 2008-12-07 03:46:49.900 342 17479.23 59.50 53871.74 88888.00 2008-12-07 03:46:50.400 342 17479.23 59.53 53871.74 88888.00 2008-12-07 03:46:50.900 342 17479.41 59.47 53871.87 88888.00 2008-12-07 03:46:51.400 342 17479.38 59.52 53871.84 88888.00 2008-12-07 03:46:51.900 342 17479.45 59.45 53871.83 88888.00 2008-12-07 03:46:52.400 342 17479.50 59.45 53871.87 88888.00 2008-12-07 03:46:52.900 342 17479.55 59.51 53871.91 88888.00 2008-12-07 03:46:53.400 342 17479.55 59.54 53871.84 88888.00 2008-12-07 03:46:53.900 342 17479.58 59.54 53871.75 88888.00 2008-12-07 03:46:54.400 342 17479.60 59.59 53871.71 88888.00 2008-12-07 03:46:54.900 342 17479.64 59.57 53871.78 88888.00 2008-12-07 03:46:55.400 342 17479.60 59.52 53871.75 88888.00 2008-12-07 03:46:55.900 342 17479.58 59.42 53871.79 88888.00 2008-12-07 03:46:56.400 342 17479.57 59.39 53871.83 88888.00 2008-12-07 03:46:56.900 342 17479.68 59.40 53871.83 88888.00 2008-12-07 03:46:57.400 342 17479.78 59.40 53871.71 88888.00 2008-12-07 03:46:57.900 342 17479.78 59.36 53871.71 88888.00 2008-12-07 03:46:58.400 342 17479.84 59.34 53871.74 88888.00 2008-12-07 03:46:58.900 342 17479.85 59.37 53871.84 88888.00 2008-12-07 03:46:59.400 342 17479.96 59.36 53871.88 88888.00 2008-12-07 03:46:59.900 342 17479.99 59.34 53871.82 88888.00 2008-12-07 03:47:00.400 342 17479.90 59.31 53871.70 88888.00 2008-12-07 03:47:00.900 342 17479.98 59.35 53871.67 88888.00 2008-12-07 03:47:01.400 342 17479.94 59.36 53871.70 88888.00 2008-12-07 03:47:01.900 342 17479.97 59.33 53871.65 88888.00 2008-12-07 03:47:02.400 342 17480.04 59.25 53871.63 88888.00 2008-12-07 03:47:02.900 342 17480.05 59.29 53871.73 88888.00 2008-12-07 03:47:03.400 342 17480.06 59.26 53871.67 88888.00 2008-12-07 03:47:03.900 342 17480.09 59.26 53871.64 88888.00 2008-12-07 03:47:04.397 342 17480.15 59.30 53871.61 88888.00 2008-12-07 03:47:04.907 342 17480.07 59.29 53871.57 88888.00 2008-12-07 03:47:05.407 342 17480.07 59.33 53871.61 88888.00 2008-12-07 03:47:05.907 342 17480.18 59.35 53871.74 88888.00 2008-12-07 03:47:06.407 342 17480.27 59.29 53871.79 88888.00 2008-12-07 03:47:06.907 342 17480.29 59.27 53871.73 88888.00 2008-12-07 03:47:07.407 342 17480.21 59.25 53871.74 88888.00 2008-12-07 03:47:07.907 342 17480.27 59.20 53871.75 88888.00 2008-12-07 03:47:08.407 342 17480.35 59.22 53871.77 88888.00 2008-12-07 03:47:08.907 342 17480.43 59.24 53871.84 88888.00 2008-12-07 03:47:09.407 342 17480.45 59.15 53871.78 88888.00 2008-12-07 03:47:09.907 342 17480.43 59.18 53871.81 88888.00 2008-12-07 03:47:10.407 342 17480.45 59.13 53871.75 88888.00 2008-12-07 03:47:10.907 342 17480.45 59.13 53871.76 88888.00 2008-12-07 03:47:11.407 342 17480.53 59.14 53871.86 88888.00 2008-12-07 03:47:11.907 342 17480.46 59.16 53871.89 88888.00 2008-12-07 03:47:12.407 342 17480.37 59.13 53871.96 88888.00 2008-12-07 03:47:12.907 342 17480.46 59.21 53871.94 88888.00 2008-12-07 03:47:13.407 342 17480.51 59.21 53871.94 88888.00 2008-12-07 03:47:13.907 342 17480.52 59.24 53871.85 88888.00 2008-12-07 03:47:14.407 342 17480.50 59.23 53871.89 88888.00 2008-12-07 03:47:14.907 342 17480.40 59.18 53871.93 88888.00 2008-12-07 03:47:15.407 342 17480.29 59.17 53871.84 88888.00 2008-12-07 03:47:15.907 342 17480.30 59.21 53871.84 88888.00 2008-12-07 03:47:16.407 342 17480.32 59.17 53871.84 88888.00 2008-12-07 03:47:16.907 342 17480.36 59.11 53871.90 88888.00 2008-12-07 03:47:17.407 342 17480.39 59.11 53871.95 88888.00 2008-12-07 03:47:17.907 342 17480.35 59.07 53871.93 88888.00 2008-12-07 03:47:18.407 342 17480.33 59.00 53871.91 88888.00 2008-12-07 03:47:18.907 342 17480.38 58.97 53871.86 88888.00 2008-12-07 03:47:19.407 342 17480.42 59.02 53871.89 88888.00 2008-12-07 03:47:19.907 342 17480.48 59.01 53871.94 88888.00 2008-12-07 03:47:20.407 342 17480.38 58.94 53871.96 88888.00 2008-12-07 03:47:20.907 342 17480.33 58.88 53871.97 88888.00 2008-12-07 03:47:21.407 342 17480.37 58.92 53871.94 88888.00 2008-12-07 03:47:21.907 342 17480.46 58.93 53871.87 88888.00 2008-12-07 03:47:22.407 342 17480.52 58.84 53871.86 88888.00 2008-12-07 03:47:22.907 342 17480.51 58.81 53871.85 88888.00 2008-12-07 03:47:23.407 342 17480.42 58.83 53871.82 88888.00 2008-12-07 03:47:23.907 342 17480.42 58.82 53871.83 88888.00 2008-12-07 03:47:24.407 342 17480.38 58.75 53871.83 88888.00 2008-12-07 03:47:24.907 342 17480.33 58.69 53871.81 88888.00 2008-12-07 03:47:25.407 342 17480.41 58.67 53871.94 88888.00 2008-12-07 03:47:25.907 342 17480.51 58.66 53871.98 88888.00 2008-12-07 03:47:26.407 342 17480.60 58.61 53871.81 88888.00 2008-12-07 03:47:26.907 342 17480.51 58.55 53871.86 88888.00 2008-12-07 03:47:27.407 342 17480.46 58.57 53871.91 88888.00 2008-12-07 03:47:27.907 342 17480.42 58.61 53871.90 88888.00 2008-12-07 03:47:28.407 342 17480.42 58.59 53871.94 88888.00 2008-12-07 03:47:28.907 342 17480.37 58.56 53871.98 88888.00 2008-12-07 03:47:29.407 342 17480.39 58.57 53871.95 88888.00 2008-12-07 03:47:29.907 342 17480.41 58.53 53871.93 88888.00 2008-12-07 03:47:30.407 342 17480.40 58.51 53871.95 88888.00 2008-12-07 03:47:30.907 342 17480.49 58.54 53871.89 88888.00 2008-12-07 03:47:31.407 342 17480.49 58.51 53871.90 88888.00 2008-12-07 03:47:31.907 342 17480.51 58.42 53871.88 88888.00 2008-12-07 03:47:32.407 342 17480.47 58.46 53871.79 88888.00 2008-12-07 03:47:32.907 342 17480.46 58.44 53871.78 88888.00 2008-12-07 03:47:33.407 342 17480.50 58.35 53871.88 88888.00 2008-12-07 03:47:33.907 342 17480.43 58.32 53871.94 88888.00 2008-12-07 03:47:34.407 342 17480.43 58.33 53871.96 88888.00 2008-12-07 03:47:34.907 342 17480.46 58.38 53871.87 88888.00 2008-12-07 03:47:35.407 342 17480.40 58.41 53871.89 88888.00 2008-12-07 03:47:35.907 342 17480.42 58.43 53871.88 88888.00 2008-12-07 03:47:36.407 342 17480.41 58.51 53871.83 88888.00 2008-12-07 03:47:36.907 342 17480.36 58.38 53871.85 88888.00 2008-12-07 03:47:37.407 342 17480.37 58.33 53871.84 88888.00 2008-12-07 03:47:37.907 342 17480.29 58.42 53871.82 88888.00 2008-12-07 03:47:38.407 342 17480.20 58.41 53871.78 88888.00 2008-12-07 03:47:38.907 342 17480.16 58.39 53871.78 88888.00 2008-12-07 03:47:39.407 342 17480.22 58.32 53871.77 88888.00 2008-12-07 03:47:39.907 342 17480.25 58.23 53871.81 88888.00 2008-12-07 03:47:40.407 342 17480.21 58.20 53871.89 88888.00 2008-12-07 03:47:40.907 342 17480.18 58.28 53871.91 88888.00 2008-12-07 03:47:41.407 342 17480.19 58.20 53871.91 88888.00 2008-12-07 03:47:41.907 342 17480.12 58.18 53871.94 88888.00 2008-12-07 03:47:42.407 342 17480.00 58.26 53871.91 88888.00 2008-12-07 03:47:42.907 342 17480.01 58.30 53871.89 88888.00 2008-12-07 03:47:43.407 342 17479.97 58.24 53871.87 88888.00 2008-12-07 03:47:43.907 342 17479.94 58.22 53871.93 88888.00 2008-12-07 03:47:44.407 342 17479.91 58.26 53872.04 88888.00 2008-12-07 03:47:44.907 342 17479.89 58.25 53872.05 88888.00 2008-12-07 03:47:45.407 342 17479.80 58.28 53872.13 88888.00 2008-12-07 03:47:45.907 342 17479.74 58.29 53872.06 88888.00 2008-12-07 03:47:46.407 342 17479.75 58.30 53871.95 88888.00 2008-12-07 03:47:46.907 342 17479.85 58.34 53871.98 88888.00 2008-12-07 03:47:47.407 342 17479.77 58.38 53871.96 88888.00 2008-12-07 03:47:47.907 342 17479.77 58.37 53871.96 88888.00 2008-12-07 03:47:48.407 342 17479.77 58.45 53871.98 88888.00 2008-12-07 03:47:48.907 342 17479.68 58.53 53872.04 88888.00 2008-12-07 03:47:49.407 342 17479.67 58.53 53872.08 88888.00 2008-12-07 03:47:49.907 342 17479.59 58.49 53872.13 88888.00 2008-12-07 03:47:50.407 342 17479.56 58.54 53872.09 88888.00 2008-12-07 03:47:50.907 342 17479.50 58.54 53872.10 88888.00 2008-12-07 03:47:51.407 342 17479.44 58.59 53872.19 88888.00 2008-12-07 03:47:51.907 342 17479.39 58.61 53872.11 88888.00 2008-12-07 03:47:52.407 342 17479.41 58.61 53872.15 88888.00 2008-12-07 03:47:52.907 342 17479.34 58.55 53872.21 88888.00 2008-12-07 03:47:53.407 342 17479.28 58.51 53872.20 88888.00 2008-12-07 03:47:53.907 342 17479.23 58.54 53872.16 88888.00 2008-12-07 03:47:54.407 342 17479.15 58.56 53872.16 88888.00 2008-12-07 03:47:54.907 342 17479.14 58.56 53872.12 88888.00 2008-12-07 03:47:55.407 342 17479.03 58.58 53872.19 88888.00 2008-12-07 03:47:55.907 342 17479.05 58.62 53872.18 88888.00 2008-12-07 03:47:56.407 342 17478.96 58.63 53872.17 88888.00 2008-12-07 03:47:56.907 342 17478.93 58.65 53872.18 88888.00 2008-12-07 03:47:57.407 342 17479.00 58.72 53872.11 88888.00 2008-12-07 03:47:57.907 342 17478.98 58.65 53872.12 88888.00 2008-12-07 03:47:58.407 342 17478.94 58.62 53872.12 88888.00 2008-12-07 03:47:58.907 342 17478.96 58.65 53872.00 88888.00 2008-12-07 03:47:59.407 342 17478.99 58.62 53872.00 88888.00 2008-12-07 03:47:59.907 342 17478.93 58.65 53872.18 88888.00 2008-12-07 03:48:00.407 342 17478.90 58.66 53872.26 88888.00 2008-12-07 03:48:00.907 342 17478.83 58.56 53872.23 88888.00 2008-12-07 03:48:01.407 342 17478.84 58.51 53872.23 88888.00 2008-12-07 03:48:01.907 342 17478.82 58.53 53872.18 88888.00 2008-12-07 03:48:02.407 342 17478.82 58.59 53872.16 88888.00 2008-12-07 03:48:02.907 342 17478.82 58.56 53872.18 88888.00 2008-12-07 03:48:03.407 342 17478.72 58.53 53872.17 88888.00 2008-12-07 03:48:03.907 342 17478.69 58.51 53872.17 88888.00 2008-12-07 03:48:04.407 342 17478.69 58.55 53872.12 88888.00 2008-12-07 03:48:04.907 342 17478.74 58.49 53872.09 88888.00 2008-12-07 03:48:05.407 342 17478.75 58.51 53872.12 88888.00 2008-12-07 03:48:05.907 342 17478.65 58.47 53872.08 88888.00 2008-12-07 03:48:06.407 342 17478.67 58.48 53872.13 88888.00 2008-12-07 03:48:06.907 342 17478.69 58.42 53872.21 88888.00 2008-12-07 03:48:07.407 342 17478.69 58.42 53872.24 88888.00 2008-12-07 03:48:07.907 342 17478.72 58.44 53872.18 88888.00 2008-12-07 03:48:08.407 342 17478.65 58.51 53872.29 88888.00 2008-12-07 03:48:08.907 342 17478.57 58.47 53872.22 88888.00 2008-12-07 03:48:09.407 342 17478.55 58.42 53872.20 88888.00 2008-12-07 03:48:09.907 342 17478.56 58.39 53872.26 88888.00 2008-12-07 03:48:10.407 342 17478.55 58.43 53872.29 88888.00 2008-12-07 03:48:10.907 342 17478.51 58.38 53872.31 88888.00 2008-12-07 03:48:11.407 342 17478.46 58.38 53872.29 88888.00 2008-12-07 03:48:11.907 342 17478.45 58.29 53872.30 88888.00 2008-12-07 03:48:12.407 342 17478.47 58.27 53872.33 88888.00 2008-12-07 03:48:12.907 342 17478.43 58.26 53872.35 88888.00 2008-12-07 03:48:13.407 342 17478.35 58.27 53872.33 88888.00 2008-12-07 03:48:13.907 342 17478.32 58.19 53872.30 88888.00 2008-12-07 03:48:14.407 342 17478.34 58.27 53872.24 88888.00 2008-12-07 03:48:14.907 342 17478.29 58.32 53872.20 88888.00 2008-12-07 03:48:15.407 342 17478.35 58.28 53872.26 88888.00 2008-12-07 03:48:15.907 342 17478.36 58.20 53872.30 88888.00 2008-12-07 03:48:16.407 342 17478.34 58.33 53872.27 88888.00 2008-12-07 03:48:16.907 342 17478.21 58.30 53872.22 88888.00 2008-12-07 03:48:17.407 342 17478.18 58.25 53872.23 88888.00 2008-12-07 03:48:17.907 342 17478.12 58.28 53872.27 88888.00 2008-12-07 03:48:18.407 342 17478.08 58.25 53872.31 88888.00 2008-12-07 03:48:18.907 342 17478.06 58.20 53872.32 88888.00 2008-12-07 03:48:19.407 342 17478.05 58.20 53872.29 88888.00 2008-12-07 03:48:19.907 342 17478.07 58.20 53872.32 88888.00 2008-12-07 03:48:20.407 342 17478.08 58.15 53872.27 88888.00 2008-12-07 03:48:20.907 342 17478.14 58.08 53872.27 88888.00 2008-12-07 03:48:21.407 342 17478.14 58.15 53872.32 88888.00 2008-12-07 03:48:21.907 342 17478.17 58.15 53872.32 88888.00 2008-12-07 03:48:22.407 342 17478.12 58.17 53872.31 88888.00 2008-12-07 03:48:22.907 342 17478.15 58.17 53872.22 88888.00 2008-12-07 03:48:23.407 342 17478.09 58.12 53872.29 88888.00 2008-12-07 03:48:23.907 342 17478.14 58.10 53872.23 88888.00 2008-12-07 03:48:24.407 342 17478.08 58.19 53872.20 88888.00 2008-12-07 03:48:24.907 342 17478.14 58.18 53872.28 88888.00 2008-12-07 03:48:25.407 342 17478.19 58.16 53872.26 88888.00 2008-12-07 03:48:25.907 342 17478.07 58.13 53872.31 88888.00 2008-12-07 03:48:26.407 342 17478.04 58.09 53872.33 88888.00 2008-12-07 03:48:26.907 342 17478.04 58.17 53872.27 88888.00 2008-12-07 03:48:27.407 342 17478.00 58.15 53872.24 88888.00 2008-12-07 03:48:27.907 342 17478.00 58.13 53872.29 88888.00 2008-12-07 03:48:28.407 342 17478.05 58.16 53872.21 88888.00 2008-12-07 03:48:28.907 342 17478.11 58.23 53872.22 88888.00 2008-12-07 03:48:29.407 342 17478.12 58.24 53872.24 88888.00 2008-12-07 03:48:29.907 342 17478.07 58.32 53872.13 88888.00 2008-12-07 03:48:30.407 342 17478.03 58.28 53872.10 88888.00 2008-12-07 03:48:30.907 342 17478.00 58.25 53872.17 88888.00 2008-12-07 03:48:31.407 342 17478.06 58.18 53872.19 88888.00 2008-12-07 03:48:31.907 342 17478.09 58.18 53872.22 88888.00 2008-12-07 03:48:32.407 342 17478.05 58.13 53872.18 88888.00 2008-12-07 03:48:32.907 342 17478.15 58.22 53872.12 88888.00 2008-12-07 03:48:33.407 342 17478.11 58.35 53872.02 88888.00 2008-12-07 03:48:33.907 342 17478.08 58.28 53871.97 88888.00 2008-12-07 03:48:34.407 342 17478.11 58.26 53872.02 88888.00 2008-12-07 03:48:34.907 342 17478.09 58.25 53871.99 88888.00 2008-12-07 03:48:35.407 342 17478.16 58.18 53872.00 88888.00 2008-12-07 03:48:35.907 342 17478.26 58.20 53872.04 88888.00 2008-12-07 03:48:36.407 342 17478.22 58.26 53872.02 88888.00 2008-12-07 03:48:36.907 342 17478.24 58.29 53871.97 88888.00 2008-12-07 03:48:37.407 342 17478.29 58.34 53871.96 88888.00 2008-12-07 03:48:37.907 342 17478.41 58.33 53871.93 88888.00 2008-12-07 03:48:38.407 342 17478.43 58.34 53871.96 88888.00 2008-12-07 03:48:38.907 342 17478.39 58.35 53871.93 88888.00 2008-12-07 03:48:39.407 342 17478.42 58.42 53871.93 88888.00 2008-12-07 03:48:39.907 342 17478.44 58.37 53871.90 88888.00 2008-12-07 03:48:40.407 342 17478.54 58.28 53871.94 88888.00 2008-12-07 03:48:40.907 342 17478.56 58.32 53871.93 88888.00 2008-12-07 03:48:41.407 342 17478.52 58.37 53871.88 88888.00 2008-12-07 03:48:41.907 342 17478.53 58.28 53871.85 88888.00 2008-12-07 03:48:42.407 342 17478.63 58.28 53871.90 88888.00 2008-12-07 03:48:42.907 342 17478.66 58.27 53871.94 88888.00 2008-12-07 03:48:43.407 342 17478.64 58.28 53871.99 88888.00 2008-12-07 03:48:43.907 342 17478.60 58.30 53872.00 88888.00 2008-12-07 03:48:44.407 342 17478.60 58.29 53871.95 88888.00 2008-12-07 03:48:44.907 342 17478.59 58.25 53871.95 88888.00 2008-12-07 03:48:45.407 342 17478.65 58.25 53871.95 88888.00 2008-12-07 03:48:45.907 342 17478.74 58.27 53871.96 88888.00 2008-12-07 03:48:46.407 342 17478.72 58.34 53871.96 88888.00 2008-12-07 03:48:46.907 342 17478.76 58.39 53871.88 88888.00 2008-12-07 03:48:47.407 342 17478.80 58.39 53871.82 88888.00 2008-12-07 03:48:47.907 342 17478.85 58.41 53871.81 88888.00 2008-12-07 03:48:48.407 342 17478.80 58.33 53871.86 88888.00 2008-12-07 03:48:48.907 342 17478.82 58.33 53871.86 88888.00 2008-12-07 03:48:49.407 342 17478.85 58.24 53871.84 88888.00 2008-12-07 03:48:49.907 342 17478.84 58.26 53871.74 88888.00 2008-12-07 03:48:50.407 342 17478.90 58.29 53871.76 88888.00 2008-12-07 03:48:50.907 342 17479.00 58.29 53871.79 88888.00 2008-12-07 03:48:51.407 342 17478.98 58.19 53871.79 88888.00 2008-12-07 03:48:51.907 342 17478.95 58.16 53871.82 88888.00 2008-12-07 03:48:52.407 342 17478.98 58.12 53871.84 88888.00 2008-12-07 03:48:52.907 342 17479.05 58.03 53871.86 88888.00 2008-12-07 03:48:53.407 342 17479.02 58.04 53871.83 88888.00 2008-12-07 03:48:53.907 342 17479.05 58.03 53871.81 88888.00 2008-12-07 03:48:54.407 342 17479.19 58.03 53871.77 88888.00 2008-12-07 03:48:54.907 342 17479.17 58.03 53871.87 88888.00 2008-12-07 03:48:55.407 342 17479.08 57.96 53871.93 88888.00 2008-12-07 03:48:55.907 342 17479.13 57.93 53871.90 88888.00 2008-12-07 03:48:56.407 342 17479.14 57.91 53871.81 88888.00 2008-12-07 03:48:56.907 342 17479.11 57.94 53871.77 88888.00 2008-12-07 03:48:57.407 342 17479.11 57.88 53871.86 88888.00 2008-12-07 03:48:57.907 342 17479.10 57.91 53871.90 88888.00 2008-12-07 03:48:58.407 342 17479.18 57.91 53871.85 88888.00 2008-12-07 03:48:58.907 342 17479.18 57.86 53871.83 88888.00 2008-12-07 03:48:59.407 342 17479.17 57.85 53871.77 88888.00 2008-12-07 03:48:59.907 342 17479.21 57.80 53871.77 88888.00 2008-12-07 03:49:00.407 342 17479.28 57.81 53871.85 88888.00 2008-12-07 03:49:00.907 342 17479.33 57.79 53871.85 88888.00 2008-12-07 03:49:01.407 342 17479.31 57.76 53871.85 88888.00 2008-12-07 03:49:01.907 342 17479.27 57.73 53871.82 88888.00 2008-12-07 03:49:02.407 342 17479.27 57.74 53871.76 88888.00 2008-12-07 03:49:02.907 342 17479.27 57.74 53871.83 88888.00 2008-12-07 03:49:03.407 342 17479.30 57.69 53871.89 88888.00 2008-12-07 03:49:03.907 342 17479.25 57.70 53871.85 88888.00 2008-12-07 03:49:04.407 342 17479.33 57.74 53871.78 88888.00 2008-12-07 03:49:04.907 342 17479.26 57.67 53871.71 88888.00 2008-12-07 03:49:05.407 342 17479.27 57.63 53871.71 88888.00 2008-12-07 03:49:05.907 342 17479.27 57.58 53871.68 88888.00 2008-12-07 03:49:06.407 342 17479.35 57.60 53871.70 88888.00 2008-12-07 03:49:06.907 342 17479.35 57.60 53871.66 88888.00 2008-12-07 03:49:07.407 342 17479.37 57.55 53871.63 88888.00 2008-12-07 03:49:07.907 342 17479.36 57.55 53871.61 88888.00 2008-12-07 03:49:08.407 342 17479.34 57.58 53871.57 88888.00 2008-12-07 03:49:08.907 342 17479.33 57.50 53871.63 88888.00 2008-12-07 03:49:09.407 342 17479.24 57.49 53871.70 88888.00 2008-12-07 03:49:09.907 342 17479.38 57.52 53871.73 88888.00 2008-12-07 03:49:10.407 342 17479.51 57.47 53871.67 88888.00 2008-12-07 03:49:10.907 342 17479.57 57.42 53871.70 88888.00 2008-12-07 03:49:11.407 342 17479.54 57.45 53871.66 88888.00 2008-12-07 03:49:11.907 342 17479.55 57.42 53871.52 88888.00 2008-12-07 03:49:12.407 342 17479.51 57.37 53871.48 88888.00 2008-12-07 03:49:12.907 342 17479.50 57.38 53871.55 88888.00 2008-12-07 03:49:13.407 342 17479.44 57.45 53871.74 88888.00 2008-12-07 03:49:13.907 342 17479.47 57.42 53871.75 88888.00 2008-12-07 03:49:14.407 342 17479.53 57.45 53871.64 88888.00 2008-12-07 03:49:14.907 342 17479.55 57.25 53871.57 88888.00 2008-12-07 03:49:15.407 342 17479.51 57.15 53871.61 88888.00 2008-12-07 03:49:15.907 342 17479.59 57.13 53871.57 88888.00 2008-12-07 03:49:16.407 342 17479.64 57.09 53871.66 88888.00 2008-12-07 03:49:16.907 342 17479.67 57.12 53871.67 88888.00 2008-12-07 03:49:17.407 342 17479.69 57.22 53871.65 88888.00 2008-12-07 03:49:17.907 342 17479.70 57.22 53871.63 88888.00 2008-12-07 03:49:18.407 342 17479.62 57.27 53871.57 88888.00 2008-12-07 03:49:18.907 342 17479.66 57.24 53871.57 88888.00 2008-12-07 03:49:19.407 342 17479.70 57.19 53871.60 88888.00 2008-12-07 03:49:19.907 342 17479.65 57.16 53871.61 88888.00 2008-12-07 03:49:20.407 342 17479.61 57.20 53871.55 88888.00 2008-12-07 03:49:20.907 342 17479.56 57.19 53871.65 88888.00 2008-12-07 03:49:21.407 342 17479.57 57.22 53871.66 88888.00 2008-12-07 03:49:21.907 342 17479.56 57.18 53871.70 88888.00 2008-12-07 03:49:22.407 342 17479.48 57.17 53871.63 88888.00 2008-12-07 03:49:22.907 342 17479.47 57.15 53871.61 88888.00 2008-12-07 03:49:23.407 342 17479.50 57.18 53871.64 88888.00 2008-12-07 03:49:23.907 342 17479.55 57.15 53871.71 88888.00 2008-12-07 03:49:24.407 342 17479.47 57.16 53871.76 88888.00 2008-12-07 03:49:24.907 342 17479.49 57.13 53871.75 88888.00 2008-12-07 03:49:25.407 342 17479.55 57.12 53871.67 88888.00 2008-12-07 03:49:25.907 342 17479.55 57.13 53871.68 88888.00 2008-12-07 03:49:26.407 342 17479.57 57.22 53871.61 88888.00 2008-12-07 03:49:26.907 342 17479.60 57.19 53871.65 88888.00 2008-12-07 03:49:27.407 342 17479.62 57.18 53871.70 88888.00 2008-12-07 03:49:27.907 342 17479.59 57.13 53871.62 88888.00 2008-12-07 03:49:28.407 342 17479.58 57.12 53871.61 88888.00 2008-12-07 03:49:28.907 342 17479.67 57.11 53871.66 88888.00 2008-12-07 03:49:29.407 342 17479.67 57.17 53871.63 88888.00 2008-12-07 03:49:29.907 342 17479.58 57.09 53871.61 88888.00 2008-12-07 03:49:30.407 342 17479.57 57.00 53871.60 88888.00 2008-12-07 03:49:30.907 342 17479.62 56.96 53871.63 88888.00 2008-12-07 03:49:31.407 342 17479.65 57.02 53871.70 88888.00 2008-12-07 03:49:31.907 342 17479.65 57.05 53871.66 88888.00 2008-12-07 03:49:32.407 342 17479.66 57.02 53871.61 88888.00 2008-12-07 03:49:32.907 342 17479.60 57.06 53871.54 88888.00 2008-12-07 03:49:33.407 342 17479.58 56.99 53871.51 88888.00 2008-12-07 03:49:33.907 342 17479.55 56.91 53871.56 88888.00 2008-12-07 03:49:34.407 342 17479.53 56.97 53871.61 88888.00 2008-12-07 03:49:34.907 342 17479.51 57.07 53871.64 88888.00 2008-12-07 03:49:35.407 342 17479.53 57.11 53871.64 88888.00 2008-12-07 03:49:35.907 342 17479.56 57.10 53871.66 88888.00 2008-12-07 03:49:36.407 342 17479.59 57.12 53871.63 88888.00 2008-12-07 03:49:36.907 342 17479.57 57.09 53871.63 88888.00 2008-12-07 03:49:37.407 342 17479.49 57.01 53871.67 88888.00 2008-12-07 03:49:37.907 342 17479.43 57.06 53871.59 88888.00 2008-12-07 03:49:38.407 342 17479.43 57.13 53871.53 88888.00 2008-12-07 03:49:38.907 342 17479.47 57.13 53871.60 88888.00 2008-12-07 03:49:39.407 342 17479.46 57.16 53871.64 88888.00 2008-12-07 03:49:39.907 342 17479.48 57.20 53871.60 88888.00 2008-12-07 03:49:40.407 342 17479.45 57.21 53871.57 88888.00 2008-12-07 03:49:40.907 342 17479.36 57.12 53871.61 88888.00 2008-12-07 03:49:41.407 342 17479.46 57.13 53871.61 88888.00 2008-12-07 03:49:41.907 342 17479.47 57.13 53871.70 88888.00 2008-12-07 03:49:42.407 342 17479.47 57.12 53871.62 88888.00 2008-12-07 03:49:42.907 342 17479.47 57.12 53871.60 88888.00 2008-12-07 03:49:43.407 342 17479.36 57.08 53871.61 88888.00 2008-12-07 03:49:43.907 342 17479.37 57.07 53871.73 88888.00 2008-12-07 03:49:44.407 342 17479.36 57.08 53871.73 88888.00 2008-12-07 03:49:44.907 342 17479.38 57.12 53871.71 88888.00 2008-12-07 03:49:45.407 342 17479.36 57.03 53871.70 88888.00 2008-12-07 03:49:45.907 342 17479.39 57.01 53871.72 88888.00 2008-12-07 03:49:46.407 342 17479.39 57.06 53871.76 88888.00 2008-12-07 03:49:46.907 342 17479.37 57.07 53871.74 88888.00 2008-12-07 03:49:47.407 342 17479.39 57.08 53871.64 88888.00 2008-12-07 03:49:47.907 342 17479.37 57.00 53871.65 88888.00 2008-12-07 03:49:48.407 342 17479.35 57.00 53871.67 88888.00 2008-12-07 03:49:48.907 342 17479.33 57.01 53871.68 88888.00 2008-12-07 03:49:49.407 342 17479.31 56.98 53871.71 88888.00 2008-12-07 03:49:49.907 342 17479.31 56.97 53871.65 88888.00 2008-12-07 03:49:50.407 342 17479.35 57.01 53871.62 88888.00 2008-12-07 03:49:50.907 342 17479.27 57.06 53871.53 88888.00 2008-12-07 03:49:51.407 342 17479.28 57.01 53871.49 88888.00 2008-12-07 03:49:51.907 342 17479.28 57.01 53871.55 88888.00 2008-12-07 03:49:52.407 342 17479.33 57.00 53871.61 88888.00 2008-12-07 03:49:52.907 342 17479.30 57.05 53871.57 88888.00 2008-12-07 03:49:53.407 342 17479.31 57.05 53871.52 88888.00 2008-12-07 03:49:53.907 342 17479.25 57.06 53871.55 88888.00 2008-12-07 03:49:54.407 342 17479.21 56.95 53871.56 88888.00 2008-12-07 03:49:54.907 342 17479.28 56.96 53871.66 88888.00 2008-12-07 03:49:55.407 342 17479.28 57.00 53871.68 88888.00 2008-12-07 03:49:55.907 342 17479.15 57.02 53871.64 88888.00 2008-12-07 03:49:56.407 342 17479.15 57.01 53871.61 88888.00 2008-12-07 03:49:56.907 342 17479.09 57.09 53871.65 88888.00 2008-12-07 03:49:57.407 342 17479.07 57.10 53871.68 88888.00 2008-12-07 03:49:57.907 342 17479.04 57.07 53871.70 88888.00 2008-12-07 03:49:58.407 342 17479.03 57.01 53871.73 88888.00 2008-12-07 03:49:58.907 342 17479.04 57.01 53871.81 88888.00 2008-12-07 03:49:59.407 342 17479.03 57.06 53871.74 88888.00 2008-12-07 03:49:59.907 342 17479.04 57.08 53871.78 88888.00 2008-12-07 03:50:00.407 342 17479.11 57.10 53871.81 88888.00 2008-12-07 03:50:00.907 342 17479.14 57.10 53871.72 88888.00 2008-12-07 03:50:01.407 342 17479.15 57.06 53871.73 88888.00 2008-12-07 03:50:01.907 342 17479.10 57.02 53871.78 88888.00 2008-12-07 03:50:02.407 342 17479.10 57.06 53871.74 88888.00 2008-12-07 03:50:02.907 342 17479.05 57.11 53871.76 88888.00 2008-12-07 03:50:03.407 342 17478.98 57.13 53871.76 88888.00 2008-12-07 03:50:03.907 342 17479.03 57.13 53871.70 88888.00 2008-12-07 03:50:04.407 342 17479.06 57.05 53871.67 88888.00 2008-12-07 03:50:04.907 342 17479.05 57.06 53871.71 88888.00 2008-12-07 03:50:05.407 342 17478.98 57.10 53871.72 88888.00 2008-12-07 03:50:05.907 342 17479.04 57.10 53871.72 88888.00 2008-12-07 03:50:06.404 342 17479.04 57.10 53871.78 88888.00 2008-12-07 03:50:06.904 342 17479.02 57.12 53871.86 88888.00 2008-12-07 03:50:07.404 342 17479.08 57.10 53871.88 88888.00 2008-12-07 03:50:07.904 342 17479.09 57.19 53871.83 88888.00 2008-12-07 03:50:08.404 342 17478.98 57.26 53871.77 88888.00 2008-12-07 03:50:08.904 342 17479.00 57.26 53871.78 88888.00 2008-12-07 03:50:09.404 342 17479.08 57.26 53871.77 88888.00 2008-12-07 03:50:09.904 342 17479.08 57.16 53871.77 88888.00 2008-12-07 03:50:10.404 342 17479.10 57.20 53871.76 88888.00 2008-12-07 03:50:10.904 342 17479.07 57.25 53871.73 88888.00 2008-12-07 03:50:11.404 342 17479.11 57.17 53871.70 88888.00 2008-12-07 03:50:11.904 342 17479.16 57.19 53871.68 88888.00 2008-12-07 03:50:12.404 342 17479.10 57.18 53871.67 88888.00 2008-12-07 03:50:12.904 342 17479.17 57.18 53871.60 88888.00 2008-12-07 03:50:13.404 342 17479.25 57.18 53871.62 88888.00 2008-12-07 03:50:13.904 342 17479.25 57.20 53871.65 88888.00 2008-12-07 03:50:14.404 342 17479.20 57.24 53871.66 88888.00 2008-12-07 03:50:14.904 342 17479.26 57.27 53871.72 88888.00 2008-12-07 03:50:15.404 342 17479.29 57.32 53871.75 88888.00 2008-12-07 03:50:15.904 342 17479.26 57.34 53871.75 88888.00 2008-12-07 03:50:16.404 342 17479.27 57.37 53871.72 88888.00 2008-12-07 03:50:16.904 342 17479.31 57.38 53871.73 88888.00 2008-12-07 03:50:17.404 342 17479.25 57.28 53871.66 88888.00 2008-12-07 03:50:17.904 342 17479.23 57.35 53871.68 88888.00 2008-12-07 03:50:18.404 342 17479.21 57.38 53871.74 88888.00 2008-12-07 03:50:18.904 342 17479.28 57.45 53871.70 88888.00 2008-12-07 03:50:19.404 342 17479.27 57.49 53871.67 88888.00 2008-12-07 03:50:19.904 342 17479.29 57.50 53871.62 88888.00 2008-12-07 03:50:20.404 342 17479.31 57.47 53871.65 88888.00 2008-12-07 03:50:20.904 342 17479.31 57.44 53871.67 88888.00 2008-12-07 03:50:21.404 342 17479.34 57.44 53871.65 88888.00 2008-12-07 03:50:21.904 342 17479.35 57.41 53871.70 88888.00 2008-12-07 03:50:22.404 342 17479.36 57.40 53871.65 88888.00 2008-12-07 03:50:22.904 342 17479.40 57.41 53871.66 88888.00 2008-12-07 03:50:23.404 342 17479.45 57.40 53871.70 88888.00 2008-12-07 03:50:23.904 342 17479.44 57.45 53871.64 88888.00 2008-12-07 03:50:24.404 342 17479.43 57.44 53871.71 88888.00 2008-12-07 03:50:24.904 342 17479.41 57.52 53871.76 88888.00 2008-12-07 03:50:25.404 342 17479.38 57.49 53871.77 88888.00 2008-12-07 03:50:25.904 342 17479.39 57.50 53871.78 88888.00 2008-12-07 03:50:26.404 342 17479.29 57.48 53871.76 88888.00 2008-12-07 03:50:26.904 342 17479.24 57.42 53871.77 88888.00 2008-12-07 03:50:27.404 342 17479.24 57.49 53871.76 88888.00 2008-12-07 03:50:27.904 342 17479.25 57.56 53871.72 88888.00 2008-12-07 03:50:28.404 342 17479.25 57.54 53871.68 88888.00 2008-12-07 03:50:28.904 342 17479.28 57.55 53871.60 88888.00 2008-12-07 03:50:29.404 342 17479.33 57.58 53871.65 88888.00 2008-12-07 03:50:29.904 342 17479.30 57.58 53871.75 88888.00 2008-12-07 03:50:30.404 342 17479.30 57.63 53871.71 88888.00 2008-12-07 03:50:30.904 342 17479.36 57.61 53871.72 88888.00 2008-12-07 03:50:31.404 342 17479.31 57.58 53871.62 88888.00 2008-12-07 03:50:31.904 342 17479.31 57.57 53871.57 88888.00 2008-12-07 03:50:32.404 342 17479.47 57.66 53871.62 88888.00 2008-12-07 03:50:32.904 342 17479.51 57.70 53871.70 88888.00 2008-12-07 03:50:33.404 342 17479.44 57.67 53871.75 88888.00 2008-12-07 03:50:33.904 342 17479.46 57.64 53871.76 88888.00 2008-12-07 03:50:34.404 342 17479.45 57.64 53871.72 88888.00 2008-12-07 03:50:34.904 342 17479.40 57.71 53871.70 88888.00 2008-12-07 03:50:35.404 342 17479.36 57.71 53871.72 88888.00 2008-12-07 03:50:35.904 342 17479.38 57.71 53871.74 88888.00 2008-12-07 03:50:36.404 342 17479.48 57.80 53871.71 88888.00 2008-12-07 03:50:36.904 342 17479.43 57.84 53871.77 88888.00 2008-12-07 03:50:37.404 342 17479.45 57.79 53871.85 88888.00 2008-12-07 03:50:37.904 342 17479.53 57.85 53871.86 88888.00 2008-12-07 03:50:38.404 342 17479.58 57.88 53871.83 88888.00 2008-12-07 03:50:38.904 342 17479.55 57.83 53871.82 88888.00 2008-12-07 03:50:39.404 342 17479.50 57.87 53871.74 88888.00 2008-12-07 03:50:39.904 342 17479.49 57.89 53871.77 88888.00 2008-12-07 03:50:40.404 342 17479.47 57.94 53871.75 88888.00 2008-12-07 03:50:40.904 342 17479.51 57.98 53871.70 88888.00 2008-12-07 03:50:41.404 342 17479.55 57.95 53871.64 88888.00 2008-12-07 03:50:41.904 342 17479.58 58.00 53871.63 88888.00 2008-12-07 03:50:42.404 342 17479.64 58.08 53871.68 88888.00 2008-12-07 03:50:42.904 342 17479.56 58.15 53871.67 88888.00 2008-12-07 03:50:43.404 342 17479.54 58.09 53871.70 88888.00 2008-12-07 03:50:43.904 342 17479.56 58.10 53871.78 88888.00 2008-12-07 03:50:44.404 342 17479.50 58.12 53871.78 88888.00 2008-12-07 03:50:44.904 342 17479.53 58.19 53871.70 88888.00 2008-12-07 03:50:45.404 342 17479.60 58.19 53871.65 88888.00 2008-12-07 03:50:45.904 342 17479.66 58.15 53871.56 88888.00 2008-12-07 03:50:46.404 342 17479.65 58.14 53871.55 88888.00 2008-12-07 03:50:46.904 342 17479.69 58.14 53871.54 88888.00 2008-12-07 03:50:47.404 342 17479.72 58.18 53871.61 88888.00 2008-12-07 03:50:47.904 342 17479.76 58.24 53871.61 88888.00 2008-12-07 03:50:48.404 342 17479.70 58.32 53871.53 88888.00 2008-12-07 03:50:48.904 342 17479.68 58.33 53871.57 88888.00 2008-12-07 03:50:49.404 342 17479.81 58.34 53871.66 88888.00 2008-12-07 03:50:49.904 342 17479.88 58.34 53871.59 88888.00 2008-12-07 03:50:50.404 342 17479.92 58.36 53871.61 88888.00 2008-12-07 03:50:50.904 342 17479.95 58.32 53871.61 88888.00 2008-12-07 03:50:51.404 342 17479.92 58.28 53871.64 88888.00 2008-12-07 03:50:51.904 342 17479.90 58.28 53871.66 88888.00 2008-12-07 03:50:52.404 342 17479.87 58.27 53871.68 88888.00 2008-12-07 03:50:52.904 342 17479.89 58.27 53871.62 88888.00 2008-12-07 03:50:53.404 342 17479.99 58.29 53871.61 88888.00 2008-12-07 03:50:53.904 342 17479.95 58.34 53871.65 88888.00 2008-12-07 03:50:54.404 342 17479.92 58.29 53871.59 88888.00 2008-12-07 03:50:54.904 342 17479.92 58.29 53871.54 88888.00 2008-12-07 03:50:55.404 342 17479.99 58.28 53871.54 88888.00 2008-12-07 03:50:55.904 342 17480.06 58.20 53871.52 88888.00 2008-12-07 03:50:56.404 342 17480.05 58.20 53871.55 88888.00 2008-12-07 03:50:56.904 342 17480.09 58.15 53871.60 88888.00 2008-12-07 03:50:57.404 342 17480.13 58.17 53871.56 88888.00 2008-12-07 03:50:57.904 342 17480.17 58.18 53871.52 88888.00 2008-12-07 03:50:58.404 342 17480.17 58.18 53871.65 88888.00 2008-12-07 03:50:58.904 342 17480.16 58.24 53871.64 88888.00 2008-12-07 03:50:59.404 342 17480.16 58.17 53871.61 88888.00 2008-12-07 03:50:59.904 342 17480.26 58.14 53871.56 88888.00 2008-12-07 03:51:00.404 342 17480.13 58.20 53871.55 88888.00 2008-12-07 03:51:00.904 342 17480.17 58.18 53871.61 88888.00 2008-12-07 03:51:01.404 342 17480.23 58.13 53871.57 88888.00 2008-12-07 03:51:01.904 342 17480.25 58.04 53871.62 88888.00 2008-12-07 03:51:02.404 342 17480.21 58.05 53871.60 88888.00 2008-12-07 03:51:02.904 342 17480.21 58.10 53871.52 88888.00 2008-12-07 03:51:03.404 342 17480.29 58.09 53871.49 88888.00 2008-12-07 03:51:03.904 342 17480.29 58.09 53871.51 88888.00 2008-12-07 03:51:04.404 342 17480.26 58.07 53871.45 88888.00 2008-12-07 03:51:04.904 342 17480.19 58.08 53871.53 88888.00 2008-12-07 03:51:05.404 342 17480.21 58.03 53871.54 88888.00 2008-12-07 03:51:05.904 342 17480.20 57.97 53871.61 88888.00 2008-12-07 03:51:06.404 342 17480.20 58.02 53871.66 88888.00 2008-12-07 03:51:06.904 342 17480.12 57.98 53871.66 88888.00 2008-12-07 03:51:07.404 342 17480.15 57.89 53871.71 88888.00 2008-12-07 03:51:07.904 342 17480.16 57.94 53871.70 88888.00 2008-12-07 03:51:08.404 342 17480.19 57.98 53871.68 88888.00 2008-12-07 03:51:08.904 342 17480.19 57.96 53871.63 88888.00 2008-12-07 03:51:09.404 342 17480.13 57.97 53871.66 88888.00 2008-12-07 03:51:09.904 342 17480.18 57.93 53871.62 88888.00 2008-12-07 03:51:10.404 342 17480.15 57.95 53871.64 88888.00 2008-12-07 03:51:10.904 342 17480.13 57.94 53871.74 88888.00 2008-12-07 03:51:11.404 342 17480.15 57.91 53871.81 88888.00 2008-12-07 03:51:11.904 342 17480.09 57.94 53871.75 88888.00 2008-12-07 03:51:12.404 342 17480.01 57.99 53871.74 88888.00 2008-12-07 03:51:12.904 342 17480.18 58.04 53871.64 88888.00 2008-12-07 03:51:13.404 342 17480.19 58.05 53871.63 88888.00 2008-12-07 03:51:13.904 342 17480.11 57.99 53871.63 88888.00 2008-12-07 03:51:14.404 342 17480.10 57.94 53871.76 88888.00 2008-12-07 03:51:14.904 342 17480.08 57.93 53871.76 88888.00 2008-12-07 03:51:15.404 342 17480.17 57.95 53871.75 88888.00 2008-12-07 03:51:15.904 342 17480.35 57.97 53871.72 88888.00 2008-12-07 03:51:16.404 342 17480.29 57.95 53871.71 88888.00 2008-12-07 03:51:16.904 342 17480.19 57.95 53871.72 88888.00 2008-12-07 03:51:17.404 342 17480.19 57.89 53871.86 88888.00 2008-12-07 03:51:17.904 342 17480.19 57.94 53871.95 88888.00 2008-12-07 03:51:18.404 342 17480.16 57.88 53871.76 88888.00 2008-12-07 03:51:18.904 342 17480.17 57.89 53871.65 88888.00 2008-12-07 03:51:19.404 342 17480.17 57.87 53871.65 88888.00 2008-12-07 03:51:19.904 342 17480.22 57.86 53871.67 88888.00 2008-12-07 03:51:20.404 342 17480.22 57.85 53871.66 88888.00 2008-12-07 03:51:20.904 342 17480.10 57.86 53871.72 88888.00 2008-12-07 03:51:21.404 342 17480.16 57.87 53871.74 88888.00 2008-12-07 03:51:21.904 342 17480.21 57.85 53871.68 88888.00 2008-12-07 03:51:22.404 342 17480.21 57.87 53871.65 88888.00 2008-12-07 03:51:22.904 342 17480.21 57.96 53871.64 88888.00 2008-12-07 03:51:23.404 342 17480.21 57.95 53871.82 88888.00 2008-12-07 03:51:23.904 342 17480.25 57.98 53871.83 88888.00 2008-12-07 03:51:24.404 342 17480.15 58.03 53871.78 88888.00 2008-12-07 03:51:24.904 342 17480.17 58.00 53871.84 88888.00 2008-12-07 03:51:25.404 342 17480.33 57.98 53871.86 88888.00 2008-12-07 03:51:25.904 342 17480.32 57.99 53871.86 88888.00 2008-12-07 03:51:26.404 342 17480.37 57.97 53871.75 88888.00 2008-12-07 03:51:26.904 342 17480.36 58.02 53871.72 88888.00 2008-12-07 03:51:27.404 342 17480.29 58.08 53871.79 88888.00 2008-12-07 03:51:27.904 342 17480.23 58.13 53871.82 88888.00 2008-12-07 03:51:28.404 342 17480.25 58.13 53871.85 88888.00 2008-12-07 03:51:28.904 342 17480.27 58.08 53871.89 88888.00 2008-12-07 03:51:29.404 342 17480.26 58.10 53871.87 88888.00 2008-12-07 03:51:29.904 342 17480.33 58.10 53871.86 88888.00 2008-12-07 03:51:30.404 342 17480.38 58.10 53871.88 88888.00 2008-12-07 03:51:30.904 342 17480.41 58.18 53871.85 88888.00 2008-12-07 03:51:31.404 342 17480.42 58.17 53871.82 88888.00 2008-12-07 03:51:31.904 342 17480.37 58.24 53871.84 88888.00 2008-12-07 03:51:32.404 342 17480.38 58.22 53871.84 88888.00 2008-12-07 03:51:32.904 342 17480.36 58.27 53871.81 88888.00 2008-12-07 03:51:33.404 342 17480.37 58.30 53871.86 88888.00 2008-12-07 03:51:33.904 342 17480.43 58.29 53871.86 88888.00 2008-12-07 03:51:34.404 342 17480.49 58.38 53871.77 88888.00 2008-12-07 03:51:34.904 342 17480.43 58.39 53871.71 88888.00 2008-12-07 03:51:35.404 342 17480.38 58.44 53871.74 88888.00 2008-12-07 03:51:35.904 342 17480.41 58.47 53871.68 88888.00 2008-12-07 03:51:36.404 342 17480.41 58.52 53871.65 88888.00 2008-12-07 03:51:36.904 342 17480.35 58.62 53871.68 88888.00 2008-12-07 03:51:37.404 342 17480.31 58.63 53871.68 88888.00 2008-12-07 03:51:37.904 342 17480.33 58.57 53871.74 88888.00 2008-12-07 03:51:38.404 342 17480.30 58.57 53871.74 88888.00 2008-12-07 03:51:38.904 342 17480.31 58.62 53871.77 88888.00 2008-12-07 03:51:39.404 342 17480.38 58.71 53871.71 88888.00 2008-12-07 03:51:39.904 342 17480.48 58.79 53871.71 88888.00 2008-12-07 03:51:40.404 342 17480.43 58.85 53871.75 88888.00 2008-12-07 03:51:40.904 342 17480.48 58.85 53871.75 88888.00 2008-12-07 03:51:41.404 342 17480.51 58.87 53871.68 88888.00 2008-12-07 03:51:41.904 342 17480.47 58.92 53871.67 88888.00 2008-12-07 03:51:42.404 342 17480.49 59.02 53871.75 88888.00 2008-12-07 03:51:42.904 342 17480.42 59.13 53871.68 88888.00 2008-12-07 03:51:43.404 342 17480.45 59.15 53871.62 88888.00 2008-12-07 03:51:43.904 342 17480.46 59.18 53871.61 88888.00 2008-12-07 03:51:44.404 342 17480.50 59.21 53871.62 88888.00 2008-12-07 03:51:44.904 342 17480.51 59.27 53871.60 88888.00 2008-12-07 03:51:45.404 342 17480.51 59.29 53871.61 88888.00 2008-12-07 03:51:45.904 342 17480.49 59.36 53871.72 88888.00 2008-12-07 03:51:46.404 342 17480.45 59.49 53871.82 88888.00 2008-12-07 03:51:46.904 342 17480.55 59.56 53871.85 88888.00 2008-12-07 03:51:47.404 342 17480.56 59.57 53871.88 88888.00 2008-12-07 03:51:47.904 342 17480.64 59.54 53871.87 88888.00 2008-12-07 03:51:48.404 342 17480.69 59.54 53871.90 88888.00 2008-12-07 03:51:48.904 342 17480.66 59.55 53871.90 88888.00 2008-12-07 03:51:49.404 342 17480.68 59.69 53871.87 88888.00 2008-12-07 03:51:49.904 342 17480.63 59.72 53871.83 88888.00 2008-12-07 03:51:50.404 342 17480.60 59.71 53871.94 88888.00 2008-12-07 03:51:50.904 342 17480.67 59.72 53871.83 88888.00 2008-12-07 03:51:51.404 342 17480.63 59.72 53871.82 88888.00 2008-12-07 03:51:51.904 342 17480.58 59.80 53871.84 88888.00 2008-12-07 03:51:52.404 342 17480.58 59.93 53871.91 88888.00 2008-12-07 03:51:52.904 342 17480.63 59.99 53871.96 88888.00 2008-12-07 03:51:53.404 342 17480.67 60.02 53871.85 88888.00 2008-12-07 03:51:53.904 342 17480.67 60.02 53871.84 88888.00 2008-12-07 03:51:54.404 342 17480.67 60.02 53871.87 88888.00 2008-12-07 03:51:54.904 342 17480.74 60.11 53871.83 88888.00 2008-12-07 03:51:55.404 342 17480.80 60.19 53871.85 88888.00 2008-12-07 03:51:55.904 342 17480.87 60.22 53871.82 88888.00 2008-12-07 03:51:56.404 342 17480.77 60.25 53871.75 88888.00 2008-12-07 03:51:56.904 342 17480.79 60.33 53871.70 88888.00 2008-12-07 03:51:57.404 342 17480.84 60.42 53871.72 88888.00 2008-12-07 03:51:57.904 342 17480.86 60.42 53871.76 88888.00 2008-12-07 03:51:58.404 342 17480.78 60.39 53871.74 88888.00 2008-12-07 03:51:58.904 342 17480.91 60.43 53871.70 88888.00 2008-12-07 03:51:59.404 342 17481.01 60.48 53871.68 88888.00 2008-12-07 03:51:59.904 342 17481.09 60.62 53871.64 88888.00 2008-12-07 03:52:00.404 342 17481.08 60.66 53871.75 88888.00 2008-12-07 03:52:00.904 342 17481.05 60.62 53871.68 88888.00 2008-12-07 03:52:01.404 342 17481.02 60.62 53871.67 88888.00 2008-12-07 03:52:01.904 342 17480.98 60.67 53871.73 88888.00 2008-12-07 03:52:02.404 342 17481.02 60.67 53871.64 88888.00 2008-12-07 03:52:02.904 342 17480.99 60.67 53871.64 88888.00 2008-12-07 03:52:03.404 342 17481.03 60.81 53871.54 88888.00 2008-12-07 03:52:03.904 342 17481.13 60.88 53871.46 88888.00 2008-12-07 03:52:04.404 342 17481.08 60.88 53871.50 88888.00 2008-12-07 03:52:04.904 342 17481.15 60.90 53871.67 88888.00 2008-12-07 03:52:05.404 342 17481.25 60.96 53871.71 88888.00 2008-12-07 03:52:05.904 342 17481.19 61.02 53871.72 88888.00 2008-12-07 03:52:06.404 342 17481.24 61.05 53871.70 88888.00 2008-12-07 03:52:06.904 342 17481.28 61.08 53871.72 88888.00 2008-12-07 03:52:07.404 342 17481.30 61.10 53871.66 88888.00 2008-12-07 03:52:07.904 342 17481.38 61.18 53871.66 88888.00 2008-12-07 03:52:08.404 342 17481.38 61.20 53871.62 88888.00 2008-12-07 03:52:08.904 342 17481.39 61.27 53871.65 88888.00 2008-12-07 03:52:09.404 342 17481.45 61.29 53871.76 88888.00 2008-12-07 03:52:09.904 342 17481.42 61.35 53871.77 88888.00 2008-12-07 03:52:10.404 342 17481.42 61.48 53871.67 88888.00 2008-12-07 03:52:10.904 342 17481.48 61.56 53871.64 88888.00 2008-12-07 03:52:11.404 342 17481.47 61.59 53871.57 88888.00 2008-12-07 03:52:11.904 342 17481.48 61.55 53871.55 88888.00 2008-12-07 03:52:12.404 342 17481.56 61.59 53871.63 88888.00 2008-12-07 03:52:12.904 342 17481.58 61.66 53871.66 88888.00 2008-12-07 03:52:13.404 342 17481.54 61.63 53871.64 88888.00 2008-12-07 03:52:13.904 342 17481.59 61.66 53871.63 88888.00 2008-12-07 03:52:14.404 342 17481.58 61.69 53871.70 88888.00 2008-12-07 03:52:14.904 342 17481.69 61.77 53871.71 88888.00 2008-12-07 03:52:15.404 342 17481.79 61.80 53871.75 88888.00 2008-12-07 03:52:15.904 342 17481.84 61.81 53871.61 88888.00 2008-12-07 03:52:16.404 342 17481.86 61.80 53871.54 88888.00 2008-12-07 03:52:16.904 342 17481.88 61.84 53871.65 88888.00 2008-12-07 03:52:17.404 342 17481.96 61.86 53871.68 88888.00 2008-12-07 03:52:17.904 342 17481.94 61.93 53871.60 88888.00 2008-12-07 03:52:18.404 342 17481.99 61.88 53871.61 88888.00 2008-12-07 03:52:18.904 342 17482.02 61.84 53871.64 88888.00 2008-12-07 03:52:19.404 342 17482.05 61.88 53871.59 88888.00 2008-12-07 03:52:19.904 342 17482.21 61.97 53871.66 88888.00 2008-12-07 03:52:20.404 342 17482.29 61.98 53871.63 88888.00 2008-12-07 03:52:20.904 342 17482.33 62.02 53871.62 88888.00 2008-12-07 03:52:21.404 342 17482.42 62.04 53871.60 88888.00 2008-12-07 03:52:21.904 342 17482.39 62.13 53871.59 88888.00 2008-12-07 03:52:22.404 342 17482.43 62.22 53871.56 88888.00 2008-12-07 03:52:22.904 342 17482.52 62.16 53871.62 88888.00 2008-12-07 03:52:23.404 342 17482.66 62.17 53871.67 88888.00 2008-12-07 03:52:23.904 342 17482.77 62.18 53871.62 88888.00 2008-12-07 03:52:24.404 342 17482.86 62.23 53871.52 88888.00 2008-12-07 03:52:24.904 342 17482.93 62.28 53871.48 88888.00 2008-12-07 03:52:25.404 342 17483.04 62.30 53871.49 88888.00 2008-12-07 03:52:25.904 342 17483.11 62.30 53871.50 88888.00 2008-12-07 03:52:26.404 342 17483.19 62.37 53871.50 88888.00 2008-12-07 03:52:26.904 342 17483.24 62.39 53871.51 88888.00 2008-12-07 03:52:27.404 342 17483.26 62.41 53871.40 88888.00 2008-12-07 03:52:27.904 342 17483.41 62.51 53871.34 88888.00 2008-12-07 03:52:28.404 342 17483.53 62.53 53871.44 88888.00 2008-12-07 03:52:28.904 342 17483.63 62.48 53871.44 88888.00 2008-12-07 03:52:29.404 342 17483.68 62.49 53871.39 88888.00 2008-12-07 03:52:29.904 342 17483.79 62.46 53871.46 88888.00 2008-12-07 03:52:30.404 342 17483.88 62.49 53871.51 88888.00 2008-12-07 03:52:30.904 342 17483.93 62.61 53871.52 88888.00 2008-12-07 03:52:31.404 342 17483.88 62.71 53871.59 88888.00 2008-12-07 03:52:31.904 342 17484.06 62.74 53871.54 88888.00 2008-12-07 03:52:32.404 342 17484.16 62.69 53871.52 88888.00 2008-12-07 03:52:32.904 342 17484.30 62.65 53871.55 88888.00 2008-12-07 03:52:33.404 342 17484.34 62.64 53871.55 88888.00 2008-12-07 03:52:33.904 342 17484.45 62.69 53871.42 88888.00 2008-12-07 03:52:34.404 342 17484.56 62.72 53871.43 88888.00 2008-12-07 03:52:34.904 342 17484.58 62.67 53871.56 88888.00 2008-12-07 03:52:35.404 342 17484.64 62.57 53871.54 88888.00 2008-12-07 03:52:35.904 342 17484.76 62.62 53871.50 88888.00 2008-12-07 03:52:36.404 342 17484.85 62.64 53871.44 88888.00 2008-12-07 03:52:36.904 342 17484.92 62.64 53871.35 88888.00 2008-12-07 03:52:37.404 342 17485.02 62.61 53871.35 88888.00 2008-12-07 03:52:37.904 342 17485.16 62.61 53871.31 88888.00 2008-12-07 03:52:38.404 342 17485.21 62.55 53871.29 88888.00 2008-12-07 03:52:38.904 342 17485.27 62.53 53871.26 88888.00 2008-12-07 03:52:39.404 342 17485.39 62.56 53871.22 88888.00 2008-12-07 03:52:39.904 342 17485.57 62.53 53871.19 88888.00 2008-12-07 03:52:40.404 342 17485.64 62.48 53871.20 88888.00 2008-12-07 03:52:40.904 342 17485.76 62.42 53871.21 88888.00 2008-12-07 03:52:41.404 342 17485.79 62.46 53871.18 88888.00 2008-12-07 03:52:41.904 342 17485.79 62.38 53871.20 88888.00 2008-12-07 03:52:42.404 342 17485.94 62.35 53871.19 88888.00 2008-12-07 03:52:42.904 342 17486.03 62.22 53871.12 88888.00 2008-12-07 03:52:43.404 342 17486.18 62.17 53871.10 88888.00 2008-12-07 03:52:43.904 342 17486.22 62.18 53871.18 88888.00 2008-12-07 03:52:44.404 342 17486.32 62.04 53871.15 88888.00 2008-12-07 03:52:44.904 342 17486.39 61.88 53871.10 88888.00 2008-12-07 03:52:45.404 342 17486.54 61.79 53871.07 88888.00 2008-12-07 03:52:45.904 342 17486.61 61.78 53871.14 88888.00 2008-12-07 03:52:46.404 342 17486.70 61.70 53871.15 88888.00 2008-12-07 03:52:46.904 342 17486.79 61.64 53871.10 88888.00 2008-12-07 03:52:47.404 342 17486.88 61.57 53871.14 88888.00 2008-12-07 03:52:47.904 342 17486.90 61.40 53871.09 88888.00 2008-12-07 03:52:48.404 342 17487.05 61.25 53871.07 88888.00 2008-12-07 03:52:48.904 342 17487.13 61.08 53871.08 88888.00 2008-12-07 03:52:49.404 342 17487.24 61.00 53871.15 88888.00 2008-12-07 03:52:49.904 342 17487.39 60.92 53871.17 88888.00 2008-12-07 03:52:50.404 342 17487.49 60.79 53871.11 88888.00 2008-12-07 03:52:50.904 342 17487.50 60.69 53871.15 88888.00 2008-12-07 03:52:51.404 342 17487.60 60.56 53871.12 88888.00 2008-12-07 03:52:51.904 342 17487.74 60.42 53871.05 88888.00 2008-12-07 03:52:52.404 342 17487.87 60.28 53871.11 88888.00 2008-12-07 03:52:52.904 342 17487.87 60.13 53871.17 88888.00 2008-12-07 03:52:53.404 342 17487.98 59.92 53871.21 88888.00 2008-12-07 03:52:53.904 342 17488.18 59.79 53871.09 88888.00 2008-12-07 03:52:54.404 342 17488.22 59.72 53871.16 88888.00 2008-12-07 03:52:54.904 342 17488.38 59.53 53871.23 88888.00 2008-12-07 03:52:55.404 342 17488.55 59.32 53871.25 88888.00 2008-12-07 03:52:55.904 342 17488.53 59.12 53871.26 88888.00 2008-12-07 03:52:56.404 342 17488.51 58.92 53871.27 88888.00 2008-12-07 03:52:56.904 342 17488.55 58.67 53871.30 88888.00 2008-12-07 03:52:57.404 342 17488.64 58.48 53871.22 88888.00 2008-12-07 03:52:57.904 342 17488.69 58.25 53871.21 88888.00 2008-12-07 03:52:58.404 342 17488.73 58.03 53871.17 88888.00 2008-12-07 03:52:58.904 342 17488.74 57.81 53871.10 88888.00 2008-12-07 03:52:59.404 342 17488.80 57.59 53871.07 88888.00 2008-12-07 03:52:59.904 342 17488.80 57.41 53871.09 88888.00 2008-12-07 03:53:00.404 342 17488.69 57.21 53871.09 88888.00 2008-12-07 03:53:00.904 342 17488.75 56.98 53871.17 88888.00 2008-12-07 03:53:01.404 342 17488.83 56.72 53871.20 88888.00 2008-12-07 03:53:01.904 342 17488.84 56.49 53871.18 88888.00 2008-12-07 03:53:02.404 342 17488.75 56.33 53871.25 88888.00 2008-12-07 03:53:02.904 342 17488.69 56.14 53871.31 88888.00 2008-12-07 03:53:03.404 342 17488.65 55.95 53871.38 88888.00 2008-12-07 03:53:03.904 342 17488.60 55.82 53871.33 88888.00 2008-12-07 03:53:04.404 342 17488.52 55.64 53871.26 88888.00 2008-12-07 03:53:04.904 342 17488.41 55.45 53871.28 88888.00 2008-12-07 03:53:05.404 342 17488.33 55.36 53871.27 88888.00 2008-12-07 03:53:05.904 342 17488.19 55.14 53871.33 88888.00 2008-12-07 03:53:06.401 342 17488.12 55.02 53871.39 88888.00 2008-12-07 03:53:06.901 342 17487.98 54.85 53871.46 88888.00 2008-12-07 03:53:07.401 342 17487.93 54.72 53871.44 88888.00 2008-12-07 03:53:07.901 342 17487.81 54.59 53871.44 88888.00 2008-12-07 03:53:08.401 342 17487.75 54.54 53871.45 88888.00 2008-12-07 03:53:08.901 342 17487.74 54.43 53871.53 88888.00 2008-12-07 03:53:09.401 342 17487.57 54.33 53871.64 88888.00 2008-12-07 03:53:09.901 342 17487.51 54.30 53871.54 88888.00 2008-12-07 03:53:10.401 342 17487.35 54.28 53871.54 88888.00 2008-12-07 03:53:10.901 342 17487.22 54.22 53871.62 88888.00 2008-12-07 03:53:11.401 342 17487.12 54.27 53871.67 88888.00 2008-12-07 03:53:11.901 342 17487.00 54.32 53871.71 88888.00 2008-12-07 03:53:12.401 342 17486.93 54.32 53871.86 88888.00 2008-12-07 03:53:12.901 342 17486.96 54.33 53871.95 88888.00 2008-12-07 03:53:13.401 342 17486.85 54.36 53871.86 88888.00 2008-12-07 03:53:13.901 342 17486.76 54.39 53871.82 88888.00 2008-12-07 03:53:14.401 342 17486.71 54.49 53871.75 88888.00 2008-12-07 03:53:14.901 342 17486.65 54.57 53871.79 88888.00 2008-12-07 03:53:15.401 342 17486.44 54.64 53871.82 88888.00 2008-12-07 03:53:15.901 342 17486.38 54.64 53871.78 88888.00 2008-12-07 03:53:16.401 342 17486.35 54.64 53871.78 88888.00 2008-12-07 03:53:16.901 342 17486.31 54.76 53871.78 88888.00 2008-12-07 03:53:17.401 342 17486.23 54.93 53871.84 88888.00 2008-12-07 03:53:17.901 342 17486.11 55.02 53871.81 88888.00 2008-12-07 03:53:18.401 342 17486.12 55.06 53871.85 88888.00 2008-12-07 03:53:18.901 342 17486.07 55.18 53871.89 88888.00 2008-12-07 03:53:19.401 342 17485.96 55.26 53871.97 88888.00 2008-12-07 03:53:19.901 342 17485.91 55.41 53871.99 88888.00 2008-12-07 03:53:20.401 342 17485.87 55.60 53872.04 88888.00 2008-12-07 03:53:20.901 342 17485.86 55.83 53871.99 88888.00 2008-12-07 03:53:21.401 342 17485.91 55.95 53871.95 88888.00 2008-12-07 03:53:21.901 342 17485.88 56.10 53871.88 88888.00 2008-12-07 03:53:22.401 342 17485.76 56.17 53871.89 88888.00 2008-12-07 03:53:22.901 342 17485.71 56.33 53871.79 88888.00 2008-12-07 03:53:23.401 342 17485.74 56.61 53871.73 88888.00 2008-12-07 03:53:23.901 342 17485.71 56.82 53871.73 88888.00 2008-12-07 03:53:24.401 342 17485.68 57.01 53871.81 88888.00 2008-12-07 03:53:24.901 342 17485.77 57.16 53871.81 88888.00 2008-12-07 03:53:25.401 342 17485.71 57.38 53871.83 88888.00 2008-12-07 03:53:25.901 342 17485.73 57.64 53871.84 88888.00 2008-12-07 03:53:26.401 342 17485.74 57.79 53871.87 88888.00 2008-12-07 03:53:26.901 342 17485.78 57.88 53871.86 88888.00 2008-12-07 03:53:27.401 342 17485.89 58.04 53871.85 88888.00 2008-12-07 03:53:27.901 342 17485.99 58.16 53871.85 88888.00 2008-12-07 03:53:28.401 342 17485.98 58.30 53871.79 88888.00 2008-12-07 03:53:28.901 342 17486.02 58.49 53871.84 88888.00 2008-12-07 03:53:29.401 342 17486.19 58.59 53871.94 88888.00 2008-12-07 03:53:29.901 342 17486.31 58.69 53871.98 88888.00 2008-12-07 03:53:30.401 342 17486.39 58.83 53871.91 88888.00 2008-12-07 03:53:30.901 342 17486.44 58.97 53871.82 88888.00 2008-12-07 03:53:31.401 342 17486.52 59.07 53871.87 88888.00 2008-12-07 03:53:31.901 342 17486.66 59.10 53871.84 88888.00 2008-12-07 03:53:32.401 342 17486.75 59.17 53871.76 88888.00 2008-12-07 03:53:32.901 342 17486.86 59.18 53871.74 88888.00 2008-12-07 03:53:33.401 342 17486.89 59.30 53871.74 88888.00 2008-12-07 03:53:33.901 342 17487.01 59.34 53871.79 88888.00 2008-12-07 03:53:34.401 342 17487.06 59.40 53871.81 88888.00 2008-12-07 03:53:34.901 342 17487.15 59.41 53871.82 88888.00 2008-12-07 03:53:35.401 342 17487.24 59.36 53871.82 88888.00 2008-12-07 03:53:35.901 342 17487.31 59.32 53871.87 88888.00 2008-12-07 03:53:36.401 342 17487.41 59.34 53871.79 88888.00 2008-12-07 03:53:36.901 342 17487.47 59.31 53871.86 88888.00 2008-12-07 03:53:37.401 342 17487.55 59.26 53871.91 88888.00 2008-12-07 03:53:37.901 342 17487.56 59.31 53871.94 88888.00 2008-12-07 03:53:38.401 342 17487.57 59.23 53871.94 88888.00 2008-12-07 03:53:38.901 342 17487.60 59.16 53871.91 88888.00 2008-12-07 03:53:39.401 342 17487.55 59.14 53871.89 88888.00 2008-12-07 03:53:39.901 342 17487.61 59.06 53871.85 88888.00 2008-12-07 03:53:40.401 342 17487.63 58.95 53871.90 88888.00 2008-12-07 03:53:40.901 342 17487.53 58.88 53871.83 88888.00 2008-12-07 03:53:41.401 342 17487.56 58.83 53871.90 88888.00 2008-12-07 03:53:41.901 342 17487.47 58.76 53871.99 88888.00 2008-12-07 03:53:42.401 342 17487.52 58.65 53872.00 88888.00 2008-12-07 03:53:42.901 342 17487.52 58.61 53871.93 88888.00 2008-12-07 03:53:43.401 342 17487.47 58.46 53871.87 88888.00 2008-12-07 03:53:43.901 342 17487.45 58.35 53871.98 88888.00 2008-12-07 03:53:44.401 342 17487.37 58.26 53872.00 88888.00 2008-12-07 03:53:44.901 342 17487.21 58.14 53872.10 88888.00 2008-12-07 03:53:45.401 342 17487.25 58.12 53872.09 88888.00 2008-12-07 03:53:45.901 342 17487.13 58.07 53872.09 88888.00 2008-12-07 03:53:46.401 342 17487.07 58.05 53872.21 88888.00 2008-12-07 03:53:46.901 342 17487.00 57.99 53872.23 88888.00 2008-12-07 03:53:47.401 342 17486.93 57.97 53872.13 88888.00 2008-12-07 03:53:47.901 342 17486.84 57.87 53872.09 88888.00 2008-12-07 03:53:48.401 342 17486.75 57.81 53872.18 88888.00 2008-12-07 03:53:48.901 342 17486.72 57.81 53872.30 88888.00 2008-12-07 03:53:49.401 342 17486.62 57.85 53872.38 88888.00 2008-12-07 03:53:49.901 342 17486.53 57.80 53872.42 88888.00 2008-12-07 03:53:50.401 342 17486.34 57.76 53872.42 88888.00 2008-12-07 03:53:50.901 342 17486.25 57.83 53872.42 88888.00 2008-12-07 03:53:51.401 342 17486.17 57.90 53872.40 88888.00 2008-12-07 03:53:51.901 342 17486.11 57.94 53872.39 88888.00 2008-12-07 03:53:52.401 342 17485.97 57.99 53872.38 88888.00 2008-12-07 03:53:52.901 342 17485.87 58.09 53872.47 88888.00 2008-12-07 03:53:53.401 342 17485.86 58.18 53872.52 88888.00 2008-12-07 03:53:53.901 342 17485.83 58.22 53872.52 88888.00 2008-12-07 03:53:54.401 342 17485.82 58.29 53872.54 88888.00 2008-12-07 03:53:54.901 342 17485.91 58.36 53872.55 88888.00 2008-12-07 03:53:55.401 342 17485.94 58.47 53872.46 88888.00 2008-12-07 03:53:55.901 342 17485.92 58.53 53872.50 88888.00 2008-12-07 03:53:56.401 342 17485.97 58.61 53872.44 88888.00 2008-12-07 03:53:56.901 342 17485.91 58.67 53872.45 88888.00 2008-12-07 03:53:57.401 342 17485.96 58.74 53872.41 88888.00 2008-12-07 03:53:57.901 342 17486.03 58.78 53872.53 88888.00 2008-12-07 03:53:58.401 342 17486.05 58.90 53872.47 88888.00 2008-12-07 03:53:58.901 342 17486.03 59.01 53872.36 88888.00 2008-12-07 03:53:59.401 342 17486.14 59.18 53872.33 88888.00 2008-12-07 03:53:59.901 342 17486.20 59.34 53872.39 88888.00 2008-12-07 03:54:00.401 342 17486.21 59.45 53872.30 88888.00 2008-12-07 03:54:00.901 342 17486.29 59.63 53872.26 88888.00 2008-12-07 03:54:01.401 342 17486.40 59.72 53872.26 88888.00 2008-12-07 03:54:01.901 342 17486.50 59.88 53872.09 88888.00 2008-12-07 03:54:02.401 342 17486.63 60.04 53871.98 88888.00 2008-12-07 03:54:02.901 342 17486.76 60.17 53872.04 88888.00 2008-12-07 03:54:03.401 342 17486.82 60.29 53872.10 88888.00 2008-12-07 03:54:03.901 342 17486.99 60.44 53872.07 88888.00 2008-12-07 03:54:04.401 342 17487.20 60.59 53871.99 88888.00 2008-12-07 03:54:04.901 342 17487.43 60.69 53872.00 88888.00 2008-12-07 03:54:05.401 342 17487.72 60.86 53871.95 88888.00 2008-12-07 03:54:05.901 342 17487.94 61.05 53871.78 88888.00 2008-12-07 03:54:06.401 342 17488.18 61.21 53871.70 88888.00 2008-12-07 03:54:06.901 342 17488.43 61.34 53871.70 88888.00 2008-12-07 03:54:07.401 342 17488.59 61.41 53871.73 88888.00 2008-12-07 03:54:07.901 342 17488.84 61.50 53871.76 88888.00 2008-12-07 03:54:08.401 342 17489.14 61.57 53871.73 88888.00 2008-12-07 03:54:08.901 342 17489.45 61.77 53871.62 88888.00 2008-12-07 03:54:09.401 342 17489.69 61.94 53871.56 88888.00 2008-12-07 03:54:09.901 342 17489.91 61.95 53871.50 88888.00 2008-12-07 03:54:10.401 342 17490.18 62.02 53871.39 88888.00 2008-12-07 03:54:10.901 342 17490.46 62.07 53871.28 88888.00 2008-12-07 03:54:11.401 342 17490.70 62.09 53871.22 88888.00 2008-12-07 03:54:11.901 342 17491.04 62.10 53871.08 88888.00 2008-12-07 03:54:12.401 342 17491.34 62.15 53871.09 88888.00 2008-12-07 03:54:12.901 342 17491.45 62.15 53871.03 88888.00 2008-12-07 03:54:13.401 342 17491.69 62.14 53870.98 88888.00 2008-12-07 03:54:13.901 342 17491.79 62.14 53871.06 88888.00 2008-12-07 03:54:14.401 342 17492.09 62.06 53871.05 88888.00 2008-12-07 03:54:14.901 342 17492.36 61.91 53871.03 88888.00 2008-12-07 03:54:15.401 342 17492.50 61.89 53870.95 88888.00 2008-12-07 03:54:15.901 342 17492.62 61.86 53871.01 88888.00 2008-12-07 03:54:16.401 342 17492.77 61.77 53871.03 88888.00 2008-12-07 03:54:16.901 342 17493.03 61.67 53871.03 88888.00 2008-12-07 03:54:17.401 342 17493.27 61.69 53871.07 88888.00 2008-12-07 03:54:17.901 342 17493.32 61.52 53871.05 88888.00 2008-12-07 03:54:18.401 342 17493.45 61.40 53870.90 88888.00 2008-12-07 03:54:18.901 342 17493.54 61.32 53870.85 88888.00 2008-12-07 03:54:19.401 342 17493.62 61.36 53870.95 88888.00 2008-12-07 03:54:19.901 342 17493.63 61.30 53871.05 88888.00 2008-12-07 03:54:20.401 342 17493.70 61.21 53871.10 88888.00 2008-12-07 03:54:20.901 342 17493.84 61.12 53871.22 88888.00 2008-12-07 03:54:21.401 342 17493.86 61.03 53871.30 88888.00 2008-12-07 03:54:21.901 342 17493.86 60.98 53871.19 88888.00 2008-12-07 03:54:22.401 342 17493.87 60.92 53871.28 88888.00 2008-12-07 03:54:22.901 342 17493.82 60.85 53871.26 88888.00 2008-12-07 03:54:23.401 342 17493.84 60.78 53871.28 88888.00 2008-12-07 03:54:23.901 342 17493.88 60.71 53871.29 88888.00 2008-12-07 03:54:24.401 342 17493.87 60.67 53871.40 88888.00 2008-12-07 03:54:24.901 342 17493.74 60.59 53871.55 88888.00 2008-12-07 03:54:25.401 342 17493.67 60.52 53871.62 88888.00 2008-12-07 03:54:25.901 342 17493.78 60.50 53871.60 88888.00 2008-12-07 03:54:26.401 342 17493.68 60.39 53871.61 88888.00 2008-12-07 03:54:26.901 342 17493.52 60.38 53871.62 88888.00 2008-12-07 03:54:27.401 342 17493.46 60.31 53871.63 88888.00 2008-12-07 03:54:27.901 342 17493.37 60.33 53871.68 88888.00 2008-12-07 03:54:28.401 342 17493.24 60.31 53871.67 88888.00 2008-12-07 03:54:28.901 342 17493.11 60.31 53871.72 88888.00 2008-12-07 03:54:29.401 342 17493.02 60.31 53871.76 88888.00 2008-12-07 03:54:29.901 342 17493.06 60.32 53871.81 88888.00 2008-12-07 03:54:30.401 342 17492.78 60.28 53871.87 88888.00 2008-12-07 03:54:30.901 342 17492.60 60.24 53871.89 88888.00 2008-12-07 03:54:31.401 342 17492.54 60.24 53871.88 88888.00 2008-12-07 03:54:31.901 342 17492.50 60.28 53871.90 88888.00 2008-12-07 03:54:32.401 342 17492.35 60.32 53871.98 88888.00 2008-12-07 03:54:32.901 342 17492.22 60.40 53872.00 88888.00 2008-12-07 03:54:33.401 342 17492.21 60.43 53872.02 88888.00 2008-12-07 03:54:33.901 342 17492.20 60.49 53872.00 88888.00 2008-12-07 03:54:34.401 342 17492.13 60.50 53872.02 88888.00 2008-12-07 03:54:34.901 342 17491.98 60.50 53872.01 88888.00 2008-12-07 03:54:35.401 342 17491.90 60.56 53872.01 88888.00 2008-12-07 03:54:35.901 342 17491.90 60.53 53871.99 88888.00 2008-12-07 03:54:36.401 342 17491.96 60.57 53872.04 88888.00 2008-12-07 03:54:36.901 342 17492.05 60.60 53872.12 88888.00 2008-12-07 03:54:37.401 342 17491.93 60.60 53872.09 88888.00 2008-12-07 03:54:37.901 342 17491.94 60.67 53872.06 88888.00 2008-12-07 03:54:38.401 342 17491.98 60.67 53872.05 88888.00 2008-12-07 03:54:38.901 342 17492.01 60.66 53872.07 88888.00 2008-12-07 03:54:39.401 342 17492.02 60.66 53872.11 88888.00 2008-12-07 03:54:39.901 342 17491.99 60.69 53872.16 88888.00 2008-12-07 03:54:40.401 342 17492.05 60.69 53872.17 88888.00 2008-12-07 03:54:40.901 342 17492.09 60.67 53872.22 88888.00 2008-12-07 03:54:41.401 342 17492.13 60.71 53872.12 88888.00 2008-12-07 03:54:41.901 342 17492.17 60.74 53872.06 88888.00 2008-12-07 03:54:42.401 342 17492.14 60.77 53872.06 88888.00 2008-12-07 03:54:42.901 342 17492.24 60.79 53872.06 88888.00 2008-12-07 03:54:43.401 342 17492.24 60.79 53872.07 88888.00 2008-12-07 03:54:43.901 342 17492.26 60.82 53872.09 88888.00 2008-12-07 03:54:44.401 342 17492.34 60.82 53872.15 88888.00 2008-12-07 03:54:44.901 342 17492.45 60.83 53872.13 88888.00 2008-12-07 03:54:45.401 342 17492.63 60.81 53872.13 88888.00 2008-12-07 03:54:45.901 342 17492.84 60.86 53872.16 88888.00 2008-12-07 03:54:46.401 342 17492.85 60.83 53872.22 88888.00 2008-12-07 03:54:46.901 342 17492.83 60.81 53872.13 88888.00 2008-12-07 03:54:47.401 342 17492.84 60.82 53872.15 88888.00 2008-12-07 03:54:47.901 342 17492.88 60.89 53872.22 88888.00 2008-12-07 03:54:48.401 342 17492.93 60.90 53872.15 88888.00 2008-12-07 03:54:48.901 342 17492.95 60.93 53872.11 88888.00 2008-12-07 03:54:49.401 342 17492.95 60.93 53872.06 88888.00 2008-12-07 03:54:49.901 342 17493.11 60.92 53872.13 88888.00 2008-12-07 03:54:50.401 342 17493.12 60.92 53872.09 88888.00 2008-12-07 03:54:50.901 342 17493.07 60.97 53872.12 88888.00 2008-12-07 03:54:51.401 342 17493.08 61.00 53872.13 88888.00 2008-12-07 03:54:51.901 342 17493.03 61.03 53872.11 88888.00 2008-12-07 03:54:52.401 342 17493.00 61.01 53872.05 88888.00 2008-12-07 03:54:52.901 342 17493.01 61.10 53872.15 88888.00 2008-12-07 03:54:53.401 342 17493.02 61.13 53872.18 88888.00 2008-12-07 03:54:53.901 342 17493.04 61.16 53872.22 88888.00 2008-12-07 03:54:54.401 342 17492.98 61.22 53872.28 88888.00 2008-12-07 03:54:54.901 342 17492.98 61.27 53872.38 88888.00 2008-12-07 03:54:55.401 342 17493.02 61.34 53872.34 88888.00 2008-12-07 03:54:55.901 342 17492.94 61.46 53872.35 88888.00 2008-12-07 03:54:56.401 342 17492.82 61.49 53872.33 88888.00 2008-12-07 03:54:56.901 342 17492.86 61.54 53872.40 88888.00 2008-12-07 03:54:57.401 342 17492.76 61.65 53872.46 88888.00 2008-12-07 03:54:57.901 342 17492.78 61.68 53872.51 88888.00 2008-12-07 03:54:58.401 342 17492.72 61.73 53872.51 88888.00 2008-12-07 03:54:58.901 342 17492.64 61.79 53872.61 88888.00 2008-12-07 03:54:59.401 342 17492.65 61.91 53872.65 88888.00 2008-12-07 03:54:59.901 342 17492.60 61.97 53872.62 88888.00 2008-12-07 03:55:00.401 342 17492.49 61.99 53872.72 88888.00 2008-12-07 03:55:00.901 342 17492.37 62.06 53872.65 88888.00 2008-12-07 03:55:01.401 342 17492.26 62.16 53872.68 88888.00 2008-12-07 03:55:01.901 342 17492.17 62.24 53872.75 88888.00 2008-12-07 03:55:02.401 342 17492.06 62.35 53872.77 88888.00 2008-12-07 03:55:02.901 342 17492.04 62.42 53872.80 88888.00 2008-12-07 03:55:03.401 342 17492.04 62.54 53872.79 88888.00 2008-12-07 03:55:03.901 342 17492.00 62.62 53872.85 88888.00 2008-12-07 03:55:04.401 342 17491.94 62.74 53872.84 88888.00 2008-12-07 03:55:04.901 342 17491.80 62.86 53872.87 88888.00 2008-12-07 03:55:05.401 342 17491.71 62.98 53872.91 88888.00 2008-12-07 03:55:05.901 342 17491.58 63.07 53872.97 88888.00 2008-12-07 03:55:06.401 342 17491.47 63.25 53872.92 88888.00 2008-12-07 03:55:06.901 342 17491.41 63.37 53872.91 88888.00 2008-12-07 03:55:07.401 342 17491.24 63.45 53873.00 88888.00 2008-12-07 03:55:07.901 342 17491.17 63.55 53872.98 88888.00 2008-12-07 03:55:08.401 342 17491.10 63.63 53873.00 88888.00 2008-12-07 03:55:08.901 342 17491.00 63.71 53873.07 88888.00 2008-12-07 03:55:09.401 342 17491.03 63.86 53873.14 88888.00 2008-12-07 03:55:09.901 342 17491.02 63.98 53873.14 88888.00 2008-12-07 03:55:10.401 342 17490.96 64.08 53873.12 88888.00 2008-12-07 03:55:10.901 342 17490.91 64.18 53873.20 88888.00 2008-12-07 03:55:11.401 342 17490.78 64.32 53873.13 88888.00 2008-12-07 03:55:11.901 342 17490.76 64.43 53873.01 88888.00 2008-12-07 03:55:12.401 342 17490.76 64.58 53873.01 88888.00 2008-12-07 03:55:12.901 342 17490.70 64.68 53873.03 88888.00 2008-12-07 03:55:13.401 342 17490.66 64.78 53873.02 88888.00 2008-12-07 03:55:13.901 342 17490.61 64.89 53872.92 88888.00 2008-12-07 03:55:14.401 342 17490.59 64.95 53872.99 88888.00 2008-12-07 03:55:14.901 342 17490.55 65.00 53873.00 88888.00 2008-12-07 03:55:15.401 342 17490.46 65.07 53872.94 88888.00 2008-12-07 03:55:15.901 342 17490.50 65.24 53872.99 88888.00 2008-12-07 03:55:16.401 342 17490.52 65.24 53872.98 88888.00 2008-12-07 03:55:16.901 342 17490.55 65.32 53872.86 88888.00 2008-12-07 03:55:17.401 342 17490.62 65.39 53872.90 88888.00 2008-12-07 03:55:17.901 342 17490.55 65.40 53872.97 88888.00 2008-12-07 03:55:18.401 342 17490.49 65.50 53872.99 88888.00 2008-12-07 03:55:18.901 342 17490.51 65.50 53872.90 88888.00 2008-12-07 03:55:19.401 342 17490.52 65.61 53872.91 88888.00 2008-12-07 03:55:19.901 342 17490.57 65.69 53872.91 88888.00 2008-12-07 03:55:20.401 342 17490.58 65.76 53872.84 88888.00 2008-12-07 03:55:20.901 342 17490.61 65.86 53872.79 88888.00 2008-12-07 03:55:21.401 342 17490.59 65.89 53872.78 88888.00 2008-12-07 03:55:21.901 342 17490.61 65.94 53872.84 88888.00 2008-12-07 03:55:22.401 342 17490.58 66.02 53872.87 88888.00 2008-12-07 03:55:22.901 342 17490.56 66.07 53872.90 88888.00 2008-12-07 03:55:23.401 342 17490.59 66.10 53872.97 88888.00 2008-12-07 03:55:23.901 342 17490.57 66.09 53873.01 88888.00 2008-12-07 03:55:24.401 342 17490.52 66.15 53872.96 88888.00 2008-12-07 03:55:24.901 342 17490.45 66.24 53872.82 88888.00 2008-12-07 03:55:25.401 342 17490.52 66.36 53872.72 88888.00 2008-12-07 03:55:25.901 342 17490.58 66.41 53872.71 88888.00 2008-12-07 03:55:26.401 342 17490.48 66.38 53872.83 88888.00 2008-12-07 03:55:26.901 342 17490.52 66.47 53872.91 88888.00 2008-12-07 03:55:27.401 342 17490.56 66.48 53872.98 88888.00 2008-12-07 03:55:27.901 342 17490.53 66.47 53872.99 88888.00 2008-12-07 03:55:28.401 342 17490.53 66.53 53873.07 88888.00 2008-12-07 03:55:28.901 342 17490.61 66.71 53873.11 88888.00 2008-12-07 03:55:29.401 342 17490.55 66.74 53873.08 88888.00 2008-12-07 03:55:29.901 342 17490.51 66.78 53873.09 88888.00 2008-12-07 03:55:30.401 342 17490.47 66.81 53872.99 88888.00 2008-12-07 03:55:30.901 342 17490.41 66.87 53872.91 88888.00 2008-12-07 03:55:31.401 342 17490.46 66.88 53872.94 88888.00 2008-12-07 03:55:31.901 342 17490.48 66.92 53873.07 88888.00 2008-12-07 03:55:32.401 342 17490.46 66.92 53873.05 88888.00 2008-12-07 03:55:32.901 342 17490.43 66.96 53872.95 88888.00 2008-12-07 03:55:33.401 342 17490.46 67.04 53873.05 88888.00 2008-12-07 03:55:33.901 342 17490.60 67.10 53873.09 88888.00 2008-12-07 03:55:34.401 342 17490.60 67.16 53873.09 88888.00 2008-12-07 03:55:34.901 342 17490.62 67.25 53873.01 88888.00 2008-12-07 03:55:35.401 342 17490.59 67.34 53873.07 88888.00 2008-12-07 03:55:35.901 342 17490.57 67.43 53873.16 88888.00 2008-12-07 03:55:36.401 342 17490.60 67.50 53873.25 88888.00 2008-12-07 03:55:36.901 342 17490.57 67.55 53873.17 88888.00 2008-12-07 03:55:37.401 342 17490.48 67.61 53873.10 88888.00 2008-12-07 03:55:37.901 342 17490.53 67.70 53873.10 88888.00 2008-12-07 03:55:38.401 342 17490.61 67.76 53873.06 88888.00 2008-12-07 03:55:38.901 342 17490.64 67.90 53873.11 88888.00 2008-12-07 03:55:39.401 342 17490.64 67.99 53873.19 88888.00 2008-12-07 03:55:39.901 342 17490.63 68.04 53873.19 88888.00 2008-12-07 03:55:40.401 342 17490.61 68.18 53873.22 88888.00 2008-12-07 03:55:40.901 342 17490.77 68.27 53873.22 88888.00 2008-12-07 03:55:41.401 342 17490.74 68.29 53873.23 88888.00 2008-12-07 03:55:41.901 342 17490.70 68.35 53873.25 88888.00 2008-12-07 03:55:42.401 342 17490.69 68.48 53873.23 88888.00 2008-12-07 03:55:42.901 342 17490.74 68.58 53873.24 88888.00 2008-12-07 03:55:43.401 342 17490.81 68.67 53873.32 88888.00 2008-12-07 03:55:43.901 342 17490.84 68.73 53873.34 88888.00 2008-12-07 03:55:44.401 342 17490.82 68.85 53873.32 88888.00 2008-12-07 03:55:44.901 342 17490.88 68.83 53873.27 88888.00 2008-12-07 03:55:45.401 342 17490.91 68.92 53873.25 88888.00 2008-12-07 03:55:45.901 342 17490.92 69.02 53873.24 88888.00 2008-12-07 03:55:46.401 342 17490.93 69.16 53873.28 88888.00 2008-12-07 03:55:46.901 342 17490.94 69.19 53873.32 88888.00 2008-12-07 03:55:47.401 342 17490.90 69.27 53873.32 88888.00 2008-12-07 03:55:47.901 342 17490.88 69.32 53873.38 88888.00 2008-12-07 03:55:48.401 342 17490.83 69.44 53873.32 88888.00 2008-12-07 03:55:48.901 342 17490.96 69.50 53873.13 88888.00 2008-12-07 03:55:49.401 342 17491.01 69.59 53873.19 88888.00 2008-12-07 03:55:49.901 342 17491.02 69.71 53873.23 88888.00 2008-12-07 03:55:50.401 342 17491.00 69.74 53873.34 88888.00 2008-12-07 03:55:50.901 342 17491.02 69.78 53873.36 88888.00 2008-12-07 03:55:51.401 342 17491.08 69.86 53873.29 88888.00 2008-12-07 03:55:51.901 342 17491.05 69.89 53873.21 88888.00 2008-12-07 03:55:52.401 342 17491.04 69.93 53873.32 88888.00 2008-12-07 03:55:52.901 342 17491.13 69.98 53873.36 88888.00 2008-12-07 03:55:53.401 342 17491.12 70.00 53873.28 88888.00 2008-12-07 03:55:53.901 342 17491.14 70.12 53873.25 88888.00 2008-12-07 03:55:54.401 342 17491.22 70.09 53873.30 88888.00 2008-12-07 03:55:54.901 342 17491.24 70.14 53873.35 88888.00 2008-12-07 03:55:55.401 342 17491.24 70.24 53873.33 88888.00 2008-12-07 03:55:55.901 342 17491.24 70.33 53873.25 88888.00 2008-12-07 03:55:56.401 342 17491.22 70.36 53873.28 88888.00 2008-12-07 03:55:56.901 342 17491.24 70.42 53873.29 88888.00 2008-12-07 03:55:57.401 342 17491.28 70.39 53873.29 88888.00 2008-12-07 03:55:57.901 342 17491.22 70.42 53873.22 88888.00 2008-12-07 03:55:58.401 342 17491.15 70.47 53873.19 88888.00 2008-12-07 03:55:58.901 342 17491.15 70.56 53873.18 88888.00 2008-12-07 03:55:59.401 342 17491.17 70.53 53873.21 88888.00 2008-12-07 03:55:59.901 342 17491.28 70.56 53873.30 88888.00 2008-12-07 03:56:00.401 342 17491.23 70.59 53873.33 88888.00 2008-12-07 03:56:00.901 342 17491.21 70.62 53873.33 88888.00 2008-12-07 03:56:01.401 342 17491.24 70.65 53873.35 88888.00 2008-12-07 03:56:01.901 342 17491.28 70.65 53873.34 88888.00 2008-12-07 03:56:02.401 342 17491.23 70.68 53873.39 88888.00 2008-12-07 03:56:02.901 342 17491.23 70.79 53873.40 88888.00 2008-12-07 03:56:03.401 342 17491.18 70.81 53873.36 88888.00 2008-12-07 03:56:03.901 342 17491.14 70.90 53873.32 88888.00 2008-12-07 03:56:04.401 342 17491.23 70.93 53873.28 88888.00 2008-12-07 03:56:04.901 342 17491.19 70.91 53873.23 88888.00 2008-12-07 03:56:05.401 342 17491.17 70.94 53873.21 88888.00 2008-12-07 03:56:05.901 342 17491.14 71.04 53873.20 88888.00 2008-12-07 03:56:06.398 342 17491.13 71.10 53873.28 88888.00 2008-12-07 03:56:06.908 342 17491.14 71.15 53873.43 88888.00 2008-12-07 03:56:07.408 342 17491.14 71.14 53873.34 88888.00 2008-12-07 03:56:07.908 342 17491.23 71.16 53873.35 88888.00 2008-12-07 03:56:08.408 342 17491.38 71.15 53873.27 88888.00 2008-12-07 03:56:08.908 342 17491.31 71.15 53873.28 88888.00 2008-12-07 03:56:09.408 342 17491.33 71.22 53873.25 88888.00 2008-12-07 03:56:09.908 342 17491.32 71.23 53873.22 88888.00 2008-12-07 03:56:10.408 342 17491.38 71.24 53873.23 88888.00 2008-12-07 03:56:10.908 342 17491.47 71.24 53873.28 88888.00 2008-12-07 03:56:11.408 342 17491.59 71.21 53873.36 88888.00 2008-12-07 03:56:11.908 342 17491.70 71.25 53873.34 88888.00 2008-12-07 03:56:12.408 342 17491.71 71.26 53873.29 88888.00 2008-12-07 03:56:12.908 342 17491.68 71.35 53873.16 88888.00 2008-12-07 03:56:13.408 342 17491.64 71.32 53873.13 88888.00 2008-12-07 03:56:13.908 342 17491.79 71.30 53873.21 88888.00 2008-12-07 03:56:14.408 342 17491.90 71.23 53873.18 88888.00 2008-12-07 03:56:14.908 342 17491.88 71.27 53873.21 88888.00 2008-12-07 03:56:15.408 342 17491.91 71.22 53873.24 88888.00 2008-12-07 03:56:15.908 342 17491.88 71.21 53873.18 88888.00 2008-12-07 03:56:16.408 342 17491.91 71.18 53873.14 88888.00 2008-12-07 03:56:16.908 342 17492.00 71.20 53873.24 88888.00 2008-12-07 03:56:17.408 342 17491.98 71.20 53873.32 88888.00 2008-12-07 03:56:17.908 342 17492.02 71.08 53873.27 88888.00 2008-12-07 03:56:18.408 342 17492.09 71.14 53873.21 88888.00 2008-12-07 03:56:18.908 342 17492.05 71.13 53873.24 88888.00 2008-12-07 03:56:19.408 342 17492.04 71.07 53873.23 88888.00 2008-12-07 03:56:19.908 342 17491.98 71.03 53873.21 88888.00 2008-12-07 03:56:20.408 342 17491.99 71.00 53873.21 88888.00 2008-12-07 03:56:20.908 342 17492.01 71.00 53873.19 88888.00 2008-12-07 03:56:21.408 342 17492.07 71.02 53873.24 88888.00 2008-12-07 03:56:21.908 342 17492.09 71.03 53873.20 88888.00 2008-12-07 03:56:22.408 342 17492.07 71.07 53873.19 88888.00 2008-12-07 03:56:22.908 342 17492.03 71.08 53873.21 88888.00 2008-12-07 03:56:23.408 342 17492.02 71.06 53873.27 88888.00 2008-12-07 03:56:23.908 342 17492.02 71.04 53873.25 88888.00 2008-12-07 03:56:24.408 342 17492.10 71.02 53873.24 88888.00 2008-12-07 03:56:24.908 342 17492.13 70.95 53873.30 88888.00 2008-12-07 03:56:25.408 342 17492.17 70.93 53873.32 88888.00 2008-12-07 03:56:25.908 342 17492.27 70.98 53873.39 88888.00 2008-12-07 03:56:26.408 342 17492.21 70.98 53873.34 88888.00 2008-12-07 03:56:26.908 342 17492.13 70.95 53873.34 88888.00 2008-12-07 03:56:27.408 342 17492.16 70.88 53873.20 88888.00 2008-12-07 03:56:27.908 342 17492.25 70.84 53873.23 88888.00 2008-12-07 03:56:28.408 342 17492.25 70.78 53873.20 88888.00 2008-12-07 03:56:28.908 342 17492.16 70.76 53873.28 88888.00 2008-12-07 03:56:29.408 342 17492.17 70.81 53873.32 88888.00 2008-12-07 03:56:29.908 342 17492.15 70.79 53873.31 88888.00 2008-12-07 03:56:30.408 342 17492.09 70.74 53873.31 88888.00 2008-12-07 03:56:30.908 342 17492.04 70.72 53873.29 88888.00 2008-12-07 03:56:31.408 342 17492.10 70.67 53873.28 88888.00 2008-12-07 03:56:31.908 342 17492.12 70.61 53873.21 88888.00 2008-12-07 03:56:32.408 342 17492.16 70.59 53873.07 88888.00 2008-12-07 03:56:32.908 342 17492.17 70.55 53873.06 88888.00 2008-12-07 03:56:33.408 342 17492.13 70.43 53873.10 88888.00 2008-12-07 03:56:33.908 342 17492.10 70.41 53873.13 88888.00 2008-12-07 03:56:34.408 342 17492.11 70.41 53873.13 88888.00 2008-12-07 03:56:34.908 342 17492.11 70.37 53873.27 88888.00 2008-12-07 03:56:35.408 342 17492.09 70.33 53873.28 88888.00 2008-12-07 03:56:35.908 342 17492.14 70.18 53873.23 88888.00 2008-12-07 03:56:36.408 342 17492.09 70.14 53873.23 88888.00 2008-12-07 03:56:36.908 342 17491.94 70.16 53873.17 88888.00 2008-12-07 03:56:37.408 342 17491.95 70.13 53873.18 88888.00 2008-12-07 03:56:37.908 342 17492.06 70.14 53873.24 88888.00 2008-12-07 03:56:38.408 342 17492.10 70.06 53873.31 88888.00 2008-12-07 03:56:38.908 342 17492.06 69.99 53873.32 88888.00 2008-12-07 03:56:39.408 342 17492.00 69.97 53873.32 88888.00 2008-12-07 03:56:39.908 342 17492.02 69.94 53873.36 88888.00 2008-12-07 03:56:40.408 342 17492.06 69.95 53873.31 88888.00 2008-12-07 03:56:40.908 342 17492.11 69.88 53873.33 88888.00 2008-12-07 03:56:41.408 342 17492.11 69.79 53873.39 88888.00 2008-12-07 03:56:41.908 342 17492.11 69.80 53873.34 88888.00 2008-12-07 03:56:42.408 342 17492.23 69.75 53873.33 88888.00 2008-12-07 03:56:42.908 342 17492.24 69.70 53873.27 88888.00 2008-12-07 03:56:43.408 342 17492.30 69.55 53873.25 88888.00 2008-12-07 03:56:43.908 342 17492.30 69.44 53873.27 88888.00 2008-12-07 03:56:44.408 342 17492.35 69.35 53873.28 88888.00 2008-12-07 03:56:44.908 342 17492.33 69.31 53873.31 88888.00 2008-12-07 03:56:45.408 342 17492.39 69.25 53873.38 88888.00 2008-12-07 03:56:45.908 342 17492.42 69.10 53873.35 88888.00 2008-12-07 03:56:46.408 342 17492.37 69.00 53873.41 88888.00 2008-12-07 03:56:46.908 342 17492.36 68.95 53873.39 88888.00 2008-12-07 03:56:47.408 342 17492.41 68.85 53873.32 88888.00 2008-12-07 03:56:47.908 342 17492.51 68.79 53873.31 88888.00 2008-12-07 03:56:48.408 342 17492.55 68.71 53873.32 88888.00 2008-12-07 03:56:48.908 342 17492.63 68.57 53873.27 88888.00 2008-12-07 03:56:49.408 342 17492.63 68.48 53873.33 88888.00 2008-12-07 03:56:49.908 342 17492.63 68.42 53873.35 88888.00 2008-12-07 03:56:50.408 342 17492.68 68.33 53873.30 88888.00 2008-12-07 03:56:50.908 342 17492.71 68.22 53873.22 88888.00 2008-12-07 03:56:51.408 342 17492.65 68.18 53873.25 88888.00 2008-12-07 03:56:51.908 342 17492.71 68.01 53873.14 88888.00 2008-12-07 03:56:52.408 342 17492.74 67.83 53873.10 88888.00 2008-12-07 03:56:52.908 342 17492.67 67.72 53873.16 88888.00 2008-12-07 03:56:53.408 342 17492.66 67.66 53873.22 88888.00 2008-12-07 03:56:53.908 342 17492.60 67.61 53873.21 88888.00 2008-12-07 03:56:54.408 342 17492.63 67.57 53873.17 88888.00 2008-12-07 03:56:54.908 342 17492.60 67.47 53873.23 88888.00 2008-12-07 03:56:55.408 342 17492.61 67.32 53873.18 88888.00 2008-12-07 03:56:55.908 342 17492.65 67.21 53873.22 88888.00 2008-12-07 03:56:56.408 342 17492.63 67.05 53873.18 88888.00 2008-12-07 03:56:56.908 342 17492.57 66.90 53873.13 88888.00 2008-12-07 03:56:57.408 342 17492.52 66.83 53873.22 88888.00 2008-12-07 03:56:57.908 342 17492.47 66.82 53873.24 88888.00 2008-12-07 03:56:58.408 342 17492.45 66.76 53873.25 88888.00 2008-12-07 03:56:58.908 342 17492.49 66.62 53873.21 88888.00 2008-12-07 03:56:59.408 342 17492.57 66.57 53873.28 88888.00 2008-12-07 03:56:59.908 342 17492.62 66.53 53873.30 88888.00 2008-12-07 03:57:00.408 342 17492.56 66.41 53873.38 88888.00 2008-12-07 03:57:00.908 342 17492.50 66.30 53873.42 88888.00 2008-12-07 03:57:01.408 342 17492.47 66.26 53873.40 88888.00 2008-12-07 03:57:01.908 342 17492.44 66.18 53873.44 88888.00 2008-12-07 03:57:02.408 342 17492.35 66.13 53873.32 88888.00 2008-12-07 03:57:02.908 342 17492.27 66.12 53873.23 88888.00 2008-12-07 03:57:03.408 342 17492.22 66.07 53873.29 88888.00 2008-12-07 03:57:03.908 342 17492.23 66.05 53873.23 88888.00 2008-12-07 03:57:04.408 342 17492.15 65.93 53873.27 88888.00 2008-12-07 03:57:04.908 342 17492.07 65.88 53873.36 88888.00 2008-12-07 03:57:05.408 342 17492.04 65.90 53873.31 88888.00 2008-12-07 03:57:05.908 342 17492.09 65.86 53873.24 88888.00 2008-12-07 03:57:06.408 342 17492.05 65.77 53873.33 88888.00 2008-12-07 03:57:06.908 342 17492.06 65.77 53873.44 88888.00 2008-12-07 03:57:07.408 342 17492.17 65.74 53873.39 88888.00 2008-12-07 03:57:07.908 342 17492.12 65.63 53873.38 88888.00 2008-12-07 03:57:08.408 342 17492.06 65.61 53873.43 88888.00 2008-12-07 03:57:08.908 342 17492.13 65.60 53873.40 88888.00 2008-12-07 03:57:09.408 342 17492.22 65.54 53873.33 88888.00 2008-12-07 03:57:09.908 342 17492.23 65.57 53873.36 88888.00 2008-12-07 03:57:10.408 342 17492.22 65.63 53873.39 88888.00 2008-12-07 03:57:10.908 342 17492.19 65.61 53873.33 88888.00 2008-12-07 03:57:11.408 342 17492.17 65.52 53873.27 88888.00 2008-12-07 03:57:11.908 342 17492.19 65.49 53873.23 88888.00 2008-12-07 03:57:12.408 342 17492.23 65.46 53873.36 88888.00 2008-12-07 03:57:12.908 342 17492.17 65.50 53873.40 88888.00 2008-12-07 03:57:13.408 342 17492.15 65.49 53873.39 88888.00 2008-12-07 03:57:13.908 342 17492.12 65.50 53873.46 88888.00 2008-12-07 03:57:14.408 342 17492.15 65.45 53873.45 88888.00 2008-12-07 03:57:14.908 342 17492.19 65.41 53873.35 88888.00 2008-12-07 03:57:15.408 342 17492.21 65.35 53873.31 88888.00 2008-12-07 03:57:15.908 342 17492.22 65.24 53873.25 88888.00 2008-12-07 03:57:16.408 342 17492.25 65.26 53873.24 88888.00 2008-12-07 03:57:16.908 342 17492.32 65.27 53873.28 88888.00 2008-12-07 03:57:17.408 342 17492.43 65.28 53873.28 88888.00 2008-12-07 03:57:17.908 342 17492.44 65.21 53873.33 88888.00 2008-12-07 03:57:18.408 342 17492.47 65.16 53873.39 88888.00 2008-12-07 03:57:18.908 342 17492.45 65.08 53873.41 88888.00 2008-12-07 03:57:19.408 342 17492.46 64.88 53873.39 88888.00 2008-12-07 03:57:19.908 342 17492.49 64.83 53873.31 88888.00 2008-12-07 03:57:20.408 342 17492.55 64.81 53873.25 88888.00 2008-12-07 03:57:20.908 342 17492.62 64.72 53873.30 88888.00 2008-12-07 03:57:21.408 342 17492.70 64.71 53873.27 88888.00 2008-12-07 03:57:21.908 342 17492.81 64.64 53873.27 88888.00 2008-12-07 03:57:22.408 342 17492.77 64.57 53873.24 88888.00 2008-12-07 03:57:22.908 342 17492.76 64.46 53873.33 88888.00 2008-12-07 03:57:23.408 342 17492.76 64.35 53873.34 88888.00 2008-12-07 03:57:23.908 342 17492.80 64.27 53873.30 88888.00 2008-12-07 03:57:24.408 342 17492.84 64.14 53873.27 88888.00 2008-12-07 03:57:24.908 342 17492.84 64.03 53873.21 88888.00 2008-12-07 03:57:25.408 342 17492.90 63.98 53873.28 88888.00 2008-12-07 03:57:25.908 342 17493.00 63.95 53873.29 88888.00 2008-12-07 03:57:26.408 342 17493.05 63.89 53873.31 88888.00 2008-12-07 03:57:26.908 342 17493.04 63.80 53873.34 88888.00 2008-12-07 03:57:27.408 342 17493.02 63.68 53873.34 88888.00 2008-12-07 03:57:27.908 342 17493.04 63.62 53873.32 88888.00 2008-12-07 03:57:28.408 342 17493.05 63.60 53873.36 88888.00 2008-12-07 03:57:28.908 342 17493.03 63.50 53873.42 88888.00 2008-12-07 03:57:29.408 342 17493.04 63.37 53873.43 88888.00 2008-12-07 03:57:29.908 342 17493.11 63.25 53873.43 88888.00 2008-12-07 03:57:30.408 342 17493.17 63.12 53873.43 88888.00 2008-12-07 03:57:30.908 342 17493.02 62.97 53873.47 88888.00 2008-12-07 03:57:31.408 342 17492.93 62.88 53873.51 88888.00 2008-12-07 03:57:31.908 342 17492.95 62.85 53873.45 88888.00 2008-12-07 03:57:32.408 342 17492.94 62.79 53873.31 88888.00 2008-12-07 03:57:32.908 342 17493.04 62.75 53873.25 88888.00 2008-12-07 03:57:33.408 342 17493.03 62.63 53873.19 88888.00 2008-12-07 03:57:33.908 342 17493.03 62.57 53873.23 88888.00 2008-12-07 03:57:34.408 342 17493.01 62.44 53873.27 88888.00 2008-12-07 03:57:34.908 342 17493.01 62.30 53873.23 88888.00 2008-12-07 03:57:35.408 342 17493.04 62.26 53873.28 88888.00 2008-12-07 03:57:35.908 342 17492.96 62.26 53873.39 88888.00 2008-12-07 03:57:36.408 342 17492.94 62.23 53873.33 88888.00 2008-12-07 03:57:36.908 342 17492.91 62.13 53873.33 88888.00 2008-12-07 03:57:37.408 342 17493.00 62.04 53873.25 88888.00 2008-12-07 03:57:37.908 342 17493.18 62.03 53873.13 88888.00 2008-12-07 03:57:38.408 342 17493.24 61.96 53873.14 88888.00 2008-12-07 03:57:38.908 342 17493.17 61.94 53873.20 88888.00 2008-12-07 03:57:39.408 342 17493.13 61.94 53873.23 88888.00 2008-12-07 03:57:39.908 342 17493.16 61.86 53873.24 88888.00 2008-12-07 03:57:40.408 342 17493.19 61.88 53873.10 88888.00 2008-12-07 03:57:40.908 342 17493.18 61.76 53873.14 88888.00 2008-12-07 03:57:41.408 342 17493.12 61.67 53873.21 88888.00 2008-12-07 03:57:41.908 342 17493.09 61.59 53873.36 88888.00 2008-12-07 03:57:42.408 342 17493.14 61.58 53873.27 88888.00 2008-12-07 03:57:42.908 342 17493.16 61.52 53873.18 88888.00 2008-12-07 03:57:43.408 342 17493.15 61.63 53873.10 88888.00 2008-12-07 03:57:43.908 342 17493.14 61.74 53873.18 88888.00 2008-12-07 03:57:44.408 342 17493.15 61.66 53873.14 88888.00 2008-12-07 03:57:44.908 342 17493.17 61.60 53873.10 88888.00 2008-12-07 03:57:45.408 342 17493.15 61.56 53873.16 88888.00 2008-12-07 03:57:45.908 342 17493.14 61.59 53873.18 88888.00 2008-12-07 03:57:46.408 342 17493.21 61.52 53873.12 88888.00 2008-12-07 03:57:46.908 342 17493.31 61.54 53873.11 88888.00 2008-12-07 03:57:47.408 342 17493.33 61.45 53873.24 88888.00 2008-12-07 03:57:47.908 342 17493.32 61.46 53873.25 88888.00 2008-12-07 03:57:48.408 342 17493.33 61.50 53873.28 88888.00 2008-12-07 03:57:48.908 342 17493.42 61.45 53873.25 88888.00 2008-12-07 03:57:49.408 342 17493.46 61.40 53873.19 88888.00 2008-12-07 03:57:49.908 342 17493.48 61.38 53873.09 88888.00 2008-12-07 03:57:50.408 342 17493.49 61.32 53873.06 88888.00 2008-12-07 03:57:50.908 342 17493.63 61.27 53873.06 88888.00 2008-12-07 03:57:51.408 342 17493.67 61.29 53873.01 88888.00 2008-12-07 03:57:51.908 342 17493.70 61.27 53873.01 88888.00 2008-12-07 03:57:52.408 342 17493.76 61.21 53873.01 88888.00 2008-12-07 03:57:52.908 342 17493.76 61.19 53873.08 88888.00 2008-12-07 03:57:53.408 342 17493.84 61.24 53873.08 88888.00 2008-12-07 03:57:53.908 342 17493.83 61.24 53873.05 88888.00 2008-12-07 03:57:54.408 342 17493.89 61.24 53873.08 88888.00 2008-12-07 03:57:54.908 342 17493.98 61.18 53873.12 88888.00 2008-12-07 03:57:55.408 342 17494.02 61.13 53873.17 88888.00 2008-12-07 03:57:55.908 342 17494.00 61.15 53873.14 88888.00 2008-12-07 03:57:56.408 342 17494.18 61.10 53873.14 88888.00 2008-12-07 03:57:56.908 342 17494.35 61.09 53873.11 88888.00 2008-12-07 03:57:57.408 342 17494.43 61.06 53873.02 88888.00 2008-12-07 03:57:57.908 342 17494.41 61.01 53873.02 88888.00 2008-12-07 03:57:58.408 342 17494.40 60.97 53873.05 88888.00 2008-12-07 03:57:58.908 342 17494.53 60.86 53873.02 88888.00 2008-12-07 03:57:59.408 342 17494.54 60.79 53873.03 88888.00 2008-12-07 03:57:59.908 342 17494.44 60.69 53872.95 88888.00 2008-12-07 03:58:00.408 342 17494.51 60.56 53872.89 88888.00 2008-12-07 03:58:00.908 342 17494.56 60.53 53872.95 88888.00 2008-12-07 03:58:01.408 342 17494.58 60.51 53872.96 88888.00 2008-12-07 03:58:01.908 342 17494.65 60.44 53872.92 88888.00 2008-12-07 03:58:02.408 342 17494.59 60.34 53872.86 88888.00 2008-12-07 03:58:02.908 342 17494.59 60.28 53872.97 88888.00 2008-12-07 03:58:03.408 342 17494.69 60.24 53873.07 88888.00 2008-12-07 03:58:03.908 342 17494.67 60.18 53873.02 88888.00 2008-12-07 03:58:04.408 342 17494.67 60.10 53872.89 88888.00 2008-12-07 03:58:04.908 342 17494.65 59.95 53872.90 88888.00 2008-12-07 03:58:05.408 342 17494.57 59.93 53872.98 88888.00 2008-12-07 03:58:05.908 342 17494.61 59.92 53872.95 88888.00 2008-12-07 03:58:06.408 342 17494.57 59.91 53872.91 88888.00 2008-12-07 03:58:06.908 342 17494.55 59.81 53872.99 88888.00 2008-12-07 03:58:07.408 342 17494.48 59.73 53872.97 88888.00 2008-12-07 03:58:07.908 342 17494.50 59.65 53872.89 88888.00 2008-12-07 03:58:08.408 342 17494.54 59.69 53873.00 88888.00 2008-12-07 03:58:08.908 342 17494.54 59.57 53873.06 88888.00 2008-12-07 03:58:09.408 342 17494.55 59.59 53873.02 88888.00 2008-12-07 03:58:09.908 342 17494.41 59.56 53873.03 88888.00 2008-12-07 03:58:10.408 342 17494.47 59.55 53873.03 88888.00 2008-12-07 03:58:10.908 342 17494.47 59.45 53873.11 88888.00 2008-12-07 03:58:11.408 342 17494.44 59.45 53873.16 88888.00 2008-12-07 03:58:11.908 342 17494.37 59.47 53873.11 88888.00 2008-12-07 03:58:12.408 342 17494.30 59.36 53873.12 88888.00 2008-12-07 03:58:12.908 342 17494.21 59.30 53873.17 88888.00 2008-12-07 03:58:13.408 342 17494.15 59.25 53873.23 88888.00 2008-12-07 03:58:13.908 342 17494.08 59.27 53873.22 88888.00 2008-12-07 03:58:14.408 342 17494.10 59.23 53873.12 88888.00 2008-12-07 03:58:14.908 342 17494.05 59.21 53873.14 88888.00 2008-12-07 03:58:15.408 342 17493.96 59.29 53873.18 88888.00 2008-12-07 03:58:15.908 342 17493.90 59.30 53873.24 88888.00 2008-12-07 03:58:16.408 342 17493.93 59.35 53873.28 88888.00 2008-12-07 03:58:16.908 342 17493.85 59.40 53873.35 88888.00 2008-12-07 03:58:17.408 342 17493.77 59.42 53873.36 88888.00 2008-12-07 03:58:17.908 342 17493.77 59.46 53873.35 88888.00 2008-12-07 03:58:18.408 342 17493.80 59.55 53873.36 88888.00 2008-12-07 03:58:18.908 342 17493.73 59.62 53873.36 88888.00 2008-12-07 03:58:19.408 342 17493.63 59.73 53873.42 88888.00 2008-12-07 03:58:19.908 342 17493.56 59.80 53873.44 88888.00 2008-12-07 03:58:20.408 342 17493.54 59.80 53873.38 88888.00 2008-12-07 03:58:20.908 342 17493.55 59.92 53873.36 88888.00 2008-12-07 03:58:21.408 342 17493.49 60.07 53873.48 88888.00 2008-12-07 03:58:21.908 342 17493.44 60.15 53873.53 88888.00 2008-12-07 03:58:22.408 342 17493.41 60.23 53873.53 88888.00 2008-12-07 03:58:22.908 342 17493.38 60.33 53873.51 88888.00 2008-12-07 03:58:23.408 342 17493.38 60.42 53873.45 88888.00 2008-12-07 03:58:23.908 342 17493.35 60.54 53873.39 88888.00 2008-12-07 03:58:24.408 342 17493.37 60.64 53873.36 88888.00 2008-12-07 03:58:24.908 342 17493.46 60.69 53873.39 88888.00 2008-12-07 03:58:25.408 342 17493.41 60.87 53873.34 88888.00 2008-12-07 03:58:25.908 342 17493.37 61.01 53873.25 88888.00 2008-12-07 03:58:26.408 342 17493.31 61.11 53873.24 88888.00 2008-12-07 03:58:26.908 342 17493.33 61.27 53873.35 88888.00 2008-12-07 03:58:27.408 342 17493.36 61.42 53873.41 88888.00 2008-12-07 03:58:27.908 342 17493.36 61.44 53873.48 88888.00 2008-12-07 03:58:28.408 342 17493.33 61.44 53873.45 88888.00 2008-12-07 03:58:28.908 342 17493.27 61.51 53873.43 88888.00 2008-12-07 03:58:29.408 342 17493.36 61.59 53873.45 88888.00 2008-12-07 03:58:29.908 342 17493.35 61.71 53873.45 88888.00 2008-12-07 03:58:30.408 342 17493.44 61.79 53873.47 88888.00 2008-12-07 03:58:30.908 342 17493.45 61.91 53873.52 88888.00 2008-12-07 03:58:31.408 342 17493.48 62.00 53873.47 88888.00 2008-12-07 03:58:31.908 342 17493.34 62.08 53873.41 88888.00 2008-12-07 03:58:32.408 342 17493.27 62.18 53873.33 88888.00 2008-12-07 03:58:32.908 342 17493.33 62.29 53873.38 88888.00 2008-12-07 03:58:33.408 342 17493.31 62.41 53873.43 88888.00 2008-12-07 03:58:33.908 342 17493.28 62.58 53873.42 88888.00 2008-12-07 03:58:34.408 342 17493.33 62.66 53873.45 88888.00 2008-12-07 03:58:34.908 342 17493.38 62.77 53873.42 88888.00 2008-12-07 03:58:35.408 342 17493.43 62.86 53873.50 88888.00 2008-12-07 03:58:35.908 342 17493.29 62.95 53873.52 88888.00 2008-12-07 03:58:36.408 342 17493.34 63.10 53873.39 88888.00 2008-12-07 03:58:36.908 342 17493.42 63.26 53873.34 88888.00 2008-12-07 03:58:37.408 342 17493.46 63.26 53873.34 88888.00 2008-12-07 03:58:37.908 342 17493.46 63.35 53873.45 88888.00 2008-12-07 03:58:38.408 342 17493.38 63.46 53873.42 88888.00 2008-12-07 03:58:38.908 342 17493.52 63.56 53873.41 88888.00 2008-12-07 03:58:39.408 342 17493.51 63.59 53873.39 88888.00 2008-12-07 03:58:39.908 342 17493.47 63.69 53873.41 88888.00 2008-12-07 03:58:40.408 342 17493.54 63.83 53873.46 88888.00 2008-12-07 03:58:40.908 342 17493.58 63.90 53873.46 88888.00 2008-12-07 03:58:41.408 342 17493.56 63.98 53873.41 88888.00 2008-12-07 03:58:41.908 342 17493.55 64.13 53873.40 88888.00 2008-12-07 03:58:42.408 342 17493.58 64.18 53873.44 88888.00 2008-12-07 03:58:42.908 342 17493.58 64.27 53873.34 88888.00 2008-12-07 03:58:43.408 342 17493.60 64.34 53873.31 88888.00 2008-12-07 03:58:43.908 342 17493.57 64.44 53873.36 88888.00 2008-12-07 03:58:44.408 342 17493.59 64.52 53873.40 88888.00 2008-12-07 03:58:44.908 342 17493.59 64.50 53873.42 88888.00 2008-12-07 03:58:45.408 342 17493.65 64.58 53873.47 88888.00 2008-12-07 03:58:45.908 342 17493.67 64.63 53873.44 88888.00 2008-12-07 03:58:46.408 342 17493.63 64.68 53873.40 88888.00 2008-12-07 03:58:46.908 342 17493.64 64.77 53873.45 88888.00 2008-12-07 03:58:47.408 342 17493.74 64.85 53873.43 88888.00 2008-12-07 03:58:47.908 342 17493.73 64.87 53873.43 88888.00 2008-12-07 03:58:48.408 342 17493.82 64.92 53873.45 88888.00 2008-12-07 03:58:48.908 342 17493.94 64.95 53873.41 88888.00 2008-12-07 03:58:49.408 342 17494.02 64.99 53873.50 88888.00 2008-12-07 03:58:49.908 342 17493.98 64.99 53873.51 88888.00 2008-12-07 03:58:50.408 342 17493.94 65.10 53873.45 88888.00 2008-12-07 03:58:50.908 342 17494.02 65.20 53873.52 88888.00 2008-12-07 03:58:51.408 342 17494.06 65.17 53873.54 88888.00 2008-12-07 03:58:51.908 342 17494.10 65.20 53873.50 88888.00 2008-12-07 03:58:52.408 342 17494.21 65.26 53873.47 88888.00 2008-12-07 03:58:52.908 342 17494.26 65.35 53873.47 88888.00 2008-12-07 03:58:53.408 342 17494.27 65.38 53873.44 88888.00 2008-12-07 03:58:53.908 342 17494.40 65.40 53873.45 88888.00 2008-12-07 03:58:54.408 342 17494.47 65.36 53873.36 88888.00 2008-12-07 03:58:54.908 342 17494.54 65.34 53873.31 88888.00 2008-12-07 03:58:55.408 342 17494.61 65.38 53873.38 88888.00 2008-12-07 03:58:55.908 342 17494.55 65.40 53873.45 88888.00 2008-12-07 03:58:56.408 342 17494.68 65.38 53873.46 88888.00 2008-12-07 03:58:56.908 342 17494.88 65.41 53873.52 88888.00 2008-12-07 03:58:57.408 342 17494.94 65.42 53873.52 88888.00 2008-12-07 03:58:57.908 342 17494.91 65.50 53873.42 88888.00 2008-12-07 03:58:58.408 342 17495.08 65.50 53873.30 88888.00 2008-12-07 03:58:58.908 342 17495.18 65.49 53873.22 88888.00 2008-12-07 03:58:59.408 342 17495.25 65.50 53873.28 88888.00 2008-12-07 03:58:59.908 342 17495.40 65.55 53873.38 88888.00 2008-12-07 03:59:00.408 342 17495.48 65.54 53873.40 88888.00 2008-12-07 03:59:00.908 342 17495.49 65.54 53873.34 88888.00 2008-12-07 03:59:01.408 342 17495.53 65.54 53873.30 88888.00 2008-12-07 03:59:01.908 342 17495.70 65.60 53873.38 88888.00 2008-12-07 03:59:02.408 342 17495.82 65.59 53873.36 88888.00 2008-12-07 03:59:02.908 342 17495.92 65.67 53873.34 88888.00 2008-12-07 03:59:03.408 342 17496.02 65.69 53873.33 88888.00 2008-12-07 03:59:03.908 342 17496.07 65.69 53873.40 88888.00 2008-12-07 03:59:04.408 342 17496.19 65.70 53873.45 88888.00 2008-12-07 03:59:04.908 342 17496.40 65.68 53873.35 88888.00 2008-12-07 03:59:05.408 342 17496.47 65.70 53873.34 88888.00 2008-12-07 03:59:05.908 342 17496.59 65.59 53873.27 88888.00 2008-12-07 03:59:06.405 342 17496.70 65.55 53873.24 88888.00 2008-12-07 03:59:06.905 342 17496.76 65.59 53873.27 88888.00 2008-12-07 03:59:07.405 342 17496.89 65.68 53873.28 88888.00 2008-12-07 03:59:07.905 342 17496.99 65.64 53873.27 88888.00 2008-12-07 03:59:08.405 342 17497.07 65.59 53873.19 88888.00 2008-12-07 03:59:08.905 342 17497.12 65.63 53873.18 88888.00 2008-12-07 03:59:09.405 342 17497.33 65.65 53873.13 88888.00 2008-12-07 03:59:09.905 342 17497.57 65.65 53873.14 88888.00 2008-12-07 03:59:10.405 342 17497.70 65.61 53873.20 88888.00 2008-12-07 03:59:10.905 342 17497.68 65.58 53873.23 88888.00 2008-12-07 03:59:11.405 342 17497.75 65.58 53873.17 88888.00 2008-12-07 03:59:11.905 342 17497.90 65.54 53873.22 88888.00 2008-12-07 03:59:12.405 342 17497.97 65.55 53873.27 88888.00 2008-12-07 03:59:12.905 342 17498.09 65.42 53873.22 88888.00 2008-12-07 03:59:13.405 342 17498.17 65.46 53873.21 88888.00 2008-12-07 03:59:13.905 342 17498.28 65.40 53873.19 88888.00 2008-12-07 03:59:14.405 342 17498.47 65.38 53873.19 88888.00 2008-12-07 03:59:14.905 342 17498.54 65.30 53873.21 88888.00 2008-12-07 03:59:15.405 342 17498.67 65.26 53873.19 88888.00 2008-12-07 03:59:15.905 342 17498.89 65.20 53873.08 88888.00 2008-12-07 03:59:16.405 342 17498.97 65.19 53873.09 88888.00 2008-12-07 03:59:16.905 342 17499.06 65.17 53873.08 88888.00 2008-12-07 03:59:17.405 342 17499.10 65.13 53873.13 88888.00 2008-12-07 03:59:17.905 342 17499.19 65.06 53873.20 88888.00 2008-12-07 03:59:18.405 342 17499.35 64.98 53873.12 88888.00 2008-12-07 03:59:18.905 342 17499.38 64.90 53873.11 88888.00 2008-12-07 03:59:19.405 342 17499.45 64.88 53873.18 88888.00 2008-12-07 03:59:19.905 342 17499.51 64.85 53873.17 88888.00 2008-12-07 03:59:20.405 342 17499.60 64.73 53873.02 88888.00 2008-12-07 03:59:20.905 342 17499.70 64.66 53873.02 88888.00 2008-12-07 03:59:21.405 342 17499.77 64.61 53873.13 88888.00 2008-12-07 03:59:21.905 342 17499.84 64.52 53873.05 88888.00 2008-12-07 03:59:22.405 342 17499.99 64.41 53873.09 88888.00 2008-12-07 03:59:22.905 342 17500.02 64.35 53873.06 88888.00 2008-12-07 03:59:23.405 342 17500.12 64.20 53873.02 88888.00 2008-12-07 03:59:23.905 342 17500.23 64.12 53873.12 88888.00 2008-12-07 03:59:24.405 342 17500.29 64.10 53873.14 88888.00 2008-12-07 03:59:24.905 342 17500.35 64.05 53873.18 88888.00 2008-12-07 03:59:25.405 342 17500.40 63.96 53873.22 88888.00 2008-12-07 03:59:25.905 342 17500.41 63.91 53873.22 88888.00 2008-12-07 03:59:26.405 342 17500.41 63.88 53873.10 88888.00 2008-12-07 03:59:26.905 342 17500.47 63.81 53873.07 88888.00 2008-12-07 03:59:27.405 342 17500.51 63.66 53873.09 88888.00 2008-12-07 03:59:27.905 342 17500.64 63.66 53873.24 88888.00 2008-12-07 03:59:28.405 342 17500.73 63.64 53873.34 88888.00 2008-12-07 03:59:28.905 342 17500.83 63.62 53873.34 88888.00 2008-12-07 03:59:29.405 342 17500.88 63.50 53873.30 88888.00 2008-12-07 03:59:29.905 342 17500.91 63.50 53873.30 88888.00 2008-12-07 03:59:30.405 342 17500.92 63.43 53873.32 88888.00 2008-12-07 03:59:30.905 342 17501.01 63.32 53873.34 88888.00 2008-12-07 03:59:31.405 342 17501.04 63.29 53873.35 88888.00 2008-12-07 03:59:31.905 342 17501.10 63.26 53873.35 88888.00 2008-12-07 03:59:32.405 342 17501.13 63.23 53873.28 88888.00 2008-12-07 03:59:32.905 342 17501.10 63.21 53873.23 88888.00 2008-12-07 03:59:33.405 342 17501.11 63.18 53873.19 88888.00 2008-12-07 03:59:33.905 342 17501.20 63.21 53873.38 88888.00 2008-12-07 03:59:34.405 342 17501.28 63.24 53873.44 88888.00 2008-12-07 03:59:34.905 342 17501.37 63.22 53873.46 88888.00 2008-12-07 03:59:35.405 342 17501.47 63.30 53873.43 88888.00 2008-12-07 03:59:35.905 342 17501.47 63.24 53873.41 88888.00 2008-12-07 03:59:36.405 342 17501.51 63.24 53873.44 88888.00 2008-12-07 03:59:36.905 342 17501.56 63.31 53873.42 88888.00 2008-12-07 03:59:37.405 342 17501.60 63.29 53873.40 88888.00 2008-12-07 03:59:37.905 342 17501.60 63.25 53873.31 88888.00 2008-12-07 03:59:38.405 342 17501.70 63.25 53873.30 88888.00 2008-12-07 03:59:38.905 342 17501.76 63.27 53873.33 88888.00 2008-12-07 03:59:39.405 342 17501.82 63.22 53873.31 88888.00 2008-12-07 03:59:39.905 342 17501.88 63.27 53873.32 88888.00 2008-12-07 03:59:40.405 342 17501.85 63.34 53873.29 88888.00 2008-12-07 03:59:40.905 342 17501.83 63.37 53873.28 88888.00 2008-12-07 03:59:41.405 342 17501.94 63.34 53873.22 88888.00 2008-12-07 03:59:41.905 342 17501.94 63.33 53873.14 88888.00 2008-12-07 03:59:42.405 342 17501.98 63.31 53873.25 88888.00 2008-12-07 03:59:42.905 342 17502.07 63.35 53873.32 88888.00 2008-12-07 03:59:43.405 342 17502.16 63.33 53873.38 88888.00 2008-12-07 03:59:43.905 342 17502.24 63.37 53873.44 88888.00 2008-12-07 03:59:44.405 342 17502.22 63.45 53873.48 88888.00 2008-12-07 03:59:44.905 342 17502.23 63.37 53873.41 88888.00 2008-12-07 03:59:45.405 342 17502.24 63.34 53873.36 88888.00 2008-12-07 03:59:45.905 342 17502.30 63.31 53873.35 88888.00 2008-12-07 03:59:46.405 342 17502.33 63.37 53873.40 88888.00 2008-12-07 03:59:46.905 342 17502.34 63.41 53873.35 88888.00 2008-12-07 03:59:47.405 342 17502.37 63.46 53873.35 88888.00 2008-12-07 03:59:47.905 342 17502.42 63.46 53873.47 88888.00 2008-12-07 03:59:48.405 342 17502.44 63.45 53873.54 88888.00 2008-12-07 03:59:48.905 342 17502.39 63.39 53873.54 88888.00 2008-12-07 03:59:49.405 342 17502.46 63.44 53873.47 88888.00 2008-12-07 03:59:49.905 342 17502.53 63.53 53873.46 88888.00 2008-12-07 03:59:50.405 342 17502.55 63.61 53873.46 88888.00 2008-12-07 03:59:50.905 342 17502.67 63.64 53873.54 88888.00 2008-12-07 03:59:51.405 342 17502.65 63.68 53873.53 88888.00 2008-12-07 03:59:51.905 342 17502.63 63.66 53873.44 88888.00 2008-12-07 03:59:52.405 342 17502.64 63.69 53873.41 88888.00 2008-12-07 03:59:52.905 342 17502.70 63.66 53873.53 88888.00 2008-12-07 03:59:53.405 342 17502.75 63.66 53873.54 88888.00 2008-12-07 03:59:53.905 342 17502.72 63.68 53873.58 88888.00 2008-12-07 03:59:54.405 342 17502.54 63.68 53873.54 88888.00 2008-12-07 03:59:54.905 342 17502.52 63.72 53873.61 88888.00 2008-12-07 03:59:55.405 342 17502.61 63.71 53873.63 88888.00 2008-12-07 03:59:55.905 342 17502.58 63.70 53873.67 88888.00 2008-12-07 03:59:56.405 342 17502.60 63.68 53873.83 88888.00 2008-12-07 03:59:56.905 342 17502.58 63.68 53873.89 88888.00 2008-12-07 03:59:57.405 342 17502.63 63.70 53873.80 88888.00 2008-12-07 03:59:57.905 342 17502.77 63.69 53873.76 88888.00 2008-12-07 03:59:58.405 342 17502.85 63.64 53873.73 88888.00 2008-12-07 03:59:58.905 342 17502.81 63.62 53873.75 88888.00 2008-12-07 03:59:59.405 342 17502.76 63.59 53873.87 88888.00 2008-12-07 03:59:59.905 342 17502.74 63.59 53873.96 88888.00 2008-12-07 04:00:00.405 342 17502.75 63.52 53873.91 88888.00 2008-12-07 04:00:00.905 342 17502.80 63.46 53873.81 88888.00 2008-12-07 04:00:01.405 342 17502.81 63.46 53873.79 88888.00 2008-12-07 04:00:01.905 342 17502.80 63.45 53873.73 88888.00 2008-12-07 04:00:02.405 342 17502.82 63.49 53873.84 88888.00 2008-12-07 04:00:02.905 342 17502.82 63.47 53873.90 88888.00 2008-12-07 04:00:03.405 342 17502.86 63.49 53873.89 88888.00 2008-12-07 04:00:03.905 342 17502.84 63.37 53873.78 88888.00 2008-12-07 04:00:04.405 342 17502.90 63.27 53873.90 88888.00 2008-12-07 04:00:04.905 342 17502.93 63.29 53873.95 88888.00 2008-12-07 04:00:05.405 342 17503.03 63.18 53873.95 88888.00 2008-12-07 04:00:05.905 342 17503.08 63.12 53873.95 88888.00 2008-12-07 04:00:06.405 342 17503.13 63.03 53873.92 88888.00 2008-12-07 04:00:06.905 342 17503.09 62.93 53873.89 88888.00 2008-12-07 04:00:07.405 342 17503.18 62.91 53873.87 88888.00 2008-12-07 04:00:07.905 342 17503.25 62.82 53873.91 88888.00 2008-12-07 04:00:07.405 342 17503.26 62.79 53873.84 88888.00 2008-12-07 04:00:08.905 342 17503.22 62.75 53873.89 88888.00 2008-12-07 04:00:09.405 342 17503.26 62.72 53873.96 88888.00 2008-12-07 04:00:09.905 342 17503.24 62.74 53873.94 88888.00 2008-12-07 04:00:10.405 342 17503.32 62.77 53873.90 88888.00 2008-12-07 04:00:10.905 342 17503.35 62.69 53873.94 88888.00 2008-12-07 04:00:11.405 342 17503.35 62.63 53873.98 88888.00 2008-12-07 04:00:11.905 342 17503.48 62.56 53873.96 88888.00 2008-12-07 04:00:12.405 342 17503.56 62.51 53873.85 88888.00 2008-12-07 04:00:12.905 342 17503.57 62.37 53873.86 88888.00 2008-12-07 04:00:13.405 342 17503.65 62.37 53873.94 88888.00 2008-12-07 04:00:13.905 342 17503.73 62.38 53873.85 88888.00 2008-12-07 04:00:14.405 342 17503.75 62.32 53873.87 88888.00 2008-12-07 04:00:14.905 342 17503.85 62.30 53873.88 88888.00 2008-12-07 04:00:15.405 342 17503.80 62.29 53873.88 88888.00 2008-12-07 04:00:15.905 342 17503.89 62.19 53873.88 88888.00 2008-12-07 04:00:16.405 342 17504.00 62.06 53873.91 88888.00 2008-12-07 04:00:16.905 342 17503.98 62.05 53873.91 88888.00 2008-12-07 04:00:17.405 342 17504.00 62.03 53873.87 88888.00 2008-12-07 04:00:17.905 342 17504.03 62.00 53873.88 88888.00 2008-12-07 04:00:18.405 342 17504.00 61.85 53873.91 88888.00 2008-12-07 04:00:18.905 342 17504.00 61.79 53873.89 88888.00 2008-12-07 04:00:19.405 342 17504.06 61.76 53873.81 88888.00 2008-12-07 04:00:19.905 342 17504.10 61.78 53873.85 88888.00 2008-12-07 04:00:20.405 342 17504.23 61.70 53873.81 88888.00 2008-12-07 04:00:20.905 342 17504.33 61.67 53873.79 88888.00 2008-12-07 04:00:21.405 342 17504.34 61.68 53873.88 88888.00 2008-12-07 04:00:21.905 342 17504.39 61.59 53873.80 88888.00 2008-12-07 04:00:22.405 342 17504.39 61.50 53873.73 88888.00 2008-12-07 04:00:22.905 342 17504.48 61.38 53873.77 88888.00 2008-12-07 04:00:23.405 342 17504.65 61.32 53873.83 88888.00 2008-12-07 04:00:23.905 342 17504.68 61.41 53873.69 88888.00 2008-12-07 04:00:24.405 342 17504.75 61.46 53873.66 88888.00 2008-12-07 04:00:24.905 342 17504.76 61.39 53873.72 88888.00 2008-12-07 04:00:25.405 342 17504.77 61.31 53873.74 88888.00 2008-12-07 04:00:25.905 342 17504.87 61.37 53873.69 88888.00 2008-12-07 04:00:26.405 342 17505.05 61.32 53873.67 88888.00 2008-12-07 04:00:26.905 342 17505.00 61.29 53873.70 88888.00 2008-12-07 04:00:27.405 342 17504.98 61.25 53873.67 88888.00 2008-12-07 04:00:27.905 342 17505.01 61.21 53873.62 88888.00 2008-12-07 04:00:28.405 342 17505.13 61.18 53873.62 88888.00 2008-12-07 04:00:28.905 342 17505.21 61.12 53873.62 88888.00 2008-12-07 04:00:29.405 342 17505.29 61.06 53873.73 88888.00 2008-12-07 04:00:29.905 342 17505.39 61.05 53873.73 88888.00 2008-12-07 04:00:30.405 342 17505.45 61.12 53873.76 88888.00 2008-12-07 04:00:30.905 342 17505.60 61.08 53873.70 88888.00 2008-12-07 04:00:31.405 342 17505.72 60.99 53873.72 88888.00 2008-12-07 04:00:31.905 342 17505.78 60.93 53873.85 88888.00 2008-12-07 04:00:32.405 342 17505.73 60.88 53873.72 88888.00 2008-12-07 04:00:32.905 342 17505.83 60.88 53873.64 88888.00 2008-12-07 04:00:33.405 342 17505.86 60.89 53873.72 88888.00 2008-12-07 04:00:33.905 342 17505.89 60.88 53873.74 88888.00 2008-12-07 04:00:34.405 342 17505.98 60.83 53873.67 88888.00 2008-12-07 04:00:34.905 342 17506.05 60.76 53873.58 88888.00 2008-12-07 04:00:35.405 342 17506.14 60.72 53873.63 88888.00 2008-12-07 04:00:35.905 342 17506.24 60.70 53873.65 88888.00 2008-12-07 04:00:36.405 342 17506.20 60.59 53873.66 88888.00 2008-12-07 04:00:36.905 342 17506.27 60.57 53873.66 88888.00 2008-12-07 04:00:37.405 342 17506.24 60.58 53873.66 88888.00 2008-12-07 04:00:37.905 342 17506.20 60.51 53873.75 88888.00 2008-12-07 04:00:38.405 342 17506.19 60.43 53873.72 88888.00 2008-12-07 04:00:38.905 342 17506.30 60.34 53873.69 88888.00 2008-12-07 04:00:39.405 342 17506.41 60.25 53873.64 88888.00 2008-12-07 04:00:39.905 342 17506.41 60.21 53873.69 88888.00 2008-12-07 04:00:40.405 342 17506.37 60.19 53873.73 88888.00 2008-12-07 04:00:40.905 342 17506.42 60.20 53873.78 88888.00 2008-12-07 04:00:41.405 342 17506.45 60.11 53873.83 88888.00 2008-12-07 04:00:41.905 342 17506.55 60.03 53873.83 88888.00 2008-12-07 04:00:42.405 342 17506.58 60.03 53873.80 88888.00 2008-12-07 04:00:42.905 342 17506.44 59.94 53873.76 88888.00 2008-12-07 04:00:43.405 342 17506.48 59.85 53873.73 88888.00 2008-12-07 04:00:43.905 342 17506.50 59.82 53873.78 88888.00 2008-12-07 04:00:44.405 342 17506.51 59.81 53873.69 88888.00 2008-12-07 04:00:44.905 342 17506.47 59.69 53873.74 88888.00 2008-12-07 04:00:45.405 342 17506.45 59.62 53873.84 88888.00 2008-12-07 04:00:45.905 342 17506.47 59.53 53873.86 88888.00 2008-12-07 04:00:46.405 342 17506.51 59.40 53873.89 88888.00 2008-12-07 04:00:46.905 342 17506.51 59.36 53873.84 88888.00 2008-12-07 04:00:47.405 342 17506.41 59.35 53873.80 88888.00 2008-12-07 04:00:47.905 342 17506.34 59.29 53873.75 88888.00 2008-12-07 04:00:48.405 342 17506.35 59.21 53873.77 88888.00 2008-12-07 04:00:48.905 342 17506.45 59.13 53873.85 88888.00 2008-12-07 04:00:49.405 342 17506.44 59.03 53873.91 88888.00 2008-12-07 04:00:49.905 342 17506.37 58.92 53873.89 88888.00 2008-12-07 04:00:50.405 342 17506.32 58.77 53873.90 88888.00 2008-12-07 04:00:50.905 342 17506.42 58.74 53873.87 88888.00 2008-12-07 04:00:51.405 342 17506.40 58.69 53873.91 88888.00 2008-12-07 04:00:51.905 342 17506.41 58.58 53873.89 88888.00 2008-12-07 04:00:52.405 342 17506.43 58.48 53873.87 88888.00 2008-12-07 04:00:52.905 342 17506.44 58.39 53873.89 88888.00 2008-12-07 04:00:53.405 342 17506.39 58.29 53873.94 88888.00 2008-12-07 04:00:53.905 342 17506.35 58.24 53873.95 88888.00 2008-12-07 04:00:54.405 342 17506.37 58.17 53873.98 88888.00 2008-12-07 04:00:54.905 342 17506.29 58.12 53873.97 88888.00 2008-12-07 04:00:55.405 342 17506.18 58.06 53873.91 88888.00 2008-12-07 04:00:55.905 342 17506.01 57.91 53874.02 88888.00 2008-12-07 04:00:56.405 342 17505.90 57.81 53874.09 88888.00 2008-12-07 04:00:56.905 342 17505.97 57.79 53874.14 88888.00 2008-12-07 04:00:57.405 342 17505.99 57.73 53874.22 88888.00 2008-12-07 04:00:57.905 342 17505.94 57.69 53874.20 88888.00 2008-12-07 04:00:58.405 342 17505.92 57.66 53874.18 88888.00 2008-12-07 04:00:58.905 342 17505.79 57.56 53874.17 88888.00 2008-12-07 04:00:59.405 342 17505.69 57.59 53874.23 88888.00 2008-12-07 04:00:59.905 342 17505.77 57.55 53874.20 88888.00 2008-12-07 04:01:00.405 342 17505.74 57.45 53874.18 88888.00 2008-12-07 04:01:00.905 342 17505.74 57.34 53874.07 88888.00 2008-12-07 04:01:01.405 342 17505.73 57.34 53874.13 88888.00 2008-12-07 04:01:01.905 342 17505.57 57.34 53874.15 88888.00 2008-12-07 04:01:02.405 342 17505.49 57.26 53874.18 88888.00 2008-12-07 04:01:02.905 342 17505.50 57.25 53874.18 88888.00 2008-12-07 04:01:03.405 342 17505.52 57.19 53874.10 88888.00 2008-12-07 04:01:03.905 342 17505.46 57.09 53874.17 88888.00 2008-12-07 04:01:04.405 342 17505.36 57.05 53874.33 88888.00 2008-12-07 04:01:04.905 342 17505.22 57.02 53874.32 88888.00 2008-12-07 04:01:05.405 342 17505.22 56.99 53874.29 88888.00 2008-12-07 04:01:05.905 342 17505.29 56.95 53874.30 88888.00 2008-12-07 04:01:06.405 342 17505.30 56.92 53874.31 88888.00 2008-12-07 04:01:06.905 342 17505.17 56.91 53874.31 88888.00 2008-12-07 04:01:07.405 342 17505.15 56.93 53874.32 88888.00 2008-12-07 04:01:07.905 342 17505.17 56.88 53874.39 88888.00 2008-12-07 04:01:08.405 342 17505.11 56.92 53874.43 88888.00 2008-12-07 04:01:08.905 342 17505.02 56.90 53874.45 88888.00 2008-12-07 04:01:09.405 342 17505.05 56.78 53874.47 88888.00 2008-12-07 04:01:09.905 342 17505.08 56.76 53874.41 88888.00 2008-12-07 04:01:10.405 342 17505.00 56.78 53874.35 88888.00 2008-12-07 04:01:10.905 342 17504.96 56.81 53874.32 88888.00 2008-12-07 04:01:11.405 342 17504.95 56.82 53874.26 88888.00 2008-12-07 04:01:11.905 342 17504.99 56.85 53874.24 88888.00 2008-12-07 04:01:12.405 342 17504.99 56.87 53874.32 88888.00 2008-12-07 04:01:12.905 342 17504.91 56.90 53874.32 88888.00 2008-12-07 04:01:13.405 342 17504.85 56.83 53874.36 88888.00 2008-12-07 04:01:13.905 342 17504.84 56.79 53874.35 88888.00 2008-12-07 04:01:14.405 342 17504.81 56.85 53874.35 88888.00 2008-12-07 04:01:14.905 342 17504.85 56.91 53874.35 88888.00 2008-12-07 04:01:15.405 342 17504.84 56.88 53874.41 88888.00 2008-12-07 04:01:15.905 342 17504.78 56.88 53874.34 88888.00 2008-12-07 04:01:16.405 342 17504.64 56.90 53874.36 88888.00 2008-12-07 04:01:16.905 342 17504.57 56.87 53874.31 88888.00 2008-12-07 04:01:17.405 342 17504.56 56.86 53874.28 88888.00 2008-12-07 04:01:17.905 342 17504.51 56.95 53874.26 88888.00 2008-12-07 04:01:18.405 342 17504.46 57.00 53874.34 88888.00 2008-12-07 04:01:18.905 342 17504.39 56.98 53874.35 88888.00 2008-12-07 04:01:19.405 342 17504.37 57.03 53874.33 88888.00 2008-12-07 04:01:19.905 342 17504.30 57.03 53874.28 88888.00 2008-12-07 04:01:20.405 342 17504.25 56.97 53874.25 88888.00 2008-12-07 04:01:20.905 342 17504.19 57.02 53874.28 88888.00 2008-12-07 04:01:21.405 342 17504.14 56.98 53874.33 88888.00 2008-12-07 04:01:21.905 342 17504.06 57.12 53874.33 88888.00 2008-12-07 04:01:22.405 342 17503.98 57.27 53874.31 88888.00 2008-12-07 04:01:22.905 342 17504.00 57.26 53874.36 88888.00 2008-12-07 04:01:23.405 342 17503.97 57.31 53874.37 88888.00 2008-12-07 04:01:23.905 342 17503.93 57.38 53874.36 88888.00 2008-12-07 04:01:24.405 342 17503.88 57.39 53874.44 88888.00 2008-12-07 04:01:24.905 342 17503.85 57.31 53874.33 88888.00 2008-12-07 04:01:25.405 342 17503.88 57.30 53874.25 88888.00 2008-12-07 04:01:25.905 342 17503.93 57.41 53874.28 88888.00 2008-12-07 04:01:26.405 342 17503.86 57.36 53874.29 88888.00 2008-12-07 04:01:26.905 342 17503.73 57.37 53874.25 88888.00 2008-12-07 04:01:27.405 342 17503.67 57.48 53874.21 88888.00 2008-12-07 04:01:27.905 342 17503.69 57.46 53874.22 88888.00 2008-12-07 04:01:28.405 342 17503.69 57.47 53874.30 88888.00 2008-12-07 04:01:28.905 342 17503.60 57.50 53874.33 88888.00 2008-12-07 04:01:29.405 342 17503.59 57.50 53874.34 88888.00 2008-12-07 04:01:29.905 342 17503.54 57.51 53874.40 88888.00 2008-12-07 04:01:30.405 342 17503.51 57.49 53874.40 88888.00 2008-12-07 04:01:30.905 342 17503.54 57.50 53874.43 88888.00 2008-12-07 04:01:31.405 342 17503.53 57.55 53874.43 88888.00 2008-12-07 04:01:31.905 342 17503.42 57.64 53874.31 88888.00 2008-12-07 04:01:32.405 342 17503.39 57.73 53874.28 88888.00 2008-12-07 04:01:32.905 342 17503.39 57.70 53874.35 88888.00 2008-12-07 04:01:33.405 342 17503.38 57.78 53874.32 88888.00 2008-12-07 04:01:33.905 342 17503.31 57.84 53874.40 88888.00 2008-12-07 04:01:34.405 342 17503.25 57.90 53874.48 88888.00 2008-12-07 04:01:34.905 342 17503.26 57.87 53874.40 88888.00 2008-12-07 04:01:35.405 342 17503.24 57.85 53874.35 88888.00 2008-12-07 04:01:35.905 342 17503.24 57.86 53874.40 88888.00 2008-12-07 04:01:36.405 342 17503.27 57.87 53874.40 88888.00 2008-12-07 04:01:36.905 342 17503.23 57.89 53874.33 88888.00 2008-12-07 04:01:37.405 342 17503.17 57.94 53874.32 88888.00 2008-12-07 04:01:37.905 342 17503.15 57.99 53874.32 88888.00 2008-12-07 04:01:38.405 342 17503.11 57.98 53874.26 88888.00 2008-12-07 04:01:38.905 342 17503.13 58.02 53874.32 88888.00 2008-12-07 04:01:39.405 342 17503.13 58.03 53874.29 88888.00 2008-12-07 04:01:39.905 342 17503.08 58.09 53874.23 88888.00 2008-12-07 04:01:40.405 342 17503.07 58.04 53874.20 88888.00 2008-12-07 04:01:40.905 342 17503.04 57.97 53874.30 88888.00 2008-12-07 04:01:41.405 342 17502.96 58.02 53874.34 88888.00 2008-12-07 04:01:41.905 342 17502.95 58.14 53874.30 88888.00 2008-12-07 04:01:42.405 342 17502.96 58.20 53874.19 88888.00 2008-12-07 04:01:42.905 342 17503.03 58.19 53874.17 88888.00 2008-12-07 04:01:43.405 342 17503.06 58.15 53874.21 88888.00 2008-12-07 04:01:43.905 342 17503.06 58.23 53874.22 88888.00 2008-12-07 04:01:44.405 342 17503.05 58.26 53874.12 88888.00 2008-12-07 04:01:44.905 342 17503.07 58.29 53874.19 88888.00 2008-12-07 04:01:45.405 342 17503.12 58.33 53874.17 88888.00 2008-12-07 04:01:45.905 342 17503.14 58.33 53874.30 88888.00 2008-12-07 04:01:46.405 342 17503.22 58.43 53874.37 88888.00 2008-12-07 04:01:46.905 342 17503.22 58.39 53874.33 88888.00 2008-12-07 04:01:47.405 342 17503.15 58.38 53874.26 88888.00 2008-12-07 04:01:47.905 342 17503.15 58.49 53874.25 88888.00 2008-12-07 04:01:48.405 342 17503.15 58.53 53874.20 88888.00 2008-12-07 04:01:48.905 342 17503.08 58.52 53874.19 88888.00 2008-12-07 04:01:49.405 342 17503.12 58.54 53874.32 88888.00 2008-12-07 04:01:49.905 342 17503.23 58.54 53874.36 88888.00 2008-12-07 04:01:50.405 342 17503.25 58.57 53874.44 88888.00 2008-12-07 04:01:50.905 342 17503.24 58.51 53874.47 88888.00 2008-12-07 04:01:51.405 342 17503.29 58.52 53874.32 88888.00 2008-12-07 04:01:51.905 342 17503.26 58.62 53874.26 88888.00 2008-12-07 04:01:52.405 342 17503.29 58.68 53874.24 88888.00 2008-12-07 04:01:52.905 342 17503.31 58.69 53874.34 88888.00 2008-12-07 04:01:53.405 342 17503.35 58.74 53874.30 88888.00 2008-12-07 04:01:53.905 342 17503.34 58.75 53874.35 88888.00 2008-12-07 04:01:54.405 342 17503.33 58.76 53874.35 88888.00 2008-12-07 04:01:54.905 342 17503.33 58.78 53874.25 88888.00 2008-12-07 04:01:55.405 342 17503.33 58.82 53874.30 88888.00 2008-12-07 04:01:55.905 342 17503.27 58.84 53874.30 88888.00 2008-12-07 04:01:56.405 342 17503.23 58.88 53874.17 88888.00 2008-12-07 04:01:56.905 342 17503.33 58.90 53874.14 88888.00 2008-12-07 04:01:57.405 342 17503.29 58.88 53874.13 88888.00 2008-12-07 04:01:57.905 342 17503.26 58.92 53874.20 88888.00 2008-12-07 04:01:58.405 342 17503.32 58.92 53874.21 88888.00 2008-12-07 04:01:58.905 342 17503.33 58.97 53874.20 88888.00 2008-12-07 04:01:59.405 342 17503.37 59.02 53874.23 88888.00 2008-12-07 04:01:59.905 342 17503.35 59.00 53874.24 88888.00 2008-12-07 04:02:00.405 342 17503.36 59.00 53874.20 88888.00 2008-12-07 04:02:00.905 342 17503.43 58.97 53874.18 88888.00 2008-12-07 04:02:01.405 342 17503.38 58.96 53874.22 88888.00 2008-12-07 04:02:01.905 342 17503.39 58.95 53874.26 88888.00 2008-12-07 04:02:02.405 342 17503.47 59.06 53874.24 88888.00 2008-12-07 04:02:02.905 342 17503.43 59.07 53874.18 88888.00 2008-12-07 04:02:03.405 342 17503.42 59.13 53874.14 88888.00 2008-12-07 04:02:03.905 342 17503.38 59.11 53874.20 88888.00 2008-12-07 04:02:04.405 342 17503.37 59.12 53874.29 88888.00 2008-12-07 04:02:04.905 342 17503.41 59.18 53874.24 88888.00 2008-12-07 04:02:05.405 342 17503.42 59.23 53874.25 88888.00 2008-12-07 04:02:05.905 342 17503.43 59.33 53874.21 88888.00 2008-12-07 04:02:06.402 342 17503.44 59.39 53874.29 88888.00 2008-12-07 04:02:06.902 342 17503.44 59.47 53874.35 88888.00 2008-12-07 04:02:07.402 342 17503.36 59.50 53874.31 88888.00 2008-12-07 04:02:07.902 342 17503.27 59.53 53874.23 88888.00 2008-12-07 04:02:08.402 342 17503.32 59.54 53874.23 88888.00 2008-12-07 04:02:08.902 342 17503.44 59.56 53874.24 88888.00 2008-12-07 04:02:09.402 342 17503.47 59.61 53874.24 88888.00 2008-12-07 04:02:09.902 342 17503.39 59.73 53874.28 88888.00 2008-12-07 04:02:10.402 342 17503.32 59.79 53874.19 88888.00 2008-12-07 04:02:10.902 342 17503.29 59.81 53874.20 88888.00 2008-12-07 04:02:11.402 342 17503.36 59.84 53874.23 88888.00 2008-12-07 04:02:11.902 342 17503.32 59.93 53874.23 88888.00 2008-12-07 04:02:12.402 342 17503.24 60.04 53874.15 88888.00 2008-12-07 04:02:12.902 342 17503.17 60.08 53874.10 88888.00 2008-12-07 04:02:13.402 342 17503.14 60.08 53874.12 88888.00 2008-12-07 04:02:13.902 342 17503.07 60.09 53874.04 88888.00 2008-12-07 04:02:14.402 342 17503.04 60.09 53874.19 88888.00 2008-12-07 04:02:14.902 342 17503.03 60.14 53874.20 88888.00 2008-12-07 04:02:15.402 342 17503.06 60.23 53874.21 88888.00 2008-12-07 04:02:15.902 342 17503.01 60.35 53874.22 88888.00 2008-12-07 04:02:16.402 342 17502.94 60.47 53874.17 88888.00 2008-12-07 04:02:16.902 342 17502.97 60.43 53874.09 88888.00 2008-12-07 04:02:17.402 342 17503.07 60.49 53874.09 88888.00 2008-12-07 04:02:17.902 342 17503.04 60.61 53874.08 88888.00 2008-12-07 04:02:18.402 342 17502.98 60.71 53874.09 88888.00 2008-12-07 04:02:18.902 342 17502.98 60.73 53874.14 88888.00 2008-12-07 04:02:19.402 342 17502.88 60.78 53874.23 88888.00 2008-12-07 04:02:19.902 342 17502.86 60.79 53874.15 88888.00 2008-12-07 04:02:20.402 342 17502.95 60.90 53874.04 88888.00 2008-12-07 04:02:20.902 342 17502.88 61.03 53874.10 88888.00 2008-12-07 04:02:21.402 342 17502.96 61.05 53874.15 88888.00 2008-12-07 04:02:21.902 342 17502.91 61.10 53874.20 88888.00 2008-12-07 04:02:22.402 342 17502.83 61.17 53874.21 88888.00 2008-12-07 04:02:22.902 342 17502.82 61.25 53874.17 88888.00 2008-12-07 04:02:23.402 342 17502.84 61.38 53874.07 88888.00 2008-12-07 04:02:23.902 342 17502.77 61.41 53874.01 88888.00 2008-12-07 04:02:24.402 342 17502.76 61.46 53874.07 88888.00 2008-12-07 04:02:24.902 342 17502.70 61.50 53874.15 88888.00 2008-12-07 04:02:25.402 342 17502.68 61.59 53874.14 88888.00 2008-12-07 04:02:25.902 342 17502.58 61.66 53874.15 88888.00 2008-12-07 04:02:26.402 342 17502.64 61.74 53874.12 88888.00 2008-12-07 04:02:26.902 342 17502.58 61.79 53874.14 88888.00 2008-12-07 04:02:27.402 342 17502.55 61.84 53874.12 88888.00 2008-12-07 04:02:27.902 342 17502.56 61.90 53874.03 88888.00 2008-12-07 04:02:28.402 342 17502.53 61.94 53874.04 88888.00 2008-12-07 04:02:28.902 342 17502.50 61.99 53874.07 88888.00 2008-12-07 04:02:29.402 342 17502.44 62.02 53874.03 88888.00 2008-12-07 04:02:29.902 342 17502.42 62.16 53873.96 88888.00 2008-12-07 04:02:30.402 342 17502.42 62.23 53873.97 88888.00 2008-12-07 04:02:30.902 342 17502.41 62.32 53874.02 88888.00 2008-12-07 04:02:31.402 342 17502.43 62.39 53874.10 88888.00 2008-12-07 04:02:31.902 342 17502.55 62.43 53874.15 88888.00 2008-12-07 04:02:32.402 342 17502.58 62.41 53874.10 88888.00 2008-12-07 04:02:32.902 342 17502.51 62.45 53874.02 88888.00 2008-12-07 04:02:33.402 342 17502.53 62.51 53873.98 88888.00 2008-12-07 04:02:33.902 342 17502.55 62.63 53873.99 88888.00 2008-12-07 04:02:34.402 342 17502.51 62.76 53874.09 88888.00 2008-12-07 04:02:34.902 342 17502.46 62.76 53874.08 88888.00 2008-12-07 04:02:35.402 342 17502.45 62.78 53874.10 88888.00 2008-12-07 04:02:35.902 342 17502.40 62.87 53874.13 88888.00 2008-12-07 04:02:36.402 342 17502.37 62.95 53874.10 88888.00 2008-12-07 04:02:36.902 342 17502.44 62.98 53874.11 88888.00 2008-12-07 04:02:37.402 342 17502.46 63.03 53873.99 88888.00 2008-12-07 04:02:37.902 342 17502.42 63.11 53873.97 88888.00 2008-12-07 04:02:38.402 342 17502.44 63.21 53873.95 88888.00 2008-12-07 04:02:38.902 342 17502.43 63.26 53873.92 88888.00 2008-12-07 04:02:39.402 342 17502.47 63.29 53873.90 88888.00 2008-12-07 04:02:39.902 342 17502.54 63.34 53873.98 88888.00 2008-12-07 04:02:40.402 342 17502.61 63.35 53874.04 88888.00 2008-12-07 04:02:40.902 342 17502.54 63.42 53874.08 88888.00 2008-12-07 04:02:41.402 342 17502.49 63.46 53874.13 88888.00 2008-12-07 04:02:41.902 342 17502.54 63.50 53874.04 88888.00 2008-12-07 04:02:42.402 342 17502.58 63.50 53874.00 88888.00 2008-12-07 04:02:42.902 342 17502.74 63.47 53874.01 88888.00 2008-12-07 04:02:43.402 342 17502.73 63.50 53873.89 88888.00 2008-12-07 04:02:43.902 342 17502.73 63.54 53873.79 88888.00 2008-12-07 04:02:44.402 342 17502.77 63.50 53873.87 88888.00 2008-12-07 04:02:44.902 342 17502.81 63.53 53873.85 88888.00 2008-12-07 04:02:45.402 342 17502.75 63.61 53873.80 88888.00 2008-12-07 04:02:45.902 342 17502.76 63.62 53873.75 88888.00 2008-12-07 04:02:46.402 342 17502.83 63.59 53873.69 88888.00 2008-12-07 04:02:46.902 342 17502.85 63.65 53873.70 88888.00 2008-12-07 04:02:47.402 342 17502.91 63.66 53873.67 88888.00 2008-12-07 04:02:47.902 342 17503.01 63.66 53873.66 88888.00 2008-12-07 04:02:48.402 342 17503.14 63.66 53873.75 88888.00 2008-12-07 04:02:48.902 342 17503.09 63.71 53873.74 88888.00 2008-12-07 04:02:49.402 342 17503.19 63.76 53873.70 88888.00 2008-12-07 04:02:49.902 342 17503.28 63.80 53873.76 88888.00 2008-12-07 04:02:50.402 342 17503.36 63.71 53873.85 88888.00 2008-12-07 04:02:50.902 342 17503.46 63.69 53873.73 88888.00 2008-12-07 04:02:51.402 342 17503.41 63.70 53873.77 88888.00 2008-12-07 04:02:51.902 342 17503.36 63.76 53873.86 88888.00 2008-12-07 04:02:52.402 342 17503.39 63.80 53873.81 88888.00 2008-12-07 04:02:52.902 342 17503.43 63.83 53873.77 88888.00 2008-12-07 04:02:53.402 342 17503.46 63.84 53873.69 88888.00 2008-12-07 04:02:53.902 342 17503.46 63.84 53873.77 88888.00 2008-12-07 04:02:54.402 342 17503.39 63.88 53873.74 88888.00 2008-12-07 04:02:54.902 342 17503.42 63.94 53873.68 88888.00 2008-12-07 04:02:55.402 342 17503.48 63.94 53873.74 88888.00 2008-12-07 04:02:55.902 342 17503.57 63.92 53873.73 88888.00 2008-12-07 04:02:56.402 342 17503.63 63.94 53873.75 88888.00 2008-12-07 04:02:56.902 342 17503.70 63.98 53873.67 88888.00 2008-12-07 04:02:57.402 342 17503.72 63.92 53873.68 88888.00 2008-12-07 04:02:57.902 342 17503.68 64.00 53873.66 88888.00 2008-12-07 04:02:58.402 342 17503.76 64.03 53873.62 88888.00 2008-12-07 04:02:58.902 342 17503.79 64.02 53873.66 88888.00 2008-12-07 04:02:59.402 342 17503.79 64.02 53873.69 88888.00 2008-12-07 04:02:59.902 342 17503.86 64.00 53873.57 88888.00 2008-12-07 04:03:00.402 342 17504.06 63.98 53873.53 88888.00 2008-12-07 04:03:00.902 342 17504.11 63.98 53873.54 88888.00 2008-12-07 04:03:01.402 342 17504.13 63.96 53873.56 88888.00 2008-12-07 04:03:01.902 342 17504.19 63.95 53873.55 88888.00 2008-12-07 04:03:02.402 342 17504.19 63.93 53873.56 88888.00 2008-12-07 04:03:02.902 342 17504.25 63.98 53873.57 88888.00 2008-12-07 04:03:03.402 342 17504.25 64.01 53873.56 88888.00 2008-12-07 04:03:03.902 342 17504.25 64.04 53873.52 88888.00 2008-12-07 04:03:04.402 342 17504.28 64.10 53873.53 88888.00 2008-12-07 04:03:04.902 342 17504.34 64.15 53873.51 88888.00 2008-12-07 04:03:05.402 342 17504.35 64.17 53873.41 88888.00 2008-12-07 04:03:05.902 342 17504.19 64.14 53873.35 88888.00 2008-12-07 04:03:06.402 342 17504.23 64.12 53873.40 88888.00 2008-12-07 04:03:06.902 342 17504.26 64.08 53873.47 88888.00 2008-12-07 04:03:07.402 342 17504.29 64.05 53873.51 88888.00 2008-12-07 04:03:07.902 342 17504.27 64.13 53873.43 88888.00 2008-12-07 04:03:08.402 342 17504.23 64.17 53873.43 88888.00 2008-12-07 04:03:08.902 342 17504.38 64.15 53873.38 88888.00 2008-12-07 04:03:09.402 342 17504.47 64.19 53873.39 88888.00 2008-12-07 04:03:09.902 342 17504.45 64.30 53873.46 88888.00 2008-12-07 04:03:10.402 342 17504.53 64.25 53873.52 88888.00 2008-12-07 04:03:10.902 342 17504.54 64.17 53873.47 88888.00 2008-12-07 04:03:11.402 342 17504.54 64.15 53873.28 88888.00 2008-12-07 04:03:11.902 342 17504.60 64.12 53873.25 88888.00 2008-12-07 04:03:12.402 342 17504.60 64.10 53873.31 88888.00 2008-12-07 04:03:12.902 342 17504.56 64.14 53873.41 88888.00 2008-12-07 04:03:13.402 342 17504.60 64.14 53873.41 88888.00 2008-12-07 04:03:13.902 342 17504.59 64.08 53873.47 88888.00 2008-12-07 04:03:14.402 342 17504.56 64.10 53873.44 88888.00 2008-12-07 04:03:14.902 342 17504.56 64.15 53873.40 88888.00 2008-12-07 04:03:15.402 342 17504.57 64.12 53873.31 88888.00 2008-12-07 04:03:15.902 342 17504.64 64.05 53873.31 88888.00 2008-12-07 04:03:16.402 342 17504.77 63.99 53873.33 88888.00 2008-12-07 04:03:16.902 342 17504.71 64.00 53873.35 88888.00 2008-12-07 04:03:17.402 342 17504.71 64.05 53873.38 88888.00 2008-12-07 04:03:17.902 342 17504.76 64.03 53873.38 88888.00 2008-12-07 04:03:18.402 342 17504.67 63.96 53873.45 88888.00 2008-12-07 04:03:18.902 342 17504.68 63.98 53873.47 88888.00 2008-12-07 04:03:19.402 342 17504.76 63.96 53873.44 88888.00 2008-12-07 04:03:19.902 342 17504.95 63.92 53873.52 88888.00 2008-12-07 04:03:20.402 342 17504.82 63.92 53873.55 88888.00 2008-12-07 04:03:20.902 342 17504.72 63.90 53873.56 88888.00 2008-12-07 04:03:21.402 342 17504.77 63.76 53873.51 88888.00 2008-12-07 04:03:21.902 342 17504.87 63.73 53873.47 88888.00 2008-12-07 04:03:22.402 342 17504.84 63.74 53873.48 88888.00 2008-12-07 04:03:22.902 342 17504.94 63.69 53873.47 88888.00 2008-12-07 04:03:23.402 342 17505.08 63.60 53873.53 88888.00 2008-12-07 04:03:23.902 342 17505.01 63.55 53873.54 88888.00 2008-12-07 04:03:24.402 342 17505.00 63.51 53873.55 88888.00 2008-12-07 04:03:24.902 342 17504.90 63.43 53873.54 88888.00 2008-12-07 04:03:25.402 342 17504.90 63.41 53873.58 88888.00 2008-12-07 04:03:25.902 342 17504.92 63.34 53873.57 88888.00 2008-12-07 04:03:26.402 342 17504.92 63.23 53873.64 88888.00 2008-12-07 04:03:26.902 342 17504.95 63.14 53873.57 88888.00 2008-12-07 04:03:27.402 342 17504.92 63.14 53873.55 88888.00 2008-12-07 04:03:27.902 342 17504.94 63.12 53873.53 88888.00 2008-12-07 04:03:28.402 342 17504.90 63.13 53873.57 88888.00 2008-12-07 04:03:28.902 342 17504.88 63.10 53873.68 88888.00 2008-12-07 04:03:29.402 342 17504.92 63.00 53873.64 88888.00 2008-12-07 04:03:29.902 342 17504.94 62.91 53873.54 88888.00 2008-12-07 04:03:30.402 342 17504.98 62.84 53873.43 88888.00 2008-12-07 04:03:30.902 342 17504.94 62.79 53873.50 88888.00 2008-12-07 04:03:31.402 342 17504.99 62.76 53873.58 88888.00 2008-12-07 04:03:31.902 342 17504.98 62.68 53873.63 88888.00 2008-12-07 04:03:32.402 342 17504.96 62.63 53873.58 88888.00 2008-12-07 04:03:32.902 342 17504.94 62.57 53873.55 88888.00 2008-12-07 04:03:33.402 342 17504.85 62.56 53873.57 88888.00 2008-12-07 04:03:33.902 342 17504.90 62.56 53873.48 88888.00 2008-12-07 04:03:34.402 342 17504.95 62.48 53873.41 88888.00 2008-12-07 04:03:34.902 342 17504.94 62.41 53873.41 88888.00 2008-12-07 04:03:35.402 342 17504.90 62.35 53873.39 88888.00 2008-12-07 04:03:35.902 342 17504.92 62.33 53873.38 88888.00 2008-12-07 04:03:36.402 342 17504.94 62.25 53873.39 88888.00 2008-12-07 04:03:36.902 342 17504.94 62.20 53873.34 88888.00 2008-12-07 04:03:37.402 342 17504.98 62.14 53873.34 88888.00 2008-12-07 04:03:37.902 342 17504.95 62.10 53873.36 88888.00 2008-12-07 04:03:38.402 342 17504.86 62.05 53873.43 88888.00 2008-12-07 04:03:38.902 342 17504.84 61.87 53873.45 88888.00 2008-12-07 04:03:39.402 342 17504.86 61.85 53873.36 88888.00 2008-12-07 04:03:39.902 342 17504.89 61.81 53873.35 88888.00 2008-12-07 04:03:40.402 342 17504.81 61.73 53873.36 88888.00 2008-12-07 04:03:40.902 342 17504.82 61.67 53873.31 88888.00 2008-12-07 04:03:41.402 342 17504.77 61.64 53873.31 88888.00 2008-12-07 04:03:41.902 342 17504.69 61.59 53873.33 88888.00 2008-12-07 04:03:42.402 342 17504.70 61.54 53873.23 88888.00 2008-12-07 04:03:42.902 342 17504.85 61.47 53873.21 88888.00 2008-12-07 04:03:43.402 342 17504.81 61.41 53873.18 88888.00 2008-12-07 04:03:43.902 342 17504.80 61.30 53873.14 88888.00 2008-12-07 04:03:44.402 342 17504.81 61.24 53873.27 88888.00 2008-12-07 04:03:44.902 342 17504.72 61.17 53873.32 88888.00 2008-12-07 04:03:45.402 342 17504.71 61.09 53873.39 88888.00 2008-12-07 04:03:45.902 342 17504.77 61.10 53873.33 88888.00 2008-12-07 04:03:46.402 342 17504.90 61.02 53873.33 88888.00 2008-12-07 04:03:46.902 342 17504.84 61.06 53873.35 88888.00 2008-12-07 04:03:47.402 342 17504.80 60.97 53873.29 88888.00 2008-12-07 04:03:47.902 342 17504.69 60.86 53873.28 88888.00 2008-12-07 04:03:48.402 342 17504.72 60.81 53873.33 88888.00 2008-12-07 04:03:48.902 342 17504.78 60.80 53873.40 88888.00 2008-12-07 04:03:49.402 342 17504.79 60.73 53873.33 88888.00 2008-12-07 04:03:49.902 342 17504.79 60.64 53873.34 88888.00 2008-12-07 04:03:50.402 342 17504.81 60.57 53873.30 88888.00 2008-12-07 04:03:50.902 342 17504.81 60.50 53873.21 88888.00 2008-12-07 04:03:51.402 342 17504.81 60.40 53873.20 88888.00 2008-12-07 04:03:51.902 342 17504.74 60.33 53873.31 88888.00 2008-12-07 04:03:52.402 342 17504.75 60.28 53873.30 88888.00 2008-12-07 04:03:52.902 342 17504.82 60.25 53873.32 88888.00 2008-12-07 04:03:53.402 342 17504.75 60.15 53873.28 88888.00 2008-12-07 04:03:53.902 342 17504.77 60.11 53873.20 88888.00 2008-12-07 04:03:54.402 342 17504.87 60.07 53873.20 88888.00 2008-12-07 04:03:54.902 342 17504.86 60.02 53873.19 88888.00 2008-12-07 04:03:55.402 342 17504.85 59.95 53873.09 88888.00 2008-12-07 04:03:55.902 342 17504.82 59.89 53873.07 88888.00 2008-12-07 04:03:56.402 342 17504.79 59.79 53873.10 88888.00 2008-12-07 04:03:56.902 342 17504.79 59.72 53873.08 88888.00 2008-12-07 04:03:57.402 342 17504.85 59.65 53873.11 88888.00 2008-12-07 04:03:57.902 342 17504.86 59.63 53873.03 88888.00 2008-12-07 04:03:58.402 342 17504.79 59.55 53873.07 88888.00 2008-12-07 04:03:58.902 342 17504.79 59.51 53873.10 88888.00 2008-12-07 04:03:59.402 342 17504.85 59.45 53873.06 88888.00 2008-12-07 04:03:59.902 342 17504.87 59.39 53873.06 88888.00 2008-12-07 04:04:00.402 342 17504.85 59.36 53873.06 88888.00 2008-12-07 04:04:00.902 342 17504.86 59.32 53873.06 88888.00 2008-12-07 04:04:01.402 342 17504.86 59.26 53873.01 88888.00 2008-12-07 04:04:01.902 342 17504.81 59.13 53873.00 88888.00 2008-12-07 04:04:02.402 342 17504.77 59.11 53873.07 88888.00 2008-12-07 04:04:02.902 342 17504.81 59.03 53873.10 88888.00 2008-12-07 04:04:03.402 342 17504.86 58.93 53873.13 88888.00 2008-12-07 04:04:03.902 342 17504.82 58.83 53873.14 88888.00 2008-12-07 04:04:04.402 342 17504.75 58.79 53873.16 88888.00 2008-12-07 04:04:04.902 342 17504.80 58.76 53873.19 88888.00 2008-12-07 04:04:05.402 342 17504.75 58.67 53873.20 88888.00 2008-12-07 04:04:05.902 342 17504.80 58.62 53873.21 88888.00 2008-12-07 04:04:06.402 342 17504.85 58.56 53873.17 88888.00 2008-12-07 04:04:06.902 342 17504.87 58.52 53873.08 88888.00 2008-12-07 04:04:07.402 342 17504.92 58.45 53873.10 88888.00 2008-12-07 04:04:07.902 342 17504.86 58.39 53873.09 88888.00 2008-12-07 04:04:08.402 342 17504.88 58.34 53873.17 88888.00 2008-12-07 04:04:08.902 342 17504.90 58.25 53873.06 88888.00 2008-12-07 04:04:09.402 342 17504.88 58.22 53873.00 88888.00 2008-12-07 04:04:09.902 342 17504.88 58.10 53872.94 88888.00 2008-12-07 04:04:10.402 342 17504.86 58.09 53872.96 88888.00 2008-12-07 04:04:10.902 342 17504.91 58.07 53872.98 88888.00 2008-12-07 04:04:11.402 342 17504.98 57.88 53872.96 88888.00 2008-12-07 04:04:11.902 342 17504.94 57.77 53872.95 88888.00 2008-12-07 04:04:12.402 342 17504.95 57.75 53872.89 88888.00 2008-12-07 04:04:12.902 342 17504.89 57.68 53872.78 88888.00 2008-12-07 04:04:13.402 342 17504.81 57.59 53872.76 88888.00 2008-12-07 04:04:13.902 342 17504.91 57.54 53872.84 88888.00 2008-12-07 04:04:14.402 342 17504.89 57.45 53872.86 88888.00 2008-12-07 04:04:14.902 342 17504.84 57.40 53872.87 88888.00 2008-12-07 04:04:15.402 342 17504.90 57.32 53872.94 88888.00 2008-12-07 04:04:15.902 342 17504.84 57.26 53872.87 88888.00 2008-12-07 04:04:16.402 342 17504.85 57.19 53872.95 88888.00 2008-12-07 04:04:16.902 342 17504.84 57.03 53872.95 88888.00 2008-12-07 04:04:17.402 342 17504.80 56.96 53872.86 88888.00 2008-12-07 04:04:17.902 342 17504.85 57.00 53872.88 88888.00 2008-12-07 04:04:18.402 342 17504.90 56.87 53872.84 88888.00 2008-12-07 04:04:18.902 342 17504.91 56.69 53872.84 88888.00 2008-12-07 04:04:19.402 342 17504.95 56.64 53872.84 88888.00 2008-12-07 04:04:19.902 342 17504.88 56.56 53872.82 88888.00 2008-12-07 04:04:20.402 342 17504.89 56.44 53872.88 88888.00 2008-12-07 04:04:20.902 342 17504.90 56.34 53872.92 88888.00 2008-12-07 04:04:21.402 342 17504.90 56.30 53872.88 88888.00 2008-12-07 04:04:21.902 342 17504.85 56.22 53872.82 88888.00 2008-12-07 04:04:22.402 342 17504.87 56.21 53872.82 88888.00 2008-12-07 04:04:22.902 342 17504.90 56.13 53872.80 88888.00 2008-12-07 04:04:23.402 342 17504.94 56.00 53872.85 88888.00 2008-12-07 04:04:23.902 342 17505.01 55.86 53872.77 88888.00 2008-12-07 04:04:24.402 342 17505.00 55.82 53872.79 88888.00 2008-12-07 04:04:24.902 342 17504.97 55.75 53872.73 88888.00 2008-12-07 04:04:25.402 342 17504.95 55.72 53872.76 88888.00 2008-12-07 04:04:25.902 342 17505.07 55.56 53872.75 88888.00 2008-12-07 04:04:26.402 342 17504.98 55.47 53872.68 88888.00 2008-12-07 04:04:26.902 342 17504.84 55.42 53872.66 88888.00 2008-12-07 04:04:27.402 342 17504.90 55.36 53872.66 88888.00 2008-12-07 04:04:27.902 342 17504.98 55.31 53872.66 88888.00 2008-12-07 04:04:28.402 342 17504.96 55.18 53872.68 88888.00 2008-12-07 04:04:28.902 342 17504.94 55.15 53872.76 88888.00 2008-12-07 04:04:29.402 342 17504.95 55.05 53872.71 88888.00 2008-12-07 04:04:29.902 342 17505.09 54.88 53872.71 88888.00 2008-12-07 04:04:30.402 342 17505.02 54.78 53872.63 88888.00 2008-12-07 04:04:30.902 342 17504.91 54.77 53872.64 88888.00 2008-12-07 04:04:31.402 342 17504.89 54.71 53872.65 88888.00 2008-12-07 04:04:31.902 342 17504.88 54.62 53872.60 88888.00 2008-12-07 04:04:32.402 342 17504.90 54.48 53872.65 88888.00 2008-12-07 04:04:32.902 342 17504.79 54.37 53872.63 88888.00 2008-12-07 04:04:33.402 342 17504.80 54.29 53872.62 88888.00 2008-12-07 04:04:33.902 342 17504.72 54.27 53872.65 88888.00 2008-12-07 04:04:34.402 342 17504.66 54.18 53872.60 88888.00 2008-12-07 04:04:34.902 342 17504.71 54.04 53872.61 88888.00 2008-12-07 04:04:35.402 342 17504.68 54.03 53872.64 88888.00 2008-12-07 04:04:35.902 342 17504.66 53.99 53872.61 88888.00 2008-12-07 04:04:36.402 342 17504.59 53.85 53872.66 88888.00 2008-12-07 04:04:36.902 342 17504.67 53.83 53872.63 88888.00 2008-12-07 04:04:37.402 342 17504.69 53.75 53872.56 88888.00 2008-12-07 04:04:37.902 342 17504.60 53.70 53872.57 88888.00 2008-12-07 04:04:38.402 342 17504.50 53.64 53872.52 88888.00 2008-12-07 04:04:38.902 342 17504.56 53.49 53872.45 88888.00 2008-12-07 04:04:39.402 342 17504.64 53.39 53872.47 88888.00 2008-12-07 04:04:39.902 342 17504.59 53.38 53872.49 88888.00 2008-12-07 04:04:40.402 342 17504.53 53.38 53872.47 88888.00 2008-12-07 04:04:40.902 342 17504.54 53.29 53872.44 88888.00 2008-12-07 04:04:41.402 342 17504.54 53.22 53872.49 88888.00 2008-12-07 04:04:41.902 342 17504.49 53.19 53872.47 88888.00 2008-12-07 04:04:42.402 342 17504.47 53.06 53872.49 88888.00 2008-12-07 04:04:42.902 342 17504.50 52.98 53872.50 88888.00 2008-12-07 04:04:43.402 342 17504.56 52.97 53872.45 88888.00 2008-12-07 04:04:43.902 342 17504.55 52.93 53872.41 88888.00 2008-12-07 04:04:44.402 342 17504.61 52.88 53872.41 88888.00 2008-12-07 04:04:44.902 342 17504.60 52.86 53872.36 88888.00 2008-12-07 04:04:45.402 342 17504.54 52.81 53872.40 88888.00 2008-12-07 04:04:45.902 342 17504.49 52.81 53872.38 88888.00 2008-12-07 04:04:46.402 342 17504.41 52.80 53872.43 88888.00 2008-12-07 04:04:46.902 342 17504.35 52.77 53872.45 88888.00 2008-12-07 04:04:47.402 342 17504.36 52.77 53872.49 88888.00 2008-12-07 04:04:47.902 342 17504.37 52.69 53872.50 88888.00 2008-12-07 04:04:48.402 342 17504.36 52.67 53872.51 88888.00 2008-12-07 04:04:48.902 342 17504.38 52.64 53872.45 88888.00 2008-12-07 04:04:49.402 342 17504.35 52.56 53872.44 88888.00 2008-12-07 04:04:49.902 342 17504.28 52.50 53872.43 88888.00 2008-12-07 04:04:50.402 342 17504.34 52.43 53872.45 88888.00 2008-12-07 04:04:50.902 342 17504.20 52.44 53872.51 88888.00 2008-12-07 04:04:51.402 342 17504.17 52.43 53872.44 88888.00 2008-12-07 04:04:51.902 342 17504.19 52.44 53872.43 88888.00 2008-12-07 04:04:52.402 342 17504.19 52.40 53872.45 88888.00 2008-12-07 04:04:52.902 342 17504.23 52.35 53872.47 88888.00 2008-12-07 04:04:53.402 342 17504.28 52.41 53872.49 88888.00 2008-12-07 04:04:53.902 342 17504.21 52.40 53872.42 88888.00 2008-12-07 04:04:54.402 342 17504.14 52.38 53872.39 88888.00 2008-12-07 04:04:54.902 342 17504.18 52.30 53872.35 88888.00 2008-12-07 04:04:55.402 342 17504.24 52.25 53872.28 88888.00 2008-12-07 04:04:55.902 342 17504.18 52.22 53872.30 88888.00 2008-12-07 04:04:56.402 342 17504.15 52.20 53872.23 88888.00 2008-12-07 04:04:56.902 342 17504.07 52.21 53872.17 88888.00 2008-12-07 04:04:57.402 342 17504.04 52.15 53872.09 88888.00 2008-12-07 04:04:57.902 342 17504.05 52.10 53872.13 88888.00 2008-12-07 04:04:58.402 342 17504.09 52.18 53872.22 88888.00 2008-12-07 04:04:58.902 342 17504.08 52.20 53872.23 88888.00 2008-12-07 04:04:59.402 342 17504.10 52.23 53872.21 88888.00 2008-12-07 04:04:59.902 342 17504.03 52.21 53872.19 88888.00 2008-12-07 04:05:00.402 342 17504.00 52.12 53872.17 88888.00 2008-12-07 04:05:00.902 342 17504.04 52.10 53872.21 88888.00 2008-12-07 04:05:01.402 342 17504.04 52.04 53872.21 88888.00 2008-12-07 04:05:01.902 342 17503.95 52.05 53872.16 88888.00 2008-12-07 04:05:02.402 342 17503.95 52.10 53872.10 88888.00 2008-12-07 04:05:02.902 342 17503.97 51.98 53872.22 88888.00 2008-12-07 04:05:03.402 342 17504.03 51.98 53872.16 88888.00 2008-12-07 04:05:03.902 342 17503.93 51.99 53872.08 88888.00 2008-12-07 04:05:04.402 342 17503.89 51.99 53872.08 88888.00 2008-12-07 04:05:04.902 342 17503.89 51.86 53872.07 88888.00 2008-12-07 04:05:05.402 342 17503.93 51.83 53872.00 88888.00 2008-12-07 04:05:05.902 342 17503.94 51.79 53871.96 88888.00 2008-12-07 04:05:06.399 342 17503.90 51.82 53871.91 88888.00 2008-12-07 04:05:06.909 342 17503.97 51.90 53871.87 88888.00 2008-12-07 04:05:07.409 342 17504.00 51.92 53871.82 88888.00 2008-12-07 04:05:07.909 342 17503.99 51.95 53871.90 88888.00 2008-12-07 04:05:08.409 342 17504.03 51.95 53871.97 88888.00 2008-12-07 04:05:08.909 342 17504.03 51.91 53871.91 88888.00 2008-12-07 04:05:09.409 342 17503.97 51.89 53871.97 88888.00 2008-12-07 04:05:09.909 342 17503.96 51.86 53872.05 88888.00 2008-12-07 04:05:10.409 342 17504.02 51.85 53871.94 88888.00 2008-12-07 04:05:10.909 342 17504.03 51.88 53871.88 88888.00 2008-12-07 04:05:11.409 342 17504.10 51.84 53871.91 88888.00 2008-12-07 04:05:11.909 342 17504.13 51.78 53871.97 88888.00 2008-12-07 04:05:12.409 342 17504.17 51.88 53871.98 88888.00 2008-12-07 04:05:12.909 342 17504.07 51.86 53871.97 88888.00 2008-12-07 04:05:13.409 342 17504.08 51.82 53871.90 88888.00 2008-12-07 04:05:13.909 342 17504.09 51.85 53871.83 88888.00 2008-12-07 04:05:14.409 342 17504.14 51.92 53871.72 88888.00 2008-12-07 04:05:14.909 342 17504.14 51.90 53871.77 88888.00 2008-12-07 04:05:15.409 342 17504.20 51.85 53871.84 88888.00 2008-12-07 04:05:15.909 342 17504.24 51.86 53871.85 88888.00 2008-12-07 04:05:16.409 342 17504.24 51.86 53871.84 88888.00 2008-12-07 04:05:16.909 342 17504.23 51.95 53871.78 88888.00 2008-12-07 04:05:17.409 342 17504.19 52.04 53871.72 88888.00 2008-12-07 04:05:17.909 342 17504.14 51.99 53871.76 88888.00 2008-12-07 04:05:18.409 342 17504.15 51.94 53871.76 88888.00 2008-12-07 04:05:18.909 342 17504.19 51.92 53871.73 88888.00 2008-12-07 04:05:19.409 342 17504.21 51.96 53871.81 88888.00 2008-12-07 04:05:19.909 342 17504.19 52.10 53871.83 88888.00 2008-12-07 04:05:20.409 342 17504.21 52.11 53871.83 88888.00 2008-12-07 04:05:20.909 342 17504.27 52.08 53871.77 88888.00 2008-12-07 04:05:21.409 342 17504.25 52.03 53871.74 88888.00 2008-12-07 04:05:21.909 342 17504.28 52.10 53871.84 88888.00 2008-12-07 04:05:22.409 342 17504.27 52.14 53871.77 88888.00 2008-12-07 04:05:22.909 342 17504.18 52.17 53871.71 88888.00 2008-12-07 04:05:23.409 342 17504.17 52.17 53871.71 88888.00 2008-12-07 04:05:23.909 342 17504.21 52.20 53871.68 88888.00 2008-12-07 04:05:24.409 342 17504.24 52.27 53871.67 88888.00 2008-12-07 04:05:24.909 342 17504.21 52.32 53871.66 88888.00 2008-12-07 04:05:25.409 342 17504.26 52.29 53871.60 88888.00 2008-12-07 04:05:25.909 342 17504.21 52.38 53871.53 88888.00 2008-12-07 04:05:26.409 342 17504.27 52.37 53871.42 88888.00 2008-12-07 04:05:26.909 342 17504.21 52.38 53871.50 88888.00 2008-12-07 04:05:27.409 342 17504.25 52.41 53871.57 88888.00 2008-12-07 04:05:27.909 342 17504.18 52.47 53871.51 88888.00 2008-12-07 04:05:28.409 342 17504.24 52.47 53871.49 88888.00 2008-12-07 04:05:28.909 342 17504.33 52.52 53871.56 88888.00 2008-12-07 04:05:29.409 342 17504.25 52.59 53871.60 88888.00 2008-12-07 04:05:29.909 342 17504.24 52.60 53871.59 88888.00 2008-12-07 04:05:30.409 342 17504.24 52.61 53871.50 88888.00 2008-12-07 04:05:30.909 342 17504.23 52.66 53871.43 88888.00 2008-12-07 04:05:31.409 342 17504.19 52.77 53871.40 88888.00 2008-12-07 04:05:31.909 342 17504.23 52.82 53871.42 88888.00 2008-12-07 04:05:32.409 342 17504.23 52.86 53871.43 88888.00 2008-12-07 04:05:32.909 342 17504.25 52.88 53871.49 88888.00 2008-12-07 04:05:33.409 342 17504.29 52.90 53871.57 88888.00 2008-12-07 04:05:33.909 342 17504.29 52.99 53871.49 88888.00 2008-12-07 04:05:34.409 342 17504.30 53.03 53871.39 88888.00 2008-12-07 04:05:34.909 342 17504.29 53.06 53871.44 88888.00 2008-12-07 04:05:35.409 342 17504.34 53.06 53871.39 88888.00 2008-12-07 04:05:35.909 342 17504.37 53.08 53871.39 88888.00 2008-12-07 04:05:36.409 342 17504.51 53.20 53871.43 88888.00 2008-12-07 04:05:36.909 342 17504.43 53.19 53871.41 88888.00 2008-12-07 04:05:37.409 342 17504.33 53.25 53871.34 88888.00 2008-12-07 04:05:37.909 342 17504.30 53.27 53871.33 88888.00 2008-12-07 04:05:38.409 342 17504.34 53.30 53871.33 88888.00 2008-12-07 04:05:38.909 342 17504.33 53.38 53871.35 88888.00 2008-12-07 04:05:39.409 342 17504.31 53.42 53871.31 88888.00 2008-12-07 04:05:39.909 342 17504.46 53.39 53871.42 88888.00 2008-12-07 04:05:40.409 342 17504.53 53.35 53871.38 88888.00 2008-12-07 04:05:40.909 342 17504.50 53.47 53871.34 88888.00 2008-12-07 04:05:41.409 342 17504.54 53.52 53871.25 88888.00 2008-12-07 04:05:41.909 342 17504.61 53.48 53871.18 88888.00 2008-12-07 04:05:42.409 342 17504.61 53.54 53871.15 88888.00 2008-12-07 04:05:42.909 342 17504.56 53.61 53871.12 88888.00 2008-12-07 04:05:43.409 342 17504.58 53.69 53871.12 88888.00 2008-12-07 04:05:43.909 342 17504.70 53.74 53871.15 88888.00 2008-12-07 04:05:44.409 342 17504.70 53.74 53871.23 88888.00 2008-12-07 04:05:44.909 342 17504.68 53.74 53871.32 88888.00 2008-12-07 04:05:45.409 342 17504.70 53.79 53871.21 88888.00 2008-12-07 04:05:45.909 342 17504.71 53.85 53871.15 88888.00 2008-12-07 04:05:46.409 342 17504.82 53.94 53871.06 88888.00 2008-12-07 04:05:46.909 342 17504.81 53.94 53871.08 88888.00 2008-12-07 04:05:47.409 342 17504.85 53.95 53871.15 88888.00 2008-12-07 04:05:47.909 342 17504.78 53.88 53871.12 88888.00 2008-12-07 04:05:48.409 342 17504.81 53.93 53871.16 88888.00 2008-12-07 04:05:48.909 342 17504.88 53.97 53871.20 88888.00 2008-12-07 04:05:49.409 342 17504.86 54.07 53871.09 88888.00 2008-12-07 04:05:49.909 342 17504.85 54.13 53871.12 88888.00 2008-12-07 04:05:50.409 342 17504.90 54.14 53871.17 88888.00 2008-12-07 04:05:50.909 342 17504.89 54.13 53871.18 88888.00 2008-12-07 04:05:51.409 342 17504.82 54.15 53871.18 88888.00 2008-12-07 04:05:51.909 342 17504.89 54.13 53871.15 88888.00 2008-12-07 04:05:52.409 342 17504.84 54.09 53871.05 88888.00 2008-12-07 04:05:52.909 342 17504.81 54.22 53870.99 88888.00 2008-12-07 04:05:53.409 342 17504.81 54.18 53870.95 88888.00 2008-12-07 04:05:53.909 342 17504.85 54.15 53871.04 88888.00 2008-12-07 04:05:54.409 342 17504.90 54.20 53871.00 88888.00 2008-12-07 04:05:54.909 342 17504.87 54.29 53870.99 88888.00 2008-12-07 04:05:55.409 342 17504.82 54.33 53871.01 88888.00 2008-12-07 04:05:55.909 342 17504.81 54.33 53871.04 88888.00 2008-12-07 04:05:56.409 342 17504.75 54.35 53871.00 88888.00 2008-12-07 04:05:56.909 342 17504.76 54.41 53871.00 88888.00 2008-12-07 04:05:57.409 342 17504.85 54.44 53870.99 88888.00 2008-12-07 04:05:57.909 342 17504.84 54.45 53870.98 88888.00 2008-12-07 04:05:58.409 342 17504.84 54.46 53870.90 88888.00 2008-12-07 04:05:58.909 342 17504.78 54.47 53870.92 88888.00 2008-12-07 04:05:59.409 342 17504.69 54.54 53870.96 88888.00 2008-12-07 04:05:59.909 342 17504.75 54.62 53870.96 88888.00 2008-12-07 04:06:00.409 342 17504.74 54.64 53870.99 88888.00 2008-12-07 04:06:00.909 342 17504.70 54.63 53871.04 88888.00 2008-12-07 04:06:01.409 342 17504.70 54.68 53871.06 88888.00 2008-12-07 04:06:01.909 342 17504.70 54.72 53871.08 88888.00 2008-12-07 04:06:02.409 342 17504.70 54.77 53871.08 88888.00 2008-12-07 04:06:02.909 342 17504.76 54.83 53870.99 88888.00 2008-12-07 04:06:03.409 342 17504.81 54.81 53870.97 88888.00 2008-12-07 04:06:03.909 342 17504.77 54.87 53871.00 88888.00 2008-12-07 04:06:04.409 342 17504.86 54.87 53870.94 88888.00 2008-12-07 04:06:04.909 342 17504.86 54.93 53870.93 88888.00 2008-12-07 04:06:05.409 342 17504.77 54.98 53870.90 88888.00 2008-12-07 04:06:05.909 342 17504.80 55.00 53870.85 88888.00 2008-12-07 04:06:06.409 342 17504.92 55.11 53870.93 88888.00 2008-12-07 04:06:06.909 342 17504.86 55.11 53870.86 88888.00 2008-12-07 04:06:07.409 342 17504.75 55.22 53870.92 88888.00 2008-12-07 04:06:07.909 342 17504.76 55.27 53870.96 88888.00 2008-12-07 04:06:08.409 342 17504.70 55.30 53870.95 88888.00 2008-12-07 04:06:08.909 342 17504.78 55.24 53870.89 88888.00 2008-12-07 04:06:09.409 342 17504.76 55.31 53870.96 88888.00 2008-12-07 04:06:09.909 342 17504.78 55.34 53870.98 88888.00 2008-12-07 04:06:10.409 342 17504.84 55.35 53870.96 88888.00 2008-12-07 04:06:10.909 342 17504.86 55.41 53871.01 88888.00 2008-12-07 04:06:11.409 342 17504.77 55.47 53870.97 88888.00 2008-12-07 04:06:11.909 342 17504.80 55.53 53870.94 88888.00 2008-12-07 04:06:12.409 342 17504.90 55.45 53870.88 88888.00 2008-12-07 04:06:12.909 342 17504.96 55.50 53870.85 88888.00 2008-12-07 04:06:13.409 342 17505.08 55.55 53870.90 88888.00 2008-12-07 04:06:13.909 342 17505.02 55.55 53870.87 88888.00 2008-12-07 04:06:14.409 342 17505.08 55.57 53870.84 88888.00 2008-12-07 04:06:14.909 342 17505.10 55.55 53870.84 88888.00 2008-12-07 04:06:15.409 342 17505.02 55.60 53870.85 88888.00 2008-12-07 04:06:15.909 342 17505.02 55.59 53870.84 88888.00 2008-12-07 04:06:16.409 342 17505.01 55.53 53870.83 88888.00 2008-12-07 04:06:16.909 342 17505.02 55.54 53870.83 88888.00 2008-12-07 04:06:17.409 342 17505.02 55.53 53870.87 88888.00 2008-12-07 04:06:17.909 342 17504.96 55.55 53870.92 88888.00 2008-12-07 04:06:18.409 342 17504.94 55.61 53870.88 88888.00 2008-12-07 04:06:18.909 342 17504.90 55.65 53870.82 88888.00 2008-12-07 04:06:19.409 342 17504.91 55.60 53870.77 88888.00 2008-12-07 04:06:19.909 342 17505.01 55.56 53870.82 88888.00 2008-12-07 04:06:20.409 342 17504.99 55.55 53870.83 88888.00 2008-12-07 04:06:20.909 342 17504.91 55.61 53870.82 88888.00 2008-12-07 04:06:21.409 342 17504.97 55.62 53870.85 88888.00 2008-12-07 04:06:21.909 342 17505.05 55.54 53870.84 88888.00 2008-12-07 04:06:22.409 342 17505.08 55.47 53870.77 88888.00 2008-12-07 04:06:22.909 342 17505.04 55.42 53870.76 88888.00 2008-12-07 04:06:23.409 342 17505.12 55.37 53870.85 88888.00 2008-12-07 04:06:23.909 342 17505.18 55.35 53870.83 88888.00 2008-12-07 04:06:24.409 342 17505.25 55.44 53870.84 88888.00 2008-12-07 04:06:24.909 342 17505.18 55.41 53870.73 88888.00 2008-12-07 04:06:25.409 342 17505.13 55.37 53870.64 88888.00 2008-12-07 04:06:25.909 342 17505.12 55.34 53870.67 88888.00 2008-12-07 04:06:26.409 342 17505.11 55.30 53870.75 88888.00 2008-12-07 04:06:26.909 342 17505.15 55.32 53870.76 88888.00 2008-12-07 04:06:27.409 342 17505.11 55.33 53870.75 88888.00 2008-12-07 04:06:27.909 342 17505.12 55.26 53870.72 88888.00 2008-12-07 04:06:28.409 342 17505.11 55.25 53870.74 88888.00 2008-12-07 04:06:28.909 342 17505.08 55.29 53870.76 88888.00 2008-12-07 04:06:29.409 342 17505.02 55.32 53870.83 88888.00 2008-12-07 04:06:29.909 342 17504.99 55.35 53870.96 88888.00 2008-12-07 04:06:30.409 342 17505.01 55.37 53870.90 88888.00 2008-12-07 04:06:30.909 342 17504.92 55.35 53870.81 88888.00 2008-12-07 04:06:31.409 342 17504.90 55.32 53870.81 88888.00 2008-12-07 04:06:31.909 342 17504.86 55.24 53870.77 88888.00 2008-12-07 04:06:32.409 342 17504.89 55.21 53870.74 88888.00 2008-12-07 04:06:32.909 342 17504.95 55.17 53870.72 88888.00 2008-12-07 04:06:33.409 342 17504.91 55.18 53870.73 88888.00 2008-12-07 04:06:33.909 342 17504.91 55.15 53870.69 88888.00 2008-12-07 04:06:34.409 342 17504.85 55.08 53870.65 88888.00 2008-12-07 04:06:34.909 342 17504.91 55.08 53870.73 88888.00 2008-12-07 04:06:35.409 342 17504.97 55.13 53870.72 88888.00 2008-12-07 04:06:35.909 342 17504.94 55.11 53870.69 88888.00 2008-12-07 04:06:36.409 342 17504.99 55.05 53870.69 88888.00 2008-12-07 04:06:36.909 342 17504.90 55.01 53870.70 88888.00 2008-12-07 04:06:37.409 342 17504.81 55.03 53870.72 88888.00 2008-12-07 04:06:37.909 342 17504.81 55.03 53870.77 88888.00 2008-12-07 04:06:38.409 342 17504.84 55.03 53870.82 88888.00 2008-12-07 04:06:38.909 342 17504.79 54.97 53870.79 88888.00 2008-12-07 04:06:39.409 342 17504.79 54.94 53870.77 88888.00 2008-12-07 04:06:39.909 342 17504.72 54.96 53870.85 88888.00 2008-12-07 04:06:40.409 342 17504.71 54.90 53870.81 88888.00 2008-12-07 04:06:40.909 342 17504.67 54.81 53870.75 88888.00 2008-12-07 04:06:41.409 342 17504.75 54.82 53870.73 88888.00 2008-12-07 04:06:41.909 342 17504.66 54.82 53870.70 88888.00 2008-12-07 04:06:42.409 342 17504.65 54.79 53870.72 88888.00 2008-12-07 04:06:42.909 342 17504.54 54.77 53870.67 88888.00 2008-12-07 04:06:43.409 342 17504.51 54.74 53870.65 88888.00 2008-12-07 04:06:43.909 342 17504.60 54.68 53870.72 88888.00 2008-12-07 04:06:44.409 342 17504.66 54.71 53870.74 88888.00 2008-12-07 04:06:44.909 342 17504.70 54.71 53870.82 88888.00 2008-12-07 04:06:45.409 342 17504.68 54.67 53870.82 88888.00 2008-12-07 04:06:45.909 342 17504.61 54.65 53870.85 88888.00 2008-12-07 04:06:46.409 342 17504.54 54.61 53870.87 88888.00 2008-12-07 04:06:46.909 342 17504.49 54.51 53870.93 88888.00 2008-12-07 04:06:47.409 342 17504.47 54.45 53870.90 88888.00 2008-12-07 04:06:47.909 342 17504.37 54.51 53870.77 88888.00 2008-12-07 04:06:48.409 342 17504.35 54.51 53870.85 88888.00 2008-12-07 04:06:48.909 342 17504.37 54.38 53870.90 88888.00 2008-12-07 04:06:49.409 342 17504.37 54.26 53870.92 88888.00 2008-12-07 04:06:49.909 342 17504.40 54.23 53870.77 88888.00 2008-12-07 04:06:50.409 342 17504.31 54.15 53870.73 88888.00 2008-12-07 04:06:50.909 342 17504.36 54.07 53870.70 88888.00 2008-12-07 04:06:51.409 342 17504.30 54.10 53870.66 88888.00 2008-12-07 04:06:51.909 342 17504.28 54.07 53870.58 88888.00 2008-12-07 04:06:52.409 342 17504.34 54.08 53870.64 88888.00 2008-12-07 04:06:52.909 342 17504.36 54.04 53870.71 88888.00 2008-12-07 04:06:53.409 342 17504.34 53.99 53870.67 88888.00 2008-12-07 04:06:53.909 342 17504.37 54.00 53870.59 88888.00 2008-12-07 04:06:54.409 342 17504.36 53.99 53870.61 88888.00 2008-12-07 04:06:54.909 342 17504.34 53.88 53870.65 88888.00 2008-12-07 04:06:55.409 342 17504.29 53.91 53870.60 88888.00 2008-12-07 04:06:55.909 342 17504.29 53.94 53870.56 88888.00 2008-12-07 04:06:56.409 342 17504.26 53.93 53870.48 88888.00 2008-12-07 04:06:56.909 342 17504.28 53.89 53870.47 88888.00 2008-12-07 04:06:57.409 342 17504.25 53.84 53870.44 88888.00 2008-12-07 04:06:57.909 342 17504.17 53.75 53870.47 88888.00 2008-12-07 04:06:58.409 342 17504.25 53.68 53870.54 88888.00 2008-12-07 04:06:58.909 342 17504.25 53.58 53870.59 88888.00 2008-12-07 04:06:59.409 342 17504.27 53.51 53870.67 88888.00 2008-12-07 04:06:59.909 342 17504.30 53.50 53870.64 88888.00 2008-12-07 04:07:00.409 342 17504.26 53.50 53870.62 88888.00 2008-12-07 04:07:00.909 342 17504.14 53.40 53870.62 88888.00 2008-12-07 04:07:01.409 342 17504.15 53.38 53870.56 88888.00 2008-12-07 04:07:01.909 342 17504.07 53.40 53870.54 88888.00 2008-12-07 04:07:02.409 342 17504.02 53.29 53870.54 88888.00 2008-12-07 04:07:02.909 342 17503.99 53.18 53870.49 88888.00 2008-12-07 04:07:03.409 342 17504.09 53.19 53870.61 88888.00 2008-12-07 04:07:03.909 342 17504.07 53.20 53870.61 88888.00 2008-12-07 04:07:04.409 342 17504.02 53.20 53870.67 88888.00 2008-12-07 04:07:04.909 342 17504.08 53.19 53870.64 88888.00 2008-12-07 04:07:05.409 342 17503.99 53.15 53870.55 88888.00 2008-12-07 04:07:05.909 342 17503.93 53.09 53870.58 88888.00 2008-12-07 04:07:06.409 342 17503.88 53.05 53870.62 88888.00 2008-12-07 04:07:06.909 342 17503.86 53.05 53870.55 88888.00 2008-12-07 04:07:07.409 342 17503.79 53.02 53870.49 88888.00 2008-12-07 04:07:07.909 342 17503.82 53.05 53870.48 88888.00 2008-12-07 04:07:08.409 342 17503.84 52.87 53870.47 88888.00 2008-12-07 04:07:08.909 342 17503.84 52.83 53870.54 88888.00 2008-12-07 04:07:09.409 342 17503.78 52.87 53870.49 88888.00 2008-12-07 04:07:09.909 342 17503.75 52.81 53870.43 88888.00 2008-12-07 04:07:10.409 342 17503.74 52.71 53870.41 88888.00 2008-12-07 04:07:10.909 342 17503.73 52.71 53870.43 88888.00 2008-12-07 04:07:11.409 342 17503.67 52.68 53870.43 88888.00 2008-12-07 04:07:11.909 342 17503.69 52.64 53870.41 88888.00 2008-12-07 04:07:12.409 342 17503.65 52.59 53870.47 88888.00 2008-12-07 04:07:12.909 342 17503.63 52.51 53870.54 88888.00 2008-12-07 04:07:13.409 342 17503.60 52.47 53870.55 88888.00 2008-12-07 04:07:13.909 342 17503.70 52.44 53870.60 88888.00 2008-12-07 04:07:14.409 342 17503.69 52.44 53870.61 88888.00 2008-12-07 04:07:14.909 342 17503.57 52.34 53870.52 88888.00 2008-12-07 04:07:15.409 342 17503.60 52.30 53870.59 88888.00 2008-12-07 04:07:15.909 342 17503.46 52.28 53870.59 88888.00 2008-12-07 04:07:16.409 342 17503.44 52.22 53870.61 88888.00 2008-12-07 04:07:16.909 342 17503.38 52.23 53870.49 88888.00 2008-12-07 04:07:17.409 342 17503.32 52.20 53870.43 88888.00 2008-12-07 04:07:17.909 342 17503.33 52.17 53870.43 88888.00 2008-12-07 04:07:18.409 342 17503.34 52.05 53870.47 88888.00 2008-12-07 04:07:18.909 342 17503.28 51.99 53870.50 88888.00 2008-12-07 04:07:19.409 342 17503.18 52.01 53870.52 88888.00 2008-12-07 04:07:19.909 342 17503.23 51.99 53870.59 88888.00 2008-12-07 04:07:20.409 342 17503.21 51.95 53870.62 88888.00 2008-12-07 04:07:20.909 342 17503.28 51.91 53870.56 88888.00 2008-12-07 04:07:21.409 342 17503.25 51.93 53870.55 88888.00 2008-12-07 04:07:21.909 342 17503.14 51.85 53870.59 88888.00 2008-12-07 04:07:22.409 342 17503.04 51.79 53870.52 88888.00 2008-12-07 04:07:22.909 342 17502.98 51.78 53870.47 88888.00 2008-12-07 04:07:23.409 342 17502.97 51.83 53870.47 88888.00 2008-12-07 04:07:23.909 342 17503.00 51.74 53870.54 88888.00 2008-12-07 04:07:24.409 342 17502.97 51.66 53870.56 88888.00 2008-12-07 04:07:24.909 342 17502.95 51.64 53870.60 88888.00 2008-12-07 04:07:25.409 342 17503.00 51.62 53870.52 88888.00 2008-12-07 04:07:25.909 342 17502.95 51.55 53870.51 88888.00 2008-12-07 04:07:26.409 342 17502.95 51.50 53870.48 88888.00 2008-12-07 04:07:26.909 342 17503.02 51.40 53870.52 88888.00 2008-12-07 04:07:27.409 342 17503.11 51.34 53870.53 88888.00 2008-12-07 04:07:27.909 342 17503.07 51.30 53870.49 88888.00 2008-12-07 04:07:28.409 342 17503.07 51.23 53870.43 88888.00 2008-12-07 04:07:28.909 342 17503.05 51.24 53870.45 88888.00 2008-12-07 04:07:29.409 342 17503.00 51.17 53870.52 88888.00 2008-12-07 04:07:29.909 342 17502.90 51.07 53870.44 88888.00 2008-12-07 04:07:30.409 342 17502.86 51.02 53870.38 88888.00 2008-12-07 04:07:30.909 342 17502.86 50.92 53870.42 88888.00 2008-12-07 04:07:31.409 342 17502.90 50.91 53870.40 88888.00 2008-12-07 04:07:31.909 342 17502.81 50.91 53870.36 88888.00 2008-12-07 04:07:32.409 342 17502.76 50.84 53870.38 88888.00 2008-12-07 04:07:32.909 342 17502.77 50.76 53870.30 88888.00 2008-12-07 04:07:33.409 342 17502.73 50.64 53870.28 88888.00 2008-12-07 04:07:33.909 342 17502.67 50.63 53870.22 88888.00 2008-12-07 04:07:34.409 342 17502.74 50.53 53870.32 88888.00 2008-12-07 04:07:34.909 342 17502.71 50.48 53870.32 88888.00 2008-12-07 04:07:35.409 342 17502.63 50.48 53870.32 88888.00 2008-12-07 04:07:35.909 342 17502.70 50.45 53870.32 88888.00 2008-12-07 04:07:36.409 342 17502.70 50.43 53870.32 88888.00 2008-12-07 04:07:36.909 342 17502.62 50.33 53870.31 88888.00 2008-12-07 04:07:37.409 342 17502.65 50.26 53870.20 88888.00 2008-12-07 04:07:37.909 342 17502.64 50.19 53870.17 88888.00 2008-12-07 04:07:38.409 342 17502.60 50.16 53870.23 88888.00 2008-12-07 04:07:38.909 342 17502.64 50.04 53870.32 88888.00 2008-12-07 04:07:39.409 342 17502.57 49.94 53870.25 88888.00 2008-12-07 04:07:39.909 342 17502.46 49.94 53870.22 88888.00 2008-12-07 04:07:40.409 342 17502.47 49.89 53870.27 88888.00 2008-12-07 04:07:40.909 342 17502.53 49.85 53870.23 88888.00 2008-12-07 04:07:41.409 342 17502.62 49.81 53870.17 88888.00 2008-12-07 04:07:41.909 342 17502.62 49.80 53870.09 88888.00 2008-12-07 04:07:42.409 342 17502.56 49.73 53870.11 88888.00 2008-12-07 04:07:42.909 342 17502.60 49.65 53870.10 88888.00 2008-12-07 04:07:43.409 342 17502.60 49.70 53870.11 88888.00 2008-12-07 04:07:43.909 342 17502.58 49.69 53870.17 88888.00 2008-12-07 04:07:44.409 342 17502.56 49.54 53870.11 88888.00 2008-12-07 04:07:44.909 342 17502.58 49.49 53870.09 88888.00 2008-12-07 04:07:45.409 342 17502.58 49.45 53870.00 88888.00 2008-12-07 04:07:45.909 342 17502.47 49.37 53869.97 88888.00 2008-12-07 04:07:46.409 342 17502.51 49.26 53869.95 88888.00 2008-12-07 04:07:46.909 342 17502.52 49.28 53869.96 88888.00 2008-12-07 04:07:47.409 342 17502.53 49.31 53869.93 88888.00 2008-12-07 04:07:47.909 342 17502.58 49.26 53869.99 88888.00 2008-12-07 04:07:48.409 342 17502.56 49.21 53869.97 88888.00 2008-12-07 04:07:48.909 342 17502.54 49.19 53869.97 88888.00 2008-12-07 04:07:49.409 342 17502.50 49.11 53869.99 88888.00 2008-12-07 04:07:49.909 342 17502.49 49.16 53869.96 88888.00 2008-12-07 04:07:50.409 342 17502.43 49.16 53870.07 88888.00 2008-12-07 04:07:50.909 342 17502.41 49.08 53870.14 88888.00 2008-12-07 04:07:51.409 342 17502.43 49.02 53870.06 88888.00 2008-12-07 04:07:51.909 342 17502.37 49.05 53870.00 88888.00 2008-12-07 04:07:52.409 342 17502.32 49.03 53869.97 88888.00 2008-12-07 04:07:52.909 342 17502.27 48.97 53869.96 88888.00 2008-12-07 04:07:53.409 342 17502.35 48.93 53869.91 88888.00 2008-12-07 04:07:53.909 342 17502.40 48.90 53869.87 88888.00 2008-12-07 04:07:54.409 342 17502.32 48.95 53869.91 88888.00 2008-12-07 04:07:54.909 342 17502.25 48.89 53869.86 88888.00 2008-12-07 04:07:55.409 342 17502.29 48.87 53869.91 88888.00 2008-12-07 04:07:55.909 342 17502.31 48.79 53869.91 88888.00 2008-12-07 04:07:56.409 342 17502.22 48.73 53869.89 88888.00 2008-12-07 04:07:56.909 342 17502.16 48.76 53869.95 88888.00 2008-12-07 04:07:57.409 342 17502.23 48.77 53869.95 88888.00 2008-12-07 04:07:57.909 342 17502.20 48.70 53869.96 88888.00 2008-12-07 04:07:58.409 342 17502.15 48.68 53869.88 88888.00 2008-12-07 04:07:58.909 342 17502.19 48.64 53869.87 88888.00 2008-12-07 04:07:59.409 342 17502.25 48.60 53869.85 88888.00 2008-12-07 04:07:59.909 342 17502.32 48.57 53869.77 88888.00 2008-12-07 04:08:00.409 342 17502.23 48.59 53869.77 88888.00 2008-12-07 04:08:00.909 342 17502.22 48.57 53869.76 88888.00 2008-12-07 04:08:01.409 342 17502.22 48.51 53869.70 88888.00 2008-12-07 04:08:01.909 342 17502.11 48.54 53869.64 88888.00 2008-12-07 04:08:02.409 342 17502.09 48.54 53869.75 88888.00 2008-12-07 04:08:02.909 342 17502.13 48.54 53869.78 88888.00 2008-12-07 04:08:03.409 342 17502.19 48.48 53869.72 88888.00 2008-12-07 04:08:03.909 342 17502.17 48.49 53869.70 88888.00 2008-12-07 04:08:04.409 342 17502.11 48.44 53869.65 88888.00 2008-12-07 04:08:04.909 342 17502.10 48.42 53869.74 88888.00 2008-12-07 04:08:05.409 342 17502.12 48.41 53869.80 88888.00 2008-12-07 04:08:05.909 342 17502.14 48.39 53869.86 88888.00 2008-12-07 04:08:06.406 342 17502.13 48.41 53869.85 88888.00 2008-12-07 04:08:06.906 342 17502.20 48.39 53869.80 88888.00 2008-12-07 04:08:07.406 342 17502.17 48.31 53869.81 88888.00 2008-12-07 04:08:07.906 342 17502.14 48.30 53869.68 88888.00 2008-12-07 04:08:08.406 342 17502.12 48.28 53869.63 88888.00 2008-12-07 04:08:08.906 342 17502.12 48.24 53869.68 88888.00 2008-12-07 04:08:09.406 342 17502.14 48.24 53869.63 88888.00 2008-12-07 04:08:09.906 342 17502.14 48.17 53869.63 88888.00 2008-12-07 04:08:10.406 342 17502.12 48.15 53869.69 88888.00 2008-12-07 04:08:10.906 342 17502.11 48.12 53869.63 88888.00 2008-12-07 04:08:11.406 342 17502.12 48.13 53869.61 88888.00 2008-12-07 04:08:11.906 342 17502.06 48.07 53869.60 88888.00 2008-12-07 04:08:12.406 342 17502.09 48.02 53869.55 88888.00 2008-12-07 04:08:12.906 342 17502.13 47.98 53869.57 88888.00 2008-12-07 04:08:13.406 342 17502.11 47.93 53869.50 88888.00 2008-12-07 04:08:13.906 342 17502.06 47.91 53869.50 88888.00 2008-12-07 04:08:14.406 342 17502.09 47.89 53869.50 88888.00 2008-12-07 04:08:14.906 342 17502.16 47.90 53869.51 88888.00 2008-12-07 04:08:15.406 342 17502.11 47.95 53869.57 88888.00 2008-12-07 04:08:15.906 342 17502.10 47.94 53869.58 88888.00 2008-12-07 04:08:16.406 342 17502.07 47.96 53869.46 88888.00 2008-12-07 04:08:16.906 342 17502.05 47.98 53869.43 88888.00 2008-12-07 04:08:17.406 342 17502.07 47.89 53869.44 88888.00 2008-12-07 04:08:17.906 342 17502.10 47.83 53869.48 88888.00 2008-12-07 04:08:18.406 342 17502.01 47.82 53869.59 88888.00 2008-12-07 04:08:18.906 342 17501.95 47.83 53869.59 88888.00 2008-12-07 04:08:19.406 342 17501.86 47.89 53869.59 88888.00 2008-12-07 04:08:19.906 342 17501.85 47.93 53869.48 88888.00 2008-12-07 04:08:20.406 342 17501.90 47.90 53869.46 88888.00 2008-12-07 04:08:20.906 342 17501.95 47.82 53869.47 88888.00 2008-12-07 04:08:21.406 342 17501.91 47.72 53869.48 88888.00 2008-12-07 04:08:21.906 342 17501.84 47.73 53869.43 88888.00 2008-12-07 04:08:22.406 342 17501.89 47.74 53869.37 88888.00 2008-12-07 04:08:22.906 342 17501.80 47.74 53869.38 88888.00 2008-12-07 04:08:23.406 342 17501.74 47.66 53869.40 88888.00 2008-12-07 04:08:23.906 342 17501.73 47.66 53869.26 88888.00 2008-12-07 04:08:24.406 342 17501.80 47.64 53869.25 88888.00 2008-12-07 04:08:24.906 342 17501.81 47.64 53869.25 88888.00 2008-12-07 04:08:25.406 342 17501.83 47.55 53869.21 88888.00 2008-12-07 04:08:25.906 342 17501.86 47.50 53869.26 88888.00 2008-12-07 04:08:26.406 342 17501.73 47.55 53869.39 88888.00 2008-12-07 04:08:26.906 342 17501.62 47.57 53869.31 88888.00 2008-12-07 04:08:27.406 342 17501.61 47.51 53869.36 88888.00 2008-12-07 04:08:27.906 342 17501.64 47.52 53869.33 88888.00 2008-12-07 04:08:28.406 342 17501.66 47.52 53869.37 88888.00 2008-12-07 04:08:28.906 342 17501.65 47.52 53869.37 88888.00 2008-12-07 04:08:29.406 342 17501.59 47.53 53869.32 88888.00 2008-12-07 04:08:29.906 342 17501.59 47.51 53869.40 88888.00 2008-12-07 04:08:30.406 342 17501.62 47.45 53869.35 88888.00 2008-12-07 04:08:30.906 342 17501.71 47.45 53869.28 88888.00 2008-12-07 04:08:31.406 342 17501.70 47.44 53869.26 88888.00 2008-12-07 04:08:31.906 342 17501.62 47.45 53869.18 88888.00 2008-12-07 04:08:32.406 342 17501.55 47.43 53869.27 88888.00 2008-12-07 04:08:32.906 342 17501.59 47.42 53869.33 88888.00 2008-12-07 04:08:33.406 342 17501.53 47.43 53869.38 88888.00 2008-12-07 04:08:33.906 342 17501.56 47.34 53869.40 88888.00 2008-12-07 04:08:34.406 342 17501.52 47.32 53869.33 88888.00 2008-12-07 04:08:34.906 342 17501.51 47.33 53869.15 88888.00 2008-12-07 04:08:35.406 342 17501.54 47.31 53869.10 88888.00 2008-12-07 04:08:35.906 342 17501.63 47.36 53869.09 88888.00 2008-12-07 04:08:36.406 342 17501.54 47.36 53869.16 88888.00 2008-12-07 04:08:36.906 342 17501.58 47.35 53869.20 88888.00 2008-12-07 04:08:37.406 342 17501.50 47.31 53869.17 88888.00 2008-12-07 04:08:37.906 342 17501.53 47.24 53869.24 88888.00 2008-12-07 04:08:38.406 342 17501.53 47.27 53869.19 88888.00 2008-12-07 04:08:38.906 342 17501.44 47.25 53869.12 88888.00 2008-12-07 04:08:39.406 342 17501.40 47.24 53869.10 88888.00 2008-12-07 04:08:39.906 342 17501.43 47.22 53869.05 88888.00 2008-12-07 04:08:40.406 342 17501.51 47.25 53869.03 88888.00 2008-12-07 04:08:40.906 342 17501.60 47.25 53869.10 88888.00 2008-12-07 04:08:41.406 342 17501.53 47.25 53869.01 88888.00 2008-12-07 04:08:41.906 342 17501.42 47.22 53869.03 88888.00 2008-12-07 04:08:42.406 342 17501.42 47.13 53869.04 88888.00 2008-12-07 04:08:42.906 342 17501.42 47.10 53869.02 88888.00 2008-12-07 04:08:43.406 342 17501.49 47.12 53869.10 88888.00 2008-12-07 04:08:43.906 342 17501.47 47.10 53869.05 88888.00 2008-12-07 04:08:44.406 342 17501.49 47.15 53868.99 88888.00 2008-12-07 04:08:44.906 342 17501.52 47.14 53869.02 88888.00 2008-12-07 04:08:45.406 342 17501.44 47.08 53869.05 88888.00 2008-12-07 04:08:45.906 342 17501.47 47.06 53869.06 88888.00 2008-12-07 04:08:46.406 342 17501.53 47.08 53868.95 88888.00 2008-12-07 04:08:46.906 342 17501.61 47.07 53868.90 88888.00 2008-12-07 04:08:47.406 342 17501.63 47.05 53868.92 88888.00 2008-12-07 04:08:47.906 342 17501.52 47.05 53868.99 88888.00 2008-12-07 04:08:48.406 342 17501.44 47.02 53869.07 88888.00 2008-12-07 04:08:48.906 342 17501.42 46.96 53869.04 88888.00 2008-12-07 04:08:49.406 342 17501.48 46.94 53868.98 88888.00 2008-12-07 04:08:49.906 342 17501.40 46.92 53869.05 88888.00 2008-12-07 04:08:50.406 342 17501.32 46.96 53869.07 88888.00 2008-12-07 04:08:50.906 342 17501.34 46.93 53869.03 88888.00 2008-12-07 04:08:51.406 342 17501.33 46.92 53868.97 88888.00 2008-12-07 04:08:51.906 342 17501.31 46.95 53868.90 88888.00 2008-12-07 04:08:52.406 342 17501.31 46.97 53868.83 88888.00 2008-12-07 04:08:52.906 342 17501.33 46.93 53868.96 88888.00 2008-12-07 04:08:53.406 342 17501.35 46.86 53869.06 88888.00 2008-12-07 04:08:53.906 342 17501.32 46.90 53869.03 88888.00 2008-12-07 04:08:54.406 342 17501.29 46.84 53868.97 88888.00 2008-12-07 04:08:54.906 342 17501.24 46.77 53868.95 88888.00 2008-12-07 04:08:55.406 342 17501.23 46.79 53868.99 88888.00 2008-12-07 04:08:55.906 342 17501.11 46.82 53868.97 88888.00 2008-12-07 04:08:56.406 342 17501.11 46.79 53868.98 88888.00 2008-12-07 04:08:56.906 342 17501.12 46.75 53869.05 88888.00 2008-12-07 04:08:57.406 342 17501.11 46.67 53869.10 88888.00 2008-12-07 04:08:57.906 342 17501.07 46.68 53869.01 88888.00 2008-12-07 04:08:58.406 342 17501.00 46.73 53869.01 88888.00 2008-12-07 04:08:58.906 342 17500.92 46.69 53869.04 88888.00 2008-12-07 04:08:59.406 342 17500.92 46.73 53869.07 88888.00 2008-12-07 04:08:59.906 342 17500.87 46.74 53868.97 88888.00 2008-12-07 04:09:00.406 342 17500.83 46.71 53868.87 88888.00 2008-12-07 04:09:00.906 342 17500.83 46.68 53868.84 88888.00 2008-12-07 04:09:01.406 342 17500.81 46.69 53868.86 88888.00 2008-12-07 04:09:01.906 342 17500.79 46.61 53868.87 88888.00 2008-12-07 04:09:02.406 342 17500.81 46.66 53868.85 88888.00 2008-12-07 04:09:02.906 342 17500.80 46.75 53868.92 88888.00 2008-12-07 04:09:03.406 342 17500.79 46.78 53868.87 88888.00 2008-12-07 04:09:03.906 342 17500.72 46.69 53868.88 88888.00 2008-12-07 04:09:04.406 342 17500.74 46.68 53868.91 88888.00 2008-12-07 04:09:04.906 342 17500.79 46.64 53868.88 88888.00 2008-12-07 04:09:05.406 342 17500.71 46.59 53868.85 88888.00 2008-12-07 04:09:05.906 342 17500.59 46.69 53868.83 88888.00 2008-12-07 04:09:06.406 342 17500.59 46.67 53868.84 88888.00 2008-12-07 04:09:06.906 342 17500.62 46.64 53868.82 88888.00 2008-12-07 04:09:07.406 342 17500.52 46.56 53868.84 88888.00 2008-12-07 04:09:07.906 342 17500.52 46.45 53868.84 88888.00 2008-12-07 04:09:08.406 342 17500.47 46.43 53868.86 88888.00 2008-12-07 04:09:08.906 342 17500.46 46.49 53868.85 88888.00 2008-12-07 04:09:09.406 342 17500.50 46.52 53868.91 88888.00 2008-12-07 04:09:09.906 342 17500.48 46.49 53868.92 88888.00 2008-12-07 04:09:10.406 342 17500.45 46.42 53868.86 88888.00 2008-12-07 04:09:10.906 342 17500.45 46.38 53868.86 88888.00 2008-12-07 04:09:11.406 342 17500.49 46.44 53868.83 88888.00 2008-12-07 04:09:11.906 342 17500.43 46.45 53868.80 88888.00 2008-12-07 04:09:12.406 342 17500.38 46.43 53868.85 88888.00 2008-12-07 04:09:12.906 342 17500.29 46.42 53868.94 88888.00 2008-12-07 04:09:13.406 342 17500.33 46.46 53868.99 88888.00 2008-12-07 04:09:13.906 342 17500.38 46.41 53868.84 88888.00 2008-12-07 04:09:14.406 342 17500.32 46.38 53868.79 88888.00 2008-12-07 04:09:14.906 342 17500.35 46.36 53868.80 88888.00 2008-12-07 04:09:15.406 342 17500.32 46.35 53868.86 88888.00 2008-12-07 04:09:15.906 342 17500.31 46.34 53868.83 88888.00 2008-12-07 04:09:16.406 342 17500.27 46.28 53868.76 88888.00 2008-12-07 04:09:16.906 342 17500.20 46.28 53868.71 88888.00 2008-12-07 04:09:17.406 342 17500.12 46.34 53868.63 88888.00 2008-12-07 04:09:17.906 342 17500.09 46.36 53868.66 88888.00 2008-12-07 04:09:18.406 342 17500.15 46.32 53868.66 88888.00 2008-12-07 04:09:18.906 342 17500.25 46.32 53868.66 88888.00 2008-12-07 04:09:19.406 342 17500.22 46.30 53868.63 88888.00 2008-12-07 04:09:19.906 342 17500.22 46.30 53868.58 88888.00 2008-12-07 04:09:20.406 342 17500.25 46.36 53868.66 88888.00 2008-12-07 04:09:20.906 342 17500.32 46.43 53868.69 88888.00 2008-12-07 04:09:21.406 342 17500.21 46.41 53868.72 88888.00 2008-12-07 04:09:21.906 342 17500.17 46.35 53868.76 88888.00 2008-12-07 04:09:22.406 342 17500.22 46.39 53868.73 88888.00 2008-12-07 04:09:22.906 342 17500.22 46.35 53868.66 88888.00 2008-12-07 04:09:23.406 342 17500.19 46.36 53868.66 88888.00 2008-12-07 04:09:23.906 342 17500.23 46.32 53868.75 88888.00 2008-12-07 04:09:24.406 342 17500.31 46.26 53868.81 88888.00 2008-12-07 04:09:24.906 342 17500.33 46.33 53868.77 88888.00 2008-12-07 04:09:25.406 342 17500.29 46.32 53868.69 88888.00 2008-12-07 04:09:25.906 342 17500.22 46.29 53868.61 88888.00 2008-12-07 04:09:26.406 342 17500.17 46.25 53868.61 88888.00 2008-12-07 04:09:26.906 342 17500.15 46.15 53868.63 88888.00 2008-12-07 04:09:27.406 342 17500.17 46.12 53868.64 88888.00 2008-12-07 04:09:27.906 342 17500.16 46.14 53868.65 88888.00 2008-12-07 04:09:28.406 342 17500.10 46.17 53868.63 88888.00 2008-12-07 04:09:28.906 342 17500.02 46.22 53868.65 88888.00 2008-12-07 04:09:29.406 342 17500.05 46.22 53868.61 88888.00 2008-12-07 04:09:29.906 342 17500.06 46.28 53868.58 88888.00 2008-12-07 04:09:30.406 342 17500.10 46.19 53868.53 88888.00 2008-12-07 04:09:30.906 342 17500.05 46.23 53868.52 88888.00 2008-12-07 04:09:31.406 342 17499.99 46.22 53868.45 88888.00 2008-12-07 04:09:31.906 342 17499.97 46.18 53868.42 88888.00 2008-12-07 04:09:32.406 342 17500.04 46.14 53868.52 88888.00 2008-12-07 04:09:32.906 342 17499.97 46.13 53868.58 88888.00 2008-12-07 04:09:33.406 342 17499.88 46.13 53868.54 88888.00 2008-12-07 04:09:33.906 342 17499.86 46.13 53868.61 88888.00 2008-12-07 04:09:34.406 342 17499.84 46.10 53868.61 88888.00 2008-12-07 04:09:34.906 342 17499.79 46.05 53868.60 88888.00 2008-12-07 04:09:35.406 342 17499.80 46.05 53868.48 88888.00 2008-12-07 04:09:35.906 342 17499.77 46.15 53868.49 88888.00 2008-12-07 04:09:36.406 342 17499.77 46.09 53868.53 88888.00 2008-12-07 04:09:36.906 342 17499.65 46.05 53868.53 88888.00 2008-12-07 04:09:37.406 342 17499.53 46.04 53868.60 88888.00 2008-12-07 04:09:37.906 342 17499.58 46.00 53868.65 88888.00 2008-12-07 04:09:38.406 342 17499.57 45.99 53868.62 88888.00 2008-12-07 04:09:38.906 342 17499.54 46.05 53868.58 88888.00 2008-12-07 04:09:39.406 342 17499.49 46.08 53868.53 88888.00 2008-12-07 04:09:39.906 342 17499.46 45.95 53868.53 88888.00 2008-12-07 04:09:40.406 342 17499.45 45.89 53868.60 88888.00 2008-12-07 04:09:40.906 342 17499.51 45.94 53868.59 88888.00 2008-12-07 04:09:41.406 342 17499.47 45.98 53868.62 88888.00 2008-12-07 04:09:41.906 342 17499.30 45.98 53868.60 88888.00 2008-12-07 04:09:42.406 342 17499.21 45.99 53868.56 88888.00 2008-12-07 04:09:42.906 342 17499.18 45.88 53868.48 88888.00 2008-12-07 04:09:43.406 342 17499.05 45.83 53868.47 88888.00 2008-12-07 04:09:43.906 342 17499.05 45.93 53868.45 88888.00 2008-12-07 04:09:44.406 342 17499.05 45.91 53868.43 88888.00 2008-12-07 04:09:44.906 342 17499.15 45.91 53868.47 88888.00 2008-12-07 04:09:45.406 342 17499.08 45.93 53868.39 88888.00 2008-12-07 04:09:45.906 342 17499.07 46.03 53868.37 88888.00 2008-12-07 04:09:46.406 342 17498.96 45.98 53868.45 88888.00 2008-12-07 04:09:46.906 342 17498.84 45.91 53868.56 88888.00 2008-12-07 04:09:47.406 342 17498.77 45.89 53868.54 88888.00 2008-12-07 04:09:47.906 342 17498.85 46.03 53868.46 88888.00 2008-12-07 04:09:48.406 342 17498.77 46.05 53868.40 88888.00 2008-12-07 04:09:48.906 342 17498.73 46.05 53868.40 88888.00 2008-12-07 04:09:49.406 342 17498.72 46.12 53868.48 88888.00 2008-12-07 04:09:49.906 342 17498.67 46.12 53868.47 88888.00 2008-12-07 04:09:50.406 342 17498.60 46.09 53868.43 88888.00 2008-12-07 04:09:50.906 342 17498.60 46.14 53868.34 88888.00 2008-12-07 04:09:51.406 342 17498.57 46.13 53868.40 88888.00 2008-12-07 04:09:51.906 342 17498.51 46.15 53868.43 88888.00 2008-12-07 04:09:52.406 342 17498.42 46.10 53868.40 88888.00 2008-12-07 04:09:52.906 342 17498.39 46.08 53868.34 88888.00 2008-12-07 04:09:53.406 342 17498.42 46.07 53868.41 88888.00 2008-12-07 04:09:53.906 342 17498.46 46.10 53868.42 88888.00 2008-12-07 04:09:54.406 342 17498.52 46.13 53868.31 88888.00 2008-12-07 04:09:54.906 342 17498.54 46.09 53868.25 88888.00 2008-12-07 04:09:55.406 342 17498.58 46.03 53868.29 88888.00 2008-12-07 04:09:55.906 342 17498.55 46.07 53868.40 88888.00 2008-12-07 04:09:56.406 342 17498.51 46.08 53868.36 88888.00 2008-12-07 04:09:56.906 342 17498.42 46.16 53868.30 88888.00 2008-12-07 04:09:57.406 342 17498.33 46.17 53868.30 88888.00 2008-12-07 04:09:57.906 342 17498.33 46.17 53868.37 88888.00 2008-12-07 04:09:58.406 342 17498.29 46.13 53868.37 88888.00 2008-12-07 04:09:58.906 342 17498.27 46.17 53868.32 88888.00 2008-12-07 04:09:59.406 342 17498.25 46.24 53868.36 88888.00 2008-12-07 04:09:59.906 342 17498.21 46.24 53868.37 88888.00 2008-12-07 04:10:00.406 342 17498.27 46.27 53868.34 88888.00 2008-12-07 04:10:00.906 342 17498.27 46.27 53868.30 88888.00 2008-12-07 04:10:01.406 342 17498.16 46.24 53868.27 88888.00 2008-12-07 04:10:01.906 342 17498.04 46.19 53868.27 88888.00 2008-12-07 04:10:02.406 342 17498.05 46.23 53868.38 88888.00 2008-12-07 04:10:02.906 342 17498.09 46.27 53868.37 88888.00 2008-12-07 04:10:03.406 342 17498.12 46.26 53868.27 88888.00 2008-12-07 04:10:03.906 342 17498.05 46.30 53868.29 88888.00 2008-12-07 04:10:04.406 342 17498.01 46.30 53868.36 88888.00 2008-12-07 04:10:04.906 342 17498.05 46.29 53868.30 88888.00 2008-12-07 04:10:05.406 342 17498.01 46.26 53868.32 88888.00 2008-12-07 04:10:05.906 342 17498.01 46.26 53868.38 88888.00 2008-12-07 04:10:06.406 342 17497.98 46.30 53868.39 88888.00 2008-12-07 04:10:06.906 342 17497.94 46.23 53868.36 88888.00 2008-12-07 04:10:07.406 342 17497.92 46.20 53868.32 88888.00 2008-12-07 04:10:07.906 342 17497.90 46.22 53868.27 88888.00 2008-12-07 04:10:08.406 342 17497.94 46.22 53868.28 88888.00 2008-12-07 04:10:08.906 342 17497.95 46.19 53868.36 88888.00 2008-12-07 04:10:09.406 342 17497.86 46.20 53868.27 88888.00 2008-12-07 04:10:09.906 342 17497.86 46.19 53868.34 88888.00 2008-12-07 04:10:10.406 342 17497.86 46.22 53868.39 88888.00 2008-12-07 04:10:10.906 342 17497.97 46.24 53868.41 88888.00 2008-12-07 04:10:11.406 342 17497.95 46.17 53868.36 88888.00 2008-12-07 04:10:11.906 342 17497.91 46.13 53868.25 88888.00 2008-12-07 04:10:12.406 342 17497.90 46.13 53868.25 88888.00 2008-12-07 04:10:12.906 342 17497.84 46.22 53868.32 88888.00 2008-12-07 04:10:13.406 342 17497.88 46.17 53868.31 88888.00 2008-12-07 04:10:13.906 342 17497.90 46.14 53868.30 88888.00 2008-12-07 04:10:14.406 342 17497.93 46.13 53868.26 88888.00 2008-12-07 04:10:14.906 342 17497.95 46.13 53868.29 88888.00 2008-12-07 04:10:15.406 342 17497.91 46.13 53868.16 88888.00 2008-12-07 04:10:15.906 342 17497.86 46.06 53868.17 88888.00 2008-12-07 04:10:16.406 342 17497.84 46.07 53868.19 88888.00 2008-12-07 04:10:16.906 342 17497.83 46.04 53868.25 88888.00 2008-12-07 04:10:17.406 342 17497.84 46.08 53868.38 88888.00 2008-12-07 04:10:17.906 342 17497.82 46.12 53868.40 88888.00 2008-12-07 04:10:18.406 342 17497.81 46.13 53868.30 88888.00 2008-12-07 04:10:18.906 342 17497.78 46.06 53868.28 88888.00 2008-12-07 04:10:19.406 342 17497.83 45.99 53868.18 88888.00 2008-12-07 04:10:19.906 342 17497.82 45.99 53868.13 88888.00 2008-12-07 04:10:20.406 342 17497.75 45.98 53868.13 88888.00 2008-12-07 04:10:20.906 342 17497.77 45.95 53868.23 88888.00 2008-12-07 04:10:21.406 342 17497.80 45.96 53868.19 88888.00 2008-12-07 04:10:21.906 342 17497.74 45.96 53868.24 88888.00 2008-12-07 04:10:22.406 342 17497.76 45.95 53868.25 88888.00 2008-12-07 04:10:22.906 342 17497.77 45.94 53868.24 88888.00 2008-12-07 04:10:23.406 342 17497.73 45.94 53868.19 88888.00 2008-12-07 04:10:23.906 342 17497.62 45.91 53868.14 88888.00 2008-12-07 04:10:24.406 342 17497.55 45.86 53868.21 88888.00 2008-12-07 04:10:24.906 342 17497.49 45.88 53868.25 88888.00 2008-12-07 04:10:25.406 342 17497.51 45.84 53868.19 88888.00 2008-12-07 04:10:25.906 342 17497.43 45.85 53868.17 88888.00 2008-12-07 04:10:26.406 342 17497.40 45.89 53868.16 88888.00 2008-12-07 04:10:26.906 342 17497.35 45.88 53868.21 88888.00 2008-12-07 04:10:27.406 342 17497.35 45.80 53868.08 88888.00 2008-12-07 04:10:27.906 342 17497.35 45.73 53868.06 88888.00 2008-12-07 04:10:28.406 342 17497.30 45.78 53868.05 88888.00 2008-12-07 04:10:28.906 342 17497.31 45.83 53868.04 88888.00 2008-12-07 04:10:29.406 342 17497.34 45.69 53868.08 88888.00 2008-12-07 04:10:29.906 342 17497.37 45.69 53868.16 88888.00 2008-12-07 04:10:30.406 342 17497.31 45.66 53868.10 88888.00 2008-12-07 04:10:30.906 342 17497.29 45.66 53868.06 88888.00 2008-12-07 04:10:31.406 342 17497.35 45.69 53868.06 88888.00 2008-12-07 04:10:31.906 342 17497.31 45.74 53868.04 88888.00 2008-12-07 04:10:32.406 342 17497.23 45.79 53868.05 88888.00 2008-12-07 04:10:32.906 342 17497.22 45.70 53868.03 88888.00 2008-12-07 04:10:33.406 342 17497.23 45.69 53868.04 88888.00 2008-12-07 04:10:33.906 342 17497.25 45.74 53868.00 88888.00 2008-12-07 04:10:34.406 342 17497.19 45.69 53867.84 88888.00 2008-12-07 04:10:34.906 342 17497.14 45.74 53867.90 88888.00 2008-12-07 04:10:35.406 342 17497.11 45.73 53867.93 88888.00 2008-12-07 04:10:35.906 342 17497.07 45.76 53867.96 88888.00 2008-12-07 04:10:36.406 342 17496.95 45.73 53867.97 88888.00 2008-12-07 04:10:36.906 342 17497.02 45.78 53867.95 88888.00 2008-12-07 04:10:37.406 342 17497.06 45.79 53867.95 88888.00 2008-12-07 04:10:37.906 342 17497.01 45.75 53868.02 88888.00 2008-12-07 04:10:38.406 342 17497.01 45.79 53868.10 88888.00 2008-12-07 04:10:38.906 342 17497.00 45.78 53868.04 88888.00 2008-12-07 04:10:39.406 342 17497.01 45.79 53868.03 88888.00 2008-12-07 04:10:39.906 342 17497.04 45.78 53868.02 88888.00 2008-12-07 04:10:40.406 342 17496.95 45.76 53867.95 88888.00 2008-12-07 04:10:40.906 342 17496.94 45.76 53867.94 88888.00 2008-12-07 04:10:41.406 342 17496.98 45.83 53867.91 88888.00 2008-12-07 04:10:41.906 342 17496.98 45.80 53867.86 88888.00 2008-12-07 04:10:42.406 342 17496.95 45.83 53867.91 88888.00 2008-12-07 04:10:42.906 342 17497.01 45.88 53867.93 88888.00 2008-12-07 04:10:43.406 342 17497.01 45.87 53867.97 88888.00 2008-12-07 04:10:43.906 342 17497.02 45.89 53867.82 88888.00 2008-12-07 04:10:44.406 342 17497.00 45.96 53867.78 88888.00 2008-12-07 04:10:44.906 342 17496.92 45.98 53867.82 88888.00 2008-12-07 04:10:45.406 342 17496.86 45.94 53867.85 88888.00 2008-12-07 04:10:45.906 342 17496.78 45.96 53867.86 88888.00 2008-12-07 04:10:46.406 342 17496.89 45.93 53867.80 88888.00 2008-12-07 04:10:46.906 342 17496.95 45.97 53867.71 88888.00 2008-12-07 04:10:47.406 342 17496.90 45.95 53867.76 88888.00 2008-12-07 04:10:47.906 342 17496.88 45.95 53867.85 88888.00 2008-12-07 04:10:48.406 342 17496.76 45.99 53867.91 88888.00 2008-12-07 04:10:48.906 342 17496.70 46.04 53867.85 88888.00 2008-12-07 04:10:49.406 342 17496.70 46.07 53867.76 88888.00 2008-12-07 04:10:49.906 342 17496.68 46.08 53867.75 88888.00 2008-12-07 04:10:50.406 342 17496.70 46.06 53867.74 88888.00 2008-12-07 04:10:50.906 342 17496.74 46.02 53867.76 88888.00 2008-12-07 04:10:51.406 342 17496.73 45.99 53867.75 88888.00 2008-12-07 04:10:51.906 342 17496.78 46.05 53867.71 88888.00 2008-12-07 04:10:52.406 342 17496.76 46.10 53867.74 88888.00 2008-12-07 04:10:52.906 342 17496.74 46.20 53867.84 88888.00 2008-12-07 04:10:53.406 342 17496.74 46.17 53867.85 88888.00 2008-12-07 04:10:53.906 342 17496.81 46.18 53867.78 88888.00 2008-12-07 04:10:54.406 342 17496.84 46.18 53867.76 88888.00 2008-12-07 04:10:54.906 342 17496.75 46.17 53867.76 88888.00 2008-12-07 04:10:55.406 342 17496.66 46.22 53867.72 88888.00 2008-12-07 04:10:55.906 342 17496.70 46.10 53867.65 88888.00 2008-12-07 04:10:56.406 342 17496.76 46.12 53867.64 88888.00 2008-12-07 04:10:56.906 342 17496.73 46.27 53867.64 88888.00 2008-12-07 04:10:57.406 342 17496.70 46.24 53867.73 88888.00 2008-12-07 04:10:57.906 342 17496.71 46.22 53867.76 88888.00 2008-12-07 04:10:58.406 342 17496.72 46.19 53867.76 88888.00 2008-12-07 04:10:58.906 342 17496.78 46.20 53867.80 88888.00 2008-12-07 04:10:59.406 342 17496.81 46.26 53867.70 88888.00 2008-12-07 04:10:59.906 342 17496.79 46.24 53867.60 88888.00 2008-12-07 04:11:00.406 342 17496.82 46.16 53867.65 88888.00 2008-12-07 04:11:00.906 342 17496.83 46.12 53867.65 88888.00 2008-12-07 04:11:01.406 342 17496.82 46.04 53867.74 88888.00 2008-12-07 04:11:01.906 342 17496.78 46.03 53867.71 88888.00 2008-12-07 04:11:02.406 342 17496.78 45.97 53867.68 88888.00 2008-12-07 04:11:02.906 342 17496.88 46.02 53867.74 88888.00 2008-12-07 04:11:03.406 342 17496.80 45.96 53867.71 88888.00 2008-12-07 04:11:03.906 342 17496.76 45.93 53867.76 88888.00 2008-12-07 04:11:04.406 342 17496.74 45.86 53867.76 88888.00 2008-12-07 04:11:04.906 342 17496.71 45.86 53867.79 88888.00 2008-12-07 04:11:05.403 342 17496.71 45.86 53867.80 88888.00 2008-12-07 04:11:05.903 342 17496.73 45.79 53867.76 88888.00 2008-12-07 04:11:06.403 342 17496.72 45.75 53867.76 88888.00 2008-12-07 04:11:06.903 342 17496.69 45.71 53867.73 88888.00 2008-12-07 04:11:07.403 342 17496.68 45.67 53867.74 88888.00 2008-12-07 04:11:07.903 342 17496.64 45.73 53867.73 88888.00 2008-12-07 04:11:08.403 342 17496.62 45.73 53867.71 88888.00 2008-12-07 04:11:08.903 342 17496.61 45.66 53867.69 88888.00 2008-12-07 04:11:09.403 342 17496.61 45.61 53867.69 88888.00 2008-12-07 04:11:09.903 342 17496.56 45.58 53867.75 88888.00 2008-12-07 04:11:10.403 342 17496.56 45.57 53867.74 88888.00 2008-12-07 04:11:10.903 342 17496.47 45.50 53867.79 88888.00 2008-12-07 04:11:11.403 342 17496.37 45.51 53867.80 88888.00 2008-12-07 04:11:11.903 342 17496.41 45.54 53867.70 88888.00 2008-12-07 04:11:12.403 342 17496.42 45.58 53867.68 88888.00 2008-12-07 04:11:12.903 342 17496.33 45.55 53867.62 88888.00 2008-12-07 04:11:13.403 342 17496.27 45.52 53867.68 88888.00 2008-12-07 04:11:13.903 342 17496.30 45.51 53867.79 88888.00 2008-12-07 04:11:14.403 342 17496.32 45.47 53867.87 88888.00 2008-12-07 04:11:14.903 342 17496.32 45.45 53867.75 88888.00 2008-12-07 04:11:15.403 342 17496.29 45.42 53867.68 88888.00 2008-12-07 04:11:15.903 342 17496.25 45.39 53867.63 88888.00 2008-12-07 04:11:16.403 342 17496.11 45.44 53867.64 88888.00 2008-12-07 04:11:16.903 342 17496.09 45.44 53867.65 88888.00 2008-12-07 04:11:17.403 342 17496.05 45.36 53867.68 88888.00 2008-12-07 04:11:17.903 342 17496.08 45.37 53867.62 88888.00 2008-12-07 04:11:18.403 342 17496.05 45.37 53867.65 88888.00 2008-12-07 04:11:18.903 342 17496.00 45.41 53867.67 88888.00 2008-12-07 04:11:19.403 342 17495.91 45.45 53867.57 88888.00 2008-12-07 04:11:19.903 342 17495.88 45.42 53867.48 88888.00 2008-12-07 04:11:20.403 342 17495.93 45.40 53867.51 88888.00 2008-12-07 04:11:20.903 342 17495.89 45.37 53867.53 88888.00 2008-12-07 04:11:21.403 342 17495.82 45.34 53867.53 88888.00 2008-12-07 04:11:21.903 342 17495.87 45.36 53867.50 88888.00 2008-12-07 04:11:22.403 342 17495.83 45.35 53867.59 88888.00 2008-12-07 04:11:22.903 342 17495.80 45.30 53867.68 88888.00 2008-12-07 04:11:23.403 342 17495.83 45.28 53867.64 88888.00 2008-12-07 04:11:23.903 342 17495.77 45.30 53867.61 88888.00 2008-12-07 04:11:24.403 342 17495.72 45.36 53867.60 88888.00 2008-12-07 04:11:24.903 342 17495.69 45.36 53867.65 88888.00 2008-12-07 04:11:25.403 342 17495.69 45.30 53867.71 88888.00 2008-12-07 04:11:25.903 342 17495.66 45.34 53867.60 88888.00 2008-12-07 04:11:26.403 342 17495.63 45.38 53867.58 88888.00 2008-12-07 04:11:26.903 342 17495.58 45.41 53867.58 88888.00 2008-12-07 04:11:27.403 342 17495.52 45.44 53867.53 88888.00 2008-12-07 04:11:27.903 342 17495.50 45.41 53867.50 88888.00 2008-12-07 04:11:28.403 342 17495.45 45.48 53867.48 88888.00 2008-12-07 04:11:28.903 342 17495.41 45.50 53867.59 88888.00 2008-12-07 04:11:29.403 342 17495.41 45.47 53867.57 88888.00 2008-12-07 04:11:29.903 342 17495.47 45.45 53867.44 88888.00 2008-12-07 04:11:30.403 342 17495.43 45.40 53867.39 88888.00 2008-12-07 04:11:30.903 342 17495.40 45.35 53867.39 88888.00 2008-12-07 04:11:31.403 342 17495.31 45.31 53867.44 88888.00 2008-12-07 04:11:31.903 342 17495.25 45.35 53867.52 88888.00 2008-12-07 04:11:32.403 342 17495.25 45.30 53867.61 88888.00 2008-12-07 04:11:32.903 342 17495.29 45.29 53867.63 88888.00 2008-12-07 04:11:33.403 342 17495.35 45.34 53867.57 88888.00 2008-12-07 04:11:33.903 342 17495.30 45.30 53867.53 88888.00 2008-12-07 04:11:34.403 342 17495.31 45.31 53867.49 88888.00 2008-12-07 04:11:34.903 342 17495.33 45.35 53867.45 88888.00 2008-12-07 04:11:35.403 342 17495.35 45.35 53867.47 88888.00 2008-12-07 04:11:35.903 342 17495.36 45.30 53867.42 88888.00 2008-12-07 04:11:36.403 342 17495.39 45.34 53867.42 88888.00 2008-12-07 04:11:36.903 342 17495.45 45.32 53867.40 88888.00 2008-12-07 04:11:37.403 342 17495.43 45.32 53867.38 88888.00 2008-12-07 04:11:37.903 342 17495.38 45.34 53867.37 88888.00 2008-12-07 04:11:38.403 342 17495.26 45.26 53867.36 88888.00 2008-12-07 04:11:38.903 342 17495.20 45.28 53867.28 88888.00 2008-12-07 04:11:39.403 342 17495.22 45.28 53867.28 88888.00 2008-12-07 04:11:39.903 342 17495.22 45.28 53867.29 88888.00 2008-12-07 04:11:40.403 342 17495.21 45.24 53867.33 88888.00 2008-12-07 04:11:40.903 342 17495.19 45.26 53867.28 88888.00 2008-12-07 04:11:41.403 342 17495.10 45.31 53867.26 88888.00 2008-12-07 04:11:41.903 342 17495.02 45.28 53867.27 88888.00 2008-12-07 04:11:42.403 342 17495.12 45.25 53867.24 88888.00 2008-12-07 04:11:42.903 342 17495.17 45.25 53867.18 88888.00 2008-12-07 04:11:43.403 342 17495.19 45.24 53867.22 88888.00 2008-12-07 04:11:43.903 342 17495.15 45.36 53867.28 88888.00 2008-12-07 04:11:44.403 342 17495.06 45.29 53867.28 88888.00 2008-12-07 04:11:44.903 342 17495.02 45.26 53867.30 88888.00 2008-12-07 04:11:45.403 342 17495.01 45.26 53867.25 88888.00 2008-12-07 04:11:45.903 342 17495.07 45.25 53867.20 88888.00 2008-12-07 04:11:46.403 342 17495.08 45.21 53867.30 88888.00 2008-12-07 04:11:46.903 342 17494.91 45.20 53867.30 88888.00 2008-12-07 04:11:47.403 342 17494.90 45.26 53867.27 88888.00 2008-12-07 04:11:47.903 342 17494.96 45.24 53867.27 88888.00 2008-12-07 04:11:48.403 342 17494.95 45.18 53867.25 88888.00 2008-12-07 04:11:48.903 342 17494.85 45.13 53867.17 88888.00 2008-12-07 04:11:49.403 342 17494.87 45.16 53867.23 88888.00 2008-12-07 04:11:49.903 342 17494.88 45.15 53867.29 88888.00 2008-12-07 04:11:50.403 342 17494.84 45.18 53867.18 88888.00 2008-12-07 04:11:50.903 342 17494.80 45.17 53867.13 88888.00 2008-12-07 04:11:51.403 342 17494.77 45.13 53867.18 88888.00 2008-12-07 04:11:51.903 342 17494.69 45.09 53867.23 88888.00 2008-12-07 04:11:52.403 342 17494.55 45.09 53867.31 88888.00 2008-12-07 04:11:52.903 342 17494.56 45.00 53867.30 88888.00 2008-12-07 04:11:53.403 342 17494.59 44.99 53867.27 88888.00 2008-12-07 04:11:53.903 342 17494.58 44.96 53867.28 88888.00 2008-12-07 04:11:54.403 342 17494.53 44.96 53867.27 88888.00 2008-12-07 04:11:54.903 342 17494.55 44.99 53867.24 88888.00 2008-12-07 04:11:55.403 342 17494.48 44.99 53867.31 88888.00 2008-12-07 04:11:55.903 342 17494.41 44.93 53867.24 88888.00 2008-12-07 04:11:56.403 342 17494.41 44.89 53867.15 88888.00 2008-12-07 04:11:56.903 342 17494.33 44.82 53867.11 88888.00 2008-12-07 04:11:57.403 342 17494.34 44.85 53867.14 88888.00 2008-12-07 04:11:57.903 342 17494.24 44.92 53867.13 88888.00 2008-12-07 04:11:58.403 342 17494.18 44.90 53867.14 88888.00 2008-12-07 04:11:58.903 342 17494.10 44.83 53867.15 88888.00 2008-12-07 04:11:59.403 342 17494.06 44.81 53867.20 88888.00 2008-12-07 04:11:59.903 342 17494.02 44.78 53867.23 88888.00 2008-12-07 04:12:00.403 342 17494.04 44.74 53867.31 88888.00 2008-12-07 04:12:00.903 342 17494.03 44.78 53867.39 88888.00 2008-12-07 04:12:01.403 342 17494.04 44.74 53867.39 88888.00 2008-12-07 04:12:01.903 342 17494.05 44.78 53867.38 88888.00 2008-12-07 04:12:02.403 342 17493.96 44.76 53867.33 88888.00 2008-12-07 04:12:02.903 342 17493.89 44.83 53867.29 88888.00 2008-12-07 04:12:03.403 342 17493.89 44.81 53867.30 88888.00 2008-12-07 04:12:03.903 342 17493.75 44.80 53867.33 88888.00 2008-12-07 04:12:04.403 342 17493.73 44.76 53867.33 88888.00 2008-12-07 04:12:04.903 342 17493.73 44.79 53867.24 88888.00 2008-12-07 04:12:05.403 342 17493.67 44.81 53867.28 88888.00 2008-12-07 04:12:05.903 342 17493.64 44.77 53867.24 88888.00 2008-12-07 04:12:06.403 342 17493.65 44.76 53867.28 88888.00 2008-12-07 04:12:06.903 342 17493.70 44.76 53867.30 88888.00 2008-12-07 04:12:07.403 342 17493.66 44.71 53867.31 88888.00 2008-12-07 04:12:07.903 342 17493.65 44.73 53867.26 88888.00 2008-12-07 04:12:08.403 342 17493.66 44.73 53867.23 88888.00 2008-12-07 04:12:08.903 342 17493.64 44.74 53867.18 88888.00 2008-12-07 04:12:09.403 342 17493.64 44.73 53867.09 88888.00 2008-12-07 04:12:09.903 342 17493.56 44.69 53867.11 88888.00 2008-12-07 04:12:10.403 342 17493.59 44.76 53867.17 88888.00 2008-12-07 04:12:10.903 342 17493.49 44.80 53867.27 88888.00 2008-12-07 04:12:11.403 342 17493.44 44.82 53867.26 88888.00 2008-12-07 04:12:11.903 342 17493.49 44.78 53867.16 88888.00 2008-12-07 04:12:12.403 342 17493.44 44.86 53867.13 88888.00 2008-12-07 04:12:12.903 342 17493.37 44.79 53867.12 88888.00 2008-12-07 04:12:13.403 342 17493.34 44.76 53867.13 88888.00 2008-12-07 04:12:13.903 342 17493.37 44.83 53867.04 88888.00 2008-12-07 04:12:14.403 342 17493.47 44.86 53867.07 88888.00 2008-12-07 04:12:14.903 342 17493.47 44.89 53867.09 88888.00 2008-12-07 04:12:15.403 342 17493.39 44.91 53867.12 88888.00 2008-12-07 04:12:15.903 342 17493.38 44.82 53867.13 88888.00 2008-12-07 04:12:16.403 342 17493.45 44.83 53867.11 88888.00 2008-12-07 04:12:16.903 342 17493.41 44.83 53867.14 88888.00 2008-12-07 04:12:17.403 342 17493.39 44.86 53867.15 88888.00 2008-12-07 04:12:17.903 342 17493.38 44.92 53867.20 88888.00 2008-12-07 04:12:18.403 342 17493.32 44.87 53867.25 88888.00 2008-12-07 04:12:18.903 342 17493.28 44.85 53867.15 88888.00 2008-12-07 04:12:19.403 342 17493.26 44.86 53867.17 88888.00 2008-12-07 04:12:19.903 342 17493.24 44.89 53867.17 88888.00 2008-12-07 04:12:20.403 342 17493.21 44.90 53867.06 88888.00 2008-12-07 04:12:20.903 342 17493.06 44.89 53867.00 88888.00 2008-12-07 04:12:21.403 342 17492.98 44.90 53867.03 88888.00 2008-12-07 04:12:21.903 342 17492.95 44.97 53867.17 88888.00 2008-12-07 04:12:22.403 342 17492.93 44.97 53867.24 88888.00 2008-12-07 04:12:22.903 342 17492.87 44.95 53867.19 88888.00 2008-12-07 04:12:23.403 342 17492.93 44.97 53867.13 88888.00 2008-12-07 04:12:23.903 342 17492.97 45.00 53867.07 88888.00 2008-12-07 04:12:24.403 342 17492.96 44.91 53867.07 88888.00 2008-12-07 04:12:24.903 342 17492.94 44.93 53867.05 88888.00 2008-12-07 04:12:25.403 342 17492.81 44.92 53867.12 88888.00 2008-12-07 04:12:25.903 342 17492.71 44.90 53867.07 88888.00 2008-12-07 04:12:26.403 342 17492.71 45.00 53867.07 88888.00 2008-12-07 04:12:26.903 342 17492.70 44.88 53867.05 88888.00 2008-12-07 04:12:27.403 342 17492.66 44.78 53867.08 88888.00 2008-12-07 04:12:27.903 342 17492.64 44.82 53867.06 88888.00 2008-12-07 04:12:28.403 342 17492.57 44.88 53867.04 88888.00 2008-12-07 04:12:28.903 342 17492.56 44.90 53867.02 88888.00 2008-12-07 04:12:29.403 342 17492.57 44.91 53866.99 88888.00 2008-12-07 04:12:29.903 342 17492.56 44.93 53867.03 88888.00 2008-12-07 04:12:30.403 342 17492.54 44.91 53867.09 88888.00 2008-12-07 04:12:30.903 342 17492.51 44.89 53867.14 88888.00 2008-12-07 04:12:31.403 342 17492.45 44.89 53867.11 88888.00 2008-12-07 04:12:31.903 342 17492.50 44.83 53867.07 88888.00 2008-12-07 04:12:32.403 342 17492.46 44.79 53867.08 88888.00 2008-12-07 04:12:32.903 342 17492.44 44.79 53867.09 88888.00 2008-12-07 04:12:33.403 342 17492.37 44.74 53867.16 88888.00 2008-12-07 04:12:33.903 342 17492.32 44.71 53867.13 88888.00 2008-12-07 04:12:34.403 342 17492.34 44.70 53867.15 88888.00 2008-12-07 04:12:34.903 342 17492.34 44.66 53867.17 88888.00 2008-12-07 04:12:35.403 342 17492.32 44.59 53867.11 88888.00 2008-12-07 04:12:35.903 342 17492.34 44.59 53867.25 88888.00 2008-12-07 04:12:36.403 342 17492.31 44.60 53867.22 88888.00 2008-12-07 04:12:36.903 342 17492.26 44.63 53867.08 88888.00 2008-12-07 04:12:37.403 342 17492.39 44.62 53867.06 88888.00 2008-12-07 04:12:37.903 342 17492.30 44.62 53867.03 88888.00 2008-12-07 04:12:38.403 342 17492.31 44.59 53867.02 88888.00 2008-12-07 04:12:38.903 342 17492.29 44.58 53867.02 88888.00 2008-12-07 04:12:39.403 342 17492.35 44.58 53867.00 88888.00 2008-12-07 04:12:39.903 342 17492.29 44.60 53867.03 88888.00 2008-12-07 04:12:40.403 342 17492.12 44.54 53867.07 88888.00 2008-12-07 04:12:40.903 342 17492.21 44.48 53866.99 88888.00 2008-12-07 04:12:41.403 342 17492.31 44.50 53866.94 88888.00 2008-12-07 04:12:41.903 342 17492.37 44.43 53867.02 88888.00 2008-12-07 04:12:42.403 342 17492.31 44.39 53866.99 88888.00 2008-12-07 04:12:42.903 342 17492.31 44.41 53867.01 88888.00 2008-12-07 04:12:43.403 342 17492.25 44.38 53866.93 88888.00 2008-12-07 04:12:43.903 342 17492.17 44.40 53866.94 88888.00 2008-12-07 04:12:44.403 342 17492.19 44.39 53866.94 88888.00 2008-12-07 04:12:44.903 342 17492.19 44.41 53866.93 88888.00 2008-12-07 04:12:45.403 342 17492.19 44.41 53866.95 88888.00 2008-12-07 04:12:45.903 342 17492.10 44.33 53866.94 88888.00 2008-12-07 04:12:46.403 342 17492.07 44.38 53866.90 88888.00 2008-12-07 04:12:46.903 342 17492.15 44.32 53866.93 88888.00 2008-12-07 04:12:47.403 342 17492.13 44.31 53866.90 88888.00 2008-12-07 04:12:47.903 342 17492.09 44.28 53866.90 88888.00 2008-12-07 04:12:48.403 342 17492.04 44.30 53867.02 88888.00 2008-12-07 04:12:48.903 342 17492.13 44.31 53866.95 88888.00 2008-12-07 04:12:49.403 342 17492.11 44.28 53866.89 88888.00 2008-12-07 04:12:49.903 342 17492.02 44.29 53866.81 88888.00 2008-12-07 04:12:50.403 342 17491.92 44.28 53866.88 88888.00 2008-12-07 04:12:50.903 342 17491.81 44.28 53866.79 88888.00 2008-12-07 04:12:51.403 342 17491.86 44.28 53866.72 88888.00 2008-12-07 04:12:51.903 342 17491.89 44.27 53866.74 88888.00 2008-12-07 04:12:52.403 342 17491.86 44.30 53866.78 88888.00 2008-12-07 04:12:52.903 342 17491.78 44.38 53866.73 88888.00 2008-12-07 04:12:53.403 342 17491.71 44.40 53866.73 88888.00 2008-12-07 04:12:53.903 342 17491.66 44.39 53866.69 88888.00 2008-12-07 04:12:54.403 342 17491.66 44.33 53866.73 88888.00 2008-12-07 04:12:54.903 342 17491.58 44.40 53866.67 88888.00 2008-12-07 04:12:55.403 342 17491.55 44.46 53866.62 88888.00 2008-12-07 04:12:55.903 342 17491.55 44.50 53866.66 88888.00 2008-12-07 04:12:56.403 342 17491.47 44.53 53866.69 88888.00 2008-12-07 04:12:56.903 342 17491.51 44.61 53866.68 88888.00 2008-12-07 04:12:57.403 342 17491.42 44.61 53866.67 88888.00 2008-12-07 04:12:57.903 342 17491.30 44.63 53866.60 88888.00 2008-12-07 04:12:58.403 342 17491.27 44.69 53866.66 88888.00 2008-12-07 04:12:58.903 342 17491.28 44.70 53866.66 88888.00 2008-12-07 04:12:59.403 342 17491.27 44.74 53866.61 88888.00 2008-12-07 04:12:59.903 342 17491.12 44.81 53866.57 88888.00 2008-12-07 04:13:00.403 342 17491.09 44.89 53866.66 88888.00 2008-12-07 04:13:00.903 342 17491.07 44.90 53866.61 88888.00 2008-12-07 04:13:01.403 342 17491.04 44.93 53866.58 88888.00 2008-12-07 04:13:01.903 342 17491.13 44.89 53866.71 88888.00 2008-12-07 04:13:02.403 342 17491.09 44.92 53866.67 88888.00 2008-12-07 04:13:02.903 342 17491.07 44.92 53866.66 88888.00 2008-12-07 04:13:03.403 342 17491.12 44.91 53866.64 88888.00 2008-12-07 04:13:03.903 342 17490.98 44.97 53866.56 88888.00 2008-12-07 04:13:04.403 342 17490.92 45.06 53866.48 88888.00 2008-12-07 04:13:04.903 342 17490.89 45.06 53866.57 88888.00 2008-12-07 04:13:05.403 342 17490.90 45.07 53866.58 88888.00 2008-12-07 04:13:05.903 342 17490.94 45.07 53866.57 88888.00 2008-12-07 04:13:06.403 342 17490.96 45.15 53866.58 88888.00 2008-12-07 04:13:06.903 342 17490.96 45.09 53866.59 88888.00 2008-12-07 04:13:07.403 342 17490.89 45.08 53866.59 88888.00 2008-12-07 04:13:07.903 342 17490.86 45.12 53866.67 88888.00 2008-12-07 04:13:08.403 342 17490.88 45.11 53866.72 88888.00 2008-12-07 04:13:08.903 342 17490.93 45.19 53866.75 88888.00 2008-12-07 04:13:09.403 342 17490.98 45.20 53866.75 88888.00 2008-12-07 04:13:09.903 342 17490.96 45.24 53866.72 88888.00 2008-12-07 04:13:10.403 342 17490.88 45.19 53866.74 88888.00 2008-12-07 04:13:10.903 342 17490.77 45.22 53866.69 88888.00 2008-12-07 04:13:11.403 342 17490.77 45.24 53866.67 88888.00 2008-12-07 04:13:11.903 342 17490.76 45.26 53866.60 88888.00 2008-12-07 04:13:12.403 342 17490.76 45.20 53866.48 88888.00 2008-12-07 04:13:12.903 342 17490.78 45.31 53866.49 88888.00 2008-12-07 04:13:13.403 342 17490.73 45.25 53866.50 88888.00 2008-12-07 04:13:13.903 342 17490.62 45.24 53866.56 88888.00 2008-12-07 04:13:14.403 342 17490.63 45.26 53866.60 88888.00 2008-12-07 04:13:14.903 342 17490.70 45.30 53866.57 88888.00 2008-12-07 04:13:15.403 342 17490.62 45.27 53866.48 88888.00 2008-12-07 04:13:15.903 342 17490.60 45.30 53866.46 88888.00 2008-12-07 04:13:16.403 342 17490.56 45.28 53866.43 88888.00 2008-12-07 04:13:16.903 342 17490.53 45.26 53866.50 88888.00 2008-12-07 04:13:17.403 342 17490.55 45.22 53866.60 88888.00 2008-12-07 04:13:17.903 342 17490.51 45.24 53866.61 88888.00 2008-12-07 04:13:18.403 342 17490.50 45.31 53866.63 88888.00 2008-12-07 04:13:18.903 342 17490.48 45.35 53866.56 88888.00 2008-12-07 04:13:19.403 342 17490.47 45.31 53866.44 88888.00 2008-12-07 04:13:19.903 342 17490.47 45.32 53866.38 88888.00 2008-12-07 04:13:20.403 342 17490.46 45.28 53866.39 88888.00 2008-12-07 04:13:20.903 342 17490.30 45.27 53866.38 88888.00 2008-12-07 04:13:21.403 342 17490.35 45.28 53866.36 88888.00 2008-12-07 04:13:21.903 342 17490.32 45.32 53866.39 88888.00 2008-12-07 04:13:22.403 342 17490.36 45.29 53866.38 88888.00 2008-12-07 04:13:22.903 342 17490.32 45.35 53866.43 88888.00 2008-12-07 04:13:23.403 342 17490.23 45.34 53866.46 88888.00 2008-12-07 04:13:23.903 342 17490.19 45.36 53866.51 88888.00 2008-12-07 04:13:24.403 342 17490.18 45.38 53866.51 88888.00 2008-12-07 04:13:24.903 342 17490.13 45.40 53866.43 88888.00 2008-12-07 04:13:25.403 342 17490.05 45.38 53866.45 88888.00 2008-12-07 04:13:25.903 342 17489.98 45.34 53866.44 88888.00 2008-12-07 04:13:26.403 342 17489.98 45.32 53866.43 88888.00 2008-12-07 04:13:26.903 342 17489.98 45.37 53866.36 88888.00 2008-12-07 04:13:27.403 342 17489.92 45.32 53866.39 88888.00 2008-12-07 04:13:27.903 342 17489.82 45.25 53866.38 88888.00 2008-12-07 04:13:28.403 342 17489.78 45.30 53866.35 88888.00 2008-12-07 04:13:28.903 342 17489.72 45.30 53866.39 88888.00 2008-12-07 04:13:29.403 342 17489.66 45.36 53866.48 88888.00 2008-12-07 04:13:29.903 342 17489.72 45.35 53866.48 88888.00 2008-12-07 04:13:30.403 342 17489.65 45.32 53866.51 88888.00 2008-12-07 04:13:30.903 342 17489.59 45.36 53866.41 88888.00 2008-12-07 04:13:31.403 342 17489.64 45.36 53866.47 88888.00 2008-12-07 04:13:31.903 342 17489.61 45.38 53866.43 88888.00 2008-12-07 04:13:32.403 342 17489.51 45.37 53866.47 88888.00 2008-12-07 04:13:32.903 342 17489.39 45.37 53866.46 88888.00 2008-12-07 04:13:33.403 342 17489.30 45.40 53866.44 88888.00 2008-12-07 04:13:33.903 342 17489.21 45.42 53866.49 88888.00 2008-12-07 04:13:34.403 342 17489.19 45.39 53866.52 88888.00 2008-12-07 04:13:34.903 342 17489.15 45.37 53866.45 88888.00 2008-12-07 04:13:35.403 342 17489.17 45.37 53866.43 88888.00 2008-12-07 04:13:35.903 342 17489.14 45.46 53866.43 88888.00 2008-12-07 04:13:36.403 342 17489.08 45.49 53866.51 88888.00 2008-12-07 04:13:36.903 342 17489.07 45.56 53866.52 88888.00 2008-12-07 04:13:37.403 342 17488.98 45.49 53866.49 88888.00 2008-12-07 04:13:37.903 342 17488.99 45.49 53866.44 88888.00 2008-12-07 04:13:38.403 342 17489.04 45.54 53866.48 88888.00 2008-12-07 04:13:38.903 342 17488.95 45.60 53866.52 88888.00 2008-12-07 04:13:39.403 342 17488.97 45.61 53866.51 88888.00 2008-12-07 04:13:39.903 342 17488.95 45.57 53866.39 88888.00 2008-12-07 04:13:40.403 342 17488.89 45.63 53866.46 88888.00 2008-12-07 04:13:40.903 342 17488.85 45.63 53866.39 88888.00 2008-12-07 04:13:41.403 342 17488.87 45.68 53866.35 88888.00 2008-12-07 04:13:41.903 342 17488.92 45.65 53866.32 88888.00 2008-12-07 04:13:42.403 342 17488.99 45.68 53866.38 88888.00 2008-12-07 04:13:42.903 342 17488.97 45.69 53866.43 88888.00 2008-12-07 04:13:43.403 342 17488.89 45.65 53866.38 88888.00 2008-12-07 04:13:43.903 342 17488.85 45.68 53866.34 88888.00 2008-12-07 04:13:44.403 342 17488.93 45.63 53866.35 88888.00 2008-12-07 04:13:44.903 342 17488.90 45.66 53866.39 88888.00 2008-12-07 04:13:45.403 342 17488.84 45.69 53866.52 88888.00 2008-12-07 04:13:45.903 342 17488.86 45.65 53866.47 88888.00 2008-12-07 04:13:46.403 342 17488.88 45.68 53866.46 88888.00 2008-12-07 04:13:46.903 342 17488.92 45.65 53866.46 88888.00 2008-12-07 04:13:47.403 342 17488.98 45.59 53866.41 88888.00 2008-12-07 04:13:47.903 342 17488.87 45.63 53866.25 88888.00 2008-12-07 04:13:48.403 342 17488.87 45.58 53866.33 88888.00 2008-12-07 04:13:48.903 342 17488.87 45.59 53866.32 88888.00 2008-12-07 04:13:49.403 342 17488.86 45.63 53866.25 88888.00 2008-12-07 04:13:49.903 342 17488.93 45.60 53866.24 88888.00 2008-12-07 04:13:50.403 342 17488.90 45.64 53866.17 88888.00 2008-12-07 04:13:50.903 342 17488.87 45.65 53866.23 88888.00 2008-12-07 04:13:51.403 342 17488.89 45.64 53866.21 88888.00 2008-12-07 04:13:51.903 342 17488.87 45.56 53866.19 88888.00 2008-12-07 04:13:52.403 342 17488.93 45.50 53866.17 88888.00 2008-12-07 04:13:52.903 342 17488.89 45.48 53866.21 88888.00 2008-12-07 04:13:53.403 342 17488.87 45.55 53866.16 88888.00 2008-12-07 04:13:53.903 342 17488.85 45.55 53866.16 88888.00 2008-12-07 04:13:54.403 342 17488.86 45.55 53866.24 88888.00 2008-12-07 04:13:54.903 342 17488.89 45.49 53866.13 88888.00 2008-12-07 04:13:55.403 342 17488.88 45.48 53866.08 88888.00 2008-12-07 04:13:55.903 342 17488.89 45.48 53866.23 88888.00 2008-12-07 04:13:56.403 342 17488.88 45.42 53866.17 88888.00 2008-12-07 04:13:56.903 342 17488.80 45.42 53866.22 88888.00 2008-12-07 04:13:57.403 342 17488.87 45.47 53866.18 88888.00 2008-12-07 04:13:57.903 342 17488.87 45.41 53866.15 88888.00 2008-12-07 04:13:58.403 342 17488.78 45.35 53866.14 88888.00 2008-12-07 04:13:58.903 342 17488.73 45.27 53866.13 88888.00 2008-12-07 04:13:59.403 342 17488.66 45.28 53866.18 88888.00 2008-12-07 04:13:59.903 342 17488.62 45.30 53866.17 88888.00 2008-12-07 04:14:00.403 342 17488.59 45.36 53866.22 88888.00 2008-12-07 04:14:00.903 342 17488.54 45.31 53866.19 88888.00 2008-12-07 04:14:01.403 342 17488.54 45.40 53866.22 88888.00 2008-12-07 04:14:01.903 342 17488.52 45.37 53866.13 88888.00 2008-12-07 04:14:02.403 342 17488.44 45.29 53866.15 88888.00 2008-12-07 04:14:02.903 342 17488.43 45.24 53866.23 88888.00 2008-12-07 04:14:03.403 342 17488.37 45.27 53866.12 88888.00 2008-12-07 04:14:03.903 342 17488.38 45.30 53866.07 88888.00 2008-12-07 04:14:04.400 342 17488.33 45.29 53866.10 88888.00 2008-12-07 04:14:04.900 342 17488.31 45.28 53866.14 88888.00 2008-12-07 04:14:05.400 342 17488.37 45.26 53866.17 88888.00 2008-12-07 04:14:05.900 342 17488.36 45.31 53866.07 88888.00 2008-12-07 04:14:06.400 342 17488.33 45.31 53866.02 88888.00 2008-12-07 04:14:06.900 342 17488.36 45.32 53866.17 88888.00 2008-12-07 04:14:07.400 342 17488.47 45.32 53866.30 88888.00 2008-12-07 04:14:07.900 342 17488.41 45.32 53866.33 88888.00 2008-12-07 04:14:08.400 342 17488.26 45.31 53866.34 88888.00 2008-12-07 04:14:08.900 342 17488.23 45.28 53866.32 88888.00 2008-12-07 04:14:09.400 342 17488.17 45.31 53866.34 88888.00 2008-12-07 04:14:09.900 342 17488.11 45.35 53866.23 88888.00 2008-12-07 04:14:10.400 342 17488.05 45.35 53866.13 88888.00 2008-12-07 04:14:10.900 342 17488.00 45.38 53866.22 88888.00 2008-12-07 04:14:11.400 342 17487.94 45.39 53866.33 88888.00 2008-12-07 04:14:11.900 342 17487.97 45.31 53866.34 88888.00 2008-12-07 04:14:12.400 342 17487.90 45.36 53866.35 88888.00 2008-12-07 04:14:12.900 342 17487.86 45.36 53866.29 88888.00 2008-12-07 04:14:13.400 342 17487.82 45.42 53866.23 88888.00 2008-12-07 04:14:13.900 342 17487.74 45.42 53866.22 88888.00 2008-12-07 04:14:14.400 342 17487.67 45.47 53866.19 88888.00 2008-12-07 04:14:14.900 342 17487.70 45.48 53866.19 88888.00 2008-12-07 04:14:15.400 342 17487.71 45.49 53866.16 88888.00 2008-12-07 04:14:15.900 342 17487.80 45.45 53866.21 88888.00 2008-12-07 04:14:16.400 342 17487.82 45.46 53866.13 88888.00 2008-12-07 04:14:16.900 342 17487.68 45.50 53866.07 88888.00 2008-12-07 04:14:17.400 342 17487.70 45.44 53866.08 88888.00 2008-12-07 04:14:17.900 342 17487.66 45.44 53866.14 88888.00 2008-12-07 04:14:18.400 342 17487.57 45.48 53866.19 88888.00 2008-12-07 04:14:18.900 342 17487.57 45.56 53866.07 88888.00 2008-12-07 04:14:19.400 342 17487.43 45.65 53866.17 88888.00 2008-12-07 04:14:19.900 342 17487.35 45.66 53866.25 88888.00 2008-12-07 04:14:20.400 342 17487.43 45.60 53866.24 88888.00 2008-12-07 04:14:20.900 342 17487.45 45.55 53866.23 88888.00 2008-12-07 04:14:21.400 342 17487.45 45.61 53866.19 88888.00 2008-12-07 04:14:21.900 342 17487.41 45.63 53866.21 88888.00 2008-12-07 04:14:22.400 342 17487.43 45.65 53866.25 88888.00 2008-12-07 04:14:22.900 342 17487.42 45.65 53866.18 88888.00 2008-12-07 04:14:23.400 342 17487.33 45.65 53866.17 88888.00 2008-12-07 04:14:23.900 342 17487.37 45.64 53866.15 88888.00 2008-12-07 04:14:24.400 342 17487.40 45.68 53866.14 88888.00 2008-12-07 04:14:24.900 342 17487.36 45.78 53866.10 88888.00 2008-12-07 04:14:25.400 342 17487.36 45.79 53866.07 88888.00 2008-12-07 04:14:25.900 342 17487.27 45.81 53866.07 88888.00 2008-12-07 04:14:26.400 342 17487.19 45.78 53866.13 88888.00 2008-12-07 04:14:26.900 342 17487.19 45.74 53866.11 88888.00 2008-12-07 04:14:27.400 342 17487.15 45.73 53866.17 88888.00 2008-12-07 04:14:27.900 342 17487.21 45.74 53866.13 88888.00 2008-12-07 04:14:28.400 342 17487.29 45.70 53866.13 88888.00 2008-12-07 04:14:28.900 342 17487.21 45.71 53866.08 88888.00 2008-12-07 04:14:29.400 342 17487.22 45.74 53866.04 88888.00 2008-12-07 04:14:29.900 342 17487.19 45.73 53866.01 88888.00 2008-12-07 04:14:30.400 342 17487.23 45.77 53866.02 88888.00 2008-12-07 04:14:30.900 342 17487.25 45.84 53866.07 88888.00 2008-12-07 04:14:31.400 342 17487.22 45.81 53866.03 88888.00 2008-12-07 04:14:31.900 342 17487.23 45.75 53865.97 88888.00 2008-12-07 04:14:32.400 342 17487.19 45.78 53865.94 88888.00 2008-12-07 04:14:32.900 342 17487.14 45.76 53865.97 88888.00 2008-12-07 04:14:33.400 342 17487.19 45.81 53866.03 88888.00 2008-12-07 04:14:33.900 342 17487.14 45.85 53865.93 88888.00 2008-12-07 04:14:34.400 342 17487.15 45.84 53865.99 88888.00 2008-12-07 04:14:34.900 342 17487.11 45.83 53865.95 88888.00 2008-12-07 04:14:35.400 342 17487.15 45.78 53865.92 88888.00 2008-12-07 04:14:35.900 342 17487.17 45.83 53866.00 88888.00 2008-12-07 04:14:36.400 342 17487.14 45.81 53865.92 88888.00 2008-12-07 04:14:36.900 342 17487.05 45.81 53866.04 88888.00 2008-12-07 04:14:37.400 342 17487.03 45.77 53866.13 88888.00 2008-12-07 04:14:37.900 342 17487.10 45.69 53866.07 88888.00 2008-12-07 04:14:38.400 342 17487.11 45.70 53866.07 88888.00 2008-12-07 04:14:38.900 342 17487.14 45.67 53866.04 88888.00 2008-12-07 04:14:39.400 342 17487.16 45.67 53866.00 88888.00 2008-12-07 04:14:39.900 342 17487.15 45.67 53865.95 88888.00 2008-12-07 04:14:40.400 342 17487.13 45.63 53866.01 88888.00 2008-12-07 04:14:40.900 342 17487.15 45.50 53865.92 88888.00 2008-12-07 04:14:41.400 342 17487.10 45.50 53865.90 88888.00 2008-12-07 04:14:41.900 342 17487.09 45.51 53865.96 88888.00 2008-12-07 04:14:42.400 342 17487.07 45.55 53865.91 88888.00 2008-12-07 04:14:42.900 342 17487.12 45.52 53865.97 88888.00 2008-12-07 04:14:43.400 342 17487.14 45.50 53865.99 88888.00 2008-12-07 04:14:43.900 342 17487.16 45.39 53865.93 88888.00 2008-12-07 04:14:44.400 342 17487.13 45.31 53865.90 88888.00 2008-12-07 04:14:44.900 342 17487.14 45.25 53865.93 88888.00 2008-12-07 04:14:45.400 342 17487.11 45.24 53865.89 88888.00 2008-12-07 04:14:45.900 342 17487.05 45.26 53865.91 88888.00 2008-12-07 04:14:46.400 342 17487.05 45.25 53865.90 88888.00 2008-12-07 04:14:46.900 342 17486.94 45.19 53865.97 88888.00 2008-12-07 04:14:47.400 342 17486.95 45.16 53865.92 88888.00 2008-12-07 04:14:47.900 342 17486.95 45.17 53865.90 88888.00 2008-12-07 04:14:48.400 342 17486.93 45.28 53865.93 88888.00 2008-12-07 04:14:48.900 342 17486.98 45.36 53865.99 88888.00 2008-12-07 04:14:49.400 342 17486.96 45.30 53865.99 88888.00 2008-12-07 04:14:49.900 342 17486.91 45.27 53865.90 88888.00 2008-12-07 04:14:50.400 342 17486.99 45.17 53865.88 88888.00 2008-12-07 04:14:50.900 342 17487.05 45.10 53865.93 88888.00 2008-12-07 04:14:51.400 342 17487.01 45.10 53866.06 88888.00 2008-12-07 04:14:51.900 342 17486.90 45.19 53866.03 88888.00 2008-12-07 04:14:52.400 342 17486.84 45.22 53865.99 88888.00 2008-12-07 04:14:52.900 342 17486.71 45.26 53865.99 88888.00 2008-12-07 04:14:53.400 342 17486.64 45.26 53865.93 88888.00 2008-12-07 04:14:53.900 342 17486.64 45.30 53865.93 88888.00 2008-12-07 04:14:54.400 342 17486.56 45.40 53866.03 88888.00 2008-12-07 04:14:54.900 342 17486.53 45.42 53865.95 88888.00 2008-12-07 04:14:55.400 342 17486.53 45.40 53865.92 88888.00 2008-12-07 04:14:55.900 342 17486.42 45.34 53865.92 88888.00 2008-12-07 04:14:56.400 342 17486.50 45.36 53865.93 88888.00 2008-12-07 04:14:56.900 342 17486.50 45.45 53865.92 88888.00 2008-12-07 04:14:57.400 342 17486.42 45.47 53865.96 88888.00 2008-12-07 04:14:57.900 342 17486.38 45.48 53865.90 88888.00 2008-12-07 04:14:58.400 342 17486.18 45.52 53865.89 88888.00 2008-12-07 04:14:58.900 342 17486.17 45.49 53865.89 88888.00 2008-12-07 04:14:59.400 342 17486.19 45.46 53865.91 88888.00 2008-12-07 04:14:59.900 342 17486.19 45.50 53865.94 88888.00 2008-12-07 04:15:00.400 342 17486.13 45.59 53865.90 88888.00 2008-12-07 04:15:00.900 342 17486.13 45.61 53865.91 88888.00 2008-12-07 04:15:01.400 342 17486.13 45.63 53865.96 88888.00 2008-12-07 04:15:01.900 342 17486.18 45.58 53866.00 88888.00 2008-12-07 04:15:02.400 342 17486.21 45.56 53865.91 88888.00 2008-12-07 04:15:02.900 342 17486.23 45.57 53865.87 88888.00 2008-12-07 04:15:03.400 342 17486.14 45.64 53865.83 88888.00 2008-12-07 04:15:03.900 342 17486.08 45.65 53865.82 88888.00 2008-12-07 04:15:04.400 342 17486.10 45.71 53865.91 88888.00 2008-12-07 04:15:04.900 342 17486.07 45.67 53865.97 88888.00 2008-12-07 04:15:05.400 342 17486.15 45.68 53865.94 88888.00 2008-12-07 04:15:05.900 342 17486.15 45.76 53865.93 88888.00 2008-12-07 04:15:06.400 342 17486.13 45.77 53865.81 88888.00 2008-12-07 04:15:06.900 342 17486.08 45.83 53865.74 88888.00 2008-12-07 04:15:07.400 342 17486.05 45.84 53865.81 88888.00 2008-12-07 04:15:07.900 342 17486.00 45.83 53865.92 88888.00 2008-12-07 04:15:08.400 342 17486.02 45.87 53866.00 88888.00 2008-12-07 04:15:08.900 342 17486.02 45.91 53865.99 88888.00 2008-12-07 04:15:09.400 342 17486.00 45.89 53865.95 88888.00 2008-12-07 04:15:09.900 342 17486.07 45.83 53865.93 88888.00 2008-12-07 04:15:10.400 342 17486.07 45.86 53865.91 88888.00 2008-12-07 04:15:10.900 342 17486.05 45.91 53865.84 88888.00 2008-12-07 04:15:11.400 342 17486.01 46.00 53865.81 88888.00 2008-12-07 04:15:11.900 342 17485.97 46.00 53865.82 88888.00 2008-12-07 04:15:12.400 342 17485.92 45.95 53865.77 88888.00 2008-12-07 04:15:12.900 342 17485.92 45.97 53865.77 88888.00 2008-12-07 04:15:13.400 342 17485.90 45.95 53865.80 88888.00 2008-12-07 04:15:13.900 342 17485.92 45.90 53865.82 88888.00 2008-12-07 04:15:14.400 342 17485.91 45.99 53865.73 88888.00 2008-12-07 04:15:14.900 342 17485.89 46.03 53865.79 88888.00 2008-12-07 04:15:15.400 342 17485.84 45.96 53865.76 88888.00 2008-12-07 04:15:15.900 342 17485.84 45.91 53865.78 88888.00 2008-12-07 04:15:16.400 342 17485.86 45.93 53865.81 88888.00 2008-12-07 04:15:16.900 342 17485.82 45.99 53865.79 88888.00 2008-12-07 04:15:17.400 342 17485.81 45.98 53865.77 88888.00 2008-12-07 04:15:17.900 342 17485.90 45.96 53865.77 88888.00 2008-12-07 04:15:18.400 342 17485.94 45.95 53865.78 88888.00 2008-12-07 04:15:18.900 342 17485.91 45.97 53865.85 88888.00 2008-12-07 04:15:19.400 342 17485.86 45.99 53865.81 88888.00 2008-12-07 04:15:19.900 342 17485.83 45.96 53865.73 88888.00 2008-12-07 04:15:20.400 342 17485.87 45.90 53865.76 88888.00 2008-12-07 04:15:20.900 342 17485.84 45.85 53865.67 88888.00 2008-12-07 04:15:21.400 342 17485.86 45.79 53865.79 88888.00 2008-12-07 04:15:21.900 342 17485.84 45.73 53865.74 88888.00 2008-12-07 04:15:22.400 342 17485.90 45.73 53865.72 88888.00 2008-12-07 04:15:22.900 342 17485.91 45.67 53865.68 88888.00 2008-12-07 04:15:23.400 342 17485.88 45.69 53865.65 88888.00 2008-12-07 04:15:23.900 342 17485.90 45.64 53865.68 88888.00 2008-12-07 04:15:24.400 342 17485.93 45.64 53865.67 88888.00 2008-12-07 04:15:24.900 342 17485.96 45.52 53865.57 88888.00 2008-12-07 04:15:25.400 342 17485.92 45.54 53865.58 88888.00 2008-12-07 04:15:25.900 342 17485.92 45.55 53865.71 88888.00 2008-12-07 04:15:26.400 342 17485.91 45.54 53865.65 88888.00 2008-12-07 04:15:26.900 342 17485.90 45.45 53865.70 88888.00 2008-12-07 04:15:27.400 342 17485.89 45.44 53865.70 88888.00 2008-12-07 04:15:27.900 342 17485.79 45.44 53865.72 88888.00 2008-12-07 04:15:28.400 342 17485.73 45.40 53865.73 88888.00 2008-12-07 04:15:28.900 342 17485.74 45.30 53865.76 88888.00 2008-12-07 04:15:29.400 342 17485.86 45.24 53865.76 88888.00 2008-12-07 04:15:29.900 342 17485.81 45.29 53865.69 88888.00 2008-12-07 04:15:30.400 342 17485.72 45.38 53865.65 88888.00 2008-12-07 04:15:30.900 342 17485.73 45.32 53865.72 88888.00 2008-12-07 04:15:31.400 342 17485.72 45.30 53865.78 88888.00 2008-12-07 04:15:31.900 342 17485.66 45.34 53865.73 88888.00 2008-12-07 04:15:32.400 342 17485.58 45.30 53865.68 88888.00 2008-12-07 04:15:32.900 342 17485.57 45.24 53865.76 88888.00 2008-12-07 04:15:33.400 342 17485.51 45.16 53865.80 88888.00 2008-12-07 04:15:33.900 342 17485.53 45.12 53865.85 88888.00 2008-12-07 04:15:34.400 342 17485.59 45.09 53865.73 88888.00 2008-12-07 04:15:34.900 342 17485.50 45.06 53865.71 88888.00 2008-12-07 04:15:35.400 342 17485.39 45.09 53865.72 88888.00 2008-12-07 04:15:35.900 342 17485.39 45.11 53865.65 88888.00 2008-12-07 04:15:36.400 342 17485.42 45.13 53865.63 88888.00 2008-12-07 04:15:36.900 342 17485.48 45.18 53865.72 88888.00 2008-12-07 04:15:37.400 342 17485.51 45.11 53865.74 88888.00 2008-12-07 04:15:37.900 342 17485.45 45.09 53865.71 88888.00 2008-12-07 04:15:38.400 342 17485.43 45.07 53865.67 88888.00 2008-12-07 04:15:38.900 342 17485.45 45.00 53865.67 88888.00 2008-12-07 04:15:39.400 342 17485.37 45.00 53865.72 88888.00 2008-12-07 04:15:39.900 342 17485.35 45.03 53865.67 88888.00 2008-12-07 04:15:40.400 342 17485.38 45.07 53865.63 88888.00 2008-12-07 04:15:40.900 342 17485.49 45.02 53865.62 88888.00 2008-12-07 04:15:41.400 342 17485.39 45.02 53865.72 88888.00 2008-12-07 04:15:41.900 342 17485.43 45.00 53865.78 88888.00 2008-12-07 04:15:42.400 342 17485.42 44.92 53865.67 88888.00 2008-12-07 04:15:42.900 342 17485.43 44.95 53865.63 88888.00 2008-12-07 04:15:43.400 342 17485.47 44.92 53865.62 88888.00 2008-12-07 04:15:43.900 342 17485.33 44.89 53865.62 88888.00 2008-12-07 04:15:44.400 342 17485.30 44.93 53865.57 88888.00 2008-12-07 04:15:44.900 342 17485.35 44.95 53865.62 88888.00 2008-12-07 04:15:45.400 342 17485.32 44.99 53865.66 88888.00 2008-12-07 04:15:45.900 342 17485.28 44.99 53865.66 88888.00 2008-12-07 04:15:46.400 342 17485.35 44.96 53865.69 88888.00 2008-12-07 04:15:46.900 342 17485.35 45.05 53865.71 88888.00 2008-12-07 04:15:47.400 342 17485.27 45.03 53865.68 88888.00 2008-12-07 04:15:47.900 342 17485.33 45.02 53865.57 88888.00 2008-12-07 04:15:48.400 342 17485.25 44.99 53865.61 88888.00 2008-12-07 04:15:48.900 342 17485.27 45.02 53865.52 88888.00 2008-12-07 04:15:49.400 342 17485.28 44.97 53865.50 88888.00 2008-12-07 04:15:49.900 342 17485.38 44.90 53865.55 88888.00 2008-12-07 04:15:50.400 342 17485.26 44.93 53865.49 88888.00 2008-12-07 04:15:50.900 342 17485.18 45.05 53865.51 88888.00 2008-12-07 04:15:51.400 342 17485.16 45.07 53865.50 88888.00 2008-12-07 04:15:51.900 342 17485.16 45.10 53865.45 88888.00 2008-12-07 04:15:52.400 342 17485.15 45.07 53865.43 88888.00 2008-12-07 04:15:52.900 342 17485.21 45.09 53865.46 88888.00 2008-12-07 04:15:53.400 342 17485.22 45.10 53865.52 88888.00 2008-12-07 04:15:53.900 342 17485.21 45.08 53865.52 88888.00 2008-12-07 04:15:54.400 342 17485.19 45.07 53865.48 88888.00 2008-12-07 04:15:54.900 342 17485.16 45.08 53865.57 88888.00 2008-12-07 04:15:55.400 342 17485.20 45.09 53865.60 88888.00 2008-12-07 04:15:55.900 342 17485.26 45.09 53865.56 88888.00 2008-12-07 04:15:56.400 342 17485.21 45.12 53865.52 88888.00 2008-12-07 04:15:56.900 342 17485.22 45.17 53865.63 88888.00 2008-12-07 04:15:57.400 342 17485.26 45.19 53865.74 88888.00 2008-12-07 04:15:57.900 342 17485.21 45.18 53865.82 88888.00 2008-12-07 04:15:58.400 342 17485.22 45.24 53865.79 88888.00 2008-12-07 04:15:58.900 342 17485.20 45.18 53865.74 88888.00 2008-12-07 04:15:59.400 342 17485.20 45.16 53865.66 88888.00 2008-12-07 04:15:59.900 342 17485.26 45.18 53865.72 88888.00 2008-12-07 04:16:00.400 342 17485.23 45.25 53865.78 88888.00 2008-12-07 04:16:00.900 342 17485.28 45.27 53865.66 88888.00 2008-12-07 04:16:01.400 342 17485.29 45.25 53865.63 88888.00 2008-12-07 04:16:01.900 342 17485.19 45.15 53865.68 88888.00 2008-12-07 04:16:02.400 342 17485.20 45.07 53865.61 88888.00 2008-12-07 04:16:02.900 342 17485.25 45.10 53865.58 88888.00 2008-12-07 04:16:03.400 342 17485.19 45.10 53865.60 88888.00 2008-12-07 04:16:03.900 342 17485.17 45.12 53865.72 88888.00 2008-12-07 04:16:04.400 342 17485.19 45.13 53865.71 88888.00 2008-12-07 04:16:04.900 342 17485.17 45.10 53865.70 88888.00 2008-12-07 04:16:05.400 342 17485.18 45.05 53865.70 88888.00 2008-12-07 04:16:05.900 342 17485.25 45.15 53865.69 88888.00 2008-12-07 04:16:06.400 342 17485.17 45.17 53865.68 88888.00 2008-12-07 04:16:06.900 342 17485.12 45.10 53865.66 88888.00 2008-12-07 04:16:07.400 342 17485.15 45.12 53865.62 88888.00 2008-12-07 04:16:07.900 342 17485.21 45.11 53865.69 88888.00 2008-12-07 04:16:08.400 342 17485.15 45.08 53865.68 88888.00 2008-12-07 04:16:08.900 342 17485.06 45.07 53865.70 88888.00 2008-12-07 04:16:09.400 342 17485.00 45.07 53865.82 88888.00 2008-12-07 04:16:09.900 342 17485.12 45.08 53865.71 88888.00 2008-12-07 04:16:10.400 342 17485.12 45.10 53865.72 88888.00 2008-12-07 04:16:10.900 342 17485.09 45.09 53865.78 88888.00 2008-12-07 04:16:11.400 342 17485.11 45.12 53865.82 88888.00 2008-12-07 04:16:11.900 342 17485.12 45.08 53865.78 88888.00 2008-12-07 04:16:12.400 342 17485.19 45.06 53865.73 88888.00 2008-12-07 04:16:12.900 342 17485.12 45.12 53865.71 88888.00 2008-12-07 04:16:13.400 342 17485.09 45.08 53865.68 88888.00 2008-12-07 04:16:13.900 342 17484.96 45.07 53865.69 88888.00 2008-12-07 04:16:14.400 342 17484.95 45.01 53865.74 88888.00 2008-12-07 04:16:14.900 342 17484.85 45.01 53865.72 88888.00 2008-12-07 04:16:15.400 342 17484.77 45.01 53865.63 88888.00 2008-12-07 04:16:15.900 342 17484.86 45.07 53865.61 88888.00 2008-12-07 04:16:16.400 342 17484.86 45.16 53865.63 88888.00 2008-12-07 04:16:16.900 342 17484.77 45.17 53865.68 88888.00 2008-12-07 04:16:17.400 342 17484.74 45.18 53865.59 88888.00 2008-12-07 04:16:17.900 342 17484.81 45.15 53865.56 88888.00 2008-12-07 04:16:18.400 342 17484.86 45.10 53865.72 88888.00 2008-12-07 04:16:18.900 342 17484.74 45.03 53865.77 88888.00 2008-12-07 04:16:19.400 342 17484.68 45.01 53865.81 88888.00 2008-12-07 04:16:19.900 342 17484.70 45.06 53865.78 88888.00 2008-12-07 04:16:20.400 342 17484.67 45.06 53865.79 88888.00 2008-12-07 04:16:20.900 342 17484.67 45.08 53865.79 88888.00 2008-12-07 04:16:21.400 342 17484.60 45.05 53865.74 88888.00 2008-12-07 04:16:21.900 342 17484.56 45.01 53865.73 88888.00 2008-12-07 04:16:22.400 342 17484.59 45.01 53865.72 88888.00 2008-12-07 04:16:22.900 342 17484.55 45.00 53865.84 88888.00 2008-12-07 04:16:23.400 342 17484.58 44.99 53865.87 88888.00 2008-12-07 04:16:23.900 342 17484.50 45.02 53865.88 88888.00 2008-12-07 04:16:24.400 342 17484.50 45.02 53865.80 88888.00 2008-12-07 04:16:24.900 342 17484.49 45.06 53865.70 88888.00 2008-12-07 04:16:25.400 342 17484.51 45.06 53865.77 88888.00 2008-12-07 04:16:25.900 342 17484.54 45.01 53865.68 88888.00 2008-12-07 04:16:26.400 342 17484.50 45.00 53865.71 88888.00 2008-12-07 04:16:26.900 342 17484.38 45.05 53865.63 88888.00 2008-12-07 04:16:27.400 342 17484.33 45.12 53865.63 88888.00 2008-12-07 04:16:27.900 342 17484.35 45.11 53865.69 88888.00 2008-12-07 04:16:28.400 342 17484.36 45.11 53865.72 88888.00 2008-12-07 04:16:28.900 342 17484.35 45.08 53865.72 88888.00 2008-12-07 04:16:29.400 342 17484.39 45.02 53865.81 88888.00 2008-12-07 04:16:29.900 342 17484.34 45.06 53865.80 88888.00 2008-12-07 04:16:30.400 342 17484.35 45.05 53865.82 88888.00 2008-12-07 04:16:30.900 342 17484.36 45.02 53865.89 88888.00 2008-12-07 04:16:31.400 342 17484.37 45.02 53865.81 88888.00 2008-12-07 04:16:31.900 342 17484.26 45.02 53865.80 88888.00 2008-12-07 04:16:32.400 342 17484.25 45.05 53865.76 88888.00 2008-12-07 04:16:32.900 342 17484.26 45.05 53865.68 88888.00 2008-12-07 04:16:33.400 342 17484.24 45.00 53865.61 88888.00 2008-12-07 04:16:33.900 342 17484.16 45.00 53865.58 88888.00 2008-12-07 04:16:34.400 342 17484.17 44.99 53865.70 88888.00 2008-12-07 04:16:34.900 342 17484.17 44.93 53865.67 88888.00 2008-12-07 04:16:35.400 342 17484.23 44.98 53865.60 88888.00 2008-12-07 04:16:35.900 342 17484.19 45.05 53865.60 88888.00 2008-12-07 04:16:36.400 342 17484.26 45.10 53865.62 88888.00 2008-12-07 04:16:36.900 342 17484.28 45.07 53865.68 88888.00 2008-12-07 04:16:37.400 342 17484.25 45.10 53865.68 88888.00 2008-12-07 04:16:37.900 342 17484.28 45.09 53865.65 88888.00 2008-12-07 04:16:38.400 342 17484.29 45.07 53865.69 88888.00 2008-12-07 04:16:38.900 342 17484.26 45.08 53865.71 88888.00 2008-12-07 04:16:39.400 342 17484.25 45.12 53865.66 88888.00 2008-12-07 04:16:39.900 342 17484.09 45.10 53865.60 88888.00 2008-12-07 04:16:40.400 342 17484.13 45.08 53865.58 88888.00 2008-12-07 04:16:40.900 342 17484.15 45.03 53865.65 88888.00 2008-12-07 04:16:41.400 342 17484.13 45.01 53865.61 88888.00 2008-12-07 04:16:41.900 342 17484.13 45.01 53865.67 88888.00 2008-12-07 04:16:42.400 342 17484.13 45.05 53865.69 88888.00 2008-12-07 04:16:42.900 342 17484.18 45.09 53865.68 88888.00 2008-12-07 04:16:43.400 342 17484.16 45.08 53865.73 88888.00 2008-12-07 04:16:43.900 342 17484.14 45.12 53865.77 88888.00 2008-12-07 04:16:44.400 342 17484.14 45.12 53865.71 88888.00 2008-12-07 04:16:44.900 342 17484.13 45.13 53865.59 88888.00 2008-12-07 04:16:45.400 342 17484.15 45.13 53865.59 88888.00 2008-12-07 04:16:45.900 342 17484.10 45.12 53865.71 88888.00 2008-12-07 04:16:46.400 342 17484.11 45.12 53865.74 88888.00 2008-12-07 04:16:46.900 342 17484.02 45.15 53865.83 88888.00 2008-12-07 04:16:47.400 342 17483.96 45.10 53865.87 88888.00 2008-12-07 04:16:47.900 342 17483.88 45.11 53865.84 88888.00 2008-12-07 04:16:48.400 342 17483.84 45.19 53865.81 88888.00 2008-12-07 04:16:48.900 342 17483.67 45.17 53865.72 88888.00 2008-12-07 04:16:49.400 342 17483.68 45.13 53865.77 88888.00 2008-12-07 04:16:49.900 342 17483.73 45.18 53865.77 88888.00 2008-12-07 04:16:50.400 342 17483.67 45.16 53865.69 88888.00 2008-12-07 04:16:50.900 342 17483.77 45.19 53865.72 88888.00 2008-12-07 04:16:51.400 342 17483.78 45.13 53865.74 88888.00 2008-12-07 04:16:51.900 342 17483.73 45.13 53865.77 88888.00 2008-12-07 04:16:52.400 342 17483.70 45.16 53865.81 88888.00 2008-12-07 04:16:52.900 342 17483.60 45.16 53865.71 88888.00 2008-12-07 04:16:53.400 342 17483.54 45.19 53865.70 88888.00 2008-12-07 04:16:53.900 342 17483.51 45.16 53865.76 88888.00 2008-12-07 04:16:54.400 342 17483.56 45.18 53865.78 88888.00 2008-12-07 04:16:54.900 342 17483.62 45.18 53865.76 88888.00 2008-12-07 04:16:55.400 342 17483.63 45.21 53865.76 88888.00 2008-12-07 04:16:55.900 342 17483.67 45.21 53865.79 88888.00 2008-12-07 04:16:56.400 342 17483.55 45.18 53865.73 88888.00 2008-12-07 04:16:56.900 342 17483.49 45.20 53865.77 88888.00 2008-12-07 04:16:57.400 342 17483.37 45.19 53865.71 88888.00 2008-12-07 04:16:57.900 342 17483.41 45.25 53865.67 88888.00 2008-12-07 04:16:58.400 342 17483.37 45.19 53865.65 88888.00 2008-12-07 04:16:58.900 342 17483.38 45.15 53865.70 88888.00 2008-12-07 04:16:59.400 342 17483.39 45.16 53865.81 88888.00 2008-12-07 04:16:59.900 342 17483.43 45.20 53865.78 88888.00 2008-12-07 04:17:00.400 342 17483.39 45.15 53865.74 88888.00 2008-12-07 04:17:00.900 342 17483.37 45.12 53865.82 88888.00 2008-12-07 04:17:01.400 342 17483.41 45.08 53865.81 88888.00 2008-12-07 04:17:01.900 342 17483.46 45.02 53865.88 88888.00 2008-12-07 04:17:02.400 342 17483.42 44.99 53865.74 88888.00 2008-12-07 04:17:02.900 342 17483.32 44.96 53865.68 88888.00 2008-12-07 04:17:03.397 342 17483.32 44.93 53865.79 88888.00 2008-12-07 04:17:03.907 342 17483.35 44.98 53865.81 88888.00 2008-12-07 04:17:04.407 342 17483.35 44.99 53865.77 88888.00 2008-12-07 04:17:04.907 342 17483.28 44.95 53865.76 88888.00 2008-12-07 04:17:05.407 342 17483.26 44.90 53865.79 88888.00 2008-12-07 04:17:05.907 342 17483.15 44.96 53865.73 88888.00 2008-12-07 04:17:06.407 342 17483.16 44.95 53865.78 88888.00 2008-12-07 04:17:06.907 342 17483.23 44.95 53865.79 88888.00 2008-12-07 04:17:07.407 342 17483.27 44.93 53865.82 88888.00 2008-12-07 04:17:07.907 342 17483.21 44.93 53865.79 88888.00 2008-12-07 04:17:08.407 342 17483.19 44.95 53865.71 88888.00 2008-12-07 04:17:08.907 342 17483.21 44.95 53865.74 88888.00 2008-12-07 04:17:09.407 342 17483.17 44.93 53865.84 88888.00 2008-12-07 04:17:09.907 342 17483.23 44.96 53865.85 88888.00 2008-12-07 04:17:10.407 342 17483.21 44.99 53865.85 88888.00 2008-12-07 04:17:10.907 342 17483.08 44.91 53865.92 88888.00 2008-12-07 04:17:11.407 342 17483.04 44.92 53865.94 88888.00 2008-12-07 04:17:11.907 342 17483.02 44.97 53865.90 88888.00 2008-12-07 04:17:12.407 342 17483.02 44.96 53865.81 88888.00 2008-12-07 04:17:12.907 342 17483.11 44.92 53865.79 88888.00 2008-12-07 04:17:13.407 342 17483.21 44.91 53865.78 88888.00 2008-12-07 04:17:13.907 342 17483.15 44.89 53865.90 88888.00 2008-12-07 04:17:14.407 342 17483.12 44.86 53865.95 88888.00 2008-12-07 04:17:14.907 342 17483.06 44.87 53866.02 88888.00 2008-12-07 04:17:15.407 342 17482.97 44.90 53865.96 88888.00 2008-12-07 04:17:15.907 342 17482.93 44.91 53865.95 88888.00 2008-12-07 04:17:16.407 342 17482.90 44.96 53865.95 88888.00 2008-12-07 04:17:16.907 342 17482.87 44.90 53865.95 88888.00 2008-12-07 04:17:17.407 342 17482.87 44.89 53865.90 88888.00 2008-12-07 04:17:17.907 342 17482.84 44.92 53865.97 88888.00 2008-12-07 04:17:18.407 342 17482.84 44.90 53865.99 88888.00 2008-12-07 04:17:18.907 342 17482.75 44.95 53866.00 88888.00 2008-12-07 04:17:19.407 342 17482.78 45.03 53866.01 88888.00 2008-12-07 04:17:19.907 342 17482.74 45.02 53865.99 88888.00 2008-12-07 04:17:20.407 342 17482.74 44.97 53865.97 88888.00 2008-12-07 04:17:20.907 342 17482.76 45.03 53865.93 88888.00 2008-12-07 04:17:21.407 342 17482.73 45.02 53865.89 88888.00 2008-12-07 04:17:21.907 342 17482.74 45.06 53865.84 88888.00 2008-12-07 04:17:22.407 342 17482.63 45.07 53865.89 88888.00 2008-12-07 04:17:22.907 342 17482.58 45.08 53865.81 88888.00 2008-12-07 04:17:23.407 342 17482.72 45.10 53865.71 88888.00 2008-12-07 04:17:23.907 342 17482.75 45.03 53865.83 88888.00 2008-12-07 04:17:24.407 342 17482.78 44.89 53865.80 88888.00 2008-12-07 04:17:24.907 342 17482.72 44.95 53865.81 88888.00 2008-12-07 04:17:25.407 342 17482.61 45.00 53865.82 88888.00 2008-12-07 04:17:25.907 342 17482.46 44.96 53865.80 88888.00 2008-12-07 04:17:26.407 342 17482.49 45.02 53865.87 88888.00 2008-12-07 04:17:26.907 342 17482.45 45.05 53865.88 88888.00 2008-12-07 04:17:27.407 342 17482.36 45.03 53865.94 88888.00 2008-12-07 04:17:27.907 342 17482.40 44.99 53865.93 88888.00 2008-12-07 04:17:28.407 342 17482.47 45.00 53865.96 88888.00 2008-12-07 04:17:28.907 342 17482.47 45.01 53865.93 88888.00 2008-12-07 04:17:29.407 342 17482.39 45.05 53865.97 88888.00 2008-12-07 04:17:29.907 342 17482.43 45.09 53866.05 88888.00 2008-12-07 04:17:30.407 342 17482.47 45.11 53866.03 88888.00 2008-12-07 04:17:30.907 342 17482.50 45.13 53866.06 88888.00 2008-12-07 04:17:31.407 342 17482.42 45.19 53866.04 88888.00 2008-12-07 04:17:31.907 342 17482.41 45.18 53865.93 88888.00 2008-12-07 04:17:32.407 342 17482.49 45.12 53865.93 88888.00 2008-12-07 04:17:32.907 342 17482.44 45.18 53865.89 88888.00 2008-12-07 04:17:33.407 342 17482.34 45.19 53865.89 88888.00 2008-12-07 04:17:33.907 342 17482.39 45.20 53865.95 88888.00 2008-12-07 04:17:34.407 342 17482.34 45.21 53865.95 88888.00 2008-12-07 04:17:34.907 342 17482.31 45.19 53866.00 88888.00 2008-12-07 04:17:35.407 342 17482.34 45.20 53866.08 88888.00 2008-12-07 04:17:35.907 342 17482.35 45.22 53866.13 88888.00 2008-12-07 04:17:36.407 342 17482.36 45.24 53866.19 88888.00 2008-12-07 04:17:36.907 342 17482.31 45.21 53866.13 88888.00 2008-12-07 04:17:37.407 342 17482.29 45.30 53866.08 88888.00 2008-12-07 04:17:37.907 342 17482.27 45.30 53866.05 88888.00 2008-12-07 04:17:38.407 342 17482.26 45.35 53866.04 88888.00 2008-12-07 04:17:38.907 342 17482.16 45.32 53866.16 88888.00 2008-12-07 04:17:39.407 342 17482.15 45.32 53866.14 88888.00 2008-12-07 04:17:39.907 342 17482.17 45.32 53866.11 88888.00 2008-12-07 04:17:40.407 342 17482.14 45.36 53866.06 88888.00 2008-12-07 04:17:40.907 342 17482.10 45.39 53866.08 88888.00 2008-12-07 04:17:41.407 342 17482.11 45.39 53866.12 88888.00 2008-12-07 04:17:41.907 342 17482.09 45.38 53866.10 88888.00 2008-12-07 04:17:42.407 342 17482.13 45.46 53866.05 88888.00 2008-12-07 04:17:42.907 342 17482.13 45.47 53866.08 88888.00 2008-12-07 04:17:43.407 342 17482.06 45.50 53866.15 88888.00 2008-12-07 04:17:43.907 342 17482.02 45.47 53866.10 88888.00 2008-12-07 04:17:44.407 342 17482.11 45.51 53866.13 88888.00 2008-12-07 04:17:44.907 342 17482.14 45.48 53866.08 88888.00 2008-12-07 04:17:45.407 342 17482.00 45.54 53866.12 88888.00 2008-12-07 04:17:45.907 342 17481.92 45.50 53866.11 88888.00 2008-12-07 04:17:46.407 342 17481.95 45.50 53866.18 88888.00 2008-12-07 04:17:46.907 342 17482.01 45.48 53866.16 88888.00 2008-12-07 04:17:47.407 342 17481.94 45.50 53866.08 88888.00 2008-12-07 04:17:47.907 342 17481.98 45.51 53866.12 88888.00 2008-12-07 04:17:48.407 342 17481.93 45.52 53866.10 88888.00 2008-12-07 04:17:48.907 342 17481.89 45.52 53866.12 88888.00 2008-12-07 04:17:49.407 342 17481.88 45.56 53866.07 88888.00 2008-12-07 04:17:49.907 342 17481.84 45.58 53866.10 88888.00 2008-12-07 04:17:50.407 342 17481.81 45.56 53866.12 88888.00 2008-12-07 04:17:50.907 342 17481.80 45.65 53866.08 88888.00 2008-12-07 04:17:51.407 342 17481.80 45.73 53866.00 88888.00 2008-12-07 04:17:51.907 342 17481.94 45.66 53865.96 88888.00 2008-12-07 04:17:52.407 342 17481.98 45.67 53865.93 88888.00 2008-12-07 04:17:52.907 342 17481.95 45.67 53866.07 88888.00 2008-12-07 04:17:53.407 342 17481.92 45.69 53866.13 88888.00 2008-12-07 04:17:53.907 342 17481.86 45.78 53865.97 88888.00 2008-12-07 04:17:54.407 342 17481.84 45.85 53865.85 88888.00 2008-12-07 04:17:54.907 342 17481.85 45.86 53865.90 88888.00 2008-12-07 04:17:55.407 342 17481.86 45.88 53865.95 88888.00 2008-12-07 04:17:55.907 342 17481.88 45.89 53866.04 88888.00 2008-12-07 04:17:56.407 342 17481.84 45.96 53865.95 88888.00 2008-12-07 04:17:56.907 342 17481.86 45.96 53865.91 88888.00 2008-12-07 04:17:57.407 342 17481.84 45.94 53865.99 88888.00 2008-12-07 04:17:57.907 342 17482.00 45.95 53865.96 88888.00 2008-12-07 04:17:58.407 342 17481.99 45.96 53865.92 88888.00 2008-12-07 04:17:58.907 342 17481.88 46.02 53865.94 88888.00 2008-12-07 04:17:59.407 342 17481.80 45.94 53866.03 88888.00 2008-12-07 04:17:59.907 342 17481.85 45.90 53865.96 88888.00 2008-12-07 04:18:00.407 342 17481.82 45.93 53865.99 88888.00 2008-12-07 04:18:00.907 342 17481.73 45.99 53866.00 88888.00 2008-12-07 04:18:01.407 342 17481.70 45.98 53865.95 88888.00 2008-12-07 04:18:01.907 342 17481.69 45.99 53866.00 88888.00 2008-12-07 04:18:02.407 342 17481.69 46.15 53866.00 88888.00 2008-12-07 04:18:02.907 342 17481.81 46.17 53865.92 88888.00 2008-12-07 04:18:03.407 342 17481.79 46.06 53865.96 88888.00 2008-12-07 04:18:03.907 342 17481.78 46.05 53866.10 88888.00 2008-12-07 04:18:04.407 342 17481.79 46.09 53866.11 88888.00 2008-12-07 04:18:04.907 342 17481.80 46.08 53866.11 88888.00 2008-12-07 04:18:05.407 342 17481.79 46.18 53866.16 88888.00 2008-12-07 04:18:05.907 342 17481.72 46.26 53866.14 88888.00 2008-12-07 04:18:06.407 342 17481.70 46.32 53866.14 88888.00 2008-12-07 04:18:06.907 342 17481.78 46.30 53866.11 88888.00 2008-12-07 04:18:07.407 342 17481.83 46.34 53866.04 88888.00 2008-12-07 04:18:07.907 342 17481.83 46.37 53866.02 88888.00 2008-12-07 04:18:08.407 342 17481.82 46.36 53865.90 88888.00 2008-12-07 04:18:08.907 342 17481.85 46.36 53865.97 88888.00 2008-12-07 04:18:09.407 342 17481.80 46.45 53866.00 88888.00 2008-12-07 04:18:09.907 342 17481.76 46.45 53866.06 88888.00 2008-12-07 04:18:10.407 342 17481.88 46.49 53866.03 88888.00 2008-12-07 04:18:10.907 342 17481.96 46.58 53865.99 88888.00 2008-12-07 04:18:11.407 342 17481.85 46.61 53866.01 88888.00 2008-12-07 04:18:11.907 342 17481.82 46.69 53866.02 88888.00 2008-12-07 04:18:12.407 342 17481.79 46.74 53866.05 88888.00 2008-12-07 04:18:12.907 342 17481.86 46.72 53866.06 88888.00 2008-12-07 04:18:13.407 342 17481.85 46.67 53866.05 88888.00 2008-12-07 04:18:13.907 342 17481.88 46.64 53866.11 88888.00 2008-12-07 04:18:14.407 342 17481.89 46.61 53866.04 88888.00 2008-12-07 04:18:14.907 342 17481.84 46.62 53866.07 88888.00 2008-12-07 04:18:15.407 342 17481.84 46.64 53866.03 88888.00 2008-12-07 04:18:15.907 342 17481.86 46.63 53866.10 88888.00 2008-12-07 04:18:16.407 342 17481.89 46.67 53866.14 88888.00 2008-12-07 04:18:16.907 342 17481.91 46.66 53866.18 88888.00 2008-12-07 04:18:17.407 342 17481.84 46.64 53866.16 88888.00 2008-12-07 04:18:17.907 342 17481.79 46.63 53866.11 88888.00 2008-12-07 04:18:18.407 342 17481.85 46.65 53866.08 88888.00 2008-12-07 04:18:18.907 342 17481.88 46.63 53866.07 88888.00 2008-12-07 04:18:19.407 342 17481.73 46.65 53866.12 88888.00 2008-12-07 04:18:19.907 342 17481.68 46.64 53866.18 88888.00 2008-12-07 04:18:20.407 342 17481.73 46.64 53866.23 88888.00 2008-12-07 04:18:20.907 342 17481.81 46.75 53866.18 88888.00 2008-12-07 04:18:21.407 342 17481.79 46.81 53866.14 88888.00 2008-12-07 04:18:21.907 342 17481.69 46.81 53866.14 88888.00 2008-12-07 04:18:22.407 342 17481.69 46.75 53866.18 88888.00 2008-12-07 04:18:22.907 342 17481.66 46.78 53866.23 88888.00 2008-12-07 04:18:23.407 342 17481.65 46.76 53866.21 88888.00 2008-12-07 04:18:23.907 342 17481.68 46.74 53866.16 88888.00 2008-12-07 04:18:24.407 342 17481.69 46.74 53866.23 88888.00 2008-12-07 04:18:24.907 342 17481.66 46.79 53866.25 88888.00 2008-12-07 04:18:25.407 342 17481.59 46.85 53866.27 88888.00 2008-12-07 04:18:25.907 342 17481.66 46.86 53866.26 88888.00 2008-12-07 04:18:26.407 342 17481.72 46.86 53866.32 88888.00 2008-12-07 04:18:26.907 342 17481.78 46.86 53866.33 88888.00 2008-12-07 04:18:27.407 342 17481.69 46.88 53866.34 88888.00 2008-12-07 04:18:27.907 342 17481.65 46.83 53866.28 88888.00 2008-12-07 04:18:28.407 342 17481.61 46.81 53866.27 88888.00 2008-12-07 04:18:28.907 342 17481.61 46.82 53866.29 88888.00 2008-12-07 04:18:29.407 342 17481.65 46.85 53866.28 88888.00 2008-12-07 04:18:29.907 342 17481.62 46.84 53866.24 88888.00 2008-12-07 04:18:30.407 342 17481.63 46.90 53866.18 88888.00 2008-12-07 04:18:30.907 342 17481.64 46.90 53866.11 88888.00 2008-12-07 04:18:31.407 342 17481.58 46.92 53866.16 88888.00 2008-12-07 04:18:31.907 342 17481.61 46.97 53866.18 88888.00 2008-12-07 04:18:32.407 342 17481.59 46.93 53866.21 88888.00 2008-12-07 04:18:32.907 342 17481.59 46.83 53866.21 88888.00 2008-12-07 04:18:33.407 342 17481.62 46.92 53866.19 88888.00 2008-12-07 04:18:33.907 342 17481.65 47.02 53866.26 88888.00 2008-12-07 04:18:34.407 342 17481.65 47.04 53866.32 88888.00 2008-12-07 04:18:34.907 342 17481.61 47.03 53866.38 88888.00 2008-12-07 04:18:35.407 342 17481.61 47.05 53866.35 88888.00 2008-12-07 04:18:35.907 342 17481.56 47.08 53866.35 88888.00 2008-12-07 04:18:36.407 342 17481.64 47.06 53866.33 88888.00 2008-12-07 04:18:36.907 342 17481.65 47.03 53866.27 88888.00 2008-12-07 04:18:37.407 342 17481.63 47.02 53866.27 88888.00 2008-12-07 04:18:37.907 342 17481.59 46.96 53866.26 88888.00 2008-12-07 04:18:38.407 342 17481.62 46.97 53866.30 88888.00 2008-12-07 04:18:38.907 342 17481.65 47.02 53866.39 88888.00 2008-12-07 04:18:39.407 342 17481.58 47.03 53866.45 88888.00 2008-12-07 04:18:39.907 342 17481.49 47.11 53866.43 88888.00 2008-12-07 04:18:40.407 342 17481.49 47.12 53866.32 88888.00 2008-12-07 04:18:40.907 342 17481.58 47.03 53866.39 88888.00 2008-12-07 04:18:41.407 342 17481.55 47.10 53866.39 88888.00 2008-12-07 04:18:41.907 342 17481.54 47.11 53866.38 88888.00 2008-12-07 04:18:42.407 342 17481.58 47.13 53866.26 88888.00 2008-12-07 04:18:42.907 342 17481.48 47.12 53866.33 88888.00 2008-12-07 04:18:43.407 342 17481.58 47.14 53866.28 88888.00 2008-12-07 04:18:43.907 342 17481.59 47.16 53866.30 88888.00 2008-12-07 04:18:44.407 342 17481.54 47.15 53866.32 88888.00 2008-12-07 04:18:44.907 342 17481.52 47.15 53866.23 88888.00 2008-12-07 04:18:45.407 342 17481.60 47.20 53866.26 88888.00 2008-12-07 04:18:45.907 342 17481.62 47.17 53866.34 88888.00 2008-12-07 04:18:46.407 342 17481.58 47.17 53866.44 88888.00 2008-12-07 04:18:46.907 342 17481.61 47.21 53866.49 88888.00 2008-12-07 04:18:47.407 342 17481.65 47.18 53866.38 88888.00 2008-12-07 04:18:47.907 342 17481.64 47.21 53866.33 88888.00 2008-12-07 04:18:48.407 342 17481.63 47.26 53866.33 88888.00 2008-12-07 04:18:48.907 342 17481.62 47.35 53866.29 88888.00 2008-12-07 04:18:49.407 342 17481.55 47.34 53866.29 88888.00 2008-12-07 04:18:49.907 342 17481.54 47.25 53866.33 88888.00 2008-12-07 04:18:50.407 342 17481.54 47.25 53866.38 88888.00 2008-12-07 04:18:50.907 342 17481.56 47.23 53866.44 88888.00 2008-12-07 04:18:51.407 342 17481.60 47.23 53866.43 88888.00 2008-12-07 04:18:51.907 342 17481.58 47.20 53866.36 88888.00 2008-12-07 04:18:52.407 342 17481.55 47.30 53866.28 88888.00 2008-12-07 04:18:52.907 342 17481.64 47.36 53866.34 88888.00 2008-12-07 04:18:53.407 342 17481.63 47.37 53866.28 88888.00 2008-12-07 04:18:53.907 342 17481.62 47.35 53866.24 88888.00 2008-12-07 04:18:54.407 342 17481.60 47.34 53866.17 88888.00 2008-12-07 04:18:54.907 342 17481.62 47.39 53866.14 88888.00 2008-12-07 04:18:55.407 342 17481.61 47.35 53866.17 88888.00 2008-12-07 04:18:55.907 342 17481.60 47.35 53866.15 88888.00 2008-12-07 04:18:56.407 342 17481.58 47.27 53866.23 88888.00 2008-12-07 04:18:56.907 342 17481.53 47.22 53866.26 88888.00 2008-12-07 04:18:57.407 342 17481.69 47.21 53866.28 88888.00 2008-12-07 04:18:57.907 342 17481.65 47.21 53866.38 88888.00 2008-12-07 04:18:58.407 342 17481.60 47.17 53866.34 88888.00 2008-12-07 04:18:58.907 342 17481.65 47.16 53866.25 88888.00 2008-12-07 04:18:59.407 342 17481.68 47.22 53866.24 88888.00 2008-12-07 04:18:59.907 342 17481.75 47.24 53866.34 88888.00 2008-12-07 04:19:00.407 342 17481.75 47.22 53866.37 88888.00 2008-12-07 04:19:00.907 342 17481.64 47.23 53866.28 88888.00 2008-12-07 04:19:01.407 342 17481.49 47.29 53866.27 88888.00 2008-12-07 04:19:01.907 342 17481.52 47.30 53866.25 88888.00 2008-12-07 04:19:02.407 342 17481.59 47.24 53866.25 88888.00 2008-12-07 04:19:02.907 342 17481.58 47.30 53866.29 88888.00 2008-12-07 04:19:03.407 342 17481.56 47.26 53866.37 88888.00 2008-12-07 04:19:03.907 342 17481.52 47.22 53866.41 88888.00 2008-12-07 04:19:04.407 342 17481.51 47.18 53866.37 88888.00 2008-12-07 04:19:04.907 342 17481.56 47.24 53866.43 88888.00 2008-12-07 04:19:05.407 342 17481.58 47.26 53866.38 88888.00 2008-12-07 04:19:05.907 342 17481.61 47.23 53866.35 88888.00 2008-12-07 04:19:06.407 342 17481.56 47.20 53866.41 88888.00 2008-12-07 04:19:06.907 342 17481.63 47.24 53866.30 88888.00 2008-12-07 04:19:07.407 342 17481.51 47.23 53866.26 88888.00 2008-12-07 04:19:07.907 342 17481.58 47.18 53866.34 88888.00 2008-12-07 04:19:08.407 342 17481.52 47.25 53866.38 88888.00 2008-12-07 04:19:08.907 342 17481.58 47.26 53866.44 88888.00 2008-12-07 04:19:09.407 342 17481.55 47.27 53866.43 88888.00 2008-12-07 04:19:09.907 342 17481.53 47.25 53866.43 88888.00 2008-12-07 04:19:10.407 342 17481.47 47.25 53866.35 88888.00 2008-12-07 04:19:10.907 342 17481.47 47.17 53866.39 88888.00 2008-12-07 04:19:11.407 342 17481.49 47.13 53866.49 88888.00 2008-12-07 04:19:11.907 342 17481.51 47.22 53866.45 88888.00 2008-12-07 04:19:12.407 342 17481.55 47.23 53866.38 88888.00 2008-12-07 04:19:12.907 342 17481.52 47.16 53866.46 88888.00 2008-12-07 04:19:13.407 342 17481.54 47.14 53866.51 88888.00 2008-12-07 04:19:13.907 342 17481.49 47.15 53866.57 88888.00 2008-12-07 04:19:14.407 342 17481.49 47.13 53866.45 88888.00 2008-12-07 04:19:14.907 342 17481.48 47.11 53866.35 88888.00 2008-12-07 04:19:15.407 342 17481.50 47.15 53866.40 88888.00 2008-12-07 04:19:15.907 342 17481.51 47.12 53866.43 88888.00 2008-12-07 04:19:16.407 342 17481.53 47.04 53866.44 88888.00 2008-12-07 04:19:16.907 342 17481.55 47.05 53866.46 88888.00 2008-12-07 04:19:17.407 342 17481.63 47.00 53866.39 88888.00 2008-12-07 04:19:17.907 342 17481.51 46.92 53866.28 88888.00 2008-12-07 04:19:18.407 342 17481.56 46.92 53866.34 88888.00 2008-12-07 04:19:18.907 342 17481.70 47.00 53866.36 88888.00 2008-12-07 04:19:19.407 342 17481.71 46.96 53866.38 88888.00 2008-12-07 04:19:19.907 342 17481.60 46.92 53866.40 88888.00 2008-12-07 04:19:20.407 342 17481.60 46.93 53866.44 88888.00 2008-12-07 04:19:20.907 342 17481.64 46.92 53866.40 88888.00 2008-12-07 04:19:21.407 342 17481.59 46.87 53866.41 88888.00 2008-12-07 04:19:21.907 342 17481.50 46.83 53866.36 88888.00 2008-12-07 04:19:22.407 342 17481.49 46.81 53866.39 88888.00 2008-12-07 04:19:22.907 342 17481.47 46.79 53866.37 88888.00 2008-12-07 04:19:23.407 342 17481.47 46.73 53866.44 88888.00 2008-12-07 04:19:23.907 342 17481.54 46.71 53866.44 88888.00 2008-12-07 04:19:24.407 342 17481.55 46.76 53866.39 88888.00 2008-12-07 04:19:24.907 342 17481.59 46.76 53866.43 88888.00 2008-12-07 04:19:25.407 342 17481.55 46.76 53866.50 88888.00 2008-12-07 04:19:25.907 342 17481.50 46.71 53866.57 88888.00 2008-12-07 04:19:26.407 342 17481.54 46.68 53866.51 88888.00 2008-12-07 04:19:26.907 342 17481.69 46.61 53866.41 88888.00 2008-12-07 04:19:27.407 342 17481.66 46.59 53866.40 88888.00 2008-12-07 04:19:27.907 342 17481.63 46.65 53866.41 88888.00 2008-12-07 04:19:28.407 342 17481.60 46.64 53866.40 88888.00 2008-12-07 04:19:28.907 342 17481.60 46.58 53866.43 88888.00 2008-12-07 04:19:29.407 342 17481.55 46.66 53866.43 88888.00 2008-12-07 04:19:29.907 342 17481.48 46.64 53866.44 88888.00 2008-12-07 04:19:30.407 342 17481.45 46.62 53866.45 88888.00 2008-12-07 04:19:30.907 342 17481.43 46.55 53866.38 88888.00 2008-12-07 04:19:31.407 342 17481.49 46.53 53866.35 88888.00 2008-12-07 04:19:31.907 342 17481.45 46.56 53866.35 88888.00 2008-12-07 04:19:32.407 342 17481.49 46.51 53866.37 88888.00 2008-12-07 04:19:32.907 342 17481.50 46.51 53866.34 88888.00 2008-12-07 04:19:33.407 342 17481.44 46.48 53866.35 88888.00 2008-12-07 04:19:33.907 342 17481.38 46.51 53866.39 88888.00 2008-12-07 04:19:34.407 342 17481.24 46.54 53866.41 88888.00 2008-12-07 04:19:34.907 342 17481.31 46.52 53866.38 88888.00 2008-12-07 04:19:35.407 342 17481.23 46.52 53866.35 88888.00 2008-12-07 04:19:35.907 342 17481.23 46.44 53866.35 88888.00 2008-12-07 04:19:36.407 342 17481.24 46.46 53866.41 88888.00 2008-12-07 04:19:36.907 342 17481.22 46.44 53866.43 88888.00 2008-12-07 04:19:37.407 342 17481.24 46.44 53866.43 88888.00 2008-12-07 04:19:37.907 342 17481.33 46.51 53866.44 88888.00 2008-12-07 04:19:38.407 342 17481.31 46.42 53866.48 88888.00 2008-12-07 04:19:38.907 342 17481.22 46.35 53866.44 88888.00 2008-12-07 04:19:39.407 342 17481.18 46.36 53866.38 88888.00 2008-12-07 04:19:39.907 342 17481.15 46.32 53866.38 88888.00 2008-12-07 04:19:40.407 342 17481.24 46.36 53866.43 88888.00 2008-12-07 04:19:40.907 342 17481.28 46.41 53866.46 88888.00 2008-12-07 04:19:41.407 342 17481.22 46.39 53866.50 88888.00 2008-12-07 04:19:41.907 342 17481.28 46.32 53866.51 88888.00 2008-12-07 04:19:42.407 342 17481.27 46.32 53866.43 88888.00 2008-12-07 04:19:42.907 342 17481.28 46.32 53866.44 88888.00 2008-12-07 04:19:43.407 342 17481.20 46.28 53866.55 88888.00 2008-12-07 04:19:43.907 342 17481.17 46.30 53866.60 88888.00 2008-12-07 04:19:44.407 342 17481.15 46.29 53866.53 88888.00 2008-12-07 04:19:44.907 342 17481.18 46.32 53866.47 88888.00 2008-12-07 04:19:45.407 342 17481.23 46.26 53866.48 88888.00 2008-12-07 04:19:45.907 342 17481.14 46.18 53866.51 88888.00 2008-12-07 04:19:46.407 342 17481.05 46.16 53866.47 88888.00 2008-12-07 04:19:46.907 342 17481.08 46.14 53866.46 88888.00 2008-12-07 04:19:47.407 342 17481.12 46.15 53866.56 88888.00 2008-12-07 04:19:47.907 342 17481.07 46.10 53866.62 88888.00 2008-12-07 04:19:48.407 342 17481.04 46.08 53866.50 88888.00 2008-12-07 04:19:48.907 342 17481.05 46.10 53866.50 88888.00 2008-12-07 04:19:49.407 342 17481.02 46.15 53866.57 88888.00 2008-12-07 04:19:49.907 342 17480.96 46.15 53866.57 88888.00 2008-12-07 04:19:50.407 342 17481.03 46.14 53866.60 88888.00 2008-12-07 04:19:50.907 342 17481.13 46.14 53866.59 88888.00 2008-12-07 04:19:51.407 342 17481.09 46.12 53866.53 88888.00 2008-12-07 04:19:51.907 342 17481.01 46.06 53866.45 88888.00 2008-12-07 04:19:52.407 342 17480.97 46.04 53866.47 88888.00 2008-12-07 04:19:52.907 342 17480.99 45.97 53866.52 88888.00 2008-12-07 04:19:53.407 342 17480.94 45.91 53866.56 88888.00 2008-12-07 04:19:53.907 342 17480.83 45.89 53866.53 88888.00 2008-12-07 04:19:54.407 342 17480.71 45.91 53866.52 88888.00 2008-12-07 04:19:54.907 342 17480.71 45.88 53866.49 88888.00 2008-12-07 04:19:55.407 342 17480.74 45.89 53866.48 88888.00 2008-12-07 04:19:55.907 342 17480.67 45.85 53866.48 88888.00 2008-12-07 04:19:56.407 342 17480.67 45.91 53866.48 88888.00 2008-12-07 04:19:56.907 342 17480.69 45.87 53866.53 88888.00 2008-12-07 04:19:57.407 342 17480.76 45.90 53866.59 88888.00 2008-12-07 04:19:57.907 342 17480.67 45.97 53866.60 88888.00 2008-12-07 04:19:58.407 342 17480.69 45.93 53866.59 88888.00 2008-12-07 04:19:58.907 342 17480.78 45.88 53866.59 88888.00 2008-12-07 04:19:59.407 342 17480.77 45.94 53866.58 88888.00 2008-12-07 04:19:59.907 342 17480.81 45.98 53866.51 88888.00 2008-12-07 04:20:00.407 342 17480.77 45.98 53866.60 88888.00 2008-12-07 04:20:00.907 342 17480.70 45.98 53866.67 88888.00 2008-12-07 04:20:01.407 342 17480.67 46.02 53866.66 88888.00 2008-12-07 04:20:01.907 342 17480.64 45.98 53866.69 88888.00 2008-12-07 04:20:02.407 342 17480.70 45.97 53866.68 88888.00 2008-12-07 04:20:02.907 342 17480.70 46.02 53866.70 88888.00 2008-12-07 04:20:03.404 342 17480.68 46.02 53866.78 88888.00 2008-12-07 04:20:03.904 342 17480.58 46.02 53866.81 88888.00 2008-12-07 04:20:04.404 342 17480.61 45.98 53866.78 88888.00 2008-12-07 04:20:04.904 342 17480.68 45.98 53866.78 88888.00 2008-12-07 04:20:05.404 342 17480.63 45.94 53866.80 88888.00 2008-12-07 04:20:05.904 342 17480.62 45.97 53866.78 88888.00 2008-12-07 04:20:06.404 342 17480.63 46.04 53866.79 88888.00 2008-12-07 04:20:06.904 342 17480.59 46.05 53866.78 88888.00 2008-12-07 04:20:07.404 342 17480.51 46.07 53866.75 88888.00 2008-12-07 04:20:07.904 342 17480.58 46.08 53866.69 88888.00 2008-12-07 04:20:08.404 342 17480.64 46.08 53866.71 88888.00 2008-12-07 04:20:08.904 342 17480.68 46.10 53866.73 88888.00 2008-12-07 04:20:09.404 342 17480.59 46.08 53866.72 88888.00 2008-12-07 04:20:09.904 342 17480.56 46.10 53866.70 88888.00 2008-12-07 04:20:10.404 342 17480.56 46.05 53866.73 88888.00 2008-12-07 04:20:10.904 342 17480.55 46.04 53866.74 88888.00 2008-12-07 04:20:11.404 342 17480.58 46.04 53866.69 88888.00 2008-12-07 04:20:11.904 342 17480.62 46.02 53866.69 88888.00 2008-12-07 04:20:12.404 342 17480.58 46.00 53866.69 88888.00 2008-12-07 04:20:12.904 342 17480.58 45.98 53866.67 88888.00 2008-12-07 04:20:13.404 342 17480.59 46.00 53866.69 88888.00 2008-12-07 04:20:13.904 342 17480.55 45.99 53866.75 88888.00 2008-12-07 04:20:14.404 342 17480.58 46.05 53866.69 88888.00 2008-12-07 04:20:14.904 342 17480.66 46.13 53866.69 88888.00 2008-12-07 04:20:15.404 342 17480.63 46.13 53866.64 88888.00 2008-12-07 04:20:15.904 342 17480.66 46.10 53866.67 88888.00 2008-12-07 04:20:16.404 342 17480.64 46.04 53866.70 88888.00 2008-12-07 04:20:16.904 342 17480.77 46.05 53866.75 88888.00 2008-12-07 04:20:17.404 342 17480.79 46.12 53866.80 88888.00 2008-12-07 04:20:17.904 342 17480.69 46.10 53866.81 88888.00 2008-12-07 04:20:18.404 342 17480.68 46.08 53866.72 88888.00 2008-12-07 04:20:18.904 342 17480.73 46.08 53866.62 88888.00 2008-12-07 04:20:19.404 342 17480.78 46.10 53866.72 88888.00 2008-12-07 04:20:19.904 342 17480.70 46.10 53866.73 88888.00 2008-12-07 04:20:20.404 342 17480.78 46.18 53866.71 88888.00 2008-12-07 04:20:20.904 342 17480.80 46.16 53866.68 88888.00 2008-12-07 04:20:21.404 342 17480.81 46.18 53866.69 88888.00 2008-12-07 04:20:21.904 342 17480.82 46.17 53866.79 88888.00 2008-12-07 04:20:22.404 342 17480.76 46.09 53866.73 88888.00 2008-12-07 04:20:22.904 342 17480.69 46.15 53866.80 88888.00 2008-12-07 04:20:23.404 342 17480.66 46.17 53866.78 88888.00 2008-12-07 04:20:23.904 342 17480.72 46.15 53866.78 88888.00 2008-12-07 04:20:24.404 342 17480.67 46.20 53866.69 88888.00 2008-12-07 04:20:24.904 342 17480.58 46.22 53866.77 88888.00 2008-12-07 04:20:25.404 342 17480.57 46.22 53866.86 88888.00 2008-12-07 04:20:25.904 342 17480.56 46.20 53866.86 88888.00 2008-12-07 04:20:26.404 342 17480.57 46.22 53866.81 88888.00 2008-12-07 04:20:26.904 342 17480.57 46.20 53866.88 88888.00 2008-12-07 04:20:27.404 342 17480.55 46.20 53866.90 88888.00 2008-12-07 04:20:27.904 342 17480.55 46.19 53866.90 88888.00 2008-12-07 04:20:28.404 342 17480.53 46.17 53866.83 88888.00 2008-12-07 04:20:28.904 342 17480.55 46.18 53866.85 88888.00 2008-12-07 04:20:29.404 342 17480.57 46.12 53866.84 88888.00 2008-12-07 04:20:29.904 342 17480.60 46.14 53866.88 88888.00 2008-12-07 04:20:30.404 342 17480.67 46.15 53866.88 88888.00 2008-12-07 04:20:30.904 342 17480.66 46.13 53866.94 88888.00 2008-12-07 04:20:31.404 342 17480.52 46.12 53867.01 88888.00 2008-12-07 04:20:31.904 342 17480.49 46.12 53866.94 88888.00 2008-12-07 04:20:32.404 342 17480.58 46.04 53866.91 88888.00 2008-12-07 04:20:32.904 342 17480.59 45.99 53866.91 88888.00 2008-12-07 04:20:33.404 342 17480.61 46.04 53866.92 88888.00 2008-12-07 04:20:33.904 342 17480.61 46.04 53866.92 88888.00 2008-12-07 04:20:34.404 342 17480.56 46.02 53866.79 88888.00 2008-12-07 04:20:34.904 342 17480.59 46.03 53866.71 88888.00 2008-12-07 04:20:35.404 342 17480.57 46.02 53866.72 88888.00 2008-12-07 04:20:35.904 342 17480.62 46.00 53866.72 88888.00 2008-12-07 04:20:36.404 342 17480.63 46.02 53866.75 88888.00 2008-12-07 04:20:36.904 342 17480.56 46.07 53866.79 88888.00 2008-12-07 04:20:37.404 342 17480.68 46.08 53866.83 88888.00 2008-12-07 04:20:37.904 342 17480.73 46.05 53866.82 88888.00 2008-12-07 04:20:38.404 342 17480.69 45.99 53866.84 88888.00 2008-12-07 04:20:38.904 342 17480.66 45.99 53866.81 88888.00 2008-12-07 04:20:39.404 342 17480.73 45.96 53866.78 88888.00 2008-12-07 04:20:39.904 342 17480.69 45.95 53866.75 88888.00 2008-12-07 04:20:40.404 342 17480.66 45.93 53866.81 88888.00 2008-12-07 04:20:40.904 342 17480.61 45.97 53866.85 88888.00 2008-12-07 04:20:41.404 342 17480.66 45.99 53866.90 88888.00 2008-12-07 04:20:41.904 342 17480.66 46.04 53866.90 88888.00 2008-12-07 04:20:42.404 342 17480.69 46.00 53866.78 88888.00 2008-12-07 04:20:42.904 342 17480.70 45.96 53866.85 88888.00 2008-12-07 04:20:43.404 342 17480.74 45.91 53866.94 88888.00 2008-12-07 04:20:43.904 342 17480.78 45.89 53866.84 88888.00 2008-12-07 04:20:44.404 342 17480.76 45.85 53866.78 88888.00 2008-12-07 04:20:44.904 342 17480.78 45.90 53866.84 88888.00 2008-12-07 04:20:45.404 342 17480.79 45.91 53866.92 88888.00 2008-12-07 04:20:45.904 342 17480.83 45.97 53866.89 88888.00 2008-12-07 04:20:46.404 342 17480.79 45.99 53866.89 88888.00 2008-12-07 04:20:46.904 342 17480.78 45.90 53866.88 88888.00 2008-12-07 04:20:47.404 342 17480.84 45.84 53866.90 88888.00 2008-12-07 04:20:47.904 342 17480.84 45.85 53866.88 88888.00 2008-12-07 04:20:48.404 342 17480.82 45.85 53866.89 88888.00 2008-12-07 04:20:48.904 342 17480.78 45.84 53866.92 88888.00 2008-12-07 04:20:49.404 342 17480.77 45.76 53866.99 88888.00 2008-12-07 04:20:49.904 342 17480.76 45.80 53866.96 88888.00 2008-12-07 04:20:50.404 342 17480.72 45.81 53866.92 88888.00 2008-12-07 04:20:50.904 342 17480.74 45.73 53866.99 88888.00 2008-12-07 04:20:51.404 342 17480.73 45.66 53866.94 88888.00 2008-12-07 04:20:51.904 342 17480.76 45.67 53866.92 88888.00 2008-12-07 04:20:52.404 342 17480.69 45.68 53866.89 88888.00 2008-12-07 04:20:52.904 342 17480.67 45.68 53866.81 88888.00 2008-12-07 04:20:53.404 342 17480.76 45.66 53866.89 88888.00 2008-12-07 04:20:53.904 342 17480.68 45.71 53866.97 88888.00 2008-12-07 04:20:54.404 342 17480.60 45.67 53867.00 88888.00 2008-12-07 04:20:54.904 342 17480.56 45.60 53866.93 88888.00 2008-12-07 04:20:55.404 342 17480.56 45.56 53866.97 88888.00 2008-12-07 04:20:55.904 342 17480.68 45.55 53866.97 88888.00 2008-12-07 04:20:56.404 342 17480.73 45.60 53866.96 88888.00 2008-12-07 04:20:56.904 342 17480.69 45.57 53866.89 88888.00 2008-12-07 04:20:57.404 342 17480.63 45.49 53866.97 88888.00 2008-12-07 04:20:57.904 342 17480.62 45.51 53866.96 88888.00 2008-12-07 04:20:58.404 342 17480.60 45.48 53867.01 88888.00 2008-12-07 04:20:58.904 342 17480.53 45.45 53866.99 88888.00 2008-12-07 04:20:59.404 342 17480.48 45.40 53866.97 88888.00 2008-12-07 04:20:59.904 342 17480.46 45.41 53867.06 88888.00 2008-12-07 04:21:00.404 342 17480.53 45.46 53867.09 88888.00 2008-12-07 04:21:00.904 342 17480.46 45.48 53867.18 88888.00 2008-12-07 04:21:01.404 342 17480.39 45.48 53867.15 88888.00 2008-12-07 04:21:01.904 342 17480.39 45.38 53867.14 88888.00 2008-12-07 04:21:02.404 342 17480.43 45.37 53867.09 88888.00 2008-12-07 04:21:02.904 342 17480.43 45.36 53867.11 88888.00 2008-12-07 04:21:03.404 342 17480.33 45.28 53867.13 88888.00 2008-12-07 04:21:03.904 342 17480.31 45.30 53867.13 88888.00 2008-12-07 04:21:04.404 342 17480.32 45.35 53867.13 88888.00 2008-12-07 04:21:04.904 342 17480.33 45.34 53867.22 88888.00 2008-12-07 04:21:05.404 342 17480.37 45.31 53867.13 88888.00 2008-12-07 04:21:05.904 342 17480.33 45.32 53867.16 88888.00 2008-12-07 04:21:06.404 342 17480.35 45.32 53867.13 88888.00 2008-12-07 04:21:06.904 342 17480.29 45.31 53867.09 88888.00 2008-12-07 04:21:07.404 342 17480.25 45.35 53867.04 88888.00 2008-12-07 04:21:07.904 342 17480.27 45.38 53867.07 88888.00 2008-12-07 04:21:08.404 342 17480.22 45.38 53867.04 88888.00 2008-12-07 04:21:08.904 342 17480.27 45.38 53867.00 88888.00 2008-12-07 04:21:09.404 342 17480.27 45.38 53866.97 88888.00 2008-12-07 04:21:09.904 342 17480.21 45.41 53866.95 88888.00 2008-12-07 04:21:10.404 342 17480.15 45.42 53866.99 88888.00 2008-12-07 04:21:10.904 342 17480.08 45.40 53867.04 88888.00 2008-12-07 04:21:11.404 342 17480.15 45.39 53867.03 88888.00 2008-12-07 04:21:11.904 342 17480.16 45.37 53867.07 88888.00 2008-12-07 04:21:12.404 342 17480.16 45.46 53866.93 88888.00 2008-12-07 04:21:12.904 342 17480.18 45.42 53866.93 88888.00 2008-12-07 04:21:13.404 342 17480.26 45.47 53867.08 88888.00 2008-12-07 04:21:13.904 342 17480.16 45.44 53867.05 88888.00 2008-12-07 04:21:14.404 342 17480.11 45.40 53867.06 88888.00 2008-12-07 04:21:14.904 342 17480.09 45.49 53867.02 88888.00 2008-12-07 04:21:15.404 342 17480.15 45.48 53867.14 88888.00 2008-12-07 04:21:15.904 342 17480.11 45.47 53867.20 88888.00 2008-12-07 04:21:16.404 342 17480.08 45.49 53867.17 88888.00 2008-12-07 04:21:16.904 342 17480.10 45.42 53867.13 88888.00 2008-12-07 04:21:17.404 342 17480.09 45.42 53867.16 88888.00 2008-12-07 04:21:17.904 342 17480.09 45.49 53867.13 88888.00 2008-12-07 04:21:18.404 342 17480.05 45.47 53867.14 88888.00 2008-12-07 04:21:18.904 342 17479.94 45.47 53867.12 88888.00 2008-12-07 04:21:19.404 342 17479.94 45.55 53867.08 88888.00 2008-12-07 04:21:19.904 342 17479.90 45.54 53867.08 88888.00 2008-12-07 04:21:20.404 342 17479.89 45.49 53867.07 88888.00 2008-12-07 04:21:20.904 342 17479.85 45.50 53867.12 88888.00 2008-12-07 04:21:21.404 342 17479.80 45.50 53867.13 88888.00 2008-12-07 04:21:21.904 342 17479.72 45.49 53867.13 88888.00 2008-12-07 04:21:22.404 342 17479.82 45.47 53867.13 88888.00 2008-12-07 04:21:22.904 342 17479.86 45.44 53867.23 88888.00 2008-12-07 04:21:23.404 342 17479.87 45.48 53867.30 88888.00 2008-12-07 04:21:23.904 342 17479.90 45.51 53867.28 88888.00 2008-12-07 04:21:24.404 342 17479.88 45.50 53867.23 88888.00 2008-12-07 04:21:24.904 342 17479.86 45.49 53867.23 88888.00 2008-12-07 04:21:25.404 342 17479.78 45.54 53867.13 88888.00 2008-12-07 04:21:25.904 342 17479.79 45.49 53867.17 88888.00 2008-12-07 04:21:26.404 342 17479.75 45.49 53867.23 88888.00 2008-12-07 04:21:26.904 342 17479.68 45.54 53867.26 88888.00 2008-12-07 04:21:27.404 342 17479.62 45.49 53867.19 88888.00 2008-12-07 04:21:27.904 342 17479.65 45.49 53867.13 88888.00 2008-12-07 04:21:28.404 342 17479.70 45.51 53867.16 88888.00 2008-12-07 04:21:28.904 342 17479.65 45.58 53867.18 88888.00 2008-12-07 04:21:29.404 342 17479.66 45.57 53867.18 88888.00 2008-12-07 04:21:29.904 342 17479.70 45.50 53867.25 88888.00 2008-12-07 04:21:30.404 342 17479.66 45.59 53867.22 88888.00 2008-12-07 04:21:30.904 342 17479.62 45.63 53867.18 88888.00 2008-12-07 04:21:31.404 342 17479.61 45.67 53867.20 88888.00 2008-12-07 04:21:31.904 342 17479.62 45.64 53867.27 88888.00 2008-12-07 04:21:32.404 342 17479.58 45.65 53867.25 88888.00 2008-12-07 04:21:32.904 342 17479.51 45.67 53867.26 88888.00 2008-12-07 04:21:33.404 342 17479.46 45.71 53867.29 88888.00 2008-12-07 04:21:33.904 342 17479.44 45.73 53867.26 88888.00 2008-12-07 04:21:34.404 342 17479.41 45.73 53867.18 88888.00 2008-12-07 04:21:34.904 342 17479.35 45.79 53867.19 88888.00 2008-12-07 04:21:35.404 342 17479.38 45.81 53867.29 88888.00 2008-12-07 04:21:35.904 342 17479.39 45.83 53867.35 88888.00 2008-12-07 04:21:36.404 342 17479.36 45.81 53867.30 88888.00 2008-12-07 04:21:36.904 342 17479.34 45.87 53867.36 88888.00 2008-12-07 04:21:37.404 342 17479.27 45.83 53867.41 88888.00 2008-12-07 04:21:37.904 342 17479.23 45.85 53867.41 88888.00 2008-12-07 04:21:38.404 342 17479.26 45.86 53867.36 88888.00 2008-12-07 04:21:38.904 342 17479.34 45.85 53867.37 88888.00 2008-12-07 04:21:39.404 342 17479.27 45.85 53867.39 88888.00 2008-12-07 04:21:39.904 342 17479.13 45.87 53867.29 88888.00 2008-12-07 04:21:40.404 342 17479.18 45.85 53867.23 88888.00 2008-12-07 04:21:40.904 342 17479.20 45.81 53867.25 88888.00 2008-12-07 04:21:41.404 342 17479.15 45.88 53867.29 88888.00 2008-12-07 04:21:41.904 342 17479.14 45.95 53867.36 88888.00 2008-12-07 04:21:42.404 342 17479.06 45.96 53867.33 88888.00 2008-12-07 04:21:42.904 342 17479.06 45.90 53867.27 88888.00 2008-12-07 04:21:43.404 342 17479.08 45.87 53867.26 88888.00 2008-12-07 04:21:43.904 342 17479.05 45.90 53867.29 88888.00 2008-12-07 04:21:44.404 342 17479.04 46.03 53867.29 88888.00 2008-12-07 04:21:44.904 342 17478.89 45.98 53867.36 88888.00 2008-12-07 04:21:45.404 342 17478.90 46.00 53867.41 88888.00 2008-12-07 04:21:45.904 342 17478.89 46.00 53867.44 88888.00 2008-12-07 04:21:46.404 342 17478.93 46.03 53867.47 88888.00 2008-12-07 04:21:46.904 342 17478.86 46.03 53867.44 88888.00 2008-12-07 04:21:47.404 342 17478.87 46.16 53867.41 88888.00 2008-12-07 04:21:47.904 342 17478.87 46.22 53867.40 88888.00 2008-12-07 04:21:48.404 342 17478.87 46.23 53867.31 88888.00 2008-12-07 04:21:48.904 342 17478.86 46.26 53867.28 88888.00 2008-12-07 04:21:49.404 342 17478.79 46.22 53867.31 88888.00 2008-12-07 04:21:49.904 342 17478.75 46.25 53867.44 88888.00 2008-12-07 04:21:50.404 342 17478.76 46.19 53867.49 88888.00 2008-12-07 04:21:50.904 342 17478.67 46.22 53867.50 88888.00 2008-12-07 04:21:51.404 342 17478.72 46.28 53867.60 88888.00 2008-12-07 04:21:51.904 342 17478.64 46.32 53867.60 88888.00 2008-12-07 04:21:52.404 342 17478.58 46.35 53867.64 88888.00 2008-12-07 04:21:52.904 342 17478.65 46.35 53867.57 88888.00 2008-12-07 04:21:53.404 342 17478.72 46.38 53867.57 88888.00 2008-12-07 04:21:53.904 342 17478.67 46.36 53867.50 88888.00 2008-12-07 04:21:54.404 342 17478.66 46.35 53867.41 88888.00 2008-12-07 04:21:54.904 342 17478.64 46.44 53867.42 88888.00 2008-12-07 04:21:55.404 342 17478.55 46.47 53867.45 88888.00 2008-12-07 04:21:55.904 342 17478.51 46.44 53867.49 88888.00 2008-12-07 04:21:56.404 342 17478.48 46.46 53867.51 88888.00 2008-12-07 04:21:56.904 342 17478.45 46.48 53867.52 88888.00 2008-12-07 04:21:57.404 342 17478.44 46.49 53867.53 88888.00 2008-12-07 04:21:57.904 342 17478.38 46.54 53867.45 88888.00 2008-12-07 04:21:58.404 342 17478.35 46.61 53867.46 88888.00 2008-12-07 04:21:58.904 342 17478.26 46.53 53867.42 88888.00 2008-12-07 04:21:59.404 342 17478.27 46.56 53867.38 88888.00 2008-12-07 04:21:59.904 342 17478.21 46.58 53867.46 88888.00 2008-12-07 04:22:00.404 342 17478.23 46.57 53867.41 88888.00 2008-12-07 04:22:00.904 342 17478.23 46.58 53867.42 88888.00 2008-12-07 04:22:01.404 342 17478.13 46.62 53867.48 88888.00 2008-12-07 04:22:01.904 342 17478.13 46.64 53867.53 88888.00 2008-12-07 04:22:02.404 342 17478.19 46.66 53867.53 88888.00 2008-12-07 04:22:02.904 342 17478.18 46.77 53867.49 88888.00 2008-12-07 04:22:03.404 342 17478.16 46.78 53867.39 88888.00 2008-12-07 04:22:03.904 342 17478.13 46.65 53867.44 88888.00 2008-12-07 04:22:04.404 342 17478.14 46.59 53867.42 88888.00 2008-12-07 04:22:04.904 342 17478.07 46.63 53867.50 88888.00 2008-12-07 04:22:05.404 342 17478.01 46.74 53867.50 88888.00 2008-12-07 04:22:05.904 342 17478.02 46.75 53867.44 88888.00 2008-12-07 04:22:06.404 342 17478.02 46.76 53867.49 88888.00 2008-12-07 04:22:06.904 342 17478.05 46.72 53867.45 88888.00 2008-12-07 04:22:07.404 342 17478.02 46.72 53867.47 88888.00 2008-12-07 04:22:07.904 342 17478.00 46.75 53867.58 88888.00 2008-12-07 04:22:08.404 342 17477.95 46.76 53867.53 88888.00 2008-12-07 04:22:08.904 342 17477.92 46.73 53867.50 88888.00 2008-12-07 04:22:09.404 342 17477.88 46.83 53867.50 88888.00 2008-12-07 04:22:09.904 342 17477.93 46.83 53867.55 88888.00 2008-12-07 04:22:10.404 342 17477.85 46.81 53867.49 88888.00 2008-12-07 04:22:10.904 342 17477.84 46.85 53867.53 88888.00 2008-12-07 04:22:11.404 342 17477.83 46.86 53867.57 88888.00 2008-12-07 04:22:11.904 342 17477.85 46.85 53867.59 88888.00 2008-12-07 04:22:12.404 342 17477.86 46.90 53867.59 88888.00 2008-12-07 04:22:12.904 342 17477.82 46.95 53867.46 88888.00 2008-12-07 04:22:13.404 342 17477.70 46.94 53867.38 88888.00 2008-12-07 04:22:13.904 342 17477.58 46.95 53867.48 88888.00 2008-12-07 04:22:14.404 342 17477.65 46.96 53867.49 88888.00 2008-12-07 04:22:14.904 342 17477.78 46.96 53867.50 88888.00 2008-12-07 04:22:15.404 342 17477.68 46.94 53867.53 88888.00 2008-12-07 04:22:15.904 342 17477.74 46.97 53867.58 88888.00 2008-12-07 04:22:16.404 342 17477.78 47.03 53867.58 88888.00 2008-12-07 04:22:16.904 342 17477.71 47.02 53867.53 88888.00 2008-12-07 04:22:17.404 342 17477.58 47.05 53867.52 88888.00 2008-12-07 04:22:17.904 342 17477.63 47.08 53867.52 88888.00 2008-12-07 04:22:18.404 342 17477.58 47.13 53867.42 88888.00 2008-12-07 04:22:18.904 342 17477.56 47.13 53867.48 88888.00 2008-12-07 04:22:19.404 342 17477.60 47.15 53867.51 88888.00 2008-12-07 04:22:19.904 342 17477.57 47.15 53867.56 88888.00 2008-12-07 04:22:20.404 342 17477.46 47.16 53867.62 88888.00 2008-12-07 04:22:20.904 342 17477.55 47.16 53867.62 88888.00 2008-12-07 04:22:21.404 342 17477.50 47.24 53867.61 88888.00 2008-12-07 04:22:21.904 342 17477.40 47.24 53867.63 88888.00 2008-12-07 04:22:22.404 342 17477.47 47.17 53867.64 88888.00 2008-12-07 04:22:22.904 342 17477.54 47.24 53867.62 88888.00 2008-12-07 04:22:23.404 342 17477.62 47.32 53867.58 88888.00 2008-12-07 04:22:23.904 342 17477.53 47.29 53867.49 88888.00 2008-12-07 04:22:24.404 342 17477.51 47.27 53867.46 88888.00 2008-12-07 04:22:24.904 342 17477.50 47.29 53867.46 88888.00 2008-12-07 04:22:25.404 342 17477.47 47.24 53867.50 88888.00 2008-12-07 04:22:25.904 342 17477.45 47.23 53867.51 88888.00 2008-12-07 04:22:26.404 342 17477.37 47.29 53867.53 88888.00 2008-12-07 04:22:26.904 342 17477.34 47.30 53867.50 88888.00 2008-12-07 04:22:27.404 342 17477.37 47.27 53867.51 88888.00 2008-12-07 04:22:27.904 342 17477.29 47.25 53867.51 88888.00 2008-12-07 04:22:28.404 342 17477.34 47.23 53867.58 88888.00 2008-12-07 04:22:28.904 342 17477.27 47.24 53867.61 88888.00 2008-12-07 04:22:29.404 342 17477.29 47.31 53867.63 88888.00 2008-12-07 04:22:29.904 342 17477.31 47.33 53867.71 88888.00 2008-12-07 04:22:30.404 342 17477.32 47.31 53867.65 88888.00 2008-12-07 04:22:30.904 342 17477.30 47.35 53867.53 88888.00 2008-12-07 04:22:31.404 342 17477.26 47.32 53867.49 88888.00 2008-12-07 04:22:31.904 342 17477.30 47.32 53867.52 88888.00 2008-12-07 04:22:32.404 342 17477.39 47.36 53867.56 88888.00 2008-12-07 04:22:32.904 342 17477.35 47.44 53867.57 88888.00 2008-12-07 04:22:33.404 342 17477.30 47.40 53867.57 88888.00 2008-12-07 04:22:33.904 342 17477.26 47.44 53867.47 88888.00 2008-12-07 04:22:34.404 342 17477.22 47.42 53867.47 88888.00 2008-12-07 04:22:34.904 342 17477.17 47.43 53867.55 88888.00 2008-12-07 04:22:35.404 342 17477.20 47.45 53867.56 88888.00 2008-12-07 04:22:35.904 342 17477.20 47.44 53867.57 88888.00 2008-12-07 04:22:36.404 342 17477.20 47.45 53867.60 88888.00 2008-12-07 04:22:36.904 342 17477.23 47.46 53867.52 88888.00 2008-12-07 04:22:37.404 342 17477.22 47.45 53867.70 88888.00 2008-12-07 04:22:37.904 342 17477.14 47.51 53867.68 88888.00 2008-12-07 04:22:38.404 342 17477.04 47.47 53867.57 88888.00 2008-12-07 04:22:38.904 342 17477.11 47.49 53867.40 88888.00 2008-12-07 04:22:39.404 342 17477.12 47.46 53867.29 88888.00 2008-12-07 04:22:39.904 342 17477.09 47.55 53867.39 88888.00 2008-12-07 04:22:40.404 342 17477.03 47.55 53867.38 88888.00 2008-12-07 04:22:40.904 342 17477.05 47.53 53867.37 88888.00 2008-12-07 04:22:41.404 342 17477.11 47.49 53867.36 88888.00 2008-12-07 04:22:41.904 342 17477.10 47.54 53867.42 88888.00 2008-12-07 04:22:42.404 342 17477.07 47.53 53867.51 88888.00 2008-12-07 04:22:42.904 342 17477.11 47.61 53867.48 88888.00 2008-12-07 04:22:43.404 342 17477.22 47.56 53867.51 88888.00 2008-12-07 04:22:43.904 342 17477.19 47.60 53867.57 88888.00 2008-12-07 04:22:44.404 342 17477.14 47.57 53867.56 88888.00 2008-12-07 04:22:44.904 342 17477.05 47.60 53867.56 88888.00 2008-12-07 04:22:45.404 342 17477.05 47.65 53867.51 88888.00 2008-12-07 04:22:45.904 342 17477.03 47.56 53867.49 88888.00 2008-12-07 04:22:46.404 342 17476.91 47.57 53867.50 88888.00 2008-12-07 04:22:46.904 342 17476.94 47.59 53867.49 88888.00 2008-12-07 04:22:47.404 342 17476.96 47.60 53867.52 88888.00 2008-12-07 04:22:47.904 342 17476.98 47.60 53867.56 88888.00 2008-12-07 04:22:48.404 342 17477.00 47.61 53867.56 88888.00 2008-12-07 04:22:48.904 342 17476.91 47.64 53867.60 88888.00 2008-12-07 04:22:49.404 342 17476.86 47.59 53867.60 88888.00 2008-12-07 04:22:49.904 342 17476.90 47.60 53867.67 88888.00 2008-12-07 04:22:50.404 342 17476.90 47.65 53867.57 88888.00 2008-12-07 04:22:50.904 342 17476.90 47.66 53867.51 88888.00 2008-12-07 04:22:51.404 342 17476.89 47.73 53867.55 88888.00 2008-12-07 04:22:51.904 342 17476.95 47.71 53867.56 88888.00 2008-12-07 04:22:52.404 342 17476.96 47.80 53867.57 88888.00 2008-12-07 04:22:52.904 342 17476.94 47.81 53867.47 88888.00 2008-12-07 04:22:53.404 342 17476.88 47.81 53867.39 88888.00 2008-12-07 04:22:53.904 342 17476.82 47.84 53867.48 88888.00 2008-12-07 04:22:54.404 342 17476.80 47.82 53867.52 88888.00 2008-12-07 04:22:54.904 342 17476.89 47.73 53867.71 88888.00 2008-12-07 04:22:55.404 342 17476.91 47.71 53867.71 88888.00 2008-12-07 04:22:55.904 342 17476.88 47.72 53867.64 88888.00 2008-12-07 04:22:56.404 342 17476.89 47.76 53867.60 88888.00 2008-12-07 04:22:56.904 342 17476.89 47.79 53867.59 88888.00 2008-12-07 04:22:57.404 342 17476.82 47.84 53867.57 88888.00 2008-12-07 04:22:57.904 342 17476.79 47.85 53867.52 88888.00 2008-12-07 04:22:58.404 342 17476.83 47.84 53867.47 88888.00 2008-12-07 04:22:58.904 342 17476.79 47.86 53867.51 88888.00 2008-12-07 04:22:59.404 342 17476.79 47.90 53867.57 88888.00 2008-12-07 04:22:59.904 342 17476.83 47.94 53867.68 88888.00 2008-12-07 04:23:00.404 342 17476.92 47.95 53867.75 88888.00 2008-12-07 04:23:00.904 342 17476.96 47.93 53867.73 88888.00 2008-12-07 04:23:01.404 342 17476.96 48.00 53867.65 88888.00 2008-12-07 04:23:01.904 342 17476.93 47.98 53867.61 88888.00 2008-12-07 04:23:02.401 342 17476.88 47.98 53867.63 88888.00 2008-12-07 04:23:02.901 342 17476.90 48.02 53867.64 88888.00 2008-12-07 04:23:03.401 342 17476.89 47.99 53867.62 88888.00 2008-12-07 04:23:03.901 342 17476.88 47.94 53867.63 88888.00 2008-12-07 04:23:04.401 342 17476.85 47.94 53867.67 88888.00 2008-12-07 04:23:04.901 342 17476.78 47.96 53867.64 88888.00 2008-12-07 04:23:05.401 342 17476.72 47.90 53867.64 88888.00 2008-12-07 04:23:05.901 342 17476.74 47.83 53867.67 88888.00 2008-12-07 04:23:06.401 342 17476.79 47.86 53867.62 88888.00 2008-12-07 04:23:06.901 342 17476.78 47.90 53867.60 88888.00 2008-12-07 04:23:07.401 342 17476.73 48.01 53867.57 88888.00 2008-12-07 04:23:07.901 342 17476.80 47.96 53867.51 88888.00 2008-12-07 04:23:08.401 342 17476.76 47.96 53867.65 88888.00 2008-12-07 04:23:08.901 342 17476.72 47.91 53867.73 88888.00 2008-12-07 04:23:09.401 342 17476.70 47.96 53867.67 88888.00 2008-12-07 04:23:09.901 342 17476.65 47.95 53867.58 88888.00 2008-12-07 04:23:10.401 342 17476.69 47.93 53867.53 88888.00 2008-12-07 04:23:10.901 342 17476.72 47.94 53867.53 88888.00 2008-12-07 04:23:11.401 342 17476.76 47.98 53867.47 88888.00 2008-12-07 04:23:11.901 342 17476.80 47.98 53867.49 88888.00 2008-12-07 04:23:12.401 342 17476.69 47.93 53867.56 88888.00 2008-12-07 04:23:12.901 342 17476.59 47.96 53867.65 88888.00 2008-12-07 04:23:13.401 342 17476.56 47.95 53867.70 88888.00 2008-12-07 04:23:13.901 342 17476.58 47.96 53867.73 88888.00 2008-12-07 04:23:14.401 342 17476.63 47.98 53867.70 88888.00 2008-12-07 04:23:14.901 342 17476.71 47.95 53867.65 88888.00 2008-12-07 04:23:15.401 342 17476.68 47.96 53867.69 88888.00 2008-12-07 04:23:15.901 342 17476.69 48.01 53867.65 88888.00 2008-12-07 04:23:16.401 342 17476.69 47.96 53867.69 88888.00 2008-12-07 04:23:16.901 342 17476.61 48.03 53867.74 88888.00 2008-12-07 04:23:17.401 342 17476.61 47.99 53867.69 88888.00 2008-12-07 04:23:17.901 342 17476.59 48.02 53867.72 88888.00 2008-12-07 04:23:18.401 342 17476.62 48.05 53867.62 88888.00 2008-12-07 04:23:18.901 342 17476.64 48.08 53867.49 88888.00 2008-12-07 04:23:19.401 342 17476.60 48.02 53867.50 88888.00 2008-12-07 04:23:19.901 342 17476.59 47.94 53867.49 88888.00 2008-12-07 04:23:20.401 342 17476.59 47.90 53867.49 88888.00 2008-12-07 04:23:20.901 342 17476.61 47.91 53867.52 88888.00 2008-12-07 04:23:21.401 342 17476.58 47.94 53867.55 88888.00 2008-12-07 04:23:21.901 342 17476.58 47.96 53867.58 88888.00 2008-12-07 04:23:22.401 342 17476.52 47.96 53867.57 88888.00 2008-12-07 04:23:22.901 342 17476.47 47.95 53867.58 88888.00 2008-12-07 04:23:23.401 342 17476.45 47.92 53867.61 88888.00 2008-12-07 04:23:23.901 342 17476.48 47.94 53867.57 88888.00 2008-12-07 04:23:24.401 342 17476.50 48.00 53867.60 88888.00 2008-12-07 04:23:24.901 342 17476.45 48.01 53867.75 88888.00 2008-12-07 04:23:25.401 342 17476.45 47.96 53867.70 88888.00 2008-12-07 04:23:25.901 342 17476.48 47.96 53867.59 88888.00 2008-12-07 04:23:26.401 342 17476.52 47.96 53867.59 88888.00 2008-12-07 04:23:26.901 342 17476.61 47.94 53867.56 88888.00 2008-12-07 04:23:27.401 342 17476.59 47.90 53867.61 88888.00 2008-12-07 04:23:27.901 342 17476.58 47.89 53867.53 88888.00 2008-12-07 04:23:28.401 342 17476.52 47.88 53867.50 88888.00 2008-12-07 04:23:28.901 342 17476.43 47.84 53867.56 88888.00 2008-12-07 04:23:29.401 342 17476.39 47.83 53867.58 88888.00 2008-12-07 04:23:29.901 342 17476.43 47.78 53867.58 88888.00 2008-12-07 04:23:30.401 342 17476.43 47.78 53867.57 88888.00 2008-12-07 04:23:30.901 342 17476.32 47.75 53867.55 88888.00 2008-12-07 04:23:31.401 342 17476.33 47.74 53867.59 88888.00 2008-12-07 04:23:31.901 342 17476.31 47.75 53867.61 88888.00 2008-12-07 04:23:32.401 342 17476.25 47.78 53867.72 88888.00 2008-12-07 04:23:32.901 342 17476.27 47.73 53867.60 88888.00 2008-12-07 04:23:33.401 342 17476.21 47.71 53867.57 88888.00 2008-12-07 04:23:33.901 342 17476.32 47.72 53867.62 88888.00 2008-12-07 04:23:34.401 342 17476.37 47.69 53867.70 88888.00 2008-12-07 04:23:34.901 342 17476.37 47.73 53867.67 88888.00 2008-12-07 04:23:35.401 342 17476.33 47.80 53867.69 88888.00 2008-12-07 04:23:35.901 342 17476.30 47.76 53867.74 88888.00 2008-12-07 04:23:36.401 342 17476.31 47.70 53867.63 88888.00 2008-12-07 04:23:36.901 342 17476.30 47.68 53867.63 88888.00 2008-12-07 04:23:37.401 342 17476.34 47.69 53867.60 88888.00 2008-12-07 04:23:37.901 342 17476.29 47.69 53867.55 88888.00 2008-12-07 04:23:38.401 342 17476.30 47.69 53867.57 88888.00 2008-12-07 04:23:38.901 342 17476.33 47.68 53867.63 88888.00 2008-12-07 04:23:39.401 342 17476.33 47.62 53867.72 88888.00 2008-12-07 04:23:39.901 342 17476.37 47.64 53867.78 88888.00 2008-12-07 04:23:40.401 342 17476.50 47.59 53867.71 88888.00 2008-12-07 04:23:40.901 342 17476.45 47.62 53867.64 88888.00 2008-12-07 04:23:41.401 342 17476.30 47.65 53867.65 88888.00 2008-12-07 04:23:41.901 342 17476.34 47.66 53867.59 88888.00 2008-12-07 04:23:42.401 342 17476.43 47.69 53867.57 88888.00 2008-12-07 04:23:42.901 342 17476.51 47.68 53867.57 88888.00 2008-12-07 04:23:43.401 342 17476.45 47.69 53867.52 88888.00 2008-12-07 04:23:43.901 342 17476.44 47.62 53867.50 88888.00 2008-12-07 04:23:44.401 342 17476.41 47.65 53867.50 88888.00 2008-12-07 04:23:44.901 342 17476.38 47.71 53867.60 88888.00 2008-12-07 04:23:45.401 342 17476.39 47.63 53867.73 88888.00 2008-12-07 04:23:45.901 342 17476.41 47.66 53867.87 88888.00 2008-12-07 04:23:46.401 342 17476.37 47.65 53867.71 88888.00 2008-12-07 04:23:46.901 342 17476.39 47.69 53867.49 88888.00 2008-12-07 04:23:47.401 342 17476.41 47.69 53867.41 88888.00 2008-12-07 04:23:47.901 342 17476.39 47.66 53867.52 88888.00 2008-12-07 04:23:48.401 342 17476.40 47.63 53867.47 88888.00 2008-12-07 04:23:48.901 342 17476.45 47.66 53867.52 88888.00 2008-12-07 04:23:49.401 342 17476.48 47.63 53867.57 88888.00 2008-12-07 04:23:49.901 342 17476.44 47.65 53867.56 88888.00 2008-12-07 04:23:50.401 342 17476.43 47.62 53867.60 88888.00 2008-12-07 04:23:50.901 342 17476.54 47.51 53867.52 88888.00 2008-12-07 04:23:51.401 342 17476.43 47.50 53867.51 88888.00 2008-12-07 04:23:51.901 342 17476.39 47.53 53867.50 88888.00 2008-12-07 04:23:52.401 342 17476.35 47.52 53867.47 88888.00 2008-12-07 04:23:52.901 342 17476.32 47.59 53867.52 88888.00 2008-12-07 04:23:53.401 342 17476.32 47.60 53867.52 88888.00 2008-12-07 04:23:53.901 342 17476.32 47.53 53867.44 88888.00 2008-12-07 04:23:54.401 342 17476.30 47.55 53867.41 88888.00 2008-12-07 04:23:54.901 342 17476.25 47.59 53867.37 88888.00 2008-12-07 04:23:55.401 342 17476.24 47.51 53867.45 88888.00 2008-12-07 04:23:55.901 342 17476.27 47.47 53867.53 88888.00 2008-12-07 04:23:56.401 342 17476.25 47.46 53867.56 88888.00 2008-12-07 04:23:56.901 342 17476.32 47.44 53867.46 88888.00 2008-12-07 04:23:57.401 342 17476.31 47.41 53867.41 88888.00 2008-12-07 04:23:57.901 342 17476.21 47.37 53867.40 88888.00 2008-12-07 04:23:58.401 342 17476.31 47.41 53867.44 88888.00 2008-12-07 04:23:58.901 342 17476.34 47.44 53867.51 88888.00 2008-12-07 04:23:59.401 342 17476.35 47.45 53867.50 88888.00 2008-12-07 04:23:59.901 342 17476.30 47.42 53867.53 88888.00 2008-12-07 04:24:00.401 342 17476.29 47.37 53867.47 88888.00 2008-12-07 04:24:00.901 342 17476.25 47.34 53867.48 88888.00 2008-12-07 04:24:01.401 342 17476.28 47.34 53867.52 88888.00 2008-12-07 04:24:01.901 342 17476.27 47.26 53867.52 88888.00 2008-12-07 04:24:02.401 342 17476.17 47.30 53867.58 88888.00 2008-12-07 04:24:02.901 342 17476.22 47.33 53867.59 88888.00 2008-12-07 04:24:03.401 342 17476.28 47.35 53867.56 88888.00 2008-12-07 04:24:03.901 342 17476.31 47.41 53867.55 88888.00 2008-12-07 04:24:04.401 342 17476.21 47.42 53867.60 88888.00 2008-12-07 04:24:04.901 342 17476.21 47.33 53867.69 88888.00 2008-12-07 04:24:05.401 342 17476.21 47.35 53867.67 88888.00 2008-12-07 04:24:05.901 342 17476.18 47.33 53867.61 88888.00 2008-12-07 04:24:06.401 342 17476.17 47.30 53867.68 88888.00 2008-12-07 04:24:06.901 342 17476.21 47.32 53867.64 88888.00 2008-12-07 04:24:07.401 342 17476.22 47.30 53867.65 88888.00 2008-12-07 04:24:07.901 342 17476.33 47.36 53867.65 88888.00 2008-12-07 04:24:08.401 342 17476.31 47.37 53867.72 88888.00 2008-12-07 04:24:08.901 342 17476.33 47.33 53867.63 88888.00 2008-12-07 04:24:09.401 342 17476.37 47.30 53867.68 88888.00 2008-12-07 04:24:09.901 342 17476.35 47.24 53867.65 88888.00 2008-12-07 04:24:10.401 342 17476.29 47.32 53867.55 88888.00 2008-12-07 04:24:10.901 342 17476.28 47.32 53867.49 88888.00 2008-12-07 04:24:11.401 342 17476.34 47.24 53867.57 88888.00 2008-12-07 04:24:11.901 342 17476.39 47.23 53867.63 88888.00 2008-12-07 04:24:12.401 342 17476.33 47.23 53867.65 88888.00 2008-12-07 04:24:12.901 342 17476.37 47.24 53867.62 88888.00 2008-12-07 04:24:13.401 342 17476.38 47.18 53867.57 88888.00 2008-12-07 04:24:13.901 342 17476.43 47.21 53867.58 88888.00 2008-12-07 04:24:14.401 342 17476.41 47.22 53867.74 88888.00 2008-12-07 04:24:14.901 342 17476.40 47.18 53867.65 88888.00 2008-12-07 04:24:15.401 342 17476.35 47.17 53867.57 88888.00 2008-12-07 04:24:15.901 342 17476.28 47.25 53867.61 88888.00 2008-12-07 04:24:16.401 342 17476.20 47.20 53867.64 88888.00 2008-12-07 04:24:16.901 342 17476.27 47.15 53867.63 88888.00 2008-12-07 04:24:17.401 342 17476.35 47.08 53867.68 88888.00 2008-12-07 04:24:17.901 342 17476.41 47.12 53867.69 88888.00 2008-12-07 04:24:18.401 342 17476.44 47.15 53867.69 88888.00 2008-12-07 04:24:18.901 342 17476.41 47.08 53867.62 88888.00 2008-12-07 04:24:19.401 342 17476.34 47.06 53867.59 88888.00 2008-12-07 04:24:19.901 342 17476.44 47.04 53867.61 88888.00 2008-12-07 04:24:20.401 342 17476.41 47.08 53867.70 88888.00 2008-12-07 04:24:20.901 342 17476.49 47.06 53867.69 88888.00 2008-12-07 04:24:21.401 342 17476.45 47.08 53867.65 88888.00 2008-12-07 04:24:21.901 342 17476.38 47.11 53867.50 88888.00 2008-12-07 04:24:22.401 342 17476.42 47.11 53867.46 88888.00 2008-12-07 04:24:22.901 342 17476.44 47.12 53867.46 88888.00 2008-12-07 04:24:23.401 342 17476.41 47.12 53867.40 88888.00 2008-12-07 04:24:23.901 342 17476.34 47.06 53867.49 88888.00 2008-12-07 04:24:24.401 342 17476.41 47.11 53867.52 88888.00 2008-12-07 04:24:24.901 342 17476.41 47.10 53867.47 88888.00 2008-12-07 04:24:25.401 342 17476.33 47.14 53867.51 88888.00 2008-12-07 04:24:25.901 342 17476.37 47.14 53867.55 88888.00 2008-12-07 04:24:26.401 342 17476.38 47.16 53867.65 88888.00 2008-12-07 04:24:26.901 342 17476.41 47.16 53867.72 88888.00 2008-12-07 04:24:27.401 342 17476.40 47.11 53867.71 88888.00 2008-12-07 04:24:27.901 342 17476.39 47.13 53867.64 88888.00 2008-12-07 04:24:28.401 342 17476.45 47.12 53867.63 88888.00 2008-12-07 04:24:28.901 342 17476.38 47.12 53867.70 88888.00 2008-12-07 04:24:29.401 342 17476.32 47.11 53867.74 88888.00 2008-12-07 04:24:29.901 342 17476.39 47.06 53867.79 88888.00 2008-12-07 04:24:30.401 342 17476.39 46.98 53867.82 88888.00 2008-12-07 04:24:30.901 342 17476.30 46.96 53867.81 88888.00 2008-12-07 04:24:31.401 342 17476.29 46.96 53867.80 88888.00 2008-12-07 04:24:31.901 342 17476.19 47.01 53867.78 88888.00 2008-12-07 04:24:32.401 342 17476.22 46.88 53867.73 88888.00 2008-12-07 04:24:32.901 342 17476.24 46.96 53867.69 88888.00 2008-12-07 04:24:33.401 342 17476.21 47.01 53867.74 88888.00 2008-12-07 04:24:33.901 342 17476.17 47.01 53867.71 88888.00 2008-12-07 04:24:34.401 342 17476.19 46.98 53867.58 88888.00 2008-12-07 04:24:34.901 342 17476.23 46.93 53867.59 88888.00 2008-12-07 04:24:35.401 342 17476.25 46.91 53867.65 88888.00 2008-12-07 04:24:35.901 342 17476.21 46.96 53867.71 88888.00 2008-12-07 04:24:36.401 342 17476.18 46.93 53867.83 88888.00 2008-12-07 04:24:36.901 342 17476.21 46.98 53867.83 88888.00 2008-12-07 04:24:37.401 342 17476.17 46.94 53867.82 88888.00 2008-12-07 04:24:37.901 342 17476.12 46.97 53867.78 88888.00 2008-12-07 04:24:38.401 342 17476.12 46.98 53867.70 88888.00 2008-12-07 04:24:38.901 342 17476.17 47.00 53867.69 88888.00 2008-12-07 04:24:39.401 342 17476.14 46.86 53867.78 88888.00 2008-12-07 04:24:39.901 342 17476.11 46.79 53867.81 88888.00 2008-12-07 04:24:40.401 342 17476.08 46.83 53867.75 88888.00 2008-12-07 04:24:40.901 342 17476.07 46.74 53867.82 88888.00 2008-12-07 04:24:41.401 342 17476.01 46.76 53867.85 88888.00 2008-12-07 04:24:41.901 342 17476.03 46.91 53867.80 88888.00 2008-12-07 04:24:42.401 342 17476.02 46.98 53867.74 88888.00 2008-12-07 04:24:42.901 342 17476.00 47.00 53867.80 88888.00 2008-12-07 04:24:43.401 342 17476.12 47.05 53867.81 88888.00 2008-12-07 04:24:43.901 342 17476.15 47.11 53867.81 88888.00 2008-12-07 04:24:44.401 342 17476.13 47.05 53867.79 88888.00 2008-12-07 04:24:44.901 342 17476.09 47.05 53867.76 88888.00 2008-12-07 04:24:45.401 342 17476.15 47.06 53867.85 88888.00 2008-12-07 04:24:45.901 342 17476.17 47.10 53867.87 88888.00 2008-12-07 04:24:46.401 342 17476.17 47.11 53867.83 88888.00 2008-12-07 04:24:46.901 342 17476.17 47.15 53867.74 88888.00 2008-12-07 04:24:47.401 342 17476.22 47.20 53867.67 88888.00 2008-12-07 04:24:47.901 342 17476.33 47.22 53867.71 88888.00 2008-12-07 04:24:48.401 342 17476.34 47.22 53867.76 88888.00 2008-12-07 04:24:48.901 342 17476.39 47.21 53867.70 88888.00 2008-12-07 04:24:49.401 342 17476.40 47.22 53867.68 88888.00 2008-12-07 04:24:49.901 342 17476.32 47.27 53867.70 88888.00 2008-12-07 04:24:50.401 342 17476.30 47.30 53867.67 88888.00 2008-12-07 04:24:50.901 342 17476.37 47.21 53867.70 88888.00 2008-12-07 04:24:51.401 342 17476.47 47.16 53867.73 88888.00 2008-12-07 04:24:51.901 342 17476.48 47.17 53867.57 88888.00 2008-12-07 04:24:52.401 342 17476.47 47.25 53867.60 88888.00 2008-12-07 04:24:52.901 342 17476.47 47.29 53867.67 88888.00 2008-12-07 04:24:53.401 342 17476.51 47.22 53867.73 88888.00 2008-12-07 04:24:53.901 342 17476.51 47.21 53867.82 88888.00 2008-12-07 04:24:54.401 342 17476.56 47.27 53867.85 88888.00 2008-12-07 04:24:54.901 342 17476.59 47.35 53867.79 88888.00 2008-12-07 04:24:55.401 342 17476.56 47.36 53867.81 88888.00 2008-12-07 04:24:55.901 342 17476.60 47.39 53867.80 88888.00 2008-12-07 04:24:56.401 342 17476.72 47.40 53867.89 88888.00 2008-12-07 04:24:56.901 342 17476.71 47.34 53867.84 88888.00 2008-12-07 04:24:57.401 342 17476.66 47.32 53867.83 88888.00 2008-12-07 04:24:57.901 342 17476.73 47.30 53867.90 88888.00 2008-12-07 04:24:58.401 342 17476.79 47.29 53867.91 88888.00 2008-12-07 04:24:58.901 342 17476.82 47.33 53867.78 88888.00 2008-12-07 04:24:59.401 342 17476.76 47.36 53867.72 88888.00 2008-12-07 04:24:59.901 342 17476.76 47.40 53867.78 88888.00 2008-12-07 04:25:00.401 342 17476.72 47.40 53867.75 88888.00 2008-12-07 04:25:00.901 342 17476.68 47.37 53867.76 88888.00 2008-12-07 04:25:01.401 342 17476.68 47.33 53867.86 88888.00 2008-12-07 04:25:01.901 342 17476.70 47.35 53867.75 88888.00 2008-12-07 04:25:02.401 342 17476.73 47.40 53867.81 88888.00 2008-12-07 04:25:02.901 342 17476.78 47.43 53867.94 88888.00 2008-12-07 04:25:03.401 342 17476.79 47.46 53867.92 88888.00 2008-12-07 04:25:03.901 342 17476.85 47.44 53867.86 88888.00 2008-12-07 04:25:04.401 342 17476.91 47.44 53867.94 88888.00 2008-12-07 04:25:04.901 342 17476.90 47.47 53867.89 88888.00 2008-12-07 04:25:05.401 342 17476.91 47.49 53867.94 88888.00 2008-12-07 04:25:05.901 342 17476.94 47.49 53867.85 88888.00 2008-12-07 04:25:06.401 342 17476.92 47.45 53867.87 88888.00 2008-12-07 04:25:06.901 342 17476.93 47.40 53867.78 88888.00 2008-12-07 04:25:07.401 342 17476.91 47.37 53867.79 88888.00 2008-12-07 04:25:07.901 342 17477.02 47.32 53867.83 88888.00 2008-12-07 04:25:08.401 342 17477.03 47.26 53867.90 88888.00 2008-12-07 04:25:08.901 342 17477.07 47.31 53867.86 88888.00 2008-12-07 04:25:09.401 342 17477.12 47.31 53867.96 88888.00 2008-12-07 04:25:09.901 342 17477.20 47.25 53867.90 88888.00 2008-12-07 04:25:10.401 342 17477.15 47.20 53867.86 88888.00 2008-12-07 04:25:10.901 342 17477.13 47.21 53867.94 88888.00 2008-12-07 04:25:11.401 342 17477.10 47.25 53867.93 88888.00 2008-12-07 04:25:11.901 342 17477.15 47.22 53867.93 88888.00 2008-12-07 04:25:12.401 342 17477.21 47.22 53867.94 88888.00 2008-12-07 04:25:12.901 342 17477.25 47.22 53867.95 88888.00 2008-12-07 04:25:13.401 342 17477.26 47.16 53867.97 88888.00 2008-12-07 04:25:13.901 342 17477.34 47.20 53868.01 88888.00 2008-12-07 04:25:14.401 342 17477.45 47.15 53867.92 88888.00 2008-12-07 04:25:14.901 342 17477.41 47.22 53867.82 88888.00 2008-12-07 04:25:15.401 342 17477.47 47.23 53867.85 88888.00 2008-12-07 04:25:15.901 342 17477.50 47.17 53867.90 88888.00 2008-12-07 04:25:16.401 342 17477.49 47.14 53867.85 88888.00 2008-12-07 04:25:16.901 342 17477.60 47.07 53867.87 88888.00 2008-12-07 04:25:17.401 342 17477.60 47.07 53867.91 88888.00 2008-12-07 04:25:17.901 342 17477.53 47.13 53867.94 88888.00 2008-12-07 04:25:18.401 342 17477.53 47.05 53867.92 88888.00 2008-12-07 04:25:18.901 342 17477.57 47.02 53867.92 88888.00 2008-12-07 04:25:19.401 342 17477.55 47.01 53867.96 88888.00 2008-12-07 04:25:19.901 342 17477.54 47.07 53868.01 88888.00 2008-12-07 04:25:20.401 342 17477.47 47.13 53867.95 88888.00 2008-12-07 04:25:20.901 342 17477.54 47.03 53867.89 88888.00 2008-12-07 04:25:21.401 342 17477.53 47.04 53868.00 88888.00 2008-12-07 04:25:21.901 342 17477.62 47.03 53868.01 88888.00 2008-12-07 04:25:22.401 342 17477.57 47.05 53868.00 88888.00 2008-12-07 04:25:22.901 342 17477.56 47.06 53867.94 88888.00 2008-12-07 04:25:23.401 342 17477.60 46.96 53867.86 88888.00 2008-12-07 04:25:23.901 342 17477.64 46.95 53867.94 88888.00 2008-12-07 04:25:24.401 342 17477.67 46.91 53868.07 88888.00 2008-12-07 04:25:24.901 342 17477.60 46.87 53868.06 88888.00 2008-12-07 04:25:25.401 342 17477.58 46.90 53868.03 88888.00 2008-12-07 04:25:25.901 342 17477.76 46.91 53867.91 88888.00 2008-12-07 04:25:26.401 342 17477.75 46.85 53867.96 88888.00 2008-12-07 04:25:26.901 342 17477.63 46.88 53868.04 88888.00 2008-12-07 04:25:27.401 342 17477.66 46.96 53868.04 88888.00 2008-12-07 04:25:27.901 342 17477.72 46.90 53868.02 88888.00 2008-12-07 04:25:28.401 342 17477.76 46.83 53868.00 88888.00 2008-12-07 04:25:28.901 342 17477.76 46.84 53867.93 88888.00 2008-12-07 04:25:29.401 342 17477.76 46.81 53867.95 88888.00 2008-12-07 04:25:29.901 342 17477.77 46.82 53867.97 88888.00 2008-12-07 04:25:30.401 342 17477.87 46.75 53868.02 88888.00 2008-12-07 04:25:30.901 342 17477.97 46.71 53868.03 88888.00 2008-12-07 04:25:31.401 342 17477.96 46.85 53868.05 88888.00 2008-12-07 04:25:31.901 342 17477.95 46.91 53868.01 88888.00 2008-12-07 04:25:32.401 342 17477.94 46.88 53868.08 88888.00 2008-12-07 04:25:32.901 342 17477.94 46.77 53867.90 88888.00 2008-12-07 04:25:33.401 342 17477.98 46.76 53867.83 88888.00 2008-12-07 04:25:33.901 342 17478.04 46.75 53867.94 88888.00 2008-12-07 04:25:34.401 342 17477.97 46.73 53868.03 88888.00 2008-12-07 04:25:34.901 342 17477.95 46.66 53867.91 88888.00 2008-12-07 04:25:35.401 342 17478.01 46.63 53867.91 88888.00 2008-12-07 04:25:35.901 342 17478.04 46.67 53867.92 88888.00 2008-12-07 04:25:36.401 342 17478.08 46.69 53867.93 88888.00 2008-12-07 04:25:36.901 342 17478.03 46.66 53867.96 88888.00 2008-12-07 04:25:37.401 342 17478.07 46.61 53868.02 88888.00 2008-12-07 04:25:37.901 342 17478.19 46.62 53868.03 88888.00 2008-12-07 04:25:38.401 342 17478.22 46.67 53868.00 88888.00 2008-12-07 04:25:38.901 342 17478.23 46.69 53868.07 88888.00 2008-12-07 04:25:39.401 342 17478.26 46.64 53868.06 88888.00 2008-12-07 04:25:39.901 342 17478.26 46.64 53868.13 88888.00 2008-12-07 04:25:40.401 342 17478.29 46.63 53868.04 88888.00 2008-12-07 04:25:40.901 342 17478.31 46.63 53868.01 88888.00 2008-12-07 04:25:41.401 342 17478.29 46.63 53868.00 88888.00 2008-12-07 04:25:41.901 342 17478.31 46.64 53867.98 88888.00 2008-12-07 04:25:42.401 342 17478.36 46.61 53868.00 88888.00 2008-12-07 04:25:42.901 342 17478.47 46.62 53867.90 88888.00 2008-12-07 04:25:43.401 342 17478.49 46.68 53867.94 88888.00 2008-12-07 04:25:43.901 342 17478.51 46.69 53867.96 88888.00 2008-12-07 04:25:44.401 342 17478.47 46.72 53867.97 88888.00 2008-12-07 04:25:44.901 342 17478.46 46.75 53868.02 88888.00 2008-12-07 04:25:45.401 342 17478.46 46.71 53868.05 88888.00 2008-12-07 04:25:45.901 342 17478.53 46.79 53868.01 88888.00 2008-12-07 04:25:46.401 342 17478.56 46.77 53867.87 88888.00 2008-12-07 04:25:46.901 342 17478.53 46.72 53867.79 88888.00 2008-12-07 04:25:47.401 342 17478.53 46.78 53867.85 88888.00 2008-12-07 04:25:47.901 342 17478.57 46.77 53867.90 88888.00 2008-12-07 04:25:48.401 342 17478.56 46.75 53868.03 88888.00 2008-12-07 04:25:48.901 342 17478.63 46.79 53868.10 88888.00 2008-12-07 04:25:49.401 342 17478.57 46.81 53868.05 88888.00 2008-12-07 04:25:49.901 342 17478.67 46.74 53867.97 88888.00 2008-12-07 04:25:50.401 342 17478.82 46.78 53868.01 88888.00 2008-12-07 04:25:50.901 342 17478.82 46.78 53868.01 88888.00 2008-12-07 04:25:51.401 342 17478.75 46.78 53867.96 88888.00 2008-12-07 04:25:51.901 342 17478.70 46.84 53867.94 88888.00 2008-12-07 04:25:52.401 342 17478.72 46.84 53868.01 88888.00 2008-12-07 04:25:52.901 342 17478.74 46.78 53868.05 88888.00 2008-12-07 04:25:53.401 342 17478.75 46.76 53868.09 88888.00 2008-12-07 04:25:53.901 342 17478.74 46.82 53868.06 88888.00 2008-12-07 04:25:54.401 342 17478.82 46.85 53868.12 88888.00 2008-12-07 04:25:54.901 342 17478.92 46.81 53868.10 88888.00 2008-12-07 04:25:55.401 342 17478.87 46.87 53868.09 88888.00 2008-12-07 04:25:55.901 342 17478.93 46.87 53868.13 88888.00 2008-12-07 04:25:56.401 342 17478.94 46.92 53868.16 88888.00 2008-12-07 04:25:56.901 342 17478.90 46.95 53868.16 88888.00 2008-12-07 04:25:57.401 342 17478.90 46.97 53868.05 88888.00 2008-12-07 04:25:57.901 342 17478.88 47.04 53868.02 88888.00 2008-12-07 04:25:58.401 342 17478.95 47.05 53867.91 88888.00 2008-12-07 04:25:58.901 342 17478.98 46.98 53867.96 88888.00 2008-12-07 04:25:59.401 342 17479.06 47.01 53867.96 88888.00 2008-12-07 04:25:59.901 342 17479.13 47.06 53867.95 88888.00 2008-12-07 04:26:00.401 342 17479.20 47.12 53868.06 88888.00 2008-12-07 04:26:00.901 342 17479.21 47.11 53868.05 88888.00 2008-12-07 04:26:01.398 342 17479.16 47.13 53868.01 88888.00 2008-12-07 04:26:01.908 342 17479.16 47.18 53868.01 88888.00 2008-12-07 04:26:02.408 342 17479.24 47.17 53868.06 88888.00 2008-12-07 04:26:02.908 342 17479.27 47.18 53868.06 88888.00 2008-12-07 04:26:03.408 342 17479.27 47.21 53868.08 88888.00 2008-12-07 04:26:03.908 342 17479.29 47.23 53868.12 88888.00 2008-12-07 04:26:04.408 342 17479.37 47.30 53868.14 88888.00 2008-12-07 04:26:04.908 342 17479.38 47.31 53868.20 88888.00 2008-12-07 04:26:05.408 342 17479.34 47.30 53868.20 88888.00 2008-12-07 04:26:05.908 342 17479.40 47.40 53868.15 88888.00 2008-12-07 04:26:06.408 342 17479.51 47.36 53868.16 88888.00 2008-12-07 04:26:06.908 342 17479.49 47.39 53868.13 88888.00 2008-12-07 04:26:07.408 342 17479.45 47.37 53868.12 88888.00 2008-12-07 04:26:07.908 342 17479.40 47.35 53868.05 88888.00 2008-12-07 04:26:08.408 342 17479.40 47.35 53868.09 88888.00 2008-12-07 04:26:08.908 342 17479.43 47.42 53868.13 88888.00 2008-12-07 04:26:09.408 342 17479.55 47.44 53868.10 88888.00 2008-12-07 04:26:09.908 342 17479.62 47.40 53868.07 88888.00 2008-12-07 04:26:10.408 342 17479.58 47.32 53868.08 88888.00 2008-12-07 04:26:10.908 342 17479.62 47.31 53868.02 88888.00 2008-12-07 04:26:11.408 342 17479.67 47.30 53868.09 88888.00 2008-12-07 04:26:11.908 342 17479.66 47.35 53868.02 88888.00 2008-12-07 04:26:12.408 342 17479.65 47.44 53867.96 88888.00 2008-12-07 04:26:12.908 342 17479.76 47.41 53868.06 88888.00 2008-12-07 04:26:13.408 342 17479.84 47.40 53868.10 88888.00 2008-12-07 04:26:13.908 342 17479.80 47.34 53868.25 88888.00 2008-12-07 04:26:14.408 342 17479.84 47.36 53868.24 88888.00 2008-12-07 04:26:14.908 342 17479.81 47.41 53868.18 88888.00 2008-12-07 04:26:15.408 342 17479.77 47.44 53868.15 88888.00 2008-12-07 04:26:15.908 342 17479.71 47.43 53868.16 88888.00 2008-12-07 04:26:16.408 342 17479.78 47.47 53868.28 88888.00 2008-12-07 04:26:16.908 342 17479.91 47.52 53868.34 88888.00 2008-12-07 04:26:17.408 342 17479.88 47.46 53868.21 88888.00 2008-12-07 04:26:17.908 342 17479.80 47.49 53868.12 88888.00 2008-12-07 04:26:18.408 342 17479.84 47.54 53868.21 88888.00 2008-12-07 04:26:18.908 342 17479.81 47.50 53868.21 88888.00 2008-12-07 04:26:19.408 342 17479.81 47.49 53868.26 88888.00 2008-12-07 04:26:19.908 342 17479.89 47.46 53868.28 88888.00 2008-12-07 04:26:20.408 342 17479.89 47.46 53868.25 88888.00 2008-12-07 04:26:20.908 342 17479.88 47.45 53868.32 88888.00 2008-12-07 04:26:21.408 342 17479.79 47.41 53868.30 88888.00 2008-12-07 04:26:21.908 342 17479.89 47.44 53868.40 88888.00 2008-12-07 04:26:22.408 342 17479.95 47.43 53868.46 88888.00 2008-12-07 04:26:22.908 342 17479.97 47.42 53868.38 88888.00 2008-12-07 04:26:23.408 342 17479.87 47.44 53868.34 88888.00 2008-12-07 04:26:23.908 342 17479.88 47.42 53868.40 88888.00 2008-12-07 04:26:24.408 342 17479.89 47.45 53868.42 88888.00 2008-12-07 04:26:24.908 342 17479.86 47.53 53868.38 88888.00 2008-12-07 04:26:25.408 342 17479.92 47.49 53868.39 88888.00 2008-12-07 04:26:25.908 342 17479.92 47.50 53868.45 88888.00 2008-12-07 04:26:26.408 342 17479.85 47.55 53868.51 88888.00 2008-12-07 04:26:26.908 342 17479.84 47.55 53868.51 88888.00 2008-12-07 04:26:27.408 342 17479.87 47.52 53868.45 88888.00 2008-12-07 04:26:27.908 342 17479.84 47.53 53868.47 88888.00 2008-12-07 04:26:28.408 342 17479.80 47.56 53868.51 88888.00 2008-12-07 04:26:28.908 342 17479.81 47.57 53868.53 88888.00 2008-12-07 04:26:29.408 342 17479.80 47.59 53868.60 88888.00 2008-12-07 04:26:29.908 342 17479.77 47.51 53868.50 88888.00 2008-12-07 04:26:30.408 342 17479.76 47.52 53868.49 88888.00 2008-12-07 04:26:30.908 342 17479.69 47.57 53868.57 88888.00 2008-12-07 04:26:31.408 342 17479.67 47.60 53868.60 88888.00 2008-12-07 04:26:31.908 342 17479.75 47.55 53868.61 88888.00 2008-12-07 04:26:32.408 342 17479.71 47.59 53868.61 88888.00 2008-12-07 04:26:32.908 342 17479.66 47.59 53868.70 88888.00 2008-12-07 04:26:33.408 342 17479.54 47.62 53868.65 88888.00 2008-12-07 04:26:33.908 342 17479.50 47.75 53868.58 88888.00 2008-12-07 04:26:34.408 342 17479.49 47.69 53868.56 88888.00 2008-12-07 04:26:34.908 342 17479.49 47.66 53868.61 88888.00 2008-12-07 04:26:35.408 342 17479.45 47.69 53868.69 88888.00 2008-12-07 04:26:35.908 342 17479.46 47.72 53868.68 88888.00 2008-12-07 04:26:36.408 342 17479.46 47.70 53868.61 88888.00 2008-12-07 04:26:36.908 342 17479.50 47.65 53868.50 88888.00 2008-12-07 04:26:37.408 342 17479.45 47.61 53868.49 88888.00 2008-12-07 04:26:37.908 342 17479.47 47.63 53868.53 88888.00 2008-12-07 04:26:38.408 342 17479.43 47.63 53868.63 88888.00 2008-12-07 04:26:38.908 342 17479.39 47.57 53868.72 88888.00 2008-12-07 04:26:39.408 342 17479.46 47.62 53868.80 88888.00 2008-12-07 04:26:39.908 342 17479.47 47.71 53868.80 88888.00 2008-12-07 04:26:40.408 342 17479.33 47.69 53868.75 88888.00 2008-12-07 04:26:40.908 342 17479.31 47.60 53868.79 88888.00 2008-12-07 04:26:41.408 342 17479.36 47.59 53868.90 88888.00 2008-12-07 04:26:41.908 342 17479.28 47.63 53868.94 88888.00 2008-12-07 04:26:42.408 342 17479.25 47.61 53868.87 88888.00 2008-12-07 04:26:42.908 342 17479.16 47.66 53868.88 88888.00 2008-12-07 04:26:43.408 342 17479.18 47.65 53868.85 88888.00 2008-12-07 04:26:43.908 342 17479.19 47.57 53868.86 88888.00 2008-12-07 04:26:44.408 342 17479.13 47.59 53868.95 88888.00 2008-12-07 04:26:44.908 342 17479.05 47.60 53869.04 88888.00 2008-12-07 04:26:45.408 342 17478.96 47.59 53869.01 88888.00 2008-12-07 04:26:45.908 342 17478.96 47.53 53869.01 88888.00 2008-12-07 04:26:46.408 342 17479.00 47.54 53869.01 88888.00 2008-12-07 04:26:46.908 342 17478.94 47.52 53868.96 88888.00 2008-12-07 04:26:47.408 342 17478.93 47.50 53868.96 88888.00 2008-12-07 04:26:47.908 342 17478.92 47.51 53868.90 88888.00 2008-12-07 04:26:48.408 342 17478.85 47.57 53868.91 88888.00 2008-12-07 04:26:48.908 342 17478.88 47.59 53868.91 88888.00 2008-12-07 04:26:49.408 342 17478.93 47.59 53868.92 88888.00 2008-12-07 04:26:49.908 342 17478.95 47.63 53868.97 88888.00 2008-12-07 04:26:50.408 342 17478.86 47.60 53869.02 88888.00 2008-12-07 04:26:50.908 342 17478.83 47.62 53869.07 88888.00 2008-12-07 04:26:51.408 342 17478.76 47.66 53868.99 88888.00 2008-12-07 04:26:51.908 342 17478.80 47.69 53869.01 88888.00 2008-12-07 04:26:52.408 342 17478.83 47.75 53868.94 88888.00 2008-12-07 04:26:52.908 342 17478.86 47.76 53868.87 88888.00 2008-12-07 04:26:53.408 342 17478.92 47.81 53868.83 88888.00 2008-12-07 04:26:53.908 342 17478.92 47.85 53868.76 88888.00 2008-12-07 04:26:54.408 342 17478.94 47.93 53868.76 88888.00 2008-12-07 04:26:54.908 342 17478.83 47.95 53868.82 88888.00 2008-12-07 04:26:55.408 342 17478.88 47.96 53868.84 88888.00 2008-12-07 04:26:55.908 342 17478.86 48.01 53868.88 88888.00 2008-12-07 04:26:56.408 342 17478.90 48.00 53869.01 88888.00 2008-12-07 04:26:56.908 342 17478.88 48.07 53868.98 88888.00 2008-12-07 04:26:57.408 342 17478.83 48.13 53868.88 88888.00 2008-12-07 04:26:57.908 342 17478.92 48.04 53868.95 88888.00 2008-12-07 04:26:58.408 342 17478.88 48.18 53868.99 88888.00 2008-12-07 04:26:58.908 342 17478.83 48.20 53868.97 88888.00 2008-12-07 04:26:59.408 342 17478.80 48.18 53869.04 88888.00 2008-12-07 04:26:59.908 342 17478.84 48.23 53869.01 88888.00 2008-12-07 04:27:00.408 342 17478.83 48.34 53869.08 88888.00 2008-12-07 04:27:00.908 342 17478.83 48.43 53869.14 88888.00 2008-12-07 04:27:01.408 342 17478.75 48.49 53869.06 88888.00 2008-12-07 04:27:01.908 342 17478.83 48.52 53868.93 88888.00 2008-12-07 04:27:02.408 342 17478.93 48.59 53869.03 88888.00 2008-12-07 04:27:02.908 342 17478.96 48.61 53869.14 88888.00 2008-12-07 04:27:03.408 342 17478.93 48.62 53869.12 88888.00 2008-12-07 04:27:03.908 342 17478.92 48.74 53869.15 88888.00 2008-12-07 04:27:04.408 342 17478.92 48.74 53869.17 88888.00 2008-12-07 04:27:04.908 342 17478.88 48.74 53869.16 88888.00 2008-12-07 04:27:05.408 342 17478.93 48.74 53869.12 88888.00 2008-12-07 04:27:05.908 342 17478.98 48.77 53869.21 88888.00 2008-12-07 04:27:06.408 342 17479.02 48.77 53869.22 88888.00 2008-12-07 04:27:06.908 342 17479.04 48.76 53869.16 88888.00 2008-12-07 04:27:07.408 342 17478.94 48.80 53869.04 88888.00 2008-12-07 04:27:07.908 342 17479.08 48.88 53868.99 88888.00 2008-12-07 04:27:08.408 342 17479.19 48.99 53869.14 88888.00 2008-12-07 04:27:08.908 342 17479.19 48.98 53869.14 88888.00 2008-12-07 04:27:09.408 342 17479.23 48.99 53869.08 88888.00 2008-12-07 04:27:09.908 342 17479.27 49.00 53869.04 88888.00 2008-12-07 04:27:10.408 342 17479.34 49.16 53869.02 88888.00 2008-12-07 04:27:10.908 342 17479.44 49.30 53869.06 88888.00 2008-12-07 04:27:11.408 342 17479.56 49.31 53868.91 88888.00 2008-12-07 04:27:11.908 342 17479.62 49.39 53868.85 88888.00 2008-12-07 04:27:12.408 342 17479.60 49.47 53868.87 88888.00 2008-12-07 04:27:12.908 342 17479.61 49.45 53868.86 88888.00 2008-12-07 04:27:13.408 342 17479.67 49.49 53868.87 88888.00 2008-12-07 04:27:13.908 342 17479.78 49.49 53868.92 88888.00 2008-12-07 04:27:14.408 342 17479.84 49.54 53869.01 88888.00 2008-12-07 04:27:14.908 342 17479.79 49.61 53868.98 88888.00 2008-12-07 04:27:15.408 342 17479.87 49.66 53868.95 88888.00 2008-12-07 04:27:15.908 342 17479.97 49.70 53868.97 88888.00 2008-12-07 04:27:16.408 342 17479.95 49.76 53868.95 88888.00 2008-12-07 04:27:16.908 342 17479.97 49.79 53868.97 88888.00 2008-12-07 04:27:17.408 342 17480.11 49.86 53869.02 88888.00 2008-12-07 04:27:17.908 342 17480.08 49.98 53868.90 88888.00 2008-12-07 04:27:18.408 342 17480.12 50.10 53868.91 88888.00 2008-12-07 04:27:18.908 342 17480.21 50.14 53868.84 88888.00 2008-12-07 04:27:19.408 342 17480.32 50.14 53868.86 88888.00 2008-12-07 04:27:19.908 342 17480.37 50.18 53868.95 88888.00 2008-12-07 04:27:20.408 342 17480.39 50.27 53868.99 88888.00 2008-12-07 04:27:20.908 342 17480.37 50.34 53869.06 88888.00 2008-12-07 04:27:21.408 342 17480.41 50.38 53869.02 88888.00 2008-12-07 04:27:21.908 342 17480.43 50.49 53869.03 88888.00 2008-12-07 04:27:22.408 342 17480.55 50.56 53869.03 88888.00 2008-12-07 04:27:22.908 342 17480.55 50.65 53869.05 88888.00 2008-12-07 04:27:23.408 342 17480.63 50.64 53869.04 88888.00 2008-12-07 04:27:23.908 342 17480.76 50.67 53869.06 88888.00 2008-12-07 04:27:24.408 342 17480.84 50.72 53869.13 88888.00 2008-12-07 04:27:24.908 342 17480.91 50.75 53869.04 88888.00 2008-12-07 04:27:25.408 342 17480.91 50.77 53868.99 88888.00 2008-12-07 04:27:25.908 342 17480.96 50.81 53869.05 88888.00 2008-12-07 04:27:26.408 342 17481.03 50.87 53868.98 88888.00 2008-12-07 04:27:26.908 342 17481.00 50.87 53868.97 88888.00 2008-12-07 04:27:27.408 342 17481.04 50.86 53868.98 88888.00 2008-12-07 04:27:27.908 342 17481.11 50.90 53868.95 88888.00 2008-12-07 04:27:28.408 342 17481.15 50.88 53868.92 88888.00 2008-12-07 04:27:28.908 342 17481.19 50.90 53868.92 88888.00 2008-12-07 04:27:29.408 342 17481.08 50.95 53868.98 88888.00 2008-12-07 04:27:29.908 342 17481.09 50.93 53868.98 88888.00 2008-12-07 04:27:30.408 342 17481.09 51.01 53869.05 88888.00 2008-12-07 04:27:30.908 342 17481.14 50.95 53869.04 88888.00 2008-12-07 04:27:31.408 342 17481.22 50.94 53868.93 88888.00 2008-12-07 04:27:31.908 342 17481.28 50.94 53869.06 88888.00 2008-12-07 04:27:32.408 342 17481.33 51.07 53869.14 88888.00 2008-12-07 04:27:32.908 342 17481.31 51.12 53869.08 88888.00 2008-12-07 04:27:33.408 342 17481.28 51.11 53869.03 88888.00 2008-12-07 04:27:33.908 342 17481.40 51.07 53869.06 88888.00 2008-12-07 04:27:34.408 342 17481.45 51.11 53869.06 88888.00 2008-12-07 04:27:34.908 342 17481.34 51.08 53869.03 88888.00 2008-12-07 04:27:35.408 342 17481.33 51.12 53868.97 88888.00 2008-12-07 04:27:35.908 342 17481.43 51.20 53869.03 88888.00 2008-12-07 04:27:36.408 342 17481.48 51.21 53869.05 88888.00 2008-12-07 04:27:36.908 342 17481.50 51.12 53869.02 88888.00 2008-12-07 04:27:37.408 342 17481.51 51.07 53869.02 88888.00 2008-12-07 04:27:37.908 342 17481.52 51.11 53868.91 88888.00 2008-12-07 04:27:38.408 342 17481.54 51.14 53868.88 88888.00 2008-12-07 04:27:38.908 342 17481.64 51.12 53868.97 88888.00 2008-12-07 04:27:39.408 342 17481.71 51.17 53868.96 88888.00 2008-12-07 04:27:39.908 342 17481.66 51.26 53868.92 88888.00 2008-12-07 04:27:40.408 342 17481.66 51.31 53868.96 88888.00 2008-12-07 04:27:40.908 342 17481.71 51.34 53869.05 88888.00 2008-12-07 04:27:41.408 342 17481.75 51.31 53869.12 88888.00 2008-12-07 04:27:41.908 342 17481.78 51.24 53869.10 88888.00 2008-12-07 04:27:42.408 342 17481.75 51.26 53869.14 88888.00 2008-12-07 04:27:42.908 342 17481.89 51.26 53869.09 88888.00 2008-12-07 04:27:43.408 342 17481.89 51.24 53869.10 88888.00 2008-12-07 04:27:43.908 342 17481.89 51.27 53869.13 88888.00 2008-12-07 04:27:44.408 342 17481.91 51.23 53869.04 88888.00 2008-12-07 04:27:44.908 342 17481.90 51.31 53869.04 88888.00 2008-12-07 04:27:45.408 342 17482.01 51.27 53869.08 88888.00 2008-12-07 04:27:45.908 342 17481.98 51.20 53869.05 88888.00 2008-12-07 04:27:46.408 342 17482.00 51.20 53869.10 88888.00 2008-12-07 04:27:46.908 342 17482.09 51.29 53869.18 88888.00 2008-12-07 04:27:47.408 342 17482.12 51.32 53869.15 88888.00 2008-12-07 04:27:47.908 342 17482.11 51.31 53869.14 88888.00 2008-12-07 04:27:48.408 342 17482.20 51.22 53869.12 88888.00 2008-12-07 04:27:48.908 342 17482.26 51.23 53869.15 88888.00 2008-12-07 04:27:49.408 342 17482.31 51.22 53869.20 88888.00 2008-12-07 04:27:49.908 342 17482.41 51.22 53869.26 88888.00 2008-12-07 04:27:50.408 342 17482.39 51.25 53869.24 88888.00 2008-12-07 04:27:50.908 342 17482.47 51.33 53869.27 88888.00 2008-12-07 04:27:51.408 342 17482.63 51.33 53869.25 88888.00 2008-12-07 04:27:51.908 342 17482.68 51.26 53869.15 88888.00 2008-12-07 04:27:52.408 342 17482.73 51.25 53869.19 88888.00 2008-12-07 04:27:52.908 342 17482.71 51.26 53869.12 88888.00 2008-12-07 04:27:53.408 342 17482.73 51.23 53869.14 88888.00 2008-12-07 04:27:53.908 342 17482.78 51.25 53869.15 88888.00 2008-12-07 04:27:54.408 342 17482.90 51.18 53869.18 88888.00 2008-12-07 04:27:54.908 342 17482.93 51.16 53869.31 88888.00 2008-12-07 04:27:55.408 342 17482.93 51.15 53869.24 88888.00 2008-12-07 04:27:55.908 342 17483.02 51.18 53869.28 88888.00 2008-12-07 04:27:56.408 342 17483.11 51.15 53869.33 88888.00 2008-12-07 04:27:56.908 342 17483.15 51.16 53869.39 88888.00 2008-12-07 04:27:57.408 342 17483.14 51.17 53869.42 88888.00 2008-12-07 04:27:57.908 342 17483.21 51.24 53869.41 88888.00 2008-12-07 04:27:58.408 342 17483.23 51.22 53869.27 88888.00 2008-12-07 04:27:58.908 342 17483.33 51.22 53869.31 88888.00 2008-12-07 04:27:59.408 342 17483.33 51.21 53869.38 88888.00 2008-12-07 04:27:59.908 342 17483.35 51.17 53869.46 88888.00 2008-12-07 04:28:00.408 342 17483.28 51.15 53869.40 88888.00 2008-12-07 04:28:00.908 342 17483.27 51.21 53869.40 88888.00 2008-12-07 04:28:01.408 342 17483.36 51.23 53869.42 88888.00 2008-12-07 04:28:01.908 342 17483.38 51.21 53869.41 88888.00 2008-12-07 04:28:02.408 342 17483.38 51.26 53869.43 88888.00 2008-12-07 04:28:02.908 342 17483.42 51.24 53869.44 88888.00 2008-12-07 04:28:03.408 342 17483.43 51.20 53869.41 88888.00 2008-12-07 04:28:03.908 342 17483.37 51.12 53869.44 88888.00 2008-12-07 04:28:04.408 342 17483.46 51.12 53869.43 88888.00 2008-12-07 04:28:04.908 342 17483.57 51.16 53869.38 88888.00 2008-12-07 04:28:05.408 342 17483.60 51.14 53869.35 88888.00 2008-12-07 04:28:05.908 342 17483.59 51.14 53869.43 88888.00 2008-12-07 04:28:06.408 342 17483.58 51.21 53869.49 88888.00 2008-12-07 04:28:06.908 342 17483.53 51.21 53869.35 88888.00 2008-12-07 04:28:07.408 342 17483.53 51.16 53869.35 88888.00 2008-12-07 04:28:07.908 342 17483.54 51.14 53869.40 88888.00 2008-12-07 04:28:08.408 342 17483.57 51.18 53869.42 88888.00 2008-12-07 04:28:08.908 342 17483.59 51.21 53869.37 88888.00 2008-12-07 04:28:09.408 342 17483.56 51.23 53869.33 88888.00 2008-12-07 04:28:09.908 342 17483.62 51.20 53869.42 88888.00 2008-12-07 04:28:10.408 342 17483.59 51.21 53869.43 88888.00 2008-12-07 04:28:10.908 342 17483.58 51.12 53869.52 88888.00 2008-12-07 04:28:11.408 342 17483.67 51.05 53869.57 88888.00 2008-12-07 04:28:11.908 342 17483.66 51.05 53869.49 88888.00 2008-12-07 04:28:12.408 342 17483.63 51.05 53869.46 88888.00 2008-12-07 04:28:12.908 342 17483.68 51.07 53869.46 88888.00 2008-12-07 04:28:13.408 342 17483.66 51.07 53869.62 88888.00 2008-12-07 04:28:13.908 342 17483.64 51.04 53869.62 88888.00 2008-12-07 04:28:14.408 342 17483.70 51.01 53869.59 88888.00 2008-12-07 04:28:14.908 342 17483.79 51.01 53869.55 88888.00 2008-12-07 04:28:15.408 342 17483.83 51.04 53869.59 88888.00 2008-12-07 04:28:15.908 342 17483.75 51.07 53869.69 88888.00 2008-12-07 04:28:16.408 342 17483.75 51.01 53869.68 88888.00 2008-12-07 04:28:16.908 342 17483.88 50.95 53869.65 88888.00 2008-12-07 04:28:17.408 342 17483.95 50.94 53869.64 88888.00 2008-12-07 04:28:17.908 342 17484.03 50.90 53869.60 88888.00 2008-12-07 04:28:18.408 342 17484.08 50.90 53869.59 88888.00 2008-12-07 04:28:18.908 342 17484.02 50.84 53869.57 88888.00 2008-12-07 04:28:19.408 342 17484.03 50.83 53869.54 88888.00 2008-12-07 04:28:19.908 342 17483.99 50.88 53869.48 88888.00 2008-12-07 04:28:20.408 342 17483.98 50.90 53869.55 88888.00 2008-12-07 04:28:20.908 342 17484.02 50.85 53869.64 88888.00 2008-12-07 04:28:21.408 342 17484.03 50.91 53869.64 88888.00 2008-12-07 04:28:21.908 342 17483.98 50.90 53869.63 88888.00 2008-12-07 04:28:22.408 342 17484.03 50.86 53869.51 88888.00 2008-12-07 04:28:22.908 342 17484.06 50.86 53869.51 88888.00 2008-12-07 04:28:23.408 342 17484.09 50.85 53869.52 88888.00 2008-12-07 04:28:23.908 342 17484.15 50.82 53869.62 88888.00 2008-12-07 04:28:24.408 342 17484.10 50.79 53869.63 88888.00 2008-12-07 04:28:24.908 342 17484.04 50.74 53869.59 88888.00 2008-12-07 04:28:25.408 342 17484.03 50.79 53869.51 88888.00 2008-12-07 04:28:25.908 342 17484.09 50.78 53869.57 88888.00 2008-12-07 04:28:26.408 342 17484.06 50.78 53869.62 88888.00 2008-12-07 04:28:26.908 342 17483.96 50.83 53869.70 88888.00 2008-12-07 04:28:27.408 342 17484.00 50.79 53869.75 88888.00 2008-12-07 04:28:27.908 342 17484.05 50.75 53869.74 88888.00 2008-12-07 04:28:28.408 342 17484.08 50.72 53869.74 88888.00 2008-12-07 04:28:28.908 342 17484.11 50.74 53869.75 88888.00 2008-12-07 04:28:29.408 342 17484.17 50.77 53869.84 88888.00 2008-12-07 04:28:29.908 342 17484.24 50.78 53869.84 88888.00 2008-12-07 04:28:30.408 342 17484.17 50.74 53869.83 88888.00 2008-12-07 04:28:30.908 342 17484.08 50.79 53869.87 88888.00 2008-12-07 04:28:31.408 342 17484.07 50.82 53869.98 88888.00 2008-12-07 04:28:31.908 342 17484.13 50.83 53869.96 88888.00 2008-12-07 04:28:32.408 342 17484.16 50.87 53870.02 88888.00 2008-12-07 04:28:32.908 342 17484.21 50.90 53869.96 88888.00 2008-12-07 04:28:33.408 342 17484.23 50.91 53869.92 88888.00 2008-12-07 04:28:33.908 342 17484.13 50.92 53869.87 88888.00 2008-12-07 04:28:34.408 342 17484.14 50.96 53869.89 88888.00 2008-12-07 04:28:34.908 342 17484.13 50.94 53869.86 88888.00 2008-12-07 04:28:35.408 342 17484.18 50.96 53869.85 88888.00 2008-12-07 04:28:35.908 342 17484.24 51.00 53869.81 88888.00 2008-12-07 04:28:36.408 342 17484.17 50.98 53869.83 88888.00 2008-12-07 04:28:36.908 342 17484.16 51.01 53869.81 88888.00 2008-12-07 04:28:37.408 342 17484.23 51.02 53869.85 88888.00 2008-12-07 04:28:37.908 342 17484.26 50.97 53869.91 88888.00 2008-12-07 04:28:38.408 342 17484.28 51.01 53869.95 88888.00 2008-12-07 04:28:38.908 342 17484.31 51.07 53869.94 88888.00 2008-12-07 04:28:39.408 342 17484.28 51.05 53869.98 88888.00 2008-12-07 04:28:39.908 342 17484.30 51.04 53870.08 88888.00 2008-12-07 04:28:40.408 342 17484.34 51.05 53870.10 88888.00 2008-12-07 04:28:40.908 342 17484.33 51.07 53870.10 88888.00 2008-12-07 04:28:41.408 342 17484.35 51.16 53870.05 88888.00 2008-12-07 04:28:41.908 342 17484.30 51.08 53870.05 88888.00 2008-12-07 04:28:42.408 342 17484.20 51.14 53870.10 88888.00 2008-12-07 04:28:42.908 342 17484.24 51.15 53870.05 88888.00 2008-12-07 04:28:43.408 342 17484.31 51.16 53870.06 88888.00 2008-12-07 04:28:43.908 342 17484.29 51.13 53870.16 88888.00 2008-12-07 04:28:44.408 342 17484.26 51.11 53870.19 88888.00 2008-12-07 04:28:44.908 342 17484.38 51.08 53870.17 88888.00 2008-12-07 04:28:45.408 342 17484.35 51.10 53870.20 88888.00 2008-12-07 04:28:45.908 342 17484.35 51.08 53870.19 88888.00 2008-12-07 04:28:46.408 342 17484.36 51.10 53870.18 88888.00 2008-12-07 04:28:46.908 342 17484.38 51.08 53870.26 88888.00 2008-12-07 04:28:47.408 342 17484.36 51.11 53870.33 88888.00 2008-12-07 04:28:47.908 342 17484.40 51.16 53870.32 88888.00 2008-12-07 04:28:48.408 342 17484.38 51.17 53870.31 88888.00 2008-12-07 04:28:48.908 342 17484.41 51.18 53870.28 88888.00 2008-12-07 04:28:49.408 342 17484.30 51.15 53870.22 88888.00 2008-12-07 04:28:49.908 342 17484.25 51.13 53870.25 88888.00 2008-12-07 04:28:50.408 342 17484.27 51.13 53870.26 88888.00 2008-12-07 04:28:50.908 342 17484.33 51.14 53870.26 88888.00 2008-12-07 04:28:51.408 342 17484.37 51.15 53870.29 88888.00 2008-12-07 04:28:51.908 342 17484.21 51.10 53870.39 88888.00 2008-12-07 04:28:52.408 342 17484.19 51.11 53870.44 88888.00 2008-12-07 04:28:52.908 342 17484.28 51.12 53870.50 88888.00 2008-12-07 04:28:53.408 342 17484.26 51.14 53870.52 88888.00 2008-12-07 04:28:53.908 342 17484.16 51.20 53870.45 88888.00 2008-12-07 04:28:54.408 342 17484.16 51.18 53870.51 88888.00 2008-12-07 04:28:54.908 342 17484.16 51.16 53870.52 88888.00 2008-12-07 04:28:55.408 342 17484.23 51.15 53870.51 88888.00 2008-12-07 04:28:55.908 342 17484.17 51.10 53870.42 88888.00 2008-12-07 04:28:56.408 342 17484.18 51.10 53870.43 88888.00 2008-12-07 04:28:56.908 342 17484.23 51.14 53870.42 88888.00 2008-12-07 04:28:57.408 342 17484.19 51.10 53870.32 88888.00 2008-12-07 04:28:57.908 342 17484.11 51.10 53870.33 88888.00 2008-12-07 04:28:58.408 342 17484.15 51.17 53870.47 88888.00 2008-12-07 04:28:58.908 342 17484.11 51.25 53870.41 88888.00 2008-12-07 04:28:59.405 342 17484.11 51.16 53870.36 88888.00 2008-12-07 04:28:59.905 342 17484.17 51.17 53870.32 88888.00 2008-12-07 04:29:00.405 342 17484.26 51.18 53870.34 88888.00 2008-12-07 04:29:00.905 342 17484.27 51.22 53870.39 88888.00 2008-12-07 04:29:01.405 342 17484.24 51.23 53870.42 88888.00 2008-12-07 04:29:01.905 342 17484.15 51.24 53870.41 88888.00 2008-12-07 04:29:02.405 342 17484.16 51.24 53870.40 88888.00 2008-12-07 04:29:02.905 342 17484.23 51.31 53870.51 88888.00 2008-12-07 04:29:03.405 342 17484.21 51.34 53870.60 88888.00 2008-12-07 04:29:03.905 342 17484.27 51.32 53870.60 88888.00 2008-12-07 04:29:04.405 342 17484.20 51.31 53870.55 88888.00 2008-12-07 04:29:04.905 342 17484.16 51.35 53870.55 88888.00 2008-12-07 04:29:05.405 342 17484.18 51.37 53870.47 88888.00 2008-12-07 04:29:05.905 342 17484.16 51.43 53870.53 88888.00 2008-12-07 04:29:06.405 342 17484.25 51.46 53870.58 88888.00 2008-12-07 04:29:06.905 342 17484.37 51.51 53870.59 88888.00 2008-12-07 04:29:07.405 342 17484.34 51.55 53870.59 88888.00 2008-12-07 04:29:07.905 342 17484.29 51.56 53870.56 88888.00 2008-12-07 04:29:08.405 342 17484.26 51.53 53870.58 88888.00 2008-12-07 04:29:08.905 342 17484.28 51.54 53870.56 88888.00 2008-12-07 04:29:09.405 342 17484.29 51.63 53870.61 88888.00 2008-12-07 04:29:09.905 342 17484.37 51.63 53870.61 88888.00 2008-12-07 04:29:10.405 342 17484.30 51.63 53870.66 88888.00 2008-12-07 04:29:10.905 342 17484.29 51.61 53870.66 88888.00 2008-12-07 04:29:11.405 342 17484.29 51.68 53870.56 88888.00 2008-12-07 04:29:11.905 342 17484.40 51.69 53870.47 88888.00 2008-12-07 04:29:12.405 342 17484.38 51.72 53870.60 88888.00 2008-12-07 04:29:12.905 342 17484.39 51.74 53870.72 88888.00 2008-12-07 04:29:13.405 342 17484.40 51.81 53870.65 88888.00 2008-12-07 04:29:13.905 342 17484.41 51.81 53870.72 88888.00 2008-12-07 04:29:14.405 342 17484.40 51.91 53870.75 88888.00 2008-12-07 04:29:14.905 342 17484.38 51.94 53870.73 88888.00 2008-12-07 04:29:15.405 342 17484.43 51.89 53870.70 88888.00 2008-12-07 04:29:15.905 342 17484.49 51.96 53870.71 88888.00 2008-12-07 04:29:16.405 342 17484.47 51.98 53870.72 88888.00 2008-12-07 04:29:16.905 342 17484.43 52.04 53870.73 88888.00 2008-12-07 04:29:17.405 342 17484.50 52.08 53870.74 88888.00 2008-12-07 04:29:17.905 342 17484.48 52.14 53870.78 88888.00 2008-12-07 04:29:18.405 342 17484.41 52.19 53870.78 88888.00 2008-12-07 04:29:18.905 342 17484.57 52.20 53870.83 88888.00 2008-12-07 04:29:19.405 342 17484.71 52.18 53870.74 88888.00 2008-12-07 04:29:19.905 342 17484.68 52.20 53870.71 88888.00 2008-12-07 04:29:20.405 342 17484.64 52.22 53870.78 88888.00 2008-12-07 04:29:20.905 342 17484.71 52.29 53870.86 88888.00 2008-12-07 04:29:21.405 342 17484.71 52.32 53870.77 88888.00 2008-12-07 04:29:21.905 342 17484.67 52.34 53870.72 88888.00 2008-12-07 04:29:22.405 342 17484.75 52.34 53870.71 88888.00 2008-12-07 04:29:22.905 342 17484.72 52.35 53870.76 88888.00 2008-12-07 04:29:23.405 342 17484.72 52.43 53870.76 88888.00 2008-12-07 04:29:23.905 342 17484.72 52.49 53870.78 88888.00 2008-12-07 04:29:24.405 342 17484.70 52.50 53870.82 88888.00 2008-12-07 04:29:24.905 342 17484.64 52.51 53870.86 88888.00 2008-12-07 04:29:25.405 342 17484.66 52.44 53870.93 88888.00 2008-12-07 04:29:25.905 342 17484.76 52.48 53870.89 88888.00 2008-12-07 04:29:26.405 342 17484.88 52.49 53870.85 88888.00 2008-12-07 04:29:26.905 342 17484.92 52.57 53870.89 88888.00 2008-12-07 04:29:27.405 342 17484.85 52.60 53870.92 88888.00 2008-12-07 04:29:27.905 342 17484.86 52.64 53870.92 88888.00 2008-12-07 04:29:28.405 342 17484.86 52.62 53870.89 88888.00 2008-12-07 04:29:28.905 342 17484.78 52.68 53870.88 88888.00 2008-12-07 04:29:29.405 342 17484.78 52.68 53870.93 88888.00 2008-12-07 04:29:29.905 342 17484.82 52.73 53870.93 88888.00 2008-12-07 04:29:30.405 342 17484.85 52.72 53871.04 88888.00 2008-12-07 04:29:30.905 342 17484.87 52.77 53871.06 88888.00 2008-12-07 04:29:31.405 342 17484.88 52.82 53870.97 88888.00 2008-12-07 04:29:31.905 342 17484.98 52.86 53870.92 88888.00 2008-12-07 04:29:32.405 342 17484.90 52.97 53871.00 88888.00 2008-12-07 04:29:32.905 342 17484.86 52.95 53871.10 88888.00 2008-12-07 04:29:33.405 342 17484.85 52.95 53871.08 88888.00 2008-12-07 04:29:33.905 342 17484.80 52.96 53871.10 88888.00 2008-12-07 04:29:34.405 342 17484.85 53.01 53871.05 88888.00 2008-12-07 04:29:34.905 342 17484.86 53.03 53871.08 88888.00 2008-12-07 04:29:35.405 342 17484.85 53.10 53871.08 88888.00 2008-12-07 04:29:35.905 342 17484.76 53.18 53870.95 88888.00 2008-12-07 04:29:36.405 342 17484.68 53.24 53871.03 88888.00 2008-12-07 04:29:36.905 342 17484.75 53.22 53871.09 88888.00 2008-12-07 04:29:37.405 342 17484.80 53.31 53871.10 88888.00 2008-12-07 04:29:37.905 342 17484.80 53.39 53871.11 88888.00 2008-12-07 04:29:38.405 342 17484.84 53.41 53871.08 88888.00 2008-12-07 04:29:38.905 342 17484.91 53.34 53871.10 88888.00 2008-12-07 04:29:39.405 342 17484.92 53.38 53871.16 88888.00 2008-12-07 04:29:39.905 342 17484.95 53.55 53871.18 88888.00 2008-12-07 04:29:40.405 342 17484.89 53.63 53871.26 88888.00 2008-12-07 04:29:40.905 342 17484.88 53.56 53871.19 88888.00 2008-12-07 04:29:41.405 342 17484.91 53.60 53871.18 88888.00 2008-12-07 04:29:41.905 342 17484.82 53.66 53871.20 88888.00 2008-12-07 04:29:42.405 342 17484.76 53.61 53871.23 88888.00 2008-12-07 04:29:42.905 342 17484.71 53.69 53871.30 88888.00 2008-12-07 04:29:43.405 342 17484.81 53.75 53871.39 88888.00 2008-12-07 04:29:43.905 342 17484.86 53.75 53871.38 88888.00 2008-12-07 04:29:44.405 342 17484.86 53.84 53871.41 88888.00 2008-12-07 04:29:44.905 342 17484.85 53.85 53871.45 88888.00 2008-12-07 04:29:45.405 342 17484.86 53.86 53871.49 88888.00 2008-12-07 04:29:45.905 342 17484.92 53.98 53871.43 88888.00 2008-12-07 04:29:46.405 342 17484.86 54.02 53871.37 88888.00 2008-12-07 04:29:46.905 342 17484.80 54.12 53871.29 88888.00 2008-12-07 04:29:47.405 342 17484.85 54.13 53871.33 88888.00 2008-12-07 04:29:47.905 342 17484.78 54.10 53871.45 88888.00 2008-12-07 04:29:48.405 342 17484.86 54.17 53871.51 88888.00 2008-12-07 04:29:48.905 342 17484.88 54.18 53871.49 88888.00 2008-12-07 04:29:49.405 342 17484.79 54.15 53871.43 88888.00 2008-12-07 04:29:49.905 342 17484.71 54.23 53871.32 88888.00 2008-12-07 04:29:50.405 342 17484.72 54.30 53871.27 88888.00 2008-12-07 04:29:50.905 342 17484.75 54.34 53871.37 88888.00 2008-12-07 04:29:51.405 342 17484.72 54.45 53871.43 88888.00 2008-12-07 04:29:51.905 342 17484.71 54.46 53871.41 88888.00 2008-12-07 04:29:52.405 342 17484.75 54.46 53871.41 88888.00 2008-12-07 04:29:52.905 342 17484.76 54.49 53871.45 88888.00 2008-12-07 04:29:53.405 342 17484.72 54.54 53871.46 88888.00 2008-12-07 04:29:53.905 342 17484.80 54.55 53871.50 88888.00 2008-12-07 04:29:54.405 342 17484.79 54.51 53871.49 88888.00 2008-12-07 04:29:54.905 342 17484.78 54.63 53871.55 88888.00 2008-12-07 04:29:55.405 342 17484.70 54.71 53871.52 88888.00 2008-12-07 04:29:55.905 342 17484.68 54.72 53871.46 88888.00 2008-12-07 04:29:56.405 342 17484.76 54.77 53871.57 88888.00 2008-12-07 04:29:56.905 342 17484.81 54.81 53871.60 88888.00 2008-12-07 04:29:57.405 342 17484.85 54.84 53871.70 88888.00 2008-12-07 04:29:57.905 342 17484.84 54.91 53871.64 88888.00 2008-12-07 04:29:58.405 342 17484.81 54.86 53871.66 88888.00 2008-12-07 04:29:58.905 342 17484.80 54.88 53871.65 88888.00 2008-12-07 04:29:59.405 342 17484.87 54.90 53871.59 88888.00 2008-12-07 04:29:59.905 342 17484.87 54.91 53871.57 88888.00 2008-12-07 04:30:00.405 342 17484.87 54.91 53871.60 88888.00 2008-12-07 04:30:00.905 342 17484.81 55.01 53871.63 88888.00 2008-12-07 04:30:01.405 342 17484.82 55.10 53871.60 88888.00 2008-12-07 04:30:01.905 342 17484.88 55.10 53871.51 88888.00 2008-12-07 04:30:02.405 342 17484.89 55.12 53871.56 88888.00 2008-12-07 04:30:02.905 342 17484.82 55.14 53871.49 88888.00 2008-12-07 04:30:03.405 342 17484.71 55.26 53871.59 88888.00 2008-12-07 04:30:03.905 342 17484.68 55.33 53871.56 88888.00 2008-12-07 04:30:04.405 342 17484.74 55.34 53871.59 88888.00 2008-12-07 04:30:04.905 342 17484.76 55.39 53871.52 88888.00 2008-12-07 04:30:05.405 342 17484.79 55.40 53871.53 88888.00 2008-12-07 04:30:05.905 342 17484.75 55.40 53871.49 88888.00 2008-12-07 04:30:06.405 342 17484.67 55.41 53871.49 88888.00 2008-12-07 04:30:06.905 342 17484.77 55.44 53871.45 88888.00 2008-12-07 04:30:07.405 342 17484.77 55.49 53871.49 88888.00 2008-12-07 04:30:07.905 342 17484.71 55.53 53871.50 88888.00 2008-12-07 04:30:08.405 342 17484.74 55.57 53871.54 88888.00 2008-12-07 04:30:08.905 342 17484.75 55.60 53871.55 88888.00 2008-12-07 04:30:09.405 342 17484.77 55.63 53871.59 88888.00 2008-12-07 04:30:09.905 342 17484.77 55.68 53871.60 88888.00 2008-12-07 04:30:10.405 342 17484.77 55.61 53871.66 88888.00 2008-12-07 04:30:10.905 342 17484.78 55.69 53871.64 88888.00 2008-12-07 04:30:11.405 342 17484.74 55.72 53871.61 88888.00 2008-12-07 04:30:11.905 342 17484.69 55.79 53871.60 88888.00 2008-12-07 04:30:12.405 342 17484.69 55.80 53871.53 88888.00 2008-12-07 04:30:12.905 342 17484.54 55.83 53871.57 88888.00 2008-12-07 04:30:13.405 342 17484.53 55.86 53871.70 88888.00 2008-12-07 04:30:13.905 342 17484.58 55.89 53871.76 88888.00 2008-12-07 04:30:14.405 342 17484.60 55.94 53871.74 88888.00 2008-12-07 04:30:14.905 342 17484.57 55.96 53871.84 88888.00 2008-12-07 04:30:15.405 342 17484.61 55.99 53871.75 88888.00 2008-12-07 04:30:15.905 342 17484.71 55.99 53871.79 88888.00 2008-12-07 04:30:16.405 342 17484.80 55.94 53871.75 88888.00 2008-12-07 04:30:16.905 342 17484.77 56.00 53871.75 88888.00 2008-12-07 04:30:17.405 342 17484.64 55.85 53871.87 88888.00 2008-12-07 04:30:17.905 342 17484.61 55.89 53871.84 88888.00 2008-12-07 04:30:18.405 342 17484.68 55.93 53871.82 88888.00 2008-12-07 04:30:18.905 342 17484.77 55.98 53871.84 88888.00 2008-12-07 04:30:19.405 342 17484.76 56.07 53871.82 88888.00 2008-12-07 04:30:19.905 342 17484.69 56.17 53871.78 88888.00 2008-12-07 04:30:20.405 342 17484.69 56.15 53871.86 88888.00 2008-12-07 04:30:20.905 342 17484.68 56.18 53871.84 88888.00 2008-12-07 04:30:21.405 342 17484.70 56.21 53871.85 88888.00 2008-12-07 04:30:21.905 342 17484.75 56.23 53871.86 88888.00 2008-12-07 04:30:22.405 342 17484.69 56.19 53871.93 88888.00 2008-12-07 04:30:22.905 342 17484.69 56.27 53871.93 88888.00 2008-12-07 04:30:23.405 342 17484.79 56.33 53871.88 88888.00 2008-12-07 04:30:23.905 342 17484.82 56.29 53871.93 88888.00 2008-12-07 04:30:24.405 342 17484.86 56.29 53871.96 88888.00 2008-12-07 04:30:24.905 342 17484.90 56.33 53871.86 88888.00 2008-12-07 04:30:25.405 342 17484.85 56.41 53871.83 88888.00 2008-12-07 04:30:25.905 342 17484.78 56.39 53871.87 88888.00 2008-12-07 04:30:26.405 342 17484.75 56.33 53871.88 88888.00 2008-12-07 04:30:26.905 342 17484.77 56.39 53871.94 88888.00 2008-12-07 04:30:27.405 342 17484.78 56.46 53871.94 88888.00 2008-12-07 04:30:27.905 342 17484.72 56.44 53871.88 88888.00 2008-12-07 04:30:28.405 342 17484.67 56.43 53871.93 88888.00 2008-12-07 04:30:28.905 342 17484.75 56.42 53871.95 88888.00 2008-12-07 04:30:29.405 342 17484.70 56.44 53871.98 88888.00 2008-12-07 04:30:29.905 342 17484.68 56.58 53871.90 88888.00 2008-12-07 04:30:30.405 342 17484.64 56.58 53871.91 88888.00 2008-12-07 04:30:30.905 342 17484.76 56.59 53871.97 88888.00 2008-12-07 04:30:31.405 342 17484.77 56.60 53871.95 88888.00 2008-12-07 04:30:31.905 342 17484.71 56.66 53871.89 88888.00 2008-12-07 04:30:32.405 342 17484.67 56.69 53871.94 88888.00 2008-12-07 04:30:32.905 342 17484.69 56.67 53871.97 88888.00 2008-12-07 04:30:33.405 342 17484.74 56.72 53871.87 88888.00 2008-12-07 04:30:33.905 342 17484.66 56.76 53871.95 88888.00 2008-12-07 04:30:34.405 342 17484.68 56.69 53871.95 88888.00 2008-12-07 04:30:34.905 342 17484.60 56.70 53871.88 88888.00 2008-12-07 04:30:35.405 342 17484.60 56.70 53871.85 88888.00 2008-12-07 04:30:35.905 342 17484.53 56.62 53871.82 88888.00 2008-12-07 04:30:36.405 342 17484.53 56.62 53871.91 88888.00 2008-12-07 04:30:36.905 342 17484.59 56.68 53871.99 88888.00 2008-12-07 04:30:37.405 342 17484.60 56.74 53871.98 88888.00 2008-12-07 04:30:37.905 342 17484.62 56.78 53871.90 88888.00 2008-12-07 04:30:38.405 342 17484.62 56.74 53871.94 88888.00 2008-12-07 04:30:38.905 342 17484.59 56.85 53871.91 88888.00 2008-12-07 04:30:39.405 342 17484.58 56.78 53871.87 88888.00 2008-12-07 04:30:39.905 342 17484.62 56.81 53871.93 88888.00 2008-12-07 04:30:40.405 342 17484.62 56.93 53872.01 88888.00 2008-12-07 04:30:40.905 342 17484.68 57.08 53872.05 88888.00 2008-12-07 04:30:41.405 342 17484.69 57.11 53872.00 88888.00 2008-12-07 04:30:41.905 342 17484.65 57.05 53871.98 88888.00 2008-12-07 04:30:42.405 342 17484.59 57.09 53872.10 88888.00 2008-12-07 04:30:42.905 342 17484.55 57.17 53872.11 88888.00 2008-12-07 04:30:43.405 342 17484.47 57.29 53872.09 88888.00 2008-12-07 04:30:43.905 342 17484.49 57.46 53872.02 88888.00 2008-12-07 04:30:44.405 342 17484.54 57.40 53872.00 88888.00 2008-12-07 04:30:44.905 342 17484.59 57.34 53871.97 88888.00 2008-12-07 04:30:45.405 342 17484.61 57.36 53871.93 88888.00 2008-12-07 04:30:45.905 342 17484.59 57.55 53871.93 88888.00 2008-12-07 04:30:46.405 342 17484.54 57.65 53871.93 88888.00 2008-12-07 04:30:46.905 342 17484.49 57.76 53871.90 88888.00 2008-12-07 04:30:47.405 342 17484.53 57.86 53871.97 88888.00 2008-12-07 04:30:47.905 342 17484.61 57.88 53871.96 88888.00 2008-12-07 04:30:48.405 342 17484.65 57.96 53872.05 88888.00 2008-12-07 04:30:48.905 342 17484.66 57.99 53872.01 88888.00 2008-12-07 04:30:49.405 342 17484.58 58.03 53872.01 88888.00 2008-12-07 04:30:49.905 342 17484.50 58.06 53872.02 88888.00 2008-12-07 04:30:50.405 342 17484.55 58.05 53871.97 88888.00 2008-12-07 04:30:50.905 342 17484.56 58.04 53872.00 88888.00 2008-12-07 04:30:51.405 342 17484.61 58.14 53872.10 88888.00 2008-12-07 04:30:51.905 342 17484.59 58.17 53872.06 88888.00 2008-12-07 04:30:52.405 342 17484.59 58.07 53871.99 88888.00 2008-12-07 04:30:52.905 342 17484.50 58.07 53872.04 88888.00 2008-12-07 04:30:53.405 342 17484.49 58.18 53872.06 88888.00 2008-12-07 04:30:53.905 342 17484.46 58.23 53872.09 88888.00 2008-12-07 04:30:54.405 342 17484.40 58.26 53872.12 88888.00 2008-12-07 04:30:54.905 342 17484.35 58.29 53872.11 88888.00 2008-12-07 04:30:55.405 342 17484.37 58.37 53872.21 88888.00 2008-12-07 04:30:55.905 342 17484.41 58.36 53872.21 88888.00 2008-12-07 04:30:56.405 342 17484.45 58.41 53872.20 88888.00 2008-12-07 04:30:56.905 342 17484.38 58.48 53872.18 88888.00 2008-12-07 04:30:57.405 342 17484.38 58.53 53872.26 88888.00 2008-12-07 04:30:57.905 342 17484.33 58.51 53872.18 88888.00 2008-12-07 04:30:58.405 342 17484.26 58.47 53872.17 88888.00 2008-12-07 04:30:58.905 342 17484.27 58.56 53872.18 88888.00 2008-12-07 04:30:59.405 342 17484.29 58.65 53872.22 88888.00 2008-12-07 04:30:59.905 342 17484.27 58.64 53872.22 88888.00 2008-12-07 04:31:00.405 342 17484.25 58.67 53872.30 88888.00 2008-12-07 04:31:00.905 342 17484.15 58.79 53872.34 88888.00 2008-12-07 04:31:01.405 342 17484.10 58.83 53872.40 88888.00 2008-12-07 04:31:01.905 342 17484.21 58.81 53872.40 88888.00 2008-12-07 04:31:02.405 342 17484.21 58.83 53872.30 88888.00 2008-12-07 04:31:02.905 342 17484.19 58.87 53872.29 88888.00 2008-12-07 04:31:03.405 342 17484.19 58.91 53872.30 88888.00 2008-12-07 04:31:03.905 342 17484.11 58.90 53872.31 88888.00 2008-12-07 04:31:04.405 342 17484.06 58.92 53872.32 88888.00 2008-12-07 04:31:04.905 342 17484.04 59.01 53872.30 88888.00 2008-12-07 04:31:05.405 342 17484.04 59.05 53872.39 88888.00 2008-12-07 04:31:05.905 342 17484.04 59.11 53872.41 88888.00 2008-12-07 04:31:06.405 342 17484.00 59.14 53872.39 88888.00 2008-12-07 04:31:06.905 342 17483.96 59.13 53872.42 88888.00 2008-12-07 04:31:07.405 342 17483.88 59.13 53872.45 88888.00 2008-12-07 04:31:07.905 342 17483.83 59.15 53872.43 88888.00 2008-12-07 04:31:08.405 342 17483.79 59.14 53872.40 88888.00 2008-12-07 04:31:08.905 342 17483.87 59.01 53872.35 88888.00 2008-12-07 04:31:09.405 342 17483.88 58.96 53872.29 88888.00 2008-12-07 04:31:09.905 342 17483.79 58.97 53872.28 88888.00 2008-12-07 04:31:10.405 342 17483.76 59.01 53872.34 88888.00 2008-12-07 04:31:10.905 342 17483.80 59.08 53872.47 88888.00 2008-12-07 04:31:11.405 342 17483.80 59.18 53872.53 88888.00 2008-12-07 04:31:11.905 342 17483.79 59.18 53872.53 88888.00 2008-12-07 04:31:12.405 342 17483.75 59.29 53872.50 88888.00 2008-12-07 04:31:12.905 342 17483.76 59.50 53872.46 88888.00 2008-12-07 04:31:13.405 342 17483.73 59.57 53872.40 88888.00 2008-12-07 04:31:13.905 342 17483.70 59.60 53872.36 88888.00 2008-12-07 04:31:14.405 342 17483.73 59.63 53872.38 88888.00 2008-12-07 04:31:14.905 342 17483.79 59.60 53872.46 88888.00 2008-12-07 04:31:15.405 342 17483.77 59.56 53872.53 88888.00 2008-12-07 04:31:15.905 342 17483.82 59.56 53872.47 88888.00 2008-12-07 04:31:16.405 342 17483.78 59.60 53872.42 88888.00 2008-12-07 04:31:16.905 342 17483.74 59.64 53872.44 88888.00 2008-12-07 04:31:17.405 342 17483.84 59.72 53872.36 88888.00 2008-12-07 04:31:17.905 342 17483.79 59.74 53872.49 88888.00 2008-12-07 04:31:18.405 342 17483.82 59.74 53872.47 88888.00 2008-12-07 04:31:18.905 342 17483.89 59.70 53872.45 88888.00 2008-12-07 04:31:19.405 342 17483.92 59.71 53872.42 88888.00 2008-12-07 04:31:19.905 342 17483.85 59.75 53872.44 88888.00 2008-12-07 04:31:20.405 342 17483.85 59.76 53872.43 88888.00 2008-12-07 04:31:20.905 342 17483.87 59.85 53872.53 88888.00 2008-12-07 04:31:21.405 342 17483.87 59.92 53872.55 88888.00 2008-12-07 04:31:21.905 342 17483.90 59.98 53872.51 88888.00 2008-12-07 04:31:22.405 342 17483.95 60.00 53872.45 88888.00 2008-12-07 04:31:22.905 342 17483.93 60.03 53872.45 88888.00 2008-12-07 04:31:23.405 342 17483.97 59.99 53872.40 88888.00 2008-12-07 04:31:23.905 342 17484.00 59.94 53872.28 88888.00 2008-12-07 04:31:24.405 342 17483.96 59.89 53872.29 88888.00 2008-12-07 04:31:24.905 342 17483.96 59.90 53872.35 88888.00 2008-12-07 04:31:25.405 342 17484.02 59.99 53872.44 88888.00 2008-12-07 04:31:25.905 342 17484.05 59.99 53872.49 88888.00 2008-12-07 04:31:26.405 342 17484.06 60.00 53872.41 88888.00 2008-12-07 04:31:26.905 342 17484.08 60.00 53872.43 88888.00 2008-12-07 04:31:27.405 342 17484.02 59.99 53872.34 88888.00 2008-12-07 04:31:27.905 342 17483.99 60.08 53872.43 88888.00 2008-12-07 04:31:28.405 342 17484.06 60.08 53872.52 88888.00 2008-12-07 04:31:28.905 342 17484.03 60.13 53872.54 88888.00 2008-12-07 04:31:29.405 342 17484.05 60.19 53872.49 88888.00 2008-12-07 04:31:29.905 342 17484.06 60.14 53872.49 88888.00 2008-12-07 04:31:30.405 342 17484.02 60.14 53872.57 88888.00 2008-12-07 04:31:30.905 342 17483.95 60.15 53872.58 88888.00 2008-12-07 04:31:31.405 342 17483.92 60.18 53872.63 88888.00 2008-12-07 04:31:31.905 342 17483.95 60.24 53872.58 88888.00 2008-12-07 04:31:32.405 342 17483.94 60.22 53872.50 88888.00 2008-12-07 04:31:32.905 342 17483.89 60.22 53872.58 88888.00 2008-12-07 04:31:33.405 342 17483.87 60.29 53872.66 88888.00 2008-12-07 04:31:33.905 342 17483.88 60.32 53872.60 88888.00 2008-12-07 04:31:34.405 342 17483.92 60.35 53872.62 88888.00 2008-12-07 04:31:34.905 342 17483.99 60.37 53872.57 88888.00 2008-12-07 04:31:35.405 342 17483.96 60.38 53872.50 88888.00 2008-12-07 04:31:35.905 342 17483.85 60.43 53872.56 88888.00 2008-12-07 04:31:36.405 342 17483.84 60.49 53872.49 88888.00 2008-12-07 04:31:36.905 342 17483.78 60.54 53872.63 88888.00 2008-12-07 04:31:37.405 342 17483.75 60.54 53872.71 88888.00 2008-12-07 04:31:37.905 342 17483.84 60.53 53872.69 88888.00 2008-12-07 04:31:38.405 342 17483.80 60.53 53872.64 88888.00 2008-12-07 04:31:38.905 342 17483.79 60.54 53872.58 88888.00 2008-12-07 04:31:39.405 342 17483.79 60.56 53872.57 88888.00 2008-12-07 04:31:39.905 342 17483.73 60.58 53872.54 88888.00 2008-12-07 04:31:40.405 342 17483.69 60.66 53872.62 88888.00 2008-12-07 04:31:40.905 342 17483.72 60.72 53872.64 88888.00 2008-12-07 04:31:41.405 342 17483.70 60.79 53872.61 88888.00 2008-12-07 04:31:41.905 342 17483.67 60.78 53872.61 88888.00 2008-12-07 04:31:42.405 342 17483.63 60.82 53872.50 88888.00 2008-12-07 04:31:42.905 342 17483.60 60.70 53872.54 88888.00 2008-12-07 04:31:43.405 342 17483.53 60.53 53872.53 88888.00 2008-12-07 04:31:43.905 342 17483.62 60.69 53872.60 88888.00 2008-12-07 04:31:44.405 342 17483.69 60.82 53872.69 88888.00 2008-12-07 04:31:44.905 342 17483.63 60.95 53872.72 88888.00 2008-12-07 04:31:45.405 342 17483.59 60.97 53872.61 88888.00 2008-12-07 04:31:45.905 342 17483.56 60.93 53872.54 88888.00 2008-12-07 04:31:46.405 342 17483.57 60.91 53872.60 88888.00 2008-12-07 04:31:46.905 342 17483.62 60.85 53872.67 88888.00 2008-12-07 04:31:47.405 342 17483.67 60.91 53872.77 88888.00 2008-12-07 04:31:47.905 342 17483.58 60.93 53872.82 88888.00 2008-12-07 04:31:48.405 342 17483.53 60.99 53872.77 88888.00 2008-12-07 04:31:48.905 342 17483.63 61.10 53872.85 88888.00 2008-12-07 04:31:49.405 342 17483.57 61.08 53872.84 88888.00 2008-12-07 04:31:49.905 342 17483.56 61.08 53872.74 88888.00 2008-12-07 04:31:50.405 342 17483.58 61.13 53872.71 88888.00 2008-12-07 04:31:50.905 342 17483.57 61.10 53872.62 88888.00 2008-12-07 04:31:51.405 342 17483.47 61.08 53872.73 88888.00 2008-12-07 04:31:51.905 342 17483.42 61.18 53872.75 88888.00 2008-12-07 04:31:52.405 342 17483.49 61.25 53872.72 88888.00 2008-12-07 04:31:52.905 342 17483.54 61.25 53872.83 88888.00 2008-12-07 04:31:53.405 342 17483.54 61.31 53872.86 88888.00 2008-12-07 04:31:53.905 342 17483.55 61.32 53872.84 88888.00 2008-12-07 04:31:54.405 342 17483.63 61.37 53872.72 88888.00 2008-12-07 04:31:54.905 342 17483.65 61.41 53872.71 88888.00 2008-12-07 04:31:55.405 342 17483.56 61.47 53872.77 88888.00 2008-12-07 04:31:55.905 342 17483.62 61.56 53872.82 88888.00 2008-12-07 04:31:56.405 342 17483.59 61.64 53872.82 88888.00 2008-12-07 04:31:56.905 342 17483.65 61.60 53872.80 88888.00 2008-12-07 04:31:57.405 342 17483.58 61.66 53872.85 88888.00 2008-12-07 04:31:57.905 342 17483.55 61.76 53872.90 88888.00 2008-12-07 04:31:58.402 342 17483.60 61.80 53872.86 88888.00 2008-12-07 04:31:58.902 342 17483.64 61.76 53872.80 88888.00 2008-12-07 04:31:59.402 342 17483.59 61.78 53872.68 88888.00 2008-12-07 04:31:59.902 342 17483.60 61.84 53872.73 88888.00 2008-12-07 04:32:00.402 342 17483.64 61.86 53872.78 88888.00 2008-12-07 04:32:00.902 342 17483.69 61.86 53872.75 88888.00 2008-12-07 04:32:01.402 342 17483.76 61.91 53872.80 88888.00 2008-12-07 04:32:01.902 342 17483.67 61.95 53872.86 88888.00 2008-12-07 04:32:02.402 342 17483.62 61.94 53872.76 88888.00 2008-12-07 04:32:02.902 342 17483.56 61.96 53872.61 88888.00 2008-12-07 04:32:03.402 342 17483.53 62.03 53872.58 88888.00 2008-12-07 04:32:03.902 342 17483.48 62.00 53872.61 88888.00 2008-12-07 04:32:04.402 342 17483.53 62.03 53872.61 88888.00 2008-12-07 04:32:04.902 342 17483.62 62.03 53872.54 88888.00 2008-12-07 04:32:05.402 342 17483.55 61.99 53872.68 88888.00 2008-12-07 04:32:05.902 342 17483.57 62.00 53872.75 88888.00 2008-12-07 04:32:06.402 342 17483.59 62.12 53872.72 88888.00 2008-12-07 04:32:06.902 342 17483.60 62.17 53872.71 88888.00 2008-12-07 04:32:07.402 342 17483.59 62.16 53872.66 88888.00 2008-12-07 04:32:07.902 342 17483.56 62.15 53872.76 88888.00 2008-12-07 04:32:08.402 342 17483.60 62.16 53872.77 88888.00 2008-12-07 04:32:08.902 342 17483.58 62.17 53872.76 88888.00 2008-12-07 04:32:09.402 342 17483.55 62.20 53872.82 88888.00 2008-12-07 04:32:09.902 342 17483.57 62.23 53872.91 88888.00 2008-12-07 04:32:10.402 342 17483.65 62.17 53872.86 88888.00 2008-12-07 04:32:10.902 342 17483.60 62.22 53872.82 88888.00 2008-12-07 04:32:11.402 342 17483.55 62.24 53872.77 88888.00 2008-12-07 04:32:11.902 342 17483.49 62.28 53872.74 88888.00 2008-12-07 04:32:12.402 342 17483.47 62.26 53872.83 88888.00 2008-12-07 04:32:12.902 342 17483.51 62.33 53872.95 88888.00 2008-12-07 04:32:13.402 342 17483.54 62.37 53872.91 88888.00 2008-12-07 04:32:13.902 342 17483.57 62.38 53872.85 88888.00 2008-12-07 04:32:14.402 342 17483.57 62.41 53872.84 88888.00 2008-12-07 04:32:14.902 342 17483.59 62.41 53872.74 88888.00 2008-12-07 04:32:15.402 342 17483.56 62.45 53872.74 88888.00 2008-12-07 04:32:15.902 342 17483.48 62.43 53872.84 88888.00 2008-12-07 04:32:16.402 342 17483.39 62.44 53872.92 88888.00 2008-12-07 04:32:16.902 342 17483.39 62.44 53872.96 88888.00 2008-12-07 04:32:17.402 342 17483.38 62.48 53872.95 88888.00 2008-12-07 04:32:17.902 342 17483.38 62.53 53872.91 88888.00 2008-12-07 04:32:18.402 342 17483.41 62.48 53872.89 88888.00 2008-12-07 04:32:18.902 342 17483.44 62.49 53872.88 88888.00 2008-12-07 04:32:19.402 342 17483.43 62.51 53872.92 88888.00 2008-12-07 04:32:19.902 342 17483.38 62.46 53872.92 88888.00 2008-12-07 04:32:20.402 342 17483.33 62.46 53872.86 88888.00 2008-12-07 04:32:20.902 342 17483.26 62.45 53872.86 88888.00 2008-12-07 04:32:21.402 342 17483.33 62.47 53872.80 88888.00 2008-12-07 04:32:21.902 342 17483.24 62.52 53872.82 88888.00 2008-12-07 04:32:22.402 342 17483.15 62.52 53872.85 88888.00 2008-12-07 04:32:22.902 342 17483.08 62.53 53872.80 88888.00 2008-12-07 04:32:23.402 342 17483.02 62.54 53872.82 88888.00 2008-12-07 04:32:23.902 342 17482.97 62.46 53872.90 88888.00 2008-12-07 04:32:24.402 342 17482.96 62.43 53872.91 88888.00 2008-12-07 04:32:24.902 342 17482.97 62.53 53872.88 88888.00 2008-12-07 04:32:25.402 342 17483.01 62.52 53872.87 88888.00 2008-12-07 04:32:25.902 342 17482.96 62.48 53872.83 88888.00 2008-12-07 04:32:26.402 342 17482.95 62.52 53872.91 88888.00 2008-12-07 04:32:26.902 342 17482.95 62.53 53872.88 88888.00 2008-12-07 04:32:27.402 342 17482.86 62.56 53872.88 88888.00 2008-12-07 04:32:27.902 342 17482.80 62.59 53872.85 88888.00 2008-12-07 04:32:28.402 342 17482.74 62.56 53872.92 88888.00 2008-12-07 04:32:28.902 342 17482.76 62.52 53872.90 88888.00 2008-12-07 04:32:29.402 342 17482.70 62.51 53872.87 88888.00 2008-12-07 04:32:29.902 342 17482.62 62.61 53873.02 88888.00 2008-12-07 04:32:30.402 342 17482.57 62.67 53873.01 88888.00 2008-12-07 04:32:30.902 342 17482.58 62.63 53872.97 88888.00 2008-12-07 04:32:31.402 342 17482.66 62.58 53873.02 88888.00 2008-12-07 04:32:31.902 342 17482.63 62.63 53873.07 88888.00 2008-12-07 04:32:32.402 342 17482.63 62.67 53873.08 88888.00 2008-12-07 04:32:32.902 342 17482.60 62.66 53872.95 88888.00 2008-12-07 04:32:33.402 342 17482.56 62.67 53872.87 88888.00 2008-12-07 04:32:33.902 342 17482.46 62.66 53872.92 88888.00 2008-12-07 04:32:34.402 342 17482.40 62.74 53872.94 88888.00 2008-12-07 04:32:34.902 342 17482.47 62.79 53872.98 88888.00 2008-12-07 04:32:35.402 342 17482.43 62.75 53872.99 88888.00 2008-12-07 04:32:35.902 342 17482.37 62.78 53872.96 88888.00 2008-12-07 04:32:36.402 342 17482.42 62.83 53872.97 88888.00 2008-12-07 04:32:36.902 342 17482.47 62.87 53872.84 88888.00 2008-12-07 04:32:37.402 342 17482.41 62.93 53872.88 88888.00 2008-12-07 04:32:37.902 342 17482.35 62.96 53872.86 88888.00 2008-12-07 04:32:38.402 342 17482.34 63.02 53872.83 88888.00 2008-12-07 04:32:38.902 342 17482.33 63.01 53872.94 88888.00 2008-12-07 04:32:39.402 342 17482.36 63.03 53872.95 88888.00 2008-12-07 04:32:39.902 342 17482.36 63.02 53872.96 88888.00 2008-12-07 04:32:40.402 342 17482.32 63.07 53872.90 88888.00 2008-12-07 04:32:40.902 342 17482.31 63.08 53872.87 88888.00 2008-12-07 04:32:41.402 342 17482.31 63.07 53872.92 88888.00 2008-12-07 04:32:41.902 342 17482.29 63.05 53872.94 88888.00 2008-12-07 04:32:42.402 342 17482.25 63.16 53872.85 88888.00 2008-12-07 04:32:42.902 342 17482.22 63.16 53872.79 88888.00 2008-12-07 04:32:43.402 342 17482.07 63.21 53872.77 88888.00 2008-12-07 04:32:43.902 342 17482.06 63.18 53872.85 88888.00 2008-12-07 04:32:44.402 342 17482.06 63.20 53872.89 88888.00 2008-12-07 04:32:44.902 342 17482.05 63.24 53872.94 88888.00 2008-12-07 04:32:45.402 342 17482.10 63.23 53872.89 88888.00 2008-12-07 04:32:45.902 342 17482.07 63.23 53872.82 88888.00 2008-12-07 04:32:46.402 342 17482.05 63.30 53872.73 88888.00 2008-12-07 04:32:46.902 342 17482.12 63.37 53872.80 88888.00 2008-12-07 04:32:47.402 342 17482.02 63.42 53872.90 88888.00 2008-12-07 04:32:47.902 342 17481.92 63.33 53872.90 88888.00 2008-12-07 04:32:48.402 342 17481.90 63.26 53872.95 88888.00 2008-12-07 04:32:48.902 342 17481.88 63.29 53872.95 88888.00 2008-12-07 04:32:49.402 342 17481.84 63.37 53873.03 88888.00 2008-12-07 04:32:49.902 342 17481.78 63.51 53873.08 88888.00 2008-12-07 04:32:50.402 342 17481.75 63.54 53873.11 88888.00 2008-12-07 04:32:50.902 342 17481.69 63.55 53873.16 88888.00 2008-12-07 04:32:51.402 342 17481.71 63.63 53873.02 88888.00 2008-12-07 04:32:51.902 342 17481.63 63.70 53873.01 88888.00 2008-12-07 04:32:52.402 342 17481.66 63.71 53872.95 88888.00 2008-12-07 04:32:52.902 342 17481.63 63.64 53872.97 88888.00 2008-12-07 04:32:53.402 342 17481.59 63.65 53872.95 88888.00 2008-12-07 04:32:53.902 342 17481.58 63.74 53872.90 88888.00 2008-12-07 04:32:54.402 342 17481.54 63.81 53872.94 88888.00 2008-12-07 04:32:54.902 342 17481.49 63.84 53872.94 88888.00 2008-12-07 04:32:55.402 342 17481.50 63.85 53872.90 88888.00 2008-12-07 04:32:55.902 342 17481.50 63.88 53872.86 88888.00 2008-12-07 04:32:56.402 342 17481.54 63.88 53872.88 88888.00 2008-12-07 04:32:56.902 342 17481.52 63.94 53872.87 88888.00 2008-12-07 04:32:57.402 342 17481.58 63.96 53872.90 88888.00 2008-12-07 04:32:57.902 342 17481.53 63.99 53872.87 88888.00 2008-12-07 04:32:58.402 342 17481.51 64.00 53872.84 88888.00 2008-12-07 04:32:58.902 342 17481.58 64.02 53872.91 88888.00 2008-12-07 04:32:59.402 342 17481.53 64.07 53872.96 88888.00 2008-12-07 04:32:59.902 342 17481.40 64.12 53872.97 88888.00 2008-12-07 04:33:00.402 342 17481.48 64.12 53873.07 88888.00 2008-12-07 04:33:00.902 342 17481.42 64.15 53872.98 88888.00 2008-12-07 04:33:01.402 342 17481.34 64.24 53872.88 88888.00 2008-12-07 04:33:01.902 342 17481.33 64.32 53872.95 88888.00 2008-12-07 04:33:02.402 342 17481.24 64.39 53872.98 88888.00 2008-12-07 04:33:02.902 342 17481.27 64.41 53873.03 88888.00 2008-12-07 04:33:03.402 342 17481.25 64.42 53872.96 88888.00 2008-12-07 04:33:03.902 342 17481.15 64.34 53872.88 88888.00 2008-12-07 04:33:04.402 342 17481.13 64.39 53872.89 88888.00 2008-12-07 04:33:04.902 342 17481.13 64.53 53872.97 88888.00 2008-12-07 04:33:05.402 342 17481.01 64.57 53873.03 88888.00 2008-12-07 04:33:05.902 342 17480.96 64.57 53873.07 88888.00 2008-12-07 04:33:06.402 342 17480.96 64.57 53873.03 88888.00 2008-12-07 04:33:06.902 342 17480.91 64.60 53873.13 88888.00 2008-12-07 04:33:07.402 342 17480.90 64.63 53873.22 88888.00 2008-12-07 04:33:07.902 342 17480.87 64.68 53873.20 88888.00 2008-12-07 04:33:08.402 342 17480.89 64.77 53873.25 88888.00 2008-12-07 04:33:08.902 342 17480.90 64.80 53873.22 88888.00 2008-12-07 04:33:09.402 342 17480.91 64.87 53873.24 88888.00 2008-12-07 04:33:09.902 342 17480.93 64.91 53873.12 88888.00 2008-12-07 04:33:10.402 342 17480.92 64.93 53873.00 88888.00 2008-12-07 04:33:10.902 342 17480.88 64.93 53873.07 88888.00 2008-12-07 04:33:11.402 342 17480.74 64.92 53873.06 88888.00 2008-12-07 04:33:11.902 342 17480.67 64.97 53873.03 88888.00 2008-12-07 04:33:12.402 342 17480.70 65.00 53873.17 88888.00 2008-12-07 04:33:12.902 342 17480.63 65.10 53873.16 88888.00 2008-12-07 04:33:13.402 342 17480.56 65.13 53873.12 88888.00 2008-12-07 04:33:13.902 342 17480.56 65.10 53873.12 88888.00 2008-12-07 04:33:14.402 342 17480.50 65.15 53873.16 88888.00 2008-12-07 04:33:14.902 342 17480.53 65.24 53873.14 88888.00 2008-12-07 04:33:15.402 342 17480.52 65.24 53873.09 88888.00 2008-12-07 04:33:15.902 342 17480.49 65.25 53873.11 88888.00 2008-12-07 04:33:16.402 342 17480.49 65.25 53873.06 88888.00 2008-12-07 04:33:16.902 342 17480.51 65.27 53873.01 88888.00 2008-12-07 04:33:17.402 342 17480.42 65.31 53873.02 88888.00 2008-12-07 04:33:17.902 342 17480.40 65.35 53873.08 88888.00 2008-12-07 04:33:18.402 342 17480.36 65.37 53873.16 88888.00 2008-12-07 04:33:18.902 342 17480.26 65.38 53873.16 88888.00 2008-12-07 04:33:19.402 342 17480.33 65.42 53873.10 88888.00 2008-12-07 04:33:19.902 342 17480.25 65.50 53873.07 88888.00 2008-12-07 04:33:20.402 342 17480.19 65.56 53873.10 88888.00 2008-12-07 04:33:20.902 342 17480.18 65.57 53873.10 88888.00 2008-12-07 04:33:21.402 342 17480.17 65.58 53873.14 88888.00 2008-12-07 04:33:21.902 342 17480.17 65.59 53873.14 88888.00 2008-12-07 04:33:22.402 342 17480.15 65.65 53873.12 88888.00 2008-12-07 04:33:22.902 342 17480.15 65.70 53873.10 88888.00 2008-12-07 04:33:23.402 342 17480.15 65.73 53873.06 88888.00 2008-12-07 04:33:23.902 342 17480.17 65.76 53872.97 88888.00 2008-12-07 04:33:24.402 342 17480.10 65.78 53872.89 88888.00 2008-12-07 04:33:24.902 342 17480.05 65.84 53873.02 88888.00 2008-12-07 04:33:25.402 342 17480.05 65.95 53873.11 88888.00 2008-12-07 04:33:25.902 342 17480.09 65.99 53873.20 88888.00 2008-12-07 04:33:26.402 342 17480.00 65.98 53873.09 88888.00 2008-12-07 04:33:26.902 342 17479.97 66.08 53873.05 88888.00 2008-12-07 04:33:27.402 342 17479.91 66.07 53873.02 88888.00 2008-12-07 04:33:27.902 342 17479.88 66.13 53873.06 88888.00 2008-12-07 04:33:28.402 342 17479.82 66.00 53873.08 88888.00 2008-12-07 04:33:28.902 342 17479.80 65.99 53873.05 88888.00 2008-12-07 04:33:29.402 342 17479.70 66.06 53872.94 88888.00 2008-12-07 04:33:29.902 342 17479.75 66.10 53873.00 88888.00 2008-12-07 04:33:30.402 342 17479.79 66.14 53873.00 88888.00 2008-12-07 04:33:30.902 342 17479.78 66.14 53872.98 88888.00 2008-12-07 04:33:31.402 342 17479.76 66.18 53873.03 88888.00 2008-12-07 04:33:31.902 342 17479.81 66.19 53873.05 88888.00 2008-12-07 04:33:32.402 342 17479.67 66.20 53872.97 88888.00 2008-12-07 04:33:32.902 342 17479.67 66.23 53872.91 88888.00 2008-12-07 04:33:33.402 342 17479.64 66.25 53872.96 88888.00 2008-12-07 04:33:33.902 342 17479.62 66.25 53872.99 88888.00 2008-12-07 04:33:34.402 342 17479.59 66.24 53873.09 88888.00 2008-12-07 04:33:34.902 342 17479.51 66.25 53873.03 88888.00 2008-12-07 04:33:35.402 342 17479.49 66.41 53873.01 88888.00 2008-12-07 04:33:35.902 342 17479.50 66.39 53872.96 88888.00 2008-12-07 04:33:36.402 342 17479.43 66.46 53873.00 88888.00 2008-12-07 04:33:36.902 342 17479.49 66.49 53873.05 88888.00 2008-12-07 04:33:37.402 342 17479.49 66.49 53873.01 88888.00 2008-12-07 04:33:37.902 342 17479.44 66.51 53872.98 88888.00 2008-12-07 04:33:38.402 342 17479.47 66.55 53872.98 88888.00 2008-12-07 04:33:38.902 342 17479.43 66.58 53873.03 88888.00 2008-12-07 04:33:39.402 342 17479.35 66.55 53873.01 88888.00 2008-12-07 04:33:39.902 342 17479.40 66.59 53872.92 88888.00 2008-12-07 04:33:40.402 342 17479.28 66.59 53872.99 88888.00 2008-12-07 04:33:40.902 342 17479.19 66.59 53872.92 88888.00 2008-12-07 04:33:41.402 342 17479.29 66.68 53872.88 88888.00 2008-12-07 04:33:41.902 342 17479.34 66.75 53872.86 88888.00 2008-12-07 04:33:42.402 342 17479.33 66.82 53872.83 88888.00 2008-12-07 04:33:42.902 342 17479.31 66.86 53872.97 88888.00 2008-12-07 04:33:43.402 342 17479.37 66.85 53873.05 88888.00 2008-12-07 04:33:43.902 342 17479.33 66.92 53873.10 88888.00 2008-12-07 04:33:44.402 342 17479.31 66.94 53872.97 88888.00 2008-12-07 04:33:44.902 342 17479.26 67.00 53872.95 88888.00 2008-12-07 04:33:45.402 342 17479.27 67.03 53872.91 88888.00 2008-12-07 04:33:45.902 342 17479.28 67.06 53872.87 88888.00 2008-12-07 04:33:46.402 342 17479.26 67.10 53872.85 88888.00 2008-12-07 04:33:46.902 342 17479.17 67.15 53872.86 88888.00 2008-12-07 04:33:47.402 342 17479.10 67.14 53872.92 88888.00 2008-12-07 04:33:47.902 342 17479.18 67.22 53872.95 88888.00 2008-12-07 04:33:48.402 342 17479.21 67.29 53872.97 88888.00 2008-12-07 04:33:48.902 342 17479.10 67.35 53872.89 88888.00 2008-12-07 04:33:49.402 342 17479.07 67.41 53872.86 88888.00 2008-12-07 04:33:49.902 342 17478.96 67.47 53872.80 88888.00 2008-12-07 04:33:50.402 342 17478.96 67.44 53872.79 88888.00 2008-12-07 04:33:50.902 342 17479.04 67.45 53872.78 88888.00 2008-12-07 04:33:51.402 342 17478.95 67.46 53872.84 88888.00 2008-12-07 04:33:51.902 342 17478.90 67.54 53872.83 88888.00 2008-12-07 04:33:52.402 342 17478.88 67.60 53872.90 88888.00 2008-12-07 04:33:52.902 342 17478.92 67.59 53872.79 88888.00 2008-12-07 04:33:53.402 342 17478.99 67.61 53872.73 88888.00 2008-12-07 04:33:53.902 342 17478.94 67.65 53872.64 88888.00 2008-12-07 04:33:54.402 342 17478.79 67.65 53872.60 88888.00 2008-12-07 04:33:54.902 342 17478.82 67.71 53872.62 88888.00 2008-12-07 04:33:55.402 342 17478.76 67.73 53872.66 88888.00 2008-12-07 04:33:55.902 342 17478.75 67.83 53872.66 88888.00 2008-12-07 04:33:56.402 342 17478.70 67.89 53872.73 88888.00 2008-12-07 04:33:56.902 342 17478.66 67.88 53872.73 88888.00 2008-12-07 04:33:57.402 342 17478.54 67.88 53872.67 88888.00 2008-12-07 04:33:57.902 342 17478.52 67.88 53872.64 88888.00 2008-12-07 04:33:58.402 342 17478.59 68.00 53872.58 88888.00 2008-12-07 04:33:58.902 342 17478.58 68.00 53872.63 88888.00 2008-12-07 04:33:59.402 342 17478.47 68.03 53872.75 88888.00 2008-12-07 04:33:59.902 342 17478.51 68.01 53872.84 88888.00 2008-12-07 04:34:00.402 342 17478.58 68.02 53872.78 88888.00 2008-12-07 04:34:00.902 342 17478.49 68.12 53872.69 88888.00 2008-12-07 04:34:01.402 342 17478.47 68.18 53872.76 88888.00 2008-12-07 04:34:01.902 342 17478.43 68.19 53872.75 88888.00 2008-12-07 04:34:02.402 342 17478.38 68.22 53872.67 88888.00 2008-12-07 04:34:02.902 342 17478.36 68.32 53872.69 88888.00 2008-12-07 04:34:03.402 342 17478.38 68.35 53872.68 88888.00 2008-12-07 04:34:03.902 342 17478.41 68.34 53872.67 88888.00 2008-12-07 04:34:04.402 342 17478.45 68.39 53872.66 88888.00 2008-12-07 04:34:04.902 342 17478.45 68.39 53872.64 88888.00 2008-12-07 04:34:05.402 342 17478.46 68.40 53872.64 88888.00 2008-12-07 04:34:05.902 342 17478.32 68.54 53872.62 88888.00 2008-12-07 04:34:06.402 342 17478.29 68.56 53872.63 88888.00 2008-12-07 04:34:06.902 342 17478.37 68.63 53872.63 88888.00 2008-12-07 04:34:07.402 342 17478.34 68.67 53872.69 88888.00 2008-12-07 04:34:07.902 342 17478.32 68.61 53872.66 88888.00 2008-12-07 04:34:08.402 342 17478.31 68.56 53872.62 88888.00 2008-12-07 04:34:08.902 342 17478.36 68.59 53872.47 88888.00 2008-12-07 04:34:09.402 342 17478.37 68.59 53872.55 88888.00 2008-12-07 04:34:09.902 342 17478.36 68.60 53872.62 88888.00 2008-12-07 04:34:10.402 342 17478.38 68.71 53872.66 88888.00 2008-12-07 04:34:10.902 342 17478.34 68.81 53872.61 88888.00 2008-12-07 04:34:11.402 342 17478.33 68.81 53872.62 88888.00 2008-12-07 04:34:11.902 342 17478.33 68.81 53872.61 88888.00 2008-12-07 04:34:12.402 342 17478.32 68.80 53872.58 88888.00 2008-12-07 04:34:12.902 342 17478.33 68.80 53872.55 88888.00 2008-12-07 04:34:13.402 342 17478.32 68.80 53872.55 88888.00 2008-12-07 04:34:13.902 342 17478.26 68.81 53872.50 88888.00 2008-12-07 04:34:14.402 342 17478.33 68.82 53872.50 88888.00 2008-12-07 04:34:14.902 342 17478.39 68.88 53872.52 88888.00 2008-12-07 04:34:15.402 342 17478.37 68.89 53872.52 88888.00 2008-12-07 04:34:15.902 342 17478.38 68.90 53872.55 88888.00 2008-12-07 04:34:16.402 342 17478.38 69.03 53872.66 88888.00 2008-12-07 04:34:16.902 342 17478.47 69.07 53872.61 88888.00 2008-12-07 04:34:17.402 342 17478.49 69.11 53872.51 88888.00 2008-12-07 04:34:17.902 342 17478.46 69.08 53872.41 88888.00 2008-12-07 04:34:18.402 342 17478.38 69.07 53872.44 88888.00 2008-12-07 04:34:18.902 342 17478.41 69.10 53872.39 88888.00 2008-12-07 04:34:19.402 342 17478.38 69.13 53872.39 88888.00 2008-12-07 04:34:19.902 342 17478.37 69.15 53872.51 88888.00 2008-12-07 04:34:20.402 342 17478.37 69.17 53872.64 88888.00 2008-12-07 04:34:20.902 342 17478.34 69.19 53872.60 88888.00 2008-12-07 04:34:21.402 342 17478.36 69.25 53872.56 88888.00 2008-12-07 04:34:21.902 342 17478.34 69.27 53872.52 88888.00 2008-12-07 04:34:22.402 342 17478.27 69.24 53872.58 88888.00 2008-12-07 04:34:22.902 342 17478.28 69.27 53872.65 88888.00 2008-12-07 04:34:23.402 342 17478.27 69.35 53872.61 88888.00 2008-12-07 04:34:23.902 342 17478.28 69.31 53872.60 88888.00 2008-12-07 04:34:24.402 342 17478.25 69.19 53872.64 88888.00 2008-12-07 04:34:24.902 342 17478.23 69.22 53872.60 88888.00 2008-12-07 04:34:25.402 342 17478.24 69.31 53872.57 88888.00 2008-12-07 04:34:25.902 342 17478.21 69.29 53872.51 88888.00 2008-12-07 04:34:26.402 342 17478.14 69.29 53872.44 88888.00 2008-12-07 04:34:26.902 342 17478.14 69.30 53872.49 88888.00 2008-12-07 04:34:27.402 342 17478.15 69.35 53872.60 88888.00 2008-12-07 04:34:27.902 342 17478.15 69.36 53872.57 88888.00 2008-12-07 04:34:28.402 342 17478.08 69.38 53872.55 88888.00 2008-12-07 04:34:28.902 342 17478.06 69.40 53872.56 88888.00 2008-12-07 04:34:29.402 342 17477.98 69.34 53872.56 88888.00 2008-12-07 04:34:29.902 342 17478.05 69.38 53872.53 88888.00 2008-12-07 04:34:30.402 342 17478.08 69.41 53872.54 88888.00 2008-12-07 04:34:30.902 342 17478.12 69.39 53872.50 88888.00 2008-12-07 04:34:31.402 342 17478.11 69.39 53872.51 88888.00 2008-12-07 04:34:31.902 342 17478.14 69.41 53872.52 88888.00 2008-12-07 04:34:32.402 342 17478.14 69.46 53872.50 88888.00 2008-12-07 04:34:32.902 342 17478.01 69.52 53872.40 88888.00 2008-12-07 04:34:33.402 342 17477.96 69.61 53872.46 88888.00 2008-12-07 04:34:33.902 342 17477.94 69.54 53872.50 88888.00 2008-12-07 04:34:34.402 342 17477.98 69.50 53872.49 88888.00 2008-12-07 04:34:34.902 342 17477.85 69.44 53872.50 88888.00 2008-12-07 04:34:35.402 342 17477.78 69.48 53872.46 88888.00 2008-12-07 04:34:35.902 342 17477.68 69.52 53872.52 88888.00 2008-12-07 04:34:36.402 342 17477.65 69.57 53872.44 88888.00 2008-12-07 04:34:36.902 342 17477.61 69.56 53872.44 88888.00 2008-12-07 04:34:37.402 342 17477.70 69.59 53872.45 88888.00 2008-12-07 04:34:37.902 342 17477.74 69.64 53872.44 88888.00 2008-12-07 04:34:38.402 342 17477.74 69.61 53872.40 88888.00 2008-12-07 04:34:38.902 342 17477.73 69.64 53872.38 88888.00 2008-12-07 04:34:39.402 342 17477.66 69.66 53872.33 88888.00 2008-12-07 04:34:39.902 342 17477.61 69.70 53872.39 88888.00 2008-12-07 04:34:40.402 342 17477.67 69.77 53872.40 88888.00 2008-12-07 04:34:40.902 342 17477.64 69.80 53872.34 88888.00 2008-12-07 04:34:41.402 342 17477.62 69.83 53872.31 88888.00 2008-12-07 04:34:41.902 342 17477.55 69.78 53872.29 88888.00 2008-12-07 04:34:42.402 342 17477.54 69.84 53872.26 88888.00 2008-12-07 04:34:42.902 342 17477.50 69.83 53872.24 88888.00 2008-12-07 04:34:43.402 342 17477.52 69.80 53872.28 88888.00 2008-12-07 04:34:43.902 342 17477.44 69.85 53872.26 88888.00 2008-12-07 04:34:44.402 342 17477.39 69.87 53872.28 88888.00 2008-12-07 04:34:44.902 342 17477.43 69.90 53872.33 88888.00 2008-12-07 04:34:45.402 342 17477.50 69.85 53872.24 88888.00 2008-12-07 04:34:45.902 342 17477.40 69.94 53872.21 88888.00 2008-12-07 04:34:46.402 342 17477.39 69.98 53872.26 88888.00 2008-12-07 04:34:46.902 342 17477.41 70.03 53872.28 88888.00 2008-12-07 04:34:47.402 342 17477.42 69.98 53872.31 88888.00 2008-12-07 04:34:47.902 342 17477.41 70.04 53872.33 88888.00 2008-12-07 04:34:48.402 342 17477.36 70.07 53872.30 88888.00 2008-12-07 04:34:48.902 342 17477.27 70.07 53872.31 88888.00 2008-12-07 04:34:49.402 342 17477.33 70.10 53872.31 88888.00 2008-12-07 04:34:49.902 342 17477.42 70.07 53872.39 88888.00 2008-12-07 04:34:50.402 342 17477.42 70.07 53872.38 88888.00 2008-12-07 04:34:50.902 342 17477.45 70.04 53872.34 88888.00 2008-12-07 04:34:51.402 342 17477.40 70.09 53872.32 88888.00 2008-12-07 04:34:51.902 342 17477.32 70.15 53872.36 88888.00 2008-12-07 04:34:52.402 342 17477.31 70.14 53872.40 88888.00 2008-12-07 04:34:52.902 342 17477.39 70.18 53872.43 88888.00 2008-12-07 04:34:53.402 342 17477.30 70.24 53872.34 88888.00 2008-12-07 04:34:53.902 342 17477.35 70.33 53872.26 88888.00 2008-12-07 04:34:54.402 342 17477.41 70.29 53872.27 88888.00 2008-12-07 04:34:54.902 342 17477.39 70.27 53872.29 88888.00 2008-12-07 04:34:55.402 342 17477.36 70.27 53872.32 88888.00 2008-12-07 04:34:55.902 342 17477.36 70.27 53872.30 88888.00 2008-12-07 04:34:56.402 342 17477.36 70.29 53872.26 88888.00 2008-12-07 04:34:56.902 342 17477.43 70.28 53872.18 88888.00 2008-12-07 04:34:57.399 342 17477.43 70.30 53872.23 88888.00 2008-12-07 04:34:57.909 342 17477.31 70.36 53872.30 88888.00 2008-12-07 04:34:58.409 342 17477.23 70.39 53872.23 88888.00 2008-12-07 04:34:58.909 342 17477.26 70.43 53872.19 88888.00 2008-12-07 04:34:59.409 342 17477.27 70.42 53872.18 88888.00 2008-12-07 04:34:59.909 342 17477.30 70.41 53872.24 88888.00 2008-12-07 04:35:00.409 342 17477.21 70.42 53872.27 88888.00 2008-12-07 04:35:00.909 342 17477.10 70.44 53872.23 88888.00 2008-12-07 04:35:01.409 342 17477.09 70.46 53872.15 88888.00 2008-12-07 04:35:01.909 342 17477.05 70.48 53872.22 88888.00 2008-12-07 04:35:02.409 342 17477.06 70.55 53872.34 88888.00 2008-12-07 04:35:02.909 342 17477.09 70.59 53872.34 88888.00 2008-12-07 04:35:03.409 342 17477.13 70.61 53872.31 88888.00 2008-12-07 04:35:03.909 342 17477.13 70.59 53872.30 88888.00 2008-12-07 04:35:04.409 342 17477.12 70.55 53872.32 88888.00 2008-12-07 04:35:04.909 342 17477.16 70.61 53872.38 88888.00 2008-12-07 04:35:05.409 342 17477.11 70.59 53872.44 88888.00 2008-12-07 04:35:05.909 342 17477.09 70.46 53872.43 88888.00 2008-12-07 04:35:06.409 342 17477.09 70.46 53872.35 88888.00 2008-12-07 04:35:06.909 342 17477.10 70.58 53872.31 88888.00 2008-12-07 04:35:07.409 342 17477.14 70.63 53872.24 88888.00 2008-12-07 04:35:07.909 342 17477.09 70.68 53872.21 88888.00 2008-12-07 04:35:08.409 342 17477.10 70.64 53872.28 88888.00 2008-12-07 04:35:08.909 342 17477.12 70.73 53872.40 88888.00 2008-12-07 04:35:09.409 342 17477.04 70.84 53872.34 88888.00 2008-12-07 04:35:09.909 342 17476.99 70.92 53872.31 88888.00 2008-12-07 04:35:10.409 342 17476.99 70.96 53872.24 88888.00 2008-12-07 04:35:10.909 342 17476.98 70.90 53872.26 88888.00 2008-12-07 04:35:11.409 342 17477.02 70.85 53872.29 88888.00 2008-12-07 04:35:11.909 342 17477.02 70.86 53872.26 88888.00 2008-12-07 04:35:12.409 342 17476.99 71.02 53872.31 88888.00 2008-12-07 04:35:12.909 342 17476.98 71.06 53872.35 88888.00 2008-12-07 04:35:13.409 342 17476.99 71.22 53872.30 88888.00 2008-12-07 04:35:13.909 342 17476.91 71.26 53872.17 88888.00 2008-12-07 04:35:14.409 342 17476.80 71.25 53872.19 88888.00 2008-12-07 04:35:14.909 342 17476.74 71.10 53872.24 88888.00 2008-12-07 04:35:15.409 342 17476.79 71.00 53872.21 88888.00 2008-12-07 04:35:15.909 342 17476.83 71.06 53872.27 88888.00 2008-12-07 04:35:16.409 342 17476.81 71.17 53872.20 88888.00 2008-12-07 04:35:16.909 342 17476.70 71.20 53872.16 88888.00 2008-12-07 04:35:17.409 342 17476.68 71.22 53872.11 88888.00 2008-12-07 04:35:17.909 342 17476.73 71.36 53872.13 88888.00 2008-12-07 04:35:18.409 342 17476.71 71.42 53872.20 88888.00 2008-12-07 04:35:18.909 342 17476.68 71.49 53872.20 88888.00 2008-12-07 04:35:19.409 342 17476.70 71.50 53872.26 88888.00 2008-12-07 04:35:19.909 342 17476.80 71.40 53872.22 88888.00 2008-12-07 04:35:20.409 342 17476.79 71.44 53872.29 88888.00 2008-12-07 04:35:20.909 342 17476.75 71.52 53872.26 88888.00 2008-12-07 04:35:21.409 342 17476.84 71.52 53872.23 88888.00 2008-12-07 04:35:21.909 342 17476.92 71.56 53872.22 88888.00 2008-12-07 04:35:22.409 342 17477.00 71.62 53872.22 88888.00 2008-12-07 04:35:22.909 342 17476.88 71.72 53872.21 88888.00 2008-12-07 04:35:23.409 342 17476.79 71.70 53872.23 88888.00 2008-12-07 04:35:23.909 342 17476.74 71.63 53872.29 88888.00 2008-12-07 04:35:24.409 342 17476.72 71.63 53872.31 88888.00 2008-12-07 04:35:24.909 342 17476.76 71.66 53872.21 88888.00 2008-12-07 04:35:25.409 342 17476.80 71.74 53872.12 88888.00 2008-12-07 04:35:25.909 342 17476.79 71.74 53872.09 88888.00 2008-12-07 04:35:26.409 342 17476.80 71.75 53872.07 88888.00 2008-12-07 04:35:26.909 342 17476.80 71.78 53872.05 88888.00 2008-12-07 04:35:27.409 342 17476.79 71.75 53872.09 88888.00 2008-12-07 04:35:27.909 342 17476.80 71.80 53872.04 88888.00 2008-12-07 04:35:28.409 342 17476.83 71.81 53872.13 88888.00 2008-12-07 04:35:28.909 342 17476.84 71.81 53872.19 88888.00 2008-12-07 04:35:29.409 342 17476.84 71.78 53872.24 88888.00 2008-12-07 04:35:29.909 342 17476.80 71.74 53872.06 88888.00 2008-12-07 04:35:30.409 342 17476.83 71.78 53871.99 88888.00 2008-12-07 04:35:30.909 342 17476.75 71.81 53872.00 88888.00 2008-12-07 04:35:31.409 342 17476.78 71.80 53872.01 88888.00 2008-12-07 04:35:31.909 342 17476.82 71.73 53872.02 88888.00 2008-12-07 04:35:32.409 342 17476.73 71.72 53872.05 88888.00 2008-12-07 04:35:32.909 342 17476.72 71.66 53872.11 88888.00 2008-12-07 04:35:33.409 342 17476.73 71.66 53872.18 88888.00 2008-12-07 04:35:33.909 342 17476.60 71.71 53872.18 88888.00 2008-12-07 04:35:34.409 342 17476.56 71.69 53872.16 88888.00 2008-12-07 04:35:34.909 342 17476.60 71.66 53872.21 88888.00 2008-12-07 04:35:35.409 342 17476.59 71.68 53872.24 88888.00 2008-12-07 04:35:35.909 342 17476.49 71.68 53872.22 88888.00 2008-12-07 04:35:36.409 342 17476.41 71.72 53872.17 88888.00 2008-12-07 04:35:36.909 342 17476.50 71.63 53872.22 88888.00 2008-12-07 04:35:37.409 342 17476.51 71.55 53872.15 88888.00 2008-12-07 04:35:37.909 342 17476.42 71.59 53872.17 88888.00 2008-12-07 04:35:38.409 342 17476.48 71.66 53872.01 88888.00 2008-12-07 04:35:38.909 342 17476.48 71.61 53872.04 88888.00 2008-12-07 04:35:39.409 342 17476.45 71.60 53872.16 88888.00 2008-12-07 04:35:39.909 342 17476.49 71.68 53872.19 88888.00 2008-12-07 04:35:40.409 342 17476.51 71.72 53872.20 88888.00 2008-12-07 04:35:40.909 342 17476.43 71.69 53872.16 88888.00 2008-12-07 04:35:41.409 342 17476.42 71.65 53872.07 88888.00 2008-12-07 04:35:41.909 342 17476.32 71.68 53872.18 88888.00 2008-12-07 04:35:42.409 342 17476.32 71.57 53872.19 88888.00 2008-12-07 04:35:42.909 342 17476.24 71.57 53872.26 88888.00 2008-12-07 04:35:43.409 342 17476.21 71.60 53872.26 88888.00 2008-12-07 04:35:43.909 342 17476.11 71.65 53872.21 88888.00 2008-12-07 04:35:44.409 342 17476.12 71.59 53872.20 88888.00 2008-12-07 04:35:44.909 342 17476.17 71.55 53872.17 88888.00 2008-12-07 04:35:45.409 342 17476.08 71.63 53872.12 88888.00 2008-12-07 04:35:45.909 342 17476.04 71.71 53872.15 88888.00 2008-12-07 04:35:46.409 342 17476.03 71.71 53872.21 88888.00 2008-12-07 04:35:46.909 342 17475.91 71.69 53872.21 88888.00 2008-12-07 04:35:47.409 342 17475.86 71.64 53872.15 88888.00 2008-12-07 04:35:47.909 342 17475.80 71.59 53872.00 88888.00 2008-12-07 04:35:48.409 342 17475.74 71.64 53872.05 88888.00 2008-12-07 04:35:48.909 342 17475.77 71.63 53872.00 88888.00 2008-12-07 04:35:49.409 342 17475.76 71.63 53872.05 88888.00 2008-12-07 04:35:49.909 342 17475.76 71.71 53872.11 88888.00 2008-12-07 04:35:50.409 342 17475.77 71.81 53872.16 88888.00 2008-12-07 04:35:50.909 342 17475.74 71.84 53872.12 88888.00 2008-12-07 04:35:51.409 342 17475.74 71.84 53872.05 88888.00 2008-12-07 04:35:51.909 342 17475.72 71.83 53872.09 88888.00 2008-12-07 04:35:52.409 342 17475.74 71.92 53872.12 88888.00 2008-12-07 04:35:52.909 342 17475.67 71.95 53872.22 88888.00 2008-12-07 04:35:53.409 342 17475.61 72.00 53872.18 88888.00 2008-12-07 04:35:53.909 342 17475.66 72.01 53872.04 88888.00 2008-12-07 04:35:54.409 342 17475.71 72.04 53872.08 88888.00 2008-12-07 04:35:54.909 342 17475.72 72.02 53872.07 88888.00 2008-12-07 04:35:55.409 342 17475.61 72.08 53872.11 88888.00 2008-12-07 04:35:55.909 342 17475.52 72.20 53872.09 88888.00 2008-12-07 04:35:56.409 342 17475.56 72.15 53872.08 88888.00 2008-12-07 04:35:56.909 342 17475.61 72.22 53872.02 88888.00 2008-12-07 04:35:57.409 342 17475.55 72.34 53872.08 88888.00 2008-12-07 04:35:57.909 342 17475.53 72.39 53872.07 88888.00 2008-12-07 04:35:58.409 342 17475.55 72.38 53872.02 88888.00 2008-12-07 04:35:58.909 342 17475.48 72.46 53872.02 88888.00 2008-12-07 04:35:59.409 342 17475.50 72.51 53872.02 88888.00 2008-12-07 04:35:59.909 342 17475.61 72.56 53871.89 88888.00 2008-12-07 04:36:00.409 342 17475.57 72.61 53871.88 88888.00 2008-12-07 04:36:00.909 342 17475.53 72.67 53871.86 88888.00 2008-12-07 04:36:01.409 342 17475.48 72.67 53871.87 88888.00 2008-12-07 04:36:01.909 342 17475.50 72.70 53871.83 88888.00 2008-12-07 04:36:02.409 342 17475.51 72.71 53871.85 88888.00 2008-12-07 04:36:02.909 342 17475.53 72.74 53871.91 88888.00 2008-12-07 04:36:03.409 342 17475.56 72.82 53871.95 88888.00 2008-12-07 04:36:03.909 342 17475.57 72.83 53871.86 88888.00 2008-12-07 04:36:04.409 342 17475.64 72.86 53871.76 88888.00 2008-12-07 04:36:04.909 342 17475.66 72.93 53871.81 88888.00 2008-12-07 04:36:05.409 342 17475.73 72.93 53871.89 88888.00 2008-12-07 04:36:05.909 342 17475.67 72.98 53871.96 88888.00 2008-12-07 04:36:06.409 342 17475.67 73.05 53872.05 88888.00 2008-12-07 04:36:06.909 342 17475.62 73.12 53871.94 88888.00 2008-12-07 04:36:07.409 342 17475.57 73.15 53871.87 88888.00 2008-12-07 04:36:07.909 342 17475.64 73.18 53871.93 88888.00 2008-12-07 04:36:08.409 342 17475.62 73.21 53871.84 88888.00 2008-12-07 04:36:08.909 342 17475.60 73.21 53871.88 88888.00 2008-12-07 04:36:09.409 342 17475.70 73.30 53872.02 88888.00 2008-12-07 04:36:09.909 342 17475.68 73.39 53872.00 88888.00 2008-12-07 04:36:10.409 342 17475.68 73.46 53871.96 88888.00 2008-12-07 04:36:10.909 342 17475.67 73.47 53871.91 88888.00 2008-12-07 04:36:11.409 342 17475.66 73.48 53871.82 88888.00 2008-12-07 04:36:11.909 342 17475.68 73.48 53871.84 88888.00 2008-12-07 04:36:12.409 342 17475.72 73.51 53871.83 88888.00 2008-12-07 04:36:12.909 342 17475.68 73.46 53871.87 88888.00 2008-12-07 04:36:13.409 342 17475.68 73.45 53871.85 88888.00 2008-12-07 04:36:13.909 342 17475.64 73.56 53871.76 88888.00 2008-12-07 04:36:14.409 342 17475.70 73.56 53871.75 88888.00 2008-12-07 04:36:14.909 342 17475.69 73.60 53871.79 88888.00 2008-12-07 04:36:15.409 342 17475.73 73.59 53871.78 88888.00 2008-12-07 04:36:15.909 342 17475.78 73.67 53871.75 88888.00 2008-12-07 04:36:16.409 342 17475.80 73.68 53871.78 88888.00 2008-12-07 04:36:16.909 342 17475.72 73.74 53871.78 88888.00 2008-12-07 04:36:17.409 342 17475.71 73.77 53871.81 88888.00 2008-12-07 04:36:17.909 342 17475.64 73.77 53871.78 88888.00 2008-12-07 04:36:18.409 342 17475.67 73.80 53871.81 88888.00 2008-12-07 04:36:18.909 342 17475.68 73.85 53871.76 88888.00 2008-12-07 04:36:19.409 342 17475.69 73.90 53871.70 88888.00 2008-12-07 04:36:19.909 342 17475.70 74.04 53871.83 88888.00 2008-12-07 04:36:20.409 342 17475.64 73.99 53871.84 88888.00 2008-12-07 04:36:20.909 342 17475.59 74.00 53871.84 88888.00 2008-12-07 04:36:21.409 342 17475.57 74.06 53871.87 88888.00 2008-12-07 04:36:21.909 342 17475.61 74.16 53871.83 88888.00 2008-12-07 04:36:22.409 342 17475.56 74.18 53871.79 88888.00 2008-12-07 04:36:22.909 342 17475.52 74.18 53871.90 88888.00 2008-12-07 04:36:23.409 342 17475.60 74.25 53871.94 88888.00 2008-12-07 04:36:23.909 342 17475.71 74.32 53871.93 88888.00 2008-12-07 04:36:24.409 342 17475.72 74.29 53871.89 88888.00 2008-12-07 04:36:24.909 342 17475.64 74.33 53871.88 88888.00 2008-12-07 04:36:25.409 342 17475.66 74.34 53871.97 88888.00 2008-12-07 04:36:25.909 342 17475.72 74.33 53871.95 88888.00 2008-12-07 04:36:26.409 342 17475.64 74.38 53871.86 88888.00 2008-12-07 04:36:26.909 342 17475.49 74.45 53871.85 88888.00 2008-12-07 04:36:27.409 342 17475.47 74.52 53871.79 88888.00 2008-12-07 04:36:27.909 342 17475.55 74.54 53871.78 88888.00 2008-12-07 04:36:28.409 342 17475.62 74.61 53871.86 88888.00 2008-12-07 04:36:28.909 342 17475.60 74.63 53871.84 88888.00 2008-12-07 04:36:29.409 342 17475.62 74.64 53871.85 88888.00 2008-12-07 04:36:29.909 342 17475.67 74.69 53871.91 88888.00 2008-12-07 04:36:30.409 342 17475.68 74.76 53871.85 88888.00 2008-12-07 04:36:30.909 342 17475.59 74.82 53871.81 88888.00 2008-12-07 04:36:31.409 342 17475.63 74.79 53871.76 88888.00 2008-12-07 04:36:31.909 342 17475.69 74.83 53871.77 88888.00 2008-12-07 04:36:32.409 342 17475.67 74.84 53871.78 88888.00 2008-12-07 04:36:32.909 342 17475.69 74.90 53871.72 88888.00 2008-12-07 04:36:33.409 342 17475.64 74.97 53871.74 88888.00 2008-12-07 04:36:33.909 342 17475.59 75.05 53871.78 88888.00 2008-12-07 04:36:34.409 342 17475.61 75.05 53871.81 88888.00 2008-12-07 04:36:34.909 342 17475.55 75.02 53871.71 88888.00 2008-12-07 04:36:35.409 342 17475.57 75.08 53871.72 88888.00 2008-12-07 04:36:35.909 342 17475.64 75.18 53871.67 88888.00 2008-12-07 04:36:36.409 342 17475.64 75.21 53871.63 88888.00 2008-12-07 04:36:36.909 342 17475.59 75.16 53871.60 88888.00 2008-12-07 04:36:37.409 342 17475.60 75.02 53871.67 88888.00 2008-12-07 04:36:37.909 342 17475.70 74.96 53871.76 88888.00 2008-12-07 04:36:38.409 342 17475.71 75.02 53871.68 88888.00 2008-12-07 04:36:38.909 342 17475.66 75.03 53871.71 88888.00 2008-12-07 04:36:39.409 342 17475.66 75.05 53871.71 88888.00 2008-12-07 04:36:39.909 342 17475.63 75.22 53871.71 88888.00 2008-12-07 04:36:40.409 342 17475.53 75.27 53871.71 88888.00 2008-12-07 04:36:40.909 342 17475.51 75.33 53871.66 88888.00 2008-12-07 04:36:41.409 342 17475.52 75.24 53871.67 88888.00 2008-12-07 04:36:41.909 342 17475.51 75.24 53871.70 88888.00 2008-12-07 04:36:42.409 342 17475.49 75.31 53871.73 88888.00 2008-12-07 04:36:42.909 342 17475.53 75.37 53871.70 88888.00 2008-12-07 04:36:43.409 342 17475.56 75.32 53871.70 88888.00 2008-12-07 04:36:43.909 342 17475.52 75.37 53871.79 88888.00 2008-12-07 04:36:44.409 342 17475.55 75.51 53871.73 88888.00 2008-12-07 04:36:44.909 342 17475.51 75.54 53871.63 88888.00 2008-12-07 04:36:45.409 342 17475.47 75.54 53871.63 88888.00 2008-12-07 04:36:45.909 342 17475.55 75.47 53871.59 88888.00 2008-12-07 04:36:46.409 342 17475.62 75.52 53871.53 88888.00 2008-12-07 04:36:46.909 342 17475.69 75.52 53871.60 88888.00 2008-12-07 04:36:47.409 342 17475.63 75.53 53871.63 88888.00 2008-12-07 04:36:47.909 342 17475.69 75.59 53871.60 88888.00 2008-12-07 04:36:48.409 342 17475.73 75.61 53871.66 88888.00 2008-12-07 04:36:48.909 342 17475.68 75.59 53871.70 88888.00 2008-12-07 04:36:49.409 342 17475.57 75.63 53871.73 88888.00 2008-12-07 04:36:49.909 342 17475.57 75.64 53871.77 88888.00 2008-12-07 04:36:50.409 342 17475.70 75.62 53871.77 88888.00 2008-12-07 04:36:50.909 342 17475.61 75.60 53871.77 88888.00 2008-12-07 04:36:51.409 342 17475.56 75.60 53871.71 88888.00 2008-12-07 04:36:51.909 342 17475.51 75.71 53871.65 88888.00 2008-12-07 04:36:52.409 342 17475.47 75.79 53871.64 88888.00 2008-12-07 04:36:52.909 342 17475.57 75.76 53871.63 88888.00 2008-12-07 04:36:53.409 342 17475.51 75.78 53871.70 88888.00 2008-12-07 04:36:53.909 342 17475.61 75.78 53871.66 88888.00 2008-12-07 04:36:54.409 342 17475.69 75.76 53871.62 88888.00 2008-12-07 04:36:54.909 342 17475.66 75.79 53871.61 88888.00 2008-12-07 04:36:55.409 342 17475.58 75.75 53871.64 88888.00 2008-12-07 04:36:55.909 342 17475.56 75.79 53871.65 88888.00 2008-12-07 04:36:56.409 342 17475.50 75.85 53871.61 88888.00 2008-12-07 04:36:56.909 342 17475.57 75.85 53871.62 88888.00 2008-12-07 04:36:57.409 342 17475.57 75.86 53871.63 88888.00 2008-12-07 04:36:57.909 342 17475.56 75.85 53871.65 88888.00 2008-12-07 04:36:58.409 342 17475.55 75.92 53871.60 88888.00 2008-12-07 04:36:58.909 342 17475.52 75.95 53871.65 88888.00 2008-12-07 04:36:59.409 342 17475.46 76.03 53871.60 88888.00 2008-12-07 04:36:59.909 342 17475.43 75.99 53871.52 88888.00 2008-12-07 04:37:00.409 342 17475.46 76.03 53871.59 88888.00 2008-12-07 04:37:00.909 342 17475.46 76.09 53871.62 88888.00 2008-12-07 04:37:01.409 342 17475.39 76.02 53871.60 88888.00 2008-12-07 04:37:01.909 342 17475.41 76.03 53871.56 88888.00 2008-12-07 04:37:02.409 342 17475.39 76.09 53871.51 88888.00 2008-12-07 04:37:02.909 342 17475.41 75.98 53871.48 88888.00 2008-12-07 04:37:03.409 342 17475.46 75.90 53871.45 88888.00 2008-12-07 04:37:03.909 342 17475.50 75.92 53871.59 88888.00 2008-12-07 04:37:04.409 342 17475.37 75.95 53871.52 88888.00 2008-12-07 04:37:04.909 342 17475.27 76.00 53871.52 88888.00 2008-12-07 04:37:05.409 342 17475.22 76.00 53871.53 88888.00 2008-12-07 04:37:05.909 342 17475.16 76.05 53871.61 88888.00 2008-12-07 04:37:06.409 342 17475.26 76.08 53871.59 88888.00 2008-12-07 04:37:06.909 342 17475.29 76.08 53871.55 88888.00 2008-12-07 04:37:07.409 342 17475.38 76.14 53871.60 88888.00 2008-12-07 04:37:07.909 342 17475.39 76.19 53871.55 88888.00 2008-12-07 04:37:08.409 342 17475.23 76.17 53871.55 88888.00 2008-12-07 04:37:08.909 342 17475.22 76.19 53871.51 88888.00 2008-12-07 04:37:09.409 342 17475.23 76.14 53871.49 88888.00 2008-12-07 04:37:09.909 342 17475.22 76.12 53871.54 88888.00 2008-12-07 04:37:10.409 342 17475.23 76.21 53871.59 88888.00 2008-12-07 04:37:10.909 342 17475.31 76.30 53871.63 88888.00 2008-12-07 04:37:11.409 342 17475.35 76.31 53871.56 88888.00 2008-12-07 04:37:11.909 342 17475.39 76.28 53871.56 88888.00 2008-12-07 04:37:12.409 342 17475.38 76.21 53871.62 88888.00 2008-12-07 04:37:12.909 342 17475.35 76.21 53871.51 88888.00 2008-12-07 04:37:13.409 342 17475.30 76.24 53871.43 88888.00 2008-12-07 04:37:13.909 342 17475.37 76.24 53871.42 88888.00 2008-12-07 04:37:14.409 342 17475.35 76.17 53871.49 88888.00 2008-12-07 04:37:14.909 342 17475.29 76.25 53871.49 88888.00 2008-12-07 04:37:15.409 342 17475.28 76.24 53871.49 88888.00 2008-12-07 04:37:15.909 342 17475.39 76.28 53871.52 88888.00 2008-12-07 04:37:16.409 342 17475.41 76.32 53871.60 88888.00 2008-12-07 04:37:16.909 342 17475.41 76.33 53871.49 88888.00 2008-12-07 04:37:17.409 342 17475.41 76.39 53871.46 88888.00 2008-12-07 04:37:17.909 342 17475.45 76.39 53871.61 88888.00 2008-12-07 04:37:18.409 342 17475.47 76.46 53871.56 88888.00 2008-12-07 04:37:18.909 342 17475.51 76.43 53871.54 88888.00 2008-12-07 04:37:19.409 342 17475.49 76.39 53871.52 88888.00 2008-12-07 04:37:19.909 342 17475.51 76.43 53871.51 88888.00 2008-12-07 04:37:20.409 342 17475.52 76.44 53871.50 88888.00 2008-12-07 04:37:20.909 342 17475.51 76.44 53871.39 88888.00 2008-12-07 04:37:21.409 342 17475.60 76.47 53871.41 88888.00 2008-12-07 04:37:21.909 342 17475.64 76.46 53871.48 88888.00 2008-12-07 04:37:22.409 342 17475.56 76.50 53871.49 88888.00 2008-12-07 04:37:22.909 342 17475.68 76.51 53871.42 88888.00 2008-12-07 04:37:23.409 342 17475.80 76.48 53871.42 88888.00 2008-12-07 04:37:23.909 342 17475.69 76.39 53871.43 88888.00 2008-12-07 04:37:24.409 342 17475.62 76.31 53871.39 88888.00 2008-12-07 04:37:24.909 342 17475.67 76.31 53871.41 88888.00 2008-12-07 04:37:25.409 342 17475.66 76.50 53871.30 88888.00 2008-12-07 04:37:25.909 342 17475.74 76.49 53871.29 88888.00 2008-12-07 04:37:26.409 342 17475.73 76.49 53871.33 88888.00 2008-12-07 04:37:26.909 342 17475.76 76.43 53871.26 88888.00 2008-12-07 04:37:27.409 342 17475.76 76.40 53871.16 88888.00 2008-12-07 04:37:27.909 342 17475.74 76.33 53871.14 88888.00 2008-12-07 04:37:28.409 342 17475.81 76.39 53871.20 88888.00 2008-12-07 04:37:28.909 342 17475.93 76.40 53871.17 88888.00 2008-12-07 04:37:29.409 342 17475.93 76.42 53871.19 88888.00 2008-12-07 04:37:29.909 342 17475.92 76.48 53871.29 88888.00 2008-12-07 04:37:30.409 342 17475.97 76.48 53871.34 88888.00 2008-12-07 04:37:30.909 342 17475.93 76.46 53871.29 88888.00 2008-12-07 04:37:31.409 342 17475.98 76.47 53871.32 88888.00 2008-12-07 04:37:31.909 342 17475.99 76.50 53871.38 88888.00 2008-12-07 04:37:32.409 342 17475.99 76.53 53871.32 88888.00 2008-12-07 04:37:32.909 342 17476.05 76.53 53871.35 88888.00 2008-12-07 04:37:33.409 342 17476.12 76.50 53871.34 88888.00 2008-12-07 04:37:33.909 342 17476.10 76.57 53871.33 88888.00 2008-12-07 04:37:34.409 342 17476.09 76.61 53871.34 88888.00 2008-12-07 04:37:34.909 342 17476.11 76.58 53871.37 88888.00 2008-12-07 04:37:35.409 342 17476.10 76.63 53871.41 88888.00 2008-12-07 04:37:35.909 342 17476.13 76.62 53871.40 88888.00 2008-12-07 04:37:36.409 342 17476.18 76.63 53871.42 88888.00 2008-12-07 04:37:36.909 342 17476.08 76.60 53871.46 88888.00 2008-12-07 04:37:37.409 342 17475.97 76.57 53871.44 88888.00 2008-12-07 04:37:37.909 342 17475.97 76.54 53871.50 88888.00 2008-12-07 04:37:38.409 342 17475.96 76.50 53871.51 88888.00 2008-12-07 04:37:38.909 342 17476.04 76.52 53871.50 88888.00 2008-12-07 04:37:39.409 342 17476.20 76.53 53871.50 88888.00 2008-12-07 04:37:39.909 342 17476.17 76.52 53871.46 88888.00 2008-12-07 04:37:40.409 342 17476.13 76.56 53871.44 88888.00 2008-12-07 04:37:40.909 342 17476.11 76.50 53871.51 88888.00 2008-12-07 04:37:41.409 342 17476.14 76.47 53871.52 88888.00 2008-12-07 04:37:41.909 342 17476.25 76.49 53871.54 88888.00 2008-12-07 04:37:42.409 342 17476.21 76.56 53871.59 88888.00 2008-12-07 04:37:42.909 342 17476.17 76.54 53871.51 88888.00 2008-12-07 04:37:43.409 342 17476.22 76.56 53871.43 88888.00 2008-12-07 04:37:43.909 342 17476.33 76.56 53871.38 88888.00 2008-12-07 04:37:44.409 342 17476.33 76.51 53871.35 88888.00 2008-12-07 04:37:44.909 342 17476.25 76.48 53871.28 88888.00 2008-12-07 04:37:45.409 342 17476.20 76.50 53871.29 88888.00 2008-12-07 04:37:45.909 342 17476.22 76.53 53871.27 88888.00 2008-12-07 04:37:46.409 342 17476.17 76.52 53871.33 88888.00 2008-12-07 04:37:46.909 342 17476.28 76.51 53871.35 88888.00 2008-12-07 04:37:47.409 342 17476.15 76.53 53871.37 88888.00 2008-12-07 04:37:47.909 342 17476.10 76.52 53871.35 88888.00 2008-12-07 04:37:48.409 342 17476.19 76.50 53871.27 88888.00 2008-12-07 04:37:48.909 342 17476.13 76.52 53871.25 88888.00 2008-12-07 04:37:49.409 342 17476.15 76.56 53871.31 88888.00 2008-12-07 04:37:49.909 342 17476.21 76.50 53871.30 88888.00 2008-12-07 04:37:50.409 342 17476.23 76.53 53871.27 88888.00 2008-12-07 04:37:50.909 342 17476.23 76.47 53871.30 88888.00 2008-12-07 04:37:51.409 342 17476.24 76.43 53871.29 88888.00 2008-12-07 04:37:51.909 342 17476.19 76.48 53871.41 88888.00 2008-12-07 04:37:52.409 342 17476.14 76.46 53871.41 88888.00 2008-12-07 04:37:52.909 342 17476.23 76.48 53871.38 88888.00 2008-12-07 04:37:53.409 342 17476.25 76.48 53871.43 88888.00 2008-12-07 04:37:53.909 342 17476.25 76.47 53871.43 88888.00 2008-12-07 04:37:54.409 342 17476.30 76.41 53871.34 88888.00 2008-12-07 04:37:54.909 342 17476.27 76.46 53871.39 88888.00 2008-12-07 04:37:55.406 342 17476.29 76.40 53871.42 88888.00 2008-12-07 04:37:55.906 342 17476.30 76.38 53871.42 88888.00 2008-12-07 04:37:56.406 342 17476.25 76.39 53871.45 88888.00 2008-12-07 04:37:56.906 342 17476.31 76.34 53871.48 88888.00 2008-12-07 04:37:57.406 342 17476.30 76.43 53871.44 88888.00 2008-12-07 04:37:57.906 342 17476.24 76.54 53871.31 88888.00 2008-12-07 04:37:58.406 342 17476.25 76.57 53871.26 88888.00 2008-12-07 04:37:58.906 342 17476.31 76.59 53871.33 88888.00 2008-12-07 04:37:59.406 342 17476.27 76.56 53871.40 88888.00 2008-12-07 04:37:59.906 342 17476.21 76.56 53871.32 88888.00 2008-12-07 04:38:00.406 342 17476.23 76.57 53871.35 88888.00 2008-12-07 04:38:00.906 342 17476.27 76.56 53871.48 88888.00 2008-12-07 04:38:01.406 342 17476.39 76.53 53871.51 88888.00 2008-12-07 04:38:01.906 342 17476.39 76.53 53871.40 88888.00 2008-12-07 04:38:02.406 342 17476.34 76.49 53871.28 88888.00 2008-12-07 04:38:02.906 342 17476.28 76.48 53871.37 88888.00 2008-12-07 04:38:03.406 342 17476.25 76.57 53871.48 88888.00 2008-12-07 04:38:03.906 342 17476.24 76.57 53871.50 88888.00 2008-12-07 04:38:04.406 342 17476.34 76.57 53871.46 88888.00 2008-12-07 04:38:04.906 342 17476.25 76.54 53871.43 88888.00 2008-12-07 04:38:05.406 342 17476.19 76.52 53871.42 88888.00 2008-12-07 04:38:05.906 342 17476.23 76.50 53871.42 88888.00 2008-12-07 04:38:06.406 342 17476.24 76.48 53871.48 88888.00 2008-12-07 04:38:06.906 342 17476.28 76.54 53871.45 88888.00 2008-12-07 04:38:07.406 342 17476.28 76.49 53871.38 88888.00 2008-12-07 04:38:07.906 342 17476.33 76.48 53871.37 88888.00 2008-12-07 04:38:08.406 342 17476.34 76.53 53871.38 88888.00 2008-12-07 04:38:08.906 342 17476.35 76.57 53871.39 88888.00 2008-12-07 04:38:09.406 342 17476.33 76.58 53871.26 88888.00 2008-12-07 04:38:09.906 342 17476.32 76.53 53871.25 88888.00 2008-12-07 04:38:10.406 342 17476.32 76.52 53871.38 88888.00 2008-12-07 04:38:10.906 342 17476.37 76.51 53871.37 88888.00 2008-12-07 04:38:11.406 342 17476.32 76.57 53871.37 88888.00 2008-12-07 04:38:11.906 342 17476.39 76.61 53871.37 88888.00 2008-12-07 04:38:12.406 342 17476.56 76.62 53871.51 88888.00 2008-12-07 04:38:12.906 342 17476.63 76.69 53871.49 88888.00 2008-12-07 04:38:13.406 342 17476.54 76.70 53871.50 88888.00 2008-12-07 04:38:13.906 342 17476.50 76.72 53871.50 88888.00 2008-12-07 04:38:14.406 342 17476.55 76.82 53871.51 88888.00 2008-12-07 04:38:14.906 342 17476.58 76.85 53871.41 88888.00 2008-12-07 04:38:15.406 342 17476.55 76.80 53871.49 88888.00 2008-12-07 04:38:15.906 342 17476.51 76.78 53871.38 88888.00 2008-12-07 04:38:16.406 342 17476.51 76.76 53871.40 88888.00 2008-12-07 04:38:16.906 342 17476.53 76.74 53871.44 88888.00 2008-12-07 04:38:17.406 342 17476.55 76.80 53871.42 88888.00 2008-12-07 04:38:17.906 342 17476.48 76.83 53871.38 88888.00 2008-12-07 04:38:18.406 342 17476.50 76.88 53871.35 88888.00 2008-12-07 04:38:18.906 342 17476.61 76.86 53871.34 88888.00 2008-12-07 04:38:19.406 342 17476.68 76.82 53871.35 88888.00 2008-12-07 04:38:19.906 342 17476.72 76.88 53871.37 88888.00 2008-12-07 04:38:20.406 342 17476.64 76.93 53871.39 88888.00 2008-12-07 04:38:20.906 342 17476.55 76.97 53871.33 88888.00 2008-12-07 04:38:21.406 342 17476.55 77.00 53871.30 88888.00 2008-12-07 04:38:21.906 342 17476.66 77.02 53871.38 88888.00 2008-12-07 04:38:22.406 342 17476.69 76.99 53871.33 88888.00 2008-12-07 04:38:22.906 342 17476.74 76.99 53871.34 88888.00 2008-12-07 04:38:23.406 342 17476.79 77.00 53871.34 88888.00 2008-12-07 04:38:23.906 342 17476.80 77.05 53871.25 88888.00 2008-12-07 04:38:24.406 342 17476.95 77.10 53871.27 88888.00 2008-12-07 04:38:24.906 342 17476.94 77.19 53871.26 88888.00 2008-12-07 04:38:25.406 342 17476.84 77.17 53871.29 88888.00 2008-12-07 04:38:25.906 342 17476.90 77.19 53871.27 88888.00 2008-12-07 04:38:26.406 342 17476.89 77.28 53871.17 88888.00 2008-12-07 04:38:26.906 342 17476.99 77.32 53871.20 88888.00 2008-12-07 04:38:27.406 342 17477.03 77.32 53871.25 88888.00 2008-12-07 04:38:27.906 342 17476.99 77.34 53871.27 88888.00 2008-12-07 04:38:28.406 342 17477.01 77.41 53871.37 88888.00 2008-12-07 04:38:28.906 342 17477.02 77.41 53871.34 88888.00 2008-12-07 04:38:29.406 342 17477.04 77.36 53871.28 88888.00 2008-12-07 04:38:29.906 342 17477.05 77.39 53871.18 88888.00 2008-12-07 04:38:30.406 342 17477.07 77.42 53871.16 88888.00 2008-12-07 04:38:30.906 342 17477.05 77.42 53871.30 88888.00 2008-12-07 04:38:31.406 342 17477.05 77.47 53871.38 88888.00 2008-12-07 04:38:31.906 342 17477.12 77.49 53871.38 88888.00 2008-12-07 04:38:32.406 342 17477.13 77.54 53871.34 88888.00 2008-12-07 04:38:32.906 342 17477.12 77.61 53871.31 88888.00 2008-12-07 04:38:33.406 342 17477.10 77.64 53871.31 88888.00 2008-12-07 04:38:33.906 342 17477.14 77.70 53871.32 88888.00 2008-12-07 04:38:34.406 342 17477.19 77.71 53871.26 88888.00 2008-12-07 04:38:34.906 342 17477.33 77.74 53871.29 88888.00 2008-12-07 04:38:35.406 342 17477.29 77.71 53871.37 88888.00 2008-12-07 04:38:35.906 342 17477.25 77.76 53871.37 88888.00 2008-12-07 04:38:36.406 342 17477.26 77.79 53871.30 88888.00 2008-12-07 04:38:36.906 342 17477.37 77.77 53871.35 88888.00 2008-12-07 04:38:37.406 342 17477.41 77.75 53871.33 88888.00 2008-12-07 04:38:37.906 342 17477.39 77.84 53871.30 88888.00 2008-12-07 04:38:38.406 342 17477.36 77.84 53871.23 88888.00 2008-12-07 04:38:38.906 342 17477.39 77.88 53871.27 88888.00 2008-12-07 04:38:39.406 342 17477.47 77.89 53871.28 88888.00 2008-12-07 04:38:39.906 342 17477.56 77.91 53871.33 88888.00 2008-12-07 04:38:40.406 342 17477.50 77.94 53871.32 88888.00 2008-12-07 04:38:40.906 342 17477.47 77.88 53871.33 88888.00 2008-12-07 04:38:41.406 342 17477.50 77.91 53871.35 88888.00 2008-12-07 04:38:41.906 342 17477.50 77.98 53871.37 88888.00 2008-12-07 04:38:42.406 342 17477.60 77.99 53871.34 88888.00 2008-12-07 04:38:42.906 342 17477.71 78.03 53871.30 88888.00 2008-12-07 04:38:43.406 342 17477.67 78.07 53871.31 88888.00 2008-12-07 04:38:43.906 342 17477.71 78.13 53871.35 88888.00 2008-12-07 04:38:44.406 342 17477.63 78.17 53871.26 88888.00 2008-12-07 04:38:44.906 342 17477.70 78.14 53871.25 88888.00 2008-12-07 04:38:45.406 342 17477.82 78.10 53871.17 88888.00 2008-12-07 04:38:45.906 342 17477.78 78.12 53871.17 88888.00 2008-12-07 04:38:46.406 342 17477.85 78.16 53871.18 88888.00 2008-12-07 04:38:46.906 342 17477.91 78.16 53871.21 88888.00 2008-12-07 04:38:47.406 342 17477.88 78.23 53871.26 88888.00 2008-12-07 04:38:47.906 342 17477.85 78.32 53871.29 88888.00 2008-12-07 04:38:48.406 342 17477.92 78.28 53871.37 88888.00 2008-12-07 04:38:48.906 342 17477.98 78.27 53871.30 88888.00 2008-12-07 04:38:49.406 342 17478.07 78.27 53871.33 88888.00 2008-12-07 04:38:49.906 342 17478.02 78.28 53871.28 88888.00 2008-12-07 04:38:50.406 342 17478.02 78.25 53871.20 88888.00 2008-12-07 04:38:50.906 342 17478.02 78.36 53871.17 88888.00 2008-12-07 04:38:51.406 342 17478.05 78.38 53871.17 88888.00 2008-12-07 04:38:51.906 342 17478.08 78.35 53871.21 88888.00 2008-12-07 04:38:52.406 342 17478.13 78.43 53871.26 88888.00 2008-12-07 04:38:52.906 342 17478.16 78.45 53871.29 88888.00 2008-12-07 04:38:53.406 342 17478.17 78.44 53871.31 88888.00 2008-12-07 04:38:53.906 342 17478.15 78.45 53871.28 88888.00 2008-12-07 04:38:54.406 342 17478.03 78.45 53871.26 88888.00 2008-12-07 04:38:54.906 342 17478.13 78.45 53871.26 88888.00 2008-12-07 04:38:55.406 342 17478.25 78.44 53871.31 88888.00 2008-12-07 04:38:55.906 342 17478.35 78.43 53871.34 88888.00 2008-12-07 04:38:56.406 342 17478.26 78.47 53871.32 88888.00 2008-12-07 04:38:56.906 342 17478.19 78.47 53871.37 88888.00 2008-12-07 04:38:57.406 342 17478.16 78.46 53871.48 88888.00 2008-12-07 04:38:57.906 342 17478.19 78.54 53871.44 88888.00 2008-12-07 04:38:58.406 342 17478.23 78.52 53871.45 88888.00 2008-12-07 04:38:58.906 342 17478.29 78.55 53871.41 88888.00 2008-12-07 04:38:59.406 342 17478.25 78.54 53871.48 88888.00 2008-12-07 04:38:59.906 342 17478.28 78.54 53871.51 88888.00 2008-12-07 04:39:00.406 342 17478.26 78.58 53871.56 88888.00 2008-12-07 04:39:00.906 342 17478.16 78.58 53871.49 88888.00 2008-12-07 04:39:01.406 342 17478.08 78.53 53871.46 88888.00 2008-12-07 04:39:01.906 342 17478.22 78.53 53871.48 88888.00 2008-12-07 04:39:02.406 342 17478.25 78.53 53871.42 88888.00 2008-12-07 04:39:02.906 342 17478.29 78.53 53871.35 88888.00 2008-12-07 04:39:03.406 342 17478.41 78.48 53871.41 88888.00 2008-12-07 04:39:03.906 342 17478.44 78.48 53871.46 88888.00 2008-12-07 04:39:04.406 342 17478.38 78.53 53871.43 88888.00 2008-12-07 04:39:04.906 342 17478.34 78.53 53871.52 88888.00 2008-12-07 04:39:05.406 342 17478.26 78.53 53871.43 88888.00 2008-12-07 04:39:05.906 342 17478.25 78.48 53871.35 88888.00 2008-12-07 04:39:06.406 342 17478.31 78.46 53871.34 88888.00 2008-12-07 04:39:06.906 342 17478.29 78.44 53871.37 88888.00 2008-12-07 04:39:07.406 342 17478.28 78.41 53871.41 88888.00 2008-12-07 04:39:07.906 342 17478.31 78.42 53871.45 88888.00 2008-12-07 04:39:08.406 342 17478.26 78.52 53871.45 88888.00 2008-12-07 04:39:08.906 342 17478.22 78.55 53871.48 88888.00 2008-12-07 04:39:09.406 342 17478.21 78.46 53871.48 88888.00 2008-12-07 04:39:09.906 342 17478.17 78.47 53871.50 88888.00 2008-12-07 04:39:10.406 342 17478.11 78.51 53871.55 88888.00 2008-12-07 04:39:10.906 342 17478.08 78.51 53871.52 88888.00 2008-12-07 04:39:11.406 342 17478.19 78.42 53871.55 88888.00 2008-12-07 04:39:11.906 342 17478.22 78.43 53871.54 88888.00 2008-12-07 04:39:12.406 342 17478.15 78.51 53871.52 88888.00 2008-12-07 04:39:12.906 342 17478.21 78.57 53871.54 88888.00 2008-12-07 04:39:13.406 342 17478.24 78.51 53871.60 88888.00 2008-12-07 04:39:13.906 342 17478.21 78.45 53871.60 88888.00 2008-12-07 04:39:14.406 342 17478.22 78.45 53871.65 88888.00 2008-12-07 04:39:14.906 342 17478.27 78.51 53871.65 88888.00 2008-12-07 04:39:15.406 342 17478.25 78.52 53871.62 88888.00 2008-12-07 04:39:15.906 342 17478.18 78.46 53871.60 88888.00 2008-12-07 04:39:16.406 342 17478.15 78.45 53871.62 88888.00 2008-12-07 04:39:16.906 342 17478.14 78.45 53871.63 88888.00 2008-12-07 04:39:17.406 342 17478.15 78.47 53871.65 88888.00 2008-12-07 04:39:17.906 342 17478.14 78.44 53871.64 88888.00 2008-12-07 04:39:18.406 342 17478.16 78.43 53871.77 88888.00 2008-12-07 04:39:18.906 342 17478.13 78.43 53871.84 88888.00 2008-12-07 04:39:19.406 342 17478.06 78.42 53871.77 88888.00 2008-12-07 04:39:19.906 342 17478.08 78.41 53871.68 88888.00 2008-12-07 04:39:20.406 342 17478.11 78.44 53871.67 88888.00 2008-12-07 04:39:20.906 342 17478.06 78.46 53871.70 88888.00 2008-12-07 04:39:21.406 342 17478.05 78.47 53871.72 88888.00 2008-12-07 04:39:21.906 342 17478.03 78.43 53871.73 88888.00 2008-12-07 04:39:22.406 342 17477.96 78.38 53871.68 88888.00 2008-12-07 04:39:22.906 342 17478.05 78.43 53871.65 88888.00 2008-12-07 04:39:23.406 342 17478.14 78.39 53871.67 88888.00 2008-12-07 04:39:23.906 342 17478.11 78.37 53871.65 88888.00 2008-12-07 04:39:24.406 342 17478.11 78.34 53871.73 88888.00 2008-12-07 04:39:24.906 342 17478.11 78.29 53871.73 88888.00 2008-12-07 04:39:25.406 342 17478.04 78.34 53871.79 88888.00 2008-12-07 04:39:25.906 342 17478.04 78.34 53871.84 88888.00 2008-12-07 04:39:26.406 342 17477.97 78.27 53871.81 88888.00 2008-12-07 04:39:26.906 342 17478.03 78.14 53871.77 88888.00 2008-12-07 04:39:27.406 342 17477.98 78.14 53871.79 88888.00 2008-12-07 04:39:27.906 342 17477.96 78.22 53871.73 88888.00 2008-12-07 04:39:28.406 342 17477.84 78.23 53871.75 88888.00 2008-12-07 04:39:28.906 342 17477.74 78.19 53871.79 88888.00 2008-12-07 04:39:29.406 342 17477.80 78.22 53871.83 88888.00 2008-12-07 04:39:29.906 342 17477.84 78.22 53871.75 88888.00 2008-12-07 04:39:30.406 342 17477.84 78.20 53871.75 88888.00 2008-12-07 04:39:30.906 342 17477.87 78.22 53871.83 88888.00 2008-12-07 04:39:31.406 342 17477.92 78.26 53871.93 88888.00 2008-12-07 04:39:31.906 342 17477.86 78.17 53871.88 88888.00 2008-12-07 04:39:32.406 342 17477.93 78.20 53871.73 88888.00 2008-12-07 04:39:32.906 342 17477.96 78.25 53871.68 88888.00 2008-12-07 04:39:33.406 342 17477.98 78.27 53871.89 88888.00 2008-12-07 04:39:33.906 342 17478.01 78.26 53871.90 88888.00 2008-12-07 04:39:34.406 342 17477.92 78.25 53871.84 88888.00 2008-12-07 04:39:34.906 342 17477.88 78.30 53871.87 88888.00 2008-12-07 04:39:35.406 342 17477.85 78.32 53871.81 88888.00 2008-12-07 04:39:35.906 342 17477.83 78.35 53871.78 88888.00 2008-12-07 04:39:36.406 342 17477.85 78.36 53871.81 88888.00 2008-12-07 04:39:36.906 342 17477.82 78.35 53871.86 88888.00 2008-12-07 04:39:37.406 342 17477.86 78.30 53871.81 88888.00 2008-12-07 04:39:37.906 342 17477.85 78.32 53871.85 88888.00 2008-12-07 04:39:38.406 342 17477.74 78.41 53871.89 88888.00 2008-12-07 04:39:38.906 342 17477.70 78.45 53871.86 88888.00 2008-12-07 04:39:39.406 342 17477.73 78.46 53871.86 88888.00 2008-12-07 04:39:39.906 342 17477.75 78.44 53871.88 88888.00 2008-12-07 04:39:40.406 342 17477.74 78.30 53871.94 88888.00 2008-12-07 04:39:40.906 342 17477.77 78.37 53871.90 88888.00 2008-12-07 04:39:41.406 342 17477.78 78.46 53871.85 88888.00 2008-12-07 04:39:41.906 342 17477.78 78.49 53871.82 88888.00 2008-12-07 04:39:42.406 342 17477.76 78.54 53871.84 88888.00 2008-12-07 04:39:42.906 342 17477.67 78.53 53871.84 88888.00 2008-12-07 04:39:43.406 342 17477.77 78.53 53871.85 88888.00 2008-12-07 04:39:43.906 342 17477.75 78.56 53871.82 88888.00 2008-12-07 04:39:44.406 342 17477.71 78.55 53871.78 88888.00 2008-12-07 04:39:44.906 342 17477.71 78.57 53871.78 88888.00 2008-12-07 04:39:45.406 342 17477.77 78.63 53871.85 88888.00 2008-12-07 04:39:45.906 342 17477.74 78.66 53871.95 88888.00 2008-12-07 04:39:46.406 342 17477.64 78.62 53871.90 88888.00 2008-12-07 04:39:46.906 342 17477.61 78.57 53871.84 88888.00 2008-12-07 04:39:47.406 342 17477.68 78.55 53871.89 88888.00 2008-12-07 04:39:47.906 342 17477.70 78.61 53871.84 88888.00 2008-12-07 04:39:48.406 342 17477.63 78.63 53871.78 88888.00 2008-12-07 04:39:48.906 342 17477.64 78.62 53871.73 88888.00 2008-12-07 04:39:49.406 342 17477.72 78.63 53871.75 88888.00 2008-12-07 04:39:49.906 342 17477.68 78.61 53871.83 88888.00 2008-12-07 04:39:50.406 342 17477.72 78.57 53871.87 88888.00 2008-12-07 04:39:50.906 342 17477.72 78.57 53871.85 88888.00 2008-12-07 04:39:51.406 342 17477.70 78.59 53871.79 88888.00 2008-12-07 04:39:51.906 342 17477.57 78.61 53871.82 88888.00 2008-12-07 04:39:52.406 342 17477.57 78.64 53871.87 88888.00 2008-12-07 04:39:52.906 342 17477.61 78.65 53871.90 88888.00 2008-12-07 04:39:53.406 342 17477.60 78.57 53871.87 88888.00 2008-12-07 04:39:53.906 342 17477.61 78.57 53871.77 88888.00 2008-12-07 04:39:54.406 342 17477.63 78.63 53871.79 88888.00 2008-12-07 04:39:54.906 342 17477.67 78.65 53871.85 88888.00 2008-12-07 04:39:55.406 342 17477.64 78.73 53871.90 88888.00 2008-12-07 04:39:55.906 342 17477.67 78.76 53871.97 88888.00 2008-12-07 04:39:56.406 342 17477.67 78.79 53871.95 88888.00 2008-12-07 04:39:56.906 342 17477.76 78.83 53871.89 88888.00 2008-12-07 04:39:57.406 342 17477.75 78.77 53871.83 88888.00 2008-12-07 04:39:57.906 342 17477.66 78.65 53871.84 88888.00 2008-12-07 04:39:58.406 342 17477.72 78.65 53871.79 88888.00 2008-12-07 04:39:58.906 342 17477.77 78.74 53871.93 88888.00 2008-12-07 04:39:59.406 342 17477.63 78.73 53871.83 88888.00 2008-12-07 04:39:59.906 342 17477.56 78.74 53871.68 88888.00 2008-12-07 04:40:00.406 342 17477.64 78.73 53871.74 88888.00 2008-12-07 04:40:00.906 342 17477.68 78.78 53871.78 88888.00 2008-12-07 04:40:01.406 342 17477.68 78.87 53871.71 88888.00 2008-12-07 04:40:01.906 342 17477.71 78.87 53871.75 88888.00 2008-12-07 04:40:02.406 342 17477.68 78.87 53871.86 88888.00 2008-12-07 04:40:02.906 342 17477.68 78.95 53871.83 88888.00 2008-12-07 04:40:03.406 342 17477.72 78.97 53871.81 88888.00 2008-12-07 04:40:03.906 342 17477.70 79.00 53871.83 88888.00 2008-12-07 04:40:04.406 342 17477.76 78.98 53871.86 88888.00 2008-12-07 04:40:04.906 342 17477.81 78.98 53871.88 88888.00 2008-12-07 04:40:05.406 342 17477.77 78.94 53871.90 88888.00 2008-12-07 04:40:05.906 342 17477.68 79.00 53871.88 88888.00 2008-12-07 04:40:06.406 342 17477.61 79.02 53871.90 88888.00 2008-12-07 04:40:06.906 342 17477.58 78.96 53871.90 88888.00 2008-12-07 04:40:07.406 342 17477.64 79.00 53871.95 88888.00 2008-12-07 04:40:07.906 342 17477.66 79.03 53871.82 88888.00 2008-12-07 04:40:08.406 342 17477.63 78.98 53871.86 88888.00 2008-12-07 04:40:08.906 342 17477.63 79.06 53871.94 88888.00 2008-12-07 04:40:09.406 342 17477.63 79.14 53871.97 88888.00 2008-12-07 04:40:09.906 342 17477.53 79.17 53871.96 88888.00 2008-12-07 04:40:10.406 342 17477.52 79.16 53871.95 88888.00 2008-12-07 04:40:10.906 342 17477.47 79.21 53871.93 88888.00 2008-12-07 04:40:11.406 342 17477.52 79.20 53871.98 88888.00 2008-12-07 04:40:11.906 342 17477.51 79.22 53871.87 88888.00 2008-12-07 04:40:12.406 342 17477.43 79.23 53871.82 88888.00 2008-12-07 04:40:12.906 342 17477.53 79.23 53871.87 88888.00 2008-12-07 04:40:13.406 342 17477.53 79.20 53871.85 88888.00 2008-12-07 04:40:13.906 342 17477.54 79.23 53871.87 88888.00 2008-12-07 04:40:14.406 342 17477.55 79.31 53871.86 88888.00 2008-12-07 04:40:14.906 342 17477.55 79.31 53871.86 88888.00 2008-12-07 04:40:15.406 342 17477.50 79.31 53871.89 88888.00 2008-12-07 04:40:15.906 342 17477.56 79.39 53872.07 88888.00 2008-12-07 04:40:16.406 342 17477.63 79.42 53872.08 88888.00 2008-12-07 04:40:16.906 342 17477.58 79.42 53872.01 88888.00 2008-12-07 04:40:17.406 342 17477.60 79.39 53871.95 88888.00 2008-12-07 04:40:17.906 342 17477.70 79.37 53871.96 88888.00 2008-12-07 04:40:18.406 342 17477.73 79.40 53871.97 88888.00 2008-12-07 04:40:18.906 342 17477.78 79.41 53871.93 88888.00 2008-12-07 04:40:19.406 342 17477.80 79.46 53871.86 88888.00 2008-12-07 04:40:19.906 342 17477.80 79.44 53871.93 88888.00 2008-12-07 04:40:20.406 342 17477.75 79.43 53871.97 88888.00 2008-12-07 04:40:20.906 342 17477.81 79.43 53871.89 88888.00 2008-12-07 04:40:21.406 342 17477.84 79.43 53871.94 88888.00 2008-12-07 04:40:21.906 342 17477.81 79.47 53871.90 88888.00 2008-12-07 04:40:22.406 342 17477.73 79.50 53871.89 88888.00 2008-12-07 04:40:22.906 342 17477.68 79.49 53871.93 88888.00 2008-12-07 04:40:23.406 342 17477.71 79.51 53871.90 88888.00 2008-12-07 04:40:23.906 342 17477.77 79.57 53871.90 88888.00 2008-12-07 04:40:24.406 342 17477.76 79.59 53871.96 88888.00 2008-12-07 04:40:24.906 342 17477.76 79.62 53872.04 88888.00 2008-12-07 04:40:25.406 342 17477.80 79.60 53872.00 88888.00 2008-12-07 04:40:25.906 342 17477.77 79.63 53872.09 88888.00 2008-12-07 04:40:26.406 342 17477.73 79.68 53871.96 88888.00 2008-12-07 04:40:26.906 342 17477.73 79.70 53871.98 88888.00 2008-12-07 04:40:27.406 342 17477.72 79.64 53872.09 88888.00 2008-12-07 04:40:27.906 342 17477.70 79.60 53872.05 88888.00 2008-12-07 04:40:28.406 342 17477.70 79.64 53871.95 88888.00 2008-12-07 04:40:28.906 342 17477.72 79.68 53871.88 88888.00 2008-12-07 04:40:29.406 342 17477.75 79.71 53871.84 88888.00 2008-12-07 04:40:29.906 342 17477.74 79.71 53871.94 88888.00 2008-12-07 04:40:30.406 342 17477.81 79.66 53871.95 88888.00 2008-12-07 04:40:30.906 342 17477.91 79.69 53871.93 88888.00 2008-12-07 04:40:31.406 342 17477.88 79.66 53871.90 88888.00 2008-12-07 04:40:31.906 342 17477.93 79.65 53871.93 88888.00 2008-12-07 04:40:32.406 342 17477.94 79.71 53871.91 88888.00 2008-12-07 04:40:32.906 342 17477.91 79.70 53871.98 88888.00 2008-12-07 04:40:33.406 342 17477.85 79.74 53871.96 88888.00 2008-12-07 04:40:33.906 342 17477.97 79.73 53871.83 88888.00 2008-12-07 04:40:34.406 342 17478.02 79.78 53871.81 88888.00 2008-12-07 04:40:34.906 342 17478.02 79.83 53871.79 88888.00 2008-12-07 04:40:35.406 342 17478.03 79.84 53871.77 88888.00 2008-12-07 04:40:35.906 342 17478.01 79.88 53871.75 88888.00 2008-12-07 04:40:36.406 342 17478.03 79.93 53871.79 88888.00 2008-12-07 04:40:36.906 342 17478.05 79.99 53871.79 88888.00 2008-12-07 04:40:37.406 342 17478.05 79.94 53871.81 88888.00 2008-12-07 04:40:37.906 342 17478.09 79.99 53871.77 88888.00 2008-12-07 04:40:38.406 342 17478.12 80.04 53871.76 88888.00 2008-12-07 04:40:38.906 342 17478.15 79.98 53871.81 88888.00 2008-12-07 04:40:39.406 342 17478.24 79.96 53871.86 88888.00 2008-12-07 04:40:39.906 342 17478.26 79.94 53871.86 88888.00 2008-12-07 04:40:40.406 342 17478.29 79.96 53871.84 88888.00 2008-12-07 04:40:40.906 342 17478.33 79.98 53871.77 88888.00 2008-12-07 04:40:41.406 342 17478.47 79.95 53871.79 88888.00 2008-12-07 04:40:41.906 342 17478.28 79.95 53871.81 88888.00 2008-12-07 04:40:42.406 342 17478.27 80.00 53871.81 88888.00 2008-12-07 04:40:42.906 342 17478.29 79.98 53871.85 88888.00 2008-12-07 04:40:43.406 342 17478.25 79.95 53871.77 88888.00 2008-12-07 04:40:43.906 342 17478.28 79.96 53871.68 88888.00 2008-12-07 04:40:44.406 342 17478.19 80.00 53871.77 88888.00 2008-12-07 04:40:44.906 342 17478.21 79.99 53871.82 88888.00 2008-12-07 04:40:45.406 342 17478.19 79.93 53871.79 88888.00 2008-12-07 04:40:45.906 342 17478.16 79.95 53871.77 88888.00 2008-12-07 04:40:46.406 342 17478.11 80.04 53871.73 88888.00 2008-12-07 04:40:46.906 342 17478.19 80.04 53871.79 88888.00 2008-12-07 04:40:47.406 342 17478.37 80.03 53871.81 88888.00 2008-12-07 04:40:47.906 342 17478.37 80.02 53871.76 88888.00 2008-12-07 04:40:48.406 342 17478.33 80.01 53871.78 88888.00 2008-12-07 04:40:48.906 342 17478.29 80.03 53871.73 88888.00 2008-12-07 04:40:49.406 342 17478.32 80.10 53871.73 88888.00 2008-12-07 04:40:49.906 342 17478.36 80.17 53871.70 88888.00 2008-12-07 04:40:50.406 342 17478.44 80.14 53871.75 88888.00 2008-12-07 04:40:50.906 342 17478.44 80.10 53871.84 88888.00 2008-12-07 04:40:51.406 342 17478.42 80.15 53871.84 88888.00 2008-12-07 04:40:51.906 342 17478.44 80.20 53871.85 88888.00 2008-12-07 04:40:52.406 342 17478.46 80.12 53871.88 88888.00 2008-12-07 04:40:52.906 342 17478.56 80.12 53871.84 88888.00 2008-12-07 04:40:53.406 342 17478.60 80.13 53871.81 88888.00 2008-12-07 04:40:53.906 342 17478.65 80.08 53871.87 88888.00 2008-12-07 04:40:54.403 342 17478.70 80.08 53871.85 88888.00 2008-12-07 04:40:54.903 342 17478.68 80.13 53871.83 88888.00 2008-12-07 04:40:55.403 342 17478.64 80.18 53871.84 88888.00 2008-12-07 04:40:55.903 342 17478.67 80.15 53871.78 88888.00 2008-12-07 04:40:56.403 342 17478.66 80.15 53871.74 88888.00 2008-12-07 04:40:56.903 342 17478.72 80.17 53871.77 88888.00 2008-12-07 04:40:57.403 342 17478.77 80.17 53871.84 88888.00 2008-12-07 04:40:57.903 342 17478.73 80.18 53871.85 88888.00 2008-12-07 04:40:58.403 342 17478.74 80.20 53871.87 88888.00 2008-12-07 04:40:58.903 342 17478.86 80.22 53871.84 88888.00 2008-12-07 04:40:59.403 342 17478.94 80.25 53871.85 88888.00 2008-12-07 04:40:59.903 342 17478.92 80.25 53871.86 88888.00 2008-12-07 04:41:00.403 342 17478.93 80.25 53871.88 88888.00 2008-12-07 04:41:00.903 342 17478.96 80.19 53871.81 88888.00 2008-12-07 04:41:01.403 342 17478.94 80.22 53871.76 88888.00 2008-12-07 04:41:01.903 342 17478.94 80.27 53871.84 88888.00 2008-12-07 04:41:02.403 342 17478.96 80.23 53871.87 88888.00 2008-12-07 04:41:02.903 342 17478.93 80.21 53871.86 88888.00 2008-12-07 04:41:03.403 342 17478.90 80.25 53871.83 88888.00 2008-12-07 04:41:03.903 342 17478.97 80.25 53871.86 88888.00 2008-12-07 04:41:04.403 342 17479.06 80.31 53871.85 88888.00 2008-12-07 04:41:04.903 342 17479.00 80.30 53871.83 88888.00 2008-12-07 04:41:05.403 342 17479.02 80.28 53871.94 88888.00 2008-12-07 04:41:05.903 342 17479.05 80.29 53871.97 88888.00 2008-12-07 04:41:06.403 342 17479.04 80.24 53871.97 88888.00 2008-12-07 04:41:06.903 342 17479.11 80.27 53871.93 88888.00 2008-12-07 04:41:07.403 342 17479.19 80.30 53871.83 88888.00 2008-12-07 04:41:07.903 342 17479.27 80.28 53871.78 88888.00 2008-12-07 04:41:08.403 342 17479.25 80.42 53871.83 88888.00 2008-12-07 04:41:08.903 342 17479.20 80.48 53871.79 88888.00 2008-12-07 04:41:09.403 342 17479.20 80.42 53871.74 88888.00 2008-12-07 04:41:09.903 342 17479.27 80.34 53871.75 88888.00 2008-12-07 04:41:10.403 342 17479.29 80.33 53871.74 88888.00 2008-12-07 04:41:10.903 342 17479.23 80.31 53871.75 88888.00 2008-12-07 04:41:11.403 342 17479.27 80.28 53871.72 88888.00 2008-12-07 04:41:11.903 342 17479.34 80.31 53871.61 88888.00 2008-12-07 04:41:12.403 342 17479.36 80.33 53871.62 88888.00 2008-12-07 04:41:12.903 342 17479.38 80.32 53871.68 88888.00 2008-12-07 04:41:13.403 342 17479.35 80.30 53871.70 88888.00 2008-12-07 04:41:13.903 342 17479.38 80.40 53871.70 88888.00 2008-12-07 04:41:14.403 342 17479.29 80.40 53871.70 88888.00 2008-12-07 04:41:14.903 342 17479.34 80.39 53871.75 88888.00 2008-12-07 04:41:15.403 342 17479.39 80.41 53871.64 88888.00 2008-12-07 04:41:15.903 342 17479.45 80.30 53871.61 88888.00 2008-12-07 04:41:16.403 342 17479.45 80.27 53871.66 88888.00 2008-12-07 04:41:16.903 342 17479.43 80.27 53871.68 88888.00 2008-12-07 04:41:17.403 342 17479.45 80.27 53871.63 88888.00 2008-12-07 04:41:17.903 342 17479.54 80.31 53871.72 88888.00 2008-12-07 04:41:18.403 342 17479.59 80.31 53871.70 88888.00 2008-12-07 04:41:18.903 342 17479.54 80.33 53871.64 88888.00 2008-12-07 04:41:19.403 342 17479.58 80.32 53871.68 88888.00 2008-12-07 04:41:19.903 342 17479.57 80.31 53871.74 88888.00 2008-12-07 04:41:20.403 342 17479.62 80.33 53871.81 88888.00 2008-12-07 04:41:20.903 342 17479.68 80.37 53871.81 88888.00 2008-12-07 04:41:21.403 342 17479.67 80.33 53871.76 88888.00 2008-12-07 04:41:21.903 342 17479.62 80.30 53871.83 88888.00 2008-12-07 04:41:22.403 342 17479.72 80.38 53871.79 88888.00 2008-12-07 04:41:22.903 342 17479.71 80.40 53871.73 88888.00 2008-12-07 04:41:23.403 342 17479.72 80.34 53871.79 88888.00 2008-12-07 04:41:23.903 342 17479.85 80.32 53871.79 88888.00 2008-12-07 04:41:24.403 342 17479.81 80.34 53871.67 88888.00 2008-12-07 04:41:24.903 342 17479.77 80.32 53871.73 88888.00 2008-12-07 04:41:25.403 342 17479.77 80.35 53871.76 88888.00 2008-12-07 04:41:25.903 342 17479.69 80.43 53871.79 88888.00 2008-12-07 04:41:26.403 342 17479.71 80.37 53871.82 88888.00 2008-12-07 04:41:26.903 342 17479.67 80.31 53871.86 88888.00 2008-12-07 04:41:27.403 342 17479.67 80.34 53871.82 88888.00 2008-12-07 04:41:27.903 342 17479.66 80.31 53871.72 88888.00 2008-12-07 04:41:28.403 342 17479.70 80.28 53871.72 88888.00 2008-12-07 04:41:28.903 342 17479.64 80.30 53871.75 88888.00 2008-12-07 04:41:29.403 342 17479.59 80.30 53871.78 88888.00 2008-12-07 04:41:29.903 342 17479.60 80.31 53871.81 88888.00 2008-12-07 04:41:30.403 342 17479.67 80.30 53871.83 88888.00 2008-12-07 04:41:30.903 342 17479.65 80.19 53871.93 88888.00 2008-12-07 04:41:31.403 342 17479.62 80.21 53871.93 88888.00 2008-12-07 04:41:31.903 342 17479.61 80.25 53871.90 88888.00 2008-12-07 04:41:32.403 342 17479.67 80.27 53871.90 88888.00 2008-12-07 04:41:32.903 342 17479.57 80.22 53871.83 88888.00 2008-12-07 04:41:33.403 342 17479.54 80.13 53871.86 88888.00 2008-12-07 04:41:33.903 342 17479.61 80.18 53871.87 88888.00 2008-12-07 04:41:34.403 342 17479.55 80.17 53871.81 88888.00 2008-12-07 04:41:34.903 342 17479.60 80.14 53871.85 88888.00 2008-12-07 04:41:35.403 342 17479.55 80.18 53871.83 88888.00 2008-12-07 04:41:35.903 342 17479.60 80.19 53871.86 88888.00 2008-12-07 04:41:36.403 342 17479.50 80.15 53871.89 88888.00 2008-12-07 04:41:36.903 342 17479.46 80.15 53871.87 88888.00 2008-12-07 04:41:37.403 342 17479.43 80.22 53871.79 88888.00 2008-12-07 04:41:37.903 342 17479.38 80.23 53871.79 88888.00 2008-12-07 04:41:38.403 342 17479.30 80.27 53871.95 88888.00 2008-12-07 04:41:38.903 342 17479.33 80.29 53871.96 88888.00 2008-12-07 04:41:39.403 342 17479.35 80.22 53871.98 88888.00 2008-12-07 04:41:39.903 342 17479.36 80.18 53871.95 88888.00 2008-12-07 04:41:40.403 342 17479.36 80.18 53871.82 88888.00 2008-12-07 04:41:40.903 342 17479.39 80.14 53871.87 88888.00 2008-12-07 04:41:41.403 342 17479.40 80.17 53871.90 88888.00 2008-12-07 04:41:41.903 342 17479.44 80.21 53871.94 88888.00 2008-12-07 04:41:42.403 342 17479.43 80.25 53871.94 88888.00 2008-12-07 04:41:42.903 342 17479.28 80.27 53871.99 88888.00 2008-12-07 04:41:43.403 342 17479.33 80.21 53872.08 88888.00 2008-12-07 04:41:43.903 342 17479.34 80.18 53872.06 88888.00 2008-12-07 04:41:44.403 342 17479.25 80.20 53872.01 88888.00 2008-12-07 04:41:44.903 342 17479.20 80.22 53871.95 88888.00 2008-12-07 04:41:45.403 342 17479.27 80.20 53871.95 88888.00 2008-12-07 04:41:45.903 342 17479.25 80.13 53871.93 88888.00 2008-12-07 04:41:46.403 342 17479.15 80.14 53871.86 88888.00 2008-12-07 04:41:46.903 342 17479.08 80.13 53871.89 88888.00 2008-12-07 04:41:47.403 342 17479.07 80.15 53871.91 88888.00 2008-12-07 04:41:47.903 342 17479.07 80.21 53871.90 88888.00 2008-12-07 04:41:48.403 342 17479.10 80.12 53871.94 88888.00 2008-12-07 04:41:48.903 342 17479.04 80.09 53871.89 88888.00 2008-12-07 04:41:49.403 342 17478.96 80.18 53871.90 88888.00 2008-12-07 04:41:49.903 342 17478.94 80.11 53871.96 88888.00 2008-12-07 04:41:50.403 342 17478.88 80.02 53872.04 88888.00 2008-12-07 04:41:50.903 342 17478.92 80.04 53871.93 88888.00 2008-12-07 04:41:51.403 342 17478.96 79.98 53871.96 88888.00 2008-12-07 04:41:51.903 342 17478.95 79.98 53871.99 88888.00 2008-12-07 04:41:52.403 342 17478.90 80.01 53872.01 88888.00 2008-12-07 04:41:52.903 342 17478.83 80.04 53872.01 88888.00 2008-12-07 04:41:53.403 342 17478.83 80.02 53872.01 88888.00 2008-12-07 04:41:53.903 342 17478.89 80.01 53871.96 88888.00 2008-12-07 04:41:54.403 342 17478.85 80.09 53871.95 88888.00 2008-12-07 04:41:54.903 342 17478.78 80.17 53872.07 88888.00 2008-12-07 04:41:55.403 342 17478.85 80.13 53872.04 88888.00 2008-12-07 04:41:55.903 342 17478.85 80.08 53871.93 88888.00 2008-12-07 04:41:56.403 342 17478.85 80.08 53871.96 88888.00 2008-12-07 04:41:56.903 342 17478.87 80.00 53871.93 88888.00 2008-12-07 04:41:57.403 342 17478.87 79.98 53871.96 88888.00 2008-12-07 04:41:57.903 342 17478.84 80.01 53872.07 88888.00 2008-12-07 04:41:58.403 342 17478.82 80.00 53871.96 88888.00 2008-12-07 04:41:58.903 342 17478.90 80.00 53871.98 88888.00 2008-12-07 04:41:59.403 342 17478.80 80.03 53872.09 88888.00 2008-12-07 04:41:59.903 342 17478.86 80.04 53872.06 88888.00 2008-12-07 04:42:00.403 342 17478.78 80.04 53871.99 88888.00 2008-12-07 04:42:00.903 342 17478.74 80.00 53872.05 88888.00 2008-12-07 04:42:01.403 342 17478.72 79.91 53872.00 88888.00 2008-12-07 04:42:01.903 342 17478.63 79.93 53872.06 88888.00 2008-12-07 04:42:02.403 342 17478.67 79.94 53872.04 88888.00 2008-12-07 04:42:02.903 342 17478.67 79.91 53872.05 88888.00 2008-12-07 04:42:03.403 342 17478.54 79.93 53872.09 88888.00 2008-12-07 04:42:03.903 342 17478.54 79.98 53872.06 88888.00 2008-12-07 04:42:04.403 342 17478.57 79.96 53872.06 88888.00 2008-12-07 04:42:04.903 342 17478.47 79.91 53872.08 88888.00 2008-12-07 04:42:05.403 342 17478.57 79.93 53872.10 88888.00 2008-12-07 04:42:05.903 342 17478.68 79.93 53872.17 88888.00 2008-12-07 04:42:06.403 342 17478.62 79.98 53872.18 88888.00 2008-12-07 04:42:06.903 342 17478.52 79.98 53872.17 88888.00 2008-12-07 04:42:07.403 342 17478.51 79.98 53872.16 88888.00 2008-12-07 04:42:07.903 342 17478.35 79.99 53872.09 88888.00 2008-12-07 04:42:08.403 342 17478.32 80.05 53872.06 88888.00 2008-12-07 04:42:08.903 342 17478.27 80.02 53872.01 88888.00 2008-12-07 04:42:09.403 342 17478.24 80.02 53872.00 88888.00 2008-12-07 04:42:09.903 342 17478.24 80.03 53871.93 88888.00 2008-12-07 04:42:10.403 342 17478.21 80.09 53871.96 88888.00 2008-12-07 04:42:10.903 342 17478.21 80.10 53872.00 88888.00 2008-12-07 04:42:11.403 342 17478.13 80.08 53872.01 88888.00 2008-12-07 04:42:11.903 342 17478.18 80.04 53871.87 88888.00 2008-12-07 04:42:12.403 342 17478.22 80.15 53871.85 88888.00 2008-12-07 04:42:12.903 342 17478.24 80.21 53871.88 88888.00 2008-12-07 04:42:13.403 342 17478.21 80.21 53871.95 88888.00 2008-12-07 04:42:13.903 342 17478.22 80.18 53871.99 88888.00 2008-12-07 04:42:14.403 342 17478.22 80.20 53871.97 88888.00 2008-12-07 04:42:14.903 342 17478.31 80.21 53872.02 88888.00 2008-12-07 04:42:15.403 342 17478.31 80.34 53872.01 88888.00 2008-12-07 04:42:15.903 342 17478.17 80.40 53872.06 88888.00 2008-12-07 04:42:16.403 342 17478.21 80.33 53872.04 88888.00 2008-12-07 04:42:16.903 342 17478.29 80.34 53872.05 88888.00 2008-12-07 04:42:17.403 342 17478.31 80.34 53872.11 88888.00 2008-12-07 04:42:17.903 342 17478.32 80.35 53872.18 88888.00 2008-12-07 04:42:18.403 342 17478.22 80.40 53872.13 88888.00 2008-12-07 04:42:18.903 342 17478.19 80.42 53872.08 88888.00 2008-12-07 04:42:19.403 342 17478.19 80.46 53872.07 88888.00 2008-12-07 04:42:19.903 342 17478.21 80.47 53872.15 88888.00 2008-12-07 04:42:20.403 342 17478.19 80.47 53872.17 88888.00 2008-12-07 04:42:20.903 342 17478.16 80.52 53872.21 88888.00 2008-12-07 04:42:21.403 342 17478.16 80.51 53872.20 88888.00 2008-12-07 04:42:21.903 342 17478.22 80.52 53872.09 88888.00 2008-12-07 04:42:22.403 342 17478.21 80.54 53872.00 88888.00 2008-12-07 04:42:22.903 342 17478.11 80.60 53872.01 88888.00 2008-12-07 04:42:23.403 342 17478.15 80.59 53872.05 88888.00 2008-12-07 04:42:23.903 342 17478.14 80.60 53872.07 88888.00 2008-12-07 04:42:24.403 342 17478.18 80.57 53872.17 88888.00 2008-12-07 04:42:24.903 342 17478.16 80.63 53872.10 88888.00 2008-12-07 04:42:25.403 342 17478.14 80.66 53872.02 88888.00 2008-12-07 04:42:25.903 342 17478.17 80.64 53872.01 88888.00 2008-12-07 04:42:26.403 342 17478.22 80.70 53871.96 88888.00 2008-12-07 04:42:26.903 342 17478.25 80.71 53871.88 88888.00 2008-12-07 04:42:27.403 342 17478.27 80.79 53871.91 88888.00 2008-12-07 04:42:27.903 342 17478.27 80.74 53871.86 88888.00 2008-12-07 04:42:28.403 342 17478.21 80.76 53872.01 88888.00 2008-12-07 04:42:28.903 342 17478.17 80.82 53872.07 88888.00 2008-12-07 04:42:29.403 342 17478.07 80.88 53872.00 88888.00 2008-12-07 04:42:29.903 342 17478.13 80.92 53872.00 88888.00 2008-12-07 04:42:30.403 342 17478.16 81.01 53872.01 88888.00 2008-12-07 04:42:30.903 342 17478.15 80.99 53871.88 88888.00 2008-12-07 04:42:31.403 342 17478.19 80.95 53871.82 88888.00 2008-12-07 04:42:31.903 342 17478.19 80.96 53871.82 88888.00 2008-12-07 04:42:32.403 342 17478.23 81.01 53871.85 88888.00 2008-12-07 04:42:32.903 342 17478.29 81.08 53871.83 88888.00 2008-12-07 04:42:33.403 342 17478.26 81.12 53871.87 88888.00 2008-12-07 04:42:33.903 342 17478.28 81.12 53871.90 88888.00 2008-12-07 04:42:34.403 342 17478.34 81.13 53871.93 88888.00 2008-12-07 04:42:34.903 342 17478.29 81.17 53871.97 88888.00 2008-12-07 04:42:35.403 342 17478.21 81.17 53872.01 88888.00 2008-12-07 04:42:35.903 342 17478.23 81.15 53871.98 88888.00 2008-12-07 04:42:36.403 342 17478.23 81.16 53871.96 88888.00 2008-12-07 04:42:36.903 342 17478.24 81.11 53871.85 88888.00 2008-12-07 04:42:37.403 342 17478.25 81.12 53871.82 88888.00 2008-12-07 04:42:37.903 342 17478.18 81.17 53871.91 88888.00 2008-12-07 04:42:38.403 342 17478.26 81.24 53871.96 88888.00 2008-12-07 04:42:38.903 342 17478.33 81.20 53871.98 88888.00 2008-12-07 04:42:39.403 342 17478.34 81.17 53871.97 88888.00 2008-12-07 04:42:39.903 342 17478.29 81.17 53871.94 88888.00 2008-12-07 04:42:40.403 342 17478.37 81.24 53871.91 88888.00 2008-12-07 04:42:40.903 342 17478.29 81.27 53871.90 88888.00 2008-12-07 04:42:41.403 342 17478.18 81.30 53871.82 88888.00 2008-12-07 04:42:41.903 342 17478.21 81.28 53871.83 88888.00 2008-12-07 04:42:42.403 342 17478.22 81.26 53871.79 88888.00 2008-12-07 04:42:42.903 342 17478.25 81.31 53871.75 88888.00 2008-12-07 04:42:43.403 342 17478.24 81.34 53871.86 88888.00 2008-12-07 04:42:43.903 342 17478.21 81.34 53871.85 88888.00 2008-12-07 04:42:44.403 342 17478.15 81.35 53871.85 88888.00 2008-12-07 04:42:44.903 342 17478.24 81.31 53871.85 88888.00 2008-12-07 04:42:45.403 342 17478.34 81.26 53871.78 88888.00 2008-12-07 04:42:45.903 342 17478.31 81.28 53871.82 88888.00 2008-12-07 04:42:46.403 342 17478.29 81.28 53871.91 88888.00 2008-12-07 04:42:46.903 342 17478.25 81.31 53871.93 88888.00 2008-12-07 04:42:47.403 342 17478.31 81.34 53871.86 88888.00 2008-12-07 04:42:47.903 342 17478.42 81.35 53871.86 88888.00 2008-12-07 04:42:48.403 342 17478.44 81.29 53871.91 88888.00 2008-12-07 04:42:48.903 342 17478.55 81.31 53871.91 88888.00 2008-12-07 04:42:49.403 342 17478.60 81.32 53871.89 88888.00 2008-12-07 04:42:49.903 342 17478.62 81.35 53871.84 88888.00 2008-12-07 04:42:50.403 342 17478.65 81.30 53871.76 88888.00 2008-12-07 04:42:50.903 342 17478.64 81.40 53871.78 88888.00 2008-12-07 04:42:51.403 342 17478.68 81.41 53871.78 88888.00 2008-12-07 04:42:51.903 342 17478.74 81.41 53871.78 88888.00 2008-12-07 04:42:52.403 342 17478.66 81.46 53871.78 88888.00 2008-12-07 04:42:52.903 342 17478.63 81.51 53871.81 88888.00 2008-12-07 04:42:53.403 342 17478.65 81.48 53871.73 88888.00 2008-12-07 04:42:53.903 342 17478.65 81.44 53871.81 88888.00 2008-12-07 04:42:54.403 342 17478.62 81.46 53871.77 88888.00 2008-12-07 04:42:54.903 342 17478.55 81.44 53871.79 88888.00 2008-12-07 04:42:55.403 342 17478.60 81.44 53871.76 88888.00 2008-12-07 04:42:55.903 342 17478.68 81.44 53871.73 88888.00 2008-12-07 04:42:56.403 342 17478.74 81.45 53871.75 88888.00 2008-12-07 04:42:56.903 342 17478.72 81.44 53871.72 88888.00 2008-12-07 04:42:57.403 342 17478.73 81.47 53871.82 88888.00 2008-12-07 04:42:57.903 342 17478.72 81.49 53871.88 88888.00 2008-12-07 04:42:58.403 342 17478.75 81.49 53871.81 88888.00 2008-12-07 04:42:58.903 342 17478.72 81.52 53871.70 88888.00 2008-12-07 04:42:59.403 342 17478.84 81.55 53871.70 88888.00 2008-12-07 04:42:59.903 342 17478.83 81.59 53871.70 88888.00 2008-12-07 04:43:00.403 342 17478.76 81.57 53871.83 88888.00 2008-12-07 04:43:00.903 342 17478.74 81.54 53871.79 88888.00 2008-12-07 04:43:01.403 342 17478.76 81.54 53871.72 88888.00 2008-12-07 04:43:01.903 342 17478.73 81.56 53871.67 88888.00 2008-12-07 04:43:02.403 342 17478.76 81.65 53871.72 88888.00 2008-12-07 04:43:02.903 342 17478.85 81.73 53871.76 88888.00 2008-12-07 04:43:03.403 342 17478.90 81.73 53871.70 88888.00 2008-12-07 04:43:03.903 342 17478.93 81.74 53871.70 88888.00 2008-12-07 04:43:04.403 342 17478.96 81.67 53871.76 88888.00 2008-12-07 04:43:04.903 342 17478.96 81.71 53871.68 88888.00 2008-12-07 04:43:05.403 342 17479.02 81.79 53871.70 88888.00 2008-12-07 04:43:05.903 342 17479.07 81.74 53871.70 88888.00 2008-12-07 04:43:06.403 342 17479.09 81.84 53871.65 88888.00 2008-12-07 04:43:06.903 342 17479.09 81.89 53871.67 88888.00 2008-12-07 04:43:07.403 342 17479.08 81.80 53871.75 88888.00 2008-12-07 04:43:07.903 342 17479.06 81.76 53871.79 88888.00 2008-12-07 04:43:08.403 342 17478.97 81.80 53871.77 88888.00 2008-12-07 04:43:08.903 342 17479.09 81.80 53871.77 88888.00 2008-12-07 04:43:09.403 342 17479.18 81.84 53871.73 88888.00 2008-12-07 04:43:09.903 342 17479.20 81.96 53871.74 88888.00 2008-12-07 04:43:10.403 342 17479.15 81.99 53871.77 88888.00 2008-12-07 04:43:10.903 342 17479.09 81.91 53871.79 88888.00 2008-12-07 04:43:11.403 342 17479.09 81.91 53871.74 88888.00 2008-12-07 04:43:11.903 342 17479.16 81.94 53871.70 88888.00 2008-12-07 04:43:12.403 342 17479.29 82.04 53871.74 88888.00 2008-12-07 04:43:12.903 342 17479.20 82.04 53871.70 88888.00 2008-12-07 04:43:13.403 342 17479.17 81.98 53871.61 88888.00 2008-12-07 04:43:13.903 342 17479.27 81.99 53871.61 88888.00 2008-12-07 04:43:14.403 342 17479.20 82.05 53871.54 88888.00 2008-12-07 04:43:14.903 342 17479.14 82.07 53871.61 88888.00 2008-12-07 04:43:15.403 342 17479.08 82.13 53871.59 88888.00 2008-12-07 04:43:15.903 342 17479.10 82.15 53871.56 88888.00 2008-12-07 04:43:16.403 342 17479.20 82.09 53871.55 88888.00 2008-12-07 04:43:16.903 342 17479.24 82.16 53871.52 88888.00 2008-12-07 04:43:17.403 342 17479.31 82.18 53871.63 88888.00 2008-12-07 04:43:17.903 342 17479.30 82.18 53871.64 88888.00 2008-12-07 04:43:18.403 342 17479.30 82.23 53871.68 88888.00 2008-12-07 04:43:18.903 342 17479.27 82.17 53871.70 88888.00 2008-12-07 04:43:19.403 342 17479.29 82.22 53871.65 88888.00 2008-12-07 04:43:19.903 342 17479.27 82.28 53871.60 88888.00 2008-12-07 04:43:20.403 342 17479.31 82.26 53871.59 88888.00 2008-12-07 04:43:20.903 342 17479.45 82.24 53871.57 88888.00 2008-12-07 04:43:21.403 342 17479.43 82.25 53871.62 88888.00 2008-12-07 04:43:21.903 342 17479.48 82.29 53871.61 88888.00 2008-12-07 04:43:22.403 342 17479.43 82.36 53871.62 88888.00 2008-12-07 04:43:22.903 342 17479.43 82.33 53871.61 88888.00 2008-12-07 04:43:23.403 342 17479.46 82.32 53871.65 88888.00 2008-12-07 04:43:23.903 342 17479.54 82.33 53871.60 88888.00 2008-12-07 04:43:24.403 342 17479.53 82.36 53871.56 88888.00 2008-12-07 04:43:24.903 342 17479.48 82.42 53871.61 88888.00 2008-12-07 04:43:25.403 342 17479.56 82.45 53871.61 88888.00 2008-12-07 04:43:25.903 342 17479.62 82.47 53871.66 88888.00 2008-12-07 04:43:26.403 342 17479.60 82.45 53871.60 88888.00 2008-12-07 04:43:26.903 342 17479.59 82.44 53871.56 88888.00 2008-12-07 04:43:27.403 342 17479.65 82.44 53871.62 88888.00 2008-12-07 04:43:27.903 342 17479.70 82.46 53871.61 88888.00 2008-12-07 04:43:28.403 342 17479.65 82.52 53871.55 88888.00 2008-12-07 04:43:28.903 342 17479.61 82.56 53871.53 88888.00 2008-12-07 04:43:29.403 342 17479.77 82.51 53871.55 88888.00 2008-12-07 04:43:29.903 342 17479.77 82.49 53871.53 88888.00 2008-12-07 04:43:30.403 342 17479.71 82.47 53871.60 88888.00 2008-12-07 04:43:30.903 342 17479.69 82.51 53871.56 88888.00 2008-12-07 04:43:31.403 342 17479.79 82.53 53871.51 88888.00 2008-12-07 04:43:31.903 342 17479.81 82.53 53871.48 88888.00 2008-12-07 04:43:32.403 342 17479.76 82.53 53871.49 88888.00 2008-12-07 04:43:32.903 342 17479.70 82.45 53871.53 88888.00 2008-12-07 04:43:33.403 342 17479.82 82.49 53871.49 88888.00 2008-12-07 04:43:33.903 342 17479.90 82.57 53871.46 88888.00 2008-12-07 04:43:34.403 342 17479.84 82.59 53871.48 88888.00 2008-12-07 04:43:34.903 342 17479.87 82.63 53871.45 88888.00 2008-12-07 04:43:35.403 342 17479.89 82.59 53871.49 88888.00 2008-12-07 04:43:35.903 342 17479.96 82.57 53871.46 88888.00 2008-12-07 04:43:36.403 342 17479.98 82.63 53871.49 88888.00 2008-12-07 04:43:36.903 342 17479.98 82.62 53871.54 88888.00 2008-12-07 04:43:37.403 342 17479.97 82.57 53871.53 88888.00 2008-12-07 04:43:37.903 342 17479.96 82.55 53871.57 88888.00 2008-12-07 04:43:38.403 342 17479.89 82.55 53871.52 88888.00 2008-12-07 04:43:38.903 342 17479.85 82.53 53871.46 88888.00 2008-12-07 04:43:39.403 342 17479.95 82.54 53871.46 88888.00 2008-12-07 04:43:39.903 342 17480.08 82.54 53871.53 88888.00 2008-12-07 04:43:40.403 342 17480.07 82.56 53871.50 88888.00 2008-12-07 04:43:40.903 342 17479.99 82.54 53871.48 88888.00 2008-12-07 04:43:41.403 342 17480.00 82.56 53871.45 88888.00 2008-12-07 04:43:41.903 342 17479.97 82.56 53871.46 88888.00 2008-12-07 04:43:42.403 342 17479.96 82.55 53871.50 88888.00 2008-12-07 04:43:42.903 342 17480.02 82.51 53871.48 88888.00 2008-12-07 04:43:43.403 342 17480.04 82.52 53871.50 88888.00 2008-12-07 04:43:43.903 342 17480.07 82.48 53871.46 88888.00 2008-12-07 04:43:44.403 342 17480.07 82.44 53871.43 88888.00 2008-12-07 04:43:44.903 342 17480.18 82.46 53871.37 88888.00 2008-12-07 04:43:45.403 342 17480.16 82.43 53871.33 88888.00 2008-12-07 04:43:45.903 342 17480.13 82.43 53871.40 88888.00 2008-12-07 04:43:46.403 342 17480.16 82.45 53871.40 88888.00 2008-12-07 04:43:46.903 342 17480.17 82.41 53871.44 88888.00 2008-12-07 04:43:47.403 342 17480.18 82.42 53871.48 88888.00 2008-12-07 04:43:47.903 342 17480.11 82.41 53871.42 88888.00 2008-12-07 04:43:48.403 342 17480.18 82.47 53871.41 88888.00 2008-12-07 04:43:48.903 342 17480.10 82.45 53871.50 88888.00 2008-12-07 04:43:49.403 342 17480.08 82.45 53871.52 88888.00 2008-12-07 04:43:49.903 342 17480.18 82.38 53871.50 88888.00 2008-12-07 04:43:50.403 342 17480.23 82.37 53871.55 88888.00 2008-12-07 04:43:50.903 342 17480.27 82.38 53871.54 88888.00 2008-12-07 04:43:51.403 342 17480.22 82.44 53871.61 88888.00 2008-12-07 04:43:51.903 342 17480.18 82.46 53871.67 88888.00 2008-12-07 04:43:52.400 342 17480.20 82.43 53871.65 88888.00 2008-12-07 04:43:52.900 342 17480.23 82.37 53871.70 88888.00 2008-12-07 04:43:53.400 342 17480.22 82.39 53871.65 88888.00 2008-12-07 04:43:53.900 342 17480.23 82.45 53871.62 88888.00 2008-12-07 04:43:54.400 342 17480.18 82.36 53871.64 88888.00 2008-12-07 04:43:54.900 342 17480.15 82.38 53871.64 88888.00 2008-12-07 04:43:55.400 342 17480.07 82.43 53871.71 88888.00 2008-12-07 04:43:55.900 342 17480.13 82.37 53871.73 88888.00 2008-12-07 04:43:56.400 342 17480.11 82.33 53871.65 88888.00 2008-12-07 04:43:56.900 342 17480.15 82.37 53871.53 88888.00 2008-12-07 04:43:57.400 342 17480.10 82.42 53871.55 88888.00 2008-12-07 04:43:57.900 342 17480.08 82.45 53871.57 88888.00 2008-12-07 04:43:58.400 342 17480.12 82.47 53871.62 88888.00 2008-12-07 04:43:58.900 342 17480.10 82.38 53871.64 88888.00 2008-12-07 04:43:59.400 342 17480.09 82.41 53871.59 88888.00 2008-12-07 04:43:59.900 342 17480.02 82.39 53871.61 88888.00 2008-12-07 04:44:00.400 342 17480.05 82.39 53871.57 88888.00 2008-12-07 04:44:00.900 342 17480.12 82.47 53871.55 88888.00 2008-12-07 04:44:01.400 342 17480.13 82.41 53871.53 88888.00 2008-12-07 04:44:01.900 342 17480.09 82.45 53871.56 88888.00 2008-12-07 04:44:02.400 342 17480.09 82.43 53871.52 88888.00 2008-12-07 04:44:02.900 342 17480.05 82.37 53871.65 88888.00 2008-12-07 04:44:03.400 342 17480.06 82.43 53871.61 88888.00 2008-12-07 04:44:03.900 342 17480.10 82.53 53871.53 88888.00 2008-12-07 04:44:04.400 342 17480.05 82.58 53871.55 88888.00 2008-12-07 04:44:04.900 342 17480.07 82.54 53871.52 88888.00 2008-12-07 04:44:05.400 342 17480.07 82.48 53871.54 88888.00 2008-12-07 04:44:05.900 342 17480.02 82.51 53871.44 88888.00 2008-12-07 04:44:06.400 342 17480.05 82.56 53871.50 88888.00 2008-12-07 04:44:06.900 342 17480.10 82.51 53871.52 88888.00 2008-12-07 04:44:07.400 342 17480.06 82.53 53871.57 88888.00 2008-12-07 04:44:07.900 342 17480.06 82.59 53871.60 88888.00 2008-12-07 04:44:08.400 342 17480.10 82.62 53871.63 88888.00 2008-12-07 04:44:08.900 342 17480.08 82.66 53871.64 88888.00 2008-12-07 04:44:09.400 342 17480.16 82.68 53871.67 88888.00 2008-12-07 04:44:09.900 342 17480.16 82.64 53871.66 88888.00 2008-12-07 04:44:10.400 342 17480.17 82.65 53871.59 88888.00 2008-12-07 04:44:10.900 342 17480.13 82.73 53871.59 88888.00 2008-12-07 04:44:11.400 342 17480.08 82.76 53871.60 88888.00 2008-12-07 04:44:11.900 342 17480.00 82.71 53871.55 88888.00 2008-12-07 04:44:12.400 342 17480.11 82.75 53871.46 88888.00 2008-12-07 04:44:12.900 342 17480.21 82.78 53871.42 88888.00 2008-12-07 04:44:13.400 342 17480.19 82.68 53871.42 88888.00 2008-12-07 04:44:13.900 342 17480.23 82.69 53871.45 88888.00 2008-12-07 04:44:14.400 342 17480.33 82.75 53871.49 88888.00 2008-12-07 04:44:14.900 342 17480.40 82.79 53871.48 88888.00 2008-12-07 04:44:15.400 342 17480.30 82.77 53871.51 88888.00 2008-12-07 04:44:15.900 342 17480.27 82.81 53871.59 88888.00 2008-12-07 04:44:16.400 342 17480.35 82.88 53871.74 88888.00 2008-12-07 04:44:16.900 342 17480.45 82.86 53871.77 88888.00 2008-12-07 04:44:17.400 342 17480.42 82.86 53871.56 88888.00 2008-12-07 04:44:17.900 342 17480.46 82.86 53871.56 88888.00 2008-12-07 04:44:18.400 342 17480.42 82.91 53871.60 88888.00 2008-12-07 04:44:18.900 342 17480.42 82.91 53871.54 88888.00 2008-12-07 04:44:19.400 342 17480.41 82.90 53871.52 88888.00 2008-12-07 04:44:19.900 342 17480.48 82.90 53871.51 88888.00 2008-12-07 04:44:20.400 342 17480.53 82.96 53871.62 88888.00 2008-12-07 04:44:20.900 342 17480.48 83.03 53871.60 88888.00 2008-12-07 04:44:21.400 342 17480.53 82.98 53871.60 88888.00 2008-12-07 04:44:21.900 342 17480.56 82.93 53871.73 88888.00 2008-12-07 04:44:22.400 342 17480.60 82.96 53871.73 88888.00 2008-12-07 04:44:22.900 342 17480.64 82.98 53871.63 88888.00 2008-12-07 04:44:23.400 342 17480.60 82.96 53871.55 88888.00 2008-12-07 04:44:23.900 342 17480.53 82.95 53871.49 88888.00 2008-12-07 04:44:24.400 342 17480.58 82.94 53871.52 88888.00 2008-12-07 04:44:24.900 342 17480.67 82.94 53871.57 88888.00 2008-12-07 04:44:25.400 342 17480.59 83.00 53871.53 88888.00 2008-12-07 04:44:25.900 342 17480.60 82.96 53871.52 88888.00 2008-12-07 04:44:26.400 342 17480.63 83.02 53871.57 88888.00 2008-12-07 04:44:26.900 342 17480.63 83.07 53871.54 88888.00 2008-12-07 04:44:27.400 342 17480.62 83.05 53871.59 88888.00 2008-12-07 04:44:27.900 342 17480.70 83.00 53871.59 88888.00 2008-12-07 04:44:28.400 342 17480.70 83.02 53871.60 88888.00 2008-12-07 04:44:28.900 342 17480.74 83.13 53871.64 88888.00 2008-12-07 04:44:29.400 342 17480.79 83.14 53871.55 88888.00 2008-12-07 04:44:29.900 342 17480.72 83.10 53871.54 88888.00 2008-12-07 04:44:30.400 342 17480.76 83.06 53871.55 88888.00 2008-12-07 04:44:30.900 342 17480.87 83.07 53871.56 88888.00 2008-12-07 04:44:31.400 342 17480.87 83.10 53871.52 88888.00 2008-12-07 04:44:31.900 342 17480.86 83.10 53871.56 88888.00 2008-12-07 04:44:32.400 342 17480.97 83.13 53871.56 88888.00 2008-12-07 04:44:32.900 342 17480.99 83.08 53871.48 88888.00 2008-12-07 04:44:33.400 342 17481.04 83.06 53871.55 88888.00 2008-12-07 04:44:33.900 342 17480.96 83.10 53871.57 88888.00 2008-12-07 04:44:34.400 342 17481.01 83.07 53871.60 88888.00 2008-12-07 04:44:34.900 342 17481.14 83.13 53871.55 88888.00 2008-12-07 04:44:35.400 342 17481.11 83.14 53871.56 88888.00 2008-12-07 04:44:35.900 342 17481.09 83.10 53871.52 88888.00 2008-12-07 04:44:36.400 342 17481.07 83.04 53871.59 88888.00 2008-12-07 04:44:36.900 342 17481.04 83.10 53871.55 88888.00 2008-12-07 04:44:37.400 342 17480.98 83.15 53871.50 88888.00 2008-12-07 04:44:37.900 342 17481.04 83.12 53871.45 88888.00 2008-12-07 04:44:38.400 342 17481.13 83.12 53871.42 88888.00 2008-12-07 04:44:38.900 342 17481.18 83.08 53871.44 88888.00 2008-12-07 04:44:39.400 342 17481.13 83.08 53871.50 88888.00 2008-12-07 04:44:39.900 342 17481.14 83.16 53871.42 88888.00 2008-12-07 04:44:40.400 342 17481.23 83.12 53871.46 88888.00 2008-12-07 04:44:40.900 342 17481.20 83.16 53871.50 88888.00 2008-12-07 04:44:41.400 342 17481.23 83.20 53871.59 88888.00 2008-12-07 04:44:41.900 342 17481.23 83.16 53871.60 88888.00 2008-12-07 04:44:42.400 342 17481.28 83.17 53871.55 88888.00 2008-12-07 04:44:42.900 342 17481.34 83.16 53871.51 88888.00 2008-12-07 04:44:43.400 342 17481.24 83.14 53871.59 88888.00 2008-12-07 04:44:43.900 342 17481.19 83.13 53871.57 88888.00 2008-12-07 04:44:44.400 342 17481.19 83.13 53871.53 88888.00 2008-12-07 04:44:44.900 342 17481.25 83.13 53871.50 88888.00 2008-12-07 04:44:45.400 342 17481.29 83.12 53871.43 88888.00 2008-12-07 04:44:45.900 342 17481.24 83.03 53871.40 88888.00 2008-12-07 04:44:46.400 342 17481.21 83.04 53871.42 88888.00 2008-12-07 04:44:46.900 342 17481.23 83.03 53871.41 88888.00 2008-12-07 04:44:47.400 342 17481.21 83.03 53871.45 88888.00 2008-12-07 04:44:47.900 342 17481.27 83.03 53871.51 88888.00 2008-12-07 04:44:48.400 342 17481.30 82.98 53871.52 88888.00 2008-12-07 04:44:48.900 342 17481.39 82.92 53871.57 88888.00 2008-12-07 04:44:49.400 342 17481.45 82.90 53871.65 88888.00 2008-12-07 04:44:49.900 342 17481.39 82.92 53871.57 88888.00 2008-12-07 04:44:50.400 342 17481.33 82.95 53871.55 88888.00 2008-12-07 04:44:50.900 342 17481.34 82.98 53871.54 88888.00 2008-12-07 04:44:51.400 342 17481.41 82.98 53871.56 88888.00 2008-12-07 04:44:51.900 342 17481.39 83.00 53871.43 88888.00 2008-12-07 04:44:52.400 342 17481.43 82.97 53871.35 88888.00 2008-12-07 04:44:52.900 342 17481.47 83.00 53871.46 88888.00 2008-12-07 04:44:53.400 342 17481.49 83.04 53871.48 88888.00 2008-12-07 04:44:53.900 342 17481.54 83.00 53871.52 88888.00 2008-12-07 04:44:54.400 342 17481.49 82.98 53871.53 88888.00 2008-12-07 04:44:54.900 342 17481.40 82.96 53871.52 88888.00 2008-12-07 04:44:55.400 342 17481.41 82.98 53871.59 88888.00 2008-12-07 04:44:55.900 342 17481.54 83.02 53871.56 88888.00 2008-12-07 04:44:56.400 342 17481.54 82.97 53871.56 88888.00 2008-12-07 04:44:56.900 342 17481.54 82.96 53871.50 88888.00 2008-12-07 04:44:57.400 342 17481.45 82.98 53871.40 88888.00 2008-12-07 04:44:57.900 342 17481.56 82.97 53871.45 88888.00 2008-12-07 04:44:58.400 342 17481.58 83.01 53871.43 88888.00 2008-12-07 04:44:58.900 342 17481.62 83.03 53871.35 88888.00 2008-12-07 04:44:59.400 342 17481.68 83.03 53871.41 88888.00 2008-12-07 04:44:59.900 342 17481.69 82.98 53871.41 88888.00 2008-12-07 04:45:00.400 342 17481.69 82.87 53871.48 88888.00 2008-12-07 04:45:00.900 342 17481.66 82.90 53871.44 88888.00 2008-12-07 04:45:01.400 342 17481.62 82.93 53871.48 88888.00 2008-12-07 04:45:01.900 342 17481.56 82.92 53871.43 88888.00 2008-12-07 04:45:02.400 342 17481.65 82.86 53871.39 88888.00 2008-12-07 04:45:02.900 342 17481.69 82.88 53871.44 88888.00 2008-12-07 04:45:03.400 342 17481.69 82.91 53871.43 88888.00 2008-12-07 04:45:03.900 342 17481.71 82.92 53871.35 88888.00 2008-12-07 04:45:04.400 342 17481.70 82.97 53871.41 88888.00 2008-12-07 04:45:04.900 342 17481.72 82.98 53871.44 88888.00 2008-12-07 04:45:05.400 342 17481.64 82.97 53871.54 88888.00 2008-12-07 04:45:05.900 342 17481.66 82.88 53871.51 88888.00 2008-12-07 04:45:06.400 342 17481.72 82.85 53871.52 88888.00 2008-12-07 04:45:06.900 342 17481.73 82.88 53871.45 88888.00 2008-12-07 04:45:07.400 342 17481.74 82.93 53871.38 88888.00 2008-12-07 04:45:07.900 342 17481.70 82.86 53871.30 88888.00 2008-12-07 04:45:08.400 342 17481.78 82.96 53871.32 88888.00 2008-12-07 04:45:08.900 342 17481.79 82.91 53871.32 88888.00 2008-12-07 04:45:09.400 342 17481.71 82.84 53871.32 88888.00 2008-12-07 04:45:09.900 342 17481.75 82.82 53871.37 88888.00 2008-12-07 04:45:10.400 342 17481.66 82.85 53871.32 88888.00 2008-12-07 04:45:10.900 342 17481.66 82.88 53871.29 88888.00 2008-12-07 04:45:11.400 342 17481.70 82.83 53871.32 88888.00 2008-12-07 04:45:11.900 342 17481.71 82.83 53871.29 88888.00 2008-12-07 04:45:12.400 342 17481.75 82.85 53871.35 88888.00 2008-12-07 04:45:12.900 342 17481.68 82.88 53871.31 88888.00 2008-12-07 04:45:13.400 342 17481.70 82.82 53871.31 88888.00 2008-12-07 04:45:13.900 342 17481.76 82.77 53871.34 88888.00 2008-12-07 04:45:14.400 342 17481.79 82.77 53871.33 88888.00 2008-12-07 04:45:14.900 342 17481.79 82.75 53871.35 88888.00 2008-12-07 04:45:15.400 342 17481.79 82.69 53871.27 88888.00 2008-12-07 04:45:15.900 342 17481.80 82.75 53871.23 88888.00 2008-12-07 04:45:16.400 342 17481.90 82.81 53871.28 88888.00 2008-12-07 04:45:16.900 342 17481.83 82.83 53871.37 88888.00 2008-12-07 04:45:17.400 342 17481.78 82.87 53871.35 88888.00 2008-12-07 04:45:17.900 342 17481.73 82.87 53871.31 88888.00 2008-12-07 04:45:18.400 342 17481.75 82.84 53871.34 88888.00 2008-12-07 04:45:18.900 342 17481.82 82.86 53871.44 88888.00 2008-12-07 04:45:19.400 342 17481.84 82.84 53871.34 88888.00 2008-12-07 04:45:19.900 342 17481.83 82.86 53871.19 88888.00 2008-12-07 04:45:20.400 342 17481.84 82.83 53871.17 88888.00 2008-12-07 04:45:20.900 342 17481.84 82.81 53871.16 88888.00 2008-12-07 04:45:21.400 342 17481.83 82.85 53871.17 88888.00 2008-12-07 04:45:21.900 342 17481.84 82.83 53871.21 88888.00 2008-12-07 04:45:22.400 342 17481.88 82.84 53871.28 88888.00 2008-12-07 04:45:22.900 342 17481.86 82.79 53871.29 88888.00 2008-12-07 04:45:23.400 342 17481.86 82.74 53871.25 88888.00 2008-12-07 04:45:23.900 342 17481.92 82.73 53871.19 88888.00 2008-12-07 04:45:24.400 342 17481.89 82.71 53871.19 88888.00 2008-12-07 04:45:24.900 342 17481.78 82.75 53871.20 88888.00 2008-12-07 04:45:25.400 342 17481.81 82.84 53871.28 88888.00 2008-12-07 04:45:25.900 342 17481.88 82.82 53871.29 88888.00 2008-12-07 04:45:26.400 342 17481.86 82.77 53871.22 88888.00 2008-12-07 04:45:26.900 342 17481.84 82.79 53871.20 88888.00 2008-12-07 04:45:27.400 342 17481.85 82.83 53871.25 88888.00 2008-12-07 04:45:27.900 342 17481.84 82.78 53871.28 88888.00 2008-12-07 04:45:28.400 342 17481.83 82.77 53871.30 88888.00 2008-12-07 04:45:28.900 342 17481.84 82.78 53871.34 88888.00 2008-12-07 04:45:29.400 342 17481.89 82.76 53871.33 88888.00 2008-12-07 04:45:29.900 342 17482.00 82.67 53871.33 88888.00 2008-12-07 04:45:30.400 342 17481.98 82.64 53871.33 88888.00 2008-12-07 04:45:30.900 342 17481.94 82.66 53871.39 88888.00 2008-12-07 04:45:31.400 342 17481.90 82.67 53871.37 88888.00 2008-12-07 04:45:31.900 342 17481.93 82.64 53871.43 88888.00 2008-12-07 04:45:32.400 342 17482.04 82.63 53871.34 88888.00 2008-12-07 04:45:32.900 342 17482.13 82.58 53871.35 88888.00 2008-12-07 04:45:33.400 342 17482.04 82.57 53871.38 88888.00 2008-12-07 04:45:33.900 342 17482.02 82.61 53871.42 88888.00 2008-12-07 04:45:34.400 342 17481.98 82.58 53871.34 88888.00 2008-12-07 04:45:34.900 342 17482.02 82.61 53871.40 88888.00 2008-12-07 04:45:35.400 342 17482.05 82.55 53871.45 88888.00 2008-12-07 04:45:35.900 342 17482.02 82.51 53871.38 88888.00 2008-12-07 04:45:36.400 342 17482.04 82.51 53871.42 88888.00 2008-12-07 04:45:36.900 342 17482.00 82.47 53871.40 88888.00 2008-12-07 04:45:37.400 342 17481.85 82.44 53871.37 88888.00 2008-12-07 04:45:37.900 342 17481.93 82.43 53871.28 88888.00 2008-12-07 04:45:38.400 342 17481.99 82.39 53871.30 88888.00 2008-12-07 04:45:38.900 342 17482.01 82.47 53871.28 88888.00 2008-12-07 04:45:39.400 342 17482.04 82.42 53871.27 88888.00 2008-12-07 04:45:39.900 342 17482.00 82.38 53871.26 88888.00 2008-12-07 04:45:40.400 342 17481.96 82.41 53871.25 88888.00 2008-12-07 04:45:40.900 342 17481.98 82.35 53871.21 88888.00 2008-12-07 04:45:41.400 342 17481.95 82.30 53871.19 88888.00 2008-12-07 04:45:41.900 342 17482.06 82.29 53871.16 88888.00 2008-12-07 04:45:42.400 342 17482.12 82.30 53871.14 88888.00 2008-12-07 04:45:42.900 342 17482.11 82.24 53871.16 88888.00 2008-12-07 04:45:43.400 342 17482.10 82.20 53871.10 88888.00 2008-12-07 04:45:43.900 342 17482.17 82.24 53871.06 88888.00 2008-12-07 04:45:44.400 342 17482.20 82.18 53871.09 88888.00 2008-12-07 04:45:44.900 342 17482.16 82.18 53871.20 88888.00 2008-12-07 04:45:45.400 342 17482.16 82.17 53871.22 88888.00 2008-12-07 04:45:45.900 342 17482.10 82.18 53871.25 88888.00 2008-12-07 04:45:46.400 342 17482.09 82.14 53871.30 88888.00 2008-12-07 04:45:46.900 342 17482.12 82.10 53871.28 88888.00 2008-12-07 04:45:47.400 342 17482.11 82.13 53871.21 88888.00 2008-12-07 04:45:47.900 342 17482.13 82.18 53871.29 88888.00 2008-12-07 04:45:48.400 342 17482.16 82.07 53871.25 88888.00 2008-12-07 04:45:48.900 342 17482.16 82.02 53871.23 88888.00 2008-12-07 04:45:49.400 342 17482.17 81.99 53871.19 88888.00 2008-12-07 04:45:49.900 342 17482.17 81.95 53871.16 88888.00 2008-12-07 04:45:50.400 342 17482.12 81.94 53871.26 88888.00 2008-12-07 04:45:50.900 342 17482.16 81.86 53871.20 88888.00 2008-12-07 04:45:51.400 342 17482.23 81.79 53871.14 88888.00 2008-12-07 04:45:51.900 342 17482.17 81.78 53871.12 88888.00 2008-12-07 04:45:52.400 342 17482.15 81.74 53871.00 88888.00 2008-12-07 04:45:52.900 342 17482.09 81.66 53871.06 88888.00 2008-12-07 04:45:53.400 342 17482.01 81.71 53871.10 88888.00 2008-12-07 04:45:53.900 342 17482.05 81.81 53871.18 88888.00 2008-12-07 04:45:54.400 342 17482.06 81.79 53871.20 88888.00 2008-12-07 04:45:54.900 342 17482.05 81.75 53871.15 88888.00 2008-12-07 04:45:55.400 342 17482.04 81.70 53871.16 88888.00 2008-12-07 04:45:55.900 342 17482.14 81.67 53871.20 88888.00 2008-12-07 04:45:56.400 342 17482.23 81.70 53871.23 88888.00 2008-12-07 04:45:56.900 342 17482.17 81.74 53871.17 88888.00 2008-12-07 04:45:57.400 342 17482.09 81.76 53871.15 88888.00 2008-12-07 04:45:57.900 342 17482.09 81.78 53871.20 88888.00 2008-12-07 04:45:58.400 342 17482.07 81.77 53871.22 88888.00 2008-12-07 04:45:58.900 342 17482.07 81.80 53871.21 88888.00 2008-12-07 04:45:59.400 342 17482.03 81.76 53871.22 88888.00 2008-12-07 04:45:59.900 342 17482.02 81.78 53871.30 88888.00 2008-12-07 04:46:00.400 342 17482.03 81.76 53871.29 88888.00 2008-12-07 04:46:00.900 342 17482.02 81.76 53871.30 88888.00 2008-12-07 04:46:01.400 342 17482.03 81.73 53871.31 88888.00 2008-12-07 04:46:01.900 342 17482.02 81.68 53871.26 88888.00 2008-12-07 04:46:02.400 342 17482.01 81.69 53871.20 88888.00 2008-12-07 04:46:02.900 342 17482.03 81.73 53871.16 88888.00 2008-12-07 04:46:03.400 342 17482.04 81.70 53871.17 88888.00 2008-12-07 04:46:03.900 342 17482.09 81.70 53871.19 88888.00 2008-12-07 04:46:04.400 342 17482.02 81.70 53871.19 88888.00 2008-12-07 04:46:04.900 342 17481.96 81.75 53871.29 88888.00 2008-12-07 04:46:05.400 342 17481.95 81.77 53871.27 88888.00 2008-12-07 04:46:05.900 342 17481.95 81.75 53871.20 88888.00 2008-12-07 04:46:06.400 342 17481.95 81.68 53871.28 88888.00 2008-12-07 04:46:06.900 342 17481.98 81.77 53871.26 88888.00 2008-12-07 04:46:07.400 342 17481.88 81.76 53871.29 88888.00 2008-12-07 04:46:07.900 342 17481.90 81.71 53871.31 88888.00 2008-12-07 04:46:08.400 342 17481.93 81.71 53871.28 88888.00 2008-12-07 04:46:08.900 342 17481.94 81.76 53871.26 88888.00 2008-12-07 04:46:09.400 342 17481.96 81.78 53871.32 88888.00 2008-12-07 04:46:09.900 342 17482.01 81.78 53871.32 88888.00 2008-12-07 04:46:10.400 342 17482.00 81.78 53871.19 88888.00 2008-12-07 04:46:10.900 342 17481.96 81.68 53871.19 88888.00 2008-12-07 04:46:11.400 342 17481.95 81.68 53871.22 88888.00 2008-12-07 04:46:11.900 342 17481.93 81.64 53871.27 88888.00 2008-12-07 04:46:12.400 342 17481.98 81.65 53871.25 88888.00 2008-12-07 04:46:12.900 342 17482.02 81.68 53871.20 88888.00 2008-12-07 04:46:13.400 342 17481.92 81.70 53871.20 88888.00 2008-12-07 04:46:13.900 342 17481.93 81.74 53871.16 88888.00 2008-12-07 04:46:14.400 342 17481.90 81.74 53871.16 88888.00 2008-12-07 04:46:14.900 342 17481.76 81.79 53871.20 88888.00 2008-12-07 04:46:15.400 342 17481.80 81.84 53871.27 88888.00 2008-12-07 04:46:15.900 342 17481.80 81.83 53871.25 88888.00 2008-12-07 04:46:16.400 342 17481.82 81.78 53871.31 88888.00 2008-12-07 04:46:16.900 342 17481.83 81.78 53871.32 88888.00 2008-12-07 04:46:17.400 342 17481.72 81.76 53871.30 88888.00 2008-12-07 04:46:17.900 342 17481.73 81.81 53871.31 88888.00 2008-12-07 04:46:18.400 342 17481.72 81.80 53871.22 88888.00 2008-12-07 04:46:18.900 342 17481.65 81.81 53871.27 88888.00 2008-12-07 04:46:19.400 342 17481.63 81.86 53871.19 88888.00 2008-12-07 04:46:19.900 342 17481.62 81.80 53871.22 88888.00 2008-12-07 04:46:20.400 342 17481.63 81.81 53871.27 88888.00 2008-12-07 04:46:20.900 342 17481.60 81.83 53871.30 88888.00 2008-12-07 04:46:21.400 342 17481.56 81.80 53871.31 88888.00 2008-12-07 04:46:21.900 342 17481.54 81.85 53871.35 88888.00 2008-12-07 04:46:22.400 342 17481.60 81.79 53871.26 88888.00 2008-12-07 04:46:22.900 342 17481.64 81.79 53871.21 88888.00 2008-12-07 04:46:23.400 342 17481.62 81.77 53871.20 88888.00 2008-12-07 04:46:23.900 342 17481.55 81.76 53871.16 88888.00 2008-12-07 04:46:24.400 342 17481.52 81.84 53871.12 88888.00 2008-12-07 04:46:24.900 342 17481.55 81.80 53871.20 88888.00 2008-12-07 04:46:25.400 342 17481.58 81.79 53871.28 88888.00 2008-12-07 04:46:25.900 342 17481.48 81.66 53871.31 88888.00 2008-12-07 04:46:26.400 342 17481.50 81.57 53871.20 88888.00 2008-12-07 04:46:26.900 342 17481.53 81.54 53871.23 88888.00 2008-12-07 04:46:27.400 342 17481.51 81.70 53871.26 88888.00 2008-12-07 04:46:27.900 342 17481.58 81.79 53871.17 88888.00 2008-12-07 04:46:28.400 342 17481.52 81.83 53871.21 88888.00 2008-12-07 04:46:28.900 342 17481.45 81.80 53871.23 88888.00 2008-12-07 04:46:29.400 342 17481.37 81.79 53871.25 88888.00 2008-12-07 04:46:29.900 342 17481.40 81.81 53871.27 88888.00 2008-12-07 04:46:30.400 342 17481.48 81.78 53871.29 88888.00 2008-12-07 04:46:30.900 342 17481.45 81.81 53871.23 88888.00 2008-12-07 04:46:31.400 342 17481.38 81.85 53871.27 88888.00 2008-12-07 04:46:31.900 342 17481.31 81.88 53871.23 88888.00 2008-12-07 04:46:32.400 342 17481.34 81.90 53871.19 88888.00 2008-12-07 04:46:32.900 342 17481.39 81.87 53871.21 88888.00 2008-12-07 04:46:33.400 342 17481.42 81.85 53871.23 88888.00 2008-12-07 04:46:33.900 342 17481.39 81.86 53871.34 88888.00 2008-12-07 04:46:34.400 342 17481.34 81.83 53871.34 88888.00 2008-12-07 04:46:34.900 342 17481.33 81.86 53871.28 88888.00 2008-12-07 04:46:35.400 342 17481.20 81.84 53871.29 88888.00 2008-12-07 04:46:35.900 342 17481.21 81.78 53871.28 88888.00 2008-12-07 04:46:36.400 342 17481.22 81.76 53871.30 88888.00 2008-12-07 04:46:36.900 342 17481.33 81.76 53871.29 88888.00 2008-12-07 04:46:37.400 342 17481.34 81.79 53871.31 88888.00 2008-12-07 04:46:37.900 342 17481.38 81.77 53871.28 88888.00 2008-12-07 04:46:38.400 342 17481.30 81.78 53871.31 88888.00 2008-12-07 04:46:38.900 342 17481.15 81.73 53871.41 88888.00 2008-12-07 04:46:39.400 342 17481.15 81.69 53871.34 88888.00 2008-12-07 04:46:39.900 342 17481.15 81.77 53871.30 88888.00 2008-12-07 04:46:40.400 342 17481.05 81.80 53871.19 88888.00 2008-12-07 04:46:40.900 342 17481.05 81.75 53871.16 88888.00 2008-12-07 04:46:41.400 342 17481.05 81.75 53871.21 88888.00 2008-12-07 04:46:41.900 342 17481.10 81.80 53871.30 88888.00 2008-12-07 04:46:42.400 342 17481.10 81.85 53871.30 88888.00 2008-12-07 04:46:42.900 342 17481.12 81.84 53871.32 88888.00 2008-12-07 04:46:43.400 342 17481.12 81.83 53871.32 88888.00 2008-12-07 04:46:43.900 342 17481.07 81.86 53871.31 88888.00 2008-12-07 04:46:44.400 342 17481.04 81.88 53871.33 88888.00 2008-12-07 04:46:44.900 342 17481.10 81.95 53871.27 88888.00 2008-12-07 04:46:45.400 342 17481.04 81.94 53871.14 88888.00 2008-12-07 04:46:45.900 342 17481.08 81.99 53871.16 88888.00 2008-12-07 04:46:46.400 342 17481.04 82.00 53871.20 88888.00 2008-12-07 04:46:46.900 342 17481.05 81.96 53871.23 88888.00 2008-12-07 04:46:47.400 342 17481.07 81.93 53871.20 88888.00 2008-12-07 04:46:47.900 342 17481.05 81.98 53871.21 88888.00 2008-12-07 04:46:48.400 342 17481.04 81.98 53871.26 88888.00 2008-12-07 04:46:48.900 342 17481.00 82.00 53871.27 88888.00 2008-12-07 04:46:49.400 342 17481.03 81.96 53871.22 88888.00 2008-12-07 04:46:49.900 342 17481.11 81.96 53871.19 88888.00 2008-12-07 04:46:50.397 342 17481.13 81.96 53871.15 88888.00 2008-12-07 04:46:50.907 342 17481.08 82.02 53871.17 88888.00 2008-12-07 04:46:51.407 342 17481.05 81.98 53871.26 88888.00 2008-12-07 04:46:51.907 342 17481.11 82.03 53871.21 88888.00 2008-12-07 04:46:52.407 342 17481.11 82.06 53871.21 88888.00 2008-12-07 04:46:52.907 342 17481.08 82.09 53871.20 88888.00 2008-12-07 04:46:53.407 342 17480.99 82.08 53871.08 88888.00 2008-12-07 04:46:53.907 342 17480.88 82.13 53871.01 88888.00 2008-12-07 04:46:54.407 342 17480.83 82.13 53870.98 88888.00 2008-12-07 04:46:54.907 342 17480.90 82.09 53871.01 88888.00 2008-12-07 04:46:55.407 342 17480.96 82.10 53871.05 88888.00 2008-12-07 04:46:55.907 342 17480.94 82.14 53871.08 88888.00 2008-12-07 04:46:56.407 342 17480.93 82.22 53871.06 88888.00 2008-12-07 04:46:56.907 342 17480.91 82.20 53871.07 88888.00 2008-12-07 04:46:57.407 342 17480.84 82.12 53871.09 88888.00 2008-12-07 04:46:57.907 342 17480.89 82.09 53871.04 88888.00 2008-12-07 04:46:58.407 342 17480.87 82.09 53871.14 88888.00 2008-12-07 04:46:58.907 342 17480.88 82.12 53871.15 88888.00 2008-12-07 04:46:59.407 342 17480.87 82.09 53871.06 88888.00 2008-12-07 04:46:59.907 342 17480.83 82.15 53870.95 88888.00 2008-12-07 04:47:00.407 342 17480.79 82.17 53870.94 88888.00 2008-12-07 04:47:00.907 342 17480.80 82.17 53871.03 88888.00 2008-12-07 04:47:01.407 342 17480.77 82.24 53871.11 88888.00 2008-12-07 04:47:01.907 342 17480.78 82.26 53871.06 88888.00 2008-12-07 04:47:02.407 342 17480.78 82.19 53870.99 88888.00 2008-12-07 04:47:02.907 342 17480.77 82.23 53870.99 88888.00 2008-12-07 04:47:03.407 342 17480.81 82.26 53870.96 88888.00 2008-12-07 04:47:03.907 342 17480.74 82.26 53870.90 88888.00 2008-12-07 04:47:04.407 342 17480.77 82.25 53870.83 88888.00 2008-12-07 04:47:04.907 342 17480.79 82.27 53870.83 88888.00 2008-12-07 04:47:05.407 342 17480.78 82.33 53870.97 88888.00 2008-12-07 04:47:05.907 342 17480.74 82.29 53870.89 88888.00 2008-12-07 04:47:06.407 342 17480.87 82.33 53870.84 88888.00 2008-12-07 04:47:06.907 342 17480.73 82.33 53870.95 88888.00 2008-12-07 04:47:07.407 342 17480.73 82.33 53870.96 88888.00 2008-12-07 04:47:07.907 342 17480.76 82.24 53870.97 88888.00 2008-12-07 04:47:08.407 342 17480.76 82.24 53870.89 88888.00 2008-12-07 04:47:08.907 342 17480.70 82.20 53870.96 88888.00 2008-12-07 04:47:09.407 342 17480.67 82.24 53870.96 88888.00 2008-12-07 04:47:09.907 342 17480.55 82.24 53870.94 88888.00 2008-12-07 04:47:10.407 342 17480.57 82.24 53870.98 88888.00 2008-12-07 04:47:10.907 342 17480.56 82.36 53870.99 88888.00 2008-12-07 04:47:11.407 342 17480.60 82.42 53870.99 88888.00 2008-12-07 04:47:11.907 342 17480.59 82.45 53871.00 88888.00 2008-12-07 04:47:12.407 342 17480.60 82.45 53870.98 88888.00 2008-12-07 04:47:12.907 342 17480.60 82.46 53870.90 88888.00 2008-12-07 04:47:13.407 342 17480.59 82.53 53870.93 88888.00 2008-12-07 04:47:13.907 342 17480.62 82.51 53870.96 88888.00 2008-12-07 04:47:14.407 342 17480.60 82.54 53871.05 88888.00 2008-12-07 04:47:14.907 342 17480.58 82.54 53871.08 88888.00 2008-12-07 04:47:15.407 342 17480.50 82.57 53871.08 88888.00 2008-12-07 04:47:15.907 342 17480.47 82.58 53871.18 88888.00 2008-12-07 04:47:16.407 342 17480.48 82.56 53871.21 88888.00 2008-12-07 04:47:16.907 342 17480.53 82.54 53871.09 88888.00 2008-12-07 04:47:17.407 342 17480.45 82.56 53871.07 88888.00 2008-12-07 04:47:17.907 342 17480.42 82.56 53871.14 88888.00 2008-12-07 04:47:18.407 342 17480.42 82.56 53871.09 88888.00 2008-12-07 04:47:18.907 342 17480.52 82.61 53871.04 88888.00 2008-12-07 04:47:19.407 342 17480.50 82.54 53871.04 88888.00 2008-12-07 04:47:19.907 342 17480.40 82.57 53871.01 88888.00 2008-12-07 04:47:20.407 342 17480.36 82.55 53871.11 88888.00 2008-12-07 04:47:20.907 342 17480.39 82.55 53871.15 88888.00 2008-12-07 04:47:21.407 342 17480.41 82.57 53871.16 88888.00 2008-12-07 04:47:21.907 342 17480.41 82.63 53871.14 88888.00 2008-12-07 04:47:22.407 342 17480.40 82.72 53871.15 88888.00 2008-12-07 04:47:22.907 342 17480.41 82.71 53871.00 88888.00 2008-12-07 04:47:23.407 342 17480.41 82.63 53871.05 88888.00 2008-12-07 04:47:23.907 342 17480.36 82.55 53871.01 88888.00 2008-12-07 04:47:24.407 342 17480.35 82.51 53870.92 88888.00 2008-12-07 04:47:24.907 342 17480.29 82.55 53870.98 88888.00 2008-12-07 04:47:25.407 342 17480.27 82.58 53870.96 88888.00 2008-12-07 04:47:25.907 342 17480.25 82.53 53870.98 88888.00 2008-12-07 04:47:26.407 342 17480.19 82.54 53870.98 88888.00 2008-12-07 04:47:26.907 342 17480.17 82.58 53870.96 88888.00 2008-12-07 04:47:27.407 342 17480.15 82.63 53870.99 88888.00 2008-12-07 04:47:27.907 342 17480.19 82.65 53871.10 88888.00 2008-12-07 04:47:28.407 342 17480.13 82.69 53871.09 88888.00 2008-12-07 04:47:28.907 342 17480.17 82.69 53871.08 88888.00 2008-12-07 04:47:29.407 342 17480.16 82.68 53871.11 88888.00 2008-12-07 04:47:29.907 342 17480.11 82.72 53871.12 88888.00 2008-12-07 04:47:30.407 342 17480.13 82.75 53871.16 88888.00 2008-12-07 04:47:30.907 342 17480.13 82.75 53871.14 88888.00 2008-12-07 04:47:31.407 342 17480.21 82.73 53871.04 88888.00 2008-12-07 04:47:31.907 342 17480.22 82.71 53871.00 88888.00 2008-12-07 04:47:32.407 342 17480.20 82.82 53871.07 88888.00 2008-12-07 04:47:32.907 342 17480.13 82.81 53871.04 88888.00 2008-12-07 04:47:33.407 342 17480.15 82.73 53871.03 88888.00 2008-12-07 04:47:33.907 342 17480.11 82.67 53871.05 88888.00 2008-12-07 04:47:34.407 342 17480.08 82.78 53871.06 88888.00 2008-12-07 04:47:34.907 342 17480.09 82.77 53871.06 88888.00 2008-12-07 04:47:35.407 342 17480.11 82.76 53870.93 88888.00 2008-12-07 04:47:35.907 342 17480.13 82.76 53871.05 88888.00 2008-12-07 04:47:36.407 342 17480.17 82.72 53871.01 88888.00 2008-12-07 04:47:36.907 342 17480.18 82.68 53870.94 88888.00 2008-12-07 04:47:37.407 342 17480.21 82.64 53870.88 88888.00 2008-12-07 04:47:37.907 342 17480.23 82.63 53870.90 88888.00 2008-12-07 04:47:38.407 342 17480.19 82.65 53870.85 88888.00 2008-12-07 04:47:38.907 342 17480.16 82.63 53870.89 88888.00 2008-12-07 04:47:39.407 342 17480.23 82.55 53870.93 88888.00 2008-12-07 04:47:39.907 342 17480.16 82.54 53870.89 88888.00 2008-12-07 04:47:40.407 342 17480.17 82.62 53870.77 88888.00 2008-12-07 04:47:40.907 342 17480.11 82.57 53870.73 88888.00 2008-12-07 04:47:41.407 342 17480.16 82.56 53870.71 88888.00 2008-12-07 04:47:41.907 342 17480.08 82.53 53870.72 88888.00 2008-12-07 04:47:42.407 342 17480.16 82.54 53870.84 88888.00 2008-12-07 04:47:42.907 342 17480.20 82.54 53870.92 88888.00 2008-12-07 04:47:43.407 342 17480.26 82.45 53870.90 88888.00 2008-12-07 04:47:43.907 342 17480.22 82.42 53870.84 88888.00 2008-12-07 04:47:44.407 342 17480.12 82.49 53870.73 88888.00 2008-12-07 04:47:44.907 342 17480.06 82.49 53870.65 88888.00 2008-12-07 04:47:45.407 342 17480.19 82.45 53870.66 88888.00 2008-12-07 04:47:45.907 342 17480.21 82.41 53870.69 88888.00 2008-12-07 04:47:46.407 342 17480.11 82.34 53870.77 88888.00 2008-12-07 04:47:46.907 342 17480.05 82.28 53870.65 88888.00 2008-12-07 04:47:47.407 342 17480.11 82.27 53870.60 88888.00 2008-12-07 04:47:47.907 342 17480.12 82.36 53870.59 88888.00 2008-12-07 04:47:48.407 342 17480.11 82.42 53870.64 88888.00 2008-12-07 04:47:48.907 342 17480.16 82.44 53870.67 88888.00 2008-12-07 04:47:49.407 342 17480.10 82.42 53870.61 88888.00 2008-12-07 04:47:49.907 342 17480.16 82.37 53870.61 88888.00 2008-12-07 04:47:50.407 342 17480.13 82.33 53870.62 88888.00 2008-12-07 04:47:50.907 342 17480.16 82.33 53870.60 88888.00 2008-12-07 04:47:51.407 342 17480.15 82.32 53870.58 88888.00 2008-12-07 04:47:51.907 342 17480.16 82.26 53870.62 88888.00 2008-12-07 04:47:52.407 342 17480.16 82.28 53870.66 88888.00 2008-12-07 04:47:52.907 342 17480.10 82.23 53870.64 88888.00 2008-12-07 04:47:53.407 342 17480.00 82.22 53870.65 88888.00 2008-12-07 04:47:53.907 342 17480.04 82.23 53870.66 88888.00 2008-12-07 04:47:54.407 342 17480.07 82.25 53870.63 88888.00 2008-12-07 04:47:54.907 342 17480.11 82.26 53870.66 88888.00 2008-12-07 04:47:55.407 342 17480.07 82.23 53870.73 88888.00 2008-12-07 04:47:55.907 342 17479.95 82.25 53870.73 88888.00 2008-12-07 04:47:56.407 342 17479.97 82.17 53870.70 88888.00 2008-12-07 04:47:56.907 342 17480.00 82.12 53870.71 88888.00 2008-12-07 04:47:57.407 342 17479.87 82.16 53870.67 88888.00 2008-12-07 04:47:57.907 342 17479.91 82.18 53870.60 88888.00 2008-12-07 04:47:58.407 342 17480.00 82.20 53870.58 88888.00 2008-12-07 04:47:58.907 342 17479.95 82.20 53870.58 88888.00 2008-12-07 04:47:59.407 342 17479.96 82.13 53870.64 88888.00 2008-12-07 04:47:59.907 342 17479.95 82.08 53870.55 88888.00 2008-12-07 04:48:00.407 342 17479.89 82.09 53870.60 88888.00 2008-12-07 04:48:00.907 342 17479.87 82.07 53870.56 88888.00 2008-12-07 04:48:01.407 342 17479.85 82.10 53870.52 88888.00 2008-12-07 04:48:01.907 342 17479.90 82.13 53870.50 88888.00 2008-12-07 04:48:02.407 342 17479.86 82.09 53870.54 88888.00 2008-12-07 04:48:02.907 342 17479.78 82.06 53870.55 88888.00 2008-12-07 04:48:03.407 342 17479.80 82.07 53870.52 88888.00 2008-12-07 04:48:03.907 342 17479.75 82.04 53870.49 88888.00 2008-12-07 04:48:04.407 342 17479.74 81.96 53870.52 88888.00 2008-12-07 04:48:04.907 342 17479.71 81.96 53870.53 88888.00 2008-12-07 04:48:05.407 342 17479.68 82.02 53870.54 88888.00 2008-12-07 04:48:05.907 342 17479.48 82.03 53870.49 88888.00 2008-12-07 04:48:06.407 342 17479.44 82.00 53870.48 88888.00 2008-12-07 04:48:06.907 342 17479.66 82.02 53870.54 88888.00 2008-12-07 04:48:07.407 342 17479.81 82.05 53870.54 88888.00 2008-12-07 04:48:07.907 342 17479.75 82.05 53870.56 88888.00 2008-12-07 04:48:08.407 342 17479.76 82.05 53870.55 88888.00 2008-12-07 04:48:08.907 342 17479.66 82.09 53870.41 88888.00 2008-12-07 04:48:09.407 342 17479.70 82.12 53870.43 88888.00 2008-12-07 04:48:09.907 342 17479.74 82.07 53870.48 88888.00 2008-12-07 04:48:10.407 342 17479.67 82.07 53870.43 88888.00 2008-12-07 04:48:10.907 342 17479.65 82.08 53870.48 88888.00 2008-12-07 04:48:11.407 342 17479.60 82.06 53870.51 88888.00 2008-12-07 04:48:11.907 342 17479.57 82.04 53870.48 88888.00 2008-12-07 04:48:12.407 342 17479.49 81.97 53870.52 88888.00 2008-12-07 04:48:12.907 342 17479.45 81.99 53870.55 88888.00 2008-12-07 04:48:13.407 342 17479.53 82.05 53870.49 88888.00 2008-12-07 04:48:13.907 342 17479.55 82.04 53870.45 88888.00 2008-12-07 04:48:14.407 342 17479.54 82.10 53870.42 88888.00 2008-12-07 04:48:14.907 342 17479.62 82.03 53870.45 88888.00 2008-12-07 04:48:15.407 342 17479.57 82.03 53870.53 88888.00 2008-12-07 04:48:15.907 342 17479.46 82.06 53870.55 88888.00 2008-12-07 04:48:16.407 342 17479.45 82.08 53870.56 88888.00 2008-12-07 04:48:16.907 342 17479.48 82.10 53870.52 88888.00 2008-12-07 04:48:17.407 342 17479.38 82.10 53870.54 88888.00 2008-12-07 04:48:17.907 342 17479.36 82.03 53870.51 88888.00 2008-12-07 04:48:18.407 342 17479.30 81.99 53870.47 88888.00 2008-12-07 04:48:18.907 342 17479.29 81.95 53870.55 88888.00 2008-12-07 04:48:19.407 342 17479.30 81.95 53870.56 88888.00 2008-12-07 04:48:19.907 342 17479.27 81.95 53870.63 88888.00 2008-12-07 04:48:20.407 342 17479.19 81.99 53870.53 88888.00 2008-12-07 04:48:20.907 342 17479.20 82.00 53870.55 88888.00 2008-12-07 04:48:21.407 342 17479.24 82.07 53870.54 88888.00 2008-12-07 04:48:21.907 342 17479.10 82.09 53870.55 88888.00 2008-12-07 04:48:22.407 342 17479.16 82.14 53870.48 88888.00 2008-12-07 04:48:22.907 342 17479.18 82.08 53870.42 88888.00 2008-12-07 04:48:23.407 342 17479.18 81.98 53870.51 88888.00 2008-12-07 04:48:23.907 342 17479.16 81.96 53870.47 88888.00 2008-12-07 04:48:24.407 342 17479.18 82.03 53870.47 88888.00 2008-12-07 04:48:24.907 342 17479.07 82.06 53870.45 88888.00 2008-12-07 04:48:25.407 342 17479.04 82.05 53870.58 88888.00 2008-12-07 04:48:25.907 342 17479.05 82.05 53870.59 88888.00 2008-12-07 04:48:26.407 342 17478.96 82.06 53870.56 88888.00 2008-12-07 04:48:26.907 342 17478.95 82.02 53870.45 88888.00 2008-12-07 04:48:27.407 342 17478.99 82.00 53870.42 88888.00 2008-12-07 04:48:27.907 342 17479.04 81.97 53870.40 88888.00 2008-12-07 04:48:28.407 342 17479.04 81.99 53870.31 88888.00 2008-12-07 04:48:28.907 342 17479.04 81.99 53870.31 88888.00 2008-12-07 04:48:29.407 342 17478.98 81.96 53870.38 88888.00 2008-12-07 04:48:29.907 342 17478.96 81.91 53870.38 88888.00 2008-12-07 04:48:30.407 342 17478.89 81.91 53870.39 88888.00 2008-12-07 04:48:30.907 342 17478.88 81.91 53870.38 88888.00 2008-12-07 04:48:31.407 342 17478.78 81.96 53870.30 88888.00 2008-12-07 04:48:31.907 342 17478.75 81.95 53870.29 88888.00 2008-12-07 04:48:32.407 342 17478.74 81.98 53870.26 88888.00 2008-12-07 04:48:32.907 342 17478.75 81.94 53870.28 88888.00 2008-12-07 04:48:33.407 342 17478.66 81.95 53870.25 88888.00 2008-12-07 04:48:33.907 342 17478.67 81.99 53870.28 88888.00 2008-12-07 04:48:34.407 342 17478.63 81.99 53870.15 88888.00 2008-12-07 04:48:34.907 342 17478.59 81.93 53870.11 88888.00 2008-12-07 04:48:35.407 342 17478.64 81.91 53870.26 88888.00 2008-12-07 04:48:35.907 342 17478.66 81.90 53870.23 88888.00 2008-12-07 04:48:36.407 342 17478.68 81.94 53870.23 88888.00 2008-12-07 04:48:36.907 342 17478.68 81.95 53870.29 88888.00 2008-12-07 04:48:37.407 342 17478.56 81.89 53870.27 88888.00 2008-12-07 04:48:37.907 342 17478.58 81.89 53870.23 88888.00 2008-12-07 04:48:38.407 342 17478.54 81.90 53870.14 88888.00 2008-12-07 04:48:38.907 342 17478.56 81.89 53870.07 88888.00 2008-12-07 04:48:39.407 342 17478.56 81.87 53870.04 88888.00 2008-12-07 04:48:39.907 342 17478.48 81.85 53870.17 88888.00 2008-12-07 04:48:40.407 342 17478.43 81.86 53870.15 88888.00 2008-12-07 04:48:40.907 342 17478.38 81.79 53870.07 88888.00 2008-12-07 04:48:41.407 342 17478.39 81.80 53870.13 88888.00 2008-12-07 04:48:41.907 342 17478.35 81.80 53870.19 88888.00 2008-12-07 04:48:42.407 342 17478.41 81.84 53870.20 88888.00 2008-12-07 04:48:42.907 342 17478.32 81.86 53870.25 88888.00 2008-12-07 04:48:43.407 342 17478.23 81.85 53870.18 88888.00 2008-12-07 04:48:43.907 342 17478.25 81.86 53870.17 88888.00 2008-12-07 04:48:44.407 342 17478.21 81.84 53870.17 88888.00 2008-12-07 04:48:44.907 342 17478.23 81.77 53870.16 88888.00 2008-12-07 04:48:45.407 342 17478.21 81.77 53870.20 88888.00 2008-12-07 04:48:45.907 342 17478.18 81.77 53870.26 88888.00 2008-12-07 04:48:46.407 342 17478.11 81.83 53870.19 88888.00 2008-12-07 04:48:46.907 342 17478.12 81.86 53870.14 88888.00 2008-12-07 04:48:47.407 342 17478.13 81.86 53870.09 88888.00 2008-12-07 04:48:47.907 342 17478.12 81.88 53870.06 88888.00 2008-12-07 04:48:48.407 342 17478.17 81.86 53870.13 88888.00 2008-12-07 04:48:48.907 342 17478.18 81.79 53870.15 88888.00 2008-12-07 04:48:49.407 342 17478.03 81.78 53870.07 88888.00 2008-12-07 04:48:49.907 342 17478.02 81.78 53870.04 88888.00 2008-12-07 04:48:50.407 342 17478.02 81.74 53870.00 88888.00 2008-12-07 04:48:50.907 342 17477.96 81.77 53869.95 88888.00 2008-12-07 04:48:51.407 342 17477.92 81.77 53869.88 88888.00 2008-12-07 04:48:51.907 342 17477.82 81.81 53870.03 88888.00 2008-12-07 04:48:52.407 342 17477.87 81.85 53870.14 88888.00 2008-12-07 04:48:52.907 342 17477.95 81.83 53870.14 88888.00 2008-12-07 04:48:53.407 342 17477.90 81.80 53870.17 88888.00 2008-12-07 04:48:53.907 342 17477.86 81.81 53870.08 88888.00 2008-12-07 04:48:54.407 342 17477.92 81.84 53870.06 88888.00 2008-12-07 04:48:54.907 342 17477.93 81.77 53870.05 88888.00 2008-12-07 04:48:55.407 342 17477.98 81.80 53869.98 88888.00 2008-12-07 04:48:55.907 342 17478.03 81.91 53870.02 88888.00 2008-12-07 04:48:56.407 342 17477.97 81.98 53869.98 88888.00 2008-12-07 04:48:56.907 342 17477.90 81.91 53869.87 88888.00 2008-12-07 04:48:57.407 342 17477.82 81.84 53869.95 88888.00 2008-12-07 04:48:57.907 342 17477.86 81.87 53869.94 88888.00 2008-12-07 04:48:58.407 342 17477.93 81.81 53869.92 88888.00 2008-12-07 04:48:58.907 342 17477.84 81.81 53869.92 88888.00 2008-12-07 04:48:59.407 342 17477.76 81.85 53869.88 88888.00 2008-12-07 04:48:59.907 342 17477.74 81.83 53869.99 88888.00 2008-12-07 04:49:00.407 342 17477.80 81.88 53870.02 88888.00 2008-12-07 04:49:00.907 342 17477.80 81.84 53870.09 88888.00 2008-12-07 04:49:01.407 342 17477.77 81.79 53870.08 88888.00 2008-12-07 04:49:01.907 342 17477.86 81.75 53869.95 88888.00 2008-12-07 04:49:02.407 342 17477.80 81.75 53869.83 88888.00 2008-12-07 04:49:02.907 342 17477.81 81.80 53869.92 88888.00 2008-12-07 04:49:03.407 342 17477.70 81.74 53869.93 88888.00 2008-12-07 04:49:03.907 342 17477.64 81.69 53869.88 88888.00 2008-12-07 04:49:04.407 342 17477.76 81.71 53869.84 88888.00 2008-12-07 04:49:04.907 342 17477.67 81.67 53869.83 88888.00 2008-12-07 04:49:05.407 342 17477.63 81.67 53869.88 88888.00 2008-12-07 04:49:05.907 342 17477.67 81.71 53869.82 88888.00 2008-12-07 04:49:06.407 342 17477.61 81.71 53869.85 88888.00 2008-12-07 04:49:06.907 342 17477.55 81.73 53869.78 88888.00 2008-12-07 04:49:07.407 342 17477.55 81.76 53869.75 88888.00 2008-12-07 04:49:07.907 342 17477.57 81.75 53869.78 88888.00 2008-12-07 04:49:08.407 342 17477.64 81.78 53869.87 88888.00 2008-12-07 04:49:08.907 342 17477.53 81.74 53869.88 88888.00 2008-12-07 04:49:09.407 342 17477.46 81.76 53869.89 88888.00 2008-12-07 04:49:09.907 342 17477.42 81.78 53869.82 88888.00 2008-12-07 04:49:10.407 342 17477.44 81.80 53869.77 88888.00 2008-12-07 04:49:10.907 342 17477.39 81.83 53869.84 88888.00 2008-12-07 04:49:11.407 342 17477.40 81.86 53869.84 88888.00 2008-12-07 04:49:11.907 342 17477.36 81.85 53869.87 88888.00 2008-12-07 04:49:12.407 342 17477.32 81.88 53869.83 88888.00 2008-12-07 04:49:12.907 342 17477.35 81.93 53869.75 88888.00 2008-12-07 04:49:13.407 342 17477.40 81.89 53869.70 88888.00 2008-12-07 04:49:13.907 342 17477.36 81.95 53869.63 88888.00 2008-12-07 04:49:14.407 342 17477.41 82.06 53869.63 88888.00 2008-12-07 04:49:14.907 342 17477.35 82.10 53869.71 88888.00 2008-12-07 04:49:15.407 342 17477.30 82.14 53869.73 88888.00 2008-12-07 04:49:15.907 342 17477.17 82.14 53869.66 88888.00 2008-12-07 04:49:16.407 342 17477.13 82.09 53869.61 88888.00 2008-12-07 04:49:16.907 342 17477.12 82.09 53869.73 88888.00 2008-12-07 04:49:17.407 342 17477.15 82.06 53869.71 88888.00 2008-12-07 04:49:17.907 342 17477.06 82.08 53869.70 88888.00 2008-12-07 04:49:18.407 342 17476.98 82.18 53869.75 88888.00 2008-12-07 04:49:18.907 342 17476.99 82.19 53869.81 88888.00 2008-12-07 04:49:19.407 342 17476.91 82.20 53869.77 88888.00 2008-12-07 04:49:19.907 342 17476.82 82.22 53869.71 88888.00 2008-12-07 04:49:20.407 342 17476.88 82.22 53869.66 88888.00 2008-12-07 04:49:20.907 342 17476.81 82.23 53869.70 88888.00 2008-12-07 04:49:21.407 342 17476.81 82.23 53869.69 88888.00 2008-12-07 04:49:21.907 342 17476.74 82.24 53869.66 88888.00 2008-12-07 04:49:22.407 342 17476.66 82.25 53869.61 88888.00 2008-12-07 04:49:22.907 342 17476.68 82.25 53869.64 88888.00 2008-12-07 04:49:23.407 342 17476.72 82.33 53869.71 88888.00 2008-12-07 04:49:23.907 342 17476.69 82.27 53869.70 88888.00 2008-12-07 04:49:24.407 342 17476.71 82.25 53869.72 88888.00 2008-12-07 04:49:24.907 342 17476.68 82.25 53869.74 88888.00 2008-12-07 04:49:25.407 342 17476.64 82.27 53869.65 88888.00 2008-12-07 04:49:25.907 342 17476.70 82.25 53869.68 88888.00 2008-12-07 04:49:26.407 342 17476.69 82.32 53869.64 88888.00 2008-12-07 04:49:26.907 342 17476.64 82.36 53869.59 88888.00 2008-12-07 04:49:27.407 342 17476.64 82.38 53869.61 88888.00 2008-12-07 04:49:27.907 342 17476.58 82.46 53869.65 88888.00 2008-12-07 04:49:28.407 342 17476.60 82.48 53869.63 88888.00 2008-12-07 04:49:28.907 342 17476.61 82.44 53869.58 88888.00 2008-12-07 04:49:29.407 342 17476.64 82.47 53869.64 88888.00 2008-12-07 04:49:29.907 342 17476.60 82.41 53869.62 88888.00 2008-12-07 04:49:30.407 342 17476.65 82.39 53869.53 88888.00 2008-12-07 04:49:30.907 342 17476.65 82.39 53869.53 88888.00 2008-12-07 04:49:31.407 342 17476.70 82.35 53869.55 88888.00 2008-12-07 04:49:31.907 342 17476.63 82.39 53869.51 88888.00 2008-12-07 04:49:32.407 342 17476.61 82.37 53869.53 88888.00 2008-12-07 04:49:32.907 342 17476.61 82.37 53869.48 88888.00 2008-12-07 04:49:33.407 342 17476.54 82.41 53869.51 88888.00 2008-12-07 04:49:33.907 342 17476.51 82.41 53869.52 88888.00 2008-12-07 04:49:34.407 342 17476.55 82.45 53869.47 88888.00 2008-12-07 04:49:34.907 342 17476.56 82.41 53869.48 88888.00 2008-12-07 04:49:35.407 342 17476.53 82.39 53869.51 88888.00 2008-12-07 04:49:35.907 342 17476.52 82.32 53869.54 88888.00 2008-12-07 04:49:36.407 342 17476.55 82.34 53869.54 88888.00 2008-12-07 04:49:36.907 342 17476.51 82.38 53869.48 88888.00 2008-12-07 04:49:37.407 342 17476.49 82.34 53869.52 88888.00 2008-12-07 04:49:37.907 342 17476.49 82.30 53869.53 88888.00 2008-12-07 04:49:38.407 342 17476.47 82.36 53869.57 88888.00 2008-12-07 04:49:38.907 342 17476.42 82.36 53869.58 88888.00 2008-12-07 04:49:39.407 342 17476.45 82.38 53869.60 88888.00 2008-12-07 04:49:39.907 342 17476.49 82.35 53869.61 88888.00 2008-12-07 04:49:40.407 342 17476.48 82.34 53869.57 88888.00 2008-12-07 04:49:40.907 342 17476.48 82.30 53869.53 88888.00 2008-12-07 04:49:41.407 342 17476.47 82.35 53869.46 88888.00 2008-12-07 04:49:41.907 342 17476.48 82.36 53869.41 88888.00 2008-12-07 04:49:42.407 342 17476.43 82.34 53869.44 88888.00 2008-12-07 04:49:42.907 342 17476.44 82.34 53869.44 88888.00 2008-12-07 04:49:43.407 342 17476.48 82.27 53869.48 88888.00 2008-12-07 04:49:43.907 342 17476.43 82.34 53869.55 88888.00 2008-12-07 04:49:44.407 342 17476.42 82.36 53869.50 88888.00 2008-12-07 04:49:44.907 342 17476.45 82.30 53869.44 88888.00 2008-12-07 04:49:45.407 342 17476.41 82.36 53869.47 88888.00 2008-12-07 04:49:45.907 342 17476.53 82.32 53869.52 88888.00 2008-12-07 04:49:46.407 342 17476.51 82.30 53869.44 88888.00 2008-12-07 04:49:46.907 342 17476.48 82.33 53869.43 88888.00 2008-12-07 04:49:47.407 342 17476.44 82.30 53869.44 88888.00 2008-12-07 04:49:47.907 342 17476.47 82.23 53869.44 88888.00 2008-12-07 04:49:48.404 342 17476.42 82.25 53869.43 88888.00 2008-12-07 04:49:48.904 342 17476.47 82.26 53869.42 88888.00 2008-12-07 04:49:49.404 342 17476.41 82.17 53869.39 88888.00 2008-12-07 04:49:49.904 342 17476.49 82.15 53869.44 88888.00 2008-12-07 04:49:50.404 342 17476.50 82.23 53869.43 88888.00 2008-12-07 04:49:50.904 342 17476.50 82.23 53869.39 88888.00 2008-12-07 04:49:51.404 342 17476.48 82.15 53869.31 88888.00 2008-12-07 04:49:51.904 342 17476.50 82.16 53869.33 88888.00 2008-12-07 04:49:52.404 342 17476.45 82.17 53869.42 88888.00 2008-12-07 04:49:52.904 342 17476.44 82.18 53869.41 88888.00 2008-12-07 04:49:53.404 342 17476.34 82.14 53869.35 88888.00 2008-12-07 04:49:53.904 342 17476.35 82.08 53869.42 88888.00 2008-12-07 04:49:54.404 342 17476.43 82.10 53869.50 88888.00 2008-12-07 04:49:54.904 342 17476.49 81.99 53869.51 88888.00 2008-12-07 04:49:55.404 342 17476.55 81.91 53869.44 88888.00 2008-12-07 04:49:55.904 342 17476.51 81.91 53869.39 88888.00 2008-12-07 04:49:56.404 342 17476.40 81.90 53869.30 88888.00 2008-12-07 04:49:56.904 342 17476.41 81.87 53869.30 88888.00 2008-12-07 04:49:57.404 342 17476.42 81.81 53869.31 88888.00 2008-12-07 04:49:57.904 342 17476.47 81.83 53869.31 88888.00 2008-12-07 04:49:58.404 342 17476.43 81.96 53869.33 88888.00 2008-12-07 04:49:58.904 342 17476.41 81.93 53869.27 88888.00 2008-12-07 04:49:59.404 342 17476.45 81.89 53869.27 88888.00 2008-12-07 04:49:59.904 342 17476.48 81.89 53869.32 88888.00 2008-12-07 04:50:00.404 342 17476.44 81.88 53869.38 88888.00 2008-12-07 04:50:00.904 342 17476.35 81.84 53869.32 88888.00 2008-12-07 04:50:01.404 342 17476.32 81.85 53869.25 88888.00 2008-12-07 04:50:01.904 342 17476.42 81.90 53869.31 88888.00 2008-12-07 04:50:02.404 342 17476.49 81.83 53869.33 88888.00 2008-12-07 04:50:02.904 342 17476.48 81.79 53869.25 88888.00 2008-12-07 04:50:03.404 342 17476.40 81.80 53869.18 88888.00 2008-12-07 04:50:03.904 342 17476.45 81.74 53869.17 88888.00 2008-12-07 04:50:04.404 342 17476.45 81.75 53869.14 88888.00 2008-12-07 04:50:04.904 342 17476.47 81.86 53869.14 88888.00 2008-12-07 04:50:05.404 342 17476.49 81.90 53869.07 88888.00 2008-12-07 04:50:05.904 342 17476.55 81.87 53869.08 88888.00 2008-12-07 04:50:06.404 342 17476.61 81.84 53869.08 88888.00 2008-12-07 04:50:06.904 342 17476.53 81.78 53869.06 88888.00 2008-12-07 04:50:07.404 342 17476.54 81.79 53869.05 88888.00 2008-12-07 04:50:07.904 342 17476.59 81.77 53868.97 88888.00 2008-12-07 04:50:08.404 342 17476.66 81.80 53868.99 88888.00 2008-12-07 04:50:08.904 342 17476.65 81.85 53868.97 88888.00 2008-12-07 04:50:09.404 342 17476.59 81.86 53869.01 88888.00 2008-12-07 04:50:09.904 342 17476.56 81.93 53869.04 88888.00 2008-12-07 04:50:10.404 342 17476.51 81.95 53869.10 88888.00 2008-12-07 04:50:10.904 342 17476.55 82.03 53869.04 88888.00 2008-12-07 04:50:11.404 342 17476.53 81.99 53869.06 88888.00 2008-12-07 04:50:11.904 342 17476.52 81.93 53869.01 88888.00 2008-12-07 04:50:12.404 342 17476.59 81.91 53869.03 88888.00 2008-12-07 04:50:12.904 342 17476.61 81.94 53868.98 88888.00 2008-12-07 04:50:13.404 342 17476.58 81.89 53868.91 88888.00 2008-12-07 04:50:13.904 342 17476.62 81.90 53868.94 88888.00 2008-12-07 04:50:14.404 342 17476.62 81.91 53868.94 88888.00 2008-12-07 04:50:14.904 342 17476.56 81.91 53868.88 88888.00 2008-12-07 04:50:15.404 342 17476.52 81.98 53868.95 88888.00 2008-12-07 04:50:15.904 342 17476.43 81.96 53868.98 88888.00 2008-12-07 04:50:16.404 342 17476.42 81.95 53868.93 88888.00 2008-12-07 04:50:16.904 342 17476.47 81.95 53868.90 88888.00 2008-12-07 04:50:17.404 342 17476.48 81.97 53868.99 88888.00 2008-12-07 04:50:17.904 342 17476.51 82.00 53869.03 88888.00 2008-12-07 04:50:18.404 342 17476.44 81.98 53868.91 88888.00 2008-12-07 04:50:18.904 342 17476.38 81.85 53868.91 88888.00 2008-12-07 04:50:19.404 342 17476.42 81.86 53868.81 88888.00 2008-12-07 04:50:19.904 342 17476.42 81.94 53868.73 88888.00 2008-12-07 04:50:20.404 342 17476.39 81.91 53868.75 88888.00 2008-12-07 04:50:20.904 342 17476.37 81.93 53868.79 88888.00 2008-12-07 04:50:21.404 342 17476.38 81.85 53868.84 88888.00 2008-12-07 04:50:21.904 342 17476.39 81.83 53868.85 88888.00 2008-12-07 04:50:22.404 342 17476.31 81.75 53868.91 88888.00 2008-12-07 04:50:22.904 342 17476.28 81.90 53868.81 88888.00 2008-12-07 04:50:23.404 342 17476.25 81.91 53868.83 88888.00 2008-12-07 04:50:23.904 342 17476.27 81.87 53868.87 88888.00 2008-12-07 04:50:24.404 342 17476.25 81.86 53868.84 88888.00 2008-12-07 04:50:24.904 342 17476.31 81.86 53868.85 88888.00 2008-12-07 04:50:25.404 342 17476.30 81.87 53868.90 88888.00 2008-12-07 04:50:25.904 342 17476.25 81.88 53868.83 88888.00 2008-12-07 04:50:26.404 342 17476.33 81.84 53868.93 88888.00 2008-12-07 04:50:26.904 342 17476.34 81.79 53869.05 88888.00 2008-12-07 04:50:27.404 342 17476.30 81.74 53868.99 88888.00 2008-12-07 04:50:27.904 342 17476.23 81.78 53868.99 88888.00 2008-12-07 04:50:28.404 342 17476.15 81.84 53868.95 88888.00 2008-12-07 04:50:28.904 342 17476.17 81.71 53868.83 88888.00 2008-12-07 04:50:29.404 342 17476.18 81.69 53868.85 88888.00 2008-12-07 04:50:29.904 342 17476.19 81.69 53868.84 88888.00 2008-12-07 04:50:30.404 342 17476.20 81.61 53868.86 88888.00 2008-12-07 04:50:30.904 342 17476.21 81.55 53868.84 88888.00 2008-12-07 04:50:31.404 342 17476.24 81.44 53868.77 88888.00 2008-12-07 04:50:31.904 342 17476.27 81.41 53868.74 88888.00 2008-12-07 04:50:32.404 342 17476.29 81.44 53868.82 88888.00 2008-12-07 04:50:32.904 342 17476.28 81.45 53868.71 88888.00 2008-12-07 04:50:33.404 342 17476.18 81.42 53868.74 88888.00 2008-12-07 04:50:33.904 342 17476.21 81.42 53868.75 88888.00 2008-12-07 04:50:34.404 342 17476.29 81.41 53868.81 88888.00 2008-12-07 04:50:34.904 342 17476.25 81.41 53868.80 88888.00 2008-12-07 04:50:35.404 342 17476.32 81.39 53868.83 88888.00 2008-12-07 04:50:35.904 342 17476.30 81.32 53868.92 88888.00 2008-12-07 04:50:36.404 342 17476.21 81.27 53868.84 88888.00 2008-12-07 04:50:36.904 342 17476.25 81.20 53868.92 88888.00 2008-12-07 04:50:37.404 342 17476.35 81.28 53868.95 88888.00 2008-12-07 04:50:37.904 342 17476.21 81.25 53868.88 88888.00 2008-12-07 04:50:38.404 342 17476.28 81.20 53868.90 88888.00 2008-12-07 04:50:38.904 342 17476.30 81.19 53868.85 88888.00 2008-12-07 04:50:39.404 342 17476.29 81.18 53868.85 88888.00 2008-12-07 04:50:39.904 342 17476.29 81.21 53868.80 88888.00 2008-12-07 04:50:40.404 342 17476.29 81.13 53868.71 88888.00 2008-12-07 04:50:40.904 342 17476.18 81.12 53868.73 88888.00 2008-12-07 04:50:41.404 342 17476.09 81.20 53868.76 88888.00 2008-12-07 04:50:41.904 342 17476.00 81.20 53868.79 88888.00 2008-12-07 04:50:42.404 342 17476.07 81.17 53868.71 88888.00 2008-12-07 04:50:42.904 342 17476.03 81.20 53868.72 88888.00 2008-12-07 04:50:43.404 342 17475.99 81.18 53868.79 88888.00 2008-12-07 04:50:43.904 342 17475.93 81.13 53868.84 88888.00 2008-12-07 04:50:44.404 342 17475.89 81.13 53868.87 88888.00 2008-12-07 04:50:44.904 342 17475.91 81.12 53868.90 88888.00 2008-12-07 04:50:45.404 342 17475.86 81.17 53868.90 88888.00 2008-12-07 04:50:45.904 342 17475.81 81.01 53868.90 88888.00 2008-12-07 04:50:46.404 342 17475.81 80.96 53868.84 88888.00 2008-12-07 04:50:46.904 342 17475.81 80.95 53868.83 88888.00 2008-12-07 04:50:47.404 342 17475.79 80.96 53868.83 88888.00 2008-12-07 04:50:47.904 342 17475.77 80.91 53868.77 88888.00 2008-12-07 04:50:48.404 342 17475.79 80.96 53868.80 88888.00 2008-12-07 04:50:48.904 342 17475.79 81.07 53868.79 88888.00 2008-12-07 04:50:49.404 342 17475.77 81.10 53868.80 88888.00 2008-12-07 04:50:49.904 342 17475.74 81.16 53868.75 88888.00 2008-12-07 04:50:50.404 342 17475.67 81.27 53868.73 88888.00 2008-12-07 04:50:50.904 342 17475.71 81.28 53868.73 88888.00 2008-12-07 04:50:51.404 342 17475.73 81.30 53868.84 88888.00 2008-12-07 04:50:51.904 342 17475.64 81.31 53868.75 88888.00 2008-12-07 04:50:52.404 342 17475.66 81.25 53868.71 88888.00 2008-12-07 04:50:52.904 342 17475.68 81.28 53868.74 88888.00 2008-12-07 04:50:53.404 342 17475.59 81.38 53868.70 88888.00 2008-12-07 04:50:53.904 342 17475.55 81.41 53868.74 88888.00 2008-12-07 04:50:54.404 342 17475.58 81.40 53868.70 88888.00 2008-12-07 04:50:54.904 342 17475.61 81.38 53868.66 88888.00 2008-12-07 04:50:55.404 342 17475.56 81.42 53868.65 88888.00 2008-12-07 04:50:55.904 342 17475.47 81.46 53868.65 88888.00 2008-12-07 04:50:56.404 342 17475.38 81.46 53868.71 88888.00 2008-12-07 04:50:56.904 342 17475.41 81.47 53868.73 88888.00 2008-12-07 04:50:57.404 342 17475.48 81.52 53868.79 88888.00 2008-12-07 04:50:57.904 342 17475.52 81.49 53868.81 88888.00 2008-12-07 04:50:58.404 342 17475.55 81.54 53868.75 88888.00 2008-12-07 04:50:58.904 342 17475.51 81.54 53868.73 88888.00 2008-12-07 04:50:59.404 342 17475.47 81.52 53868.72 88888.00 2008-12-07 04:50:59.904 342 17475.38 81.54 53868.64 88888.00 2008-12-07 04:51:00.404 342 17475.36 81.60 53868.64 88888.00 2008-12-07 04:51:00.904 342 17475.37 81.59 53868.70 88888.00 2008-12-07 04:51:01.404 342 17475.31 81.58 53868.72 88888.00 2008-12-07 04:51:01.904 342 17475.22 81.65 53868.73 88888.00 2008-12-07 04:51:02.404 342 17475.28 81.64 53868.61 88888.00 2008-12-07 04:51:02.904 342 17475.40 81.59 53868.62 88888.00 2008-12-07 04:51:03.404 342 17475.42 81.59 53868.60 88888.00 2008-12-07 04:51:03.904 342 17475.45 81.46 53868.54 88888.00 2008-12-07 04:51:04.404 342 17475.46 81.57 53868.57 88888.00 2008-12-07 04:51:04.904 342 17475.47 81.54 53868.54 88888.00 2008-12-07 04:51:05.404 342 17475.46 81.52 53868.42 88888.00 2008-12-07 04:51:05.904 342 17475.45 81.57 53868.45 88888.00 2008-12-07 04:51:06.404 342 17475.48 81.61 53868.46 88888.00 2008-12-07 04:51:06.904 342 17475.50 81.63 53868.46 88888.00 2008-12-07 04:51:07.404 342 17475.48 81.61 53868.50 88888.00 2008-12-07 04:51:07.904 342 17475.61 81.60 53868.54 88888.00 2008-12-07 04:51:08.404 342 17475.55 81.63 53868.54 88888.00 2008-12-07 04:51:08.904 342 17475.52 81.68 53868.53 88888.00 2008-12-07 04:51:09.404 342 17475.58 81.69 53868.48 88888.00 2008-12-07 04:51:09.904 342 17475.53 81.69 53868.51 88888.00 2008-12-07 04:51:10.404 342 17475.59 81.69 53868.48 88888.00 2008-12-07 04:51:10.904 342 17475.62 81.75 53868.51 88888.00 2008-12-07 04:51:11.404 342 17475.48 81.69 53868.45 88888.00 2008-12-07 04:51:11.904 342 17475.46 81.65 53868.50 88888.00 2008-12-07 04:51:12.404 342 17475.51 81.61 53868.60 88888.00 2008-12-07 04:51:12.904 342 17475.50 81.70 53868.65 88888.00 2008-12-07 04:51:13.404 342 17475.59 81.70 53868.53 88888.00 2008-12-07 04:51:13.904 342 17475.62 81.65 53868.45 88888.00 2008-12-07 04:51:14.404 342 17475.57 81.68 53868.43 88888.00 2008-12-07 04:51:14.904 342 17475.53 81.66 53868.42 88888.00 2008-12-07 04:51:15.404 342 17475.50 81.71 53868.46 88888.00 2008-12-07 04:51:15.904 342 17475.42 81.67 53868.49 88888.00 2008-12-07 04:51:16.404 342 17475.33 81.71 53868.39 88888.00 2008-12-07 04:51:16.904 342 17475.43 81.64 53868.48 88888.00 2008-12-07 04:51:17.404 342 17475.35 81.68 53868.45 88888.00 2008-12-07 04:51:17.904 342 17475.33 81.70 53868.47 88888.00 2008-12-07 04:51:18.404 342 17475.18 81.71 53868.47 88888.00 2008-12-07 04:51:18.904 342 17475.23 81.73 53868.49 88888.00 2008-12-07 04:51:19.404 342 17475.36 81.74 53868.51 88888.00 2008-12-07 04:51:19.904 342 17475.36 81.70 53868.50 88888.00 2008-12-07 04:51:20.404 342 17475.40 81.67 53868.53 88888.00 2008-12-07 04:51:20.904 342 17475.35 81.68 53868.57 88888.00 2008-12-07 04:51:21.404 342 17475.32 81.66 53868.48 88888.00 2008-12-07 04:51:21.904 342 17475.29 81.60 53868.36 88888.00 2008-12-07 04:51:22.404 342 17475.31 81.61 53868.40 88888.00 2008-12-07 04:51:22.904 342 17475.33 81.69 53868.50 88888.00 2008-12-07 04:51:23.404 342 17475.35 81.70 53868.46 88888.00 2008-12-07 04:51:23.904 342 17475.32 81.73 53868.45 88888.00 2008-12-07 04:51:24.404 342 17475.41 81.69 53868.49 88888.00 2008-12-07 04:51:24.904 342 17475.45 81.64 53868.45 88888.00 2008-12-07 04:51:25.404 342 17475.47 81.68 53868.45 88888.00 2008-12-07 04:51:25.904 342 17475.43 81.76 53868.48 88888.00 2008-12-07 04:51:26.404 342 17475.36 81.77 53868.45 88888.00 2008-12-07 04:51:26.904 342 17475.43 81.75 53868.45 88888.00 2008-12-07 04:51:27.404 342 17475.48 81.86 53868.47 88888.00 2008-12-07 04:51:27.904 342 17475.48 81.83 53868.54 88888.00 2008-12-07 04:51:28.404 342 17475.49 81.78 53868.53 88888.00 2008-12-07 04:51:28.904 342 17475.55 81.75 53868.50 88888.00 2008-12-07 04:51:29.404 342 17475.56 81.77 53868.56 88888.00 2008-12-07 04:51:29.904 342 17475.61 81.83 53868.42 88888.00 2008-12-07 04:51:30.404 342 17475.57 81.76 53868.38 88888.00 2008-12-07 04:51:30.904 342 17475.55 81.77 53868.42 88888.00 2008-12-07 04:51:31.404 342 17475.53 81.80 53868.39 88888.00 2008-12-07 04:51:31.904 342 17475.55 81.73 53868.45 88888.00 2008-12-07 04:51:32.404 342 17475.57 81.75 53868.52 88888.00 2008-12-07 04:51:32.904 342 17475.57 81.83 53868.43 88888.00 2008-12-07 04:51:33.404 342 17475.58 81.83 53868.34 88888.00 2008-12-07 04:51:33.904 342 17475.58 81.81 53868.32 88888.00 2008-12-07 04:51:34.404 342 17475.60 81.81 53868.30 88888.00 2008-12-07 04:51:34.904 342 17475.66 81.86 53868.28 88888.00 2008-12-07 04:51:35.404 342 17475.72 81.84 53868.24 88888.00 2008-12-07 04:51:35.904 342 17475.71 81.87 53868.26 88888.00 2008-12-07 04:51:36.404 342 17475.64 81.90 53868.29 88888.00 2008-12-07 04:51:36.904 342 17475.66 81.84 53868.34 88888.00 2008-12-07 04:51:37.404 342 17475.73 81.80 53868.37 88888.00 2008-12-07 04:51:37.904 342 17475.68 81.80 53868.37 88888.00 2008-12-07 04:51:38.404 342 17475.76 81.84 53868.37 88888.00 2008-12-07 04:51:38.904 342 17475.77 81.87 53868.40 88888.00 2008-12-07 04:51:39.404 342 17475.74 81.85 53868.30 88888.00 2008-12-07 04:51:39.904 342 17475.68 81.83 53868.28 88888.00 2008-12-07 04:51:40.404 342 17475.76 81.80 53868.30 88888.00 2008-12-07 04:51:40.904 342 17475.79 81.80 53868.24 88888.00 2008-12-07 04:51:41.404 342 17475.77 81.83 53868.18 88888.00 2008-12-07 04:51:41.904 342 17475.81 81.77 53868.26 88888.00 2008-12-07 04:51:42.404 342 17475.79 81.77 53868.29 88888.00 2008-12-07 04:51:42.904 342 17475.74 81.76 53868.28 88888.00 2008-12-07 04:51:43.404 342 17475.80 81.77 53868.35 88888.00 2008-12-07 04:51:43.904 342 17475.79 81.74 53868.36 88888.00 2008-12-07 04:51:44.404 342 17475.81 81.74 53868.32 88888.00 2008-12-07 04:51:44.904 342 17475.80 81.71 53868.31 88888.00 2008-12-07 04:51:45.404 342 17475.84 81.70 53868.28 88888.00 2008-12-07 04:51:45.904 342 17475.90 81.79 53868.32 88888.00 2008-12-07 04:51:46.404 342 17475.87 81.85 53868.31 88888.00 2008-12-07 04:51:46.904 342 17475.88 81.86 53868.27 88888.00 2008-12-07 04:51:47.404 342 17475.87 81.91 53868.18 88888.00 2008-12-07 04:51:47.904 342 17475.92 81.89 53868.21 88888.00 2008-12-07 04:51:48.404 342 17475.98 81.84 53868.17 88888.00 2008-12-07 04:51:48.904 342 17476.05 81.85 53868.23 88888.00 2008-12-07 04:51:49.404 342 17476.03 81.87 53868.21 88888.00 2008-12-07 04:51:49.904 342 17476.12 81.83 53868.21 88888.00 2008-12-07 04:51:50.404 342 17476.10 81.78 53868.25 88888.00 2008-12-07 04:51:50.904 342 17476.15 81.80 53868.27 88888.00 2008-12-07 04:51:51.404 342 17476.24 81.86 53868.34 88888.00 2008-12-07 04:51:51.904 342 17476.23 81.79 53868.31 88888.00 2008-12-07 04:51:52.404 342 17476.23 81.73 53868.27 88888.00 2008-12-07 04:51:52.904 342 17476.29 81.68 53868.20 88888.00 2008-12-07 04:51:53.404 342 17476.38 81.70 53868.10 88888.00 2008-12-07 04:51:53.904 342 17476.50 81.77 53868.13 88888.00 2008-12-07 04:51:54.404 342 17476.43 81.75 53868.15 88888.00 2008-12-07 04:51:54.904 342 17476.38 81.73 53868.09 88888.00 2008-12-07 04:51:55.404 342 17476.44 81.73 53868.19 88888.00 2008-12-07 04:51:55.904 342 17476.41 81.67 53868.18 88888.00 2008-12-07 04:51:56.404 342 17476.38 81.68 53868.16 88888.00 2008-12-07 04:51:56.904 342 17476.45 81.63 53868.12 88888.00 2008-12-07 04:51:57.404 342 17476.44 81.65 53868.17 88888.00 2008-12-07 04:51:57.904 342 17476.51 81.66 53868.09 88888.00 2008-12-07 04:51:58.404 342 17476.48 81.70 53868.10 88888.00 2008-12-07 04:51:58.904 342 17476.51 81.65 53868.19 88888.00 2008-12-07 04:51:59.404 342 17476.59 81.65 53868.15 88888.00 2008-12-07 04:51:59.904 342 17476.65 81.59 53868.06 88888.00 2008-12-07 04:52:00.404 342 17476.61 81.59 53868.02 88888.00 2008-12-07 04:52:00.904 342 17476.69 81.64 53868.05 88888.00 2008-12-07 04:52:01.404 342 17476.69 81.57 53868.16 88888.00 2008-12-07 04:52:01.904 342 17476.71 81.54 53868.24 88888.00 2008-12-07 04:52:02.404 342 17476.80 81.55 53868.25 88888.00 2008-12-07 04:52:02.904 342 17476.79 81.54 53868.28 88888.00 2008-12-07 04:52:03.404 342 17476.79 81.56 53868.27 88888.00 2008-12-07 04:52:03.904 342 17476.76 81.54 53868.20 88888.00 2008-12-07 04:52:04.404 342 17476.73 81.47 53868.24 88888.00 2008-12-07 04:52:04.904 342 17476.81 81.45 53868.18 88888.00 2008-12-07 04:52:05.404 342 17476.83 81.37 53868.13 88888.00 2008-12-07 04:52:05.904 342 17476.85 81.37 53868.12 88888.00 2008-12-07 04:52:06.404 342 17476.86 81.41 53868.13 88888.00 2008-12-07 04:52:06.904 342 17476.86 81.44 53868.14 88888.00 2008-12-07 04:52:07.404 342 17476.95 81.36 53868.00 88888.00 2008-12-07 04:52:07.904 342 17476.98 81.41 53868.04 88888.00 2008-12-07 04:52:08.404 342 17476.92 81.46 53868.12 88888.00 2008-12-07 04:52:08.904 342 17476.98 81.47 53868.05 88888.00 2008-12-07 04:52:09.404 342 17477.02 81.44 53868.04 88888.00 2008-12-07 04:52:09.904 342 17477.02 81.40 53868.08 88888.00 2008-12-07 04:52:10.404 342 17477.01 81.41 53868.04 88888.00 2008-12-07 04:52:10.904 342 17476.96 81.38 53868.15 88888.00 2008-12-07 04:52:11.404 342 17476.91 81.32 53868.14 88888.00 2008-12-07 04:52:11.904 342 17476.94 81.38 53868.09 88888.00 2008-12-07 04:52:12.404 342 17476.98 81.35 53868.04 88888.00 2008-12-07 04:52:12.904 342 17477.04 81.38 53868.06 88888.00 2008-12-07 04:52:13.404 342 17477.13 81.32 53868.12 88888.00 2008-12-07 04:52:13.904 342 17477.13 81.26 53868.06 88888.00 2008-12-07 04:52:14.404 342 17477.15 81.28 53868.03 88888.00 2008-12-07 04:52:14.904 342 17477.19 81.25 53868.09 88888.00 2008-12-07 04:52:15.404 342 17477.16 81.22 53868.15 88888.00 2008-12-07 04:52:15.904 342 17477.27 81.21 53868.12 88888.00 2008-12-07 04:52:16.404 342 17477.29 81.20 53868.16 88888.00 2008-12-07 04:52:16.904 342 17477.19 81.13 53868.08 88888.00 2008-12-07 04:52:17.404 342 17477.23 81.10 53868.00 88888.00 2008-12-07 04:52:17.904 342 17477.25 81.12 53868.13 88888.00 2008-12-07 04:52:18.404 342 17477.31 81.08 53868.19 88888.00 2008-12-07 04:52:18.904 342 17477.27 81.08 53868.13 88888.00 2008-12-07 04:52:19.404 342 17477.35 81.13 53868.10 88888.00 2008-12-07 04:52:19.904 342 17477.34 81.13 53868.05 88888.00 2008-12-07 04:52:20.404 342 17477.34 81.03 53868.02 88888.00 2008-12-07 04:52:20.904 342 17477.34 81.07 53867.94 88888.00 2008-12-07 04:52:21.404 342 17477.34 81.08 53867.87 88888.00 2008-12-07 04:52:21.904 342 17477.32 81.08 53867.92 88888.00 2008-12-07 04:52:22.404 342 17477.37 81.11 53867.94 88888.00 2008-12-07 04:52:22.904 342 17477.42 81.12 53868.03 88888.00 2008-12-07 04:52:23.404 342 17477.45 81.09 53868.09 88888.00 2008-12-07 04:52:23.904 342 17477.50 81.02 53868.05 88888.00 2008-12-07 04:52:24.404 342 17477.52 81.01 53868.00 88888.00 2008-12-07 04:52:24.904 342 17477.58 81.02 53868.01 88888.00 2008-12-07 04:52:25.404 342 17477.61 80.99 53868.03 88888.00 2008-12-07 04:52:25.904 342 17477.68 81.00 53868.15 88888.00 2008-12-07 04:52:26.404 342 17477.66 80.91 53868.05 88888.00 2008-12-07 04:52:26.904 342 17477.58 80.93 53868.05 88888.00 2008-12-07 04:52:27.404 342 17477.60 80.98 53868.03 88888.00 2008-12-07 04:52:27.904 342 17477.67 81.01 53868.08 88888.00 2008-12-07 04:52:28.404 342 17477.73 80.99 53868.10 88888.00 2008-12-07 04:52:28.904 342 17477.76 81.00 53868.15 88888.00 2008-12-07 04:52:29.404 342 17477.78 80.98 53868.09 88888.00 2008-12-07 04:52:29.904 342 17477.76 80.98 53868.03 88888.00 2008-12-07 04:52:30.404 342 17477.85 80.93 53868.07 88888.00 2008-12-07 04:52:30.904 342 17477.92 80.95 53868.07 88888.00 2008-12-07 04:52:31.404 342 17477.88 80.97 53868.04 88888.00 2008-12-07 04:52:31.904 342 17477.87 80.97 53867.98 88888.00 2008-12-07 04:52:32.404 342 17477.92 81.02 53868.00 88888.00 2008-12-07 04:52:32.904 342 17477.97 81.02 53868.01 88888.00 2008-12-07 04:52:33.404 342 17478.05 80.99 53868.09 88888.00 2008-12-07 04:52:33.904 342 17478.09 81.02 53868.05 88888.00 2008-12-07 04:52:34.404 342 17478.12 80.98 53868.06 88888.00 2008-12-07 04:52:34.904 342 17478.21 80.96 53868.06 88888.00 2008-12-07 04:52:35.404 342 17478.25 80.92 53868.07 88888.00 2008-12-07 04:52:35.904 342 17478.37 80.89 53868.02 88888.00 2008-12-07 04:52:36.404 342 17478.38 80.86 53868.01 88888.00 2008-12-07 04:52:36.904 342 17478.34 80.82 53868.02 88888.00 2008-12-07 04:52:37.404 342 17478.39 80.86 53867.97 88888.00 2008-12-07 04:52:37.904 342 17478.38 80.82 53868.00 88888.00 2008-12-07 04:52:38.404 342 17478.43 80.78 53868.00 88888.00 2008-12-07 04:52:38.904 342 17478.47 80.77 53867.97 88888.00 2008-12-07 04:52:39.404 342 17478.48 80.72 53867.97 88888.00 2008-12-07 04:52:39.904 342 17478.58 80.71 53868.00 88888.00 2008-12-07 04:52:40.404 342 17478.59 80.74 53868.03 88888.00 2008-12-07 04:52:40.904 342 17478.57 80.69 53867.98 88888.00 2008-12-07 04:52:41.404 342 17478.63 80.66 53867.94 88888.00 2008-12-07 04:52:41.904 342 17478.63 80.68 53867.91 88888.00 2008-12-07 04:52:42.404 342 17478.74 80.61 53867.96 88888.00 2008-12-07 04:52:42.904 342 17478.78 80.60 53867.94 88888.00 2008-12-07 04:52:43.404 342 17478.84 80.56 53867.93 88888.00 2008-12-07 04:52:43.904 342 17478.92 80.56 53867.95 88888.00 2008-12-07 04:52:44.404 342 17478.93 80.57 53867.90 88888.00 2008-12-07 04:52:44.904 342 17478.90 80.58 53868.01 88888.00 2008-12-07 04:52:45.401 342 17478.93 80.56 53868.05 88888.00 2008-12-07 04:52:45.901 342 17478.94 80.50 53868.02 88888.00 2008-12-07 04:52:46.401 342 17478.94 80.41 53868.00 88888.00 2008-12-07 04:52:46.901 342 17479.03 80.40 53868.01 88888.00 2008-12-07 04:52:47.401 342 17479.07 80.25 53867.98 88888.00 2008-12-07 04:52:47.901 342 17478.99 80.20 53868.02 88888.00 2008-12-07 04:52:48.401 342 17478.95 80.22 53868.01 88888.00 2008-12-07 04:52:48.901 342 17478.98 80.23 53868.05 88888.00 2008-12-07 04:52:49.401 342 17478.98 80.21 53868.00 88888.00 2008-12-07 04:52:49.901 342 17478.97 80.19 53868.02 88888.00 2008-12-07 04:52:50.401 342 17478.95 80.15 53868.02 88888.00 2008-12-07 04:52:50.901 342 17478.87 80.11 53868.00 88888.00 2008-12-07 04:52:51.401 342 17478.89 80.12 53867.95 88888.00 2008-12-07 04:52:51.901 342 17479.02 80.10 53867.93 88888.00 2008-12-07 04:52:52.401 342 17479.16 80.12 53867.95 88888.00 2008-12-07 04:52:52.901 342 17479.24 80.03 53868.00 88888.00 2008-12-07 04:52:53.401 342 17479.18 79.99 53867.95 88888.00 2008-12-07 04:52:53.901 342 17479.17 79.96 53867.95 88888.00 2008-12-07 04:52:54.401 342 17479.11 79.95 53867.98 88888.00 2008-12-07 04:52:54.901 342 17479.17 79.93 53867.93 88888.00 2008-12-07 04:52:55.401 342 17479.24 79.92 53867.91 88888.00 2008-12-07 04:52:55.901 342 17479.21 79.91 53867.95 88888.00 2008-12-07 04:52:56.401 342 17479.21 79.91 53867.93 88888.00 2008-12-07 04:52:56.901 342 17479.25 79.88 53867.94 88888.00 2008-12-07 04:52:57.401 342 17479.23 79.86 53867.93 88888.00 2008-12-07 04:52:57.901 342 17479.27 79.85 53867.91 88888.00 2008-12-07 04:52:58.401 342 17479.38 79.90 53868.01 88888.00 2008-12-07 04:52:58.901 342 17479.34 79.92 53867.94 88888.00 2008-12-07 04:52:59.401 342 17479.41 79.85 53867.90 88888.00 2008-12-07 04:52:59.901 342 17479.49 79.71 53868.06 88888.00 2008-12-07 04:53:00.401 342 17479.47 79.73 53868.15 88888.00 2008-12-07 04:53:00.901 342 17479.41 79.71 53868.12 88888.00 2008-12-07 04:53:01.401 342 17479.44 79.62 53868.05 88888.00 2008-12-07 04:53:01.901 342 17479.45 79.51 53868.00 88888.00 2008-12-07 04:53:02.401 342 17479.48 79.54 53867.92 88888.00 2008-12-07 04:53:02.901 342 17479.57 79.61 53867.95 88888.00 2008-12-07 04:53:03.401 342 17479.55 79.60 53867.96 88888.00 2008-12-07 04:53:03.901 342 17479.62 79.59 53867.97 88888.00 2008-12-07 04:53:04.401 342 17479.67 79.55 53867.97 88888.00 2008-12-07 04:53:04.901 342 17479.68 79.55 53867.95 88888.00 2008-12-07 04:53:05.401 342 17479.71 79.56 53867.95 88888.00 2008-12-07 04:53:05.901 342 17479.68 79.49 53867.96 88888.00 2008-12-07 04:53:06.401 342 17479.77 79.47 53868.00 88888.00 2008-12-07 04:53:06.901 342 17479.70 79.51 53867.98 88888.00 2008-12-07 04:53:07.401 342 17479.76 79.52 53867.96 88888.00 2008-12-07 04:53:07.901 342 17479.72 79.47 53867.90 88888.00 2008-12-07 04:53:08.401 342 17479.78 79.40 53867.86 88888.00 2008-12-07 04:53:08.901 342 17479.80 79.40 53867.98 88888.00 2008-12-07 04:53:09.401 342 17479.84 79.36 53868.06 88888.00 2008-12-07 04:53:09.901 342 17479.84 79.37 53868.04 88888.00 2008-12-07 04:53:10.401 342 17479.94 79.34 53868.07 88888.00 2008-12-07 04:53:10.901 342 17479.92 79.36 53868.06 88888.00 2008-12-07 04:53:11.401 342 17479.92 79.35 53868.08 88888.00 2008-12-07 04:53:11.901 342 17479.97 79.14 53868.02 88888.00 2008-12-07 04:53:12.401 342 17480.02 79.05 53867.90 88888.00 2008-12-07 04:53:12.901 342 17480.06 79.12 53867.92 88888.00 2008-12-07 04:53:13.401 342 17480.11 79.15 53867.89 88888.00 2008-12-07 04:53:13.901 342 17480.16 79.18 53867.89 88888.00 2008-12-07 04:53:14.401 342 17480.16 79.24 53867.91 88888.00 2008-12-07 04:53:14.901 342 17480.19 79.24 53867.97 88888.00 2008-12-07 04:53:15.401 342 17480.20 79.21 53867.90 88888.00 2008-12-07 04:53:15.901 342 17480.30 79.18 53867.90 88888.00 2008-12-07 04:53:16.401 342 17480.33 79.18 53867.92 88888.00 2008-12-07 04:53:16.901 342 17480.30 79.21 53867.87 88888.00 2008-12-07 04:53:17.401 342 17480.33 79.14 53867.90 88888.00 2008-12-07 04:53:17.901 342 17480.47 79.13 53868.01 88888.00 2008-12-07 04:53:18.401 342 17480.53 79.16 53868.01 88888.00 2008-12-07 04:53:18.901 342 17480.55 79.12 53867.93 88888.00 2008-12-07 04:53:19.401 342 17480.66 79.07 53867.87 88888.00 2008-12-07 04:53:19.901 342 17480.72 79.07 53867.85 88888.00 2008-12-07 04:53:20.401 342 17480.73 79.07 53867.83 88888.00 2008-12-07 04:53:20.901 342 17480.78 79.08 53867.83 88888.00 2008-12-07 04:53:21.401 342 17480.86 79.08 53867.90 88888.00 2008-12-07 04:53:21.901 342 17480.79 79.05 53867.85 88888.00 2008-12-07 04:53:22.401 342 17480.78 79.02 53867.85 88888.00 2008-12-07 04:53:22.901 342 17481.00 79.05 53867.89 88888.00 2008-12-07 04:53:23.401 342 17481.02 79.02 53867.92 88888.00 2008-12-07 04:53:23.901 342 17481.05 79.04 53867.80 88888.00 2008-12-07 04:53:24.401 342 17481.09 78.97 53867.74 88888.00 2008-12-07 04:53:24.901 342 17481.05 78.92 53867.79 88888.00 2008-12-07 04:53:25.401 342 17481.20 78.84 53867.84 88888.00 2008-12-07 04:53:25.901 342 17481.19 78.87 53867.84 88888.00 2008-12-07 04:53:26.401 342 17481.14 78.93 53867.86 88888.00 2008-12-07 04:53:26.901 342 17481.27 78.91 53867.90 88888.00 2008-12-07 04:53:27.401 342 17481.29 78.91 53867.90 88888.00 2008-12-07 04:53:27.901 342 17481.33 78.79 53867.90 88888.00 2008-12-07 04:53:28.401 342 17481.40 78.75 53868.00 88888.00 2008-12-07 04:53:28.901 342 17481.29 78.79 53868.03 88888.00 2008-12-07 04:53:29.401 342 17481.29 78.79 53868.00 88888.00 2008-12-07 04:53:29.901 342 17481.40 78.78 53867.97 88888.00 2008-12-07 04:53:30.401 342 17481.48 78.77 53867.97 88888.00 2008-12-07 04:53:30.901 342 17481.53 78.74 53868.01 88888.00 2008-12-07 04:53:31.401 342 17481.49 78.75 53867.94 88888.00 2008-12-07 04:53:31.901 342 17481.54 78.74 53867.87 88888.00 2008-12-07 04:53:32.401 342 17481.62 78.73 53867.90 88888.00 2008-12-07 04:53:32.901 342 17481.63 78.75 53867.87 88888.00 2008-12-07 04:53:33.401 342 17481.68 78.75 53867.89 88888.00 2008-12-07 04:53:33.901 342 17481.65 78.67 53867.87 88888.00 2008-12-07 04:53:34.401 342 17481.71 78.52 53867.91 88888.00 2008-12-07 04:53:34.901 342 17481.71 78.42 53867.95 88888.00 2008-12-07 04:53:35.401 342 17481.78 78.36 53868.02 88888.00 2008-12-07 04:53:35.901 342 17481.92 78.42 53867.91 88888.00 2008-12-07 04:53:36.401 342 17482.03 78.36 53867.90 88888.00 2008-12-07 04:53:36.901 342 17481.93 78.30 53867.93 88888.00 2008-12-07 04:53:37.401 342 17482.00 78.35 53867.91 88888.00 2008-12-07 04:53:37.901 342 17482.05 78.38 53867.95 88888.00 2008-12-07 04:53:38.401 342 17482.14 78.38 53867.86 88888.00 2008-12-07 04:53:38.901 342 17482.15 78.34 53867.92 88888.00 2008-12-07 04:53:39.401 342 17482.11 78.37 53867.87 88888.00 2008-12-07 04:53:39.901 342 17482.11 78.38 53867.90 88888.00 2008-12-07 04:53:40.401 342 17482.20 78.38 53867.92 88888.00 2008-12-07 04:53:40.901 342 17482.25 78.39 53867.95 88888.00 2008-12-07 04:53:41.401 342 17482.30 78.28 53868.01 88888.00 2008-12-07 04:53:41.901 342 17482.35 78.28 53867.95 88888.00 2008-12-07 04:53:42.401 342 17482.29 78.23 53867.89 88888.00 2008-12-07 04:53:42.901 342 17482.25 78.22 53867.98 88888.00 2008-12-07 04:53:43.401 342 17482.39 78.22 53868.02 88888.00 2008-12-07 04:53:43.901 342 17482.51 78.23 53867.98 88888.00 2008-12-07 04:53:44.401 342 17482.45 78.30 53867.91 88888.00 2008-12-07 04:53:44.901 342 17482.46 78.41 53867.91 88888.00 2008-12-07 04:53:45.401 342 17482.55 78.41 53867.96 88888.00 2008-12-07 04:53:45.901 342 17482.53 78.38 53867.96 88888.00 2008-12-07 04:53:46.401 342 17482.60 78.35 53867.90 88888.00 2008-12-07 04:53:46.901 342 17482.62 78.44 53867.90 88888.00 2008-12-07 04:53:47.401 342 17482.73 78.39 53867.91 88888.00 2008-12-07 04:53:47.901 342 17482.88 78.35 53867.97 88888.00 2008-12-07 04:53:48.401 342 17482.97 78.30 53868.00 88888.00 2008-12-07 04:53:48.901 342 17483.05 78.28 53868.06 88888.00 2008-12-07 04:53:49.401 342 17482.98 78.16 53868.10 88888.00 2008-12-07 04:53:49.901 342 17482.93 78.17 53868.01 88888.00 2008-12-07 04:53:50.401 342 17483.01 78.20 53867.98 88888.00 2008-12-07 04:53:50.901 342 17483.12 78.15 53867.96 88888.00 2008-12-07 04:53:51.401 342 17483.22 78.15 53867.91 88888.00 2008-12-07 04:53:51.901 342 17483.17 78.07 53868.01 88888.00 2008-12-07 04:53:52.401 342 17483.14 78.02 53867.97 88888.00 2008-12-07 04:53:52.901 342 17483.24 78.00 53867.89 88888.00 2008-12-07 04:53:53.401 342 17483.35 77.95 53867.97 88888.00 2008-12-07 04:53:53.901 342 17483.39 77.93 53868.09 88888.00 2008-12-07 04:53:54.401 342 17483.43 77.84 53868.09 88888.00 2008-12-07 04:53:54.901 342 17483.55 77.77 53867.93 88888.00 2008-12-07 04:53:55.401 342 17483.57 77.74 53867.91 88888.00 2008-12-07 04:53:55.901 342 17483.63 77.68 53867.93 88888.00 2008-12-07 04:53:56.401 342 17483.68 77.64 53867.98 88888.00 2008-12-07 04:53:56.901 342 17483.68 77.63 53868.06 88888.00 2008-12-07 04:53:57.401 342 17483.82 77.57 53868.05 88888.00 2008-12-07 04:53:57.901 342 17483.95 77.56 53867.96 88888.00 2008-12-07 04:53:58.401 342 17484.04 77.55 53867.96 88888.00 2008-12-07 04:53:58.901 342 17484.08 77.51 53868.03 88888.00 2008-12-07 04:53:59.401 342 17484.09 77.49 53868.15 88888.00 2008-12-07 04:53:59.901 342 17484.11 77.49 53868.14 88888.00 2008-12-07 04:54:00.401 342 17484.15 77.38 53868.10 88888.00 2008-12-07 04:54:00.901 342 17484.17 77.32 53868.06 88888.00 2008-12-07 04:54:01.401 342 17484.25 77.32 53867.98 88888.00 2008-12-07 04:54:01.901 342 17484.31 77.28 53868.07 88888.00 2008-12-07 04:54:02.401 342 17484.43 77.22 53868.07 88888.00 2008-12-07 04:54:02.901 342 17484.40 77.10 53868.15 88888.00 2008-12-07 04:54:03.401 342 17484.43 77.09 53868.20 88888.00 2008-12-07 04:54:03.901 342 17484.49 77.07 53868.17 88888.00 2008-12-07 04:54:04.401 342 17484.57 77.10 53868.06 88888.00 2008-12-07 04:54:04.901 342 17484.59 77.02 53868.04 88888.00 2008-12-07 04:54:05.401 342 17484.62 76.91 53868.06 88888.00 2008-12-07 04:54:05.901 342 17484.70 76.88 53868.07 88888.00 2008-12-07 04:54:06.401 342 17484.75 76.87 53868.06 88888.00 2008-12-07 04:54:06.901 342 17484.70 76.87 53868.09 88888.00 2008-12-07 04:54:07.401 342 17484.66 76.80 53868.08 88888.00 2008-12-07 04:54:07.901 342 17484.71 76.74 53868.12 88888.00 2008-12-07 04:54:08.401 342 17484.79 76.66 53868.18 88888.00 2008-12-07 04:54:08.901 342 17484.80 76.58 53868.12 88888.00 2008-12-07 04:54:09.401 342 17484.82 76.57 53868.12 88888.00 2008-12-07 04:54:09.901 342 17484.86 76.52 53868.16 88888.00 2008-12-07 04:54:10.401 342 17484.89 76.43 53868.24 88888.00 2008-12-07 04:54:10.901 342 17484.91 76.39 53868.19 88888.00 2008-12-07 04:54:11.401 342 17484.86 76.35 53868.25 88888.00 2008-12-07 04:54:11.901 342 17484.84 76.30 53868.27 88888.00 2008-12-07 04:54:12.401 342 17484.80 76.21 53868.25 88888.00 2008-12-07 04:54:12.901 342 17484.84 76.12 53868.26 88888.00 2008-12-07 04:54:13.401 342 17484.88 76.07 53868.24 88888.00 2008-12-07 04:54:13.901 342 17484.90 76.04 53868.25 88888.00 2008-12-07 04:54:14.401 342 17484.92 76.04 53868.24 88888.00 2008-12-07 04:54:14.901 342 17484.92 75.98 53868.23 88888.00 2008-12-07 04:54:15.401 342 17484.97 75.94 53868.20 88888.00 2008-12-07 04:54:15.901 342 17484.94 75.91 53868.23 88888.00 2008-12-07 04:54:16.401 342 17484.95 75.76 53868.27 88888.00 2008-12-07 04:54:16.901 342 17484.99 75.79 53868.25 88888.00 2008-12-07 04:54:17.401 342 17484.97 75.81 53868.28 88888.00 2008-12-07 04:54:17.901 342 17484.98 75.69 53868.26 88888.00 2008-12-07 04:54:18.401 342 17485.04 75.59 53868.34 88888.00 2008-12-07 04:54:18.901 342 17485.17 75.50 53868.35 88888.00 2008-12-07 04:54:19.401 342 17485.12 75.46 53868.36 88888.00 2008-12-07 04:54:19.901 342 17485.07 75.43 53868.37 88888.00 2008-12-07 04:54:20.401 342 17485.06 75.40 53868.34 88888.00 2008-12-07 04:54:20.901 342 17485.21 75.36 53868.36 88888.00 2008-12-07 04:54:21.401 342 17485.21 75.37 53868.45 88888.00 2008-12-07 04:54:21.901 342 17485.17 75.35 53868.47 88888.00 2008-12-07 04:54:22.401 342 17485.13 75.27 53868.50 88888.00 2008-12-07 04:54:22.901 342 17485.15 75.23 53868.48 88888.00 2008-12-07 04:54:23.401 342 17485.27 75.25 53868.49 88888.00 2008-12-07 04:54:23.901 342 17485.30 75.23 53868.46 88888.00 2008-12-07 04:54:24.401 342 17485.30 75.16 53868.45 88888.00 2008-12-07 04:54:24.901 342 17485.27 75.05 53868.52 88888.00 2008-12-07 04:54:25.401 342 17485.20 74.96 53868.50 88888.00 2008-12-07 04:54:25.901 342 17485.20 74.95 53868.57 88888.00 2008-12-07 04:54:26.401 342 17485.22 74.96 53868.50 88888.00 2008-12-07 04:54:26.901 342 17485.32 74.92 53868.42 88888.00 2008-12-07 04:54:27.401 342 17485.35 74.88 53868.41 88888.00 2008-12-07 04:54:27.901 342 17485.39 74.75 53868.47 88888.00 2008-12-07 04:54:28.401 342 17485.41 74.76 53868.46 88888.00 2008-12-07 04:54:28.901 342 17485.43 74.68 53868.43 88888.00 2008-12-07 04:54:29.401 342 17485.53 74.55 53868.50 88888.00 2008-12-07 04:54:29.901 342 17485.53 74.58 53868.41 88888.00 2008-12-07 04:54:30.401 342 17485.58 74.55 53868.43 88888.00 2008-12-07 04:54:30.901 342 17485.59 74.52 53868.45 88888.00 2008-12-07 04:54:31.401 342 17485.63 74.44 53868.43 88888.00 2008-12-07 04:54:31.901 342 17485.52 74.44 53868.41 88888.00 2008-12-07 04:54:32.401 342 17485.57 74.47 53868.48 88888.00 2008-12-07 04:54:32.901 342 17485.66 74.43 53868.57 88888.00 2008-12-07 04:54:33.401 342 17485.64 74.25 53868.52 88888.00 2008-12-07 04:54:33.901 342 17485.67 74.26 53868.51 88888.00 2008-12-07 04:54:34.401 342 17485.69 74.20 53868.46 88888.00 2008-12-07 04:54:34.901 342 17485.74 74.20 53868.45 88888.00 2008-12-07 04:54:35.401 342 17485.72 74.14 53868.47 88888.00 2008-12-07 04:54:35.901 342 17485.76 74.00 53868.41 88888.00 2008-12-07 04:54:36.401 342 17485.81 74.03 53868.41 88888.00 2008-12-07 04:54:36.901 342 17485.81 73.99 53868.35 88888.00 2008-12-07 04:54:37.401 342 17485.97 73.94 53868.45 88888.00 2008-12-07 04:54:37.901 342 17485.98 73.87 53868.48 88888.00 2008-12-07 04:54:38.401 342 17485.94 73.83 53868.56 88888.00 2008-12-07 04:54:38.901 342 17486.05 73.80 53868.59 88888.00 2008-12-07 04:54:39.401 342 17486.08 73.80 53868.60 88888.00 2008-12-07 04:54:39.901 342 17486.09 73.76 53868.52 88888.00 2008-12-07 04:54:40.401 342 17486.08 73.75 53868.56 88888.00 2008-12-07 04:54:40.901 342 17486.11 73.68 53868.59 88888.00 2008-12-07 04:54:41.401 342 17486.12 73.69 53868.51 88888.00 2008-12-07 04:54:41.901 342 17486.19 73.60 53868.52 88888.00 2008-12-07 04:54:42.401 342 17486.13 73.55 53868.52 88888.00 2008-12-07 04:54:42.901 342 17486.14 73.58 53868.56 88888.00 2008-12-07 04:54:43.401 342 17486.27 73.56 53868.52 88888.00 2008-12-07 04:54:43.901 342 17486.30 73.50 53868.54 88888.00 2008-12-07 04:54:44.401 342 17486.32 73.49 53868.61 88888.00 2008-12-07 04:54:44.901 342 17486.41 73.46 53868.61 88888.00 2008-12-07 04:54:45.401 342 17486.45 73.40 53868.59 88888.00 2008-12-07 04:54:45.901 342 17486.40 73.41 53868.45 88888.00 2008-12-07 04:54:46.401 342 17486.43 73.41 53868.46 88888.00 2008-12-07 04:54:46.901 342 17486.58 73.40 53868.41 88888.00 2008-12-07 04:54:47.401 342 17486.53 73.36 53868.41 88888.00 2008-12-07 04:54:47.901 342 17486.51 73.36 53868.46 88888.00 2008-12-07 04:54:48.401 342 17486.56 73.27 53868.45 88888.00 2008-12-07 04:54:48.901 342 17486.60 73.15 53868.48 88888.00 2008-12-07 04:54:49.401 342 17486.69 73.12 53868.51 88888.00 2008-12-07 04:54:49.901 342 17486.74 73.13 53868.56 88888.00 2008-12-07 04:54:50.401 342 17486.76 73.09 53868.53 88888.00 2008-12-07 04:54:50.901 342 17486.76 73.07 53868.53 88888.00 2008-12-07 04:54:51.401 342 17486.83 73.03 53868.57 88888.00 2008-12-07 04:54:51.901 342 17486.93 73.02 53868.65 88888.00 2008-12-07 04:54:52.401 342 17486.89 73.03 53868.62 88888.00 2008-12-07 04:54:52.901 342 17486.93 73.02 53868.54 88888.00 2008-12-07 04:54:53.401 342 17486.92 73.05 53868.57 88888.00 2008-12-07 04:54:53.901 342 17487.07 73.02 53868.54 88888.00 2008-12-07 04:54:54.401 342 17487.07 73.03 53868.57 88888.00 2008-12-07 04:54:54.901 342 17487.13 72.98 53868.60 88888.00 2008-12-07 04:54:55.401 342 17487.17 72.91 53868.58 88888.00 2008-12-07 04:54:55.901 342 17487.25 72.87 53868.60 88888.00 2008-12-07 04:54:56.401 342 17487.30 72.86 53868.57 88888.00 2008-12-07 04:54:56.901 342 17487.29 72.97 53868.53 88888.00 2008-12-07 04:54:57.401 342 17487.22 72.92 53868.61 88888.00 2008-12-07 04:54:57.901 342 17487.26 72.85 53868.60 88888.00 2008-12-07 04:54:58.401 342 17487.34 72.92 53868.58 88888.00 2008-12-07 04:54:58.901 342 17487.36 72.91 53868.45 88888.00 2008-12-07 04:54:59.401 342 17487.46 72.86 53868.43 88888.00 2008-12-07 04:54:59.901 342 17487.58 72.86 53868.54 88888.00 2008-12-07 04:55:00.401 342 17487.80 72.86 53868.46 88888.00 2008-12-07 04:55:00.901 342 17487.87 72.86 53868.43 88888.00 2008-12-07 04:55:01.401 342 17487.86 72.91 53868.42 88888.00 2008-12-07 04:55:01.901 342 17487.87 72.86 53868.45 88888.00 2008-12-07 04:55:02.401 342 17488.00 72.91 53868.53 88888.00 2008-12-07 04:55:02.901 342 17488.08 72.96 53868.56 88888.00 2008-12-07 04:55:03.401 342 17488.14 72.91 53868.53 88888.00 2008-12-07 04:55:03.901 342 17488.11 72.97 53868.57 88888.00 2008-12-07 04:55:04.401 342 17488.14 72.86 53868.56 88888.00 2008-12-07 04:55:04.901 342 17488.17 72.83 53868.53 88888.00 2008-12-07 04:55:05.401 342 17488.23 72.82 53868.49 88888.00 2008-12-07 04:55:05.901 342 17488.25 72.86 53868.38 88888.00 2008-12-07 04:55:06.401 342 17488.37 72.88 53868.42 88888.00 2008-12-07 04:55:06.901 342 17488.33 72.82 53868.43 88888.00 2008-12-07 04:55:07.401 342 17488.43 72.76 53868.30 88888.00 2008-12-07 04:55:07.901 342 17488.45 72.80 53868.31 88888.00 2008-12-07 04:55:08.401 342 17488.44 72.79 53868.37 88888.00 2008-12-07 04:55:08.901 342 17488.52 72.79 53868.38 88888.00 2008-12-07 04:55:09.401 342 17488.58 72.78 53868.45 88888.00 2008-12-07 04:55:09.901 342 17488.54 72.82 53868.39 88888.00 2008-12-07 04:55:10.401 342 17488.57 72.83 53868.47 88888.00 2008-12-07 04:55:10.901 342 17488.69 72.83 53868.46 88888.00 2008-12-07 04:55:11.401 342 17488.88 72.89 53868.41 88888.00 2008-12-07 04:55:11.901 342 17488.94 72.82 53868.36 88888.00 2008-12-07 04:55:12.401 342 17488.90 72.82 53868.41 88888.00 2008-12-07 04:55:12.901 342 17488.94 72.81 53868.36 88888.00 2008-12-07 04:55:13.401 342 17488.95 72.83 53868.31 88888.00 2008-12-07 04:55:13.901 342 17489.08 72.80 53868.39 88888.00 2008-12-07 04:55:14.401 342 17489.10 72.86 53868.38 88888.00 2008-12-07 04:55:14.901 342 17489.15 72.92 53868.38 88888.00 2008-12-07 04:55:15.401 342 17489.15 72.88 53868.39 88888.00 2008-12-07 04:55:15.901 342 17489.15 72.82 53868.41 88888.00 2008-12-07 04:55:16.401 342 17489.18 72.83 53868.49 88888.00 2008-12-07 04:55:16.901 342 17489.35 72.87 53868.47 88888.00 2008-12-07 04:55:17.401 342 17489.38 72.89 53868.47 88888.00 2008-12-07 04:55:17.901 342 17489.43 72.90 53868.45 88888.00 2008-12-07 04:55:18.401 342 17489.48 72.91 53868.41 88888.00 2008-12-07 04:55:18.901 342 17489.38 72.93 53868.50 88888.00 2008-12-07 04:55:19.401 342 17489.39 73.00 53868.48 88888.00 2008-12-07 04:55:19.901 342 17489.47 73.00 53868.49 88888.00 2008-12-07 04:55:20.401 342 17489.55 73.00 53868.45 88888.00 2008-12-07 04:55:20.901 342 17489.66 73.01 53868.46 88888.00 2008-12-07 04:55:21.401 342 17489.71 73.03 53868.54 88888.00 2008-12-07 04:55:21.901 342 17489.76 73.05 53868.47 88888.00 2008-12-07 04:55:22.401 342 17489.79 73.00 53868.37 88888.00 2008-12-07 04:55:22.901 342 17489.96 73.00 53868.45 88888.00 2008-12-07 04:55:23.401 342 17490.09 73.03 53868.49 88888.00 2008-12-07 04:55:23.901 342 17490.11 73.05 53868.46 88888.00 2008-12-07 04:55:24.401 342 17490.18 73.02 53868.42 88888.00 2008-12-07 04:55:24.901 342 17490.13 72.92 53868.51 88888.00 2008-12-07 04:55:25.401 342 17490.18 72.89 53868.58 88888.00 2008-12-07 04:55:25.901 342 17490.26 72.95 53868.58 88888.00 2008-12-07 04:55:26.401 342 17490.33 72.97 53868.54 88888.00 2008-12-07 04:55:26.901 342 17490.50 72.87 53868.60 88888.00 2008-12-07 04:55:27.401 342 17490.56 72.85 53868.52 88888.00 2008-12-07 04:55:27.901 342 17490.57 72.83 53868.53 88888.00 2008-12-07 04:55:28.401 342 17490.62 72.85 53868.58 88888.00 2008-12-07 04:55:28.901 342 17490.77 72.81 53868.62 88888.00 2008-12-07 04:55:29.401 342 17490.86 72.77 53868.54 88888.00 2008-12-07 04:55:29.901 342 17490.91 72.73 53868.43 88888.00 2008-12-07 04:55:30.401 342 17490.94 72.80 53868.36 88888.00 2008-12-07 04:55:30.901 342 17491.00 72.63 53868.37 88888.00 2008-12-07 04:55:31.401 342 17491.10 72.57 53868.41 88888.00 2008-12-07 04:55:31.901 342 17491.17 72.62 53868.50 88888.00 2008-12-07 04:55:32.401 342 17491.22 72.60 53868.50 88888.00 2008-12-07 04:55:32.901 342 17491.25 72.58 53868.50 88888.00 2008-12-07 04:55:33.401 342 17491.33 72.53 53868.54 88888.00 2008-12-07 04:55:33.901 342 17491.43 72.51 53868.46 88888.00 2008-12-07 04:55:34.401 342 17491.38 72.43 53868.49 88888.00 2008-12-07 04:55:34.901 342 17491.43 72.44 53868.54 88888.00 2008-12-07 04:55:35.401 342 17491.58 72.41 53868.50 88888.00 2008-12-07 04:55:35.901 342 17491.65 72.34 53868.57 88888.00 2008-12-07 04:55:36.401 342 17491.83 72.25 53868.49 88888.00 2008-12-07 04:55:36.901 342 17491.94 72.24 53868.42 88888.00 2008-12-07 04:55:37.401 342 17491.92 72.20 53868.39 88888.00 2008-12-07 04:55:37.901 342 17491.99 72.25 53868.36 88888.00 2008-12-07 04:55:38.401 342 17491.99 72.31 53868.43 88888.00 2008-12-07 04:55:38.901 342 17492.01 72.22 53868.46 88888.00 2008-12-07 04:55:39.401 342 17492.04 72.18 53868.45 88888.00 2008-12-07 04:55:39.901 342 17492.10 72.13 53868.47 88888.00 2008-12-07 04:55:40.401 342 17492.19 72.13 53868.49 88888.00 2008-12-07 04:55:40.901 342 17492.21 72.09 53868.53 88888.00 2008-12-07 04:55:41.401 342 17492.26 72.05 53868.45 88888.00 2008-12-07 04:55:41.901 342 17492.32 72.00 53868.40 88888.00 2008-12-07 04:55:42.401 342 17492.34 72.03 53868.50 88888.00 2008-12-07 04:55:42.901 342 17492.31 71.95 53868.58 88888.00 2008-12-07 04:55:43.398 342 17492.42 71.95 53868.45 88888.00 2008-12-07 04:55:43.908 342 17492.49 71.95 53868.38 88888.00 2008-12-07 04:55:44.408 342 17492.51 71.93 53868.47 88888.00 2008-12-07 04:55:44.908 342 17492.39 71.88 53868.59 88888.00 2008-12-07 04:55:45.408 342 17492.35 71.93 53868.60 88888.00 2008-12-07 04:55:45.908 342 17492.45 72.01 53868.65 88888.00 2008-12-07 04:55:46.408 342 17492.50 71.96 53868.59 88888.00 2008-12-07 04:55:46.908 342 17492.57 71.89 53868.58 88888.00 2008-12-07 04:55:47.408 342 17492.58 71.84 53868.53 88888.00 2008-12-07 04:55:47.908 342 17492.67 71.86 53868.57 88888.00 2008-12-07 04:55:48.408 342 17492.68 71.85 53868.58 88888.00 2008-12-07 04:55:48.908 342 17492.72 71.82 53868.53 88888.00 2008-12-07 04:55:49.408 342 17492.75 71.84 53868.53 88888.00 2008-12-07 04:55:49.908 342 17492.82 71.84 53868.48 88888.00 2008-12-07 04:55:50.408 342 17492.80 71.82 53868.60 88888.00 2008-12-07 04:55:50.908 342 17492.83 71.74 53868.65 88888.00 2008-12-07 04:55:51.408 342 17492.85 71.78 53868.63 88888.00 2008-12-07 04:55:51.908 342 17492.92 71.65 53868.61 88888.00 2008-12-07 04:55:52.408 342 17492.87 71.50 53868.69 88888.00 2008-12-07 04:55:52.908 342 17492.82 71.51 53868.76 88888.00 2008-12-07 04:55:53.408 342 17492.94 71.56 53868.69 88888.00 2008-12-07 04:55:53.908 342 17492.93 71.56 53868.60 88888.00 2008-12-07 04:55:54.408 342 17492.91 71.59 53868.58 88888.00 2008-12-07 04:55:54.908 342 17492.97 71.56 53868.64 88888.00 2008-12-07 04:55:55.408 342 17493.03 71.52 53868.62 88888.00 2008-12-07 04:55:55.908 342 17493.07 71.42 53868.63 88888.00 2008-12-07 04:55:56.408 342 17493.08 71.44 53868.71 88888.00 2008-12-07 04:55:56.908 342 17493.15 71.44 53868.74 88888.00 2008-12-07 04:55:57.408 342 17493.21 71.40 53868.64 88888.00 2008-12-07 04:55:57.908 342 17493.29 71.37 53868.61 88888.00 2008-12-07 04:55:58.408 342 17493.35 71.39 53868.71 88888.00 2008-12-07 04:55:58.908 342 17493.39 71.44 53868.77 88888.00 2008-12-07 04:55:59.408 342 17493.44 71.44 53868.82 88888.00 2008-12-07 04:55:59.908 342 17493.45 71.35 53868.80 88888.00 2008-12-07 04:56:00.408 342 17493.43 71.31 53868.80 88888.00 2008-12-07 04:56:00.908 342 17493.44 71.27 53868.72 88888.00 2008-12-07 04:56:01.408 342 17493.55 71.29 53868.72 88888.00 2008-12-07 04:56:01.908 342 17493.64 71.23 53868.69 88888.00 2008-12-07 04:56:02.408 342 17493.69 71.17 53868.74 88888.00 2008-12-07 04:56:02.908 342 17493.76 71.12 53868.75 88888.00 2008-12-07 04:56:03.408 342 17493.76 71.07 53868.81 88888.00 2008-12-07 04:56:03.908 342 17493.87 71.05 53868.77 88888.00 2008-12-07 04:56:04.408 342 17493.90 71.03 53868.79 88888.00 2008-12-07 04:56:04.908 342 17493.85 71.00 53868.82 88888.00 2008-12-07 04:56:05.408 342 17493.82 70.94 53868.83 88888.00 2008-12-07 04:56:05.908 342 17493.84 70.95 53868.83 88888.00 2008-12-07 04:56:06.408 342 17493.85 70.93 53868.81 88888.00 2008-12-07 04:56:06.908 342 17493.84 70.85 53868.72 88888.00 2008-12-07 04:56:07.408 342 17493.82 70.85 53868.73 88888.00 2008-12-07 04:56:07.908 342 17493.88 70.85 53868.80 88888.00 2008-12-07 04:56:08.408 342 17493.92 70.84 53868.88 88888.00 2008-12-07 04:56:08.908 342 17493.93 70.78 53868.97 88888.00 2008-12-07 04:56:09.408 342 17493.98 70.75 53868.99 88888.00 2008-12-07 04:56:09.908 342 17494.02 70.78 53869.05 88888.00 2008-12-07 04:56:10.408 342 17494.06 70.77 53869.02 88888.00 2008-12-07 04:56:10.908 342 17494.10 70.81 53868.98 88888.00 2008-12-07 04:56:11.408 342 17494.03 70.79 53868.92 88888.00 2008-12-07 04:56:11.908 342 17493.99 70.78 53868.97 88888.00 2008-12-07 04:56:12.408 342 17493.94 70.76 53869.05 88888.00 2008-12-07 04:56:12.908 342 17493.98 70.69 53869.01 88888.00 2008-12-07 04:56:13.408 342 17494.00 70.75 53868.98 88888.00 2008-12-07 04:56:13.908 342 17494.04 70.72 53868.93 88888.00 2008-12-07 04:56:14.408 342 17494.15 70.67 53868.98 88888.00 2008-12-07 04:56:14.908 342 17494.20 70.71 53869.07 88888.00 2008-12-07 04:56:15.408 342 17494.16 70.69 53869.12 88888.00 2008-12-07 04:56:15.908 342 17494.08 70.58 53869.06 88888.00 2008-12-07 04:56:16.408 342 17494.20 70.53 53869.13 88888.00 2008-12-07 04:56:16.908 342 17494.27 70.49 53869.16 88888.00 2008-12-07 04:56:17.408 342 17494.19 70.53 53869.17 88888.00 2008-12-07 04:56:17.908 342 17494.17 70.57 53869.16 88888.00 2008-12-07 04:56:18.408 342 17494.21 70.57 53869.13 88888.00 2008-12-07 04:56:18.908 342 17494.28 70.61 53869.10 88888.00 2008-12-07 04:56:19.408 342 17494.25 70.57 53869.14 88888.00 2008-12-07 04:56:19.908 342 17494.25 70.51 53869.05 88888.00 2008-12-07 04:56:20.408 342 17494.33 70.52 53868.98 88888.00 2008-12-07 04:56:20.908 342 17494.33 70.44 53869.05 88888.00 2008-12-07 04:56:21.408 342 17494.27 70.42 53868.99 88888.00 2008-12-07 04:56:21.908 342 17494.28 70.49 53868.93 88888.00 2008-12-07 04:56:22.408 342 17494.30 70.48 53868.85 88888.00 2008-12-07 04:56:22.908 342 17494.31 70.42 53868.91 88888.00 2008-12-07 04:56:23.408 342 17494.35 70.42 53868.93 88888.00 2008-12-07 04:56:23.908 342 17494.45 70.41 53869.04 88888.00 2008-12-07 04:56:24.408 342 17494.44 70.42 53869.03 88888.00 2008-12-07 04:56:24.908 342 17494.43 70.42 53869.06 88888.00 2008-12-07 04:56:25.408 342 17494.44 70.42 53869.07 88888.00 2008-12-07 04:56:25.908 342 17494.45 70.39 53869.09 88888.00 2008-12-07 04:56:26.408 342 17494.54 70.38 53869.12 88888.00 2008-12-07 04:56:26.908 342 17494.54 70.37 53869.15 88888.00 2008-12-07 04:56:27.408 342 17494.61 70.30 53869.15 88888.00 2008-12-07 04:56:27.908 342 17494.61 70.25 53869.12 88888.00 2008-12-07 04:56:28.408 342 17494.62 70.23 53869.18 88888.00 2008-12-07 04:56:28.908 342 17494.70 70.19 53869.10 88888.00 2008-12-07 04:56:29.408 342 17494.81 70.15 53869.08 88888.00 2008-12-07 04:56:29.908 342 17494.87 70.15 53869.09 88888.00 2008-12-07 04:56:30.408 342 17494.92 70.16 53869.16 88888.00 2008-12-07 04:56:30.908 342 17495.00 70.13 53869.19 88888.00 2008-12-07 04:56:31.408 342 17495.08 70.07 53869.20 88888.00 2008-12-07 04:56:31.908 342 17495.08 70.06 53869.16 88888.00 2008-12-07 04:56:32.408 342 17494.99 69.99 53869.13 88888.00 2008-12-07 04:56:32.908 342 17494.94 69.93 53869.20 88888.00 2008-12-07 04:56:33.408 342 17495.05 69.87 53869.24 88888.00 2008-12-07 04:56:33.908 342 17495.15 69.94 53869.20 88888.00 2008-12-07 04:56:34.408 342 17495.19 69.91 53869.21 88888.00 2008-12-07 04:56:34.908 342 17495.10 69.87 53869.30 88888.00 2008-12-07 04:56:35.408 342 17495.09 69.86 53869.22 88888.00 2008-12-07 04:56:35.908 342 17495.20 69.79 53869.10 88888.00 2008-12-07 04:56:36.408 342 17495.18 69.71 53869.08 88888.00 2008-12-07 04:56:36.908 342 17495.23 69.76 53869.15 88888.00 2008-12-07 04:56:37.408 342 17495.16 69.71 53869.12 88888.00 2008-12-07 04:56:37.908 342 17495.21 69.61 53869.07 88888.00 2008-12-07 04:56:38.408 342 17495.33 69.52 53869.17 88888.00 2008-12-07 04:56:38.908 342 17495.49 69.47 53869.19 88888.00 2008-12-07 04:56:39.408 342 17495.49 69.46 53869.21 88888.00 2008-12-07 04:56:39.908 342 17495.46 69.44 53869.27 88888.00 2008-12-07 04:56:40.408 342 17495.52 69.42 53869.30 88888.00 2008-12-07 04:56:40.908 342 17495.55 69.30 53869.24 88888.00 2008-12-07 04:56:41.408 342 17495.58 69.22 53869.22 88888.00 2008-12-07 04:56:41.908 342 17495.50 69.22 53869.19 88888.00 2008-12-07 04:56:42.408 342 17495.52 69.19 53869.20 88888.00 2008-12-07 04:56:42.908 342 17495.51 69.17 53869.17 88888.00 2008-12-07 04:56:43.408 342 17495.51 69.15 53869.18 88888.00 2008-12-07 04:56:43.908 342 17495.43 69.16 53869.21 88888.00 2008-12-07 04:56:44.408 342 17495.46 69.18 53869.30 88888.00 2008-12-07 04:56:44.908 342 17495.39 69.12 53869.41 88888.00 2008-12-07 04:56:45.408 342 17495.43 69.11 53869.35 88888.00 2008-12-07 04:56:45.908 342 17495.41 69.05 53869.30 88888.00 2008-12-07 04:56:46.408 342 17495.48 68.98 53869.24 88888.00 2008-12-07 04:56:46.908 342 17495.46 68.90 53869.30 88888.00 2008-12-07 04:56:47.408 342 17495.40 68.83 53869.40 88888.00 2008-12-07 04:56:47.908 342 17495.43 68.83 53869.33 88888.00 2008-12-07 04:56:48.408 342 17495.48 68.76 53869.30 88888.00 2008-12-07 04:56:48.908 342 17495.55 68.64 53869.26 88888.00 2008-12-07 04:56:49.408 342 17495.55 68.64 53869.35 88888.00 2008-12-07 04:56:49.908 342 17495.46 68.66 53869.42 88888.00 2008-12-07 04:56:50.408 342 17495.45 68.61 53869.41 88888.00 2008-12-07 04:56:50.908 342 17495.51 68.51 53869.35 88888.00 2008-12-07 04:56:51.408 342 17495.51 68.43 53869.33 88888.00 2008-12-07 04:56:51.908 342 17495.55 68.41 53869.32 88888.00 2008-12-07 04:56:52.408 342 17495.64 68.37 53869.30 88888.00 2008-12-07 04:56:52.908 342 17495.71 68.31 53869.40 88888.00 2008-12-07 04:56:53.408 342 17495.70 68.28 53869.38 88888.00 2008-12-07 04:56:53.908 342 17495.66 68.24 53869.43 88888.00 2008-12-07 04:56:54.408 342 17495.67 68.12 53869.50 88888.00 2008-12-07 04:56:54.908 342 17495.68 68.10 53869.52 88888.00 2008-12-07 04:56:55.408 342 17495.77 68.10 53869.54 88888.00 2008-12-07 04:56:55.908 342 17495.71 68.10 53869.55 88888.00 2008-12-07 04:56:56.408 342 17495.74 68.05 53869.51 88888.00 2008-12-07 04:56:56.908 342 17495.80 67.98 53869.50 88888.00 2008-12-07 04:56:57.408 342 17495.78 67.88 53869.44 88888.00 2008-12-07 04:56:57.908 342 17495.83 67.83 53869.40 88888.00 2008-12-07 04:56:58.408 342 17495.94 67.84 53869.44 88888.00 2008-12-07 04:56:58.908 342 17495.94 67.79 53869.47 88888.00 2008-12-07 04:56:59.408 342 17495.93 67.71 53869.52 88888.00 2008-12-07 04:56:59.908 342 17495.98 67.62 53869.55 88888.00 2008-12-07 04:57:00.408 342 17496.04 67.59 53869.54 88888.00 2008-12-07 04:57:00.908 342 17496.05 67.56 53869.55 88888.00 2008-12-07 04:57:01.408 342 17496.02 67.53 53869.59 88888.00 2008-12-07 04:57:01.908 342 17496.03 67.56 53869.58 88888.00 2008-12-07 04:57:02.408 342 17496.08 67.47 53869.50 88888.00 2008-12-07 04:57:02.908 342 17496.05 67.44 53869.46 88888.00 2008-12-07 04:57:03.408 342 17496.10 67.36 53869.61 88888.00 2008-12-07 04:57:03.908 342 17496.08 67.30 53869.62 88888.00 2008-12-07 04:57:04.408 342 17496.12 67.23 53869.55 88888.00 2008-12-07 04:57:04.908 342 17496.15 67.13 53869.59 88888.00 2008-12-07 04:57:05.408 342 17496.27 66.98 53869.64 88888.00 2008-12-07 04:57:05.908 342 17496.23 66.98 53869.62 88888.00 2008-12-07 04:57:06.408 342 17496.29 66.91 53869.58 88888.00 2008-12-07 04:57:06.908 342 17496.30 66.92 53869.63 88888.00 2008-12-07 04:57:07.408 342 17496.23 66.90 53869.60 88888.00 2008-12-07 04:57:07.908 342 17496.29 66.91 53869.63 88888.00 2008-12-07 04:57:08.408 342 17496.30 66.98 53869.61 88888.00 2008-12-07 04:57:08.908 342 17496.27 66.94 53869.64 88888.00 2008-12-07 04:57:09.408 342 17496.30 66.92 53869.60 88888.00 2008-12-07 04:57:09.908 342 17496.30 66.83 53869.57 88888.00 2008-12-07 04:57:10.408 342 17496.37 66.78 53869.55 88888.00 2008-12-07 04:57:10.908 342 17496.48 66.76 53869.64 88888.00 2008-12-07 04:57:11.408 342 17496.49 66.75 53869.68 88888.00 2008-12-07 04:57:11.908 342 17496.48 66.77 53869.72 88888.00 2008-12-07 04:57:12.408 342 17496.34 66.73 53869.80 88888.00 2008-12-07 04:57:12.908 342 17496.34 66.69 53869.83 88888.00 2008-12-07 04:57:13.408 342 17496.43 66.67 53869.83 88888.00 2008-12-07 04:57:13.908 342 17496.47 66.62 53869.76 88888.00 2008-12-07 04:57:14.408 342 17496.56 66.57 53869.80 88888.00 2008-12-07 04:57:14.908 342 17496.60 66.61 53869.72 88888.00 2008-12-07 04:57:15.408 342 17496.62 66.55 53869.65 88888.00 2008-12-07 04:57:15.908 342 17496.53 66.54 53869.63 88888.00 2008-12-07 04:57:16.408 342 17496.59 66.52 53869.64 88888.00 2008-12-07 04:57:16.908 342 17496.59 66.44 53869.63 88888.00 2008-12-07 04:57:17.408 342 17496.66 66.45 53869.72 88888.00 2008-12-07 04:57:17.908 342 17496.54 66.42 53869.80 88888.00 2008-12-07 04:57:18.408 342 17496.54 66.44 53869.93 88888.00 2008-12-07 04:57:18.908 342 17496.56 66.41 53869.85 88888.00 2008-12-07 04:57:19.408 342 17496.53 66.42 53869.87 88888.00 2008-12-07 04:57:19.908 342 17496.65 66.44 53869.87 88888.00 2008-12-07 04:57:20.408 342 17496.59 66.47 53869.85 88888.00 2008-12-07 04:57:20.908 342 17496.51 66.44 53869.80 88888.00 2008-12-07 04:57:21.408 342 17496.48 66.48 53869.74 88888.00 2008-12-07 04:57:21.908 342 17496.53 66.45 53869.64 88888.00 2008-12-07 04:57:22.408 342 17496.61 66.39 53869.62 88888.00 2008-12-07 04:57:22.908 342 17496.69 66.34 53869.64 88888.00 2008-12-07 04:57:23.408 342 17496.69 66.32 53869.69 88888.00 2008-12-07 04:57:23.908 342 17496.64 66.37 53869.73 88888.00 2008-12-07 04:57:24.408 342 17496.72 66.39 53869.72 88888.00 2008-12-07 04:57:24.908 342 17496.74 66.39 53869.76 88888.00 2008-12-07 04:57:25.408 342 17496.74 66.33 53869.87 88888.00 2008-12-07 04:57:25.908 342 17496.69 66.25 53869.91 88888.00 2008-12-07 04:57:26.408 342 17496.70 66.18 53869.95 88888.00 2008-12-07 04:57:26.908 342 17496.88 66.16 53869.85 88888.00 2008-12-07 04:57:27.408 342 17497.02 66.16 53869.77 88888.00 2008-12-07 04:57:27.908 342 17496.92 66.07 53869.73 88888.00 2008-12-07 04:57:28.408 342 17496.91 66.06 53869.74 88888.00 2008-12-07 04:57:28.908 342 17496.96 66.09 53869.76 88888.00 2008-12-07 04:57:29.408 342 17496.94 66.10 53869.81 88888.00 2008-12-07 04:57:29.908 342 17496.88 66.09 53869.82 88888.00 2008-12-07 04:57:30.408 342 17496.92 66.10 53869.76 88888.00 2008-12-07 04:57:30.908 342 17497.00 66.05 53869.78 88888.00 2008-12-07 04:57:31.408 342 17497.02 65.98 53869.75 88888.00 2008-12-07 04:57:31.908 342 17497.07 65.98 53869.73 88888.00 2008-12-07 04:57:32.408 342 17497.13 65.94 53869.83 88888.00 2008-12-07 04:57:32.908 342 17497.19 65.86 53869.89 88888.00 2008-12-07 04:57:33.408 342 17497.17 65.85 53869.94 88888.00 2008-12-07 04:57:33.908 342 17497.25 65.81 53869.94 88888.00 2008-12-07 04:57:34.408 342 17497.27 65.85 53869.94 88888.00 2008-12-07 04:57:34.908 342 17497.22 65.88 53869.86 88888.00 2008-12-07 04:57:35.408 342 17497.22 65.80 53869.81 88888.00 2008-12-07 04:57:35.908 342 17497.24 65.76 53869.81 88888.00 2008-12-07 04:57:36.408 342 17497.35 65.71 53869.80 88888.00 2008-12-07 04:57:36.908 342 17497.37 65.70 53869.82 88888.00 2008-12-07 04:57:37.408 342 17497.35 65.68 53869.80 88888.00 2008-12-07 04:57:37.908 342 17497.36 65.65 53869.78 88888.00 2008-12-07 04:57:38.408 342 17497.46 65.58 53869.69 88888.00 2008-12-07 04:57:38.908 342 17497.51 65.55 53869.74 88888.00 2008-12-07 04:57:39.408 342 17497.42 65.56 53869.78 88888.00 2008-12-07 04:57:39.908 342 17497.43 65.60 53869.76 88888.00 2008-12-07 04:57:40.408 342 17497.46 65.59 53869.83 88888.00 2008-12-07 04:57:40.908 342 17497.43 65.54 53869.81 88888.00 2008-12-07 04:57:41.408 342 17497.55 65.65 53869.77 88888.00 2008-12-07 04:57:41.908 342 17497.60 65.61 53869.73 88888.00 2008-12-07 04:57:42.408 342 17497.54 65.54 53869.76 88888.00 2008-12-07 04:57:42.908 342 17497.53 65.55 53869.74 88888.00 2008-12-07 04:57:43.408 342 17497.58 65.52 53869.72 88888.00 2008-12-07 04:57:43.908 342 17497.63 65.50 53869.71 88888.00 2008-12-07 04:57:44.408 342 17497.63 65.48 53869.76 88888.00 2008-12-07 04:57:44.908 342 17497.63 65.46 53869.76 88888.00 2008-12-07 04:57:45.408 342 17497.64 65.48 53869.75 88888.00 2008-12-07 04:57:45.908 342 17497.75 65.49 53869.71 88888.00 2008-12-07 04:57:46.408 342 17497.87 65.37 53869.71 88888.00 2008-12-07 04:57:46.908 342 17497.92 65.34 53869.72 88888.00 2008-12-07 04:57:47.408 342 17497.81 65.39 53869.77 88888.00 2008-12-07 04:57:47.908 342 17497.88 65.35 53869.83 88888.00 2008-12-07 04:57:48.408 342 17497.92 65.34 53869.86 88888.00 2008-12-07 04:57:48.908 342 17497.91 65.45 53869.77 88888.00 2008-12-07 04:57:49.408 342 17497.91 65.42 53869.76 88888.00 2008-12-07 04:57:49.908 342 17497.85 65.38 53869.80 88888.00 2008-12-07 04:57:50.408 342 17497.84 65.35 53869.83 88888.00 2008-12-07 04:57:50.908 342 17497.86 65.28 53869.83 88888.00 2008-12-07 04:57:51.408 342 17497.96 65.22 53869.81 88888.00 2008-12-07 04:57:51.908 342 17498.00 65.25 53869.83 88888.00 2008-12-07 04:57:52.408 342 17498.06 65.32 53869.83 88888.00 2008-12-07 04:57:52.908 342 17498.14 65.27 53869.80 88888.00 2008-12-07 04:57:53.408 342 17498.06 65.21 53869.87 88888.00 2008-12-07 04:57:53.908 342 17498.04 65.21 53869.93 88888.00 2008-12-07 04:57:54.408 342 17497.98 65.17 53869.97 88888.00 2008-12-07 04:57:54.908 342 17497.97 65.17 53869.98 88888.00 2008-12-07 04:57:55.408 342 17497.97 65.15 53870.05 88888.00 2008-12-07 04:57:55.908 342 17498.00 65.17 53870.13 88888.00 2008-12-07 04:57:56.408 342 17498.03 65.17 53870.08 88888.00 2008-12-07 04:57:56.908 342 17498.00 65.17 53870.03 88888.00 2008-12-07 04:57:57.408 342 17498.13 65.13 53869.98 88888.00 2008-12-07 04:57:57.908 342 17498.07 65.12 53870.07 88888.00 2008-12-07 04:57:58.408 342 17498.02 65.06 53870.06 88888.00 2008-12-07 04:57:58.908 342 17498.05 65.11 53869.99 88888.00 2008-12-07 04:57:59.408 342 17498.05 65.08 53869.94 88888.00 2008-12-07 04:57:59.908 342 17498.08 65.00 53869.95 88888.00 2008-12-07 04:58:00.408 342 17498.12 65.06 53869.92 88888.00 2008-12-07 04:58:00.908 342 17498.25 65.09 53869.91 88888.00 2008-12-07 04:58:01.408 342 17498.28 64.99 53869.87 88888.00 2008-12-07 04:58:01.908 342 17498.38 64.90 53869.85 88888.00 2008-12-07 04:58:02.408 342 17498.39 64.86 53869.83 88888.00 2008-12-07 04:58:02.908 342 17498.28 64.83 53869.87 88888.00 2008-12-07 04:58:03.408 342 17498.34 64.88 53869.85 88888.00 2008-12-07 04:58:03.908 342 17498.31 64.87 53869.92 88888.00 2008-12-07 04:58:04.408 342 17498.28 64.74 53869.94 88888.00 2008-12-07 04:58:04.908 342 17498.37 64.79 53869.94 88888.00 2008-12-07 04:58:05.408 342 17498.51 64.74 53869.92 88888.00 2008-12-07 04:58:05.908 342 17498.59 64.79 53869.94 88888.00 2008-12-07 04:58:06.408 342 17498.58 64.76 53869.92 88888.00 2008-12-07 04:58:06.908 342 17498.62 64.71 53869.85 88888.00 2008-12-07 04:58:07.408 342 17498.62 64.70 53869.82 88888.00 2008-12-07 04:58:07.908 342 17498.57 64.66 53869.82 88888.00 2008-12-07 04:58:08.408 342 17498.68 64.61 53869.77 88888.00 2008-12-07 04:58:08.908 342 17498.85 64.53 53869.76 88888.00 2008-12-07 04:58:09.408 342 17498.97 64.53 53869.71 88888.00 2008-12-07 04:58:09.908 342 17499.04 64.47 53869.75 88888.00 2008-12-07 04:58:10.408 342 17499.06 64.41 53869.77 88888.00 2008-12-07 04:58:10.908 342 17499.07 64.35 53869.77 88888.00 2008-12-07 04:58:11.408 342 17499.04 64.35 53869.78 88888.00 2008-12-07 04:58:11.908 342 17499.10 64.34 53869.88 88888.00 2008-12-07 04:58:12.408 342 17499.13 64.34 53869.89 88888.00 2008-12-07 04:58:12.908 342 17499.19 64.31 53869.82 88888.00 2008-12-07 04:58:13.408 342 17499.17 64.31 53869.73 88888.00 2008-12-07 04:58:13.908 342 17499.10 64.28 53869.71 88888.00 2008-12-07 04:58:14.408 342 17499.20 64.27 53869.78 88888.00 2008-12-07 04:58:14.908 342 17499.27 64.24 53869.74 88888.00 2008-12-07 04:58:15.408 342 17499.24 64.24 53869.68 88888.00 2008-12-07 04:58:15.908 342 17499.29 64.19 53869.65 88888.00 2008-12-07 04:58:16.408 342 17499.46 64.19 53869.70 88888.00 2008-12-07 04:58:16.908 342 17499.46 64.18 53869.78 88888.00 2008-12-07 04:58:17.408 342 17499.44 64.13 53869.77 88888.00 2008-12-07 04:58:17.908 342 17499.51 64.10 53869.81 88888.00 2008-12-07 04:58:18.408 342 17499.57 64.08 53869.85 88888.00 2008-12-07 04:58:18.908 342 17499.54 64.00 53869.80 88888.00 2008-12-07 04:58:19.408 342 17499.59 63.92 53869.76 88888.00 2008-12-07 04:58:19.908 342 17499.60 63.92 53869.70 88888.00 2008-12-07 04:58:20.408 342 17499.59 63.98 53869.71 88888.00 2008-12-07 04:58:20.908 342 17499.62 63.90 53869.73 88888.00 2008-12-07 04:58:21.408 342 17499.65 63.82 53869.80 88888.00 2008-12-07 04:58:21.908 342 17499.68 63.80 53869.80 88888.00 2008-12-07 04:58:22.408 342 17499.72 63.75 53869.72 88888.00 2008-12-07 04:58:22.908 342 17499.77 63.75 53869.77 88888.00 2008-12-07 04:58:23.408 342 17499.90 63.76 53869.78 88888.00 2008-12-07 04:58:23.908 342 17499.94 63.74 53869.78 88888.00 2008-12-07 04:58:24.408 342 17499.89 63.75 53869.81 88888.00 2008-12-07 04:58:24.908 342 17499.91 63.72 53869.77 88888.00 2008-12-07 04:58:25.408 342 17499.92 63.68 53869.77 88888.00 2008-12-07 04:58:25.908 342 17499.88 63.70 53869.75 88888.00 2008-12-07 04:58:26.408 342 17499.91 63.72 53869.82 88888.00 2008-12-07 04:58:26.908 342 17500.07 63.74 53869.81 88888.00 2008-12-07 04:58:27.408 342 17500.08 63.70 53869.82 88888.00 2008-12-07 04:58:27.908 342 17500.05 63.56 53869.83 88888.00 2008-12-07 04:58:28.408 342 17500.06 63.49 53869.76 88888.00 2008-12-07 04:58:28.908 342 17500.11 63.55 53869.73 88888.00 2008-12-07 04:58:29.408 342 17500.12 63.51 53869.78 88888.00 2008-12-07 04:58:29.908 342 17500.12 63.44 53869.78 88888.00 2008-12-07 04:58:30.408 342 17500.07 63.39 53869.81 88888.00 2008-12-07 04:58:30.908 342 17500.07 63.32 53869.82 88888.00 2008-12-07 04:58:31.408 342 17500.12 63.25 53869.87 88888.00 2008-12-07 04:58:31.908 342 17500.16 63.17 53869.85 88888.00 2008-12-07 04:58:32.408 342 17500.19 63.18 53869.88 88888.00 2008-12-07 04:58:32.908 342 17500.18 63.22 53869.86 88888.00 2008-12-07 04:58:33.408 342 17500.22 63.18 53869.87 88888.00 2008-12-07 04:58:33.908 342 17500.19 63.12 53869.87 88888.00 2008-12-07 04:58:34.408 342 17500.27 63.10 53869.93 88888.00 2008-12-07 04:58:34.908 342 17500.31 63.07 53869.92 88888.00 2008-12-07 04:58:35.408 342 17500.28 63.02 53869.87 88888.00 2008-12-07 04:58:35.908 342 17500.33 63.01 53869.89 88888.00 2008-12-07 04:58:36.408 342 17500.36 62.88 53869.96 88888.00 2008-12-07 04:58:36.908 342 17500.29 62.87 53870.00 88888.00 2008-12-07 04:58:37.408 342 17500.33 62.84 53870.07 88888.00 2008-12-07 04:58:37.908 342 17500.39 62.77 53870.08 88888.00 2008-12-07 04:58:38.408 342 17500.39 62.74 53870.03 88888.00 2008-12-07 04:58:38.908 342 17500.47 62.75 53869.97 88888.00 2008-12-07 04:58:39.408 342 17500.45 62.69 53869.97 88888.00 2008-12-07 04:58:39.908 342 17500.43 62.66 53869.97 88888.00 2008-12-07 04:58:40.405 342 17500.37 62.65 53870.00 88888.00 2008-12-07 04:58:40.905 342 17500.48 62.58 53870.05 88888.00 2008-12-07 04:58:41.405 342 17500.57 62.62 53869.97 88888.00 2008-12-07 04:58:41.905 342 17500.62 62.59 53869.94 88888.00 2008-12-07 04:58:42.405 342 17500.62 62.58 53869.85 88888.00 2008-12-07 04:58:42.905 342 17500.57 62.56 53869.85 88888.00 2008-12-07 04:58:43.405 342 17500.55 62.47 53869.94 88888.00 2008-12-07 04:58:43.905 342 17500.56 62.45 53869.95 88888.00 2008-12-07 04:58:44.405 342 17500.56 62.36 53869.94 88888.00 2008-12-07 04:58:44.905 342 17500.56 62.28 53869.93 88888.00 2008-12-07 04:58:45.405 342 17500.59 62.24 53869.89 88888.00 2008-12-07 04:58:45.905 342 17500.59 62.22 53869.85 88888.00 2008-12-07 04:58:46.405 342 17500.76 62.12 53869.82 88888.00 2008-12-07 04:58:46.905 342 17500.83 62.03 53869.86 88888.00 2008-12-07 04:58:47.405 342 17500.84 61.99 53869.94 88888.00 2008-12-07 04:58:47.905 342 17500.82 61.93 53869.98 88888.00 2008-12-07 04:58:48.405 342 17500.84 61.87 53869.96 88888.00 2008-12-07 04:58:48.905 342 17500.96 61.89 53869.96 88888.00 2008-12-07 04:58:49.405 342 17501.00 61.88 53869.89 88888.00 2008-12-07 04:58:49.905 342 17501.00 61.76 53869.81 88888.00 2008-12-07 04:58:50.405 342 17501.09 61.70 53869.85 88888.00 2008-12-07 04:58:50.905 342 17501.15 61.66 53869.87 88888.00 2008-12-07 04:58:51.405 342 17501.13 61.61 53869.84 88888.00 2008-12-07 04:58:51.905 342 17501.23 61.56 53869.92 88888.00 2008-12-07 04:58:52.405 342 17501.30 61.57 53869.85 88888.00 2008-12-07 04:58:52.905 342 17501.22 61.45 53869.83 88888.00 2008-12-07 04:58:53.405 342 17501.30 61.38 53869.80 88888.00 2008-12-07 04:58:53.905 342 17501.34 61.34 53869.81 88888.00 2008-12-07 04:58:54.405 342 17501.38 61.29 53869.80 88888.00 2008-12-07 04:58:54.905 342 17501.43 61.27 53869.81 88888.00 2008-12-07 04:58:55.405 342 17501.42 61.26 53869.85 88888.00 2008-12-07 04:58:55.905 342 17501.41 61.20 53869.80 88888.00 2008-12-07 04:58:56.405 342 17501.44 61.11 53869.76 88888.00 2008-12-07 04:58:56.905 342 17501.58 61.03 53869.88 88888.00 2008-12-07 04:58:57.405 342 17501.59 60.99 53869.87 88888.00 2008-12-07 04:58:57.905 342 17501.62 61.01 53869.81 88888.00 2008-12-07 04:58:58.405 342 17501.69 60.88 53869.85 88888.00 2008-12-07 04:58:58.905 342 17501.68 60.81 53869.96 88888.00 2008-12-07 04:58:59.405 342 17501.73 60.80 53869.87 88888.00 2008-12-07 04:58:59.905 342 17501.81 60.71 53869.82 88888.00 2008-12-07 04:59:00.405 342 17501.85 60.64 53869.88 88888.00 2008-12-07 04:59:00.905 342 17501.88 60.60 53869.85 88888.00 2008-12-07 04:59:01.405 342 17501.95 60.54 53869.85 88888.00 2008-12-07 04:59:01.905 342 17502.01 60.47 53869.85 88888.00 2008-12-07 04:59:02.405 342 17501.99 60.42 53869.87 88888.00 2008-12-07 04:59:02.905 342 17502.02 60.40 53869.94 88888.00 2008-12-07 04:59:03.405 342 17502.06 60.35 53869.93 88888.00 2008-12-07 04:59:03.905 342 17502.04 60.34 53869.88 88888.00 2008-12-07 04:59:04.405 342 17502.13 60.25 53869.82 88888.00 2008-12-07 04:59:04.905 342 17502.11 60.21 53869.71 88888.00 2008-12-07 04:59:05.405 342 17502.11 60.15 53869.77 88888.00 2008-12-07 04:59:05.905 342 17502.10 60.13 53869.82 88888.00 2008-12-07 04:59:06.405 342 17502.13 60.03 53869.85 88888.00 2008-12-07 04:59:06.905 342 17502.14 59.96 53869.83 88888.00 2008-12-07 04:59:07.405 342 17502.12 60.02 53869.77 88888.00 2008-12-07 04:59:07.905 342 17502.14 59.96 53869.72 88888.00 2008-12-07 04:59:08.405 342 17502.16 59.94 53869.80 88888.00 2008-12-07 04:59:08.905 342 17502.24 59.86 53869.82 88888.00 2008-12-07 04:59:09.405 342 17502.31 59.81 53869.74 88888.00 2008-12-07 04:59:09.905 342 17502.29 59.82 53869.81 88888.00 2008-12-07 04:59:10.405 342 17502.27 59.82 53869.88 88888.00 2008-12-07 04:59:10.905 342 17502.22 59.84 53869.83 88888.00 2008-12-07 04:59:11.405 342 17502.23 59.86 53869.88 88888.00 2008-12-07 04:59:11.905 342 17502.26 59.82 53869.98 88888.00 2008-12-07 04:59:12.405 342 17502.29 59.76 53869.88 88888.00 2008-12-07 04:59:12.905 342 17502.17 59.72 53869.94 88888.00 2008-12-07 04:59:13.405 342 17502.24 59.71 53869.98 88888.00 2008-12-07 04:59:13.905 342 17502.29 59.72 53869.93 88888.00 2008-12-07 04:59:14.405 342 17502.30 59.72 53869.94 88888.00 2008-12-07 04:59:14.905 342 17502.31 59.72 53869.92 88888.00 2008-12-07 04:59:15.405 342 17502.34 59.70 53869.91 88888.00 2008-12-07 04:59:15.905 342 17502.36 59.72 53869.82 88888.00 2008-12-07 04:59:16.405 342 17502.46 59.78 53869.89 88888.00 2008-12-07 04:59:16.905 342 17502.49 59.73 53869.85 88888.00 2008-12-07 04:59:17.405 342 17502.47 59.68 53869.84 88888.00 2008-12-07 04:59:17.905 342 17502.52 59.62 53869.87 88888.00 2008-12-07 04:59:18.405 342 17502.51 59.64 53869.91 88888.00 2008-12-07 04:59:18.905 342 17502.45 59.66 53869.94 88888.00 2008-12-07 04:59:19.405 342 17502.51 59.65 53869.94 88888.00 2008-12-07 04:59:19.905 342 17502.52 59.59 53869.96 88888.00 2008-12-07 04:59:20.405 342 17502.60 59.59 53870.05 88888.00 2008-12-07 04:59:20.905 342 17502.68 59.63 53870.06 88888.00 2008-12-07 04:59:21.405 342 17502.64 59.64 53870.07 88888.00 2008-12-07 04:59:21.905 342 17502.65 59.55 53870.04 88888.00 2008-12-07 04:59:22.405 342 17502.75 59.54 53870.08 88888.00 2008-12-07 04:59:22.905 342 17502.77 59.55 53870.03 88888.00 2008-12-07 04:59:23.405 342 17502.77 59.59 53870.00 88888.00 2008-12-07 04:59:23.905 342 17502.80 59.62 53869.98 88888.00 2008-12-07 04:59:24.405 342 17502.82 59.56 53870.04 88888.00 2008-12-07 04:59:24.905 342 17502.86 59.51 53870.10 88888.00 2008-12-07 04:59:25.405 342 17502.95 59.43 53870.06 88888.00 2008-12-07 04:59:25.905 342 17502.95 59.40 53870.07 88888.00 2008-12-07 04:59:26.405 342 17503.00 59.36 53870.14 88888.00 2008-12-07 04:59:26.905 342 17502.98 59.35 53870.07 88888.00 2008-12-07 04:59:27.405 342 17503.07 59.33 53869.95 88888.00 2008-12-07 04:59:27.905 342 17503.08 59.25 53869.96 88888.00 2008-12-07 04:59:28.405 342 17503.11 59.31 53870.02 88888.00 2008-12-07 04:59:28.905 342 17503.11 59.26 53869.99 88888.00 2008-12-07 04:59:29.405 342 17503.06 59.27 53869.92 88888.00 2008-12-07 04:59:29.905 342 17503.18 59.29 53869.91 88888.00 2008-12-07 04:59:30.405 342 17503.28 59.20 53870.05 88888.00 2008-12-07 04:59:30.905 342 17503.32 59.16 53870.00 88888.00 2008-12-07 04:59:31.405 342 17503.31 59.17 53869.98 88888.00 2008-12-07 04:59:31.905 342 17503.35 59.12 53869.97 88888.00 2008-12-07 04:59:32.405 342 17503.34 59.05 53869.93 88888.00 2008-12-07 04:59:32.905 342 17503.44 59.02 53869.87 88888.00 2008-12-07 04:59:33.405 342 17503.60 59.07 53869.84 88888.00 2008-12-07 04:59:33.905 342 17503.68 59.10 53869.84 88888.00 2008-12-07 04:59:34.405 342 17503.66 59.08 53869.84 88888.00 2008-12-07 04:59:34.905 342 17503.70 59.05 53869.89 88888.00 2008-12-07 04:59:35.405 342 17503.79 59.02 53869.95 88888.00 2008-12-07 04:59:35.905 342 17503.80 59.00 53869.94 88888.00 2008-12-07 04:59:36.405 342 17503.74 58.94 53869.91 88888.00 2008-12-07 04:59:36.905 342 17503.79 58.95 53869.82 88888.00 2008-12-07 04:59:37.405 342 17503.92 58.90 53869.80 88888.00 2008-12-07 04:59:37.905 342 17503.97 58.85 53869.86 88888.00 2008-12-07 04:59:38.405 342 17503.93 58.88 53869.84 88888.00 2008-12-07 04:59:38.905 342 17503.95 58.84 53869.87 88888.00 2008-12-07 04:59:39.405 342 17503.99 58.84 53869.83 88888.00 2008-12-07 04:59:39.905 342 17503.99 58.81 53869.84 88888.00 2008-12-07 04:59:40.405 342 17504.04 58.77 53869.85 88888.00 2008-12-07 04:59:40.905 342 17504.14 58.71 53869.89 88888.00 2008-12-07 04:59:41.405 342 17504.21 58.71 53869.89 88888.00 2008-12-07 04:59:41.905 342 17504.18 58.71 53869.92 88888.00 2008-12-07 04:59:42.405 342 17504.20 58.67 53869.97 88888.00 2008-12-07 04:59:42.905 342 17504.19 58.64 53869.94 88888.00 2008-12-07 04:59:43.405 342 17504.26 58.64 53869.89 88888.00 2008-12-07 04:59:43.905 342 17504.28 58.65 53869.85 88888.00 2008-12-07 04:59:44.405 342 17504.38 58.61 53869.91 88888.00 2008-12-07 04:59:44.905 342 17504.45 58.57 53869.98 88888.00 2008-12-07 04:59:45.405 342 17504.51 58.47 53869.99 88888.00 2008-12-07 04:59:45.905 342 17504.54 58.39 53869.98 88888.00 2008-12-07 04:59:46.405 342 17504.48 58.38 53870.06 88888.00 2008-12-07 04:59:46.905 342 17504.55 58.35 53870.03 88888.00 2008-12-07 04:59:47.405 342 17504.60 58.36 53870.03 88888.00 2008-12-07 04:59:47.905 342 17504.61 58.34 53870.00 88888.00 2008-12-07 04:59:48.405 342 17504.67 58.36 53869.98 88888.00 2008-12-07 04:59:48.905 342 17504.70 58.29 53869.98 88888.00 2008-12-07 04:59:49.405 342 17504.76 58.27 53870.02 88888.00 2008-12-07 04:59:49.905 342 17504.74 58.29 53869.99 88888.00 2008-12-07 04:59:50.405 342 17504.80 58.32 53869.97 88888.00 2008-12-07 04:59:50.905 342 17504.79 58.28 53869.94 88888.00 2008-12-07 04:59:51.405 342 17504.78 58.24 53869.95 88888.00 2008-12-07 04:59:51.905 342 17504.86 58.22 53869.89 88888.00 2008-12-07 04:59:52.405 342 17504.85 58.19 53869.88 88888.00 2008-12-07 04:59:52.905 342 17504.80 58.12 53869.87 88888.00 2008-12-07 04:59:53.405 342 17504.82 58.15 53869.84 88888.00 2008-12-07 04:59:53.905 342 17504.84 58.18 53869.77 88888.00 2008-12-07 04:59:54.405 342 17504.86 58.16 53869.71 88888.00 2008-12-07 04:59:54.905 342 17504.86 58.12 53869.69 88888.00 2008-12-07 04:59:55.405 342 17504.92 58.06 53869.70 88888.00 2008-12-07 04:59:55.905 342 17504.81 58.05 53869.71 88888.00 2008-12-07 04:59:56.405 342 17504.91 58.08 53869.78 88888.00 2008-12-07 04:59:56.905 342 17504.99 58.00 53869.71 88888.00 2008-12-07 04:59:57.405 342 17505.04 57.91 53869.76 88888.00 2008-12-07 04:59:57.905 342 17505.12 57.88 53869.80 88888.00 2008-12-07 04:59:58.405 342 17505.08 57.83 53869.77 88888.00 2008-12-07 04:59:58.905 342 17505.04 57.89 53869.89 88888.00 2008-12-07 04:59:59.405 342 17505.17 57.98 53869.87 88888.00 2008-12-07 04:59:59.905 342 17505.15 57.93 53869.87 88888.00 2008-12-07 05:00:00.405 342 17505.16 57.94 53869.86 88888.00 2008-12-07 05:00:00.905 342 17505.21 57.90 53869.86 88888.00 2008-12-07 05:00:01.405 342 17505.19 57.93 53869.78 88888.00 2008-12-07 05:00:01.905 342 17505.32 57.95 53869.75 88888.00 2008-12-07 05:00:02.405 342 17505.39 57.86 53869.82 88888.00 2008-12-07 05:00:02.905 342 17505.49 57.78 53869.91 88888.00 2008-12-07 05:00:03.405 342 17505.50 57.79 53869.89 88888.00 2008-12-07 05:00:03.905 342 17505.42 57.84 53869.85 88888.00 2008-12-07 05:00:04.405 342 17505.38 57.79 53869.87 88888.00 2008-12-07 05:00:04.905 342 17505.39 57.75 53869.93 88888.00 2008-12-07 05:00:05.405 342 17505.43 57.73 53869.92 88888.00 2008-12-07 05:00:05.905 342 17505.47 57.69 53869.84 88888.00 2008-12-07 05:00:06.405 342 17505.49 57.67 53869.84 88888.00 2008-12-07 05:00:06.905 342 17505.59 57.59 53869.86 88888.00 2008-12-07 05:00:07.405 342 17505.53 57.57 53869.86 88888.00 2008-12-07 05:00:07.905 342 17505.55 57.52 53869.92 88888.00 2008-12-07 05:00:08.405 342 17505.56 57.49 53869.99 88888.00 2008-12-07 05:00:08.905 342 17505.66 57.46 53869.89 88888.00 2008-12-07 05:00:09.405 342 17505.78 57.38 53869.88 88888.00 2008-12-07 05:00:09.905 342 17505.81 57.37 53869.97 88888.00 2008-12-07 05:00:10.405 342 17505.86 57.36 53869.99 88888.00 2008-12-07 05:00:10.905 342 17505.84 57.27 53869.92 88888.00 2008-12-07 05:00:11.405 342 17505.99 57.20 53869.84 88888.00 2008-12-07 05:00:11.905 342 17506.01 57.19 53869.87 88888.00 2008-12-07 05:00:12.405 342 17506.04 57.18 53869.87 88888.00 2008-12-07 05:00:12.905 342 17506.14 57.10 53869.92 88888.00 2008-12-07 05:00:13.405 342 17506.13 57.11 53869.89 88888.00 2008-12-07 05:00:13.905 342 17506.11 57.13 53869.89 88888.00 2008-12-07 05:00:14.405 342 17506.17 57.09 53869.85 88888.00 2008-12-07 05:00:14.905 342 17506.20 57.00 53869.78 88888.00 2008-12-07 05:00:15.405 342 17506.20 56.97 53869.73 88888.00 2008-12-07 05:00:15.905 342 17506.30 56.98 53869.68 88888.00 2008-12-07 05:00:16.405 342 17506.30 56.96 53869.66 88888.00 2008-12-07 05:00:16.905 342 17506.38 56.91 53869.63 88888.00 2008-12-07 05:00:17.405 342 17506.51 56.90 53869.66 88888.00 2008-12-07 05:00:17.905 342 17506.51 56.87 53869.68 88888.00 2008-12-07 05:00:18.405 342 17506.55 56.80 53869.75 88888.00 2008-12-07 05:00:18.905 342 17506.60 56.73 53869.81 88888.00 2008-12-07 05:00:19.405 342 17506.72 56.63 53869.76 88888.00 2008-12-07 05:00:19.905 342 17506.73 56.60 53869.72 88888.00 2008-12-07 05:00:20.405 342 17506.70 56.56 53869.73 88888.00 2008-12-07 05:00:20.905 342 17506.72 56.44 53869.68 88888.00 2008-12-07 05:00:21.405 342 17506.80 56.48 53869.70 88888.00 2008-12-07 05:00:21.905 342 17506.86 56.48 53869.71 88888.00 2008-12-07 05:00:22.405 342 17506.89 56.46 53869.74 88888.00 2008-12-07 05:00:22.905 342 17506.93 56.42 53869.78 88888.00 2008-12-07 05:00:23.405 342 17507.01 56.40 53869.77 88888.00 2008-12-07 05:00:23.905 342 17507.02 56.33 53869.75 88888.00 2008-12-07 05:00:24.405 342 17507.07 56.30 53869.75 88888.00 2008-12-07 05:00:24.905 342 17507.15 56.23 53869.70 88888.00 2008-12-07 05:00:25.405 342 17507.21 56.19 53869.64 88888.00 2008-12-07 05:00:25.905 342 17507.19 56.11 53869.68 88888.00 2008-12-07 05:00:26.405 342 17507.14 56.10 53869.74 88888.00 2008-12-07 05:00:26.905 342 17507.30 56.02 53869.77 88888.00 2008-12-07 05:00:27.405 342 17507.34 55.95 53869.73 88888.00 2008-12-07 05:00:27.905 342 17507.36 55.98 53869.71 88888.00 2008-12-07 05:00:28.405 342 17507.39 55.93 53869.68 88888.00 2008-12-07 05:00:28.905 342 17507.43 55.80 53869.71 88888.00 2008-12-07 05:00:29.405 342 17507.53 55.69 53869.77 88888.00 2008-12-07 05:00:29.905 342 17507.61 55.61 53869.82 88888.00 2008-12-07 05:00:30.405 342 17507.55 55.62 53869.80 88888.00 2008-12-07 05:00:30.905 342 17507.58 55.62 53869.80 88888.00 2008-12-07 05:00:31.405 342 17507.67 55.54 53869.76 88888.00 2008-12-07 05:00:31.905 342 17507.64 55.47 53869.70 88888.00 2008-12-07 05:00:32.405 342 17507.56 55.41 53869.63 88888.00 2008-12-07 05:00:32.905 342 17507.58 55.37 53869.65 88888.00 2008-12-07 05:00:33.405 342 17507.65 55.29 53869.73 88888.00 2008-12-07 05:00:33.905 342 17507.62 55.29 53869.75 88888.00 2008-12-07 05:00:34.405 342 17507.56 55.20 53869.81 88888.00 2008-12-07 05:00:34.905 342 17507.62 55.16 53869.83 88888.00 2008-12-07 05:00:35.405 342 17507.68 55.11 53869.84 88888.00 2008-12-07 05:00:35.905 342 17507.64 55.07 53869.78 88888.00 2008-12-07 05:00:36.405 342 17507.73 55.01 53869.70 88888.00 2008-12-07 05:00:36.905 342 17507.73 55.01 53869.68 88888.00 2008-12-07 05:00:37.405 342 17507.64 55.03 53869.62 88888.00 2008-12-07 05:00:37.905 342 17507.68 55.01 53869.69 88888.00 2008-12-07 05:00:38.405 342 17507.75 54.90 53869.72 88888.00 2008-12-07 05:00:38.905 342 17507.82 54.79 53869.62 88888.00 2008-12-07 05:00:39.405 342 17507.85 54.78 53869.70 88888.00 2008-12-07 05:00:39.905 342 17507.92 54.78 53869.71 88888.00 2008-12-07 05:00:40.405 342 17507.82 54.74 53869.81 88888.00 2008-12-07 05:00:40.905 342 17507.78 54.72 53869.86 88888.00 2008-12-07 05:00:41.405 342 17507.77 54.71 53869.80 88888.00 2008-12-07 05:00:41.905 342 17507.90 54.69 53869.74 88888.00 2008-12-07 05:00:42.405 342 17507.95 54.65 53869.70 88888.00 2008-12-07 05:00:42.905 342 17507.96 54.62 53869.69 88888.00 2008-12-07 05:00:43.405 342 17507.95 54.56 53869.74 88888.00 2008-12-07 05:00:43.905 342 17507.98 54.55 53869.84 88888.00 2008-12-07 05:00:44.405 342 17507.94 54.43 53869.82 88888.00 2008-12-07 05:00:44.905 342 17508.02 54.41 53869.78 88888.00 2008-12-07 05:00:45.405 342 17508.06 54.38 53869.82 88888.00 2008-12-07 05:00:45.905 342 17508.03 54.34 53869.84 88888.00 2008-12-07 05:00:46.405 342 17508.08 54.27 53869.75 88888.00 2008-12-07 05:00:46.905 342 17508.11 54.24 53869.78 88888.00 2008-12-07 05:00:47.405 342 17508.03 54.15 53869.74 88888.00 2008-12-07 05:00:47.905 342 17508.05 54.08 53869.80 88888.00 2008-12-07 05:00:48.405 342 17508.05 54.09 53869.77 88888.00 2008-12-07 05:00:48.905 342 17508.03 54.04 53869.72 88888.00 2008-12-07 05:00:49.405 342 17508.07 54.09 53869.80 88888.00 2008-12-07 05:00:49.905 342 17508.08 54.13 53869.87 88888.00 2008-12-07 05:00:50.405 342 17508.09 54.04 53869.84 88888.00 2008-12-07 05:00:50.905 342 17508.07 53.99 53869.75 88888.00 2008-12-07 05:00:51.405 342 17508.04 53.89 53869.72 88888.00 2008-12-07 05:00:51.905 342 17508.03 53.83 53869.77 88888.00 2008-12-07 05:00:52.405 342 17508.01 53.87 53869.81 88888.00 2008-12-07 05:00:52.905 342 17508.12 53.80 53869.86 88888.00 2008-12-07 05:00:53.405 342 17508.14 53.75 53869.86 88888.00 2008-12-07 05:00:53.905 342 17508.07 53.73 53869.91 88888.00 2008-12-07 05:00:54.405 342 17508.04 53.67 53869.94 88888.00 2008-12-07 05:00:54.905 342 17508.00 53.58 53869.89 88888.00 2008-12-07 05:00:55.405 342 17508.05 53.49 53869.97 88888.00 2008-12-07 05:00:55.905 342 17508.02 53.44 53869.93 88888.00 2008-12-07 05:00:56.405 342 17508.01 53.44 53869.91 88888.00 2008-12-07 05:00:56.905 342 17508.03 53.44 53869.94 88888.00 2008-12-07 05:00:57.405 342 17508.13 53.42 53869.94 88888.00 2008-12-07 05:00:57.905 342 17508.03 53.40 53869.87 88888.00 2008-12-07 05:00:58.405 342 17507.95 53.40 53869.93 88888.00 2008-12-07 05:00:58.905 342 17508.02 53.31 53870.05 88888.00 2008-12-07 05:00:59.405 342 17508.12 53.29 53870.03 88888.00 2008-12-07 05:00:59.905 342 17508.12 53.27 53870.02 88888.00 2008-12-07 05:01:00.405 342 17507.97 53.22 53870.00 88888.00 2008-12-07 05:01:00.905 342 17507.96 53.18 53869.84 88888.00 2008-12-07 05:01:01.405 342 17508.14 53.11 53869.81 88888.00 2008-12-07 05:01:01.905 342 17508.12 53.18 53869.83 88888.00 2008-12-07 05:01:02.405 342 17508.08 53.18 53869.87 88888.00 2008-12-07 05:01:02.905 342 17508.09 53.16 53869.91 88888.00 2008-12-07 05:01:03.405 342 17508.06 53.08 53869.88 88888.00 2008-12-07 05:01:03.905 342 17508.08 53.11 53869.94 88888.00 2008-12-07 05:01:04.405 342 17508.13 53.20 53869.96 88888.00 2008-12-07 05:01:04.905 342 17508.07 53.22 53869.95 88888.00 2008-12-07 05:01:05.405 342 17508.04 53.24 53869.96 88888.00 2008-12-07 05:01:05.905 342 17508.07 53.20 53869.96 88888.00 2008-12-07 05:01:06.405 342 17508.09 53.12 53869.93 88888.00 2008-12-07 05:01:06.905 342 17508.11 53.09 53869.92 88888.00 2008-12-07 05:01:07.405 342 17508.11 53.06 53869.94 88888.00 2008-12-07 05:01:07.905 342 17508.11 53.06 53870.05 88888.00 2008-12-07 05:01:08.405 342 17508.13 53.07 53870.09 88888.00 2008-12-07 05:01:08.905 342 17508.14 53.01 53870.06 88888.00 2008-12-07 05:01:09.405 342 17508.14 52.96 53870.05 88888.00 2008-12-07 05:01:09.905 342 17508.16 52.98 53870.11 88888.00 2008-12-07 05:01:10.405 342 17508.11 52.98 53870.03 88888.00 2008-12-07 05:01:10.905 342 17508.17 52.88 53869.94 88888.00 2008-12-07 05:01:11.405 342 17508.22 52.91 53869.97 88888.00 2008-12-07 05:01:11.905 342 17508.22 52.82 53870.03 88888.00 2008-12-07 05:01:12.405 342 17508.17 52.78 53870.03 88888.00 2008-12-07 05:01:12.905 342 17508.12 52.73 53870.09 88888.00 2008-12-07 05:01:13.405 342 17508.14 52.76 53870.03 88888.00 2008-12-07 05:01:13.905 342 17508.09 52.79 53870.05 88888.00 2008-12-07 05:01:14.405 342 17508.01 52.72 53869.97 88888.00 2008-12-07 05:01:14.905 342 17508.06 52.71 53869.95 88888.00 2008-12-07 05:01:15.405 342 17508.15 52.71 53869.92 88888.00 2008-12-07 05:01:15.905 342 17508.13 52.66 53869.91 88888.00 2008-12-07 05:01:16.405 342 17508.16 52.66 53869.97 88888.00 2008-12-07 05:01:16.905 342 17508.16 52.64 53869.94 88888.00 2008-12-07 05:01:17.405 342 17508.15 52.68 53869.93 88888.00 2008-12-07 05:01:17.905 342 17508.16 52.68 53869.97 88888.00 2008-12-07 05:01:18.405 342 17508.09 52.67 53869.98 88888.00 2008-12-07 05:01:18.905 342 17508.09 52.66 53870.07 88888.00 2008-12-07 05:01:19.405 342 17508.04 52.63 53870.08 88888.00 2008-12-07 05:01:19.905 342 17508.13 52.63 53870.03 88888.00 2008-12-07 05:01:20.405 342 17508.14 52.63 53870.02 88888.00 2008-12-07 05:01:20.905 342 17508.21 52.57 53869.98 88888.00 2008-12-07 05:01:21.405 342 17508.23 52.58 53869.99 88888.00 2008-12-07 05:01:21.905 342 17508.26 52.56 53870.05 88888.00 2008-12-07 05:01:22.405 342 17508.24 52.54 53870.03 88888.00 2008-12-07 05:01:22.905 342 17508.25 52.51 53870.00 88888.00 2008-12-07 05:01:23.405 342 17508.27 52.56 53870.03 88888.00 2008-12-07 05:01:23.905 342 17508.34 52.46 53869.95 88888.00 2008-12-07 05:01:24.405 342 17508.33 52.37 53869.91 88888.00 2008-12-07 05:01:24.905 342 17508.33 52.38 53869.82 88888.00 2008-12-07 05:01:25.405 342 17508.31 52.41 53869.91 88888.00 2008-12-07 05:01:25.905 342 17508.27 52.40 53870.00 88888.00 2008-12-07 05:01:26.405 342 17508.28 52.30 53869.84 88888.00 2008-12-07 05:01:26.905 342 17508.27 52.28 53869.72 88888.00 2008-12-07 05:01:27.405 342 17508.27 52.33 53869.69 88888.00 2008-12-07 05:01:27.905 342 17508.25 52.29 53869.73 88888.00 2008-12-07 05:01:28.405 342 17508.21 52.14 53869.74 88888.00 2008-12-07 05:01:28.905 342 17508.23 52.11 53869.84 88888.00 2008-12-07 05:01:29.405 342 17508.28 52.10 53869.86 88888.00 2008-12-07 05:01:29.905 342 17508.18 52.04 53869.98 88888.00 2008-12-07 05:01:30.405 342 17508.19 52.03 53869.96 88888.00 2008-12-07 05:01:30.905 342 17508.26 52.03 53869.87 88888.00 2008-12-07 05:01:31.405 342 17508.27 52.00 53869.82 88888.00 2008-12-07 05:01:31.905 342 17508.31 51.90 53869.81 88888.00 2008-12-07 05:01:32.405 342 17508.39 51.82 53869.85 88888.00 2008-12-07 05:01:32.905 342 17508.46 51.86 53869.78 88888.00 2008-12-07 05:01:33.405 342 17508.42 51.88 53869.82 88888.00 2008-12-07 05:01:33.905 342 17508.37 51.88 53869.86 88888.00 2008-12-07 05:01:34.405 342 17508.42 51.72 53869.85 88888.00 2008-12-07 05:01:34.905 342 17508.45 51.68 53869.77 88888.00 2008-12-07 05:01:35.405 342 17508.38 51.63 53869.78 88888.00 2008-12-07 05:01:35.905 342 17508.41 51.61 53869.86 88888.00 2008-12-07 05:01:36.405 342 17508.45 51.57 53869.94 88888.00 2008-12-07 05:01:36.905 342 17508.54 51.53 53869.99 88888.00 2008-12-07 05:01:37.405 342 17508.52 51.45 53870.00 88888.00 2008-12-07 05:01:37.905 342 17508.47 51.44 53869.95 88888.00 2008-12-07 05:01:38.402 342 17508.54 51.42 53869.92 88888.00 2008-12-07 05:01:38.902 342 17508.46 51.41 53869.95 88888.00 2008-12-07 05:01:39.402 342 17508.42 51.36 53869.95 88888.00 2008-12-07 05:01:39.902 342 17508.38 51.30 53869.97 88888.00 2008-12-07 05:01:40.402 342 17508.34 51.31 53869.97 88888.00 2008-12-07 05:01:40.902 342 17508.35 51.27 53869.98 88888.00 2008-12-07 05:01:41.402 342 17508.28 51.26 53869.87 88888.00 2008-12-07 05:01:41.902 342 17508.19 51.23 53869.86 88888.00 2008-12-07 05:01:42.402 342 17508.23 51.17 53869.93 88888.00 2008-12-07 05:01:42.902 342 17508.33 51.16 53869.94 88888.00 2008-12-07 05:01:43.402 342 17508.26 51.02 53869.99 88888.00 2008-12-07 05:01:43.902 342 17508.31 51.02 53870.04 88888.00 2008-12-07 05:01:44.402 342 17508.32 51.06 53869.94 88888.00 2008-12-07 05:01:44.902 342 17508.34 51.03 53869.89 88888.00 2008-12-07 05:01:45.402 342 17508.36 51.00 53869.97 88888.00 2008-12-07 05:01:45.902 342 17508.45 50.97 53870.06 88888.00 2008-12-07 05:01:46.402 342 17508.43 50.97 53870.09 88888.00 2008-12-07 05:01:46.902 342 17508.46 50.97 53870.04 88888.00 2008-12-07 05:01:47.402 342 17508.47 50.96 53869.92 88888.00 2008-12-07 05:01:47.902 342 17508.55 50.94 53869.93 88888.00 2008-12-07 05:01:48.402 342 17508.53 50.92 53869.98 88888.00 2008-12-07 05:01:48.902 342 17508.46 50.92 53870.09 88888.00 2008-12-07 05:01:49.402 342 17508.49 50.87 53870.09 88888.00 2008-12-07 05:01:49.902 342 17508.49 50.91 53870.02 88888.00 2008-12-07 05:01:50.402 342 17508.53 50.91 53869.99 88888.00 2008-12-07 05:01:50.902 342 17508.51 50.81 53870.05 88888.00 2008-12-07 05:01:51.402 342 17508.54 50.78 53870.02 88888.00 2008-12-07 05:01:51.902 342 17508.58 50.78 53869.96 88888.00 2008-12-07 05:01:52.402 342 17508.53 50.71 53869.95 88888.00 2008-12-07 05:01:52.902 342 17508.55 50.64 53870.03 88888.00 2008-12-07 05:01:53.402 342 17508.47 50.67 53870.06 88888.00 2008-12-07 05:01:53.902 342 17508.44 50.64 53870.08 88888.00 2008-12-07 05:01:54.402 342 17508.45 50.62 53870.06 88888.00 2008-12-07 05:01:54.902 342 17508.51 50.67 53869.96 88888.00 2008-12-07 05:01:55.402 342 17508.54 50.71 53869.94 88888.00 2008-12-07 05:01:55.902 342 17508.47 50.64 53869.92 88888.00 2008-12-07 05:01:56.402 342 17508.46 50.54 53869.86 88888.00 2008-12-07 05:01:56.902 342 17508.45 50.54 53869.88 88888.00 2008-12-07 05:01:57.402 342 17508.42 50.56 53869.83 88888.00 2008-12-07 05:01:57.902 342 17508.43 50.53 53869.84 88888.00 2008-12-07 05:01:58.402 342 17508.43 50.56 53869.88 88888.00 2008-12-07 05:01:58.902 342 17508.44 50.48 53869.89 88888.00 2008-12-07 05:01:59.402 342 17508.56 50.52 53869.92 88888.00 2008-12-07 05:01:59.902 342 17508.59 50.51 53869.94 88888.00 2008-12-07 05:02:00.402 342 17508.63 50.48 53869.95 88888.00 2008-12-07 05:02:00.902 342 17508.56 50.44 53870.02 88888.00 2008-12-07 05:02:01.402 342 17508.55 50.52 53870.02 88888.00 2008-12-07 05:02:01.902 342 17508.52 50.54 53869.98 88888.00 2008-12-07 05:02:02.402 342 17508.49 50.54 53869.92 88888.00 2008-12-07 05:02:02.902 342 17508.51 50.49 53869.95 88888.00 2008-12-07 05:02:03.402 342 17508.33 50.42 53869.94 88888.00 2008-12-07 05:02:03.902 342 17508.25 50.41 53869.96 88888.00 2008-12-07 05:02:04.402 342 17508.22 50.45 53870.00 88888.00 2008-12-07 05:02:04.902 342 17508.22 50.45 53869.95 88888.00 2008-12-07 05:02:05.402 342 17508.24 50.41 53869.94 88888.00 2008-12-07 05:02:05.902 342 17508.16 50.41 53869.94 88888.00 2008-12-07 05:02:06.402 342 17508.08 50.46 53869.98 88888.00 2008-12-07 05:02:06.902 342 17508.08 50.47 53869.97 88888.00 2008-12-07 05:02:07.402 342 17508.09 50.45 53869.92 88888.00 2008-12-07 05:02:07.902 342 17508.06 50.38 53869.94 88888.00 2008-12-07 05:02:08.402 342 17508.05 50.34 53870.06 88888.00 2008-12-07 05:02:08.902 342 17508.07 50.37 53869.99 88888.00 2008-12-07 05:02:09.402 342 17508.09 50.42 53869.97 88888.00 2008-12-07 05:02:09.902 342 17508.05 50.38 53869.88 88888.00 2008-12-07 05:02:10.402 342 17507.96 50.34 53869.95 88888.00 2008-12-07 05:02:10.902 342 17507.95 50.42 53869.94 88888.00 2008-12-07 05:02:11.402 342 17507.92 50.41 53869.85 88888.00 2008-12-07 05:02:11.902 342 17507.91 50.30 53869.87 88888.00 2008-12-07 05:02:12.402 342 17507.91 50.27 53869.99 88888.00 2008-12-07 05:02:12.902 342 17507.82 50.24 53869.93 88888.00 2008-12-07 05:02:13.402 342 17507.70 50.23 53869.87 88888.00 2008-12-07 05:02:13.902 342 17507.77 50.28 53869.88 88888.00 2008-12-07 05:02:14.402 342 17507.75 50.34 53869.88 88888.00 2008-12-07 05:02:14.902 342 17507.71 50.36 53869.92 88888.00 2008-12-07 05:02:15.402 342 17507.63 50.28 53869.86 88888.00 2008-12-07 05:02:15.902 342 17507.56 50.33 53869.99 88888.00 2008-12-07 05:02:16.402 342 17507.55 50.29 53869.98 88888.00 2008-12-07 05:02:16.902 342 17507.52 50.32 53869.81 88888.00 2008-12-07 05:02:17.402 342 17507.55 50.29 53869.78 88888.00 2008-12-07 05:02:17.902 342 17507.56 50.24 53869.81 88888.00 2008-12-07 05:02:18.402 342 17507.56 50.23 53869.84 88888.00 2008-12-07 05:02:18.902 342 17507.60 50.20 53869.93 88888.00 2008-12-07 05:02:19.402 342 17507.50 50.17 53869.89 88888.00 2008-12-07 05:02:19.902 342 17507.46 50.15 53869.94 88888.00 2008-12-07 05:02:20.402 342 17507.53 50.14 53869.99 88888.00 2008-12-07 05:02:20.902 342 17507.55 50.17 53869.89 88888.00 2008-12-07 05:02:21.402 342 17507.57 50.22 53869.87 88888.00 2008-12-07 05:02:21.902 342 17507.64 50.20 53869.89 88888.00 2008-12-07 05:02:22.402 342 17507.55 50.10 53869.87 88888.00 2008-12-07 05:02:22.902 342 17507.35 50.10 53869.81 88888.00 2008-12-07 05:02:23.402 342 17507.30 50.09 53869.78 88888.00 2008-12-07 05:02:23.902 342 17507.30 50.07 53869.78 88888.00 2008-12-07 05:02:24.402 342 17507.40 50.03 53869.82 88888.00 2008-12-07 05:02:24.902 342 17507.47 49.99 53869.95 88888.00 2008-12-07 05:02:25.402 342 17507.34 49.98 53869.95 88888.00 2008-12-07 05:02:25.902 342 17507.26 50.00 53869.98 88888.00 2008-12-07 05:02:26.402 342 17507.34 50.00 53869.91 88888.00 2008-12-07 05:02:26.902 342 17507.39 50.00 53869.85 88888.00 2008-12-07 05:02:27.402 342 17507.39 50.05 53869.93 88888.00 2008-12-07 05:02:27.902 342 17507.40 50.12 53870.02 88888.00 2008-12-07 05:02:28.402 342 17507.37 50.00 53870.03 88888.00 2008-12-07 05:02:28.902 342 17507.44 49.90 53869.94 88888.00 2008-12-07 05:02:29.402 342 17507.33 49.90 53869.96 88888.00 2008-12-07 05:02:29.902 342 17507.19 49.89 53869.96 88888.00 2008-12-07 05:02:30.402 342 17507.22 49.87 53869.99 88888.00 2008-12-07 05:02:30.902 342 17507.33 49.90 53870.11 88888.00 2008-12-07 05:02:31.402 342 17507.33 49.84 53870.08 88888.00 2008-12-07 05:02:31.902 342 17507.33 49.78 53869.99 88888.00 2008-12-07 05:02:32.402 342 17507.25 49.79 53869.91 88888.00 2008-12-07 05:02:32.902 342 17507.27 49.77 53869.99 88888.00 2008-12-07 05:02:33.402 342 17507.25 49.68 53869.99 88888.00 2008-12-07 05:02:33.902 342 17507.26 49.65 53869.94 88888.00 2008-12-07 05:02:34.402 342 17507.10 49.61 53869.97 88888.00 2008-12-07 05:02:34.902 342 17507.05 49.58 53869.86 88888.00 2008-12-07 05:02:35.402 342 17507.13 49.57 53869.89 88888.00 2008-12-07 05:02:35.902 342 17507.17 49.60 53869.87 88888.00 2008-12-07 05:02:36.402 342 17507.13 49.66 53869.83 88888.00 2008-12-07 05:02:36.902 342 17507.13 49.56 53869.84 88888.00 2008-12-07 05:02:37.402 342 17507.12 49.48 53869.82 88888.00 2008-12-07 05:02:37.902 342 17507.07 49.48 53869.76 88888.00 2008-12-07 05:02:38.402 342 17507.10 49.46 53869.80 88888.00 2008-12-07 05:02:38.902 342 17507.11 49.40 53869.82 88888.00 2008-12-07 05:02:39.402 342 17507.02 49.42 53869.88 88888.00 2008-12-07 05:02:39.902 342 17507.07 49.37 53869.88 88888.00 2008-12-07 05:02:40.402 342 17507.14 49.35 53869.87 88888.00 2008-12-07 05:02:40.902 342 17507.07 49.32 53869.77 88888.00 2008-12-07 05:02:41.402 342 17507.09 49.34 53869.83 88888.00 2008-12-07 05:02:41.902 342 17507.09 49.38 53869.80 88888.00 2008-12-07 05:02:42.402 342 17507.05 49.46 53869.81 88888.00 2008-12-07 05:02:42.902 342 17507.02 49.44 53869.72 88888.00 2008-12-07 05:02:43.402 342 17507.00 49.32 53869.71 88888.00 2008-12-07 05:02:43.902 342 17507.03 49.25 53869.76 88888.00 2008-12-07 05:02:44.402 342 17507.05 49.22 53869.87 88888.00 2008-12-07 05:02:44.902 342 17507.03 49.16 53869.82 88888.00 2008-12-07 05:02:45.402 342 17507.02 49.21 53869.81 88888.00 2008-12-07 05:02:45.902 342 17506.98 49.20 53869.81 88888.00 2008-12-07 05:02:46.402 342 17507.00 49.16 53869.82 88888.00 2008-12-07 05:02:46.902 342 17507.11 49.13 53869.75 88888.00 2008-12-07 05:02:47.402 342 17507.15 49.10 53869.72 88888.00 2008-12-07 05:02:47.902 342 17507.06 49.05 53869.73 88888.00 2008-12-07 05:02:48.402 342 17507.10 49.05 53869.65 88888.00 2008-12-07 05:02:48.902 342 17507.14 49.02 53869.66 88888.00 2008-12-07 05:02:49.402 342 17507.16 48.99 53869.61 88888.00 2008-12-07 05:02:49.902 342 17507.13 48.95 53869.68 88888.00 2008-12-07 05:02:50.402 342 17507.09 48.99 53869.65 88888.00 2008-12-07 05:02:50.902 342 17507.05 48.93 53869.57 88888.00 2008-12-07 05:02:51.402 342 17507.05 48.89 53869.50 88888.00 2008-12-07 05:02:51.902 342 17507.09 48.81 53869.57 88888.00 2008-12-07 05:02:52.402 342 17507.03 48.74 53869.65 88888.00 2008-12-07 05:02:52.902 342 17506.96 48.69 53869.76 88888.00 2008-12-07 05:02:53.402 342 17506.92 48.79 53869.72 88888.00 2008-12-07 05:02:53.902 342 17506.94 48.85 53869.69 88888.00 2008-12-07 05:02:54.402 342 17506.94 48.82 53869.63 88888.00 2008-12-07 05:02:54.902 342 17506.99 48.78 53869.55 88888.00 2008-12-07 05:02:55.402 342 17506.94 48.78 53869.50 88888.00 2008-12-07 05:02:55.902 342 17506.95 48.78 53869.53 88888.00 2008-12-07 05:02:56.402 342 17506.91 48.73 53869.48 88888.00 2008-12-07 05:02:56.902 342 17506.84 48.79 53869.43 88888.00 2008-12-07 05:02:57.402 342 17506.83 48.79 53869.39 88888.00 2008-12-07 05:02:57.902 342 17506.86 48.77 53869.44 88888.00 2008-12-07 05:02:58.402 342 17506.93 48.76 53869.50 88888.00 2008-12-07 05:02:58.902 342 17506.93 48.76 53869.53 88888.00 2008-12-07 05:02:59.402 342 17506.91 48.79 53869.55 88888.00 2008-12-07 05:02:59.902 342 17506.85 48.78 53869.51 88888.00 2008-12-07 05:03:00.402 342 17506.82 48.69 53869.46 88888.00 2008-12-07 05:03:00.902 342 17506.73 48.72 53869.49 88888.00 2008-12-07 05:03:01.402 342 17506.73 48.74 53869.53 88888.00 2008-12-07 05:03:01.902 342 17506.79 48.68 53869.53 88888.00 2008-12-07 05:03:02.402 342 17506.76 48.62 53869.41 88888.00 2008-12-07 05:03:02.902 342 17506.73 48.63 53869.41 88888.00 2008-12-07 05:03:03.402 342 17506.78 48.57 53869.48 88888.00 2008-12-07 05:03:03.902 342 17506.81 48.58 53869.50 88888.00 2008-12-07 05:03:04.402 342 17506.78 48.64 53869.43 88888.00 2008-12-07 05:03:04.902 342 17506.75 48.63 53869.32 88888.00 2008-12-07 05:03:05.402 342 17506.73 48.63 53869.26 88888.00 2008-12-07 05:03:05.902 342 17506.76 48.64 53869.35 88888.00 2008-12-07 05:03:06.402 342 17506.76 48.62 53869.37 88888.00 2008-12-07 05:03:06.902 342 17506.76 48.66 53869.38 88888.00 2008-12-07 05:03:07.402 342 17506.80 48.69 53869.39 88888.00 2008-12-07 05:03:07.902 342 17506.89 48.72 53869.42 88888.00 2008-12-07 05:03:08.402 342 17506.80 48.73 53869.42 88888.00 2008-12-07 05:03:08.902 342 17506.73 48.77 53869.29 88888.00 2008-12-07 05:03:09.402 342 17506.78 48.73 53869.41 88888.00 2008-12-07 05:03:09.902 342 17506.75 48.69 53869.36 88888.00 2008-12-07 05:03:10.402 342 17506.72 48.66 53869.31 88888.00 2008-12-07 05:03:10.902 342 17506.70 48.68 53869.30 88888.00 2008-12-07 05:03:11.402 342 17506.73 48.67 53869.36 88888.00 2008-12-07 05:03:11.902 342 17506.75 48.70 53869.36 88888.00 2008-12-07 05:03:12.402 342 17506.75 48.66 53869.39 88888.00 2008-12-07 05:03:12.902 342 17506.79 48.68 53869.42 88888.00 2008-12-07 05:03:13.402 342 17506.81 48.66 53869.40 88888.00 2008-12-07 05:03:13.902 342 17506.85 48.62 53869.28 88888.00 2008-12-07 05:03:14.402 342 17506.89 48.66 53869.33 88888.00 2008-12-07 05:03:14.902 342 17506.91 48.70 53869.39 88888.00 2008-12-07 05:03:15.402 342 17506.86 48.67 53869.49 88888.00 2008-12-07 05:03:15.902 342 17506.89 48.71 53869.31 88888.00 2008-12-07 05:03:16.402 342 17506.99 48.72 53869.21 88888.00 2008-12-07 05:03:16.902 342 17507.03 48.64 53869.36 88888.00 2008-12-07 05:03:17.402 342 17507.00 48.58 53869.33 88888.00 2008-12-07 05:03:17.902 342 17506.93 48.54 53869.37 88888.00 2008-12-07 05:03:18.402 342 17506.86 48.52 53869.28 88888.00 2008-12-07 05:03:18.902 342 17506.82 48.57 53869.26 88888.00 2008-12-07 05:03:19.402 342 17506.94 48.57 53869.29 88888.00 2008-12-07 05:03:19.902 342 17507.00 48.60 53869.24 88888.00 2008-12-07 05:03:20.402 342 17507.00 48.58 53869.32 88888.00 2008-12-07 05:03:20.902 342 17507.07 48.54 53869.29 88888.00 2008-12-07 05:03:21.402 342 17507.06 48.49 53869.28 88888.00 2008-12-07 05:03:21.902 342 17507.02 48.47 53869.35 88888.00 2008-12-07 05:03:22.402 342 17506.94 48.43 53869.33 88888.00 2008-12-07 05:03:22.902 342 17506.90 48.41 53869.39 88888.00 2008-12-07 05:03:23.402 342 17506.94 48.37 53869.38 88888.00 2008-12-07 05:03:23.902 342 17506.93 48.30 53869.36 88888.00 2008-12-07 05:03:24.402 342 17506.94 48.28 53869.28 88888.00 2008-12-07 05:03:24.902 342 17506.96 48.30 53869.28 88888.00 2008-12-07 05:03:25.402 342 17506.96 48.39 53869.27 88888.00 2008-12-07 05:03:25.902 342 17506.90 48.35 53869.20 88888.00 2008-12-07 05:03:26.402 342 17506.88 48.34 53869.24 88888.00 2008-12-07 05:03:26.902 342 17506.92 48.37 53869.22 88888.00 2008-12-07 05:03:27.402 342 17506.99 48.40 53869.17 88888.00 2008-12-07 05:03:27.902 342 17507.01 48.37 53869.20 88888.00 2008-12-07 05:03:28.402 342 17506.91 48.31 53869.29 88888.00 2008-12-07 05:03:28.902 342 17506.89 48.34 53869.28 88888.00 2008-12-07 05:03:29.402 342 17506.90 48.41 53869.18 88888.00 2008-12-07 05:03:29.902 342 17506.83 48.39 53869.15 88888.00 2008-12-07 05:03:30.402 342 17506.85 48.38 53869.25 88888.00 2008-12-07 05:03:30.902 342 17506.91 48.44 53869.28 88888.00 2008-12-07 05:03:31.402 342 17506.93 48.51 53869.19 88888.00 2008-12-07 05:03:31.902 342 17506.85 48.49 53869.19 88888.00 2008-12-07 05:03:32.402 342 17506.86 48.46 53869.18 88888.00 2008-12-07 05:03:32.902 342 17506.88 48.46 53869.22 88888.00 2008-12-07 05:03:33.402 342 17506.91 48.42 53869.27 88888.00 2008-12-07 05:03:33.902 342 17506.89 48.42 53869.29 88888.00 2008-12-07 05:03:34.402 342 17506.89 48.35 53869.24 88888.00 2008-12-07 05:03:34.902 342 17506.81 48.29 53869.19 88888.00 2008-12-07 05:03:35.402 342 17506.85 48.29 53869.17 88888.00 2008-12-07 05:03:35.902 342 17506.79 48.25 53869.12 88888.00 2008-12-07 05:03:36.402 342 17506.78 48.18 53869.15 88888.00 2008-12-07 05:03:36.902 342 17506.85 48.20 53869.13 88888.00 2008-12-07 05:03:37.402 342 17506.76 48.27 53869.09 88888.00 2008-12-07 05:03:37.902 342 17506.74 48.23 53869.07 88888.00 2008-12-07 05:03:38.402 342 17506.75 48.19 53869.17 88888.00 2008-12-07 05:03:38.902 342 17506.71 48.20 53869.20 88888.00 2008-12-07 05:03:39.402 342 17506.73 48.19 53869.25 88888.00 2008-12-07 05:03:39.902 342 17506.63 48.17 53869.19 88888.00 2008-12-07 05:03:40.402 342 17506.60 48.19 53869.16 88888.00 2008-12-07 05:03:40.902 342 17506.74 48.25 53869.24 88888.00 2008-12-07 05:03:41.402 342 17506.72 48.25 53869.21 88888.00 2008-12-07 05:03:41.902 342 17506.68 48.31 53869.29 88888.00 2008-12-07 05:03:42.402 342 17506.76 48.33 53869.22 88888.00 2008-12-07 05:03:42.902 342 17506.73 48.33 53869.19 88888.00 2008-12-07 05:03:43.402 342 17506.70 48.30 53869.15 88888.00 2008-12-07 05:03:43.902 342 17506.69 48.38 53869.10 88888.00 2008-12-07 05:03:44.402 342 17506.65 48.35 53869.19 88888.00 2008-12-07 05:03:44.902 342 17506.68 48.37 53869.16 88888.00 2008-12-07 05:03:45.402 342 17506.69 48.31 53869.25 88888.00 2008-12-07 05:03:45.902 342 17506.82 48.29 53869.24 88888.00 2008-12-07 05:03:46.402 342 17506.83 48.27 53869.22 88888.00 2008-12-07 05:03:46.902 342 17506.93 48.30 53869.24 88888.00 2008-12-07 05:03:47.402 342 17506.95 48.31 53869.22 88888.00 2008-12-07 05:03:47.902 342 17506.94 48.32 53869.22 88888.00 2008-12-07 05:03:48.402 342 17507.00 48.34 53869.18 88888.00 2008-12-07 05:03:48.902 342 17506.98 48.33 53869.16 88888.00 2008-12-07 05:03:49.402 342 17506.96 48.31 53869.19 88888.00 2008-12-07 05:03:49.902 342 17507.03 48.31 53869.24 88888.00 2008-12-07 05:03:50.402 342 17507.02 48.31 53869.26 88888.00 2008-12-07 05:03:50.902 342 17506.98 48.25 53869.24 88888.00 2008-12-07 05:03:51.402 342 17506.95 48.29 53869.24 88888.00 2008-12-07 05:03:51.902 342 17506.99 48.31 53869.25 88888.00 2008-12-07 05:03:52.402 342 17507.03 48.30 53869.15 88888.00 2008-12-07 05:03:52.902 342 17507.07 48.29 53869.12 88888.00 2008-12-07 05:03:53.402 342 17507.14 48.23 53869.06 88888.00 2008-12-07 05:03:53.902 342 17507.15 48.24 53869.06 88888.00 2008-12-07 05:03:54.402 342 17507.10 48.22 53869.03 88888.00 2008-12-07 05:03:54.902 342 17507.15 48.25 53868.98 88888.00 2008-12-07 05:03:55.402 342 17507.21 48.20 53868.95 88888.00 2008-12-07 05:03:55.902 342 17507.25 48.11 53868.95 88888.00 2008-12-07 05:03:56.402 342 17507.21 48.14 53868.93 88888.00 2008-12-07 05:03:56.902 342 17507.24 48.17 53868.88 88888.00 2008-12-07 05:03:57.402 342 17507.31 48.13 53868.88 88888.00 2008-12-07 05:03:57.902 342 17507.46 47.96 53868.83 88888.00 2008-12-07 05:03:58.402 342 17507.39 47.92 53868.82 88888.00 2008-12-07 05:03:58.902 342 17507.30 48.00 53868.88 88888.00 2008-12-07 05:03:59.402 342 17507.31 47.99 53868.82 88888.00 2008-12-07 05:03:59.902 342 17507.37 47.94 53868.75 88888.00 2008-12-07 05:04:00.402 342 17507.36 47.90 53868.85 88888.00 2008-12-07 05:04:00.902 342 17507.41 47.90 53868.88 88888.00 2008-12-07 05:04:01.402 342 17507.39 47.90 53868.88 88888.00 2008-12-07 05:04:01.902 342 17507.33 47.89 53868.98 88888.00 2008-12-07 05:04:02.402 342 17507.33 47.86 53868.96 88888.00 2008-12-07 05:04:02.902 342 17507.39 47.76 53868.99 88888.00 2008-12-07 05:04:03.402 342 17507.34 47.75 53868.91 88888.00 2008-12-07 05:04:03.902 342 17507.40 47.69 53868.86 88888.00 2008-12-07 05:04:04.402 342 17507.43 47.69 53868.81 88888.00 2008-12-07 05:04:04.902 342 17507.47 47.72 53868.77 88888.00 2008-12-07 05:04:05.402 342 17507.44 47.73 53868.85 88888.00 2008-12-07 05:04:05.902 342 17507.44 47.63 53868.96 88888.00 2008-12-07 05:04:06.402 342 17507.47 47.69 53868.94 88888.00 2008-12-07 05:04:06.902 342 17507.41 47.64 53868.90 88888.00 2008-12-07 05:04:07.402 342 17507.39 47.57 53868.88 88888.00 2008-12-07 05:04:07.902 342 17507.42 47.52 53868.88 88888.00 2008-12-07 05:04:08.402 342 17507.42 47.43 53868.98 88888.00 2008-12-07 05:04:08.902 342 17507.43 47.42 53869.03 88888.00 2008-12-07 05:04:09.402 342 17507.34 47.43 53868.96 88888.00 2008-12-07 05:04:09.902 342 17507.39 47.43 53868.84 88888.00 2008-12-07 05:04:10.402 342 17507.47 47.46 53868.77 88888.00 2008-12-07 05:04:10.902 342 17507.51 47.44 53868.85 88888.00 2008-12-07 05:04:11.402 342 17507.51 47.37 53868.88 88888.00 2008-12-07 05:04:11.902 342 17507.47 47.33 53868.98 88888.00 2008-12-07 05:04:12.402 342 17507.40 47.31 53868.95 88888.00 2008-12-07 05:04:12.902 342 17507.41 47.30 53868.83 88888.00 2008-12-07 05:04:13.402 342 17507.46 47.24 53868.74 88888.00 2008-12-07 05:04:13.902 342 17507.44 47.18 53868.77 88888.00 2008-12-07 05:04:14.402 342 17507.36 47.21 53868.85 88888.00 2008-12-07 05:04:14.902 342 17507.24 47.15 53868.91 88888.00 2008-12-07 05:04:15.402 342 17507.29 47.13 53868.80 88888.00 2008-12-07 05:04:15.902 342 17507.22 47.15 53868.75 88888.00 2008-12-07 05:04:16.402 342 17507.21 47.12 53868.74 88888.00 2008-12-07 05:04:16.902 342 17507.19 47.07 53868.83 88888.00 2008-12-07 05:04:17.402 342 17507.15 47.13 53868.91 88888.00 2008-12-07 05:04:17.902 342 17507.14 47.06 53868.93 88888.00 2008-12-07 05:04:18.402 342 17507.22 47.02 53868.79 88888.00 2008-12-07 05:04:18.902 342 17507.24 47.04 53868.85 88888.00 2008-12-07 05:04:19.402 342 17507.21 46.93 53868.83 88888.00 2008-12-07 05:04:19.902 342 17507.25 46.85 53868.80 88888.00 2008-12-07 05:04:20.402 342 17507.16 46.83 53868.81 88888.00 2008-12-07 05:04:20.902 342 17507.17 46.84 53868.86 88888.00 2008-12-07 05:04:21.402 342 17507.20 46.88 53868.90 88888.00 2008-12-07 05:04:21.902 342 17507.16 46.90 53868.84 88888.00 2008-12-07 05:04:22.402 342 17507.12 46.84 53868.81 88888.00 2008-12-07 05:04:22.902 342 17507.12 46.73 53868.88 88888.00 2008-12-07 05:04:23.402 342 17507.10 46.72 53868.91 88888.00 2008-12-07 05:04:23.902 342 17507.06 46.71 53868.82 88888.00 2008-12-07 05:04:24.402 342 17507.14 46.67 53868.71 88888.00 2008-12-07 05:04:24.902 342 17507.16 46.62 53868.74 88888.00 2008-12-07 05:04:25.402 342 17507.16 46.66 53868.80 88888.00 2008-12-07 05:04:25.902 342 17507.14 46.74 53868.77 88888.00 2008-12-07 05:04:26.402 342 17507.07 46.64 53868.82 88888.00 2008-12-07 05:04:26.902 342 17507.11 46.55 53868.82 88888.00 2008-12-07 05:04:27.402 342 17507.07 46.58 53868.79 88888.00 2008-12-07 05:04:27.902 342 17507.01 46.56 53868.76 88888.00 2008-12-07 05:04:28.402 342 17507.04 46.57 53868.73 88888.00 2008-12-07 05:04:28.902 342 17507.06 46.58 53868.72 88888.00 2008-12-07 05:04:29.402 342 17507.07 46.56 53868.73 88888.00 2008-12-07 05:04:29.902 342 17507.16 46.56 53868.74 88888.00 2008-12-07 05:04:30.402 342 17507.17 46.52 53868.71 88888.00 2008-12-07 05:04:30.902 342 17507.19 46.44 53868.65 88888.00 2008-12-07 05:04:31.402 342 17507.11 46.44 53868.70 88888.00 2008-12-07 05:04:31.902 342 17507.10 46.41 53868.68 88888.00 2008-12-07 05:04:32.402 342 17507.20 46.35 53868.69 88888.00 2008-12-07 05:04:32.902 342 17507.16 46.41 53868.71 88888.00 2008-12-07 05:04:33.402 342 17507.14 46.38 53868.71 88888.00 2008-12-07 05:04:33.902 342 17507.19 46.35 53868.61 88888.00 2008-12-07 05:04:34.402 342 17507.19 46.35 53868.73 88888.00 2008-12-07 05:04:34.902 342 17507.13 46.42 53868.77 88888.00 2008-12-07 05:04:35.399 342 17507.07 46.39 53868.72 88888.00 2008-12-07 05:04:35.909 342 17507.03 46.30 53868.71 88888.00 2008-12-07 05:04:36.409 342 17507.01 46.30 53868.66 88888.00 2008-12-07 05:04:36.909 342 17507.00 46.32 53868.62 88888.00 2008-12-07 05:04:37.409 342 17507.03 46.29 53868.60 88888.00 2008-12-07 05:04:37.909 342 17507.10 46.32 53868.59 88888.00 2008-12-07 05:04:38.409 342 17507.12 46.36 53868.62 88888.00 2008-12-07 05:04:38.909 342 17507.13 46.33 53868.57 88888.00 2008-12-07 05:04:39.409 342 17507.12 46.27 53868.57 88888.00 2008-12-07 05:04:39.909 342 17507.15 46.32 53868.50 88888.00 2008-12-07 05:04:40.409 342 17507.07 46.30 53868.53 88888.00 2008-12-07 05:04:40.909 342 17507.11 46.28 53868.57 88888.00 2008-12-07 05:04:41.409 342 17507.12 46.32 53868.56 88888.00 2008-12-07 05:04:41.909 342 17507.13 46.33 53868.57 88888.00 2008-12-07 05:04:42.409 342 17507.11 46.28 53868.50 88888.00 2008-12-07 05:04:42.909 342 17507.07 46.32 53868.46 88888.00 2008-12-07 05:04:43.409 342 17507.02 46.37 53868.59 88888.00 2008-12-07 05:04:43.909 342 17506.91 46.33 53868.65 88888.00 2008-12-07 05:04:44.409 342 17506.94 46.29 53868.64 88888.00 2008-12-07 05:04:44.909 342 17506.95 46.34 53868.66 88888.00 2008-12-07 05:04:45.409 342 17506.94 46.30 53868.70 88888.00 2008-12-07 05:04:45.909 342 17506.95 46.29 53868.73 88888.00 2008-12-07 05:04:46.409 342 17506.85 46.35 53868.73 88888.00 2008-12-07 05:04:46.909 342 17506.90 46.36 53868.71 88888.00 2008-12-07 05:04:47.409 342 17506.95 46.36 53868.63 88888.00 2008-12-07 05:04:47.909 342 17506.95 46.37 53868.59 88888.00 2008-12-07 05:04:48.409 342 17506.92 46.38 53868.65 88888.00 2008-12-07 05:04:48.909 342 17506.98 46.46 53868.68 88888.00 2008-12-07 05:04:49.409 342 17506.92 46.51 53868.62 88888.00 2008-12-07 05:04:49.909 342 17506.82 46.53 53868.64 88888.00 2008-12-07 05:04:50.409 342 17506.82 46.53 53868.74 88888.00 2008-12-07 05:04:50.909 342 17506.88 46.52 53868.69 88888.00 2008-12-07 05:04:51.409 342 17506.78 46.55 53868.61 88888.00 2008-12-07 05:04:51.909 342 17506.72 46.58 53868.62 88888.00 2008-12-07 05:04:52.409 342 17506.76 46.52 53868.69 88888.00 2008-12-07 05:04:52.909 342 17506.76 46.49 53868.65 88888.00 2008-12-07 05:04:53.409 342 17506.71 46.55 53868.54 88888.00 2008-12-07 05:04:53.909 342 17506.68 46.55 53868.56 88888.00 2008-12-07 05:04:54.409 342 17506.64 46.61 53868.61 88888.00 2008-12-07 05:04:54.909 342 17506.58 46.56 53868.63 88888.00 2008-12-07 05:04:55.409 342 17506.53 46.54 53868.56 88888.00 2008-12-07 05:04:55.909 342 17506.64 46.53 53868.52 88888.00 2008-12-07 05:04:56.409 342 17506.61 46.52 53868.61 88888.00 2008-12-07 05:04:56.909 342 17506.61 46.51 53868.60 88888.00 2008-12-07 05:04:57.409 342 17506.61 46.52 53868.53 88888.00 2008-12-07 05:04:57.909 342 17506.66 46.47 53868.56 88888.00 2008-12-07 05:04:58.409 342 17506.73 46.49 53868.62 88888.00 2008-12-07 05:04:58.909 342 17506.76 46.56 53868.60 88888.00 2008-12-07 05:04:59.409 342 17506.73 46.62 53868.58 88888.00 2008-12-07 05:04:59.909 342 17506.68 46.66 53868.56 88888.00 2008-12-07 05:05:00.409 342 17506.61 46.65 53868.47 88888.00 2008-12-07 05:05:00.909 342 17506.63 46.63 53868.52 88888.00 2008-12-07 05:05:01.409 342 17506.66 46.66 53868.50 88888.00 2008-12-07 05:05:01.909 342 17506.60 46.64 53868.57 88888.00 2008-12-07 05:05:02.409 342 17506.66 46.67 53868.58 88888.00 2008-12-07 05:05:02.909 342 17506.65 46.59 53868.49 88888.00 2008-12-07 05:05:03.409 342 17506.68 46.55 53868.51 88888.00 2008-12-07 05:05:03.909 342 17506.69 46.61 53868.52 88888.00 2008-12-07 05:05:04.409 342 17506.63 46.59 53868.50 88888.00 2008-12-07 05:05:04.909 342 17506.60 46.63 53868.42 88888.00 2008-12-07 05:05:05.409 342 17506.68 46.65 53868.39 88888.00 2008-12-07 05:05:05.909 342 17506.61 46.58 53868.40 88888.00 2008-12-07 05:05:06.409 342 17506.62 46.57 53868.45 88888.00 2008-12-07 05:05:06.909 342 17506.64 46.55 53868.51 88888.00 2008-12-07 05:05:07.409 342 17506.65 46.54 53868.49 88888.00 2008-12-07 05:05:07.909 342 17506.68 46.59 53868.48 88888.00 2008-12-07 05:05:08.409 342 17506.69 46.55 53868.45 88888.00 2008-12-07 05:05:08.909 342 17506.76 46.55 53868.46 88888.00 2008-12-07 05:05:09.409 342 17506.81 46.55 53868.46 88888.00 2008-12-07 05:05:09.909 342 17506.84 46.59 53868.45 88888.00 2008-12-07 05:05:10.409 342 17506.76 46.61 53868.50 88888.00 2008-12-07 05:05:10.909 342 17506.68 46.54 53868.50 88888.00 2008-12-07 05:05:11.409 342 17506.82 46.61 53868.40 88888.00 2008-12-07 05:05:11.909 342 17506.83 46.62 53868.38 88888.00 2008-12-07 05:05:12.409 342 17506.81 46.61 53868.42 88888.00 2008-12-07 05:05:12.909 342 17506.76 46.55 53868.51 88888.00 2008-12-07 05:05:13.409 342 17506.72 46.51 53868.49 88888.00 2008-12-07 05:05:13.909 342 17506.81 46.55 53868.38 88888.00 2008-12-07 05:05:14.409 342 17506.85 46.58 53868.38 88888.00 2008-12-07 05:05:14.909 342 17506.86 46.53 53868.48 88888.00 2008-12-07 05:05:15.409 342 17506.88 46.51 53868.48 88888.00 2008-12-07 05:05:15.909 342 17506.85 46.52 53868.43 88888.00 2008-12-07 05:05:16.409 342 17506.83 46.51 53868.51 88888.00 2008-12-07 05:05:16.909 342 17506.84 46.49 53868.48 88888.00 2008-12-07 05:05:17.409 342 17506.79 46.47 53868.47 88888.00 2008-12-07 05:05:17.909 342 17506.76 46.43 53868.41 88888.00 2008-12-07 05:05:18.409 342 17506.81 46.42 53868.52 88888.00 2008-12-07 05:05:18.909 342 17506.84 46.44 53868.60 88888.00 2008-12-07 05:05:19.409 342 17506.84 46.51 53868.53 88888.00 2008-12-07 05:05:19.909 342 17506.88 46.48 53868.52 88888.00 2008-12-07 05:05:20.409 342 17506.94 46.49 53868.43 88888.00 2008-12-07 05:05:20.909 342 17506.89 46.49 53868.45 88888.00 2008-12-07 05:05:21.409 342 17506.86 46.45 53868.50 88888.00 2008-12-07 05:05:21.909 342 17506.83 46.45 53868.47 88888.00 2008-12-07 05:05:22.409 342 17506.91 46.35 53868.46 88888.00 2008-12-07 05:05:22.909 342 17506.86 46.36 53868.52 88888.00 2008-12-07 05:05:23.409 342 17506.81 46.41 53868.59 88888.00 2008-12-07 05:05:23.909 342 17506.79 46.36 53868.47 88888.00 2008-12-07 05:05:24.409 342 17506.74 46.35 53868.52 88888.00 2008-12-07 05:05:24.909 342 17506.79 46.33 53868.54 88888.00 2008-12-07 05:05:25.409 342 17506.80 46.30 53868.48 88888.00 2008-12-07 05:05:25.909 342 17506.74 46.33 53868.48 88888.00 2008-12-07 05:05:26.409 342 17506.66 46.29 53868.52 88888.00 2008-12-07 05:05:26.909 342 17506.68 46.26 53868.50 88888.00 2008-12-07 05:05:27.409 342 17506.70 46.26 53868.63 88888.00 2008-12-07 05:05:27.909 342 17506.71 46.29 53868.62 88888.00 2008-12-07 05:05:28.409 342 17506.68 46.29 53868.53 88888.00 2008-12-07 05:05:28.909 342 17506.66 46.28 53868.62 88888.00 2008-12-07 05:05:29.409 342 17506.65 46.29 53868.60 88888.00 2008-12-07 05:05:29.909 342 17506.54 46.29 53868.60 88888.00 2008-12-07 05:05:30.409 342 17506.48 46.24 53868.64 88888.00 2008-12-07 05:05:30.909 342 17506.43 46.18 53868.66 88888.00 2008-12-07 05:05:31.409 342 17506.42 46.24 53868.63 88888.00 2008-12-07 05:05:31.909 342 17506.50 46.32 53868.68 88888.00 2008-12-07 05:05:32.409 342 17506.54 46.27 53868.70 88888.00 2008-12-07 05:05:32.909 342 17506.48 46.26 53868.62 88888.00 2008-12-07 05:05:33.409 342 17506.41 46.27 53868.62 88888.00 2008-12-07 05:05:33.909 342 17506.43 46.22 53868.71 88888.00 2008-12-07 05:05:34.409 342 17506.41 46.19 53868.68 88888.00 2008-12-07 05:05:34.909 342 17506.40 46.26 53868.66 88888.00 2008-12-07 05:05:35.409 342 17506.44 46.22 53868.66 88888.00 2008-12-07 05:05:35.909 342 17506.49 46.09 53868.61 88888.00 2008-12-07 05:05:36.409 342 17506.42 46.10 53868.68 88888.00 2008-12-07 05:05:36.909 342 17506.33 46.18 53868.70 88888.00 2008-12-07 05:05:37.409 342 17506.30 46.16 53868.64 88888.00 2008-12-07 05:05:37.909 342 17506.37 46.19 53868.62 88888.00 2008-12-07 05:05:38.409 342 17506.34 46.26 53868.57 88888.00 2008-12-07 05:05:38.909 342 17506.44 46.20 53868.58 88888.00 2008-12-07 05:05:39.409 342 17506.43 46.24 53868.54 88888.00 2008-12-07 05:05:39.909 342 17506.34 46.26 53868.48 88888.00 2008-12-07 05:05:40.409 342 17506.33 46.23 53868.52 88888.00 2008-12-07 05:05:40.909 342 17506.35 46.18 53868.48 88888.00 2008-12-07 05:05:41.409 342 17506.33 46.14 53868.51 88888.00 2008-12-07 05:05:41.909 342 17506.32 46.14 53868.49 88888.00 2008-12-07 05:05:42.409 342 17506.41 46.10 53868.49 88888.00 2008-12-07 05:05:42.909 342 17506.51 46.06 53868.56 88888.00 2008-12-07 05:05:43.409 342 17506.44 46.03 53868.58 88888.00 2008-12-07 05:05:43.909 342 17506.32 46.03 53868.57 88888.00 2008-12-07 05:05:44.409 342 17506.39 46.00 53868.54 88888.00 2008-12-07 05:05:44.909 342 17506.39 46.00 53868.46 88888.00 2008-12-07 05:05:45.409 342 17506.37 45.97 53868.53 88888.00 2008-12-07 05:05:45.909 342 17506.35 45.94 53868.58 88888.00 2008-12-07 05:05:46.409 342 17506.30 45.97 53868.58 88888.00 2008-12-07 05:05:46.909 342 17506.35 45.99 53868.56 88888.00 2008-12-07 05:05:47.409 342 17506.27 45.97 53868.51 88888.00 2008-12-07 05:05:47.909 342 17506.33 45.95 53868.50 88888.00 2008-12-07 05:05:48.409 342 17506.38 45.94 53868.53 88888.00 2008-12-07 05:05:48.909 342 17506.37 45.98 53868.42 88888.00 2008-12-07 05:05:49.409 342 17506.41 45.96 53868.47 88888.00 2008-12-07 05:05:49.909 342 17506.40 45.85 53868.59 88888.00 2008-12-07 05:05:50.409 342 17506.37 45.85 53868.52 88888.00 2008-12-07 05:05:50.909 342 17506.45 45.90 53868.43 88888.00 2008-12-07 05:05:51.409 342 17506.50 45.91 53868.47 88888.00 2008-12-07 05:05:51.909 342 17506.37 45.91 53868.50 88888.00 2008-12-07 05:05:52.409 342 17506.31 45.90 53868.51 88888.00 2008-12-07 05:05:52.909 342 17506.32 45.86 53868.47 88888.00 2008-12-07 05:05:53.409 342 17506.32 45.80 53868.51 88888.00 2008-12-07 05:05:53.909 342 17506.28 45.77 53868.52 88888.00 2008-12-07 05:05:54.409 342 17506.28 45.73 53868.48 88888.00 2008-12-07 05:05:54.909 342 17506.25 45.73 53868.45 88888.00 2008-12-07 05:05:55.409 342 17506.27 45.80 53868.42 88888.00 2008-12-07 05:05:55.909 342 17506.32 45.79 53868.46 88888.00 2008-12-07 05:05:56.409 342 17506.27 45.75 53868.48 88888.00 2008-12-07 05:05:56.909 342 17506.30 45.74 53868.53 88888.00 2008-12-07 05:05:57.409 342 17506.28 45.70 53868.54 88888.00 2008-12-07 05:05:57.909 342 17506.33 45.70 53868.51 88888.00 2008-12-07 05:05:58.409 342 17506.25 45.67 53868.37 88888.00 2008-12-07 05:05:58.909 342 17506.20 45.67 53868.39 88888.00 2008-12-07 05:05:59.409 342 17506.21 45.68 53868.38 88888.00 2008-12-07 05:05:59.909 342 17506.20 45.67 53868.35 88888.00 2008-12-07 05:06:00.409 342 17506.24 45.65 53868.47 88888.00 2008-12-07 05:06:00.909 342 17506.30 45.57 53868.53 88888.00 2008-12-07 05:06:01.409 342 17506.24 45.57 53868.47 88888.00 2008-12-07 05:06:01.909 342 17506.25 45.60 53868.47 88888.00 2008-12-07 05:06:02.409 342 17506.30 45.61 53868.50 88888.00 2008-12-07 05:06:02.909 342 17506.22 45.55 53868.53 88888.00 2008-12-07 05:06:03.409 342 17506.17 45.52 53868.45 88888.00 2008-12-07 05:06:03.909 342 17506.24 45.51 53868.42 88888.00 2008-12-07 05:06:04.409 342 17506.29 45.47 53868.47 88888.00 2008-12-07 05:06:04.909 342 17506.30 45.44 53868.51 88888.00 2008-12-07 05:06:05.409 342 17506.23 45.47 53868.41 88888.00 2008-12-07 05:06:05.909 342 17506.35 45.44 53868.42 88888.00 2008-12-07 05:06:06.409 342 17506.32 45.39 53868.38 88888.00 2008-12-07 05:06:06.909 342 17506.29 45.44 53868.41 88888.00 2008-12-07 05:06:07.409 342 17506.32 45.47 53868.37 88888.00 2008-12-07 05:06:07.909 342 17506.33 45.39 53868.31 88888.00 2008-12-07 05:06:08.409 342 17506.27 45.39 53868.30 88888.00 2008-12-07 05:06:08.909 342 17506.20 45.44 53868.25 88888.00 2008-12-07 05:06:09.409 342 17506.15 45.46 53868.23 88888.00 2008-12-07 05:06:09.909 342 17506.17 45.42 53868.28 88888.00 2008-12-07 05:06:10.409 342 17506.11 45.46 53868.31 88888.00 2008-12-07 05:06:10.909 342 17506.15 45.41 53868.27 88888.00 2008-12-07 05:06:11.409 342 17506.12 45.38 53868.16 88888.00 2008-12-07 05:06:11.909 342 17505.96 45.40 53868.29 88888.00 2008-12-07 05:06:12.409 342 17506.07 45.34 53868.39 88888.00 2008-12-07 05:06:12.909 342 17505.99 45.31 53868.40 88888.00 2008-12-07 05:06:13.409 342 17505.93 45.36 53868.38 88888.00 2008-12-07 05:06:13.909 342 17505.90 45.29 53868.41 88888.00 2008-12-07 05:06:14.409 342 17505.92 45.25 53868.51 88888.00 2008-12-07 05:06:14.909 342 17505.88 45.24 53868.39 88888.00 2008-12-07 05:06:15.409 342 17505.96 45.22 53868.31 88888.00 2008-12-07 05:06:15.909 342 17505.90 45.22 53868.36 88888.00 2008-12-07 05:06:16.409 342 17505.89 45.36 53868.41 88888.00 2008-12-07 05:06:16.909 342 17505.93 45.42 53868.37 88888.00 2008-12-07 05:06:17.409 342 17505.98 45.41 53868.35 88888.00 2008-12-07 05:06:17.909 342 17505.92 45.35 53868.34 88888.00 2008-12-07 05:06:18.409 342 17505.83 45.37 53868.36 88888.00 2008-12-07 05:06:18.909 342 17505.82 45.39 53868.41 88888.00 2008-12-07 05:06:19.409 342 17505.76 45.42 53868.39 88888.00 2008-12-07 05:06:19.909 342 17505.69 45.39 53868.35 88888.00 2008-12-07 05:06:20.409 342 17505.67 45.36 53868.43 88888.00 2008-12-07 05:06:20.909 342 17505.64 45.34 53868.47 88888.00 2008-12-07 05:06:21.409 342 17505.63 45.37 53868.50 88888.00 2008-12-07 05:06:21.909 342 17505.62 45.35 53868.48 88888.00 2008-12-07 05:06:22.409 342 17505.62 45.30 53868.36 88888.00 2008-12-07 05:06:22.909 342 17505.63 45.26 53868.31 88888.00 2008-12-07 05:06:23.409 342 17505.52 45.21 53868.31 88888.00 2008-12-07 05:06:23.909 342 17505.55 45.17 53868.26 88888.00 2008-12-07 05:06:24.409 342 17505.53 45.15 53868.29 88888.00 2008-12-07 05:06:24.909 342 17505.47 45.10 53868.31 88888.00 2008-12-07 05:06:25.409 342 17505.52 45.15 53868.31 88888.00 2008-12-07 05:06:25.909 342 17505.51 45.20 53868.28 88888.00 2008-12-07 05:06:26.409 342 17505.46 45.26 53868.25 88888.00 2008-12-07 05:06:26.909 342 17505.39 45.17 53868.27 88888.00 2008-12-07 05:06:27.409 342 17505.33 45.15 53868.25 88888.00 2008-12-07 05:06:27.909 342 17505.38 45.13 53868.27 88888.00 2008-12-07 05:06:28.409 342 17505.40 45.19 53868.29 88888.00 2008-12-07 05:06:28.909 342 17505.35 45.20 53868.36 88888.00 2008-12-07 05:06:29.409 342 17505.33 45.18 53868.39 88888.00 2008-12-07 05:06:29.909 342 17505.39 45.18 53868.34 88888.00 2008-12-07 05:06:30.409 342 17505.39 45.12 53868.31 88888.00 2008-12-07 05:06:30.909 342 17505.42 45.06 53868.28 88888.00 2008-12-07 05:06:31.409 342 17505.39 45.09 53868.26 88888.00 2008-12-07 05:06:31.909 342 17505.39 45.08 53868.30 88888.00 2008-12-07 05:06:32.409 342 17505.37 45.07 53868.30 88888.00 2008-12-07 05:06:32.909 342 17505.39 45.17 53868.28 88888.00 2008-12-07 05:06:33.409 342 17505.46 45.11 53868.29 88888.00 2008-12-07 05:06:33.909 342 17505.47 45.07 53868.31 88888.00 2008-12-07 05:06:34.409 342 17505.47 45.13 53868.34 88888.00 2008-12-07 05:06:34.909 342 17505.41 45.10 53868.28 88888.00 2008-12-07 05:06:35.409 342 17505.29 45.09 53868.18 88888.00 2008-12-07 05:06:35.909 342 17505.27 45.10 53868.18 88888.00 2008-12-07 05:06:36.409 342 17505.30 45.16 53868.17 88888.00 2008-12-07 05:06:36.909 342 17505.28 45.24 53868.27 88888.00 2008-12-07 05:06:37.409 342 17505.21 45.22 53868.39 88888.00 2008-12-07 05:06:37.909 342 17505.20 45.16 53868.29 88888.00 2008-12-07 05:06:38.409 342 17505.32 45.18 53868.36 88888.00 2008-12-07 05:06:38.909 342 17505.30 45.20 53868.42 88888.00 2008-12-07 05:06:39.409 342 17505.26 45.24 53868.38 88888.00 2008-12-07 05:06:39.909 342 17505.28 45.24 53868.39 88888.00 2008-12-07 05:06:40.409 342 17505.20 45.28 53868.42 88888.00 2008-12-07 05:06:40.909 342 17505.17 45.36 53868.43 88888.00 2008-12-07 05:06:41.409 342 17505.23 45.39 53868.47 88888.00 2008-12-07 05:06:41.909 342 17505.23 45.37 53868.40 88888.00 2008-12-07 05:06:42.409 342 17505.26 45.34 53868.38 88888.00 2008-12-07 05:06:42.909 342 17505.32 45.37 53868.37 88888.00 2008-12-07 05:06:43.409 342 17505.37 45.34 53868.29 88888.00 2008-12-07 05:06:43.909 342 17505.40 45.30 53868.25 88888.00 2008-12-07 05:06:44.409 342 17505.37 45.41 53868.15 88888.00 2008-12-07 05:06:44.909 342 17505.39 45.36 53868.23 88888.00 2008-12-07 05:06:45.409 342 17505.41 45.40 53868.23 88888.00 2008-12-07 05:06:45.909 342 17505.40 45.46 53868.26 88888.00 2008-12-07 05:06:46.409 342 17505.38 45.44 53868.32 88888.00 2008-12-07 05:06:46.909 342 17505.42 45.40 53868.36 88888.00 2008-12-07 05:06:47.409 342 17505.46 45.40 53868.36 88888.00 2008-12-07 05:06:47.909 342 17505.39 45.37 53868.29 88888.00 2008-12-07 05:06:48.409 342 17505.38 45.36 53868.27 88888.00 2008-12-07 05:06:48.909 342 17505.41 45.35 53868.30 88888.00 2008-12-07 05:06:49.409 342 17505.36 45.39 53868.38 88888.00 2008-12-07 05:06:49.909 342 17505.38 45.39 53868.30 88888.00 2008-12-07 05:06:50.409 342 17505.42 45.37 53868.21 88888.00 2008-12-07 05:06:50.909 342 17505.49 45.30 53868.27 88888.00 2008-12-07 05:06:51.409 342 17505.66 45.35 53868.21 88888.00 2008-12-07 05:06:51.909 342 17505.64 45.31 53868.20 88888.00 2008-12-07 05:06:52.409 342 17505.69 45.28 53868.23 88888.00 2008-12-07 05:06:52.909 342 17505.66 45.39 53868.26 88888.00 2008-12-07 05:06:53.409 342 17505.60 45.38 53868.20 88888.00 2008-12-07 05:06:53.909 342 17505.68 45.32 53868.29 88888.00 2008-12-07 05:06:54.409 342 17505.78 45.32 53868.23 88888.00 2008-12-07 05:06:54.909 342 17505.79 45.37 53868.12 88888.00 2008-12-07 05:06:55.409 342 17505.72 45.42 53868.25 88888.00 2008-12-07 05:06:55.909 342 17505.71 45.44 53868.26 88888.00 2008-12-07 05:06:56.409 342 17505.76 45.42 53868.27 88888.00 2008-12-07 05:06:56.909 342 17505.89 45.35 53868.21 88888.00 2008-12-07 05:06:57.409 342 17505.89 45.29 53868.17 88888.00 2008-12-07 05:06:57.909 342 17505.87 45.28 53868.28 88888.00 2008-12-07 05:06:58.409 342 17505.83 45.29 53868.21 88888.00 2008-12-07 05:06:58.909 342 17505.77 45.30 53868.19 88888.00 2008-12-07 05:06:59.409 342 17505.79 45.30 53868.23 88888.00 2008-12-07 05:06:59.909 342 17505.99 45.20 53868.24 88888.00 2008-12-07 05:07:00.409 342 17506.00 45.12 53868.20 88888.00 2008-12-07 05:07:00.909 342 17505.92 45.10 53868.19 88888.00 2008-12-07 05:07:01.409 342 17505.84 45.17 53868.20 88888.00 2008-12-07 05:07:01.909 342 17505.86 45.11 53868.14 88888.00 2008-12-07 05:07:02.409 342 17505.83 45.07 53868.17 88888.00 2008-12-07 05:07:02.909 342 17505.88 44.99 53868.20 88888.00 2008-12-07 05:07:03.409 342 17505.92 44.93 53868.26 88888.00 2008-12-07 05:07:03.909 342 17505.93 44.92 53868.29 88888.00 2008-12-07 05:07:04.409 342 17505.97 45.01 53868.28 88888.00 2008-12-07 05:07:04.909 342 17505.98 45.05 53868.27 88888.00 2008-12-07 05:07:05.409 342 17506.01 45.10 53868.15 88888.00 2008-12-07 05:07:05.909 342 17505.99 45.05 53868.12 88888.00 2008-12-07 05:07:06.409 342 17506.07 44.97 53868.09 88888.00 2008-12-07 05:07:06.909 342 17506.15 44.96 53868.13 88888.00 2008-12-07 05:07:07.409 342 17506.09 44.98 53868.12 88888.00 2008-12-07 05:07:07.909 342 17506.09 44.97 53868.12 88888.00 2008-12-07 05:07:08.409 342 17506.09 44.95 53868.09 88888.00 2008-12-07 05:07:08.909 342 17506.08 44.95 53868.08 88888.00 2008-12-07 05:07:09.409 342 17506.08 44.92 53868.08 88888.00 2008-12-07 05:07:09.909 342 17506.11 44.92 53868.18 88888.00 2008-12-07 05:07:10.409 342 17506.07 44.85 53868.21 88888.00 2008-12-07 05:07:10.909 342 17506.00 44.85 53868.26 88888.00 2008-12-07 05:07:11.409 342 17506.04 44.85 53868.24 88888.00 2008-12-07 05:07:11.909 342 17506.03 44.82 53868.13 88888.00 2008-12-07 05:07:12.409 342 17506.09 44.85 53868.07 88888.00 2008-12-07 05:07:12.909 342 17506.02 44.83 53868.15 88888.00 2008-12-07 05:07:13.409 342 17506.04 44.77 53868.17 88888.00 2008-12-07 05:07:13.909 342 17506.13 44.73 53868.20 88888.00 2008-12-07 05:07:14.409 342 17506.14 44.76 53868.24 88888.00 2008-12-07 05:07:14.909 342 17506.09 44.69 53868.12 88888.00 2008-12-07 05:07:15.409 342 17506.19 44.69 53868.12 88888.00 2008-12-07 05:07:15.909 342 17506.21 44.70 53868.16 88888.00 2008-12-07 05:07:16.409 342 17506.18 44.74 53868.24 88888.00 2008-12-07 05:07:16.909 342 17506.15 44.70 53868.28 88888.00 2008-12-07 05:07:17.409 342 17506.12 44.62 53868.31 88888.00 2008-12-07 05:07:17.909 342 17506.09 44.56 53868.21 88888.00 2008-12-07 05:07:18.409 342 17506.14 44.50 53868.25 88888.00 2008-12-07 05:07:18.909 342 17506.15 44.57 53868.24 88888.00 2008-12-07 05:07:19.409 342 17506.14 44.47 53868.19 88888.00 2008-12-07 05:07:19.909 342 17506.08 44.46 53868.19 88888.00 2008-12-07 05:07:20.409 342 17506.08 44.46 53868.09 88888.00 2008-12-07 05:07:20.909 342 17506.10 44.40 53868.10 88888.00 2008-12-07 05:07:21.409 342 17506.07 44.40 53868.06 88888.00 2008-12-07 05:07:21.909 342 17506.02 44.42 53868.12 88888.00 2008-12-07 05:07:22.409 342 17506.02 44.42 53868.21 88888.00 2008-12-07 05:07:22.909 342 17506.01 44.41 53868.18 88888.00 2008-12-07 05:07:23.409 342 17505.96 44.42 53868.12 88888.00 2008-12-07 05:07:23.909 342 17505.93 44.31 53868.17 88888.00 2008-12-07 05:07:24.409 342 17506.07 44.28 53868.09 88888.00 2008-12-07 05:07:24.909 342 17506.05 44.28 53868.07 88888.00 2008-12-07 05:07:25.409 342 17506.05 44.22 53868.03 88888.00 2008-12-07 05:07:25.909 342 17506.05 44.22 53868.04 88888.00 2008-12-07 05:07:26.409 342 17505.99 44.25 53868.05 88888.00 2008-12-07 05:07:26.909 342 17505.98 44.23 53868.03 88888.00 2008-12-07 05:07:27.409 342 17505.92 44.13 53868.07 88888.00 2008-12-07 05:07:27.909 342 17505.92 44.18 53868.07 88888.00 2008-12-07 05:07:28.409 342 17505.90 44.18 53868.08 88888.00 2008-12-07 05:07:28.909 342 17505.87 44.10 53868.10 88888.00 2008-12-07 05:07:29.409 342 17505.94 44.04 53868.02 88888.00 2008-12-07 05:07:29.909 342 17505.97 44.09 53868.03 88888.00 2008-12-07 05:07:30.409 342 17506.02 44.12 53868.05 88888.00 2008-12-07 05:07:30.909 342 17505.98 44.09 53868.08 88888.00 2008-12-07 05:07:31.409 342 17505.94 44.03 53868.06 88888.00 2008-12-07 05:07:31.909 342 17505.94 44.03 53868.12 88888.00 2008-12-07 05:07:32.406 342 17505.94 43.98 53868.09 88888.00 2008-12-07 05:07:32.906 342 17505.94 44.03 53868.02 88888.00 2008-12-07 05:07:33.406 342 17505.92 43.99 53868.06 88888.00 2008-12-07 05:07:33.906 342 17505.90 43.86 53868.16 88888.00 2008-12-07 05:07:34.406 342 17505.90 43.82 53868.14 88888.00 2008-12-07 05:07:34.906 342 17505.92 43.83 53868.09 88888.00 2008-12-07 05:07:35.406 342 17505.91 43.86 53868.16 88888.00 2008-12-07 05:07:35.906 342 17505.87 43.86 53868.20 88888.00 2008-12-07 05:07:36.406 342 17505.99 43.84 53868.15 88888.00 2008-12-07 05:07:36.906 342 17506.01 43.78 53868.15 88888.00 2008-12-07 05:07:37.406 342 17506.03 43.84 53868.00 88888.00 2008-12-07 05:07:37.906 342 17506.00 43.85 53867.93 88888.00 2008-12-07 05:07:38.406 342 17505.92 43.84 53867.95 88888.00 2008-12-07 05:07:38.906 342 17505.93 43.80 53867.92 88888.00 2008-12-07 05:07:39.406 342 17505.97 43.71 53867.94 88888.00 2008-12-07 05:07:39.906 342 17505.98 43.75 53867.96 88888.00 2008-12-07 05:07:40.406 342 17506.09 43.76 53867.98 88888.00 2008-12-07 05:07:40.906 342 17506.10 43.72 53868.03 88888.00 2008-12-07 05:07:41.406 342 17506.10 43.69 53867.98 88888.00 2008-12-07 05:07:41.906 342 17506.13 43.64 53868.02 88888.00 2008-12-07 05:07:42.406 342 17505.98 43.70 53868.01 88888.00 2008-12-07 05:07:42.906 342 17506.04 43.70 53867.98 88888.00 2008-12-07 05:07:43.406 342 17505.97 43.74 53868.01 88888.00 2008-12-07 05:07:43.906 342 17505.94 43.70 53868.05 88888.00 2008-12-07 05:07:44.406 342 17505.93 43.66 53868.00 88888.00 2008-12-07 05:07:44.906 342 17505.88 43.66 53867.89 88888.00 2008-12-07 05:07:45.406 342 17506.00 43.62 53867.92 88888.00 2008-12-07 05:07:45.906 342 17505.89 43.62 53867.89 88888.00 2008-12-07 05:07:46.406 342 17505.82 43.59 53867.95 88888.00 2008-12-07 05:07:46.906 342 17505.90 43.56 53868.05 88888.00 2008-12-07 05:07:47.406 342 17505.96 43.49 53868.05 88888.00 2008-12-07 05:07:47.906 342 17505.96 43.51 53868.04 88888.00 2008-12-07 05:07:48.406 342 17505.90 43.51 53867.98 88888.00 2008-12-07 05:07:48.906 342 17505.97 43.49 53867.91 88888.00 2008-12-07 05:07:49.406 342 17505.94 43.49 53867.92 88888.00 2008-12-07 05:07:49.906 342 17505.93 43.52 53868.09 88888.00 2008-12-07 05:07:50.406 342 17505.96 43.51 53868.02 88888.00 2008-12-07 05:07:50.906 342 17505.97 43.44 53868.01 88888.00 2008-12-07 05:07:51.406 342 17505.98 43.37 53868.03 88888.00 2008-12-07 05:07:51.906 342 17505.88 43.39 53867.94 88888.00 2008-12-07 05:07:52.406 342 17505.87 43.42 53868.01 88888.00 2008-12-07 05:07:52.906 342 17505.91 43.41 53868.06 88888.00 2008-12-07 05:07:53.406 342 17505.90 43.31 53868.08 88888.00 2008-12-07 05:07:53.906 342 17505.91 43.25 53867.93 88888.00 2008-12-07 05:07:54.406 342 17505.98 43.23 53867.92 88888.00 2008-12-07 05:07:54.906 342 17505.99 43.15 53867.92 88888.00 2008-12-07 05:07:55.406 342 17505.97 43.17 53867.95 88888.00 2008-12-07 05:07:55.906 342 17505.97 43.24 53867.96 88888.00 2008-12-07 05:07:56.406 342 17505.92 43.26 53867.90 88888.00 2008-12-07 05:07:56.906 342 17505.93 43.21 53867.95 88888.00 2008-12-07 05:07:57.406 342 17505.97 43.25 53868.04 88888.00 2008-12-07 05:07:57.906 342 17506.04 43.22 53868.01 88888.00 2008-12-07 05:07:58.406 342 17506.07 43.20 53868.01 88888.00 2008-12-07 05:07:58.906 342 17506.04 43.24 53868.04 88888.00 2008-12-07 05:07:59.406 342 17506.01 43.25 53868.00 88888.00 2008-12-07 05:07:59.906 342 17506.04 43.26 53868.09 88888.00 2008-12-07 05:08:00.406 342 17506.00 43.21 53868.04 88888.00 2008-12-07 05:08:00.906 342 17505.86 43.18 53867.94 88888.00 2008-12-07 05:08:01.406 342 17505.88 43.14 53868.05 88888.00 2008-12-07 05:08:01.906 342 17505.92 43.10 53868.02 88888.00 2008-12-07 05:08:02.406 342 17505.97 43.07 53868.07 88888.00 2008-12-07 05:08:02.906 342 17506.02 43.05 53868.07 88888.00 2008-12-07 05:08:03.406 342 17506.01 43.08 53868.07 88888.00 2008-12-07 05:08:03.906 342 17506.01 43.05 53868.09 88888.00 2008-12-07 05:08:04.406 342 17506.01 43.00 53868.05 88888.00 2008-12-07 05:08:04.906 342 17505.92 43.02 53868.01 88888.00 2008-12-07 05:08:05.406 342 17505.87 42.95 53868.00 88888.00 2008-12-07 05:08:05.906 342 17505.87 42.93 53867.96 88888.00 2008-12-07 05:08:06.406 342 17505.87 42.96 53868.03 88888.00 2008-12-07 05:08:06.906 342 17505.87 42.91 53868.06 88888.00 2008-12-07 05:08:07.406 342 17505.82 42.90 53868.02 88888.00 2008-12-07 05:08:07.906 342 17505.78 42.86 53867.97 88888.00 2008-12-07 05:08:08.406 342 17505.67 42.87 53867.95 88888.00 2008-12-07 05:08:08.906 342 17505.64 42.78 53867.98 88888.00 2008-12-07 05:08:09.406 342 17505.70 42.77 53868.01 88888.00 2008-12-07 05:08:09.906 342 17505.71 42.79 53867.96 88888.00 2008-12-07 05:08:10.406 342 17505.68 42.79 53868.02 88888.00 2008-12-07 05:08:10.906 342 17505.60 42.77 53867.97 88888.00 2008-12-07 05:08:11.406 342 17505.66 42.85 53868.01 88888.00 2008-12-07 05:08:11.906 342 17505.56 42.76 53868.05 88888.00 2008-12-07 05:08:12.406 342 17505.48 42.71 53867.97 88888.00 2008-12-07 05:08:12.906 342 17505.48 42.73 53867.87 88888.00 2008-12-07 05:08:13.406 342 17505.46 42.76 53868.00 88888.00 2008-12-07 05:08:13.906 342 17505.41 42.77 53868.05 88888.00 2008-12-07 05:08:14.406 342 17505.46 42.72 53868.06 88888.00 2008-12-07 05:08:14.906 342 17505.38 42.69 53868.13 88888.00 2008-12-07 05:08:15.406 342 17505.30 42.69 53868.16 88888.00 2008-12-07 05:08:15.906 342 17505.30 42.65 53868.12 88888.00 2008-12-07 05:08:16.406 342 17505.21 42.69 53868.09 88888.00 2008-12-07 05:08:16.906 342 17505.21 42.68 53868.15 88888.00 2008-12-07 05:08:17.406 342 17505.26 42.65 53868.16 88888.00 2008-12-07 05:08:17.906 342 17505.25 42.62 53868.20 88888.00 2008-12-07 05:08:18.406 342 17505.26 42.66 53868.16 88888.00 2008-12-07 05:08:18.906 342 17505.35 42.64 53868.15 88888.00 2008-12-07 05:08:19.406 342 17505.35 42.66 53868.07 88888.00 2008-12-07 05:08:19.906 342 17505.29 42.62 53868.09 88888.00 2008-12-07 05:08:20.406 342 17505.27 42.64 53868.14 88888.00 2008-12-07 05:08:20.906 342 17505.18 42.63 53868.09 88888.00 2008-12-07 05:08:21.406 342 17505.10 42.61 53868.14 88888.00 2008-12-07 05:08:21.906 342 17505.15 42.61 53868.20 88888.00 2008-12-07 05:08:22.406 342 17505.13 42.57 53868.27 88888.00 2008-12-07 05:08:22.906 342 17505.12 42.53 53868.25 88888.00 2008-12-07 05:08:23.406 342 17505.10 42.52 53868.27 88888.00 2008-12-07 05:08:23.906 342 17505.10 42.55 53868.32 88888.00 2008-12-07 05:08:24.406 342 17505.11 42.55 53868.31 88888.00 2008-12-07 05:08:24.906 342 17505.13 42.48 53868.27 88888.00 2008-12-07 05:08:25.406 342 17505.17 42.52 53868.23 88888.00 2008-12-07 05:08:25.906 342 17505.11 42.49 53868.30 88888.00 2008-12-07 05:08:26.406 342 17505.05 42.42 53868.19 88888.00 2008-12-07 05:08:26.906 342 17505.07 42.43 53868.23 88888.00 2008-12-07 05:08:27.406 342 17505.08 42.43 53868.30 88888.00 2008-12-07 05:08:27.906 342 17505.02 42.46 53868.19 88888.00 2008-12-07 05:08:28.406 342 17505.07 42.52 53868.23 88888.00 2008-12-07 05:08:28.906 342 17505.04 42.46 53868.16 88888.00 2008-12-07 05:08:29.406 342 17504.95 42.46 53868.15 88888.00 2008-12-07 05:08:29.906 342 17504.95 42.41 53868.18 88888.00 2008-12-07 05:08:30.406 342 17504.91 42.36 53868.20 88888.00 2008-12-07 05:08:30.906 342 17504.88 42.34 53868.25 88888.00 2008-12-07 05:08:31.406 342 17504.86 42.33 53868.29 88888.00 2008-12-07 05:08:31.906 342 17504.84 42.36 53868.21 88888.00 2008-12-07 05:08:32.406 342 17504.82 42.37 53868.19 88888.00 2008-12-07 05:08:32.906 342 17504.82 42.38 53868.24 88888.00 2008-12-07 05:08:33.406 342 17504.76 42.42 53868.21 88888.00 2008-12-07 05:08:33.906 342 17504.81 42.43 53868.19 88888.00 2008-12-07 05:08:34.406 342 17504.81 42.34 53868.17 88888.00 2008-12-07 05:08:34.906 342 17504.75 42.34 53868.16 88888.00 2008-12-07 05:08:35.406 342 17504.79 42.36 53868.24 88888.00 2008-12-07 05:08:35.906 342 17504.74 42.37 53868.27 88888.00 2008-12-07 05:08:36.406 342 17504.70 42.38 53868.21 88888.00 2008-12-07 05:08:36.906 342 17504.69 42.37 53868.09 88888.00 2008-12-07 05:08:37.406 342 17504.78 42.30 53868.09 88888.00 2008-12-07 05:08:37.906 342 17504.79 42.26 53868.18 88888.00 2008-12-07 05:08:38.406 342 17504.71 42.28 53868.20 88888.00 2008-12-07 05:08:38.906 342 17504.67 42.28 53868.27 88888.00 2008-12-07 05:08:39.406 342 17504.68 42.24 53868.29 88888.00 2008-12-07 05:08:39.906 342 17504.72 42.14 53868.24 88888.00 2008-12-07 05:08:40.406 342 17504.71 42.17 53868.29 88888.00 2008-12-07 05:08:40.906 342 17504.68 42.19 53868.30 88888.00 2008-12-07 05:08:41.406 342 17504.64 42.20 53868.35 88888.00 2008-12-07 05:08:41.906 342 17504.62 42.20 53868.29 88888.00 2008-12-07 05:08:42.406 342 17504.59 42.24 53868.35 88888.00 2008-12-07 05:08:42.906 342 17504.65 42.22 53868.31 88888.00 2008-12-07 05:08:43.406 342 17504.61 42.18 53868.39 88888.00 2008-12-07 05:08:43.906 342 17504.60 42.24 53868.42 88888.00 2008-12-07 05:08:44.406 342 17504.65 42.19 53868.39 88888.00 2008-12-07 05:08:44.906 342 17504.71 42.18 53868.36 88888.00 2008-12-07 05:08:45.406 342 17504.61 42.19 53868.30 88888.00 2008-12-07 05:08:45.906 342 17504.51 42.16 53868.30 88888.00 2008-12-07 05:08:46.406 342 17504.47 42.16 53868.29 88888.00 2008-12-07 05:08:46.906 342 17504.50 42.26 53868.34 88888.00 2008-12-07 05:08:47.406 342 17504.46 42.26 53868.26 88888.00 2008-12-07 05:08:47.906 342 17504.47 42.20 53868.20 88888.00 2008-12-07 05:08:48.406 342 17504.48 42.20 53868.19 88888.00 2008-12-07 05:08:48.906 342 17504.43 42.25 53868.18 88888.00 2008-12-07 05:08:49.406 342 17504.41 42.20 53868.18 88888.00 2008-12-07 05:08:49.906 342 17504.38 42.14 53868.26 88888.00 2008-12-07 05:08:50.406 342 17504.33 42.08 53868.32 88888.00 2008-12-07 05:08:50.906 342 17504.37 42.14 53868.28 88888.00 2008-12-07 05:08:51.406 342 17504.36 42.16 53868.25 88888.00 2008-12-07 05:08:51.906 342 17504.34 42.16 53868.25 88888.00 2008-12-07 05:08:52.406 342 17504.37 42.19 53868.18 88888.00 2008-12-07 05:08:52.906 342 17504.46 42.26 53868.20 88888.00 2008-12-07 05:08:53.406 342 17504.46 42.20 53868.20 88888.00 2008-12-07 05:08:53.906 342 17504.45 42.19 53868.18 88888.00 2008-12-07 05:08:54.406 342 17504.40 42.25 53868.15 88888.00 2008-12-07 05:08:54.906 342 17504.45 42.27 53868.18 88888.00 2008-12-07 05:08:55.406 342 17504.46 42.24 53868.19 88888.00 2008-12-07 05:08:55.906 342 17504.47 42.25 53868.20 88888.00 2008-12-07 05:08:56.406 342 17504.50 42.19 53868.13 88888.00 2008-12-07 05:08:56.906 342 17504.55 42.20 53868.07 88888.00 2008-12-07 05:08:57.406 342 17504.56 42.24 53868.02 88888.00 2008-12-07 05:08:57.906 342 17504.56 42.20 53868.14 88888.00 2008-12-07 05:08:58.406 342 17504.50 42.15 53868.18 88888.00 2008-12-07 05:08:58.906 342 17504.47 42.07 53868.21 88888.00 2008-12-07 05:08:59.406 342 17504.50 42.06 53868.13 88888.00 2008-12-07 05:08:59.906 342 17504.47 42.00 53868.20 88888.00 2008-12-07 05:09:00.406 342 17504.48 42.06 53868.18 88888.00 2008-12-07 05:09:00.906 342 17504.43 42.04 53868.18 88888.00 2008-12-07 05:09:01.406 342 17504.35 42.00 53868.18 88888.00 2008-12-07 05:09:01.906 342 17504.44 42.00 53868.13 88888.00 2008-12-07 05:09:02.406 342 17504.46 42.04 53868.05 88888.00 2008-12-07 05:09:02.906 342 17504.44 42.04 53868.07 88888.00 2008-12-07 05:09:03.406 342 17504.36 42.05 53868.12 88888.00 2008-12-07 05:09:03.906 342 17504.27 42.08 53868.15 88888.00 2008-12-07 05:09:04.406 342 17504.25 42.09 53868.06 88888.00 2008-12-07 05:09:04.906 342 17504.27 42.06 53868.04 88888.00 2008-12-07 05:09:05.406 342 17504.28 42.04 53868.12 88888.00 2008-12-07 05:09:05.906 342 17504.24 41.98 53868.15 88888.00 2008-12-07 05:09:06.406 342 17504.19 41.99 53868.24 88888.00 2008-12-07 05:09:06.906 342 17504.18 42.03 53868.25 88888.00 2008-12-07 05:09:07.406 342 17504.34 42.07 53868.18 88888.00 2008-12-07 05:09:07.906 342 17504.34 42.09 53868.17 88888.00 2008-12-07 05:09:08.406 342 17504.28 42.07 53868.20 88888.00 2008-12-07 05:09:08.906 342 17504.38 42.07 53868.19 88888.00 2008-12-07 05:09:09.406 342 17504.31 42.12 53868.17 88888.00 2008-12-07 05:09:09.906 342 17504.30 42.09 53868.17 88888.00 2008-12-07 05:09:10.406 342 17504.24 42.12 53868.09 88888.00 2008-12-07 05:09:10.906 342 17504.24 42.14 53868.06 88888.00 2008-12-07 05:09:11.406 342 17504.11 42.15 53868.09 88888.00 2008-12-07 05:09:11.906 342 17504.06 42.10 53868.06 88888.00 2008-12-07 05:09:12.406 342 17504.16 42.03 53868.02 88888.00 2008-12-07 05:09:12.906 342 17504.08 42.04 53868.06 88888.00 2008-12-07 05:09:13.406 342 17503.98 42.06 53868.18 88888.00 2008-12-07 05:09:13.906 342 17503.93 42.07 53868.19 88888.00 2008-12-07 05:09:14.406 342 17503.87 42.14 53868.13 88888.00 2008-12-07 05:09:14.906 342 17503.85 42.09 53868.04 88888.00 2008-12-07 05:09:15.406 342 17503.79 42.02 53868.14 88888.00 2008-12-07 05:09:15.906 342 17503.77 42.06 53868.21 88888.00 2008-12-07 05:09:16.406 342 17503.72 42.07 53868.24 88888.00 2008-12-07 05:09:16.906 342 17503.79 42.05 53868.24 88888.00 2008-12-07 05:09:17.406 342 17503.84 42.12 53868.24 88888.00 2008-12-07 05:09:17.906 342 17503.83 42.09 53868.13 88888.00 2008-12-07 05:09:18.406 342 17503.73 42.10 53868.06 88888.00 2008-12-07 05:09:18.906 342 17503.73 42.16 53868.04 88888.00 2008-12-07 05:09:19.406 342 17503.69 42.16 53868.01 88888.00 2008-12-07 05:09:19.906 342 17503.64 42.17 53868.07 88888.00 2008-12-07 05:09:20.406 342 17503.68 42.22 53868.12 88888.00 2008-12-07 05:09:20.906 342 17503.69 42.26 53868.15 88888.00 2008-12-07 05:09:21.406 342 17503.64 42.28 53868.13 88888.00 2008-12-07 05:09:21.906 342 17503.65 42.24 53868.10 88888.00 2008-12-07 05:09:22.406 342 17503.64 42.25 53868.06 88888.00 2008-12-07 05:09:22.906 342 17503.60 42.32 53868.05 88888.00 2008-12-07 05:09:23.406 342 17503.59 42.29 53868.10 88888.00 2008-12-07 05:09:23.906 342 17503.64 42.34 53868.19 88888.00 2008-12-07 05:09:24.406 342 17503.68 42.44 53868.18 88888.00 2008-12-07 05:09:24.906 342 17503.67 42.47 53868.21 88888.00 2008-12-07 05:09:25.406 342 17503.75 42.46 53868.20 88888.00 2008-12-07 05:09:25.906 342 17503.65 42.47 53868.18 88888.00 2008-12-07 05:09:26.406 342 17503.59 42.49 53868.27 88888.00 2008-12-07 05:09:26.906 342 17503.52 42.48 53868.26 88888.00 2008-12-07 05:09:27.406 342 17503.53 42.53 53868.27 88888.00 2008-12-07 05:09:27.906 342 17503.57 42.56 53868.26 88888.00 2008-12-07 05:09:28.406 342 17503.51 42.52 53868.20 88888.00 2008-12-07 05:09:28.906 342 17503.52 42.48 53868.23 88888.00 2008-12-07 05:09:29.406 342 17503.48 42.51 53868.24 88888.00 2008-12-07 05:09:29.906 342 17503.58 42.56 53868.36 88888.00 2008-12-07 05:09:30.406 342 17503.51 42.58 53868.36 88888.00 2008-12-07 05:09:30.906 342 17503.48 42.61 53868.31 88888.00 2008-12-07 05:09:31.406 342 17503.56 42.56 53868.31 88888.00 2008-12-07 05:09:31.906 342 17503.63 42.61 53868.35 88888.00 2008-12-07 05:09:32.406 342 17503.53 42.57 53868.36 88888.00 2008-12-07 05:09:32.906 342 17503.48 42.61 53868.29 88888.00 2008-12-07 05:09:33.406 342 17503.43 42.62 53868.35 88888.00 2008-12-07 05:09:33.906 342 17503.47 42.62 53868.28 88888.00 2008-12-07 05:09:34.406 342 17503.45 42.64 53868.23 88888.00 2008-12-07 05:09:34.906 342 17503.53 42.69 53868.20 88888.00 2008-12-07 05:09:35.406 342 17503.48 42.68 53868.23 88888.00 2008-12-07 05:09:35.906 342 17503.42 42.65 53868.24 88888.00 2008-12-07 05:09:36.406 342 17503.39 42.69 53868.20 88888.00 2008-12-07 05:09:36.906 342 17503.49 42.68 53868.24 88888.00 2008-12-07 05:09:37.406 342 17503.43 42.71 53868.27 88888.00 2008-12-07 05:09:37.906 342 17503.37 42.71 53868.23 88888.00 2008-12-07 05:09:38.406 342 17503.41 42.72 53868.15 88888.00 2008-12-07 05:09:38.906 342 17503.36 42.69 53868.12 88888.00 2008-12-07 05:09:39.406 342 17503.32 42.75 53868.18 88888.00 2008-12-07 05:09:39.906 342 17503.35 42.71 53868.29 88888.00 2008-12-07 05:09:40.406 342 17503.35 42.71 53868.30 88888.00 2008-12-07 05:09:40.906 342 17503.31 42.78 53868.27 88888.00 2008-12-07 05:09:41.406 342 17503.22 42.76 53868.29 88888.00 2008-12-07 05:09:41.906 342 17503.19 42.77 53868.27 88888.00 2008-12-07 05:09:42.406 342 17503.27 42.85 53868.27 88888.00 2008-12-07 05:09:42.906 342 17503.16 42.84 53868.34 88888.00 2008-12-07 05:09:43.406 342 17503.12 42.83 53868.37 88888.00 2008-12-07 05:09:43.906 342 17503.01 42.87 53868.32 88888.00 2008-12-07 05:09:44.406 342 17503.02 42.86 53868.29 88888.00 2008-12-07 05:09:44.906 342 17502.98 42.86 53868.36 88888.00 2008-12-07 05:09:45.406 342 17502.95 42.87 53868.39 88888.00 2008-12-07 05:09:45.906 342 17502.94 42.84 53868.47 88888.00 2008-12-07 05:09:46.406 342 17503.03 42.87 53868.37 88888.00 2008-12-07 05:09:46.906 342 17502.98 42.83 53868.27 88888.00 2008-12-07 05:09:47.406 342 17502.96 42.84 53868.25 88888.00 2008-12-07 05:09:47.906 342 17502.90 42.88 53868.29 88888.00 2008-12-07 05:09:48.406 342 17502.96 42.87 53868.32 88888.00 2008-12-07 05:09:48.906 342 17502.91 42.93 53868.30 88888.00 2008-12-07 05:09:49.406 342 17502.77 42.97 53868.30 88888.00 2008-12-07 05:09:49.906 342 17502.77 43.01 53868.29 88888.00 2008-12-07 05:09:50.406 342 17502.76 43.01 53868.24 88888.00 2008-12-07 05:09:50.906 342 17502.65 43.00 53868.21 88888.00 2008-12-07 05:09:51.406 342 17502.70 42.95 53868.34 88888.00 2008-12-07 05:09:51.906 342 17502.74 43.00 53868.37 88888.00 2008-12-07 05:09:52.406 342 17502.83 43.06 53868.31 88888.00 2008-12-07 05:09:52.906 342 17502.77 43.02 53868.28 88888.00 2008-12-07 05:09:53.406 342 17502.66 43.05 53868.39 88888.00 2008-12-07 05:09:53.906 342 17502.70 43.00 53868.36 88888.00 2008-12-07 05:09:54.406 342 17502.63 43.02 53868.36 88888.00 2008-12-07 05:09:54.906 342 17502.49 43.02 53868.37 88888.00 2008-12-07 05:09:55.406 342 17502.44 43.10 53868.20 88888.00 2008-12-07 05:09:55.906 342 17502.55 43.10 53868.24 88888.00 2008-12-07 05:09:56.406 342 17502.58 43.08 53868.36 88888.00 2008-12-07 05:09:56.906 342 17502.55 43.11 53868.35 88888.00 2008-12-07 05:09:57.406 342 17502.51 43.18 53868.34 88888.00 2008-12-07 05:09:57.906 342 17502.49 43.14 53868.36 88888.00 2008-12-07 05:09:58.406 342 17502.41 43.16 53868.39 88888.00 2008-12-07 05:09:58.906 342 17502.44 43.15 53868.30 88888.00 2008-12-07 05:09:59.406 342 17502.51 43.14 53868.25 88888.00 2008-12-07 05:09:59.906 342 17502.49 43.15 53868.29 88888.00 2008-12-07 05:10:00.406 342 17502.41 43.15 53868.30 88888.00 2008-12-07 05:10:00.906 342 17502.35 43.18 53868.30 88888.00 2008-12-07 05:10:01.406 342 17502.35 43.22 53868.37 88888.00 2008-12-07 05:10:01.906 342 17502.39 43.20 53868.45 88888.00 2008-12-07 05:10:02.406 342 17502.43 43.17 53868.49 88888.00 2008-12-07 05:10:02.906 342 17502.36 43.22 53868.47 88888.00 2008-12-07 05:10:03.406 342 17502.34 43.24 53868.46 88888.00 2008-12-07 05:10:03.906 342 17502.27 43.26 53868.43 88888.00 2008-12-07 05:10:04.406 342 17502.32 43.31 53868.48 88888.00 2008-12-07 05:10:04.906 342 17502.23 43.31 53868.38 88888.00 2008-12-07 05:10:05.406 342 17502.17 43.25 53868.42 88888.00 2008-12-07 05:10:05.906 342 17502.20 43.24 53868.41 88888.00 2008-12-07 05:10:06.406 342 17502.23 43.20 53868.39 88888.00 2008-12-07 05:10:06.906 342 17502.34 43.18 53868.38 88888.00 2008-12-07 05:10:07.406 342 17502.35 43.20 53868.36 88888.00 2008-12-07 05:10:07.906 342 17502.32 43.27 53868.41 88888.00 2008-12-07 05:10:08.406 342 17502.30 43.24 53868.42 88888.00 2008-12-07 05:10:08.906 342 17502.30 43.23 53868.34 88888.00 2008-12-07 05:10:09.406 342 17502.24 43.26 53868.35 88888.00 2008-12-07 05:10:09.906 342 17502.11 43.31 53868.40 88888.00 2008-12-07 05:10:10.406 342 17502.06 43.34 53868.41 88888.00 2008-12-07 05:10:10.906 342 17502.12 43.33 53868.49 88888.00 2008-12-07 05:10:11.406 342 17502.17 43.33 53868.45 88888.00 2008-12-07 05:10:11.906 342 17502.24 43.33 53868.41 88888.00 2008-12-07 05:10:12.406 342 17502.21 43.34 53868.35 88888.00 2008-12-07 05:10:12.906 342 17502.16 43.30 53868.32 88888.00 2008-12-07 05:10:13.406 342 17502.20 43.29 53868.30 88888.00 2008-12-07 05:10:13.906 342 17502.15 43.27 53868.25 88888.00 2008-12-07 05:10:14.406 342 17502.19 43.32 53868.29 88888.00 2008-12-07 05:10:14.906 342 17502.21 43.40 53868.43 88888.00 2008-12-07 05:10:15.406 342 17502.10 43.36 53868.45 88888.00 2008-12-07 05:10:15.906 342 17502.09 43.31 53868.32 88888.00 2008-12-07 05:10:16.406 342 17502.09 43.32 53868.30 88888.00 2008-12-07 05:10:16.906 342 17502.06 43.29 53868.31 88888.00 2008-12-07 05:10:17.406 342 17502.04 43.30 53868.35 88888.00 2008-12-07 05:10:17.906 342 17501.93 43.29 53868.36 88888.00 2008-12-07 05:10:18.406 342 17501.95 43.39 53868.45 88888.00 2008-12-07 05:10:18.906 342 17502.00 43.41 53868.52 88888.00 2008-12-07 05:10:19.406 342 17502.00 43.34 53868.51 88888.00 2008-12-07 05:10:19.906 342 17502.00 43.32 53868.52 88888.00 2008-12-07 05:10:20.406 342 17501.96 43.30 53868.49 88888.00 2008-12-07 05:10:20.906 342 17501.94 43.25 53868.54 88888.00 2008-12-07 05:10:21.406 342 17501.99 43.26 53868.53 88888.00 2008-12-07 05:10:21.906 342 17501.98 43.22 53868.53 88888.00 2008-12-07 05:10:22.406 342 17501.94 43.23 53868.50 88888.00 2008-12-07 05:10:22.906 342 17501.89 43.29 53868.42 88888.00 2008-12-07 05:10:23.406 342 17501.92 43.31 53868.49 88888.00 2008-12-07 05:10:23.906 342 17501.91 43.32 53868.32 88888.00 2008-12-07 05:10:24.406 342 17501.84 43.36 53868.29 88888.00 2008-12-07 05:10:24.906 342 17501.76 43.39 53868.31 88888.00 2008-12-07 05:10:25.406 342 17501.80 43.26 53868.36 88888.00 2008-12-07 05:10:25.906 342 17501.89 43.27 53868.41 88888.00 2008-12-07 05:10:26.406 342 17501.91 43.29 53868.43 88888.00 2008-12-07 05:10:26.906 342 17501.90 43.35 53868.42 88888.00 2008-12-07 05:10:27.406 342 17501.91 43.31 53868.35 88888.00 2008-12-07 05:10:27.906 342 17501.93 43.33 53868.35 88888.00 2008-12-07 05:10:28.406 342 17501.91 43.26 53868.36 88888.00 2008-12-07 05:10:28.906 342 17501.86 43.29 53868.32 88888.00 2008-12-07 05:10:29.403 342 17501.89 43.33 53868.32 88888.00 2008-12-07 05:10:29.903 342 17501.89 43.36 53868.36 88888.00 2008-12-07 05:10:30.403 342 17501.83 43.44 53868.40 88888.00 2008-12-07 05:10:30.903 342 17501.78 43.41 53868.27 88888.00 2008-12-07 05:10:31.403 342 17501.78 43.39 53868.20 88888.00 2008-12-07 05:10:31.903 342 17501.75 43.37 53868.25 88888.00 2008-12-07 05:10:32.403 342 17501.85 43.26 53868.19 88888.00 2008-12-07 05:10:32.903 342 17501.89 43.14 53868.21 88888.00 2008-12-07 05:10:33.403 342 17501.80 43.27 53868.19 88888.00 2008-12-07 05:10:33.903 342 17501.76 43.41 53868.18 88888.00 2008-12-07 05:10:34.403 342 17501.78 43.37 53868.36 88888.00 2008-12-07 05:10:34.903 342 17501.66 43.33 53868.36 88888.00 2008-12-07 05:10:35.403 342 17501.62 43.26 53868.29 88888.00 2008-12-07 05:10:35.903 342 17501.63 43.26 53868.27 88888.00 2008-12-07 05:10:36.403 342 17501.65 43.27 53868.26 88888.00 2008-12-07 05:10:36.903 342 17501.65 43.26 53868.29 88888.00 2008-12-07 05:10:37.403 342 17501.65 43.17 53868.31 88888.00 2008-12-07 05:10:37.903 342 17501.61 43.23 53868.29 88888.00 2008-12-07 05:10:38.403 342 17501.65 43.24 53868.39 88888.00 2008-12-07 05:10:38.903 342 17501.61 43.21 53868.39 88888.00 2008-12-07 05:10:39.403 342 17501.63 43.14 53868.34 88888.00 2008-12-07 05:10:39.903 342 17501.71 43.14 53868.31 88888.00 2008-12-07 05:10:40.403 342 17501.71 43.15 53868.30 88888.00 2008-12-07 05:10:40.903 342 17501.70 43.10 53868.26 88888.00 2008-12-07 05:10:41.403 342 17501.73 43.10 53868.27 88888.00 2008-12-07 05:10:41.903 342 17501.74 43.16 53868.29 88888.00 2008-12-07 05:10:42.403 342 17501.79 43.15 53868.32 88888.00 2008-12-07 05:10:42.903 342 17501.72 43.13 53868.40 88888.00 2008-12-07 05:10:43.403 342 17501.72 43.16 53868.37 88888.00 2008-12-07 05:10:43.903 342 17501.70 43.08 53868.29 88888.00 2008-12-07 05:10:44.403 342 17501.65 43.11 53868.28 88888.00 2008-12-07 05:10:44.903 342 17501.64 43.06 53868.30 88888.00 2008-12-07 05:10:45.403 342 17501.66 43.04 53868.34 88888.00 2008-12-07 05:10:45.903 342 17501.61 43.05 53868.38 88888.00 2008-12-07 05:10:46.403 342 17501.54 42.96 53868.40 88888.00 2008-12-07 05:10:46.903 342 17501.61 42.97 53868.36 88888.00 2008-12-07 05:10:47.403 342 17501.63 42.94 53868.25 88888.00 2008-12-07 05:10:47.903 342 17501.62 42.88 53868.29 88888.00 2008-12-07 05:10:48.403 342 17501.65 42.91 53868.40 88888.00 2008-12-07 05:10:48.903 342 17501.65 42.91 53868.37 88888.00 2008-12-07 05:10:49.403 342 17501.61 42.81 53868.30 88888.00 2008-12-07 05:10:49.903 342 17501.53 42.74 53868.35 88888.00 2008-12-07 05:10:50.403 342 17501.52 42.82 53868.26 88888.00 2008-12-07 05:10:50.903 342 17501.53 42.81 53868.23 88888.00 2008-12-07 05:10:51.403 342 17501.54 42.77 53868.37 88888.00 2008-12-07 05:10:51.903 342 17501.55 42.76 53868.43 88888.00 2008-12-07 05:10:52.403 342 17501.58 42.77 53868.41 88888.00 2008-12-07 05:10:52.903 342 17501.59 42.76 53868.34 88888.00 2008-12-07 05:10:53.403 342 17501.62 42.74 53868.29 88888.00 2008-12-07 05:10:53.903 342 17501.59 42.65 53868.25 88888.00 2008-12-07 05:10:54.403 342 17501.63 42.56 53868.21 88888.00 2008-12-07 05:10:54.903 342 17501.65 42.58 53868.25 88888.00 2008-12-07 05:10:55.403 342 17501.65 42.58 53868.30 88888.00 2008-12-07 05:10:55.903 342 17501.63 42.58 53868.25 88888.00 2008-12-07 05:10:56.403 342 17501.65 42.56 53868.20 88888.00 2008-12-07 05:10:56.903 342 17501.60 42.52 53868.20 88888.00 2008-12-07 05:10:57.403 342 17501.60 42.53 53868.23 88888.00 2008-12-07 05:10:57.903 342 17501.52 42.47 53868.29 88888.00 2008-12-07 05:10:58.403 342 17501.51 42.52 53868.34 88888.00 2008-12-07 05:10:58.903 342 17501.65 42.51 53868.32 88888.00 2008-12-07 05:10:59.403 342 17501.63 42.48 53868.34 88888.00 2008-12-07 05:10:59.903 342 17501.55 42.47 53868.30 88888.00 2008-12-07 05:11:00.403 342 17501.54 42.39 53868.28 88888.00 2008-12-07 05:11:00.903 342 17501.53 42.39 53868.36 88888.00 2008-12-07 05:11:01.403 342 17501.58 42.35 53868.27 88888.00 2008-12-07 05:11:01.903 342 17501.53 42.30 53868.26 88888.00 2008-12-07 05:11:02.403 342 17501.47 42.30 53868.30 88888.00 2008-12-07 05:11:02.903 342 17501.43 42.20 53868.40 88888.00 2008-12-07 05:11:03.403 342 17501.37 42.23 53868.34 88888.00 2008-12-07 05:11:03.903 342 17501.34 42.22 53868.38 88888.00 2008-12-07 05:11:04.403 342 17501.41 42.18 53868.39 88888.00 2008-12-07 05:11:04.903 342 17501.44 42.22 53868.30 88888.00 2008-12-07 05:11:05.403 342 17501.37 42.17 53868.32 88888.00 2008-12-07 05:11:05.903 342 17501.33 42.17 53868.35 88888.00 2008-12-07 05:11:06.403 342 17501.32 42.16 53868.36 88888.00 2008-12-07 05:11:06.903 342 17501.28 42.13 53868.30 88888.00 2008-12-07 05:11:07.403 342 17501.24 42.15 53868.28 88888.00 2008-12-07 05:11:07.903 342 17501.23 42.16 53868.15 88888.00 2008-12-07 05:11:08.403 342 17501.29 42.12 53868.12 88888.00 2008-12-07 05:11:08.903 342 17501.39 42.12 53868.12 88888.00 2008-12-07 05:11:09.403 342 17501.41 42.10 53868.19 88888.00 2008-12-07 05:11:09.903 342 17501.30 42.07 53868.24 88888.00 2008-12-07 05:11:10.403 342 17501.23 42.08 53868.28 88888.00 2008-12-07 05:11:10.903 342 17501.13 42.06 53868.30 88888.00 2008-12-07 05:11:11.403 342 17501.07 41.99 53868.29 88888.00 2008-12-07 05:11:11.903 342 17501.12 41.99 53868.21 88888.00 2008-12-07 05:11:12.403 342 17501.19 41.97 53868.26 88888.00 2008-12-07 05:11:12.903 342 17501.17 42.02 53868.26 88888.00 2008-12-07 05:11:13.403 342 17501.10 42.04 53868.30 88888.00 2008-12-07 05:11:13.903 342 17501.10 42.03 53868.37 88888.00 2008-12-07 05:11:14.403 342 17501.05 41.97 53868.41 88888.00 2008-12-07 05:11:14.903 342 17500.97 42.02 53868.42 88888.00 2008-12-07 05:11:15.403 342 17500.96 41.96 53868.40 88888.00 2008-12-07 05:11:15.903 342 17501.04 41.98 53868.36 88888.00 2008-12-07 05:11:16.403 342 17501.01 42.00 53868.38 88888.00 2008-12-07 05:11:16.903 342 17501.02 42.03 53868.37 88888.00 2008-12-07 05:11:17.403 342 17501.00 41.99 53868.25 88888.00 2008-12-07 05:11:17.903 342 17501.00 41.94 53868.21 88888.00 2008-12-07 05:11:18.403 342 17501.00 41.98 53868.17 88888.00 2008-12-07 05:11:18.903 342 17500.96 41.97 53868.23 88888.00 2008-12-07 05:11:19.403 342 17500.91 41.99 53868.32 88888.00 2008-12-07 05:11:19.903 342 17500.89 41.99 53868.45 88888.00 2008-12-07 05:11:20.403 342 17500.87 41.89 53868.37 88888.00 2008-12-07 05:11:20.903 342 17500.89 41.91 53868.42 88888.00 2008-12-07 05:11:21.403 342 17500.93 41.89 53868.43 88888.00 2008-12-07 05:11:21.903 342 17500.90 41.86 53868.39 88888.00 2008-12-07 05:11:22.403 342 17500.83 41.84 53868.27 88888.00 2008-12-07 05:11:22.903 342 17500.76 41.90 53868.23 88888.00 2008-12-07 05:11:23.403 342 17500.77 41.89 53868.27 88888.00 2008-12-07 05:11:23.903 342 17500.71 41.90 53868.25 88888.00 2008-12-07 05:11:24.403 342 17500.80 41.89 53868.30 88888.00 2008-12-07 05:11:24.903 342 17500.90 41.93 53868.28 88888.00 2008-12-07 05:11:25.403 342 17500.79 41.88 53868.30 88888.00 2008-12-07 05:11:25.903 342 17500.79 41.79 53868.37 88888.00 2008-12-07 05:11:26.403 342 17500.78 41.77 53868.31 88888.00 2008-12-07 05:11:26.903 342 17500.78 41.73 53868.34 88888.00 2008-12-07 05:11:27.403 342 17500.84 41.71 53868.36 88888.00 2008-12-07 05:11:27.903 342 17500.84 41.79 53868.36 88888.00 2008-12-07 05:11:28.403 342 17500.77 41.75 53868.27 88888.00 2008-12-07 05:11:28.903 342 17500.73 41.65 53868.30 88888.00 2008-12-07 05:11:29.403 342 17500.64 41.65 53868.36 88888.00 2008-12-07 05:11:29.903 342 17500.63 41.67 53868.35 88888.00 2008-12-07 05:11:30.403 342 17500.66 41.65 53868.31 88888.00 2008-12-07 05:11:30.903 342 17500.61 41.63 53868.31 88888.00 2008-12-07 05:11:31.403 342 17500.66 41.64 53868.40 88888.00 2008-12-07 05:11:31.903 342 17500.73 41.54 53868.41 88888.00 2008-12-07 05:11:32.403 342 17500.67 41.54 53868.45 88888.00 2008-12-07 05:11:32.903 342 17500.60 41.63 53868.43 88888.00 2008-12-07 05:11:33.403 342 17500.64 41.67 53868.45 88888.00 2008-12-07 05:11:33.903 342 17500.60 41.66 53868.46 88888.00 2008-12-07 05:11:34.403 342 17500.57 41.75 53868.45 88888.00 2008-12-07 05:11:34.903 342 17500.55 41.70 53868.42 88888.00 2008-12-07 05:11:35.403 342 17500.58 41.77 53868.46 88888.00 2008-12-07 05:11:35.903 342 17500.55 41.73 53868.53 88888.00 2008-12-07 05:11:36.403 342 17500.58 41.71 53868.58 88888.00 2008-12-07 05:11:36.903 342 17500.57 41.74 53868.50 88888.00 2008-12-07 05:11:37.403 342 17500.51 41.81 53868.50 88888.00 2008-12-07 05:11:37.903 342 17500.48 41.84 53868.49 88888.00 2008-12-07 05:11:38.403 342 17500.52 41.86 53868.43 88888.00 2008-12-07 05:11:38.903 342 17500.51 41.89 53868.45 88888.00 2008-12-07 05:11:39.403 342 17500.43 41.94 53868.51 88888.00 2008-12-07 05:11:39.903 342 17500.35 41.86 53868.52 88888.00 2008-12-07 05:11:40.403 342 17500.35 41.79 53868.59 88888.00 2008-12-07 05:11:40.903 342 17500.27 41.79 53868.53 88888.00 2008-12-07 05:11:41.403 342 17500.20 41.76 53868.57 88888.00 2008-12-07 05:11:41.903 342 17500.28 41.75 53868.60 88888.00 2008-12-07 05:11:42.403 342 17500.35 41.78 53868.52 88888.00 2008-12-07 05:11:42.903 342 17500.31 41.80 53868.52 88888.00 2008-12-07 05:11:43.403 342 17500.20 41.81 53868.63 88888.00 2008-12-07 05:11:43.903 342 17500.28 41.80 53868.65 88888.00 2008-12-07 05:11:44.403 342 17500.29 41.75 53868.62 88888.00 2008-12-07 05:11:44.903 342 17500.13 41.80 53868.47 88888.00 2008-12-07 05:11:45.403 342 17499.97 41.83 53868.52 88888.00 2008-12-07 05:11:45.903 342 17500.06 41.78 53868.47 88888.00 2008-12-07 05:11:46.403 342 17500.08 41.84 53868.42 88888.00 2008-12-07 05:11:46.903 342 17500.02 41.86 53868.39 88888.00 2008-12-07 05:11:47.403 342 17500.00 41.86 53868.38 88888.00 2008-12-07 05:11:47.903 342 17500.00 41.81 53868.34 88888.00 2008-12-07 05:11:48.403 342 17500.00 41.90 53868.29 88888.00 2008-12-07 05:11:48.903 342 17499.92 41.97 53868.40 88888.00 2008-12-07 05:11:49.403 342 17499.85 41.96 53868.39 88888.00 2008-12-07 05:11:49.903 342 17499.85 41.97 53868.37 88888.00 2008-12-07 05:11:50.403 342 17499.85 42.00 53868.38 88888.00 2008-12-07 05:11:50.903 342 17499.79 42.03 53868.39 88888.00 2008-12-07 05:11:51.403 342 17499.82 41.99 53868.39 88888.00 2008-12-07 05:11:51.903 342 17499.85 41.98 53868.38 88888.00 2008-12-07 05:11:52.403 342 17499.85 42.00 53868.42 88888.00 2008-12-07 05:11:52.903 342 17499.80 42.00 53868.46 88888.00 2008-12-07 05:11:53.403 342 17499.72 42.03 53868.41 88888.00 2008-12-07 05:11:53.903 342 17499.69 42.05 53868.36 88888.00 2008-12-07 05:11:54.403 342 17499.65 42.06 53868.36 88888.00 2008-12-07 05:11:54.903 342 17499.55 42.10 53868.35 88888.00 2008-12-07 05:11:55.403 342 17499.62 42.12 53868.43 88888.00 2008-12-07 05:11:55.903 342 17499.62 42.16 53868.41 88888.00 2008-12-07 05:11:56.403 342 17499.49 42.18 53868.41 88888.00 2008-12-07 05:11:56.903 342 17499.45 42.16 53868.38 88888.00 2008-12-07 05:11:57.403 342 17499.40 42.18 53868.36 88888.00 2008-12-07 05:11:57.903 342 17499.31 42.24 53868.42 88888.00 2008-12-07 05:11:58.403 342 17499.25 42.38 53868.39 88888.00 2008-12-07 05:11:58.903 342 17499.23 42.38 53868.48 88888.00 2008-12-07 05:11:59.403 342 17499.26 42.41 53868.49 88888.00 2008-12-07 05:11:59.903 342 17499.30 42.41 53868.52 88888.00 2008-12-07 05:12:00.403 342 17499.26 42.45 53868.56 88888.00 2008-12-07 05:12:00.903 342 17499.15 42.47 53868.58 88888.00 2008-12-07 05:12:01.403 342 17499.13 42.51 53868.53 88888.00 2008-12-07 05:12:01.903 342 17499.04 42.48 53868.56 88888.00 2008-12-07 05:12:02.403 342 17499.10 42.54 53868.49 88888.00 2008-12-07 05:12:02.903 342 17499.13 42.58 53868.52 88888.00 2008-12-07 05:12:03.403 342 17499.07 42.64 53868.51 88888.00 2008-12-07 05:12:03.903 342 17499.08 42.64 53868.50 88888.00 2008-12-07 05:12:04.403 342 17499.08 42.61 53868.52 88888.00 2008-12-07 05:12:04.903 342 17499.05 42.59 53868.43 88888.00 2008-12-07 05:12:05.403 342 17498.99 42.64 53868.49 88888.00 2008-12-07 05:12:05.903 342 17498.95 42.65 53868.48 88888.00 2008-12-07 05:12:06.403 342 17498.99 42.72 53868.49 88888.00 2008-12-07 05:12:06.903 342 17498.87 42.76 53868.49 88888.00 2008-12-07 05:12:07.403 342 17498.89 42.85 53868.47 88888.00 2008-12-07 05:12:07.903 342 17498.89 42.87 53868.48 88888.00 2008-12-07 05:12:08.403 342 17498.84 42.91 53868.46 88888.00 2008-12-07 05:12:08.903 342 17498.94 42.94 53868.48 88888.00 2008-12-07 05:12:09.403 342 17499.05 42.98 53868.52 88888.00 2008-12-07 05:12:09.903 342 17498.98 43.00 53868.53 88888.00 2008-12-07 05:12:10.403 342 17499.02 43.05 53868.63 88888.00 2008-12-07 05:12:10.903 342 17499.02 43.02 53868.61 88888.00 2008-12-07 05:12:11.403 342 17498.98 43.05 53868.61 88888.00 2008-12-07 05:12:11.903 342 17498.90 43.02 53868.54 88888.00 2008-12-07 05:12:12.403 342 17498.84 43.05 53868.52 88888.00 2008-12-07 05:12:12.903 342 17498.89 43.16 53868.51 88888.00 2008-12-07 05:12:13.403 342 17498.88 43.17 53868.53 88888.00 2008-12-07 05:12:13.903 342 17498.84 43.24 53868.52 88888.00 2008-12-07 05:12:14.403 342 17498.76 43.20 53868.58 88888.00 2008-12-07 05:12:14.903 342 17498.67 43.23 53868.57 88888.00 2008-12-07 05:12:15.403 342 17498.65 43.29 53868.46 88888.00 2008-12-07 05:12:15.903 342 17498.73 43.37 53868.42 88888.00 2008-12-07 05:12:16.403 342 17498.74 43.36 53868.45 88888.00 2008-12-07 05:12:16.903 342 17498.65 43.37 53868.49 88888.00 2008-12-07 05:12:17.403 342 17498.58 43.44 53868.43 88888.00 2008-12-07 05:12:17.903 342 17498.49 43.46 53868.49 88888.00 2008-12-07 05:12:18.403 342 17498.52 43.46 53868.48 88888.00 2008-12-07 05:12:18.903 342 17498.58 43.51 53868.41 88888.00 2008-12-07 05:12:19.403 342 17498.65 43.51 53868.39 88888.00 2008-12-07 05:12:19.903 342 17498.64 43.54 53868.48 88888.00 2008-12-07 05:12:20.403 342 17498.62 43.61 53868.46 88888.00 2008-12-07 05:12:20.903 342 17498.60 43.62 53868.47 88888.00 2008-12-07 05:12:21.403 342 17498.66 43.65 53868.51 88888.00 2008-12-07 05:12:21.903 342 17498.68 43.71 53868.50 88888.00 2008-12-07 05:12:22.403 342 17498.55 43.68 53868.43 88888.00 2008-12-07 05:12:22.903 342 17498.46 43.68 53868.48 88888.00 2008-12-07 05:12:23.403 342 17498.39 43.70 53868.60 88888.00 2008-12-07 05:12:23.903 342 17498.32 43.71 53868.62 88888.00 2008-12-07 05:12:24.403 342 17498.28 43.68 53868.50 88888.00 2008-12-07 05:12:24.903 342 17498.24 43.68 53868.53 88888.00 2008-12-07 05:12:25.403 342 17498.25 43.75 53868.53 88888.00 2008-12-07 05:12:25.903 342 17498.22 43.86 53868.52 88888.00 2008-12-07 05:12:26.403 342 17498.13 43.84 53868.54 88888.00 2008-12-07 05:12:26.903 342 17498.21 43.85 53868.46 88888.00 2008-12-07 05:12:27.403 342 17498.16 43.91 53868.42 88888.00 2008-12-07 05:12:27.903 342 17498.17 43.93 53868.36 88888.00 2008-12-07 05:12:28.403 342 17498.07 43.88 53868.36 88888.00 2008-12-07 05:12:28.903 342 17497.98 43.81 53868.51 88888.00 2008-12-07 05:12:29.403 342 17498.07 43.69 53868.62 88888.00 2008-12-07 05:12:29.903 342 17498.14 43.76 53868.54 88888.00 2008-12-07 05:12:30.403 342 17498.04 43.94 53868.56 88888.00 2008-12-07 05:12:30.903 342 17497.97 44.03 53868.49 88888.00 2008-12-07 05:12:31.403 342 17498.00 43.90 53868.48 88888.00 2008-12-07 05:12:31.903 342 17497.91 43.93 53868.51 88888.00 2008-12-07 05:12:32.403 342 17497.90 44.11 53868.49 88888.00 2008-12-07 05:12:32.903 342 17497.82 44.12 53868.54 88888.00 2008-12-07 05:12:33.403 342 17497.76 44.07 53868.60 88888.00 2008-12-07 05:12:33.903 342 17497.71 44.05 53868.61 88888.00 2008-12-07 05:12:34.403 342 17497.76 44.07 53868.63 88888.00 2008-12-07 05:12:34.903 342 17497.78 44.11 53868.66 88888.00 2008-12-07 05:12:35.403 342 17497.72 44.14 53868.58 88888.00 2008-12-07 05:12:35.903 342 17497.65 44.18 53868.68 88888.00 2008-12-07 05:12:36.403 342 17497.63 44.28 53868.70 88888.00 2008-12-07 05:12:36.903 342 17497.58 44.25 53868.73 88888.00 2008-12-07 05:12:37.403 342 17497.66 44.28 53868.69 88888.00 2008-12-07 05:12:37.903 342 17497.67 44.39 53868.64 88888.00 2008-12-07 05:12:38.403 342 17497.65 44.35 53868.69 88888.00 2008-12-07 05:12:38.903 342 17497.57 44.30 53868.64 88888.00 2008-12-07 05:12:39.403 342 17497.50 44.30 53868.71 88888.00 2008-12-07 05:12:39.903 342 17497.45 44.31 53868.70 88888.00 2008-12-07 05:12:40.403 342 17497.45 44.35 53868.72 88888.00 2008-12-07 05:12:40.903 342 17497.50 44.38 53868.70 88888.00 2008-12-07 05:12:41.403 342 17497.49 44.41 53868.77 88888.00 2008-12-07 05:12:41.903 342 17497.42 44.32 53868.74 88888.00 2008-12-07 05:12:42.403 342 17497.44 44.39 53868.70 88888.00 2008-12-07 05:12:42.903 342 17497.43 44.39 53868.64 88888.00 2008-12-07 05:12:43.403 342 17497.34 44.47 53868.69 88888.00 2008-12-07 05:12:43.903 342 17497.35 44.44 53868.77 88888.00 2008-12-07 05:12:44.403 342 17497.33 44.40 53868.74 88888.00 2008-12-07 05:12:44.903 342 17497.22 44.37 53868.72 88888.00 2008-12-07 05:12:45.403 342 17497.29 44.46 53868.76 88888.00 2008-12-07 05:12:45.903 342 17497.30 44.57 53868.70 88888.00 2008-12-07 05:12:46.403 342 17497.23 44.54 53868.63 88888.00 2008-12-07 05:12:46.903 342 17497.24 44.58 53868.63 88888.00 2008-12-07 05:12:47.403 342 17497.21 44.61 53868.61 88888.00 2008-12-07 05:12:47.903 342 17497.12 44.52 53868.54 88888.00 2008-12-07 05:12:48.403 342 17497.15 44.52 53868.57 88888.00 2008-12-07 05:12:48.903 342 17497.20 44.66 53868.59 88888.00 2008-12-07 05:12:49.403 342 17496.98 44.68 53868.64 88888.00 2008-12-07 05:12:49.903 342 17496.91 44.64 53868.63 88888.00 2008-12-07 05:12:50.403 342 17496.99 44.61 53868.60 88888.00 2008-12-07 05:12:50.903 342 17497.04 44.61 53868.51 88888.00 2008-12-07 05:12:51.403 342 17496.98 44.64 53868.62 88888.00 2008-12-07 05:12:51.903 342 17496.92 44.71 53868.53 88888.00 2008-12-07 05:12:52.403 342 17496.86 44.67 53868.50 88888.00 2008-12-07 05:12:52.903 342 17496.80 44.73 53868.62 88888.00 2008-12-07 05:12:53.403 342 17496.78 44.73 53868.65 88888.00 2008-12-07 05:12:53.903 342 17496.78 44.80 53868.59 88888.00 2008-12-07 05:12:54.403 342 17496.74 44.88 53868.62 88888.00 2008-12-07 05:12:54.903 342 17496.71 44.90 53868.62 88888.00 2008-12-07 05:12:55.403 342 17496.68 44.83 53868.52 88888.00 2008-12-07 05:12:55.903 342 17496.60 44.83 53868.50 88888.00 2008-12-07 05:12:56.403 342 17496.59 44.88 53868.59 88888.00 2008-12-07 05:12:56.903 342 17496.54 44.92 53868.62 88888.00 2008-12-07 05:12:57.403 342 17496.52 44.90 53868.60 88888.00 2008-12-07 05:12:57.903 342 17496.49 44.87 53868.60 88888.00 2008-12-07 05:12:58.403 342 17496.49 44.92 53868.59 88888.00 2008-12-07 05:12:58.903 342 17496.45 44.95 53868.59 88888.00 2008-12-07 05:12:59.403 342 17496.39 45.00 53868.64 88888.00 2008-12-07 05:12:59.903 342 17496.34 45.06 53868.61 88888.00 2008-12-07 05:13:00.403 342 17496.37 45.10 53868.54 88888.00 2008-12-07 05:13:00.903 342 17496.31 45.09 53868.58 88888.00 2008-12-07 05:13:01.403 342 17496.22 45.08 53868.59 88888.00 2008-12-07 05:13:01.903 342 17496.08 45.10 53868.63 88888.00 2008-12-07 05:13:02.403 342 17496.05 45.13 53868.71 88888.00 2008-12-07 05:13:02.903 342 17496.08 45.11 53868.69 88888.00 2008-12-07 05:13:03.403 342 17496.04 45.08 53868.65 88888.00 2008-12-07 05:13:03.903 342 17496.02 45.10 53868.65 88888.00 2008-12-07 05:13:04.403 342 17496.00 45.09 53868.69 88888.00 2008-12-07 05:13:04.903 342 17496.01 45.16 53868.70 88888.00 2008-12-07 05:13:05.403 342 17496.03 45.21 53868.75 88888.00 2008-12-07 05:13:05.903 342 17496.00 45.26 53868.69 88888.00 2008-12-07 05:13:06.403 342 17495.92 45.29 53868.76 88888.00 2008-12-07 05:13:06.903 342 17495.91 45.29 53868.77 88888.00 2008-12-07 05:13:07.403 342 17495.93 45.30 53868.76 88888.00 2008-12-07 05:13:07.903 342 17495.98 45.30 53868.69 88888.00 2008-12-07 05:13:08.403 342 17496.05 45.31 53868.71 88888.00 2008-12-07 05:13:08.903 342 17495.89 45.38 53868.65 88888.00 2008-12-07 05:13:09.403 342 17495.82 45.35 53868.70 88888.00 2008-12-07 05:13:09.903 342 17495.84 45.37 53868.66 88888.00 2008-12-07 05:13:10.403 342 17495.77 45.35 53868.62 88888.00 2008-12-07 05:13:10.903 342 17495.77 45.35 53868.63 88888.00 2008-12-07 05:13:11.403 342 17495.80 45.37 53868.69 88888.00 2008-12-07 05:13:11.903 342 17495.77 45.31 53868.70 88888.00 2008-12-07 05:13:12.403 342 17495.69 45.30 53868.72 88888.00 2008-12-07 05:13:12.903 342 17495.68 45.39 53868.71 88888.00 2008-12-07 05:13:13.403 342 17495.70 45.40 53868.66 88888.00 2008-12-07 05:13:13.903 342 17495.74 45.30 53868.64 88888.00 2008-12-07 05:13:14.403 342 17495.74 45.28 53868.74 88888.00 2008-12-07 05:13:14.903 342 17495.70 45.34 53868.77 88888.00 2008-12-07 05:13:15.403 342 17495.53 45.32 53868.81 88888.00 2008-12-07 05:13:15.903 342 17495.50 45.44 53868.86 88888.00 2008-12-07 05:13:16.403 342 17495.52 45.47 53868.82 88888.00 2008-12-07 05:13:16.903 342 17495.52 45.39 53868.85 88888.00 2008-12-07 05:13:17.403 342 17495.50 45.36 53868.85 88888.00 2008-12-07 05:13:17.903 342 17495.42 45.34 53868.81 88888.00 2008-12-07 05:13:18.403 342 17495.41 45.28 53868.72 88888.00 2008-12-07 05:13:18.903 342 17495.36 45.42 53868.75 88888.00 2008-12-07 05:13:19.403 342 17495.31 45.48 53868.73 88888.00 2008-12-07 05:13:19.903 342 17495.25 45.49 53868.71 88888.00 2008-12-07 05:13:20.403 342 17495.25 45.54 53868.68 88888.00 2008-12-07 05:13:20.903 342 17495.26 45.58 53868.77 88888.00 2008-12-07 05:13:21.403 342 17495.23 45.55 53868.82 88888.00 2008-12-07 05:13:21.903 342 17495.18 45.54 53868.71 88888.00 2008-12-07 05:13:22.403 342 17495.11 45.58 53868.64 88888.00 2008-12-07 05:13:22.903 342 17495.12 45.58 53868.65 88888.00 2008-12-07 05:13:23.403 342 17495.02 45.61 53868.65 88888.00 2008-12-07 05:13:23.903 342 17495.00 45.73 53868.62 88888.00 2008-12-07 05:13:24.403 342 17495.00 45.79 53868.57 88888.00 2008-12-07 05:13:24.903 342 17494.91 45.69 53868.61 88888.00 2008-12-07 05:13:25.403 342 17494.91 45.67 53868.66 88888.00 2008-12-07 05:13:25.903 342 17494.89 45.67 53868.62 88888.00 2008-12-07 05:13:26.400 342 17494.97 45.70 53868.71 88888.00 2008-12-07 05:13:26.900 342 17494.96 45.66 53868.73 88888.00 2008-12-07 05:13:27.400 342 17494.86 45.78 53868.71 88888.00 2008-12-07 05:13:27.900 342 17494.80 45.80 53868.73 88888.00 2008-12-07 05:13:28.400 342 17494.87 45.76 53868.69 88888.00 2008-12-07 05:13:28.900 342 17494.86 45.74 53868.70 88888.00 2008-12-07 05:13:29.400 342 17494.87 45.73 53868.71 88888.00 2008-12-07 05:13:29.900 342 17494.87 45.81 53868.65 88888.00 2008-12-07 05:13:30.400 342 17494.89 45.85 53868.63 88888.00 2008-12-07 05:13:30.900 342 17494.82 45.87 53868.54 88888.00 2008-12-07 05:13:31.400 342 17494.81 45.81 53868.52 88888.00 2008-12-07 05:13:31.900 342 17494.76 45.86 53868.61 88888.00 2008-12-07 05:13:32.400 342 17494.72 45.89 53868.70 88888.00 2008-12-07 05:13:32.900 342 17494.72 45.88 53868.73 88888.00 2008-12-07 05:13:33.400 342 17494.80 45.89 53868.62 88888.00 2008-12-07 05:13:33.900 342 17494.77 45.85 53868.71 88888.00 2008-12-07 05:13:34.400 342 17494.75 45.88 53868.71 88888.00 2008-12-07 05:13:34.900 342 17494.74 45.91 53868.64 88888.00 2008-12-07 05:13:35.400 342 17494.69 45.93 53868.59 88888.00 2008-12-07 05:13:35.900 342 17494.70 45.86 53868.54 88888.00 2008-12-07 05:13:36.400 342 17494.72 45.87 53868.62 88888.00 2008-12-07 05:13:36.900 342 17494.75 45.86 53868.70 88888.00 2008-12-07 05:13:37.400 342 17494.67 45.87 53868.64 88888.00 2008-12-07 05:13:37.900 342 17494.56 45.84 53868.54 88888.00 2008-12-07 05:13:38.400 342 17494.59 45.88 53868.49 88888.00 2008-12-07 05:13:38.900 342 17494.60 45.90 53868.52 88888.00 2008-12-07 05:13:39.400 342 17494.60 45.90 53868.54 88888.00 2008-12-07 05:13:39.900 342 17494.60 45.86 53868.53 88888.00 2008-12-07 05:13:40.400 342 17494.54 45.88 53868.59 88888.00 2008-12-07 05:13:40.900 342 17494.49 45.90 53868.60 88888.00 2008-12-07 05:13:41.400 342 17494.53 45.95 53868.63 88888.00 2008-12-07 05:13:41.900 342 17494.44 45.98 53868.61 88888.00 2008-12-07 05:13:42.400 342 17494.44 45.94 53868.66 88888.00 2008-12-07 05:13:42.900 342 17494.49 45.96 53868.61 88888.00 2008-12-07 05:13:43.400 342 17494.47 46.03 53868.59 88888.00 2008-12-07 05:13:43.900 342 17494.48 46.05 53868.51 88888.00 2008-12-07 05:13:44.400 342 17494.33 45.98 53868.53 88888.00 2008-12-07 05:13:44.900 342 17494.35 45.98 53868.56 88888.00 2008-12-07 05:13:45.400 342 17494.34 45.99 53868.58 88888.00 2008-12-07 05:13:45.900 342 17494.28 46.06 53868.60 88888.00 2008-12-07 05:13:46.400 342 17494.34 46.03 53868.64 88888.00 2008-12-07 05:13:46.900 342 17494.38 46.02 53868.69 88888.00 2008-12-07 05:13:47.400 342 17494.36 46.02 53868.66 88888.00 2008-12-07 05:13:47.900 342 17494.28 45.99 53868.73 88888.00 2008-12-07 05:13:48.400 342 17494.15 46.06 53868.73 88888.00 2008-12-07 05:13:48.900 342 17494.19 46.07 53868.70 88888.00 2008-12-07 05:13:49.400 342 17494.10 46.12 53868.69 88888.00 2008-12-07 05:13:49.900 342 17494.00 46.12 53868.72 88888.00 2008-12-07 05:13:50.400 342 17494.10 46.10 53868.86 88888.00 2008-12-07 05:13:50.900 342 17494.16 46.09 53868.86 88888.00 2008-12-07 05:13:51.400 342 17494.10 46.08 53868.76 88888.00 2008-12-07 05:13:51.900 342 17494.04 46.00 53868.73 88888.00 2008-12-07 05:13:52.400 342 17494.00 46.08 53868.65 88888.00 2008-12-07 05:13:52.900 342 17494.05 46.17 53868.62 88888.00 2008-12-07 05:13:53.400 342 17493.94 46.18 53868.62 88888.00 2008-12-07 05:13:53.900 342 17493.92 46.17 53868.69 88888.00 2008-12-07 05:13:54.400 342 17493.84 46.22 53868.64 88888.00 2008-12-07 05:13:54.900 342 17493.85 46.16 53868.71 88888.00 2008-12-07 05:13:55.400 342 17493.87 46.14 53868.75 88888.00 2008-12-07 05:13:55.900 342 17493.82 46.18 53868.69 88888.00 2008-12-07 05:13:56.400 342 17493.84 46.22 53868.70 88888.00 2008-12-07 05:13:56.900 342 17493.90 46.17 53868.71 88888.00 2008-12-07 05:13:57.400 342 17493.87 46.17 53868.69 88888.00 2008-12-07 05:13:57.900 342 17493.74 46.17 53868.65 88888.00 2008-12-07 05:13:58.400 342 17493.75 46.13 53868.65 88888.00 2008-12-07 05:13:58.900 342 17493.72 46.14 53868.63 88888.00 2008-12-07 05:13:59.400 342 17493.68 46.18 53868.60 88888.00 2008-12-07 05:13:59.900 342 17493.57 46.20 53868.64 88888.00 2008-12-07 05:14:00.400 342 17493.54 46.26 53868.57 88888.00 2008-12-07 05:14:00.900 342 17493.55 46.23 53868.48 88888.00 2008-12-07 05:14:01.400 342 17493.47 46.22 53868.45 88888.00 2008-12-07 05:14:01.900 342 17493.57 46.22 53868.47 88888.00 2008-12-07 05:14:02.400 342 17493.49 46.24 53868.53 88888.00 2008-12-07 05:14:02.900 342 17493.45 46.26 53868.60 88888.00 2008-12-07 05:14:03.400 342 17493.49 46.28 53868.62 88888.00 2008-12-07 05:14:03.900 342 17493.49 46.33 53868.58 88888.00 2008-12-07 05:14:04.400 342 17493.48 46.35 53868.60 88888.00 2008-12-07 05:14:04.900 342 17493.43 46.34 53868.58 88888.00 2008-12-07 05:14:05.400 342 17493.41 46.29 53868.54 88888.00 2008-12-07 05:14:05.900 342 17493.37 46.28 53868.48 88888.00 2008-12-07 05:14:06.400 342 17493.32 46.33 53868.53 88888.00 2008-12-07 05:14:06.900 342 17493.31 46.28 53868.59 88888.00 2008-12-07 05:14:07.400 342 17493.32 46.33 53868.52 88888.00 2008-12-07 05:14:07.900 342 17493.28 46.35 53868.62 88888.00 2008-12-07 05:14:08.400 342 17493.17 46.36 53868.66 88888.00 2008-12-07 05:14:08.900 342 17493.15 46.44 53868.59 88888.00 2008-12-07 05:14:09.400 342 17493.15 46.48 53868.50 88888.00 2008-12-07 05:14:09.900 342 17493.15 46.51 53868.59 88888.00 2008-12-07 05:14:10.400 342 17493.08 46.51 53868.68 88888.00 2008-12-07 05:14:10.900 342 17493.05 46.47 53868.64 88888.00 2008-12-07 05:14:11.400 342 17492.98 46.48 53868.64 88888.00 2008-12-07 05:14:11.900 342 17492.96 46.51 53868.62 88888.00 2008-12-07 05:14:12.400 342 17493.01 46.51 53868.58 88888.00 2008-12-07 05:14:12.900 342 17492.97 46.49 53868.57 88888.00 2008-12-07 05:14:13.400 342 17492.96 46.56 53868.54 88888.00 2008-12-07 05:14:13.900 342 17492.92 46.57 53868.50 88888.00 2008-12-07 05:14:14.400 342 17492.77 46.54 53868.60 88888.00 2008-12-07 05:14:14.900 342 17492.86 46.57 53868.52 88888.00 2008-12-07 05:14:15.400 342 17492.84 46.52 53868.57 88888.00 2008-12-07 05:14:15.900 342 17492.82 46.53 53868.53 88888.00 2008-12-07 05:14:16.400 342 17492.76 46.55 53868.59 88888.00 2008-12-07 05:14:16.900 342 17492.63 46.52 53868.61 88888.00 2008-12-07 05:14:17.400 342 17492.58 46.53 53868.58 88888.00 2008-12-07 05:14:17.900 342 17492.56 46.49 53868.54 88888.00 2008-12-07 05:14:18.400 342 17492.53 46.47 53868.51 88888.00 2008-12-07 05:14:18.900 342 17492.51 46.44 53868.50 88888.00 2008-12-07 05:14:19.400 342 17492.45 46.47 53868.59 88888.00 2008-12-07 05:14:19.900 342 17492.54 46.53 53868.63 88888.00 2008-12-07 05:14:20.400 342 17492.50 46.53 53868.59 88888.00 2008-12-07 05:14:20.900 342 17492.40 46.46 53868.58 88888.00 2008-12-07 05:14:21.400 342 17492.40 46.47 53868.60 88888.00 2008-12-07 05:14:21.900 342 17492.41 46.52 53868.61 88888.00 2008-12-07 05:14:22.400 342 17492.40 46.63 53868.57 88888.00 2008-12-07 05:14:22.900 342 17492.42 46.62 53868.50 88888.00 2008-12-07 05:14:23.400 342 17492.43 46.59 53868.40 88888.00 2008-12-07 05:14:23.900 342 17492.35 46.61 53868.45 88888.00 2008-12-07 05:14:24.400 342 17492.39 46.66 53868.54 88888.00 2008-12-07 05:14:24.900 342 17492.51 46.59 53868.60 88888.00 2008-12-07 05:14:25.400 342 17492.42 46.58 53868.61 88888.00 2008-12-07 05:14:25.900 342 17492.35 46.55 53868.58 88888.00 2008-12-07 05:14:26.400 342 17492.34 46.53 53868.57 88888.00 2008-12-07 05:14:26.900 342 17492.27 46.54 53868.64 88888.00 2008-12-07 05:14:27.400 342 17492.21 46.59 53868.66 88888.00 2008-12-07 05:14:27.900 342 17492.19 46.58 53868.66 88888.00 2008-12-07 05:14:28.400 342 17492.14 46.53 53868.65 88888.00 2008-12-07 05:14:28.900 342 17492.15 46.59 53868.57 88888.00 2008-12-07 05:14:29.400 342 17492.09 46.66 53868.50 88888.00 2008-12-07 05:14:29.900 342 17492.12 46.66 53868.56 88888.00 2008-12-07 05:14:30.400 342 17492.12 46.65 53868.57 88888.00 2008-12-07 05:14:30.900 342 17492.10 46.61 53868.52 88888.00 2008-12-07 05:14:31.400 342 17492.12 46.59 53868.58 88888.00 2008-12-07 05:14:31.900 342 17492.09 46.64 53868.63 88888.00 2008-12-07 05:14:32.400 342 17492.04 46.68 53868.56 88888.00 2008-12-07 05:14:32.900 342 17492.05 46.62 53868.49 88888.00 2008-12-07 05:14:33.400 342 17492.02 46.59 53868.48 88888.00 2008-12-07 05:14:33.900 342 17491.98 46.74 53868.50 88888.00 2008-12-07 05:14:34.400 342 17491.95 46.74 53868.53 88888.00 2008-12-07 05:14:34.900 342 17491.95 46.71 53868.51 88888.00 2008-12-07 05:14:35.400 342 17491.89 46.71 53868.50 88888.00 2008-12-07 05:14:35.900 342 17491.88 46.68 53868.43 88888.00 2008-12-07 05:14:36.400 342 17491.83 46.72 53868.45 88888.00 2008-12-07 05:14:36.900 342 17491.82 46.76 53868.45 88888.00 2008-12-07 05:14:37.400 342 17491.78 46.75 53868.45 88888.00 2008-12-07 05:14:37.900 342 17491.76 46.75 53868.43 88888.00 2008-12-07 05:14:38.400 342 17491.72 46.76 53868.45 88888.00 2008-12-07 05:14:38.900 342 17491.63 46.71 53868.40 88888.00 2008-12-07 05:14:39.400 342 17491.63 46.71 53868.43 88888.00 2008-12-07 05:14:39.900 342 17491.58 46.69 53868.46 88888.00 2008-12-07 05:14:40.400 342 17491.51 46.75 53868.51 88888.00 2008-12-07 05:14:40.900 342 17491.60 46.75 53868.52 88888.00 2008-12-07 05:14:41.400 342 17491.50 46.75 53868.53 88888.00 2008-12-07 05:14:41.900 342 17491.50 46.76 53868.54 88888.00 2008-12-07 05:14:42.400 342 17491.51 46.76 53868.56 88888.00 2008-12-07 05:14:42.900 342 17491.42 46.81 53868.53 88888.00 2008-12-07 05:14:43.400 342 17491.41 46.85 53868.47 88888.00 2008-12-07 05:14:43.900 342 17491.49 46.86 53868.48 88888.00 2008-12-07 05:14:44.400 342 17491.51 46.82 53868.48 88888.00 2008-12-07 05:14:44.900 342 17491.43 46.82 53868.49 88888.00 2008-12-07 05:14:45.400 342 17491.34 46.83 53868.43 88888.00 2008-12-07 05:14:45.900 342 17491.30 46.79 53868.35 88888.00 2008-12-07 05:14:46.400 342 17491.29 46.76 53868.51 88888.00 2008-12-07 05:14:46.900 342 17491.30 46.74 53868.58 88888.00 2008-12-07 05:14:47.400 342 17491.23 46.77 53868.50 88888.00 2008-12-07 05:14:47.900 342 17491.20 46.78 53868.32 88888.00 2008-12-07 05:14:48.400 342 17491.22 46.83 53868.36 88888.00 2008-12-07 05:14:48.900 342 17491.15 46.82 53868.40 88888.00 2008-12-07 05:14:49.400 342 17491.12 46.81 53868.42 88888.00 2008-12-07 05:14:49.900 342 17491.08 46.85 53868.37 88888.00 2008-12-07 05:14:50.400 342 17491.02 46.88 53868.35 88888.00 2008-12-07 05:14:50.900 342 17490.94 46.88 53868.38 88888.00 2008-12-07 05:14:51.400 342 17490.89 46.91 53868.61 88888.00 2008-12-07 05:14:51.900 342 17490.87 46.96 53868.54 88888.00 2008-12-07 05:14:52.400 342 17490.84 46.96 53868.41 88888.00 2008-12-07 05:14:52.900 342 17490.90 46.94 53868.32 88888.00 2008-12-07 05:14:53.400 342 17490.86 46.94 53868.34 88888.00 2008-12-07 05:14:53.900 342 17490.79 46.97 53868.31 88888.00 2008-12-07 05:14:54.400 342 17490.87 47.00 53868.26 88888.00 2008-12-07 05:14:54.900 342 17490.92 47.02 53868.35 88888.00 2008-12-07 05:14:55.400 342 17490.89 47.05 53868.38 88888.00 2008-12-07 05:14:55.900 342 17490.86 47.03 53868.40 88888.00 2008-12-07 05:14:56.400 342 17490.88 46.97 53868.37 88888.00 2008-12-07 05:14:56.900 342 17490.88 47.01 53868.37 88888.00 2008-12-07 05:14:57.400 342 17490.87 46.94 53868.38 88888.00 2008-12-07 05:14:57.900 342 17490.93 46.95 53868.34 88888.00 2008-12-07 05:14:58.400 342 17490.92 47.02 53868.37 88888.00 2008-12-07 05:14:58.900 342 17490.86 47.00 53868.40 88888.00 2008-12-07 05:14:59.400 342 17490.87 46.98 53868.41 88888.00 2008-12-07 05:14:59.900 342 17490.80 46.94 53868.39 88888.00 2008-12-07 05:15:00.400 342 17490.82 47.03 53868.39 88888.00 2008-12-07 05:15:00.900 342 17490.80 47.05 53868.45 88888.00 2008-12-07 05:15:01.400 342 17490.80 47.04 53868.41 88888.00 2008-12-07 05:15:01.900 342 17490.73 47.06 53868.39 88888.00 2008-12-07 05:15:02.400 342 17490.80 47.05 53868.40 88888.00 2008-12-07 05:15:02.900 342 17490.83 47.07 53868.38 88888.00 2008-12-07 05:15:03.400 342 17490.74 47.06 53868.48 88888.00 2008-12-07 05:15:03.900 342 17490.70 47.04 53868.50 88888.00 2008-12-07 05:15:04.400 342 17490.66 47.06 53868.45 88888.00 2008-12-07 05:15:04.900 342 17490.67 47.06 53868.47 88888.00 2008-12-07 05:15:05.400 342 17490.71 47.10 53868.46 88888.00 2008-12-07 05:15:05.900 342 17490.60 47.06 53868.37 88888.00 2008-12-07 05:15:06.400 342 17490.57 47.07 53868.34 88888.00 2008-12-07 05:15:06.900 342 17490.58 47.16 53868.40 88888.00 2008-12-07 05:15:07.400 342 17490.63 47.18 53868.43 88888.00 2008-12-07 05:15:07.900 342 17490.53 47.15 53868.35 88888.00 2008-12-07 05:15:08.400 342 17490.49 47.16 53868.19 88888.00 2008-12-07 05:15:08.900 342 17490.49 47.14 53868.25 88888.00 2008-12-07 05:15:09.400 342 17490.52 47.13 53868.23 88888.00 2008-12-07 05:15:09.900 342 17490.60 47.10 53868.30 88888.00 2008-12-07 05:15:10.400 342 17490.59 47.11 53868.34 88888.00 2008-12-07 05:15:10.900 342 17490.62 47.10 53868.40 88888.00 2008-12-07 05:15:11.400 342 17490.60 47.04 53868.42 88888.00 2008-12-07 05:15:11.900 342 17490.53 47.04 53868.29 88888.00 2008-12-07 05:15:12.400 342 17490.46 47.05 53868.25 88888.00 2008-12-07 05:15:12.900 342 17490.51 47.10 53868.28 88888.00 2008-12-07 05:15:13.400 342 17490.57 47.06 53868.20 88888.00 2008-12-07 05:15:13.900 342 17490.56 47.11 53868.23 88888.00 2008-12-07 05:15:14.400 342 17490.52 47.18 53868.20 88888.00 2008-12-07 05:15:14.900 342 17490.53 47.13 53868.21 88888.00 2008-12-07 05:15:15.400 342 17490.53 47.16 53868.10 88888.00 2008-12-07 05:15:15.900 342 17490.57 47.18 53868.08 88888.00 2008-12-07 05:15:16.400 342 17490.62 47.18 53868.10 88888.00 2008-12-07 05:15:16.900 342 17490.67 47.14 53868.24 88888.00 2008-12-07 05:15:17.400 342 17490.66 47.13 53868.20 88888.00 2008-12-07 05:15:17.900 342 17490.60 47.14 53868.23 88888.00 2008-12-07 05:15:18.400 342 17490.48 47.13 53868.34 88888.00 2008-12-07 05:15:18.900 342 17490.37 47.15 53868.17 88888.00 2008-12-07 05:15:19.400 342 17490.43 47.16 53868.15 88888.00 2008-12-07 05:15:19.900 342 17490.39 47.13 53868.19 88888.00 2008-12-07 05:15:20.400 342 17490.35 47.12 53868.25 88888.00 2008-12-07 05:15:20.900 342 17490.36 47.21 53868.27 88888.00 2008-12-07 05:15:21.400 342 17490.35 47.21 53868.23 88888.00 2008-12-07 05:15:21.900 342 17490.40 47.14 53868.18 88888.00 2008-12-07 05:15:22.400 342 17490.43 47.10 53868.18 88888.00 2008-12-07 05:15:22.900 342 17490.45 47.13 53868.05 88888.00 2008-12-07 05:15:23.400 342 17490.36 47.15 53868.01 88888.00 2008-12-07 05:15:23.900 342 17490.36 47.14 53868.08 88888.00 2008-12-07 05:15:24.400 342 17490.39 47.14 53868.04 88888.00 2008-12-07 05:15:24.900 342 17490.37 47.15 53868.09 88888.00 2008-12-07 05:15:25.400 342 17490.48 47.13 53868.15 88888.00 2008-12-07 05:15:25.900 342 17490.41 47.12 53868.18 88888.00 2008-12-07 05:15:26.400 342 17490.37 47.17 53868.17 88888.00 2008-12-07 05:15:26.900 342 17490.38 47.18 53868.16 88888.00 2008-12-07 05:15:27.400 342 17490.43 47.07 53868.12 88888.00 2008-12-07 05:15:27.900 342 17490.42 47.02 53868.05 88888.00 2008-12-07 05:15:28.400 342 17490.41 47.06 53868.04 88888.00 2008-12-07 05:15:28.900 342 17490.40 47.10 53868.00 88888.00 2008-12-07 05:15:29.400 342 17490.40 47.13 53868.05 88888.00 2008-12-07 05:15:29.900 342 17490.38 47.11 53868.03 88888.00 2008-12-07 05:15:30.400 342 17490.40 47.04 53868.06 88888.00 2008-12-07 05:15:30.900 342 17490.40 47.10 53868.09 88888.00 2008-12-07 05:15:31.400 342 17490.37 47.07 53868.04 88888.00 2008-12-07 05:15:31.900 342 17490.31 47.03 53868.02 88888.00 2008-12-07 05:15:32.400 342 17490.33 46.96 53868.07 88888.00 2008-12-07 05:15:32.900 342 17490.40 46.94 53868.02 88888.00 2008-12-07 05:15:33.400 342 17490.42 46.93 53868.04 88888.00 2008-12-07 05:15:33.900 342 17490.37 46.96 53868.10 88888.00 2008-12-07 05:15:34.400 342 17490.39 46.96 53868.09 88888.00 2008-12-07 05:15:34.900 342 17490.45 46.91 53868.06 88888.00 2008-12-07 05:15:35.400 342 17490.40 46.82 53868.07 88888.00 2008-12-07 05:15:35.900 342 17490.42 46.75 53868.08 88888.00 2008-12-07 05:15:36.400 342 17490.39 46.76 53868.08 88888.00 2008-12-07 05:15:36.900 342 17490.42 46.78 53868.02 88888.00 2008-12-07 05:15:37.400 342 17490.43 46.79 53868.00 88888.00 2008-12-07 05:15:37.900 342 17490.46 46.68 53868.01 88888.00 2008-12-07 05:15:38.400 342 17490.47 46.66 53868.06 88888.00 2008-12-07 05:15:38.900 342 17490.40 46.57 53868.23 88888.00 2008-12-07 05:15:39.400 342 17490.38 46.61 53868.17 88888.00 2008-12-07 05:15:39.900 342 17490.42 46.62 53868.10 88888.00 2008-12-07 05:15:40.400 342 17490.48 46.58 53868.15 88888.00 2008-12-07 05:15:40.900 342 17490.50 46.58 53868.09 88888.00 2008-12-07 05:15:41.400 342 17490.42 46.55 53868.15 88888.00 2008-12-07 05:15:41.900 342 17490.39 46.57 53868.10 88888.00 2008-12-07 05:15:42.400 342 17490.35 46.56 53868.08 88888.00 2008-12-07 05:15:42.900 342 17490.40 46.52 53868.01 88888.00 2008-12-07 05:15:43.400 342 17490.47 46.42 53867.92 88888.00 2008-12-07 05:15:43.900 342 17490.49 46.36 53867.91 88888.00 2008-12-07 05:15:44.400 342 17490.47 46.39 53868.01 88888.00 2008-12-07 05:15:44.900 342 17490.47 46.43 53868.10 88888.00 2008-12-07 05:15:45.400 342 17490.49 46.36 53868.14 88888.00 2008-12-07 05:15:45.900 342 17490.41 46.26 53868.06 88888.00 2008-12-07 05:15:46.400 342 17490.39 46.25 53867.91 88888.00 2008-12-07 05:15:46.900 342 17490.45 46.29 53867.87 88888.00 2008-12-07 05:15:47.400 342 17490.47 46.28 53867.86 88888.00 2008-12-07 05:15:47.900 342 17490.55 46.20 53867.92 88888.00 2008-12-07 05:15:48.400 342 17490.58 46.16 53867.94 88888.00 2008-12-07 05:15:48.900 342 17490.52 46.16 53867.90 88888.00 2008-12-07 05:15:49.400 342 17490.49 46.07 53867.90 88888.00 2008-12-07 05:15:49.900 342 17490.50 46.02 53868.01 88888.00 2008-12-07 05:15:50.400 342 17490.51 46.00 53867.96 88888.00 2008-12-07 05:15:50.900 342 17490.53 46.02 53867.98 88888.00 2008-12-07 05:15:51.400 342 17490.48 46.00 53867.97 88888.00 2008-12-07 05:15:51.900 342 17490.37 46.02 53868.01 88888.00 2008-12-07 05:15:52.400 342 17490.38 45.93 53867.98 88888.00 2008-12-07 05:15:52.900 342 17490.40 45.88 53868.01 88888.00 2008-12-07 05:15:53.400 342 17490.33 45.89 53867.98 88888.00 2008-12-07 05:15:53.900 342 17490.30 45.80 53867.93 88888.00 2008-12-07 05:15:54.400 342 17490.42 45.83 53868.00 88888.00 2008-12-07 05:15:54.900 342 17490.48 45.88 53867.87 88888.00 2008-12-07 05:15:55.400 342 17490.36 45.93 53867.92 88888.00 2008-12-07 05:15:55.900 342 17490.36 45.94 53867.97 88888.00 2008-12-07 05:15:56.400 342 17490.43 45.91 53867.95 88888.00 2008-12-07 05:15:56.900 342 17490.47 45.90 53867.86 88888.00 2008-12-07 05:15:57.400 342 17490.46 45.83 53867.93 88888.00 2008-12-07 05:15:57.900 342 17490.37 45.77 53867.95 88888.00 2008-12-07 05:15:58.400 342 17490.36 45.70 53867.90 88888.00 2008-12-07 05:15:58.900 342 17490.32 45.69 53867.90 88888.00 2008-12-07 05:15:59.400 342 17490.43 45.66 53868.00 88888.00 2008-12-07 05:15:59.900 342 17490.41 45.67 53867.92 88888.00 2008-12-07 05:16:00.400 342 17490.41 45.70 53867.92 88888.00 2008-12-07 05:16:00.900 342 17490.30 45.74 53868.00 88888.00 2008-12-07 05:16:01.400 342 17490.30 45.67 53868.03 88888.00 2008-12-07 05:16:01.900 342 17490.26 45.60 53868.04 88888.00 2008-12-07 05:16:02.400 342 17490.29 45.60 53868.08 88888.00 2008-12-07 05:16:02.900 342 17490.33 45.58 53868.10 88888.00 2008-12-07 05:16:03.400 342 17490.37 45.60 53868.05 88888.00 2008-12-07 05:16:03.900 342 17490.31 45.59 53868.02 88888.00 2008-12-07 05:16:04.400 342 17490.29 45.55 53868.00 88888.00 2008-12-07 05:16:04.900 342 17490.35 45.50 53867.97 88888.00 2008-12-07 05:16:05.400 342 17490.36 45.47 53868.05 88888.00 2008-12-07 05:16:05.900 342 17490.40 45.42 53867.93 88888.00 2008-12-07 05:16:06.400 342 17490.37 45.46 53867.95 88888.00 2008-12-07 05:16:06.900 342 17490.38 45.54 53867.93 88888.00 2008-12-07 05:16:07.400 342 17490.35 45.49 53867.91 88888.00 2008-12-07 05:16:07.900 342 17490.22 45.44 53867.96 88888.00 2008-12-07 05:16:08.400 342 17490.22 45.48 53867.95 88888.00 2008-12-07 05:16:08.900 342 17490.27 45.55 53867.90 88888.00 2008-12-07 05:16:09.400 342 17490.31 45.49 53867.97 88888.00 2008-12-07 05:16:09.900 342 17490.29 45.47 53867.94 88888.00 2008-12-07 05:16:10.400 342 17490.25 45.46 53867.90 88888.00 2008-12-07 05:16:10.900 342 17490.25 45.48 53867.87 88888.00 2008-12-07 05:16:11.400 342 17490.28 45.54 53867.81 88888.00 2008-12-07 05:16:11.900 342 17490.26 45.46 53867.83 88888.00 2008-12-07 05:16:12.400 342 17490.27 45.42 53867.85 88888.00 2008-12-07 05:16:12.900 342 17490.17 45.40 53867.95 88888.00 2008-12-07 05:16:13.400 342 17490.26 45.41 53868.03 88888.00 2008-12-07 05:16:13.900 342 17490.27 45.41 53868.03 88888.00 2008-12-07 05:16:14.400 342 17490.35 45.38 53867.94 88888.00 2008-12-07 05:16:14.900 342 17490.28 45.29 53867.91 88888.00 2008-12-07 05:16:15.400 342 17490.22 45.25 53867.93 88888.00 2008-12-07 05:16:15.900 342 17490.27 45.28 53868.00 88888.00 2008-12-07 05:16:16.400 342 17490.31 45.21 53867.96 88888.00 2008-12-07 05:16:16.900 342 17490.32 45.28 53867.92 88888.00 2008-12-07 05:16:17.400 342 17490.25 45.26 53867.94 88888.00 2008-12-07 05:16:17.900 342 17490.19 45.18 53867.83 88888.00 2008-12-07 05:16:18.400 342 17490.12 45.15 53867.85 88888.00 2008-12-07 05:16:18.900 342 17490.19 45.20 53867.94 88888.00 2008-12-07 05:16:19.400 342 17490.26 45.27 53867.90 88888.00 2008-12-07 05:16:19.900 342 17490.26 45.22 53867.94 88888.00 2008-12-07 05:16:20.400 342 17490.25 45.26 53867.86 88888.00 2008-12-07 05:16:20.900 342 17490.30 45.21 53867.70 88888.00 2008-12-07 05:16:21.400 342 17490.30 45.18 53867.75 88888.00 2008-12-07 05:16:21.900 342 17490.16 45.10 53867.84 88888.00 2008-12-07 05:16:22.397 342 17490.17 45.07 53867.91 88888.00 2008-12-07 05:16:22.907 342 17490.23 45.06 53867.79 88888.00 2008-12-07 05:16:23.407 342 17490.17 45.15 53867.80 88888.00 2008-12-07 05:16:23.907 342 17490.27 45.15 53867.74 88888.00 2008-12-07 05:16:24.407 342 17490.32 45.20 53867.72 88888.00 2008-12-07 05:16:24.907 342 17490.28 45.19 53867.74 88888.00 2008-12-07 05:16:25.407 342 17490.26 45.20 53867.74 88888.00 2008-12-07 05:16:25.907 342 17490.36 45.21 53867.72 88888.00 2008-12-07 05:16:26.407 342 17490.33 45.16 53867.72 88888.00 2008-12-07 05:16:26.907 342 17490.27 45.12 53867.76 88888.00 2008-12-07 05:16:27.407 342 17490.26 45.10 53867.74 88888.00 2008-12-07 05:16:27.907 342 17490.16 45.10 53867.89 88888.00 2008-12-07 05:16:28.407 342 17490.13 45.11 53867.87 88888.00 2008-12-07 05:16:28.907 342 17490.20 45.10 53867.82 88888.00 2008-12-07 05:16:29.407 342 17490.32 45.15 53867.80 88888.00 2008-12-07 05:16:29.907 342 17490.30 45.13 53867.80 88888.00 2008-12-07 05:16:30.407 342 17490.18 45.09 53867.73 88888.00 2008-12-07 05:16:30.907 342 17490.12 45.10 53867.84 88888.00 2008-12-07 05:16:31.407 342 17490.15 45.10 53867.89 88888.00 2008-12-07 05:16:31.907 342 17490.02 45.09 53867.93 88888.00 2008-12-07 05:16:32.407 342 17490.04 45.07 53867.86 88888.00 2008-12-07 05:16:32.907 342 17490.09 45.02 53867.84 88888.00 2008-12-07 05:16:33.407 342 17490.23 45.01 53867.78 88888.00 2008-12-07 05:16:33.907 342 17490.18 45.06 53867.75 88888.00 2008-12-07 05:16:34.407 342 17490.00 45.03 53867.83 88888.00 2008-12-07 05:16:34.907 342 17489.91 45.03 53867.94 88888.00 2008-12-07 05:16:35.407 342 17489.92 44.98 53867.95 88888.00 2008-12-07 05:16:35.907 342 17489.90 44.97 53867.84 88888.00 2008-12-07 05:16:36.407 342 17489.88 44.99 53867.81 88888.00 2008-12-07 05:16:36.907 342 17489.87 45.08 53867.80 88888.00 2008-12-07 05:16:37.407 342 17489.77 45.00 53867.86 88888.00 2008-12-07 05:16:37.907 342 17489.84 44.91 53867.85 88888.00 2008-12-07 05:16:38.407 342 17489.79 44.95 53867.86 88888.00 2008-12-07 05:16:38.907 342 17489.76 45.02 53867.83 88888.00 2008-12-07 05:16:39.407 342 17489.87 45.01 53867.86 88888.00 2008-12-07 05:16:39.907 342 17489.79 44.96 53867.89 88888.00 2008-12-07 05:16:40.407 342 17489.70 44.95 53867.90 88888.00 2008-12-07 05:16:40.907 342 17489.75 44.98 53867.98 88888.00 2008-12-07 05:16:41.407 342 17489.71 44.98 53868.01 88888.00 2008-12-07 05:16:41.907 342 17489.61 44.97 53867.98 88888.00 2008-12-07 05:16:42.407 342 17489.54 45.01 53867.90 88888.00 2008-12-07 05:16:42.907 342 17489.39 44.98 53867.89 88888.00 2008-12-07 05:16:43.407 342 17489.40 44.99 53867.84 88888.00 2008-12-07 05:16:43.907 342 17489.35 45.01 53867.85 88888.00 2008-12-07 05:16:44.407 342 17489.28 44.98 53867.87 88888.00 2008-12-07 05:16:44.907 342 17489.41 44.98 53867.91 88888.00 2008-12-07 05:16:45.407 342 17489.41 45.05 53867.93 88888.00 2008-12-07 05:16:45.907 342 17489.37 45.10 53867.91 88888.00 2008-12-07 05:16:46.407 342 17489.34 45.01 53867.87 88888.00 2008-12-07 05:16:46.907 342 17489.29 45.00 53867.91 88888.00 2008-12-07 05:16:47.407 342 17489.33 45.05 53867.93 88888.00 2008-12-07 05:16:47.907 342 17489.38 45.01 53868.00 88888.00 2008-12-07 05:16:48.407 342 17489.25 44.99 53868.07 88888.00 2008-12-07 05:16:48.907 342 17489.17 45.07 53868.04 88888.00 2008-12-07 05:16:49.407 342 17489.21 45.12 53868.02 88888.00 2008-12-07 05:16:49.907 342 17489.13 45.10 53868.03 88888.00 2008-12-07 05:16:50.407 342 17489.17 45.03 53867.90 88888.00 2008-12-07 05:16:50.907 342 17489.11 44.97 53867.89 88888.00 2008-12-07 05:16:51.407 342 17489.09 45.00 53867.94 88888.00 2008-12-07 05:16:51.907 342 17489.03 45.01 53867.97 88888.00 2008-12-07 05:16:52.407 342 17488.95 44.96 53867.94 88888.00 2008-12-07 05:16:52.907 342 17489.09 45.00 53867.95 88888.00 2008-12-07 05:16:53.407 342 17489.15 45.00 53867.89 88888.00 2008-12-07 05:16:53.907 342 17489.11 45.00 53867.90 88888.00 2008-12-07 05:16:54.407 342 17489.08 45.00 53867.97 88888.00 2008-12-07 05:16:54.907 342 17489.14 45.05 53867.96 88888.00 2008-12-07 05:16:55.407 342 17489.13 45.02 53867.93 88888.00 2008-12-07 05:16:55.907 342 17489.00 45.00 53868.00 88888.00 2008-12-07 05:16:56.407 342 17488.90 45.08 53867.95 88888.00 2008-12-07 05:16:56.907 342 17488.86 45.16 53868.02 88888.00 2008-12-07 05:16:57.407 342 17488.80 45.15 53867.93 88888.00 2008-12-07 05:16:57.907 342 17488.85 45.15 53867.86 88888.00 2008-12-07 05:16:58.407 342 17488.88 45.15 53867.86 88888.00 2008-12-07 05:16:58.907 342 17488.90 45.13 53867.95 88888.00 2008-12-07 05:16:59.407 342 17488.87 45.15 53867.96 88888.00 2008-12-07 05:16:59.907 342 17488.88 45.19 53867.94 88888.00 2008-12-07 05:17:00.407 342 17488.77 45.19 53867.91 88888.00 2008-12-07 05:17:00.907 342 17488.72 45.19 53867.92 88888.00 2008-12-07 05:17:01.407 342 17488.64 45.12 53867.94 88888.00 2008-12-07 05:17:01.907 342 17488.59 45.19 53867.90 88888.00 2008-12-07 05:17:02.407 342 17488.60 45.26 53867.89 88888.00 2008-12-07 05:17:02.907 342 17488.63 45.28 53867.90 88888.00 2008-12-07 05:17:03.407 342 17488.83 45.26 53867.94 88888.00 2008-12-07 05:17:03.907 342 17488.67 45.26 53867.95 88888.00 2008-12-07 05:17:04.407 342 17488.51 45.27 53867.95 88888.00 2008-12-07 05:17:04.907 342 17488.46 45.24 53867.98 88888.00 2008-12-07 05:17:05.407 342 17488.36 45.29 53868.01 88888.00 2008-12-07 05:17:05.907 342 17488.32 45.36 53868.02 88888.00 2008-12-07 05:17:06.407 342 17488.35 45.35 53868.03 88888.00 2008-12-07 05:17:06.907 342 17488.41 45.36 53867.89 88888.00 2008-12-07 05:17:07.407 342 17488.37 45.31 53867.92 88888.00 2008-12-07 05:17:07.907 342 17488.31 45.36 53867.92 88888.00 2008-12-07 05:17:08.407 342 17488.26 45.34 53867.92 88888.00 2008-12-07 05:17:08.907 342 17488.22 45.27 53867.94 88888.00 2008-12-07 05:17:09.407 342 17488.25 45.30 53868.02 88888.00 2008-12-07 05:17:09.907 342 17488.31 45.36 53868.01 88888.00 2008-12-07 05:17:10.407 342 17488.35 45.40 53867.96 88888.00 2008-12-07 05:17:10.907 342 17488.27 45.36 53867.98 88888.00 2008-12-07 05:17:11.407 342 17488.19 45.37 53868.14 88888.00 2008-12-07 05:17:11.907 342 17488.23 45.37 53868.10 88888.00 2008-12-07 05:17:12.407 342 17488.17 45.34 53868.14 88888.00 2008-12-07 05:17:12.907 342 17488.06 45.35 53868.01 88888.00 2008-12-07 05:17:13.407 342 17488.13 45.35 53868.04 88888.00 2008-12-07 05:17:13.907 342 17488.14 45.44 53867.93 88888.00 2008-12-07 05:17:14.407 342 17488.14 45.47 53867.86 88888.00 2008-12-07 05:17:14.907 342 17488.08 45.47 53867.84 88888.00 2008-12-07 05:17:15.407 342 17488.11 45.54 53867.95 88888.00 2008-12-07 05:17:15.907 342 17488.12 45.56 53867.93 88888.00 2008-12-07 05:17:16.407 342 17488.07 45.54 53867.86 88888.00 2008-12-07 05:17:16.907 342 17488.09 45.56 53867.86 88888.00 2008-12-07 05:17:17.407 342 17488.13 45.59 53867.82 88888.00 2008-12-07 05:17:17.907 342 17488.13 45.59 53867.83 88888.00 2008-12-07 05:17:18.407 342 17488.08 45.67 53867.83 88888.00 2008-12-07 05:17:18.907 342 17488.09 45.65 53867.84 88888.00 2008-12-07 05:17:19.407 342 17488.05 45.64 53867.86 88888.00 2008-12-07 05:17:19.907 342 17488.00 45.66 53867.89 88888.00 2008-12-07 05:17:20.407 342 17487.92 45.70 53867.94 88888.00 2008-12-07 05:17:20.907 342 17487.94 45.71 53867.87 88888.00 2008-12-07 05:17:21.407 342 17488.01 45.75 53867.81 88888.00 2008-12-07 05:17:21.907 342 17487.98 45.71 53867.78 88888.00 2008-12-07 05:17:22.407 342 17487.90 45.76 53867.85 88888.00 2008-12-07 05:17:22.907 342 17487.85 45.79 53867.80 88888.00 2008-12-07 05:17:23.407 342 17487.83 45.81 53867.82 88888.00 2008-12-07 05:17:23.907 342 17487.87 45.85 53867.91 88888.00 2008-12-07 05:17:24.407 342 17487.86 45.91 53867.90 88888.00 2008-12-07 05:17:24.907 342 17487.76 45.86 53867.96 88888.00 2008-12-07 05:17:25.407 342 17487.72 45.84 53867.93 88888.00 2008-12-07 05:17:25.907 342 17487.78 45.87 53867.84 88888.00 2008-12-07 05:17:26.407 342 17487.73 45.87 53867.76 88888.00 2008-12-07 05:17:26.907 342 17487.61 45.93 53867.74 88888.00 2008-12-07 05:17:27.407 342 17487.67 45.93 53867.75 88888.00 2008-12-07 05:17:27.907 342 17487.62 45.90 53867.76 88888.00 2008-12-07 05:17:28.407 342 17487.64 45.91 53867.75 88888.00 2008-12-07 05:17:28.907 342 17487.62 45.95 53867.76 88888.00 2008-12-07 05:17:29.407 342 17487.65 45.97 53867.76 88888.00 2008-12-07 05:17:29.907 342 17487.67 46.05 53867.78 88888.00 2008-12-07 05:17:30.407 342 17487.70 46.17 53867.78 88888.00 2008-12-07 05:17:30.907 342 17487.61 46.22 53867.69 88888.00 2008-12-07 05:17:31.407 342 17487.53 46.18 53867.72 88888.00 2008-12-07 05:17:31.907 342 17487.53 46.17 53867.80 88888.00 2008-12-07 05:17:32.407 342 17487.51 46.26 53867.82 88888.00 2008-12-07 05:17:32.907 342 17487.37 46.26 53867.76 88888.00 2008-12-07 05:17:33.407 342 17487.34 46.26 53867.76 88888.00 2008-12-07 05:17:33.907 342 17487.27 46.32 53867.79 88888.00 2008-12-07 05:17:34.407 342 17487.20 46.35 53867.82 88888.00 2008-12-07 05:17:34.907 342 17487.17 46.44 53867.83 88888.00 2008-12-07 05:17:35.407 342 17487.25 46.53 53867.93 88888.00 2008-12-07 05:17:35.907 342 17487.25 46.52 53868.00 88888.00 2008-12-07 05:17:36.407 342 17487.16 46.52 53867.95 88888.00 2008-12-07 05:17:36.907 342 17487.16 46.49 53867.94 88888.00 2008-12-07 05:17:37.407 342 17487.05 46.52 53867.98 88888.00 2008-12-07 05:17:37.907 342 17486.96 46.64 53867.94 88888.00 2008-12-07 05:17:38.407 342 17486.93 46.61 53867.94 88888.00 2008-12-07 05:17:38.907 342 17486.93 46.58 53867.98 88888.00 2008-12-07 05:17:39.407 342 17486.90 46.64 53867.96 88888.00 2008-12-07 05:17:39.907 342 17486.95 46.68 53867.97 88888.00 2008-12-07 05:17:40.407 342 17487.00 46.73 53867.83 88888.00 2008-12-07 05:17:40.907 342 17486.98 46.74 53867.90 88888.00 2008-12-07 05:17:41.407 342 17486.88 46.77 53867.96 88888.00 2008-12-07 05:17:41.907 342 17486.82 46.76 53867.97 88888.00 2008-12-07 05:17:42.407 342 17486.92 46.73 53867.84 88888.00 2008-12-07 05:17:42.907 342 17486.78 46.73 53867.84 88888.00 2008-12-07 05:17:43.407 342 17486.76 46.82 53867.87 88888.00 2008-12-07 05:17:43.907 342 17486.71 46.82 53867.92 88888.00 2008-12-07 05:17:44.407 342 17486.74 46.82 53867.94 88888.00 2008-12-07 05:17:44.907 342 17486.75 46.83 53867.98 88888.00 2008-12-07 05:17:45.407 342 17486.71 46.85 53867.93 88888.00 2008-12-07 05:17:45.907 342 17486.72 46.79 53867.91 88888.00 2008-12-07 05:17:46.407 342 17486.74 46.75 53867.82 88888.00 2008-12-07 05:17:46.907 342 17486.71 46.65 53867.87 88888.00 2008-12-07 05:17:47.407 342 17486.70 46.66 53867.89 88888.00 2008-12-07 05:17:47.907 342 17486.69 46.79 53867.92 88888.00 2008-12-07 05:17:48.407 342 17486.61 46.87 53867.91 88888.00 2008-12-07 05:17:48.907 342 17486.48 46.84 53867.89 88888.00 2008-12-07 05:17:49.407 342 17486.43 46.90 53867.93 88888.00 2008-12-07 05:17:49.907 342 17486.47 46.91 53868.07 88888.00 2008-12-07 05:17:50.407 342 17486.59 46.95 53868.07 88888.00 2008-12-07 05:17:50.907 342 17486.58 46.92 53868.07 88888.00 2008-12-07 05:17:51.407 342 17486.48 46.86 53868.02 88888.00 2008-12-07 05:17:51.907 342 17486.52 46.86 53867.84 88888.00 2008-12-07 05:17:52.407 342 17486.53 46.93 53867.82 88888.00 2008-12-07 05:17:52.907 342 17486.50 46.92 53867.83 88888.00 2008-12-07 05:17:53.407 342 17486.53 47.04 53867.87 88888.00 2008-12-07 05:17:53.907 342 17486.52 47.08 53867.90 88888.00 2008-12-07 05:17:54.407 342 17486.45 47.13 53867.89 88888.00 2008-12-07 05:17:54.907 342 17486.47 47.12 53867.93 88888.00 2008-12-07 05:17:55.407 342 17486.44 47.13 53867.97 88888.00 2008-12-07 05:17:55.907 342 17486.50 47.13 53867.92 88888.00 2008-12-07 05:17:56.407 342 17486.45 47.17 53867.90 88888.00 2008-12-07 05:17:56.907 342 17486.45 47.21 53867.84 88888.00 2008-12-07 05:17:57.407 342 17486.39 47.16 53867.75 88888.00 2008-12-07 05:17:57.907 342 17486.37 47.08 53867.85 88888.00 2008-12-07 05:17:58.407 342 17486.43 47.06 53867.87 88888.00 2008-12-07 05:17:58.907 342 17486.31 47.15 53867.90 88888.00 2008-12-07 05:17:59.407 342 17486.25 47.17 53867.96 88888.00 2008-12-07 05:17:59.907 342 17486.30 47.17 53868.02 88888.00 2008-12-07 05:18:00.407 342 17486.33 47.10 53868.03 88888.00 2008-12-07 05:18:00.907 342 17486.30 47.10 53867.96 88888.00 2008-12-07 05:18:01.407 342 17486.22 47.12 53867.95 88888.00 2008-12-07 05:18:01.907 342 17486.18 47.16 53868.06 88888.00 2008-12-07 05:18:02.407 342 17486.19 47.18 53868.04 88888.00 2008-12-07 05:18:02.907 342 17486.17 47.23 53867.97 88888.00 2008-12-07 05:18:03.407 342 17486.12 47.36 53867.97 88888.00 2008-12-07 05:18:03.907 342 17486.11 47.39 53867.94 88888.00 2008-12-07 05:18:04.407 342 17486.12 47.41 53867.96 88888.00 2008-12-07 05:18:04.907 342 17486.05 47.37 53867.90 88888.00 2008-12-07 05:18:05.407 342 17485.99 47.29 53867.87 88888.00 2008-12-07 05:18:05.907 342 17485.97 47.25 53867.85 88888.00 2008-12-07 05:18:06.407 342 17486.00 47.25 53867.85 88888.00 2008-12-07 05:18:06.907 342 17486.00 47.27 53867.84 88888.00 2008-12-07 05:18:07.407 342 17485.88 47.32 53867.82 88888.00 2008-12-07 05:18:07.907 342 17485.88 47.24 53867.80 88888.00 2008-12-07 05:18:08.407 342 17485.81 47.27 53867.92 88888.00 2008-12-07 05:18:08.907 342 17485.77 47.33 53867.90 88888.00 2008-12-07 05:18:09.407 342 17485.87 47.31 53867.83 88888.00 2008-12-07 05:18:09.907 342 17485.86 47.26 53867.76 88888.00 2008-12-07 05:18:10.407 342 17485.79 47.24 53867.74 88888.00 2008-12-07 05:18:10.907 342 17485.77 47.18 53867.64 88888.00 2008-12-07 05:18:11.407 342 17485.87 47.23 53867.65 88888.00 2008-12-07 05:18:11.907 342 17485.83 47.24 53867.78 88888.00 2008-12-07 05:18:12.407 342 17485.83 47.20 53867.87 88888.00 2008-12-07 05:18:12.907 342 17485.77 47.26 53867.91 88888.00 2008-12-07 05:18:13.407 342 17485.83 47.33 53867.97 88888.00 2008-12-07 05:18:13.907 342 17485.81 47.34 53867.92 88888.00 2008-12-07 05:18:14.407 342 17485.74 47.39 53867.85 88888.00 2008-12-07 05:18:14.907 342 17485.72 47.33 53867.78 88888.00 2008-12-07 05:18:15.407 342 17485.72 47.32 53867.75 88888.00 2008-12-07 05:18:15.907 342 17485.59 47.33 53867.72 88888.00 2008-12-07 05:18:16.407 342 17485.47 47.35 53867.70 88888.00 2008-12-07 05:18:16.907 342 17485.48 47.41 53867.67 88888.00 2008-12-07 05:18:17.407 342 17485.50 47.44 53867.59 88888.00 2008-12-07 05:18:17.907 342 17485.49 47.46 53867.72 88888.00 2008-12-07 05:18:18.407 342 17485.45 47.50 53867.80 88888.00 2008-12-07 05:18:18.907 342 17485.50 47.49 53867.75 88888.00 2008-12-07 05:18:19.407 342 17485.46 47.45 53867.84 88888.00 2008-12-07 05:18:19.907 342 17485.41 47.50 53867.79 88888.00 2008-12-07 05:18:20.407 342 17485.43 47.45 53867.76 88888.00 2008-12-07 05:18:20.907 342 17485.41 47.47 53867.83 88888.00 2008-12-07 05:18:21.407 342 17485.41 47.51 53867.86 88888.00 2008-12-07 05:18:21.907 342 17485.45 47.54 53867.83 88888.00 2008-12-07 05:18:22.407 342 17485.40 47.55 53867.82 88888.00 2008-12-07 05:18:22.907 342 17485.31 47.55 53867.84 88888.00 2008-12-07 05:18:23.407 342 17485.27 47.54 53867.85 88888.00 2008-12-07 05:18:23.907 342 17485.23 47.55 53867.85 88888.00 2008-12-07 05:18:24.407 342 17485.28 47.55 53867.82 88888.00 2008-12-07 05:18:24.907 342 17485.35 47.53 53867.83 88888.00 2008-12-07 05:18:25.407 342 17485.32 47.50 53867.76 88888.00 2008-12-07 05:18:25.907 342 17485.29 47.53 53867.74 88888.00 2008-12-07 05:18:26.407 342 17485.35 47.50 53867.72 88888.00 2008-12-07 05:18:26.907 342 17485.38 47.52 53867.80 88888.00 2008-12-07 05:18:27.407 342 17485.32 47.56 53867.73 88888.00 2008-12-07 05:18:27.907 342 17485.28 47.57 53867.64 88888.00 2008-12-07 05:18:28.407 342 17485.31 47.49 53867.63 88888.00 2008-12-07 05:18:28.907 342 17485.27 47.42 53867.76 88888.00 2008-12-07 05:18:29.407 342 17485.37 47.49 53867.81 88888.00 2008-12-07 05:18:29.907 342 17485.35 47.50 53867.80 88888.00 2008-12-07 05:18:30.407 342 17485.21 47.53 53867.74 88888.00 2008-12-07 05:18:30.907 342 17485.19 47.56 53867.76 88888.00 2008-12-07 05:18:31.407 342 17485.18 47.63 53867.73 88888.00 2008-12-07 05:18:31.907 342 17485.19 47.63 53867.64 88888.00 2008-12-07 05:18:32.407 342 17485.19 47.64 53867.64 88888.00 2008-12-07 05:18:32.907 342 17485.18 47.60 53867.69 88888.00 2008-12-07 05:18:33.407 342 17485.12 47.50 53867.73 88888.00 2008-12-07 05:18:33.907 342 17485.17 47.40 53867.76 88888.00 2008-12-07 05:18:34.407 342 17485.18 47.42 53867.80 88888.00 2008-12-07 05:18:34.907 342 17485.21 47.49 53867.68 88888.00 2008-12-07 05:18:35.407 342 17485.20 47.54 53867.57 88888.00 2008-12-07 05:18:35.907 342 17485.18 47.60 53867.63 88888.00 2008-12-07 05:18:36.407 342 17485.15 47.66 53867.65 88888.00 2008-12-07 05:18:36.907 342 17485.12 47.62 53867.50 88888.00 2008-12-07 05:18:37.407 342 17485.16 47.51 53867.46 88888.00 2008-12-07 05:18:37.907 342 17485.13 47.51 53867.55 88888.00 2008-12-07 05:18:38.407 342 17485.13 47.51 53867.62 88888.00 2008-12-07 05:18:38.907 342 17485.07 47.59 53867.69 88888.00 2008-12-07 05:18:39.407 342 17484.98 47.59 53867.70 88888.00 2008-12-07 05:18:39.907 342 17484.97 47.59 53867.67 88888.00 2008-12-07 05:18:40.407 342 17484.92 47.55 53867.57 88888.00 2008-12-07 05:18:40.907 342 17484.98 47.56 53867.52 88888.00 2008-12-07 05:18:41.407 342 17484.94 47.59 53867.55 88888.00 2008-12-07 05:18:41.907 342 17484.91 47.56 53867.50 88888.00 2008-12-07 05:18:42.407 342 17484.94 47.61 53867.48 88888.00 2008-12-07 05:18:42.907 342 17484.95 47.65 53867.48 88888.00 2008-12-07 05:18:43.407 342 17484.95 47.69 53867.58 88888.00 2008-12-07 05:18:43.907 342 17484.96 47.66 53867.55 88888.00 2008-12-07 05:18:44.407 342 17484.97 47.61 53867.57 88888.00 2008-12-07 05:18:44.907 342 17484.97 47.62 53867.57 88888.00 2008-12-07 05:18:45.407 342 17484.91 47.61 53867.50 88888.00 2008-12-07 05:18:45.907 342 17484.90 47.64 53867.47 88888.00 2008-12-07 05:18:46.407 342 17484.89 47.65 53867.48 88888.00 2008-12-07 05:18:46.907 342 17484.95 47.60 53867.57 88888.00 2008-12-07 05:18:47.407 342 17484.88 47.57 53867.61 88888.00 2008-12-07 05:18:47.907 342 17484.86 47.57 53867.57 88888.00 2008-12-07 05:18:48.407 342 17484.85 47.69 53867.61 88888.00 2008-12-07 05:18:48.907 342 17484.87 47.65 53867.65 88888.00 2008-12-07 05:18:49.407 342 17484.89 47.59 53867.62 88888.00 2008-12-07 05:18:49.907 342 17484.88 47.54 53867.51 88888.00 2008-12-07 05:18:50.407 342 17484.95 47.57 53867.51 88888.00 2008-12-07 05:18:50.907 342 17484.90 47.57 53867.59 88888.00 2008-12-07 05:18:51.407 342 17484.98 47.57 53867.59 88888.00 2008-12-07 05:18:51.907 342 17484.92 47.50 53867.68 88888.00 2008-12-07 05:18:52.407 342 17484.85 47.51 53867.64 88888.00 2008-12-07 05:18:52.907 342 17484.81 47.51 53867.63 88888.00 2008-12-07 05:18:53.407 342 17484.77 47.47 53867.59 88888.00 2008-12-07 05:18:53.907 342 17484.78 47.46 53867.61 88888.00 2008-12-07 05:18:54.407 342 17484.86 47.50 53867.58 88888.00 2008-12-07 05:18:54.907 342 17484.80 47.51 53867.61 88888.00 2008-12-07 05:18:55.407 342 17484.77 47.54 53867.64 88888.00 2008-12-07 05:18:55.907 342 17484.85 47.53 53867.57 88888.00 2008-12-07 05:18:56.407 342 17484.88 47.55 53867.48 88888.00 2008-12-07 05:18:56.907 342 17484.85 47.57 53867.36 88888.00 2008-12-07 05:18:57.407 342 17484.80 47.51 53867.30 88888.00 2008-12-07 05:18:57.907 342 17484.91 47.50 53867.30 88888.00 2008-12-07 05:18:58.407 342 17484.95 47.46 53867.49 88888.00 2008-12-07 05:18:58.907 342 17484.99 47.39 53867.58 88888.00 2008-12-07 05:18:59.407 342 17484.96 47.33 53867.49 88888.00 2008-12-07 05:18:59.907 342 17485.01 47.44 53867.48 88888.00 2008-12-07 05:19:00.407 342 17485.06 47.43 53867.52 88888.00 2008-12-07 05:19:00.907 342 17485.02 47.42 53867.52 88888.00 2008-12-07 05:19:01.407 342 17484.99 47.42 53867.49 88888.00 2008-12-07 05:19:01.907 342 17484.95 47.39 53867.53 88888.00 2008-12-07 05:19:02.407 342 17485.01 47.36 53867.56 88888.00 2008-12-07 05:19:02.907 342 17485.07 47.30 53867.60 88888.00 2008-12-07 05:19:03.407 342 17485.01 47.31 53867.57 88888.00 2008-12-07 05:19:03.907 342 17484.96 47.34 53867.57 88888.00 2008-12-07 05:19:04.407 342 17484.97 47.40 53867.60 88888.00 2008-12-07 05:19:04.907 342 17484.96 47.31 53867.59 88888.00 2008-12-07 05:19:05.407 342 17484.97 47.29 53867.55 88888.00 2008-12-07 05:19:05.907 342 17484.97 47.33 53867.53 88888.00 2008-12-07 05:19:06.407 342 17484.96 47.35 53867.46 88888.00 2008-12-07 05:19:06.907 342 17484.92 47.35 53867.37 88888.00 2008-12-07 05:19:07.407 342 17484.86 47.31 53867.41 88888.00 2008-12-07 05:19:07.907 342 17484.92 47.26 53867.45 88888.00 2008-12-07 05:19:08.407 342 17484.96 47.21 53867.55 88888.00 2008-12-07 05:19:08.907 342 17484.95 47.14 53867.49 88888.00 2008-12-07 05:19:09.407 342 17484.96 47.13 53867.44 88888.00 2008-12-07 05:19:09.907 342 17485.04 47.23 53867.39 88888.00 2008-12-07 05:19:10.407 342 17485.05 47.23 53867.39 88888.00 2008-12-07 05:19:10.907 342 17484.97 47.22 53867.37 88888.00 2008-12-07 05:19:11.407 342 17484.98 47.18 53867.38 88888.00 2008-12-07 05:19:11.907 342 17484.97 47.20 53867.39 88888.00 2008-12-07 05:19:12.407 342 17484.92 47.13 53867.36 88888.00 2008-12-07 05:19:12.907 342 17484.94 47.15 53867.40 88888.00 2008-12-07 05:19:13.407 342 17484.92 47.17 53867.41 88888.00 2008-12-07 05:19:13.907 342 17484.97 47.11 53867.47 88888.00 2008-12-07 05:19:14.407 342 17484.97 47.04 53867.46 88888.00 2008-12-07 05:19:14.907 342 17484.95 47.02 53867.47 88888.00 2008-12-07 05:19:15.407 342 17484.91 47.06 53867.48 88888.00 2008-12-07 05:19:15.907 342 17484.94 47.03 53867.50 88888.00 2008-12-07 05:19:16.407 342 17484.95 47.04 53867.44 88888.00 2008-12-07 05:19:16.907 342 17484.96 47.02 53867.40 88888.00 2008-12-07 05:19:17.407 342 17484.96 47.01 53867.34 88888.00 2008-12-07 05:19:17.907 342 17485.00 47.02 53867.39 88888.00 2008-12-07 05:19:18.407 342 17485.05 47.00 53867.37 88888.00 2008-12-07 05:19:18.907 342 17485.00 46.96 53867.44 88888.00 2008-12-07 05:19:19.404 342 17485.00 46.94 53867.44 88888.00 2008-12-07 05:19:19.904 342 17485.06 46.92 53867.47 88888.00 2008-12-07 05:19:20.404 342 17484.95 46.84 53867.47 88888.00 2008-12-07 05:19:20.904 342 17484.88 46.84 53867.40 88888.00 2008-12-07 05:19:21.404 342 17484.94 46.93 53867.34 88888.00 2008-12-07 05:19:21.904 342 17484.90 46.91 53867.41 88888.00 2008-12-07 05:19:22.404 342 17484.91 46.88 53867.46 88888.00 2008-12-07 05:19:22.904 342 17484.91 46.93 53867.39 88888.00 2008-12-07 05:19:23.404 342 17484.86 46.81 53867.36 88888.00 2008-12-07 05:19:23.904 342 17484.86 46.72 53867.47 88888.00 2008-12-07 05:19:24.404 342 17484.90 46.75 53867.44 88888.00 2008-12-07 05:19:24.904 342 17485.00 46.68 53867.44 88888.00 2008-12-07 05:19:25.404 342 17484.91 46.66 53867.35 88888.00 2008-12-07 05:19:25.904 342 17484.94 46.68 53867.25 88888.00 2008-12-07 05:19:26.404 342 17484.94 46.68 53867.31 88888.00 2008-12-07 05:19:26.904 342 17484.94 46.71 53867.40 88888.00 2008-12-07 05:19:27.404 342 17484.94 46.68 53867.41 88888.00 2008-12-07 05:19:27.904 342 17484.96 46.72 53867.38 88888.00 2008-12-07 05:19:28.404 342 17484.95 46.74 53867.39 88888.00 2008-12-07 05:19:28.904 342 17484.98 46.71 53867.40 88888.00 2008-12-07 05:19:29.404 342 17485.01 46.69 53867.36 88888.00 2008-12-07 05:19:29.904 342 17485.04 46.69 53867.34 88888.00 2008-12-07 05:19:30.404 342 17485.00 46.71 53867.30 88888.00 2008-12-07 05:19:30.904 342 17484.97 46.74 53867.39 88888.00 2008-12-07 05:19:31.404 342 17484.95 46.74 53867.38 88888.00 2008-12-07 05:19:31.904 342 17484.96 46.68 53867.40 88888.00 2008-12-07 05:19:32.404 342 17485.00 46.68 53867.41 88888.00 2008-12-07 05:19:32.904 342 17484.86 46.69 53867.46 88888.00 2008-12-07 05:19:33.404 342 17484.96 46.66 53867.44 88888.00 2008-12-07 05:19:33.904 342 17485.02 46.71 53867.35 88888.00 2008-12-07 05:19:34.404 342 17484.95 46.69 53867.39 88888.00 2008-12-07 05:19:34.904 342 17484.89 46.69 53867.33 88888.00 2008-12-07 05:19:35.404 342 17484.86 46.71 53867.29 88888.00 2008-12-07 05:19:35.904 342 17484.94 46.67 53867.31 88888.00 2008-12-07 05:19:36.404 342 17484.98 46.63 53867.29 88888.00 2008-12-07 05:19:36.904 342 17484.90 46.63 53867.26 88888.00 2008-12-07 05:19:37.404 342 17484.85 46.62 53867.27 88888.00 2008-12-07 05:19:37.904 342 17484.88 46.58 53867.28 88888.00 2008-12-07 05:19:38.404 342 17484.91 46.54 53867.45 88888.00 2008-12-07 05:19:38.904 342 17484.96 46.57 53867.38 88888.00 2008-12-07 05:19:39.404 342 17484.97 46.56 53867.36 88888.00 2008-12-07 05:19:39.904 342 17484.97 46.53 53867.51 88888.00 2008-12-07 05:19:40.404 342 17485.04 46.48 53867.55 88888.00 2008-12-07 05:19:40.904 342 17484.97 46.49 53867.45 88888.00 2008-12-07 05:19:41.404 342 17484.96 46.47 53867.38 88888.00 2008-12-07 05:19:41.904 342 17485.04 46.47 53867.44 88888.00 2008-12-07 05:19:42.404 342 17484.99 46.49 53867.46 88888.00 2008-12-07 05:19:42.904 342 17484.94 46.54 53867.41 88888.00 2008-12-07 05:19:43.404 342 17484.89 46.57 53867.50 88888.00 2008-12-07 05:19:43.904 342 17484.90 46.57 53867.51 88888.00 2008-12-07 05:19:44.404 342 17484.88 46.55 53867.45 88888.00 2008-12-07 05:19:44.904 342 17484.86 46.61 53867.38 88888.00 2008-12-07 05:19:45.404 342 17484.88 46.54 53867.35 88888.00 2008-12-07 05:19:45.904 342 17484.95 46.55 53867.47 88888.00 2008-12-07 05:19:46.404 342 17485.02 46.51 53867.42 88888.00 2008-12-07 05:19:46.904 342 17485.02 46.55 53867.44 88888.00 2008-12-07 05:19:47.404 342 17485.02 46.52 53867.46 88888.00 2008-12-07 05:19:47.904 342 17484.96 46.57 53867.55 88888.00 2008-12-07 05:19:48.404 342 17484.98 46.58 53867.56 88888.00 2008-12-07 05:19:48.904 342 17484.91 46.55 53867.44 88888.00 2008-12-07 05:19:49.404 342 17484.92 46.56 53867.46 88888.00 2008-12-07 05:19:49.904 342 17484.94 46.54 53867.48 88888.00 2008-12-07 05:19:50.404 342 17484.95 46.53 53867.48 88888.00 2008-12-07 05:19:50.904 342 17484.91 46.51 53867.51 88888.00 2008-12-07 05:19:51.404 342 17484.96 46.47 53867.51 88888.00 2008-12-07 05:19:51.904 342 17484.99 46.54 53867.46 88888.00 2008-12-07 05:19:52.404 342 17484.92 46.56 53867.46 88888.00 2008-12-07 05:19:52.904 342 17484.91 46.53 53867.47 88888.00 2008-12-07 05:19:53.404 342 17484.92 46.53 53867.51 88888.00 2008-12-07 05:19:53.904 342 17484.85 46.61 53867.51 88888.00 2008-12-07 05:19:54.404 342 17484.74 46.59 53867.48 88888.00 2008-12-07 05:19:54.904 342 17484.68 46.58 53867.48 88888.00 2008-12-07 05:19:55.404 342 17484.66 46.61 53867.52 88888.00 2008-12-07 05:19:55.904 342 17484.68 46.62 53867.49 88888.00 2008-12-07 05:19:56.404 342 17484.70 46.61 53867.48 88888.00 2008-12-07 05:19:56.904 342 17484.76 46.63 53867.34 88888.00 2008-12-07 05:19:57.404 342 17484.77 46.63 53867.33 88888.00 2008-12-07 05:19:57.904 342 17484.78 46.62 53867.39 88888.00 2008-12-07 05:19:58.404 342 17484.77 46.59 53867.37 88888.00 2008-12-07 05:19:58.904 342 17484.74 46.66 53867.38 88888.00 2008-12-07 05:19:59.404 342 17484.65 46.69 53867.38 88888.00 2008-12-07 05:19:59.904 342 17484.55 46.65 53867.33 88888.00 2008-12-07 05:20:00.404 342 17484.65 46.68 53867.35 88888.00 2008-12-07 05:20:00.904 342 17484.64 46.72 53867.37 88888.00 2008-12-07 05:20:01.404 342 17484.64 46.63 53867.50 88888.00 2008-12-07 05:20:01.904 342 17484.65 46.65 53867.55 88888.00 2008-12-07 05:20:02.404 342 17484.65 46.59 53867.47 88888.00 2008-12-07 05:20:02.904 342 17484.70 46.61 53867.46 88888.00 2008-12-07 05:20:03.404 342 17484.67 46.65 53867.49 88888.00 2008-12-07 05:20:03.904 342 17484.62 46.58 53867.48 88888.00 2008-12-07 05:20:04.404 342 17484.57 46.56 53867.45 88888.00 2008-12-07 05:20:04.904 342 17484.57 46.65 53867.38 88888.00 2008-12-07 05:20:05.404 342 17484.58 46.66 53867.51 88888.00 2008-12-07 05:20:05.904 342 17484.49 46.72 53867.50 88888.00 2008-12-07 05:20:06.404 342 17484.50 46.73 53867.31 88888.00 2008-12-07 05:20:06.904 342 17484.50 46.73 53867.30 88888.00 2008-12-07 05:20:07.404 342 17484.54 46.72 53867.30 88888.00 2008-12-07 05:20:07.904 342 17484.58 46.73 53867.30 88888.00 2008-12-07 05:20:08.404 342 17484.59 46.71 53867.36 88888.00 2008-12-07 05:20:08.904 342 17484.58 46.71 53867.37 88888.00 2008-12-07 05:20:09.404 342 17484.53 46.71 53867.42 88888.00 2008-12-07 05:20:09.904 342 17484.53 46.68 53867.44 88888.00 2008-12-07 05:20:10.404 342 17484.61 46.74 53867.46 88888.00 2008-12-07 05:20:10.904 342 17484.64 46.73 53867.37 88888.00 2008-12-07 05:20:11.404 342 17484.58 46.81 53867.33 88888.00 2008-12-07 05:20:11.904 342 17484.58 46.81 53867.35 88888.00 2008-12-07 05:20:12.404 342 17484.47 46.75 53867.27 88888.00 2008-12-07 05:20:12.904 342 17484.50 46.75 53867.35 88888.00 2008-12-07 05:20:13.404 342 17484.57 46.71 53867.38 88888.00 2008-12-07 05:20:13.904 342 17484.60 46.72 53867.39 88888.00 2008-12-07 05:20:14.404 342 17484.60 46.78 53867.41 88888.00 2008-12-07 05:20:14.904 342 17484.58 46.79 53867.50 88888.00 2008-12-07 05:20:15.404 342 17484.48 46.83 53867.49 88888.00 2008-12-07 05:20:15.904 342 17484.41 46.83 53867.47 88888.00 2008-12-07 05:20:16.404 342 17484.47 46.78 53867.41 88888.00 2008-12-07 05:20:16.904 342 17484.50 46.73 53867.33 88888.00 2008-12-07 05:20:17.404 342 17484.53 46.75 53867.35 88888.00 2008-12-07 05:20:17.904 342 17484.48 46.75 53867.39 88888.00 2008-12-07 05:20:18.404 342 17484.45 46.77 53867.39 88888.00 2008-12-07 05:20:18.904 342 17484.38 46.76 53867.39 88888.00 2008-12-07 05:20:19.404 342 17484.38 46.73 53867.41 88888.00 2008-12-07 05:20:19.904 342 17484.37 46.68 53867.42 88888.00 2008-12-07 05:20:20.404 342 17484.49 46.71 53867.40 88888.00 2008-12-07 05:20:20.904 342 17484.56 46.81 53867.38 88888.00 2008-12-07 05:20:21.404 342 17484.49 46.83 53867.29 88888.00 2008-12-07 05:20:21.904 342 17484.46 46.85 53867.30 88888.00 2008-12-07 05:20:22.404 342 17484.48 46.71 53867.41 88888.00 2008-12-07 05:20:22.904 342 17484.44 46.68 53867.52 88888.00 2008-12-07 05:20:23.404 342 17484.43 46.71 53867.58 88888.00 2008-12-07 05:20:23.904 342 17484.41 46.63 53867.45 88888.00 2008-12-07 05:20:24.404 342 17484.38 46.62 53867.40 88888.00 2008-12-07 05:20:24.904 342 17484.36 46.65 53867.40 88888.00 2008-12-07 05:20:25.404 342 17484.33 46.71 53867.39 88888.00 2008-12-07 05:20:25.904 342 17484.37 46.74 53867.35 88888.00 2008-12-07 05:20:26.404 342 17484.39 46.73 53867.33 88888.00 2008-12-07 05:20:26.904 342 17484.41 46.72 53867.40 88888.00 2008-12-07 05:20:27.404 342 17484.44 46.73 53867.41 88888.00 2008-12-07 05:20:27.904 342 17484.53 46.72 53867.37 88888.00 2008-12-07 05:20:28.404 342 17484.47 46.74 53867.39 88888.00 2008-12-07 05:20:28.904 342 17484.33 46.71 53867.35 88888.00 2008-12-07 05:20:29.404 342 17484.26 46.66 53867.37 88888.00 2008-12-07 05:20:29.904 342 17484.25 46.68 53867.36 88888.00 2008-12-07 05:20:30.404 342 17484.19 46.72 53867.30 88888.00 2008-12-07 05:20:30.904 342 17484.20 46.73 53867.29 88888.00 2008-12-07 05:20:31.404 342 17484.21 46.73 53867.25 88888.00 2008-12-07 05:20:31.904 342 17484.24 46.78 53867.25 88888.00 2008-12-07 05:20:32.404 342 17484.27 46.78 53867.29 88888.00 2008-12-07 05:20:32.904 342 17484.23 46.77 53867.34 88888.00 2008-12-07 05:20:33.404 342 17484.20 46.73 53867.41 88888.00 2008-12-07 05:20:33.904 342 17484.25 46.72 53867.46 88888.00 2008-12-07 05:20:34.404 342 17484.21 46.71 53867.48 88888.00 2008-12-07 05:20:34.904 342 17484.24 46.73 53867.47 88888.00 2008-12-07 05:20:35.404 342 17484.20 46.79 53867.48 88888.00 2008-12-07 05:20:35.904 342 17484.15 46.75 53867.56 88888.00 2008-12-07 05:20:36.404 342 17484.21 46.75 53867.51 88888.00 2008-12-07 05:20:36.904 342 17484.11 46.73 53867.41 88888.00 2008-12-07 05:20:37.404 342 17484.05 46.71 53867.42 88888.00 2008-12-07 05:20:37.904 342 17484.10 46.67 53867.50 88888.00 2008-12-07 05:20:38.404 342 17484.02 46.69 53867.58 88888.00 2008-12-07 05:20:38.904 342 17484.05 46.73 53867.56 88888.00 2008-12-07 05:20:39.404 342 17484.10 46.76 53867.62 88888.00 2008-12-07 05:20:39.904 342 17484.15 46.77 53867.64 88888.00 2008-12-07 05:20:40.404 342 17484.15 46.72 53867.59 88888.00 2008-12-07 05:20:40.904 342 17484.20 46.71 53867.52 88888.00 2008-12-07 05:20:41.404 342 17484.16 46.71 53867.57 88888.00 2008-12-07 05:20:41.904 342 17484.11 46.69 53867.63 88888.00 2008-12-07 05:20:42.404 342 17484.16 46.71 53867.68 88888.00 2008-12-07 05:20:42.904 342 17484.19 46.65 53867.62 88888.00 2008-12-07 05:20:43.404 342 17484.30 46.68 53867.61 88888.00 2008-12-07 05:20:43.904 342 17484.26 46.65 53867.60 88888.00 2008-12-07 05:20:44.404 342 17484.33 46.66 53867.65 88888.00 2008-12-07 05:20:44.904 342 17484.34 46.62 53867.68 88888.00 2008-12-07 05:20:45.404 342 17484.27 46.61 53867.68 88888.00 2008-12-07 05:20:45.904 342 17484.31 46.55 53867.63 88888.00 2008-12-07 05:20:46.404 342 17484.36 46.53 53867.62 88888.00 2008-12-07 05:20:46.904 342 17484.33 46.61 53867.75 88888.00 2008-12-07 05:20:47.404 342 17484.33 46.67 53867.79 88888.00 2008-12-07 05:20:47.904 342 17484.28 46.67 53867.79 88888.00 2008-12-07 05:20:48.404 342 17484.26 46.68 53867.79 88888.00 2008-12-07 05:20:48.904 342 17484.21 46.71 53867.70 88888.00 2008-12-07 05:20:49.404 342 17484.25 46.67 53867.79 88888.00 2008-12-07 05:20:49.904 342 17484.31 46.62 53867.78 88888.00 2008-12-07 05:20:50.404 342 17484.31 46.64 53867.70 88888.00 2008-12-07 05:20:50.904 342 17484.20 46.66 53867.73 88888.00 2008-12-07 05:20:51.404 342 17484.23 46.74 53867.79 88888.00 2008-12-07 05:20:51.904 342 17484.21 46.72 53867.72 88888.00 2008-12-07 05:20:52.404 342 17484.16 46.68 53867.73 88888.00 2008-12-07 05:20:52.904 342 17484.15 46.68 53867.71 88888.00 2008-12-07 05:20:53.404 342 17484.27 46.66 53867.63 88888.00 2008-12-07 05:20:53.904 342 17484.27 46.59 53867.68 88888.00 2008-12-07 05:20:54.404 342 17484.13 46.56 53867.69 88888.00 2008-12-07 05:20:54.904 342 17484.10 46.54 53867.72 88888.00 2008-12-07 05:20:55.404 342 17484.20 46.59 53867.70 88888.00 2008-12-07 05:20:55.904 342 17484.20 46.56 53867.70 88888.00 2008-12-07 05:20:56.404 342 17484.24 46.55 53867.70 88888.00 2008-12-07 05:20:56.904 342 17484.18 46.63 53867.68 88888.00 2008-12-07 05:20:57.404 342 17484.23 46.64 53867.72 88888.00 2008-12-07 05:20:57.904 342 17484.28 46.63 53867.73 88888.00 2008-12-07 05:20:58.404 342 17484.33 46.62 53867.64 88888.00 2008-12-07 05:20:58.904 342 17484.27 46.59 53867.64 88888.00 2008-12-07 05:20:59.404 342 17484.20 46.47 53867.67 88888.00 2008-12-07 05:20:59.904 342 17484.19 46.43 53867.71 88888.00 2008-12-07 05:21:00.404 342 17484.09 46.47 53867.75 88888.00 2008-12-07 05:21:00.904 342 17484.17 46.51 53867.72 88888.00 2008-12-07 05:21:01.404 342 17484.16 46.53 53867.71 88888.00 2008-12-07 05:21:01.904 342 17484.18 46.52 53867.71 88888.00 2008-12-07 05:21:02.404 342 17484.21 46.51 53867.68 88888.00 2008-12-07 05:21:02.904 342 17484.25 46.51 53867.63 88888.00 2008-12-07 05:21:03.404 342 17484.30 46.52 53867.62 88888.00 2008-12-07 05:21:03.904 342 17484.29 46.45 53867.67 88888.00 2008-12-07 05:21:04.404 342 17484.28 46.46 53867.80 88888.00 2008-12-07 05:21:04.904 342 17484.31 46.48 53867.81 88888.00 2008-12-07 05:21:05.404 342 17484.28 46.47 53867.76 88888.00 2008-12-07 05:21:05.904 342 17484.25 46.43 53867.75 88888.00 2008-12-07 05:21:06.404 342 17484.20 46.33 53867.71 88888.00 2008-12-07 05:21:06.904 342 17484.14 46.25 53867.74 88888.00 2008-12-07 05:21:07.404 342 17484.15 46.23 53867.81 88888.00 2008-12-07 05:21:07.904 342 17484.07 46.24 53867.83 88888.00 2008-12-07 05:21:08.404 342 17484.07 46.26 53867.68 88888.00 2008-12-07 05:21:08.904 342 17484.10 46.24 53867.72 88888.00 2008-12-07 05:21:09.404 342 17484.09 46.20 53867.83 88888.00 2008-12-07 05:21:09.904 342 17484.11 46.17 53867.74 88888.00 2008-12-07 05:21:10.404 342 17484.08 46.22 53867.67 88888.00 2008-12-07 05:21:10.904 342 17484.08 46.25 53867.74 88888.00 2008-12-07 05:21:11.404 342 17484.07 46.28 53867.72 88888.00 2008-12-07 05:21:11.904 342 17484.02 46.25 53867.78 88888.00 2008-12-07 05:21:12.404 342 17484.08 46.22 53867.81 88888.00 2008-12-07 05:21:12.904 342 17484.05 46.18 53867.76 88888.00 2008-12-07 05:21:13.404 342 17484.09 46.12 53867.79 88888.00 2008-12-07 05:21:13.904 342 17484.16 46.12 53867.78 88888.00 2008-12-07 05:21:14.404 342 17484.18 46.05 53867.69 88888.00 2008-12-07 05:21:14.904 342 17484.06 46.04 53867.67 88888.00 2008-12-07 05:21:15.404 342 17484.06 46.03 53867.74 88888.00 2008-12-07 05:21:15.904 342 17484.06 46.12 53867.69 88888.00 2008-12-07 05:21:16.404 342 17484.02 46.10 53867.76 88888.00 2008-12-07 05:21:16.904 342 17484.04 46.08 53867.84 88888.00 2008-12-07 05:21:17.404 342 17484.06 46.07 53867.83 88888.00 2008-12-07 05:21:17.904 342 17483.97 46.02 53867.82 88888.00 2008-12-07 05:21:18.404 342 17484.05 46.06 53867.71 88888.00 2008-12-07 05:21:18.904 342 17484.05 46.03 53867.68 88888.00 2008-12-07 05:21:19.404 342 17483.97 46.09 53867.69 88888.00 2008-12-07 05:21:19.904 342 17483.94 46.09 53867.57 88888.00 2008-12-07 05:21:20.404 342 17484.07 46.05 53867.63 88888.00 2008-12-07 05:21:20.904 342 17484.13 46.00 53867.71 88888.00 2008-12-07 05:21:21.404 342 17484.00 46.03 53867.74 88888.00 2008-12-07 05:21:21.904 342 17483.87 45.95 53867.73 88888.00 2008-12-07 05:21:22.404 342 17483.85 46.00 53867.91 88888.00 2008-12-07 05:21:22.904 342 17483.94 46.02 53867.89 88888.00 2008-12-07 05:21:23.404 342 17483.95 46.03 53867.92 88888.00 2008-12-07 05:21:23.904 342 17483.98 46.03 53868.01 88888.00 2008-12-07 05:21:24.404 342 17483.99 46.06 53868.01 88888.00 2008-12-07 05:21:24.904 342 17483.95 46.02 53867.95 88888.00 2008-12-07 05:21:25.404 342 17483.97 46.00 53867.87 88888.00 2008-12-07 05:21:25.904 342 17484.02 45.97 53867.87 88888.00 2008-12-07 05:21:26.404 342 17483.98 45.89 53867.85 88888.00 2008-12-07 05:21:26.904 342 17483.96 45.79 53867.83 88888.00 2008-12-07 05:21:27.404 342 17483.98 45.88 53867.91 88888.00 2008-12-07 05:21:27.904 342 17484.02 45.83 53867.97 88888.00 2008-12-07 05:21:28.404 342 17483.95 45.81 53867.92 88888.00 2008-12-07 05:21:28.904 342 17483.93 45.85 53867.93 88888.00 2008-12-07 05:21:29.404 342 17483.99 45.88 53867.83 88888.00 2008-12-07 05:21:29.904 342 17483.96 45.91 53867.86 88888.00 2008-12-07 05:21:30.404 342 17483.97 45.97 53867.76 88888.00 2008-12-07 05:21:30.904 342 17483.96 45.93 53867.84 88888.00 2008-12-07 05:21:31.404 342 17483.99 45.86 53867.97 88888.00 2008-12-07 05:21:31.904 342 17484.03 45.77 53868.05 88888.00 2008-12-07 05:21:32.404 342 17484.10 45.58 53868.00 88888.00 2008-12-07 05:21:32.904 342 17484.08 45.60 53867.90 88888.00 2008-12-07 05:21:33.404 342 17483.98 45.60 53867.89 88888.00 2008-12-07 05:21:33.904 342 17484.04 45.61 53868.00 88888.00 2008-12-07 05:21:34.404 342 17484.13 45.66 53867.91 88888.00 2008-12-07 05:21:34.904 342 17484.04 45.69 53867.95 88888.00 2008-12-07 05:21:35.404 342 17484.02 45.66 53867.94 88888.00 2008-12-07 05:21:35.904 342 17484.02 45.69 53868.00 88888.00 2008-12-07 05:21:36.404 342 17483.94 45.73 53867.97 88888.00 2008-12-07 05:21:36.904 342 17483.84 45.74 53868.02 88888.00 2008-12-07 05:21:37.404 342 17483.84 45.70 53868.07 88888.00 2008-12-07 05:21:37.904 342 17483.78 45.63 53868.00 88888.00 2008-12-07 05:21:38.404 342 17483.72 45.56 53868.03 88888.00 2008-12-07 05:21:38.904 342 17483.79 45.56 53868.10 88888.00 2008-12-07 05:21:39.404 342 17483.77 45.60 53868.12 88888.00 2008-12-07 05:21:39.904 342 17483.67 45.73 53868.10 88888.00 2008-12-07 05:21:40.404 342 17483.73 45.76 53868.16 88888.00 2008-12-07 05:21:40.904 342 17483.87 45.79 53868.10 88888.00 2008-12-07 05:21:41.404 342 17483.78 45.85 53868.07 88888.00 2008-12-07 05:21:41.904 342 17483.69 45.80 53868.07 88888.00 2008-12-07 05:21:42.404 342 17483.78 45.78 53868.09 88888.00 2008-12-07 05:21:42.904 342 17483.84 45.86 53868.14 88888.00 2008-12-07 05:21:43.404 342 17483.87 45.89 53868.06 88888.00 2008-12-07 05:21:43.904 342 17483.88 45.89 53868.07 88888.00 2008-12-07 05:21:44.404 342 17483.87 45.96 53868.07 88888.00 2008-12-07 05:21:44.904 342 17483.83 45.90 53868.08 88888.00 2008-12-07 05:21:45.404 342 17483.74 45.94 53868.17 88888.00 2008-12-07 05:21:45.904 342 17483.76 45.99 53868.17 88888.00 2008-12-07 05:21:46.404 342 17483.77 45.99 53868.17 88888.00 2008-12-07 05:21:46.904 342 17483.83 45.99 53868.15 88888.00 2008-12-07 05:21:47.404 342 17483.74 46.04 53868.13 88888.00 2008-12-07 05:21:47.904 342 17483.76 46.06 53868.18 88888.00 2008-12-07 05:21:48.404 342 17483.72 46.06 53868.16 88888.00 2008-12-07 05:21:48.904 342 17483.63 45.99 53868.04 88888.00 2008-12-07 05:21:49.404 342 17483.67 45.96 53868.09 88888.00 2008-12-07 05:21:49.904 342 17483.74 45.96 53868.03 88888.00 2008-12-07 05:21:50.404 342 17483.75 45.93 53867.97 88888.00 2008-12-07 05:21:50.904 342 17483.79 45.98 53867.98 88888.00 2008-12-07 05:21:51.404 342 17483.77 46.05 53868.06 88888.00 2008-12-07 05:21:51.904 342 17483.72 46.02 53867.93 88888.00 2008-12-07 05:21:52.404 342 17483.74 45.98 53867.92 88888.00 2008-12-07 05:21:52.904 342 17483.79 45.94 53867.92 88888.00 2008-12-07 05:21:53.404 342 17483.85 45.99 53867.96 88888.00 2008-12-07 05:21:53.904 342 17483.79 46.04 53868.02 88888.00 2008-12-07 05:21:54.404 342 17483.74 45.99 53868.13 88888.00 2008-12-07 05:21:54.904 342 17483.66 46.04 53868.16 88888.00 2008-12-07 05:21:55.404 342 17483.73 46.07 53868.12 88888.00 2008-12-07 05:21:55.904 342 17483.79 46.05 53868.14 88888.00 2008-12-07 05:21:56.404 342 17483.75 45.98 53868.12 88888.00 2008-12-07 05:21:56.904 342 17483.76 45.95 53868.13 88888.00 2008-12-07 05:21:57.404 342 17483.76 45.94 53868.17 88888.00 2008-12-07 05:21:57.904 342 17483.75 45.94 53868.12 88888.00 2008-12-07 05:21:58.404 342 17483.74 45.90 53868.13 88888.00 2008-12-07 05:21:58.904 342 17483.67 45.97 53868.18 88888.00 2008-12-07 05:21:59.404 342 17483.65 45.94 53868.21 88888.00 2008-12-07 05:21:59.904 342 17483.59 45.98 53868.10 88888.00 2008-12-07 05:22:00.404 342 17483.56 45.91 53868.06 88888.00 2008-12-07 05:22:00.904 342 17483.57 45.81 53868.10 88888.00 2008-12-07 05:22:01.404 342 17483.65 45.87 53868.15 88888.00 2008-12-07 05:22:01.904 342 17483.70 45.88 53868.16 88888.00 2008-12-07 05:22:02.404 342 17483.72 45.87 53868.09 88888.00 2008-12-07 05:22:02.904 342 17483.70 45.85 53868.07 88888.00 2008-12-07 05:22:03.404 342 17483.69 45.86 53868.04 88888.00 2008-12-07 05:22:03.904 342 17483.74 45.93 53868.02 88888.00 2008-12-07 05:22:04.404 342 17483.75 45.97 53868.14 88888.00 2008-12-07 05:22:04.904 342 17483.76 45.98 53868.17 88888.00 2008-12-07 05:22:05.404 342 17483.65 45.98 53868.10 88888.00 2008-12-07 05:22:05.904 342 17483.56 46.00 53868.10 88888.00 2008-12-07 05:22:06.404 342 17483.59 46.04 53868.16 88888.00 2008-12-07 05:22:06.904 342 17483.55 45.97 53868.18 88888.00 2008-12-07 05:22:07.404 342 17483.54 46.02 53868.20 88888.00 2008-12-07 05:22:07.904 342 17483.51 46.05 53868.19 88888.00 2008-12-07 05:22:08.404 342 17483.44 46.03 53868.13 88888.00 2008-12-07 05:22:08.904 342 17483.38 46.06 53868.17 88888.00 2008-12-07 05:22:09.404 342 17483.36 46.06 53868.21 88888.00 2008-12-07 05:22:09.904 342 17483.42 46.07 53868.16 88888.00 2008-12-07 05:22:10.404 342 17483.41 46.06 53868.17 88888.00 2008-12-07 05:22:10.904 342 17483.47 45.99 53868.20 88888.00 2008-12-07 05:22:11.404 342 17483.41 46.04 53868.17 88888.00 2008-12-07 05:22:11.904 342 17483.45 46.08 53868.16 88888.00 2008-12-07 05:22:12.404 342 17483.43 46.09 53868.13 88888.00 2008-12-07 05:22:12.904 342 17483.46 46.10 53868.18 88888.00 2008-12-07 05:22:13.404 342 17483.51 46.17 53868.12 88888.00 2008-12-07 05:22:13.904 342 17483.43 46.23 53868.17 88888.00 2008-12-07 05:22:14.404 342 17483.42 46.18 53868.16 88888.00 2008-12-07 05:22:14.904 342 17483.37 46.20 53868.21 88888.00 2008-12-07 05:22:15.404 342 17483.46 46.19 53868.29 88888.00 2008-12-07 05:22:15.904 342 17483.41 46.23 53868.28 88888.00 2008-12-07 05:22:16.404 342 17483.33 46.19 53868.25 88888.00 2008-12-07 05:22:16.904 342 17483.31 46.25 53868.25 88888.00 2008-12-07 05:22:17.401 342 17483.35 46.29 53868.25 88888.00 2008-12-07 05:22:17.901 342 17483.32 46.27 53868.27 88888.00 2008-12-07 05:22:18.401 342 17483.37 46.34 53868.37 88888.00 2008-12-07 05:22:18.901 342 17483.38 46.36 53868.37 88888.00 2008-12-07 05:22:19.401 342 17483.39 46.36 53868.36 88888.00 2008-12-07 05:22:19.901 342 17483.53 46.32 53868.39 88888.00 2008-12-07 05:22:20.401 342 17483.54 46.28 53868.39 88888.00 2008-12-07 05:22:20.901 342 17483.55 46.26 53868.42 88888.00 2008-12-07 05:22:21.401 342 17483.42 46.29 53868.36 88888.00 2008-12-07 05:22:21.901 342 17483.42 46.32 53868.26 88888.00 2008-12-07 05:22:22.401 342 17483.42 46.42 53868.32 88888.00 2008-12-07 05:22:22.901 342 17483.45 46.51 53868.32 88888.00 2008-12-07 05:22:23.401 342 17483.41 46.53 53868.31 88888.00 2008-12-07 05:22:23.901 342 17483.42 46.54 53868.37 88888.00 2008-12-07 05:22:24.401 342 17483.43 46.48 53868.38 88888.00 2008-12-07 05:22:24.901 342 17483.48 46.47 53868.36 88888.00 2008-12-07 05:22:25.401 342 17483.41 46.44 53868.43 88888.00 2008-12-07 05:22:25.901 342 17483.42 46.46 53868.47 88888.00 2008-12-07 05:22:26.401 342 17483.43 46.49 53868.49 88888.00 2008-12-07 05:22:26.901 342 17483.41 46.53 53868.53 88888.00 2008-12-07 05:22:27.401 342 17483.47 46.54 53868.42 88888.00 2008-12-07 05:22:27.901 342 17483.43 46.53 53868.41 88888.00 2008-12-07 05:22:28.401 342 17483.48 46.46 53868.38 88888.00 2008-12-07 05:22:28.901 342 17483.56 46.46 53868.32 88888.00 2008-12-07 05:22:29.401 342 17483.48 46.59 53868.23 88888.00 2008-12-07 05:22:29.901 342 17483.42 46.62 53868.17 88888.00 2008-12-07 05:22:30.401 342 17483.33 46.58 53868.13 88888.00 2008-12-07 05:22:30.901 342 17483.33 46.58 53868.15 88888.00 2008-12-07 05:22:31.401 342 17483.36 46.56 53868.19 88888.00 2008-12-07 05:22:31.901 342 17483.39 46.57 53868.19 88888.00 2008-12-07 05:22:32.401 342 17483.46 46.61 53868.24 88888.00 2008-12-07 05:22:32.901 342 17483.46 46.59 53868.21 88888.00 2008-12-07 05:22:33.401 342 17483.35 46.51 53868.25 88888.00 2008-12-07 05:22:33.901 342 17483.31 46.47 53868.24 88888.00 2008-12-07 05:22:34.401 342 17483.29 46.53 53868.36 88888.00 2008-12-07 05:22:34.901 342 17483.32 46.56 53868.39 88888.00 2008-12-07 05:22:35.401 342 17483.24 46.54 53868.36 88888.00 2008-12-07 05:22:35.901 342 17483.27 46.52 53868.35 88888.00 2008-12-07 05:22:36.401 342 17483.22 46.58 53868.42 88888.00 2008-12-07 05:22:36.901 342 17483.24 46.61 53868.45 88888.00 2008-12-07 05:22:37.401 342 17483.27 46.67 53868.36 88888.00 2008-12-07 05:22:37.901 342 17483.28 46.67 53868.39 88888.00 2008-12-07 05:22:38.401 342 17483.29 46.56 53868.54 88888.00 2008-12-07 05:22:38.901 342 17483.23 46.63 53868.54 88888.00 2008-12-07 05:22:39.401 342 17483.29 46.58 53868.49 88888.00 2008-12-07 05:22:39.901 342 17483.25 46.56 53868.47 88888.00 2008-12-07 05:22:40.401 342 17483.12 46.61 53868.51 88888.00 2008-12-07 05:22:40.901 342 17483.15 46.61 53868.42 88888.00 2008-12-07 05:22:41.401 342 17483.24 46.67 53868.40 88888.00 2008-12-07 05:22:41.901 342 17483.15 46.69 53868.45 88888.00 2008-12-07 05:22:42.401 342 17483.19 46.66 53868.39 88888.00 2008-12-07 05:22:42.901 342 17483.22 46.74 53868.45 88888.00 2008-12-07 05:22:43.401 342 17483.25 46.72 53868.39 88888.00 2008-12-07 05:22:43.901 342 17483.31 46.69 53868.39 88888.00 2008-12-07 05:22:44.401 342 17483.26 46.67 53868.35 88888.00 2008-12-07 05:22:44.901 342 17483.24 46.64 53868.32 88888.00 2008-12-07 05:22:45.401 342 17483.18 46.69 53868.32 88888.00 2008-12-07 05:22:45.901 342 17483.26 46.71 53868.24 88888.00 2008-12-07 05:22:46.401 342 17483.23 46.68 53868.32 88888.00 2008-12-07 05:22:46.901 342 17483.17 46.79 53868.38 88888.00 2008-12-07 05:22:47.401 342 17483.17 46.74 53868.35 88888.00 2008-12-07 05:22:47.901 342 17483.14 46.69 53868.32 88888.00 2008-12-07 05:22:48.401 342 17483.16 46.71 53868.34 88888.00 2008-12-07 05:22:48.901 342 17483.16 46.74 53868.32 88888.00 2008-12-07 05:22:49.401 342 17483.17 46.75 53868.34 88888.00 2008-12-07 05:22:49.901 342 17483.14 46.73 53868.28 88888.00 2008-12-07 05:22:50.401 342 17483.17 46.75 53868.41 88888.00 2008-12-07 05:22:50.901 342 17483.11 46.68 53868.39 88888.00 2008-12-07 05:22:51.401 342 17483.17 46.67 53868.31 88888.00 2008-12-07 05:22:51.901 342 17483.16 46.53 53868.27 88888.00 2008-12-07 05:22:52.401 342 17483.21 46.65 53868.30 88888.00 2008-12-07 05:22:52.901 342 17483.25 46.76 53868.35 88888.00 2008-12-07 05:22:53.401 342 17483.26 46.71 53868.31 88888.00 2008-12-07 05:22:53.901 342 17483.24 46.59 53868.31 88888.00 2008-12-07 05:22:54.401 342 17483.21 46.67 53868.31 88888.00 2008-12-07 05:22:54.901 342 17483.14 46.71 53868.37 88888.00 2008-12-07 05:22:55.401 342 17483.07 46.69 53868.40 88888.00 2008-12-07 05:22:55.901 342 17483.08 46.75 53868.40 88888.00 2008-12-07 05:22:56.401 342 17483.13 46.81 53868.41 88888.00 2008-12-07 05:22:56.901 342 17483.13 46.84 53868.49 88888.00 2008-12-07 05:22:57.401 342 17483.14 46.85 53868.47 88888.00 2008-12-07 05:22:57.901 342 17483.17 46.83 53868.38 88888.00 2008-12-07 05:22:58.401 342 17483.09 46.79 53868.41 88888.00 2008-12-07 05:22:58.901 342 17483.13 46.77 53868.42 88888.00 2008-12-07 05:22:59.401 342 17483.09 46.72 53868.31 88888.00 2008-12-07 05:22:59.901 342 17483.12 46.71 53868.29 88888.00 2008-12-07 05:23:00.401 342 17483.09 46.78 53868.29 88888.00 2008-12-07 05:23:00.901 342 17483.21 46.76 53868.28 88888.00 2008-12-07 05:23:01.401 342 17483.24 46.76 53868.29 88888.00 2008-12-07 05:23:01.901 342 17483.24 46.69 53868.34 88888.00 2008-12-07 05:23:02.401 342 17483.26 46.67 53868.28 88888.00 2008-12-07 05:23:02.901 342 17483.24 46.75 53868.31 88888.00 2008-12-07 05:23:03.401 342 17483.32 46.74 53868.32 88888.00 2008-12-07 05:23:03.901 342 17483.35 46.74 53868.34 88888.00 2008-12-07 05:23:04.401 342 17483.32 46.71 53868.39 88888.00 2008-12-07 05:23:04.901 342 17483.34 46.65 53868.35 88888.00 2008-12-07 05:23:05.401 342 17483.35 46.71 53868.28 88888.00 2008-12-07 05:23:05.901 342 17483.32 46.72 53868.34 88888.00 2008-12-07 05:23:06.401 342 17483.27 46.63 53868.31 88888.00 2008-12-07 05:23:06.901 342 17483.27 46.65 53868.18 88888.00 2008-12-07 05:23:07.401 342 17483.31 46.78 53868.20 88888.00 2008-12-07 05:23:07.901 342 17483.35 46.73 53868.25 88888.00 2008-12-07 05:23:08.401 342 17483.33 46.71 53868.32 88888.00 2008-12-07 05:23:08.901 342 17483.28 46.76 53868.29 88888.00 2008-12-07 05:23:09.401 342 17483.38 46.79 53868.23 88888.00 2008-12-07 05:23:09.901 342 17483.44 46.72 53868.29 88888.00 2008-12-07 05:23:10.401 342 17483.42 46.71 53868.34 88888.00 2008-12-07 05:23:10.901 342 17483.36 46.73 53868.36 88888.00 2008-12-07 05:23:11.401 342 17483.43 46.71 53868.47 88888.00 2008-12-07 05:23:11.901 342 17483.51 46.64 53868.54 88888.00 2008-12-07 05:23:12.401 342 17483.54 46.64 53868.46 88888.00 2008-12-07 05:23:12.901 342 17483.49 46.67 53868.38 88888.00 2008-12-07 05:23:13.401 342 17483.39 46.76 53868.41 88888.00 2008-12-07 05:23:13.901 342 17483.51 46.78 53868.43 88888.00 2008-12-07 05:23:14.401 342 17483.62 46.78 53868.50 88888.00 2008-12-07 05:23:14.901 342 17483.64 46.64 53868.48 88888.00 2008-12-07 05:23:15.401 342 17483.56 46.68 53868.40 88888.00 2008-12-07 05:23:15.901 342 17483.53 46.78 53868.37 88888.00 2008-12-07 05:23:16.401 342 17483.58 46.83 53868.31 88888.00 2008-12-07 05:23:16.901 342 17483.69 46.86 53868.32 88888.00 2008-12-07 05:23:17.401 342 17483.66 46.87 53868.34 88888.00 2008-12-07 05:23:17.901 342 17483.66 46.81 53868.36 88888.00 2008-12-07 05:23:18.401 342 17483.66 46.79 53868.43 88888.00 2008-12-07 05:23:18.901 342 17483.65 46.77 53868.40 88888.00 2008-12-07 05:23:19.401 342 17483.59 46.75 53868.32 88888.00 2008-12-07 05:23:19.901 342 17483.64 46.74 53868.35 88888.00 2008-12-07 05:23:20.401 342 17483.68 46.71 53868.35 88888.00 2008-12-07 05:23:20.901 342 17483.65 46.67 53868.45 88888.00 2008-12-07 05:23:21.401 342 17483.64 46.65 53868.47 88888.00 2008-12-07 05:23:21.901 342 17483.62 46.62 53868.46 88888.00 2008-12-07 05:23:22.401 342 17483.62 46.62 53868.52 88888.00 2008-12-07 05:23:22.901 342 17483.59 46.76 53868.58 88888.00 2008-12-07 05:23:23.401 342 17483.53 46.72 53868.45 88888.00 2008-12-07 05:23:23.901 342 17483.58 46.68 53868.38 88888.00 2008-12-07 05:23:24.401 342 17483.56 46.69 53868.42 88888.00 2008-12-07 05:23:24.901 342 17483.56 46.66 53868.49 88888.00 2008-12-07 05:23:25.401 342 17483.57 46.67 53868.43 88888.00 2008-12-07 05:23:25.901 342 17483.57 46.66 53868.34 88888.00 2008-12-07 05:23:26.401 342 17483.58 46.66 53868.36 88888.00 2008-12-07 05:23:26.901 342 17483.55 46.69 53868.38 88888.00 2008-12-07 05:23:27.401 342 17483.52 46.61 53868.41 88888.00 2008-12-07 05:23:27.901 342 17483.48 46.57 53868.46 88888.00 2008-12-07 05:23:28.401 342 17483.53 46.56 53868.41 88888.00 2008-12-07 05:23:28.901 342 17483.57 46.57 53868.37 88888.00 2008-12-07 05:23:29.401 342 17483.55 46.57 53868.41 88888.00 2008-12-07 05:23:29.901 342 17483.62 46.61 53868.47 88888.00 2008-12-07 05:23:30.401 342 17483.58 46.58 53868.47 88888.00 2008-12-07 05:23:30.901 342 17483.56 46.57 53868.47 88888.00 2008-12-07 05:23:31.401 342 17483.49 46.53 53868.45 88888.00 2008-12-07 05:23:31.901 342 17483.46 46.52 53868.45 88888.00 2008-12-07 05:23:32.401 342 17483.60 46.49 53868.43 88888.00 2008-12-07 05:23:32.901 342 17483.63 46.51 53868.51 88888.00 2008-12-07 05:23:33.401 342 17483.60 46.52 53868.49 88888.00 2008-12-07 05:23:33.901 342 17483.56 46.57 53868.50 88888.00 2008-12-07 05:23:34.401 342 17483.52 46.53 53868.43 88888.00 2008-12-07 05:23:34.901 342 17483.56 46.48 53868.35 88888.00 2008-12-07 05:23:35.401 342 17483.59 46.52 53868.27 88888.00 2008-12-07 05:23:35.901 342 17483.63 46.51 53868.28 88888.00 2008-12-07 05:23:36.401 342 17483.65 46.47 53868.39 88888.00 2008-12-07 05:23:36.901 342 17483.54 46.48 53868.40 88888.00 2008-12-07 05:23:37.401 342 17483.43 46.52 53868.42 88888.00 2008-12-07 05:23:37.901 342 17483.49 46.44 53868.42 88888.00 2008-12-07 05:23:38.401 342 17483.48 46.51 53868.46 88888.00 2008-12-07 05:23:38.901 342 17483.51 46.44 53868.39 88888.00 2008-12-07 05:23:39.401 342 17483.58 46.44 53868.39 88888.00 2008-12-07 05:23:39.901 342 17483.51 46.46 53868.35 88888.00 2008-12-07 05:23:40.401 342 17483.51 46.53 53868.43 88888.00 2008-12-07 05:23:40.901 342 17483.53 46.53 53868.53 88888.00 2008-12-07 05:23:41.401 342 17483.53 46.57 53868.46 88888.00 2008-12-07 05:23:41.901 342 17483.53 46.53 53868.39 88888.00 2008-12-07 05:23:42.401 342 17483.44 46.49 53868.36 88888.00 2008-12-07 05:23:42.901 342 17483.39 46.48 53868.48 88888.00 2008-12-07 05:23:43.401 342 17483.42 46.42 53868.45 88888.00 2008-12-07 05:23:43.901 342 17483.46 46.42 53868.47 88888.00 2008-12-07 05:23:44.401 342 17483.44 46.41 53868.45 88888.00 2008-12-07 05:23:44.901 342 17483.37 46.39 53868.38 88888.00 2008-12-07 05:23:45.401 342 17483.28 46.35 53868.37 88888.00 2008-12-07 05:23:45.901 342 17483.34 46.36 53868.39 88888.00 2008-12-07 05:23:46.401 342 17483.37 46.38 53868.47 88888.00 2008-12-07 05:23:46.901 342 17483.36 46.30 53868.52 88888.00 2008-12-07 05:23:47.401 342 17483.42 46.26 53868.46 88888.00 2008-12-07 05:23:47.901 342 17483.37 46.25 53868.49 88888.00 2008-12-07 05:23:48.401 342 17483.35 46.25 53868.51 88888.00 2008-12-07 05:23:48.901 342 17483.44 46.26 53868.49 88888.00 2008-12-07 05:23:49.401 342 17483.53 46.26 53868.47 88888.00 2008-12-07 05:23:49.901 342 17483.56 46.24 53868.54 88888.00 2008-12-07 05:23:50.401 342 17483.53 46.24 53868.51 88888.00 2008-12-07 05:23:50.901 342 17483.52 46.22 53868.51 88888.00 2008-12-07 05:23:51.401 342 17483.46 46.32 53868.56 88888.00 2008-12-07 05:23:51.901 342 17483.45 46.32 53868.62 88888.00 2008-12-07 05:23:52.401 342 17483.48 46.26 53868.61 88888.00 2008-12-07 05:23:52.901 342 17483.52 46.22 53868.60 88888.00 2008-12-07 05:23:53.401 342 17483.52 46.23 53868.61 88888.00 2008-12-07 05:23:53.901 342 17483.49 46.27 53868.64 88888.00 2008-12-07 05:23:54.401 342 17483.47 46.30 53868.57 88888.00 2008-12-07 05:23:54.901 342 17483.43 46.30 53868.57 88888.00 2008-12-07 05:23:55.401 342 17483.39 46.30 53868.60 88888.00 2008-12-07 05:23:55.901 342 17483.43 46.25 53868.57 88888.00 2008-12-07 05:23:56.401 342 17483.41 46.22 53868.56 88888.00 2008-12-07 05:23:56.901 342 17483.42 46.23 53868.61 88888.00 2008-12-07 05:23:57.401 342 17483.42 46.22 53868.54 88888.00 2008-12-07 05:23:57.901 342 17483.38 46.26 53868.57 88888.00 2008-12-07 05:23:58.401 342 17483.35 46.26 53868.59 88888.00 2008-12-07 05:23:58.901 342 17483.35 46.23 53868.59 88888.00 2008-12-07 05:23:59.401 342 17483.26 46.23 53868.59 88888.00 2008-12-07 05:23:59.901 342 17483.29 46.23 53868.62 88888.00 2008-12-07 05:24:00.401 342 17483.28 46.24 53868.60 88888.00 2008-12-07 05:24:00.901 342 17483.16 46.24 53868.62 88888.00 2008-12-07 05:24:01.401 342 17483.06 46.23 53868.59 88888.00 2008-12-07 05:24:01.901 342 17483.00 46.25 53868.65 88888.00 2008-12-07 05:24:02.401 342 17483.02 46.25 53868.59 88888.00 2008-12-07 05:24:02.901 342 17483.05 46.24 53868.54 88888.00 2008-12-07 05:24:03.401 342 17483.02 46.19 53868.47 88888.00 2008-12-07 05:24:03.901 342 17483.05 46.19 53868.45 88888.00 2008-12-07 05:24:04.401 342 17483.03 46.17 53868.45 88888.00 2008-12-07 05:24:04.901 342 17482.97 46.15 53868.46 88888.00 2008-12-07 05:24:05.401 342 17482.98 46.14 53868.49 88888.00 2008-12-07 05:24:05.901 342 17483.05 46.08 53868.52 88888.00 2008-12-07 05:24:06.401 342 17483.03 46.08 53868.61 88888.00 2008-12-07 05:24:06.901 342 17482.93 46.12 53868.61 88888.00 2008-12-07 05:24:07.401 342 17482.92 46.05 53868.54 88888.00 2008-12-07 05:24:07.901 342 17482.95 46.06 53868.51 88888.00 2008-12-07 05:24:08.401 342 17482.91 46.08 53868.48 88888.00 2008-12-07 05:24:08.901 342 17482.91 46.08 53868.53 88888.00 2008-12-07 05:24:09.401 342 17482.88 46.08 53868.54 88888.00 2008-12-07 05:24:09.901 342 17482.90 46.08 53868.49 88888.00 2008-12-07 05:24:10.401 342 17482.97 46.07 53868.50 88888.00 2008-12-07 05:24:10.901 342 17482.94 46.09 53868.46 88888.00 2008-12-07 05:24:11.401 342 17482.94 46.12 53868.42 88888.00 2008-12-07 05:24:11.901 342 17482.82 46.13 53868.48 88888.00 2008-12-07 05:24:12.401 342 17482.86 46.07 53868.45 88888.00 2008-12-07 05:24:12.901 342 17482.96 46.03 53868.46 88888.00 2008-12-07 05:24:13.401 342 17482.91 46.03 53868.48 88888.00 2008-12-07 05:24:13.901 342 17482.93 46.07 53868.54 88888.00 2008-12-07 05:24:14.401 342 17482.96 46.05 53868.60 88888.00 2008-12-07 05:24:14.901 342 17482.95 45.99 53868.66 88888.00 2008-12-07 05:24:15.401 342 17482.91 46.00 53868.65 88888.00 2008-12-07 05:24:15.901 342 17482.97 46.05 53868.62 88888.00 2008-12-07 05:24:16.401 342 17483.01 46.05 53868.53 88888.00 2008-12-07 05:24:16.901 342 17482.88 46.00 53868.61 88888.00 2008-12-07 05:24:17.401 342 17482.80 46.04 53868.56 88888.00 2008-12-07 05:24:17.901 342 17482.85 46.04 53868.63 88888.00 2008-12-07 05:24:18.401 342 17482.82 46.00 53868.62 88888.00 2008-12-07 05:24:18.901 342 17482.78 45.98 53868.62 88888.00 2008-12-07 05:24:19.401 342 17482.75 46.00 53868.64 88888.00 2008-12-07 05:24:19.901 342 17482.73 45.99 53868.60 88888.00 2008-12-07 05:24:20.401 342 17482.62 45.99 53868.51 88888.00 2008-12-07 05:24:20.901 342 17482.65 46.00 53868.58 88888.00 2008-12-07 05:24:21.401 342 17482.71 46.06 53868.60 88888.00 2008-12-07 05:24:21.901 342 17482.71 46.12 53868.53 88888.00 2008-12-07 05:24:22.401 342 17482.66 46.14 53868.54 88888.00 2008-12-07 05:24:22.901 342 17482.66 46.12 53868.47 88888.00 2008-12-07 05:24:23.401 342 17482.67 46.09 53868.39 88888.00 2008-12-07 05:24:23.901 342 17482.65 46.05 53868.40 88888.00 2008-12-07 05:24:24.401 342 17482.71 46.05 53868.40 88888.00 2008-12-07 05:24:24.901 342 17482.67 46.12 53868.47 88888.00 2008-12-07 05:24:25.401 342 17482.70 46.13 53868.53 88888.00 2008-12-07 05:24:25.901 342 17482.71 46.17 53868.61 88888.00 2008-12-07 05:24:26.401 342 17482.63 46.25 53868.53 88888.00 2008-12-07 05:24:26.901 342 17482.62 46.26 53868.54 88888.00 2008-12-07 05:24:27.401 342 17482.63 46.29 53868.64 88888.00 2008-12-07 05:24:27.901 342 17482.64 46.30 53868.63 88888.00 2008-12-07 05:24:28.401 342 17482.63 46.27 53868.62 88888.00 2008-12-07 05:24:28.901 342 17482.51 46.33 53868.58 88888.00 2008-12-07 05:24:29.401 342 17482.47 46.39 53868.63 88888.00 2008-12-07 05:24:29.901 342 17482.54 46.33 53868.65 88888.00 2008-12-07 05:24:30.401 342 17482.47 46.27 53868.61 88888.00 2008-12-07 05:24:30.901 342 17482.46 46.32 53868.60 88888.00 2008-12-07 05:24:31.401 342 17482.50 46.30 53868.61 88888.00 2008-12-07 05:24:31.901 342 17482.49 46.35 53868.62 88888.00 2008-12-07 05:24:32.401 342 17482.36 46.33 53868.65 88888.00 2008-12-07 05:24:32.901 342 17482.31 46.35 53868.66 88888.00 2008-12-07 05:24:33.401 342 17482.25 46.37 53868.61 88888.00 2008-12-07 05:24:33.901 342 17482.34 46.41 53868.63 88888.00 2008-12-07 05:24:34.401 342 17482.44 46.44 53868.65 88888.00 2008-12-07 05:24:34.901 342 17482.44 46.44 53868.64 88888.00 2008-12-07 05:24:35.401 342 17482.40 46.45 53868.72 88888.00 2008-12-07 05:24:35.901 342 17482.41 46.45 53868.64 88888.00 2008-12-07 05:24:36.401 342 17482.37 46.43 53868.63 88888.00 2008-12-07 05:24:36.901 342 17482.41 46.41 53868.58 88888.00 2008-12-07 05:24:37.401 342 17482.39 46.38 53868.58 88888.00 2008-12-07 05:24:37.901 342 17482.39 46.37 53868.49 88888.00 2008-12-07 05:24:38.401 342 17482.32 46.38 53868.54 88888.00 2008-12-07 05:24:38.901 342 17482.34 46.42 53868.59 88888.00 2008-12-07 05:24:39.401 342 17482.31 46.39 53868.53 88888.00 2008-12-07 05:24:39.901 342 17482.23 46.44 53868.59 88888.00 2008-12-07 05:24:40.401 342 17482.35 46.46 53868.61 88888.00 2008-12-07 05:24:40.901 342 17482.39 46.45 53868.60 88888.00 2008-12-07 05:24:41.401 342 17482.39 46.47 53868.61 88888.00 2008-12-07 05:24:41.901 342 17482.30 46.52 53868.65 88888.00 2008-12-07 05:24:42.401 342 17482.26 46.54 53868.70 88888.00 2008-12-07 05:24:42.901 342 17482.21 46.52 53868.61 88888.00 2008-12-07 05:24:43.401 342 17482.20 46.54 53868.66 88888.00 2008-12-07 05:24:43.901 342 17482.23 46.57 53868.70 88888.00 2008-12-07 05:24:44.401 342 17482.26 46.55 53868.73 88888.00 2008-12-07 05:24:44.901 342 17482.16 46.55 53868.74 88888.00 2008-12-07 05:24:45.401 342 17482.17 46.48 53868.81 88888.00 2008-12-07 05:24:45.901 342 17482.11 46.53 53868.76 88888.00 2008-12-07 05:24:46.401 342 17482.00 46.59 53868.77 88888.00 2008-12-07 05:24:46.901 342 17482.06 46.59 53868.77 88888.00 2008-12-07 05:24:47.401 342 17482.10 46.59 53868.73 88888.00 2008-12-07 05:24:47.901 342 17482.13 46.57 53868.80 88888.00 2008-12-07 05:24:48.401 342 17482.05 46.66 53868.80 88888.00 2008-12-07 05:24:48.901 342 17482.03 46.67 53868.77 88888.00 2008-12-07 05:24:49.401 342 17481.96 46.66 53868.80 88888.00 2008-12-07 05:24:49.901 342 17481.98 46.64 53868.82 88888.00 2008-12-07 05:24:50.401 342 17482.04 46.66 53868.85 88888.00 2008-12-07 05:24:50.901 342 17482.09 46.75 53868.85 88888.00 2008-12-07 05:24:51.401 342 17482.06 46.76 53868.93 88888.00 2008-12-07 05:24:51.901 342 17482.04 46.73 53868.91 88888.00 2008-12-07 05:24:52.401 342 17482.01 46.79 53868.85 88888.00 2008-12-07 05:24:52.901 342 17482.03 46.84 53868.82 88888.00 2008-12-07 05:24:53.401 342 17481.98 46.84 53868.85 88888.00 2008-12-07 05:24:53.901 342 17481.92 46.79 53868.88 88888.00 2008-12-07 05:24:54.401 342 17481.95 46.73 53868.85 88888.00 2008-12-07 05:24:54.901 342 17481.98 46.76 53868.86 88888.00 2008-12-07 05:24:55.401 342 17481.90 46.76 53868.84 88888.00 2008-12-07 05:24:55.901 342 17481.86 46.76 53868.81 88888.00 2008-12-07 05:24:56.401 342 17481.86 46.79 53868.90 88888.00 2008-12-07 05:24:56.901 342 17481.89 46.78 53868.94 88888.00 2008-12-07 05:24:57.401 342 17481.84 46.79 53868.84 88888.00 2008-12-07 05:24:57.901 342 17481.85 46.83 53868.83 88888.00 2008-12-07 05:24:58.401 342 17481.75 46.85 53868.86 88888.00 2008-12-07 05:24:58.901 342 17481.66 46.84 53868.85 88888.00 2008-12-07 05:24:59.401 342 17481.73 46.91 53868.82 88888.00 2008-12-07 05:24:59.901 342 17481.75 46.95 53868.82 88888.00 2008-12-07 05:25:00.401 342 17481.78 46.98 53868.97 88888.00 2008-12-07 05:25:00.901 342 17481.70 46.95 53868.94 88888.00 2008-12-07 05:25:01.401 342 17481.70 46.95 53868.97 88888.00 2008-12-07 05:25:01.901 342 17481.65 46.96 53868.94 88888.00 2008-12-07 05:25:02.401 342 17481.75 47.00 53868.88 88888.00 2008-12-07 05:25:02.901 342 17481.84 47.04 53868.91 88888.00 2008-12-07 05:25:03.401 342 17481.81 47.06 53868.94 88888.00 2008-12-07 05:25:03.901 342 17481.82 47.05 53868.92 88888.00 2008-12-07 05:25:04.401 342 17481.79 47.06 53868.82 88888.00 2008-12-07 05:25:04.901 342 17481.76 47.05 53868.75 88888.00 2008-12-07 05:25:05.401 342 17481.74 47.12 53868.74 88888.00 2008-12-07 05:25:05.901 342 17481.70 47.15 53868.81 88888.00 2008-12-07 05:25:06.401 342 17481.82 47.14 53868.80 88888.00 2008-12-07 05:25:06.901 342 17481.79 47.13 53868.84 88888.00 2008-12-07 05:25:07.401 342 17481.80 47.16 53868.81 88888.00 2008-12-07 05:25:07.901 342 17481.79 47.17 53868.80 88888.00 2008-12-07 05:25:08.401 342 17481.83 47.17 53868.75 88888.00 2008-12-07 05:25:08.901 342 17481.96 47.22 53868.71 88888.00 2008-12-07 05:25:09.401 342 17481.89 47.17 53868.73 88888.00 2008-12-07 05:25:09.901 342 17481.89 47.17 53868.83 88888.00 2008-12-07 05:25:10.401 342 17481.98 47.16 53868.83 88888.00 2008-12-07 05:25:10.901 342 17481.93 47.16 53868.76 88888.00 2008-12-07 05:25:11.401 342 17481.86 47.15 53868.75 88888.00 2008-12-07 05:25:11.901 342 17481.90 47.13 53868.80 88888.00 2008-12-07 05:25:12.401 342 17481.89 47.23 53868.85 88888.00 2008-12-07 05:25:12.901 342 17481.94 47.22 53868.75 88888.00 2008-12-07 05:25:13.398 342 17482.04 47.21 53868.75 88888.00 2008-12-07 05:25:13.908 342 17482.06 47.21 53868.72 88888.00 2008-12-07 05:25:14.408 342 17481.99 47.18 53868.72 88888.00 2008-12-07 05:25:14.908 342 17481.96 47.17 53868.73 88888.00 2008-12-07 05:25:15.408 342 17482.07 47.25 53868.83 88888.00 2008-12-07 05:25:15.908 342 17482.06 47.33 53868.82 88888.00 2008-12-07 05:25:16.408 342 17482.02 47.35 53868.76 88888.00 2008-12-07 05:25:16.908 342 17482.00 47.31 53868.87 88888.00 2008-12-07 05:25:17.408 342 17482.07 47.24 53868.95 88888.00 2008-12-07 05:25:17.908 342 17482.06 47.24 53868.85 88888.00 2008-12-07 05:25:18.408 342 17482.05 47.17 53868.83 88888.00 2008-12-07 05:25:18.908 342 17482.06 47.14 53868.91 88888.00 2008-12-07 05:25:19.408 342 17482.09 47.15 53868.91 88888.00 2008-12-07 05:25:19.908 342 17482.13 47.16 53868.80 88888.00 2008-12-07 05:25:20.408 342 17482.13 47.17 53868.71 88888.00 2008-12-07 05:25:20.908 342 17482.11 47.23 53868.73 88888.00 2008-12-07 05:25:21.408 342 17482.04 47.21 53868.79 88888.00 2008-12-07 05:25:21.908 342 17482.11 47.10 53868.79 88888.00 2008-12-07 05:25:22.408 342 17482.14 47.10 53868.79 88888.00 2008-12-07 05:25:22.908 342 17482.16 47.18 53868.82 88888.00 2008-12-07 05:25:23.408 342 17482.20 47.14 53868.81 88888.00 2008-12-07 05:25:23.908 342 17482.23 47.14 53868.79 88888.00 2008-12-07 05:25:24.408 342 17482.23 47.11 53868.72 88888.00 2008-12-07 05:25:24.908 342 17482.27 47.12 53868.71 88888.00 2008-12-07 05:25:25.408 342 17482.27 47.15 53868.76 88888.00 2008-12-07 05:25:25.908 342 17482.22 47.11 53868.85 88888.00 2008-12-07 05:25:26.408 342 17482.32 47.04 53868.88 88888.00 2008-12-07 05:25:26.908 342 17482.34 47.05 53868.86 88888.00 2008-12-07 05:25:27.408 342 17482.34 47.12 53868.81 88888.00 2008-12-07 05:25:27.908 342 17482.37 47.11 53868.79 88888.00 2008-12-07 05:25:28.408 342 17482.27 47.15 53868.81 88888.00 2008-12-07 05:25:28.908 342 17482.32 47.17 53868.80 88888.00 2008-12-07 05:25:29.408 342 17482.39 47.14 53868.81 88888.00 2008-12-07 05:25:29.908 342 17482.40 47.14 53868.76 88888.00 2008-12-07 05:25:30.408 342 17482.34 47.10 53868.79 88888.00 2008-12-07 05:25:30.908 342 17482.36 47.15 53868.80 88888.00 2008-12-07 05:25:31.408 342 17482.45 47.10 53868.82 88888.00 2008-12-07 05:25:31.908 342 17482.46 47.04 53868.74 88888.00 2008-12-07 05:25:32.408 342 17482.39 47.07 53868.63 88888.00 2008-12-07 05:25:32.908 342 17482.42 47.11 53868.70 88888.00 2008-12-07 05:25:33.408 342 17482.46 47.13 53868.65 88888.00 2008-12-07 05:25:33.908 342 17482.44 47.13 53868.73 88888.00 2008-12-07 05:25:34.408 342 17482.49 47.13 53868.79 88888.00 2008-12-07 05:25:34.908 342 17482.54 47.08 53868.73 88888.00 2008-12-07 05:25:35.408 342 17482.56 47.12 53868.73 88888.00 2008-12-07 05:25:35.908 342 17482.57 47.16 53868.73 88888.00 2008-12-07 05:25:36.408 342 17482.57 47.17 53868.76 88888.00 2008-12-07 05:25:36.908 342 17482.71 47.14 53868.86 88888.00 2008-12-07 05:25:37.408 342 17482.76 47.18 53868.88 88888.00 2008-12-07 05:25:37.908 342 17482.70 47.24 53868.83 88888.00 2008-12-07 05:25:38.408 342 17482.80 47.23 53868.90 88888.00 2008-12-07 05:25:38.908 342 17482.85 47.15 53868.95 88888.00 2008-12-07 05:25:39.408 342 17482.80 47.13 53868.92 88888.00 2008-12-07 05:25:39.908 342 17482.83 47.16 53868.85 88888.00 2008-12-07 05:25:40.408 342 17482.93 47.17 53868.91 88888.00 2008-12-07 05:25:40.908 342 17482.90 47.18 53868.92 88888.00 2008-12-07 05:25:41.408 342 17482.97 47.17 53868.79 88888.00 2008-12-07 05:25:41.908 342 17483.02 47.15 53868.75 88888.00 2008-12-07 05:25:42.408 342 17483.01 47.08 53868.81 88888.00 2008-12-07 05:25:42.908 342 17483.04 47.13 53868.80 88888.00 2008-12-07 05:25:43.408 342 17483.02 47.14 53868.80 88888.00 2008-12-07 05:25:43.908 342 17483.05 47.12 53868.80 88888.00 2008-12-07 05:25:44.408 342 17483.12 47.13 53868.80 88888.00 2008-12-07 05:25:44.908 342 17483.13 47.14 53868.81 88888.00 2008-12-07 05:25:45.408 342 17483.08 47.12 53868.84 88888.00 2008-12-07 05:25:45.908 342 17483.07 47.04 53868.83 88888.00 2008-12-07 05:25:46.408 342 17483.13 47.05 53868.84 88888.00 2008-12-07 05:25:46.908 342 17483.21 47.05 53868.80 88888.00 2008-12-07 05:25:47.408 342 17483.27 47.06 53868.79 88888.00 2008-12-07 05:25:47.908 342 17483.23 47.06 53868.83 88888.00 2008-12-07 05:25:48.408 342 17483.21 47.02 53868.81 88888.00 2008-12-07 05:25:48.908 342 17483.29 46.95 53868.81 88888.00 2008-12-07 05:25:49.408 342 17483.37 46.92 53868.75 88888.00 2008-12-07 05:25:49.908 342 17483.34 46.97 53868.74 88888.00 2008-12-07 05:25:50.408 342 17483.38 46.93 53868.81 88888.00 2008-12-07 05:25:50.908 342 17483.48 46.91 53868.85 88888.00 2008-12-07 05:25:51.408 342 17483.52 46.90 53868.81 88888.00 2008-12-07 05:25:51.908 342 17483.65 46.83 53868.71 88888.00 2008-12-07 05:25:52.408 342 17483.70 46.82 53868.69 88888.00 2008-12-07 05:25:52.908 342 17483.65 46.81 53868.63 88888.00 2008-12-07 05:25:53.408 342 17483.64 46.78 53868.66 88888.00 2008-12-07 05:25:53.908 342 17483.59 46.82 53868.61 88888.00 2008-12-07 05:25:54.408 342 17483.69 46.85 53868.56 88888.00 2008-12-07 05:25:54.908 342 17483.79 46.85 53868.57 88888.00 2008-12-07 05:25:55.408 342 17483.78 46.85 53868.70 88888.00 2008-12-07 05:25:55.908 342 17483.76 46.85 53868.72 88888.00 2008-12-07 05:25:56.408 342 17483.75 46.84 53868.69 88888.00 2008-12-07 05:25:56.908 342 17483.80 46.77 53868.65 88888.00 2008-12-07 05:25:57.408 342 17483.94 46.73 53868.68 88888.00 2008-12-07 05:25:57.908 342 17483.97 46.72 53868.65 88888.00 2008-12-07 05:25:58.408 342 17484.02 46.77 53868.61 88888.00 2008-12-07 05:25:58.908 342 17483.99 46.77 53868.64 88888.00 2008-12-07 05:25:59.408 342 17484.08 46.69 53868.57 88888.00 2008-12-07 05:25:59.908 342 17484.23 46.64 53868.57 88888.00 2008-12-07 05:26:00.408 342 17484.23 46.55 53868.52 88888.00 2008-12-07 05:26:00.908 342 17484.23 46.53 53868.53 88888.00 2008-12-07 05:26:01.408 342 17484.25 46.54 53868.56 88888.00 2008-12-07 05:26:01.908 342 17484.29 46.53 53868.63 88888.00 2008-12-07 05:26:02.408 342 17484.33 46.46 53868.58 88888.00 2008-12-07 05:26:02.908 342 17484.31 46.41 53868.58 88888.00 2008-12-07 05:26:03.408 342 17484.37 46.46 53868.49 88888.00 2008-12-07 05:26:03.908 342 17484.40 46.41 53868.47 88888.00 2008-12-07 05:26:04.408 342 17484.36 46.41 53868.51 88888.00 2008-12-07 05:26:04.908 342 17484.43 46.34 53868.51 88888.00 2008-12-07 05:26:05.408 342 17484.48 46.36 53868.59 88888.00 2008-12-07 05:26:05.908 342 17484.46 46.35 53868.64 88888.00 2008-12-07 05:26:06.408 342 17484.47 46.34 53868.70 88888.00 2008-12-07 05:26:06.908 342 17484.58 46.26 53868.64 88888.00 2008-12-07 05:26:07.408 342 17484.67 46.23 53868.66 88888.00 2008-12-07 05:26:07.908 342 17484.68 46.19 53868.62 88888.00 2008-12-07 05:26:08.408 342 17484.68 46.16 53868.60 88888.00 2008-12-07 05:26:08.908 342 17484.79 46.09 53868.64 88888.00 2008-12-07 05:26:09.408 342 17484.80 46.02 53868.63 88888.00 2008-12-07 05:26:09.908 342 17484.79 45.96 53868.70 88888.00 2008-12-07 05:26:10.408 342 17484.80 45.93 53868.72 88888.00 2008-12-07 05:26:10.908 342 17484.85 45.90 53868.79 88888.00 2008-12-07 05:26:11.408 342 17484.91 45.84 53868.69 88888.00 2008-12-07 05:26:11.908 342 17484.91 45.87 53868.70 88888.00 2008-12-07 05:26:12.408 342 17484.94 45.88 53868.76 88888.00 2008-12-07 05:26:12.908 342 17484.98 45.87 53868.75 88888.00 2008-12-07 05:26:13.408 342 17485.08 45.88 53868.76 88888.00 2008-12-07 05:26:13.908 342 17485.08 45.79 53868.65 88888.00 2008-12-07 05:26:14.408 342 17485.18 45.75 53868.58 88888.00 2008-12-07 05:26:14.908 342 17485.27 45.78 53868.63 88888.00 2008-12-07 05:26:15.408 342 17485.31 45.74 53868.62 88888.00 2008-12-07 05:26:15.908 342 17485.31 45.68 53868.77 88888.00 2008-12-07 05:26:16.408 342 17485.32 45.66 53868.77 88888.00 2008-12-07 05:26:16.908 342 17485.21 45.67 53868.76 88888.00 2008-12-07 05:26:17.408 342 17485.20 45.60 53868.69 88888.00 2008-12-07 05:26:17.908 342 17485.28 45.50 53868.72 88888.00 2008-12-07 05:26:18.408 342 17485.31 45.45 53868.69 88888.00 2008-12-07 05:26:18.908 342 17485.33 45.51 53868.77 88888.00 2008-12-07 05:26:19.408 342 17485.38 45.46 53868.75 88888.00 2008-12-07 05:26:19.908 342 17485.47 45.39 53868.63 88888.00 2008-12-07 05:26:20.408 342 17485.48 45.32 53868.70 88888.00 2008-12-07 05:26:20.908 342 17485.57 45.34 53868.77 88888.00 2008-12-07 05:26:21.408 342 17485.63 45.31 53868.75 88888.00 2008-12-07 05:26:21.908 342 17485.69 45.28 53868.71 88888.00 2008-12-07 05:26:22.408 342 17485.74 45.31 53868.71 88888.00 2008-12-07 05:26:22.908 342 17485.77 45.32 53868.70 88888.00 2008-12-07 05:26:23.408 342 17485.70 45.22 53868.66 88888.00 2008-12-07 05:26:23.908 342 17485.72 45.17 53868.71 88888.00 2008-12-07 05:26:24.408 342 17485.74 45.18 53868.79 88888.00 2008-12-07 05:26:24.908 342 17485.82 45.12 53868.77 88888.00 2008-12-07 05:26:25.408 342 17485.83 45.15 53868.79 88888.00 2008-12-07 05:26:25.908 342 17485.92 45.12 53868.79 88888.00 2008-12-07 05:26:26.408 342 17485.98 45.13 53868.74 88888.00 2008-12-07 05:26:26.908 342 17486.01 45.10 53868.70 88888.00 2008-12-07 05:26:27.408 342 17486.03 45.01 53868.65 88888.00 2008-12-07 05:26:27.908 342 17486.12 44.92 53868.56 88888.00 2008-12-07 05:26:28.408 342 17486.14 44.96 53868.63 88888.00 2008-12-07 05:26:28.908 342 17486.14 44.95 53868.59 88888.00 2008-12-07 05:26:29.408 342 17486.25 44.89 53868.59 88888.00 2008-12-07 05:26:29.908 342 17486.41 44.90 53868.72 88888.00 2008-12-07 05:26:30.408 342 17486.56 44.86 53868.79 88888.00 2008-12-07 05:26:30.908 342 17486.56 44.73 53868.81 88888.00 2008-12-07 05:26:31.408 342 17486.50 44.77 53868.76 88888.00 2008-12-07 05:26:31.908 342 17486.50 44.78 53868.76 88888.00 2008-12-07 05:26:32.408 342 17486.48 44.77 53868.73 88888.00 2008-12-07 05:26:32.908 342 17486.53 44.73 53868.64 88888.00 2008-12-07 05:26:33.408 342 17486.55 44.71 53868.68 88888.00 2008-12-07 05:26:33.908 342 17486.65 44.72 53868.72 88888.00 2008-12-07 05:26:34.408 342 17486.70 44.64 53868.76 88888.00 2008-12-07 05:26:34.908 342 17486.83 44.59 53868.74 88888.00 2008-12-07 05:26:35.408 342 17486.83 44.54 53868.66 88888.00 2008-12-07 05:26:35.908 342 17486.85 44.48 53868.60 88888.00 2008-12-07 05:26:36.408 342 17486.91 44.40 53868.57 88888.00 2008-12-07 05:26:36.908 342 17486.96 44.40 53868.70 88888.00 2008-12-07 05:26:37.408 342 17486.98 44.43 53868.71 88888.00 2008-12-07 05:26:37.908 342 17487.12 44.48 53868.65 88888.00 2008-12-07 05:26:38.408 342 17487.13 44.46 53868.69 88888.00 2008-12-07 05:26:38.908 342 17487.14 44.40 53868.65 88888.00 2008-12-07 05:26:39.408 342 17487.19 44.41 53868.60 88888.00 2008-12-07 05:26:39.908 342 17487.32 44.38 53868.62 88888.00 2008-12-07 05:26:40.408 342 17487.35 44.27 53868.70 88888.00 2008-12-07 05:26:40.908 342 17487.40 44.23 53868.62 88888.00 2008-12-07 05:26:41.408 342 17487.45 44.21 53868.58 88888.00 2008-12-07 05:26:41.908 342 17487.53 44.13 53868.62 88888.00 2008-12-07 05:26:42.408 342 17487.58 44.04 53868.58 88888.00 2008-12-07 05:26:42.908 342 17487.61 43.98 53868.59 88888.00 2008-12-07 05:26:43.408 342 17487.70 43.94 53868.58 88888.00 2008-12-07 05:26:43.908 342 17487.87 43.92 53868.57 88888.00 2008-12-07 05:26:44.408 342 17487.80 43.89 53868.53 88888.00 2008-12-07 05:26:44.908 342 17487.80 43.85 53868.60 88888.00 2008-12-07 05:26:45.408 342 17487.94 43.85 53868.64 88888.00 2008-12-07 05:26:45.908 342 17488.04 43.89 53868.66 88888.00 2008-12-07 05:26:46.408 342 17488.00 43.85 53868.71 88888.00 2008-12-07 05:26:46.908 342 17488.14 43.85 53868.63 88888.00 2008-12-07 05:26:47.408 342 17488.23 43.75 53868.70 88888.00 2008-12-07 05:26:47.908 342 17488.26 43.66 53868.80 88888.00 2008-12-07 05:26:48.408 342 17488.38 43.68 53868.87 88888.00 2008-12-07 05:26:48.908 342 17488.51 43.63 53868.85 88888.00 2008-12-07 05:26:49.408 342 17488.42 43.57 53868.82 88888.00 2008-12-07 05:26:49.908 342 17488.41 43.51 53868.79 88888.00 2008-12-07 05:26:50.408 342 17488.44 43.47 53868.73 88888.00 2008-12-07 05:26:50.908 342 17488.53 43.44 53868.69 88888.00 2008-12-07 05:26:51.408 342 17488.52 43.41 53868.79 88888.00 2008-12-07 05:26:51.908 342 17488.52 43.41 53868.76 88888.00 2008-12-07 05:26:52.408 342 17488.60 43.36 53868.82 88888.00 2008-12-07 05:26:52.908 342 17488.62 43.39 53868.85 88888.00 2008-12-07 05:26:53.408 342 17488.65 43.43 53868.82 88888.00 2008-12-07 05:26:53.908 342 17488.72 43.41 53868.76 88888.00 2008-12-07 05:26:54.408 342 17488.79 43.39 53868.83 88888.00 2008-12-07 05:26:54.908 342 17488.82 43.41 53868.84 88888.00 2008-12-07 05:26:55.408 342 17488.94 43.40 53868.77 88888.00 2008-12-07 05:26:55.908 342 17488.97 43.39 53868.84 88888.00 2008-12-07 05:26:56.408 342 17488.99 43.39 53868.83 88888.00 2008-12-07 05:26:56.908 342 17488.96 43.34 53868.80 88888.00 2008-12-07 05:26:57.408 342 17488.97 43.35 53868.79 88888.00 2008-12-07 05:26:57.908 342 17489.15 43.41 53868.80 88888.00 2008-12-07 05:26:58.408 342 17489.21 43.41 53868.80 88888.00 2008-12-07 05:26:58.908 342 17489.25 43.25 53868.80 88888.00 2008-12-07 05:26:59.408 342 17489.30 43.18 53868.76 88888.00 2008-12-07 05:26:59.908 342 17489.34 43.15 53868.77 88888.00 2008-12-07 05:27:00.408 342 17489.33 43.07 53868.72 88888.00 2008-12-07 05:27:00.908 342 17489.29 43.14 53868.71 88888.00 2008-12-07 05:27:01.408 342 17489.29 43.12 53868.64 88888.00 2008-12-07 05:27:01.908 342 17489.44 43.11 53868.76 88888.00 2008-12-07 05:27:02.408 342 17489.53 43.06 53868.77 88888.00 2008-12-07 05:27:02.908 342 17489.45 42.98 53868.83 88888.00 2008-12-07 05:27:03.408 342 17489.45 42.93 53868.91 88888.00 2008-12-07 05:27:03.908 342 17489.56 42.91 53868.88 88888.00 2008-12-07 05:27:04.408 342 17489.57 42.90 53868.86 88888.00 2008-12-07 05:27:04.908 342 17489.57 42.84 53868.86 88888.00 2008-12-07 05:27:05.408 342 17489.67 42.81 53868.99 88888.00 2008-12-07 05:27:05.908 342 17489.70 42.81 53868.96 88888.00 2008-12-07 05:27:06.408 342 17489.62 42.82 53868.99 88888.00 2008-12-07 05:27:06.908 342 17489.61 42.79 53868.92 88888.00 2008-12-07 05:27:07.408 342 17489.71 42.81 53868.92 88888.00 2008-12-07 05:27:07.908 342 17489.79 42.81 53868.87 88888.00 2008-12-07 05:27:08.408 342 17489.77 42.73 53868.87 88888.00 2008-12-07 05:27:08.908 342 17489.85 42.66 53868.87 88888.00 2008-12-07 05:27:09.408 342 17489.98 42.64 53868.92 88888.00 2008-12-07 05:27:09.908 342 17490.02 42.69 53868.87 88888.00 2008-12-07 05:27:10.408 342 17489.95 42.62 53868.93 88888.00 2008-12-07 05:27:10.908 342 17490.00 42.61 53868.95 88888.00 2008-12-07 05:27:11.408 342 17489.92 42.71 53868.82 88888.00 2008-12-07 05:27:11.908 342 17489.94 42.66 53868.75 88888.00 2008-12-07 05:27:12.408 342 17489.99 42.62 53868.87 88888.00 2008-12-07 05:27:12.908 342 17490.04 42.65 53868.83 88888.00 2008-12-07 05:27:13.408 342 17490.11 42.57 53868.92 88888.00 2008-12-07 05:27:13.908 342 17490.02 42.57 53868.97 88888.00 2008-12-07 05:27:14.408 342 17490.00 42.58 53868.96 88888.00 2008-12-07 05:27:14.908 342 17489.99 42.55 53868.95 88888.00 2008-12-07 05:27:15.408 342 17490.04 42.56 53868.99 88888.00 2008-12-07 05:27:15.908 342 17490.10 42.58 53869.04 88888.00 2008-12-07 05:27:16.408 342 17490.17 42.62 53869.03 88888.00 2008-12-07 05:27:16.908 342 17490.22 42.61 53869.04 88888.00 2008-12-07 05:27:17.408 342 17490.17 42.61 53869.07 88888.00 2008-12-07 05:27:17.908 342 17490.10 42.66 53868.99 88888.00 2008-12-07 05:27:18.408 342 17490.20 42.59 53868.90 88888.00 2008-12-07 05:27:18.908 342 17490.20 42.55 53868.92 88888.00 2008-12-07 05:27:19.408 342 17490.19 42.54 53869.04 88888.00 2008-12-07 05:27:19.908 342 17490.29 42.53 53869.03 88888.00 2008-12-07 05:27:20.408 342 17490.32 42.58 53868.93 88888.00 2008-12-07 05:27:20.908 342 17490.31 42.61 53868.98 88888.00 2008-12-07 05:27:21.408 342 17490.32 42.61 53869.17 88888.00 2008-12-07 05:27:21.908 342 17490.39 42.64 53869.21 88888.00 2008-12-07 05:27:22.408 342 17490.38 42.59 53869.20 88888.00 2008-12-07 05:27:22.908 342 17490.31 42.54 53869.12 88888.00 2008-12-07 05:27:23.408 342 17490.31 42.58 53869.12 88888.00 2008-12-07 05:27:23.908 342 17490.35 42.65 53869.17 88888.00 2008-12-07 05:27:24.408 342 17490.39 42.68 53869.25 88888.00 2008-12-07 05:27:24.908 342 17490.43 42.67 53869.22 88888.00 2008-12-07 05:27:25.408 342 17490.45 42.66 53869.24 88888.00 2008-12-07 05:27:25.908 342 17490.43 42.69 53869.21 88888.00 2008-12-07 05:27:26.408 342 17490.33 42.66 53869.19 88888.00 2008-12-07 05:27:26.908 342 17490.29 42.65 53869.28 88888.00 2008-12-07 05:27:27.408 342 17490.32 42.68 53869.32 88888.00 2008-12-07 05:27:27.908 342 17490.37 42.65 53869.32 88888.00 2008-12-07 05:27:28.408 342 17490.36 42.67 53869.31 88888.00 2008-12-07 05:27:28.908 342 17490.40 42.69 53869.36 88888.00 2008-12-07 05:27:29.408 342 17490.50 42.72 53869.41 88888.00 2008-12-07 05:27:29.908 342 17490.50 42.71 53869.42 88888.00 2008-12-07 05:27:30.408 342 17490.47 42.74 53869.42 88888.00 2008-12-07 05:27:30.908 342 17490.48 42.71 53869.41 88888.00 2008-12-07 05:27:31.408 342 17490.47 42.71 53869.28 88888.00 2008-12-07 05:27:31.908 342 17490.47 42.78 53869.31 88888.00 2008-12-07 05:27:32.408 342 17490.47 42.74 53869.33 88888.00 2008-12-07 05:27:32.908 342 17490.52 42.64 53869.36 88888.00 2008-12-07 05:27:33.408 342 17490.47 42.61 53869.46 88888.00 2008-12-07 05:27:33.908 342 17490.35 42.64 53869.50 88888.00 2008-12-07 05:27:34.408 342 17490.42 42.66 53869.47 88888.00 2008-12-07 05:27:34.908 342 17490.47 42.74 53869.41 88888.00 2008-12-07 05:27:35.408 342 17490.43 42.73 53869.40 88888.00 2008-12-07 05:27:35.908 342 17490.36 42.79 53869.37 88888.00 2008-12-07 05:27:36.408 342 17490.32 42.74 53869.42 88888.00 2008-12-07 05:27:36.908 342 17490.29 42.79 53869.39 88888.00 2008-12-07 05:27:37.408 342 17490.29 42.86 53869.42 88888.00 2008-12-07 05:27:37.908 342 17490.35 42.84 53869.42 88888.00 2008-12-07 05:27:38.408 342 17490.38 42.92 53869.46 88888.00 2008-12-07 05:27:38.908 342 17490.36 42.88 53869.38 88888.00 2008-12-07 05:27:39.408 342 17490.36 42.81 53869.40 88888.00 2008-12-07 05:27:39.908 342 17490.37 42.76 53869.42 88888.00 2008-12-07 05:27:40.408 342 17490.36 42.79 53869.40 88888.00 2008-12-07 05:27:40.908 342 17490.43 42.84 53869.43 88888.00 2008-12-07 05:27:41.408 342 17490.51 42.91 53869.50 88888.00 2008-12-07 05:27:41.908 342 17490.49 42.90 53869.50 88888.00 2008-12-07 05:27:42.408 342 17490.47 42.94 53869.54 88888.00 2008-12-07 05:27:42.908 342 17490.56 43.02 53869.52 88888.00 2008-12-07 05:27:43.408 342 17490.49 43.12 53869.57 88888.00 2008-12-07 05:27:43.908 342 17490.43 43.16 53869.52 88888.00 2008-12-07 05:27:44.408 342 17490.48 43.15 53869.57 88888.00 2008-12-07 05:27:44.908 342 17490.48 43.14 53869.70 88888.00 2008-12-07 05:27:45.408 342 17490.37 43.18 53869.72 88888.00 2008-12-07 05:27:45.908 342 17490.41 43.22 53869.70 88888.00 2008-12-07 05:27:46.408 342 17490.39 43.16 53869.60 88888.00 2008-12-07 05:27:46.908 342 17490.45 43.08 53869.62 88888.00 2008-12-07 05:27:47.408 342 17490.52 43.04 53869.71 88888.00 2008-12-07 05:27:47.908 342 17490.51 43.13 53869.76 88888.00 2008-12-07 05:27:48.408 342 17490.47 43.22 53869.72 88888.00 2008-12-07 05:27:48.908 342 17490.43 43.23 53869.73 88888.00 2008-12-07 05:27:49.408 342 17490.41 43.23 53869.73 88888.00 2008-12-07 05:27:49.908 342 17490.48 43.23 53869.76 88888.00 2008-12-07 05:27:50.408 342 17490.51 43.20 53869.72 88888.00 2008-12-07 05:27:50.908 342 17490.49 43.21 53869.72 88888.00 2008-12-07 05:27:51.408 342 17490.56 43.22 53869.70 88888.00 2008-12-07 05:27:51.908 342 17490.50 43.29 53869.66 88888.00 2008-12-07 05:27:52.408 342 17490.50 43.32 53869.63 88888.00 2008-12-07 05:27:52.908 342 17490.43 43.33 53869.68 88888.00 2008-12-07 05:27:53.408 342 17490.51 43.27 53869.68 88888.00 2008-12-07 05:27:53.908 342 17490.53 43.34 53869.71 88888.00 2008-12-07 05:27:54.408 342 17490.45 43.37 53869.71 88888.00 2008-12-07 05:27:54.908 342 17490.48 43.33 53869.70 88888.00 2008-12-07 05:27:55.408 342 17490.43 43.45 53869.74 88888.00 2008-12-07 05:27:55.908 342 17490.46 43.45 53869.78 88888.00 2008-12-07 05:27:56.408 342 17490.48 43.45 53869.77 88888.00 2008-12-07 05:27:56.908 342 17490.45 43.55 53869.76 88888.00 2008-12-07 05:27:57.408 342 17490.50 43.59 53869.83 88888.00 2008-12-07 05:27:57.908 342 17490.57 43.50 53869.87 88888.00 2008-12-07 05:27:58.408 342 17490.55 43.57 53869.89 88888.00 2008-12-07 05:27:58.908 342 17490.55 43.62 53869.85 88888.00 2008-12-07 05:27:59.408 342 17490.55 43.69 53869.85 88888.00 2008-12-07 05:27:59.908 342 17490.57 43.73 53869.86 88888.00 2008-12-07 05:28:00.408 342 17490.61 43.71 53869.78 88888.00 2008-12-07 05:28:00.908 342 17490.62 43.81 53869.78 88888.00 2008-12-07 05:28:01.408 342 17490.61 43.86 53869.77 88888.00 2008-12-07 05:28:01.908 342 17490.61 43.93 53869.85 88888.00 2008-12-07 05:28:02.408 342 17490.66 44.00 53869.89 88888.00 2008-12-07 05:28:02.908 342 17490.66 44.03 53869.85 88888.00 2008-12-07 05:28:03.408 342 17490.59 44.01 53869.82 88888.00 2008-12-07 05:28:03.908 342 17490.61 44.02 53869.87 88888.00 2008-12-07 05:28:04.408 342 17490.66 44.02 53869.91 88888.00 2008-12-07 05:28:04.908 342 17490.81 44.07 53869.88 88888.00 2008-12-07 05:28:05.408 342 17490.81 44.08 53869.95 88888.00 2008-12-07 05:28:05.908 342 17490.76 44.09 53869.98 88888.00 2008-12-07 05:28:06.408 342 17490.71 44.17 53869.95 88888.00 2008-12-07 05:28:06.908 342 17490.80 44.21 53869.84 88888.00 2008-12-07 05:28:07.408 342 17490.89 44.23 53869.81 88888.00 2008-12-07 05:28:07.908 342 17490.90 44.30 53869.83 88888.00 2008-12-07 05:28:08.408 342 17490.87 44.39 53869.85 88888.00 2008-12-07 05:28:08.908 342 17490.81 44.38 53869.89 88888.00 2008-12-07 05:28:09.408 342 17490.84 44.35 53869.87 88888.00 2008-12-07 05:28:09.908 342 17490.80 44.42 53869.94 88888.00 2008-12-07 05:28:10.405 342 17490.80 44.47 53870.03 88888.00 2008-12-07 05:28:10.905 342 17490.91 44.50 53869.99 88888.00 2008-12-07 05:28:11.405 342 17491.04 44.46 53869.92 88888.00 2008-12-07 05:28:11.905 342 17491.05 44.46 53869.92 88888.00 2008-12-07 05:28:12.405 342 17491.03 44.49 53869.95 88888.00 2008-12-07 05:28:12.905 342 17491.05 44.58 53869.96 88888.00 2008-12-07 05:28:13.405 342 17491.10 44.63 53869.87 88888.00 2008-12-07 05:28:13.905 342 17491.12 44.62 53869.82 88888.00 2008-12-07 05:28:14.405 342 17491.15 44.67 53869.76 88888.00 2008-12-07 05:28:14.905 342 17491.19 44.68 53869.80 88888.00 2008-12-07 05:28:15.405 342 17491.12 44.70 53869.92 88888.00 2008-12-07 05:28:15.905 342 17491.14 44.76 53869.97 88888.00 2008-12-07 05:28:16.405 342 17491.15 44.74 53869.94 88888.00 2008-12-07 05:28:16.905 342 17491.27 44.82 53869.96 88888.00 2008-12-07 05:28:17.405 342 17491.18 44.80 53869.92 88888.00 2008-12-07 05:28:17.905 342 17491.15 44.77 53869.98 88888.00 2008-12-07 05:28:18.405 342 17491.03 44.76 53869.98 88888.00 2008-12-07 05:28:18.905 342 17491.12 44.83 53869.91 88888.00 2008-12-07 05:28:19.405 342 17491.14 44.86 53869.88 88888.00 2008-12-07 05:28:19.905 342 17491.17 44.92 53869.93 88888.00 2008-12-07 05:28:20.405 342 17491.19 44.99 53869.97 88888.00 2008-12-07 05:28:20.905 342 17491.10 45.00 53870.00 88888.00 2008-12-07 05:28:21.405 342 17491.08 45.09 53870.05 88888.00 2008-12-07 05:28:21.905 342 17491.09 45.13 53870.06 88888.00 2008-12-07 05:28:22.405 342 17491.15 45.06 53870.06 88888.00 2008-12-07 05:28:22.905 342 17491.15 45.09 53869.96 88888.00 2008-12-07 05:28:23.405 342 17491.19 45.13 53869.95 88888.00 2008-12-07 05:28:23.905 342 17491.21 45.17 53869.91 88888.00 2008-12-07 05:28:24.405 342 17491.20 45.17 53869.95 88888.00 2008-12-07 05:28:24.905 342 17491.24 45.26 53869.94 88888.00 2008-12-07 05:28:25.405 342 17491.25 45.31 53870.03 88888.00 2008-12-07 05:28:25.905 342 17491.29 45.38 53870.04 88888.00 2008-12-07 05:28:26.405 342 17491.27 45.46 53870.02 88888.00 2008-12-07 05:28:26.905 342 17491.30 45.46 53869.97 88888.00 2008-12-07 05:28:27.405 342 17491.40 45.41 53870.00 88888.00 2008-12-07 05:28:27.905 342 17491.41 45.39 53870.09 88888.00 2008-12-07 05:28:28.405 342 17491.38 45.40 53870.20 88888.00 2008-12-07 05:28:28.905 342 17491.37 45.41 53870.22 88888.00 2008-12-07 05:28:29.405 342 17491.37 45.48 53870.21 88888.00 2008-12-07 05:28:29.905 342 17491.48 45.55 53870.32 88888.00 2008-12-07 05:28:30.405 342 17491.51 45.63 53870.21 88888.00 2008-12-07 05:28:30.905 342 17491.48 45.69 53870.14 88888.00 2008-12-07 05:28:31.405 342 17491.47 45.70 53870.14 88888.00 2008-12-07 05:28:31.905 342 17491.51 45.74 53870.23 88888.00 2008-12-07 05:28:32.405 342 17491.63 45.77 53870.20 88888.00 2008-12-07 05:28:32.905 342 17491.71 45.75 53870.17 88888.00 2008-12-07 05:28:33.405 342 17491.70 45.74 53870.17 88888.00 2008-12-07 05:28:33.905 342 17491.72 45.79 53870.15 88888.00 2008-12-07 05:28:34.405 342 17491.74 45.76 53870.11 88888.00 2008-12-07 05:28:34.905 342 17491.80 45.81 53870.14 88888.00 2008-12-07 05:28:35.405 342 17491.88 45.80 53870.14 88888.00 2008-12-07 05:28:35.905 342 17491.89 45.75 53870.09 88888.00 2008-12-07 05:28:36.405 342 17491.83 45.78 53870.14 88888.00 2008-12-07 05:28:36.905 342 17491.80 45.81 53870.20 88888.00 2008-12-07 05:28:37.405 342 17491.81 45.80 53870.17 88888.00 2008-12-07 05:28:37.905 342 17491.85 45.74 53870.21 88888.00 2008-12-07 05:28:38.405 342 17491.83 45.76 53870.19 88888.00 2008-12-07 05:28:38.905 342 17491.82 45.78 53870.14 88888.00 2008-12-07 05:28:39.405 342 17491.91 45.86 53870.11 88888.00 2008-12-07 05:28:39.905 342 17491.99 45.87 53870.09 88888.00 2008-12-07 05:28:40.405 342 17491.96 45.86 53870.17 88888.00 2008-12-07 05:28:40.905 342 17492.01 45.81 53870.07 88888.00 2008-12-07 05:28:41.405 342 17492.07 45.90 53869.97 88888.00 2008-12-07 05:28:41.905 342 17492.05 45.94 53870.04 88888.00 2008-12-07 05:28:42.405 342 17492.14 45.99 53870.10 88888.00 2008-12-07 05:28:42.905 342 17492.13 45.99 53870.08 88888.00 2008-12-07 05:28:43.405 342 17492.13 45.99 53869.92 88888.00 2008-12-07 05:28:43.905 342 17492.17 46.05 53869.95 88888.00 2008-12-07 05:28:44.405 342 17492.23 46.06 53869.99 88888.00 2008-12-07 05:28:44.905 342 17492.23 46.06 53870.06 88888.00 2008-12-07 05:28:45.405 342 17492.19 46.12 53870.09 88888.00 2008-12-07 05:28:45.905 342 17492.20 46.13 53870.07 88888.00 2008-12-07 05:28:46.405 342 17492.22 46.13 53870.05 88888.00 2008-12-07 05:28:46.905 342 17492.26 46.17 53870.10 88888.00 2008-12-07 05:28:47.405 342 17492.22 46.18 53870.23 88888.00 2008-12-07 05:28:47.905 342 17492.16 46.17 53870.30 88888.00 2008-12-07 05:28:48.405 342 17492.20 46.16 53870.27 88888.00 2008-12-07 05:28:48.905 342 17492.22 46.26 53870.27 88888.00 2008-12-07 05:28:49.405 342 17492.26 46.32 53870.26 88888.00 2008-12-07 05:28:49.905 342 17492.29 46.32 53870.26 88888.00 2008-12-07 05:28:50.405 342 17492.32 46.32 53870.26 88888.00 2008-12-07 05:28:50.905 342 17492.32 46.29 53870.21 88888.00 2008-12-07 05:28:51.405 342 17492.31 46.41 53870.25 88888.00 2008-12-07 05:28:51.905 342 17492.31 46.46 53870.31 88888.00 2008-12-07 05:28:52.405 342 17492.31 46.41 53870.25 88888.00 2008-12-07 05:28:52.905 342 17492.26 46.44 53870.14 88888.00 2008-12-07 05:28:53.405 342 17492.16 46.55 53870.13 88888.00 2008-12-07 05:28:53.905 342 17492.21 46.53 53870.20 88888.00 2008-12-07 05:28:54.405 342 17492.22 46.51 53870.19 88888.00 2008-12-07 05:28:54.905 342 17492.25 46.65 53870.23 88888.00 2008-12-07 05:28:55.405 342 17492.25 46.68 53870.30 88888.00 2008-12-07 05:28:55.905 342 17492.26 46.68 53870.29 88888.00 2008-12-07 05:28:56.405 342 17492.19 46.64 53870.30 88888.00 2008-12-07 05:28:56.905 342 17492.17 46.66 53870.29 88888.00 2008-12-07 05:28:57.405 342 17492.20 46.71 53870.30 88888.00 2008-12-07 05:28:57.905 342 17492.25 46.78 53870.33 88888.00 2008-12-07 05:28:58.405 342 17492.29 46.79 53870.29 88888.00 2008-12-07 05:28:58.905 342 17492.27 46.86 53870.26 88888.00 2008-12-07 05:28:59.405 342 17492.32 46.92 53870.33 88888.00 2008-12-07 05:28:59.905 342 17492.34 46.94 53870.36 88888.00 2008-12-07 05:29:00.405 342 17492.24 46.95 53870.39 88888.00 2008-12-07 05:29:00.905 342 17492.25 47.00 53870.28 88888.00 2008-12-07 05:29:01.405 342 17492.14 47.01 53870.21 88888.00 2008-12-07 05:29:01.905 342 17492.05 47.03 53870.28 88888.00 2008-12-07 05:29:02.405 342 17492.10 47.06 53870.36 88888.00 2008-12-07 05:29:02.905 342 17492.10 47.18 53870.37 88888.00 2008-12-07 05:29:03.405 342 17492.04 47.12 53870.39 88888.00 2008-12-07 05:29:03.905 342 17492.04 47.17 53870.44 88888.00 2008-12-07 05:29:04.405 342 17492.03 47.23 53870.38 88888.00 2008-12-07 05:29:04.905 342 17492.02 47.21 53870.33 88888.00 2008-12-07 05:29:05.405 342 17492.00 47.24 53870.37 88888.00 2008-12-07 05:29:05.905 342 17492.04 47.33 53870.39 88888.00 2008-12-07 05:29:06.405 342 17492.07 47.30 53870.39 88888.00 2008-12-07 05:29:06.905 342 17492.14 47.31 53870.44 88888.00 2008-12-07 05:29:07.405 342 17492.20 47.29 53870.43 88888.00 2008-12-07 05:29:07.905 342 17492.14 47.32 53870.39 88888.00 2008-12-07 05:29:08.405 342 17492.14 47.32 53870.41 88888.00 2008-12-07 05:29:08.905 342 17492.22 47.31 53870.43 88888.00 2008-12-07 05:29:09.405 342 17492.25 47.37 53870.39 88888.00 2008-12-07 05:29:09.905 342 17492.24 47.39 53870.39 88888.00 2008-12-07 05:29:10.405 342 17492.31 47.42 53870.37 88888.00 2008-12-07 05:29:10.905 342 17492.33 47.43 53870.33 88888.00 2008-12-07 05:29:11.405 342 17492.23 47.41 53870.33 88888.00 2008-12-07 05:29:11.905 342 17492.14 47.41 53870.30 88888.00 2008-12-07 05:29:12.405 342 17492.17 47.39 53870.28 88888.00 2008-12-07 05:29:12.905 342 17492.23 47.44 53870.31 88888.00 2008-12-07 05:29:13.405 342 17492.22 47.47 53870.39 88888.00 2008-12-07 05:29:13.905 342 17492.27 47.47 53870.41 88888.00 2008-12-07 05:29:14.405 342 17492.31 47.56 53870.40 88888.00 2008-12-07 05:29:14.905 342 17492.19 47.55 53870.33 88888.00 2008-12-07 05:29:15.405 342 17492.22 47.54 53870.40 88888.00 2008-12-07 05:29:15.905 342 17492.26 47.54 53870.48 88888.00 2008-12-07 05:29:16.405 342 17492.24 47.55 53870.44 88888.00 2008-12-07 05:29:16.905 342 17492.25 47.57 53870.38 88888.00 2008-12-07 05:29:17.405 342 17492.27 47.54 53870.44 88888.00 2008-12-07 05:29:17.905 342 17492.39 47.53 53870.54 88888.00 2008-12-07 05:29:18.405 342 17492.31 47.54 53870.55 88888.00 2008-12-07 05:29:18.905 342 17492.29 47.55 53870.47 88888.00 2008-12-07 05:29:19.405 342 17492.32 47.55 53870.50 88888.00 2008-12-07 05:29:19.905 342 17492.29 47.60 53870.50 88888.00 2008-12-07 05:29:20.405 342 17492.33 47.57 53870.52 88888.00 2008-12-07 05:29:20.905 342 17492.39 47.55 53870.51 88888.00 2008-12-07 05:29:21.405 342 17492.39 47.51 53870.50 88888.00 2008-12-07 05:29:21.905 342 17492.34 47.54 53870.48 88888.00 2008-12-07 05:29:22.405 342 17492.34 47.54 53870.54 88888.00 2008-12-07 05:29:22.905 342 17492.32 47.60 53870.55 88888.00 2008-12-07 05:29:23.405 342 17492.41 47.61 53870.60 88888.00 2008-12-07 05:29:23.905 342 17492.43 47.70 53870.58 88888.00 2008-12-07 05:29:24.405 342 17492.43 47.64 53870.53 88888.00 2008-12-07 05:29:24.905 342 17492.36 47.74 53870.52 88888.00 2008-12-07 05:29:25.405 342 17492.24 47.76 53870.58 88888.00 2008-12-07 05:29:25.905 342 17492.30 47.79 53870.48 88888.00 2008-12-07 05:29:26.405 342 17492.31 47.76 53870.48 88888.00 2008-12-07 05:29:26.905 342 17492.31 47.75 53870.43 88888.00 2008-12-07 05:29:27.405 342 17492.29 47.85 53870.48 88888.00 2008-12-07 05:29:27.905 342 17492.24 47.86 53870.50 88888.00 2008-12-07 05:29:28.405 342 17492.20 47.85 53870.51 88888.00 2008-12-07 05:29:28.905 342 17492.22 47.84 53870.63 88888.00 2008-12-07 05:29:29.405 342 17492.22 47.89 53870.65 88888.00 2008-12-07 05:29:29.905 342 17492.21 47.84 53870.64 88888.00 2008-12-07 05:29:30.405 342 17492.22 47.85 53870.54 88888.00 2008-12-07 05:29:30.905 342 17492.22 47.92 53870.54 88888.00 2008-12-07 05:29:31.405 342 17492.12 47.95 53870.59 88888.00 2008-12-07 05:29:31.905 342 17492.16 47.94 53870.55 88888.00 2008-12-07 05:29:32.405 342 17492.22 47.96 53870.65 88888.00 2008-12-07 05:29:32.905 342 17492.22 47.99 53870.71 88888.00 2008-12-07 05:29:33.405 342 17492.21 47.99 53870.65 88888.00 2008-12-07 05:29:33.905 342 17492.19 47.94 53870.67 88888.00 2008-12-07 05:29:34.405 342 17492.19 48.04 53870.58 88888.00 2008-12-07 05:29:34.905 342 17492.19 48.13 53870.53 88888.00 2008-12-07 05:29:35.405 342 17492.14 48.20 53870.56 88888.00 2008-12-07 05:29:35.905 342 17492.11 48.27 53870.60 88888.00 2008-12-07 05:29:36.405 342 17492.13 48.23 53870.64 88888.00 2008-12-07 05:29:36.905 342 17492.24 48.20 53870.65 88888.00 2008-12-07 05:29:37.405 342 17492.17 48.20 53870.59 88888.00 2008-12-07 05:29:37.905 342 17492.04 48.22 53870.65 88888.00 2008-12-07 05:29:38.405 342 17492.04 48.20 53870.76 88888.00 2008-12-07 05:29:38.905 342 17492.14 48.35 53870.79 88888.00 2008-12-07 05:29:39.405 342 17492.09 48.43 53870.83 88888.00 2008-12-07 05:29:39.905 342 17492.07 48.42 53870.87 88888.00 2008-12-07 05:29:40.405 342 17492.04 48.39 53870.89 88888.00 2008-12-07 05:29:40.905 342 17492.05 48.40 53870.86 88888.00 2008-12-07 05:29:41.405 342 17492.03 48.43 53870.83 88888.00 2008-12-07 05:29:41.905 342 17492.01 48.49 53870.83 88888.00 2008-12-07 05:29:42.405 342 17492.07 48.56 53870.79 88888.00 2008-12-07 05:29:42.905 342 17492.07 48.61 53870.82 88888.00 2008-12-07 05:29:43.405 342 17492.05 48.63 53870.78 88888.00 2008-12-07 05:29:43.905 342 17492.03 48.61 53870.83 88888.00 2008-12-07 05:29:44.405 342 17491.98 48.64 53870.88 88888.00 2008-12-07 05:29:44.905 342 17492.00 48.67 53870.83 88888.00 2008-12-07 05:29:45.405 342 17491.89 48.73 53870.87 88888.00 2008-12-07 05:29:45.905 342 17491.91 48.77 53870.84 88888.00 2008-12-07 05:29:46.405 342 17491.94 48.78 53870.82 88888.00 2008-12-07 05:29:46.905 342 17491.92 48.82 53870.82 88888.00 2008-12-07 05:29:47.405 342 17491.84 48.88 53870.86 88888.00 2008-12-07 05:29:47.905 342 17491.84 48.95 53870.81 88888.00 2008-12-07 05:29:48.405 342 17491.76 49.01 53870.76 88888.00 2008-12-07 05:29:48.905 342 17491.73 49.01 53870.82 88888.00 2008-12-07 05:29:49.405 342 17491.78 49.00 53870.83 88888.00 2008-12-07 05:29:49.905 342 17491.76 49.02 53870.86 88888.00 2008-12-07 05:29:50.405 342 17491.78 49.10 53870.93 88888.00 2008-12-07 05:29:50.905 342 17491.79 49.09 53870.95 88888.00 2008-12-07 05:29:51.405 342 17491.75 49.20 53870.96 88888.00 2008-12-07 05:29:51.905 342 17491.73 49.34 53870.90 88888.00 2008-12-07 05:29:52.405 342 17491.71 49.32 53870.87 88888.00 2008-12-07 05:29:52.905 342 17491.70 49.39 53870.92 88888.00 2008-12-07 05:29:53.405 342 17491.70 49.49 53870.88 88888.00 2008-12-07 05:29:53.905 342 17491.66 49.48 53870.89 88888.00 2008-12-07 05:29:54.405 342 17491.60 49.52 53871.01 88888.00 2008-12-07 05:29:54.905 342 17491.63 49.69 53870.96 88888.00 2008-12-07 05:29:55.405 342 17491.66 49.70 53870.93 88888.00 2008-12-07 05:29:55.905 342 17491.61 49.71 53870.96 88888.00 2008-12-07 05:29:56.405 342 17491.58 49.67 53870.90 88888.00 2008-12-07 05:29:56.905 342 17491.60 49.74 53870.99 88888.00 2008-12-07 05:29:57.405 342 17491.60 49.83 53870.92 88888.00 2008-12-07 05:29:57.905 342 17491.56 49.88 53870.84 88888.00 2008-12-07 05:29:58.405 342 17491.56 49.94 53870.87 88888.00 2008-12-07 05:29:58.905 342 17491.63 50.00 53870.85 88888.00 2008-12-07 05:29:59.405 342 17491.60 50.04 53870.79 88888.00 2008-12-07 05:29:59.905 342 17491.62 50.09 53870.95 88888.00 2008-12-07 05:30:00.405 342 17491.62 50.13 53871.03 88888.00 2008-12-07 05:30:00.905 342 17491.59 50.19 53871.00 88888.00 2008-12-07 05:30:01.405 342 17491.49 50.20 53870.94 88888.00 2008-12-07 05:30:01.905 342 17491.54 50.27 53871.00 88888.00 2008-12-07 05:30:02.405 342 17491.56 50.34 53870.94 88888.00 2008-12-07 05:30:02.905 342 17491.59 50.36 53870.86 88888.00 2008-12-07 05:30:03.405 342 17491.58 50.41 53870.98 88888.00 2008-12-07 05:30:03.905 342 17491.56 50.46 53870.96 88888.00 2008-12-07 05:30:04.405 342 17491.54 50.51 53870.88 88888.00 2008-12-07 05:30:04.905 342 17491.49 50.57 53870.88 88888.00 2008-12-07 05:30:05.405 342 17491.44 50.62 53870.82 88888.00 2008-12-07 05:30:05.905 342 17491.45 50.67 53870.84 88888.00 2008-12-07 05:30:06.405 342 17491.43 50.77 53870.84 88888.00 2008-12-07 05:30:06.905 342 17491.49 50.78 53870.85 88888.00 2008-12-07 05:30:07.405 342 17491.50 50.77 53870.92 88888.00 2008-12-07 05:30:07.905 342 17491.50 50.78 53871.01 88888.00 2008-12-07 05:30:08.405 342 17491.45 50.81 53871.00 88888.00 2008-12-07 05:30:08.905 342 17491.41 50.94 53871.00 88888.00 2008-12-07 05:30:09.405 342 17491.30 51.01 53870.97 88888.00 2008-12-07 05:30:09.905 342 17491.39 51.01 53870.96 88888.00 2008-12-07 05:30:10.405 342 17491.39 51.04 53870.95 88888.00 2008-12-07 05:30:10.905 342 17491.37 51.05 53870.95 88888.00 2008-12-07 05:30:11.405 342 17491.34 51.14 53870.97 88888.00 2008-12-07 05:30:11.905 342 17491.25 51.25 53871.05 88888.00 2008-12-07 05:30:12.405 342 17491.28 51.29 53870.99 88888.00 2008-12-07 05:30:12.905 342 17491.23 51.27 53870.96 88888.00 2008-12-07 05:30:13.405 342 17491.27 51.30 53870.96 88888.00 2008-12-07 05:30:13.905 342 17491.21 51.34 53870.94 88888.00 2008-12-07 05:30:14.405 342 17491.13 51.35 53870.86 88888.00 2008-12-07 05:30:14.905 342 17491.10 51.32 53870.87 88888.00 2008-12-07 05:30:15.405 342 17491.08 51.31 53870.93 88888.00 2008-12-07 05:30:15.905 342 17491.19 51.44 53870.95 88888.00 2008-12-07 05:30:16.405 342 17491.20 51.56 53870.95 88888.00 2008-12-07 05:30:16.905 342 17491.24 51.57 53870.97 88888.00 2008-12-07 05:30:17.405 342 17491.15 51.61 53870.97 88888.00 2008-12-07 05:30:17.905 342 17491.07 51.63 53870.97 88888.00 2008-12-07 05:30:18.405 342 17491.04 51.68 53871.10 88888.00 2008-12-07 05:30:18.905 342 17491.03 51.72 53871.20 88888.00 2008-12-07 05:30:19.405 342 17491.02 51.83 53871.25 88888.00 2008-12-07 05:30:19.905 342 17490.97 51.85 53871.28 88888.00 2008-12-07 05:30:20.405 342 17491.02 51.86 53871.14 88888.00 2008-12-07 05:30:20.905 342 17490.97 51.93 53871.04 88888.00 2008-12-07 05:30:21.405 342 17490.98 51.98 53871.04 88888.00 2008-12-07 05:30:21.905 342 17490.99 51.98 53871.15 88888.00 2008-12-07 05:30:22.405 342 17491.01 52.04 53871.19 88888.00 2008-12-07 05:30:22.905 342 17491.03 52.08 53871.28 88888.00 2008-12-07 05:30:23.405 342 17491.03 52.12 53871.27 88888.00 2008-12-07 05:30:23.905 342 17491.09 52.20 53871.21 88888.00 2008-12-07 05:30:24.405 342 17491.04 52.22 53871.19 88888.00 2008-12-07 05:30:24.905 342 17490.94 52.30 53871.18 88888.00 2008-12-07 05:30:25.405 342 17490.98 52.30 53871.19 88888.00 2008-12-07 05:30:25.905 342 17491.00 52.30 53871.21 88888.00 2008-12-07 05:30:26.405 342 17491.01 52.38 53871.19 88888.00 2008-12-07 05:30:26.905 342 17491.04 52.49 53871.20 88888.00 2008-12-07 05:30:27.405 342 17491.07 52.53 53871.21 88888.00 2008-12-07 05:30:27.905 342 17491.03 52.57 53871.23 88888.00 2008-12-07 05:30:28.405 342 17491.09 52.58 53871.27 88888.00 2008-12-07 05:30:28.905 342 17491.09 52.62 53871.20 88888.00 2008-12-07 05:30:29.405 342 17491.14 52.66 53871.18 88888.00 2008-12-07 05:30:29.905 342 17491.14 52.73 53871.14 88888.00 2008-12-07 05:30:30.405 342 17491.14 52.74 53871.15 88888.00 2008-12-07 05:30:30.905 342 17491.11 52.72 53871.15 88888.00 2008-12-07 05:30:31.405 342 17491.09 52.74 53871.07 88888.00 2008-12-07 05:30:31.905 342 17491.15 52.78 53871.04 88888.00 2008-12-07 05:30:32.405 342 17491.23 52.78 53871.11 88888.00 2008-12-07 05:30:32.905 342 17491.22 52.80 53871.12 88888.00 2008-12-07 05:30:33.405 342 17491.24 52.78 53871.11 88888.00 2008-12-07 05:30:33.905 342 17491.21 52.83 53871.10 88888.00 2008-12-07 05:30:34.405 342 17491.19 52.87 53871.15 88888.00 2008-12-07 05:30:34.905 342 17491.25 52.90 53871.22 88888.00 2008-12-07 05:30:35.405 342 17491.40 52.91 53871.20 88888.00 2008-12-07 05:30:35.905 342 17491.31 52.86 53871.18 88888.00 2008-12-07 05:30:36.405 342 17491.28 52.82 53871.17 88888.00 2008-12-07 05:30:36.905 342 17491.24 52.83 53871.11 88888.00 2008-12-07 05:30:37.405 342 17491.25 52.95 53871.04 88888.00 2008-12-07 05:30:37.905 342 17491.24 53.03 53871.08 88888.00 2008-12-07 05:30:38.405 342 17491.28 52.97 53871.19 88888.00 2008-12-07 05:30:38.905 342 17491.31 52.91 53871.16 88888.00 2008-12-07 05:30:39.405 342 17491.27 52.99 53871.14 88888.00 2008-12-07 05:30:39.905 342 17491.30 52.99 53871.19 88888.00 2008-12-07 05:30:40.405 342 17491.31 53.07 53871.20 88888.00 2008-12-07 05:30:40.905 342 17491.31 53.12 53871.22 88888.00 2008-12-07 05:30:41.405 342 17491.32 53.16 53871.25 88888.00 2008-12-07 05:30:41.905 342 17491.29 53.21 53871.25 88888.00 2008-12-07 05:30:42.405 342 17491.38 53.22 53871.18 88888.00 2008-12-07 05:30:42.905 342 17491.37 53.19 53871.18 88888.00 2008-12-07 05:30:43.405 342 17491.37 53.18 53871.19 88888.00 2008-12-07 05:30:43.905 342 17491.30 53.13 53871.27 88888.00 2008-12-07 05:30:44.405 342 17491.33 53.15 53871.28 88888.00 2008-12-07 05:30:44.905 342 17491.34 53.19 53871.22 88888.00 2008-12-07 05:30:45.405 342 17491.34 53.21 53871.21 88888.00 2008-12-07 05:30:45.905 342 17491.37 53.26 53871.22 88888.00 2008-12-07 05:30:46.405 342 17491.31 53.30 53871.19 88888.00 2008-12-07 05:30:46.905 342 17491.33 53.30 53871.29 88888.00 2008-12-07 05:30:47.405 342 17491.29 53.29 53871.21 88888.00 2008-12-07 05:30:47.905 342 17491.22 53.32 53871.09 88888.00 2008-12-07 05:30:48.405 342 17491.20 53.36 53871.09 88888.00 2008-12-07 05:30:48.905 342 17491.24 53.40 53871.11 88888.00 2008-12-07 05:30:49.405 342 17491.29 53.40 53871.00 88888.00 2008-12-07 05:30:49.905 342 17491.33 53.49 53870.99 88888.00 2008-12-07 05:30:50.405 342 17491.34 53.56 53871.16 88888.00 2008-12-07 05:30:50.905 342 17491.33 53.49 53871.27 88888.00 2008-12-07 05:30:51.405 342 17491.23 53.50 53871.21 88888.00 2008-12-07 05:30:51.905 342 17491.20 53.57 53871.15 88888.00 2008-12-07 05:30:52.405 342 17491.12 53.68 53871.08 88888.00 2008-12-07 05:30:52.905 342 17491.07 53.70 53871.21 88888.00 2008-12-07 05:30:53.405 342 17491.11 53.70 53871.20 88888.00 2008-12-07 05:30:53.905 342 17491.10 53.76 53871.15 88888.00 2008-12-07 05:30:54.405 342 17491.09 53.78 53871.08 88888.00 2008-12-07 05:30:54.905 342 17491.13 53.83 53871.11 88888.00 2008-12-07 05:30:55.405 342 17491.17 53.93 53871.12 88888.00 2008-12-07 05:30:55.905 342 17491.12 53.98 53871.19 88888.00 2008-12-07 05:30:56.405 342 17491.02 54.02 53871.29 88888.00 2008-12-07 05:30:56.905 342 17491.11 54.02 53871.25 88888.00 2008-12-07 05:30:57.405 342 17491.15 54.02 53871.06 88888.00 2008-12-07 05:30:57.905 342 17491.18 54.03 53871.07 88888.00 2008-12-07 05:30:58.405 342 17491.12 54.10 53871.08 88888.00 2008-12-07 05:30:58.905 342 17491.08 54.07 53871.07 88888.00 2008-12-07 05:30:59.405 342 17491.03 54.10 53871.15 88888.00 2008-12-07 05:30:59.905 342 17491.01 54.17 53871.16 88888.00 2008-12-07 05:31:00.405 342 17490.96 54.20 53871.22 88888.00 2008-12-07 05:31:00.905 342 17490.97 54.27 53871.23 88888.00 2008-12-07 05:31:01.405 342 17491.04 54.26 53871.14 88888.00 2008-12-07 05:31:01.905 342 17491.11 54.37 53871.17 88888.00 2008-12-07 05:31:02.405 342 17491.12 54.41 53871.25 88888.00 2008-12-07 05:31:02.905 342 17491.01 54.41 53871.26 88888.00 2008-12-07 05:31:03.405 342 17490.99 54.49 53871.21 88888.00 2008-12-07 05:31:03.905 342 17490.97 54.55 53871.20 88888.00 2008-12-07 05:31:04.405 342 17490.99 54.52 53871.27 88888.00 2008-12-07 05:31:04.905 342 17490.99 54.55 53871.22 88888.00 2008-12-07 05:31:05.405 342 17490.97 54.53 53871.18 88888.00 2008-12-07 05:31:05.905 342 17490.94 54.53 53871.32 88888.00 2008-12-07 05:31:06.402 342 17491.00 54.62 53871.33 88888.00 2008-12-07 05:31:06.902 342 17490.98 54.67 53871.34 88888.00 2008-12-07 05:31:07.402 342 17490.98 54.67 53871.41 88888.00 2008-12-07 05:31:07.902 342 17491.07 54.72 53871.35 88888.00 2008-12-07 05:31:08.402 342 17491.09 54.77 53871.38 88888.00 2008-12-07 05:31:08.902 342 17491.12 54.81 53871.31 88888.00 2008-12-07 05:31:09.402 342 17491.08 54.87 53871.34 88888.00 2008-12-07 05:31:09.902 342 17491.12 54.83 53871.33 88888.00 2008-12-07 05:31:10.402 342 17491.10 54.90 53871.37 88888.00 2008-12-07 05:31:10.902 342 17491.13 54.93 53871.33 88888.00 2008-12-07 05:31:11.402 342 17491.15 54.91 53871.34 88888.00 2008-12-07 05:31:11.902 342 17491.15 54.96 53871.40 88888.00 2008-12-07 05:31:12.402 342 17491.14 55.07 53871.42 88888.00 2008-12-07 05:31:12.902 342 17491.25 55.13 53871.40 88888.00 2008-12-07 05:31:13.402 342 17491.33 55.10 53871.34 88888.00 2008-12-07 05:31:13.902 342 17491.32 55.17 53871.34 88888.00 2008-12-07 05:31:14.402 342 17491.41 55.24 53871.34 88888.00 2008-12-07 05:31:14.902 342 17491.34 55.27 53871.38 88888.00 2008-12-07 05:31:15.402 342 17491.35 55.25 53871.43 88888.00 2008-12-07 05:31:15.902 342 17491.30 55.23 53871.42 88888.00 2008-12-07 05:31:16.402 342 17491.29 55.27 53871.43 88888.00 2008-12-07 05:31:16.902 342 17491.22 55.36 53871.32 88888.00 2008-12-07 05:31:17.402 342 17491.25 55.40 53871.34 88888.00 2008-12-07 05:31:17.902 342 17491.32 55.44 53871.40 88888.00 2008-12-07 05:31:18.402 342 17491.33 55.42 53871.38 88888.00 2008-12-07 05:31:18.902 342 17491.41 55.40 53871.40 88888.00 2008-12-07 05:31:19.402 342 17491.48 55.45 53871.34 88888.00 2008-12-07 05:31:19.902 342 17491.45 55.50 53871.30 88888.00 2008-12-07 05:31:20.402 342 17491.44 55.54 53871.28 88888.00 2008-12-07 05:31:20.902 342 17491.44 55.51 53871.27 88888.00 2008-12-07 05:31:21.402 342 17491.43 55.54 53871.27 88888.00 2008-12-07 05:31:21.902 342 17491.33 55.54 53871.23 88888.00 2008-12-07 05:31:22.402 342 17491.33 55.62 53871.22 88888.00 2008-12-07 05:31:22.902 342 17491.38 55.68 53871.23 88888.00 2008-12-07 05:31:23.402 342 17491.41 55.71 53871.34 88888.00 2008-12-07 05:31:23.902 342 17491.41 55.70 53871.44 88888.00 2008-12-07 05:31:24.402 342 17491.34 55.72 53871.42 88888.00 2008-12-07 05:31:24.902 342 17491.42 55.80 53871.37 88888.00 2008-12-07 05:31:25.402 342 17491.39 55.80 53871.30 88888.00 2008-12-07 05:31:25.902 342 17491.33 55.78 53871.31 88888.00 2008-12-07 05:31:26.402 342 17491.33 55.83 53871.39 88888.00 2008-12-07 05:31:26.902 342 17491.38 55.84 53871.38 88888.00 2008-12-07 05:31:27.402 342 17491.39 55.89 53871.33 88888.00 2008-12-07 05:31:27.902 342 17491.41 55.91 53871.40 88888.00 2008-12-07 05:31:28.402 342 17491.45 55.95 53871.41 88888.00 2008-12-07 05:31:28.902 342 17491.41 55.94 53871.45 88888.00 2008-12-07 05:31:29.402 342 17491.48 55.96 53871.44 88888.00 2008-12-07 05:31:29.902 342 17491.54 56.01 53871.37 88888.00 2008-12-07 05:31:30.402 342 17491.53 56.01 53871.39 88888.00 2008-12-07 05:31:30.902 342 17491.52 56.07 53871.39 88888.00 2008-12-07 05:31:31.402 342 17491.61 56.08 53871.34 88888.00 2008-12-07 05:31:31.902 342 17491.68 56.10 53871.32 88888.00 2008-12-07 05:31:32.402 342 17491.60 56.12 53871.41 88888.00 2008-12-07 05:31:32.902 342 17491.58 56.10 53871.39 88888.00 2008-12-07 05:31:33.402 342 17491.58 56.13 53871.42 88888.00 2008-12-07 05:31:33.902 342 17491.66 56.13 53871.41 88888.00 2008-12-07 05:31:34.402 342 17491.70 56.15 53871.39 88888.00 2008-12-07 05:31:34.902 342 17491.69 56.15 53871.43 88888.00 2008-12-07 05:31:35.402 342 17491.64 56.24 53871.38 88888.00 2008-12-07 05:31:35.902 342 17491.69 56.29 53871.27 88888.00 2008-12-07 05:31:36.402 342 17491.71 56.32 53871.22 88888.00 2008-12-07 05:31:36.902 342 17491.70 56.29 53871.30 88888.00 2008-12-07 05:31:37.402 342 17491.58 56.24 53871.27 88888.00 2008-12-07 05:31:37.902 342 17491.56 56.27 53871.29 88888.00 2008-12-07 05:31:38.402 342 17491.70 56.24 53871.38 88888.00 2008-12-07 05:31:38.902 342 17491.71 56.32 53871.48 88888.00 2008-12-07 05:31:39.402 342 17491.73 56.30 53871.39 88888.00 2008-12-07 05:31:39.902 342 17491.73 56.29 53871.42 88888.00 2008-12-07 05:31:40.402 342 17491.71 56.29 53871.43 88888.00 2008-12-07 05:31:40.902 342 17491.72 56.32 53871.41 88888.00 2008-12-07 05:31:41.402 342 17491.78 56.34 53871.40 88888.00 2008-12-07 05:31:41.902 342 17491.78 56.31 53871.49 88888.00 2008-12-07 05:31:42.402 342 17491.81 56.30 53871.53 88888.00 2008-12-07 05:31:42.902 342 17491.86 56.31 53871.49 88888.00 2008-12-07 05:31:43.402 342 17491.92 56.34 53871.35 88888.00 2008-12-07 05:31:43.902 342 17491.84 56.34 53871.29 88888.00 2008-12-07 05:31:44.402 342 17491.83 56.37 53871.34 88888.00 2008-12-07 05:31:44.902 342 17491.82 56.37 53871.35 88888.00 2008-12-07 05:31:45.402 342 17491.95 56.37 53871.33 88888.00 2008-12-07 05:31:45.902 342 17492.02 56.33 53871.37 88888.00 2008-12-07 05:31:46.402 342 17491.91 56.35 53871.37 88888.00 2008-12-07 05:31:46.902 342 17491.90 56.46 53871.35 88888.00 2008-12-07 05:31:47.402 342 17491.89 56.48 53871.32 88888.00 2008-12-07 05:31:47.902 342 17491.94 56.44 53871.30 88888.00 2008-12-07 05:31:48.402 342 17491.89 56.38 53871.34 88888.00 2008-12-07 05:31:48.902 342 17491.89 56.40 53871.32 88888.00 2008-12-07 05:31:49.402 342 17491.95 56.42 53871.38 88888.00 2008-12-07 05:31:49.902 342 17492.02 56.47 53871.42 88888.00 2008-12-07 05:31:50.402 342 17492.07 56.47 53871.43 88888.00 2008-12-07 05:31:50.902 342 17492.02 56.44 53871.41 88888.00 2008-12-07 05:31:51.402 342 17491.99 56.44 53871.45 88888.00 2008-12-07 05:31:51.902 342 17491.95 56.47 53871.42 88888.00 2008-12-07 05:31:52.402 342 17492.05 56.46 53871.29 88888.00 2008-12-07 05:31:52.902 342 17491.98 56.42 53871.29 88888.00 2008-12-07 05:31:53.402 342 17491.98 56.38 53871.34 88888.00 2008-12-07 05:31:53.902 342 17492.05 56.38 53871.39 88888.00 2008-12-07 05:31:54.402 342 17492.11 56.40 53871.34 88888.00 2008-12-07 05:31:54.902 342 17492.14 56.43 53871.27 88888.00 2008-12-07 05:31:55.402 342 17492.13 56.43 53871.33 88888.00 2008-12-07 05:31:55.902 342 17492.16 56.43 53871.40 88888.00 2008-12-07 05:31:56.402 342 17492.19 56.42 53871.45 88888.00 2008-12-07 05:31:56.902 342 17492.12 56.41 53871.38 88888.00 2008-12-07 05:31:57.402 342 17492.12 56.41 53871.39 88888.00 2008-12-07 05:31:57.902 342 17492.20 56.47 53871.42 88888.00 2008-12-07 05:31:58.402 342 17492.25 56.51 53871.45 88888.00 2008-12-07 05:31:58.902 342 17492.17 56.54 53871.51 88888.00 2008-12-07 05:31:59.402 342 17492.14 56.52 53871.54 88888.00 2008-12-07 05:31:59.902 342 17492.17 56.52 53871.51 88888.00 2008-12-07 05:32:00.402 342 17492.19 56.57 53871.53 88888.00 2008-12-07 05:32:00.902 342 17492.11 56.58 53871.56 88888.00 2008-12-07 05:32:01.402 342 17492.03 56.57 53871.60 88888.00 2008-12-07 05:32:01.902 342 17491.99 56.54 53871.46 88888.00 2008-12-07 05:32:02.402 342 17492.03 56.54 53871.42 88888.00 2008-12-07 05:32:02.902 342 17492.05 56.58 53871.50 88888.00 2008-12-07 05:32:03.402 342 17492.04 56.58 53871.56 88888.00 2008-12-07 05:32:03.902 342 17491.96 56.58 53871.48 88888.00 2008-12-07 05:32:04.402 342 17491.95 56.61 53871.40 88888.00 2008-12-07 05:32:04.902 342 17491.96 56.54 53871.37 88888.00 2008-12-07 05:32:05.402 342 17491.99 56.51 53871.43 88888.00 2008-12-07 05:32:05.902 342 17492.03 56.61 53871.51 88888.00 2008-12-07 05:32:06.402 342 17491.95 56.63 53871.50 88888.00 2008-12-07 05:32:06.902 342 17491.86 56.57 53871.44 88888.00 2008-12-07 05:32:07.402 342 17491.82 56.63 53871.37 88888.00 2008-12-07 05:32:07.902 342 17491.81 56.66 53871.48 88888.00 2008-12-07 05:32:08.402 342 17491.81 56.62 53871.61 88888.00 2008-12-07 05:32:08.902 342 17491.86 56.64 53871.70 88888.00 2008-12-07 05:32:09.402 342 17491.88 56.62 53871.54 88888.00 2008-12-07 05:32:09.902 342 17491.83 56.70 53871.39 88888.00 2008-12-07 05:32:10.402 342 17491.82 56.69 53871.41 88888.00 2008-12-07 05:32:10.902 342 17491.85 56.69 53871.40 88888.00 2008-12-07 05:32:11.402 342 17491.89 56.73 53871.44 88888.00 2008-12-07 05:32:11.902 342 17491.88 56.70 53871.49 88888.00 2008-12-07 05:32:12.402 342 17491.89 56.69 53871.51 88888.00 2008-12-07 05:32:12.902 342 17491.94 56.61 53871.62 88888.00 2008-12-07 05:32:13.402 342 17491.91 56.66 53871.63 88888.00 2008-12-07 05:32:13.902 342 17491.92 56.63 53871.64 88888.00 2008-12-07 05:32:14.402 342 17491.90 56.61 53871.56 88888.00 2008-12-07 05:32:14.902 342 17491.80 56.64 53871.60 88888.00 2008-12-07 05:32:15.402 342 17491.80 56.69 53871.60 88888.00 2008-12-07 05:32:15.902 342 17491.81 56.60 53871.56 88888.00 2008-12-07 05:32:16.402 342 17491.89 56.54 53871.51 88888.00 2008-12-07 05:32:16.902 342 17491.92 56.61 53871.49 88888.00 2008-12-07 05:32:17.402 342 17491.89 56.66 53871.52 88888.00 2008-12-07 05:32:17.902 342 17491.86 56.64 53871.56 88888.00 2008-12-07 05:32:18.402 342 17491.94 56.62 53871.57 88888.00 2008-12-07 05:32:18.902 342 17491.96 56.61 53871.50 88888.00 2008-12-07 05:32:19.402 342 17491.96 56.60 53871.53 88888.00 2008-12-07 05:32:19.902 342 17491.90 56.58 53871.61 88888.00 2008-12-07 05:32:20.402 342 17491.83 56.62 53871.59 88888.00 2008-12-07 05:32:20.902 342 17491.85 56.60 53871.70 88888.00 2008-12-07 05:32:21.402 342 17491.92 56.56 53871.73 88888.00 2008-12-07 05:32:21.902 342 17491.92 56.58 53871.68 88888.00 2008-12-07 05:32:22.402 342 17491.85 56.62 53871.62 88888.00 2008-12-07 05:32:22.902 342 17491.95 56.64 53871.60 88888.00 2008-12-07 05:32:23.402 342 17492.00 56.58 53871.57 88888.00 2008-12-07 05:32:23.902 342 17492.05 56.59 53871.60 88888.00 2008-12-07 05:32:24.402 342 17492.13 56.52 53871.56 88888.00 2008-12-07 05:32:24.902 342 17492.02 56.52 53871.57 88888.00 2008-12-07 05:32:25.402 342 17491.96 56.53 53871.56 88888.00 2008-12-07 05:32:25.902 342 17491.94 56.51 53871.59 88888.00 2008-12-07 05:32:26.402 342 17491.91 56.50 53871.54 88888.00 2008-12-07 05:32:26.902 342 17491.88 56.51 53871.53 88888.00 2008-12-07 05:32:27.402 342 17491.84 56.48 53871.59 88888.00 2008-12-07 05:32:27.902 342 17491.84 56.53 53871.66 88888.00 2008-12-07 05:32:28.402 342 17491.80 56.57 53871.64 88888.00 2008-12-07 05:32:28.902 342 17491.72 56.49 53871.59 88888.00 2008-12-07 05:32:29.402 342 17491.75 56.50 53871.63 88888.00 2008-12-07 05:32:29.902 342 17491.74 56.54 53871.70 88888.00 2008-12-07 05:32:30.402 342 17491.69 56.52 53871.70 88888.00 2008-12-07 05:32:30.902 342 17491.65 56.59 53871.68 88888.00 2008-12-07 05:32:31.402 342 17491.63 56.59 53871.67 88888.00 2008-12-07 05:32:31.902 342 17491.56 56.62 53871.62 88888.00 2008-12-07 05:32:32.402 342 17491.61 56.64 53871.63 88888.00 2008-12-07 05:32:32.902 342 17491.64 56.62 53871.64 88888.00 2008-12-07 05:32:33.402 342 17491.61 56.59 53871.70 88888.00 2008-12-07 05:32:33.902 342 17491.45 56.62 53871.54 88888.00 2008-12-07 05:32:34.402 342 17491.50 56.60 53871.61 88888.00 2008-12-07 05:32:34.902 342 17491.48 56.61 53871.54 88888.00 2008-12-07 05:32:35.402 342 17491.48 56.59 53871.65 88888.00 2008-12-07 05:32:35.902 342 17491.50 56.51 53871.71 88888.00 2008-12-07 05:32:36.402 342 17491.44 56.57 53871.78 88888.00 2008-12-07 05:32:36.902 342 17491.43 56.57 53871.81 88888.00 2008-12-07 05:32:37.402 342 17491.43 56.57 53871.82 88888.00 2008-12-07 05:32:37.902 342 17491.50 56.56 53871.73 88888.00 2008-12-07 05:32:38.402 342 17491.49 56.54 53871.65 88888.00 2008-12-07 05:32:38.902 342 17491.39 56.62 53871.70 88888.00 2008-12-07 05:32:39.402 342 17491.29 56.69 53871.71 88888.00 2008-12-07 05:32:39.902 342 17491.25 56.69 53871.78 88888.00 2008-12-07 05:32:40.402 342 17491.24 56.71 53871.77 88888.00 2008-12-07 05:32:40.902 342 17491.42 56.77 53871.84 88888.00 2008-12-07 05:32:41.402 342 17491.37 56.80 53871.82 88888.00 2008-12-07 05:32:41.902 342 17491.21 56.83 53871.79 88888.00 2008-12-07 05:32:42.402 342 17491.23 56.86 53871.77 88888.00 2008-12-07 05:32:42.902 342 17491.17 56.87 53871.78 88888.00 2008-12-07 05:32:43.402 342 17491.11 56.87 53871.76 88888.00 2008-12-07 05:32:43.902 342 17491.18 56.91 53871.70 88888.00 2008-12-07 05:32:44.402 342 17491.18 56.98 53871.66 88888.00 2008-12-07 05:32:44.902 342 17491.07 56.97 53871.74 88888.00 2008-12-07 05:32:45.402 342 17491.09 57.01 53871.78 88888.00 2008-12-07 05:32:45.902 342 17491.07 56.98 53871.79 88888.00 2008-12-07 05:32:46.402 342 17490.96 57.10 53871.70 88888.00 2008-12-07 05:32:46.902 342 17490.98 57.08 53871.71 88888.00 2008-12-07 05:32:47.402 342 17490.98 57.02 53871.79 88888.00 2008-12-07 05:32:47.902 342 17490.99 57.03 53871.84 88888.00 2008-12-07 05:32:48.402 342 17491.03 57.09 53871.81 88888.00 2008-12-07 05:32:48.902 342 17491.01 57.13 53871.76 88888.00 2008-12-07 05:32:49.402 342 17490.96 57.18 53871.78 88888.00 2008-12-07 05:32:49.902 342 17490.97 57.21 53871.74 88888.00 2008-12-07 05:32:50.402 342 17490.98 57.27 53871.66 88888.00 2008-12-07 05:32:50.902 342 17491.01 57.24 53871.77 88888.00 2008-12-07 05:32:51.402 342 17491.02 57.31 53871.83 88888.00 2008-12-07 05:32:51.902 342 17491.02 57.35 53871.81 88888.00 2008-12-07 05:32:52.402 342 17491.07 57.34 53871.79 88888.00 2008-12-07 05:32:52.902 342 17491.17 57.41 53871.81 88888.00 2008-12-07 05:32:53.402 342 17491.13 57.40 53871.82 88888.00 2008-12-07 05:32:53.902 342 17491.14 57.46 53871.88 88888.00 2008-12-07 05:32:54.402 342 17491.15 57.44 53871.73 88888.00 2008-12-07 05:32:54.902 342 17491.24 57.44 53871.65 88888.00 2008-12-07 05:32:55.402 342 17491.18 57.44 53871.66 88888.00 2008-12-07 05:32:55.902 342 17491.19 57.47 53871.70 88888.00 2008-12-07 05:32:56.402 342 17491.20 57.42 53871.67 88888.00 2008-12-07 05:32:56.902 342 17491.19 57.39 53871.64 88888.00 2008-12-07 05:32:57.402 342 17491.29 57.42 53871.67 88888.00 2008-12-07 05:32:57.902 342 17491.27 57.41 53871.72 88888.00 2008-12-07 05:32:58.402 342 17491.33 57.47 53871.71 88888.00 2008-12-07 05:32:58.902 342 17491.22 57.55 53871.70 88888.00 2008-12-07 05:32:59.402 342 17491.31 57.58 53871.67 88888.00 2008-12-07 05:32:59.902 342 17491.31 57.58 53871.68 88888.00 2008-12-07 05:33:00.402 342 17491.28 57.58 53871.71 88888.00 2008-12-07 05:33:00.902 342 17491.32 57.57 53871.65 88888.00 2008-12-07 05:33:01.402 342 17491.30 57.58 53871.66 88888.00 2008-12-07 05:33:01.902 342 17491.20 57.66 53871.64 88888.00 2008-12-07 05:33:02.402 342 17491.18 57.67 53871.65 88888.00 2008-12-07 05:33:02.902 342 17491.15 57.66 53871.64 88888.00 2008-12-07 05:33:03.402 342 17491.11 57.63 53871.70 88888.00 2008-12-07 05:33:03.902 342 17491.14 57.64 53871.67 88888.00 2008-12-07 05:33:04.402 342 17491.17 57.60 53871.71 88888.00 2008-12-07 05:33:04.902 342 17491.18 57.64 53871.79 88888.00 2008-12-07 05:33:05.402 342 17491.17 57.71 53871.78 88888.00 2008-12-07 05:33:05.902 342 17491.13 57.83 53871.75 88888.00 2008-12-07 05:33:06.402 342 17491.14 57.80 53871.73 88888.00 2008-12-07 05:33:06.902 342 17491.21 57.77 53871.64 88888.00 2008-12-07 05:33:07.402 342 17491.18 57.76 53871.66 88888.00 2008-12-07 05:33:07.902 342 17491.14 57.76 53871.67 88888.00 2008-12-07 05:33:08.402 342 17491.19 57.83 53871.74 88888.00 2008-12-07 05:33:08.902 342 17491.23 57.86 53871.83 88888.00 2008-12-07 05:33:09.402 342 17491.22 57.91 53871.83 88888.00 2008-12-07 05:33:09.902 342 17491.20 57.86 53871.86 88888.00 2008-12-07 05:33:10.402 342 17491.23 57.87 53871.82 88888.00 2008-12-07 05:33:10.902 342 17491.14 57.85 53871.79 88888.00 2008-12-07 05:33:11.402 342 17490.97 57.96 53871.79 88888.00 2008-12-07 05:33:11.902 342 17490.90 58.02 53871.83 88888.00 2008-12-07 05:33:12.402 342 17490.93 57.99 53871.74 88888.00 2008-12-07 05:33:12.902 342 17490.91 58.05 53871.72 88888.00 2008-12-07 05:33:13.402 342 17490.99 58.04 53871.81 88888.00 2008-12-07 05:33:13.902 342 17491.02 58.05 53871.84 88888.00 2008-12-07 05:33:14.402 342 17491.05 58.12 53871.82 88888.00 2008-12-07 05:33:14.902 342 17490.98 58.12 53871.88 88888.00 2008-12-07 05:33:15.402 342 17490.94 58.15 53871.89 88888.00 2008-12-07 05:33:15.902 342 17491.00 58.15 53871.88 88888.00 2008-12-07 05:33:16.402 342 17490.97 58.17 53871.94 88888.00 2008-12-07 05:33:16.902 342 17490.94 58.17 53871.94 88888.00 2008-12-07 05:33:17.402 342 17490.94 58.19 53872.00 88888.00 2008-12-07 05:33:17.902 342 17490.92 58.24 53871.97 88888.00 2008-12-07 05:33:18.402 342 17490.97 58.35 53871.94 88888.00 2008-12-07 05:33:18.902 342 17490.94 58.36 53871.97 88888.00 2008-12-07 05:33:19.402 342 17490.93 58.33 53872.04 88888.00 2008-12-07 05:33:19.902 342 17490.90 58.36 53871.98 88888.00 2008-12-07 05:33:20.402 342 17490.82 58.35 53871.97 88888.00 2008-12-07 05:33:20.902 342 17490.86 58.32 53872.02 88888.00 2008-12-07 05:33:21.402 342 17490.92 58.28 53871.99 88888.00 2008-12-07 05:33:21.902 342 17490.94 58.28 53871.98 88888.00 2008-12-07 05:33:22.402 342 17490.89 58.34 53871.99 88888.00 2008-12-07 05:33:22.902 342 17490.81 58.47 53871.99 88888.00 2008-12-07 05:33:23.402 342 17490.76 58.47 53871.96 88888.00 2008-12-07 05:33:23.902 342 17490.72 58.38 53871.98 88888.00 2008-12-07 05:33:24.402 342 17490.72 58.44 53872.01 88888.00 2008-12-07 05:33:24.902 342 17490.71 58.47 53872.08 88888.00 2008-12-07 05:33:25.402 342 17490.68 58.48 53871.97 88888.00 2008-12-07 05:33:25.902 342 17490.78 58.46 53872.06 88888.00 2008-12-07 05:33:26.402 342 17490.77 58.53 53872.07 88888.00 2008-12-07 05:33:26.902 342 17490.84 58.58 53872.06 88888.00 2008-12-07 05:33:27.402 342 17490.80 58.55 53872.05 88888.00 2008-12-07 05:33:27.902 342 17490.81 58.54 53872.13 88888.00 2008-12-07 05:33:28.402 342 17490.87 58.52 53872.11 88888.00 2008-12-07 05:33:28.902 342 17490.77 58.53 53871.98 88888.00 2008-12-07 05:33:29.402 342 17490.72 58.55 53871.97 88888.00 2008-12-07 05:33:29.902 342 17490.68 58.59 53871.96 88888.00 2008-12-07 05:33:30.402 342 17490.66 58.59 53871.99 88888.00 2008-12-07 05:33:30.902 342 17490.67 58.56 53872.00 88888.00 2008-12-07 05:33:31.402 342 17490.62 58.58 53872.00 88888.00 2008-12-07 05:33:31.902 342 17490.69 58.57 53871.99 88888.00 2008-12-07 05:33:32.402 342 17490.80 58.56 53872.00 88888.00 2008-12-07 05:33:32.902 342 17490.80 58.65 53871.90 88888.00 2008-12-07 05:33:33.402 342 17490.80 58.59 53871.91 88888.00 2008-12-07 05:33:33.902 342 17490.78 58.58 53871.90 88888.00 2008-12-07 05:33:34.402 342 17490.73 58.58 53871.83 88888.00 2008-12-07 05:33:34.902 342 17490.69 58.59 53871.77 88888.00 2008-12-07 05:33:35.402 342 17490.66 58.59 53871.86 88888.00 2008-12-07 05:33:35.902 342 17490.61 58.56 53871.98 88888.00 2008-12-07 05:33:36.402 342 17490.67 58.55 53871.93 88888.00 2008-12-07 05:33:36.902 342 17490.60 58.56 53871.88 88888.00 2008-12-07 05:33:37.402 342 17490.56 58.55 53871.94 88888.00 2008-12-07 05:33:37.902 342 17490.60 58.54 53872.01 88888.00 2008-12-07 05:33:38.402 342 17490.60 58.51 53872.04 88888.00 2008-12-07 05:33:38.902 342 17490.57 58.51 53872.05 88888.00 2008-12-07 05:33:39.402 342 17490.62 58.59 53872.09 88888.00 2008-12-07 05:33:39.902 342 17490.53 58.57 53872.16 88888.00 2008-12-07 05:33:40.402 342 17490.45 58.54 53872.07 88888.00 2008-12-07 05:33:40.902 342 17490.45 58.57 53871.96 88888.00 2008-12-07 05:33:41.402 342 17490.56 58.57 53872.04 88888.00 2008-12-07 05:33:41.902 342 17490.53 58.52 53872.04 88888.00 2008-12-07 05:33:42.402 342 17490.50 58.47 53872.08 88888.00 2008-12-07 05:33:42.902 342 17490.43 58.47 53872.08 88888.00 2008-12-07 05:33:43.402 342 17490.46 58.53 53872.05 88888.00 2008-12-07 05:33:43.902 342 17490.47 58.54 53872.04 88888.00 2008-12-07 05:33:44.402 342 17490.31 58.54 53872.06 88888.00 2008-12-07 05:33:44.902 342 17490.26 58.56 53872.10 88888.00 2008-12-07 05:33:45.402 342 17490.20 58.45 53872.06 88888.00 2008-12-07 05:33:45.902 342 17490.21 58.47 53872.07 88888.00 2008-12-07 05:33:46.402 342 17490.18 58.45 53872.11 88888.00 2008-12-07 05:33:46.902 342 17490.12 58.38 53872.07 88888.00 2008-12-07 05:33:47.402 342 17490.07 58.35 53872.11 88888.00 2008-12-07 05:33:47.902 342 17490.08 58.37 53872.20 88888.00 2008-12-07 05:33:48.402 342 17490.13 58.41 53872.22 88888.00 2008-12-07 05:33:48.902 342 17490.18 58.41 53872.15 88888.00 2008-12-07 05:33:49.402 342 17490.07 58.44 53872.11 88888.00 2008-12-07 05:33:49.902 342 17490.10 58.47 53872.11 88888.00 2008-12-07 05:33:50.402 342 17490.09 58.55 53872.20 88888.00 2008-12-07 05:33:50.902 342 17490.07 58.52 53872.09 88888.00 2008-12-07 05:33:51.402 342 17490.02 58.55 53872.13 88888.00 2008-12-07 05:33:51.902 342 17490.06 58.58 53872.10 88888.00 2008-12-07 05:33:52.402 342 17490.00 58.56 53872.08 88888.00 2008-12-07 05:33:52.902 342 17490.02 58.45 53872.13 88888.00 2008-12-07 05:33:53.402 342 17489.87 58.42 53872.10 88888.00 2008-12-07 05:33:53.902 342 17489.76 58.47 53872.20 88888.00 2008-12-07 05:33:54.402 342 17489.68 58.42 53872.15 88888.00 2008-12-07 05:33:54.902 342 17489.78 58.43 53872.12 88888.00 2008-12-07 05:33:55.402 342 17489.70 58.52 53872.11 88888.00 2008-12-07 05:33:55.902 342 17489.61 58.51 53872.12 88888.00 2008-12-07 05:33:56.402 342 17489.56 58.51 53872.21 88888.00 2008-12-07 05:33:56.902 342 17489.57 58.49 53872.29 88888.00 2008-12-07 05:33:57.402 342 17489.58 58.47 53872.22 88888.00 2008-12-07 05:33:57.902 342 17489.54 58.54 53872.20 88888.00 2008-12-07 05:33:58.402 342 17489.47 58.58 53872.24 88888.00 2008-12-07 05:33:58.902 342 17489.36 58.59 53872.15 88888.00 2008-12-07 05:33:59.402 342 17489.31 58.61 53872.11 88888.00 2008-12-07 05:33:59.902 342 17489.28 58.59 53872.09 88888.00 2008-12-07 05:34:00.402 342 17489.16 58.55 53872.02 88888.00 2008-12-07 05:34:00.902 342 17489.13 58.48 53872.13 88888.00 2008-12-07 05:34:01.402 342 17489.15 58.56 53872.29 88888.00 2008-12-07 05:34:01.902 342 17489.08 58.66 53872.26 88888.00 2008-12-07 05:34:02.402 342 17489.06 58.67 53872.23 88888.00 2008-12-07 05:34:02.902 342 17489.05 58.66 53872.28 88888.00 2008-12-07 05:34:03.399 342 17489.03 58.64 53872.32 88888.00 2008-12-07 05:34:03.909 342 17488.88 58.55 53872.26 88888.00 2008-12-07 05:34:04.409 342 17488.80 58.56 53872.33 88888.00 2008-12-07 05:34:04.909 342 17488.78 58.65 53872.29 88888.00 2008-12-07 05:34:05.409 342 17488.77 58.68 53872.29 88888.00 2008-12-07 05:34:05.909 342 17488.77 58.66 53872.27 88888.00 2008-12-07 05:34:06.409 342 17488.72 58.67 53872.26 88888.00 2008-12-07 05:34:06.909 342 17488.69 58.74 53872.23 88888.00 2008-12-07 05:34:07.409 342 17488.55 58.71 53872.21 88888.00 2008-12-07 05:34:07.909 342 17488.43 58.73 53872.21 88888.00 2008-12-07 05:34:08.409 342 17488.47 58.74 53872.17 88888.00 2008-12-07 05:34:08.909 342 17488.53 58.76 53872.21 88888.00 2008-12-07 05:34:09.409 342 17488.39 58.93 53872.13 88888.00 2008-12-07 05:34:09.909 342 17488.29 58.97 53872.19 88888.00 2008-12-07 05:34:10.409 342 17488.27 58.97 53872.20 88888.00 2008-12-07 05:34:10.909 342 17488.25 58.95 53872.16 88888.00 2008-12-07 05:34:11.409 342 17488.27 58.94 53872.18 88888.00 2008-12-07 05:34:11.909 342 17488.33 58.92 53872.19 88888.00 2008-12-07 05:34:12.409 342 17488.35 58.91 53872.27 88888.00 2008-12-07 05:34:12.909 342 17488.18 58.93 53872.21 88888.00 2008-12-07 05:34:13.409 342 17488.16 59.01 53872.20 88888.00 2008-12-07 05:34:13.909 342 17488.21 59.03 53872.18 88888.00 2008-12-07 05:34:14.409 342 17488.18 59.08 53872.21 88888.00 2008-12-07 05:34:14.909 342 17488.14 59.11 53872.19 88888.00 2008-12-07 05:34:15.409 342 17488.15 59.06 53872.23 88888.00 2008-12-07 05:34:15.909 342 17488.15 59.07 53872.19 88888.00 2008-12-07 05:34:16.409 342 17488.08 59.10 53872.24 88888.00 2008-12-07 05:34:16.909 342 17488.15 59.12 53872.22 88888.00 2008-12-07 05:34:17.409 342 17488.05 59.12 53872.19 88888.00 2008-12-07 05:34:17.909 342 17487.92 59.14 53872.10 88888.00 2008-12-07 05:34:18.409 342 17487.87 59.12 53872.15 88888.00 2008-12-07 05:34:18.909 342 17487.85 59.17 53872.20 88888.00 2008-12-07 05:34:19.409 342 17487.87 59.24 53872.19 88888.00 2008-12-07 05:34:19.909 342 17487.93 59.24 53872.24 88888.00 2008-12-07 05:34:20.409 342 17487.85 59.26 53872.30 88888.00 2008-12-07 05:34:20.909 342 17487.70 59.29 53872.19 88888.00 2008-12-07 05:34:21.409 342 17487.67 59.34 53872.15 88888.00 2008-12-07 05:34:21.909 342 17487.62 59.40 53872.15 88888.00 2008-12-07 05:34:22.409 342 17487.64 59.41 53872.21 88888.00 2008-12-07 05:34:22.909 342 17487.63 59.36 53872.15 88888.00 2008-12-07 05:34:23.409 342 17487.57 59.39 53872.13 88888.00 2008-12-07 05:34:23.909 342 17487.58 59.41 53872.10 88888.00 2008-12-07 05:34:24.409 342 17487.57 59.46 53872.17 88888.00 2008-12-07 05:34:24.909 342 17487.57 59.54 53872.13 88888.00 2008-12-07 05:34:25.409 342 17487.55 59.54 53872.10 88888.00 2008-12-07 05:34:25.909 342 17487.53 59.52 53872.10 88888.00 2008-12-07 05:34:26.409 342 17487.46 59.56 53872.10 88888.00 2008-12-07 05:34:26.909 342 17487.41 59.59 53872.13 88888.00 2008-12-07 05:34:27.409 342 17487.49 59.62 53872.07 88888.00 2008-12-07 05:34:27.909 342 17487.41 59.57 53872.05 88888.00 2008-12-07 05:34:28.409 342 17487.33 59.57 53872.00 88888.00 2008-12-07 05:34:28.909 342 17487.29 59.61 53872.05 88888.00 2008-12-07 05:34:29.409 342 17487.27 59.61 53872.12 88888.00 2008-12-07 05:34:29.909 342 17487.17 59.61 53872.09 88888.00 2008-12-07 05:34:30.409 342 17487.19 59.65 53872.15 88888.00 2008-12-07 05:34:30.909 342 17487.07 59.69 53872.23 88888.00 2008-12-07 05:34:31.409 342 17487.01 59.70 53872.18 88888.00 2008-12-07 05:34:31.909 342 17486.94 59.72 53872.15 88888.00 2008-12-07 05:34:32.409 342 17487.06 59.75 53872.26 88888.00 2008-12-07 05:34:32.909 342 17487.04 59.78 53872.24 88888.00 2008-12-07 05:34:33.409 342 17487.03 59.80 53872.20 88888.00 2008-12-07 05:34:33.909 342 17486.93 59.88 53872.22 88888.00 2008-12-07 05:34:34.409 342 17486.89 59.90 53872.23 88888.00 2008-12-07 05:34:34.909 342 17486.79 59.92 53872.27 88888.00 2008-12-07 05:34:35.409 342 17486.72 59.91 53872.20 88888.00 2008-12-07 05:34:35.909 342 17486.78 59.90 53872.07 88888.00 2008-12-07 05:34:36.409 342 17486.76 59.86 53872.07 88888.00 2008-12-07 05:34:36.909 342 17486.71 59.90 53872.17 88888.00 2008-12-07 05:34:37.409 342 17486.75 59.98 53872.29 88888.00 2008-12-07 05:34:37.909 342 17486.79 60.03 53872.22 88888.00 2008-12-07 05:34:38.409 342 17486.71 60.03 53872.20 88888.00 2008-12-07 05:34:38.909 342 17486.55 60.08 53872.23 88888.00 2008-12-07 05:34:39.409 342 17486.51 60.12 53872.11 88888.00 2008-12-07 05:34:39.909 342 17486.51 60.17 53872.02 88888.00 2008-12-07 05:34:40.409 342 17486.62 60.21 53871.96 88888.00 2008-12-07 05:34:40.909 342 17486.55 60.20 53872.04 88888.00 2008-12-07 05:34:41.409 342 17486.53 60.21 53872.17 88888.00 2008-12-07 05:34:41.909 342 17486.53 60.17 53872.17 88888.00 2008-12-07 05:34:42.409 342 17486.47 60.20 53872.05 88888.00 2008-12-07 05:34:42.909 342 17486.38 60.28 53872.01 88888.00 2008-12-07 05:34:43.409 342 17486.31 60.33 53871.99 88888.00 2008-12-07 05:34:43.909 342 17486.28 60.30 53871.96 88888.00 2008-12-07 05:34:44.409 342 17486.23 60.34 53871.96 88888.00 2008-12-07 05:34:44.909 342 17486.21 60.41 53872.04 88888.00 2008-12-07 05:34:45.409 342 17486.19 60.46 53871.99 88888.00 2008-12-07 05:34:45.909 342 17486.27 60.46 53871.98 88888.00 2008-12-07 05:34:46.409 342 17486.27 60.48 53871.95 88888.00 2008-12-07 05:34:46.909 342 17486.20 60.43 53872.00 88888.00 2008-12-07 05:34:47.409 342 17486.20 60.54 53872.04 88888.00 2008-12-07 05:34:47.909 342 17486.12 60.60 53871.97 88888.00 2008-12-07 05:34:48.409 342 17486.04 60.59 53871.94 88888.00 2008-12-07 05:34:48.909 342 17486.04 60.67 53871.91 88888.00 2008-12-07 05:34:49.409 342 17485.94 60.66 53871.89 88888.00 2008-12-07 05:34:49.909 342 17485.92 60.61 53872.00 88888.00 2008-12-07 05:34:50.409 342 17485.86 60.61 53872.02 88888.00 2008-12-07 05:34:50.909 342 17485.84 60.70 53871.96 88888.00 2008-12-07 05:34:51.409 342 17485.86 60.76 53871.95 88888.00 2008-12-07 05:34:51.909 342 17485.87 60.76 53871.93 88888.00 2008-12-07 05:34:52.409 342 17485.79 60.79 53871.90 88888.00 2008-12-07 05:34:52.909 342 17485.72 60.81 53871.93 88888.00 2008-12-07 05:34:53.409 342 17485.69 60.91 53871.87 88888.00 2008-12-07 05:34:53.909 342 17485.58 60.99 53871.85 88888.00 2008-12-07 05:34:54.409 342 17485.49 60.97 53871.88 88888.00 2008-12-07 05:34:54.909 342 17485.49 61.05 53871.97 88888.00 2008-12-07 05:34:55.409 342 17485.50 61.06 53871.95 88888.00 2008-12-07 05:34:55.909 342 17485.43 61.10 53871.86 88888.00 2008-12-07 05:34:56.409 342 17485.41 61.18 53871.87 88888.00 2008-12-07 05:34:56.909 342 17485.40 61.27 53871.89 88888.00 2008-12-07 05:34:57.409 342 17485.43 61.35 53871.82 88888.00 2008-12-07 05:34:57.909 342 17485.36 61.30 53871.83 88888.00 2008-12-07 05:34:58.409 342 17485.38 61.35 53871.77 88888.00 2008-12-07 05:34:58.909 342 17485.30 61.42 53871.76 88888.00 2008-12-07 05:34:59.409 342 17485.32 61.46 53871.78 88888.00 2008-12-07 05:34:59.909 342 17485.30 61.52 53871.78 88888.00 2008-12-07 05:35:00.409 342 17485.15 61.59 53871.84 88888.00 2008-12-07 05:35:00.909 342 17485.11 61.59 53871.87 88888.00 2008-12-07 05:35:01.409 342 17485.18 61.61 53871.83 88888.00 2008-12-07 05:35:01.909 342 17485.19 61.63 53871.79 88888.00 2008-12-07 05:35:02.409 342 17485.11 61.63 53871.82 88888.00 2008-12-07 05:35:02.909 342 17485.04 61.70 53871.78 88888.00 2008-12-07 05:35:03.409 342 17485.00 61.79 53871.83 88888.00 2008-12-07 05:35:03.909 342 17484.92 61.83 53871.81 88888.00 2008-12-07 05:35:04.409 342 17484.89 61.91 53871.75 88888.00 2008-12-07 05:35:04.909 342 17484.86 61.97 53871.70 88888.00 2008-12-07 05:35:05.409 342 17484.89 62.07 53871.78 88888.00 2008-12-07 05:35:05.909 342 17484.89 62.04 53871.75 88888.00 2008-12-07 05:35:06.409 342 17484.91 62.07 53871.81 88888.00 2008-12-07 05:35:06.909 342 17484.89 62.19 53871.79 88888.00 2008-12-07 05:35:07.409 342 17484.87 62.26 53871.82 88888.00 2008-12-07 05:35:07.909 342 17484.91 62.33 53871.82 88888.00 2008-12-07 05:35:08.409 342 17484.94 62.32 53871.86 88888.00 2008-12-07 05:35:08.909 342 17484.92 62.35 53871.82 88888.00 2008-12-07 05:35:09.409 342 17484.94 62.44 53871.71 88888.00 2008-12-07 05:35:09.909 342 17484.75 62.47 53871.78 88888.00 2008-12-07 05:35:10.409 342 17484.71 62.53 53871.68 88888.00 2008-12-07 05:35:10.909 342 17484.80 62.56 53871.65 88888.00 2008-12-07 05:35:11.409 342 17484.77 62.59 53871.66 88888.00 2008-12-07 05:35:11.909 342 17484.72 62.63 53871.61 88888.00 2008-12-07 05:35:12.409 342 17484.71 62.66 53871.63 88888.00 2008-12-07 05:35:12.909 342 17484.76 62.72 53871.64 88888.00 2008-12-07 05:35:13.409 342 17484.71 62.75 53871.64 88888.00 2008-12-07 05:35:13.909 342 17484.68 62.69 53871.64 88888.00 2008-12-07 05:35:14.409 342 17484.62 62.75 53871.67 88888.00 2008-12-07 05:35:14.909 342 17484.59 62.85 53871.63 88888.00 2008-12-07 05:35:15.409 342 17484.71 62.90 53871.71 88888.00 2008-12-07 05:35:15.909 342 17484.70 62.86 53871.72 88888.00 2008-12-07 05:35:16.409 342 17484.62 62.95 53871.76 88888.00 2008-12-07 05:35:16.909 342 17484.55 62.98 53871.75 88888.00 2008-12-07 05:35:17.409 342 17484.50 62.92 53871.74 88888.00 2008-12-07 05:35:17.909 342 17484.51 62.92 53871.82 88888.00 2008-12-07 05:35:18.409 342 17484.50 63.00 53871.78 88888.00 2008-12-07 05:35:18.909 342 17484.43 63.03 53871.72 88888.00 2008-12-07 05:35:19.409 342 17484.41 63.02 53871.75 88888.00 2008-12-07 05:35:19.909 342 17484.35 63.07 53871.68 88888.00 2008-12-07 05:35:20.409 342 17484.28 63.13 53871.62 88888.00 2008-12-07 05:35:20.909 342 17484.23 63.24 53871.60 88888.00 2008-12-07 05:35:21.409 342 17484.20 63.37 53871.60 88888.00 2008-12-07 05:35:21.909 342 17484.06 63.42 53871.53 88888.00 2008-12-07 05:35:22.409 342 17484.07 63.43 53871.52 88888.00 2008-12-07 05:35:22.909 342 17484.05 63.50 53871.53 88888.00 2008-12-07 05:35:23.409 342 17483.93 63.53 53871.53 88888.00 2008-12-07 05:35:23.909 342 17483.97 63.55 53871.60 88888.00 2008-12-07 05:35:24.409 342 17484.08 63.49 53871.66 88888.00 2008-12-07 05:35:24.909 342 17484.04 63.47 53871.61 88888.00 2008-12-07 05:35:25.409 342 17483.98 63.53 53871.60 88888.00 2008-12-07 05:35:25.909 342 17483.86 63.57 53871.53 88888.00 2008-12-07 05:35:26.409 342 17483.94 63.64 53871.48 88888.00 2008-12-07 05:35:26.909 342 17483.96 63.69 53871.55 88888.00 2008-12-07 05:35:27.409 342 17483.93 63.74 53871.57 88888.00 2008-12-07 05:35:27.909 342 17483.92 63.76 53871.64 88888.00 2008-12-07 05:35:28.409 342 17483.80 63.78 53871.51 88888.00 2008-12-07 05:35:28.909 342 17483.70 63.81 53871.45 88888.00 2008-12-07 05:35:29.409 342 17483.68 63.82 53871.57 88888.00 2008-12-07 05:35:29.909 342 17483.77 63.91 53871.62 88888.00 2008-12-07 05:35:30.409 342 17483.77 63.99 53871.46 88888.00 2008-12-07 05:35:30.909 342 17483.76 63.96 53871.51 88888.00 2008-12-07 05:35:31.409 342 17483.83 63.92 53871.43 88888.00 2008-12-07 05:35:31.909 342 17483.79 63.99 53871.41 88888.00 2008-12-07 05:35:32.409 342 17483.79 64.01 53871.39 88888.00 2008-12-07 05:35:32.909 342 17483.69 64.10 53871.32 88888.00 2008-12-07 05:35:33.409 342 17483.62 64.13 53871.35 88888.00 2008-12-07 05:35:33.909 342 17483.64 64.23 53871.41 88888.00 2008-12-07 05:35:34.409 342 17483.69 64.31 53871.39 88888.00 2008-12-07 05:35:34.909 342 17483.63 64.33 53871.29 88888.00 2008-12-07 05:35:35.409 342 17483.58 64.39 53871.35 88888.00 2008-12-07 05:35:35.909 342 17483.66 64.35 53871.35 88888.00 2008-12-07 05:35:36.409 342 17483.65 64.32 53871.33 88888.00 2008-12-07 05:35:36.909 342 17483.62 64.35 53871.32 88888.00 2008-12-07 05:35:37.409 342 17483.65 64.42 53871.32 88888.00 2008-12-07 05:35:37.909 342 17483.60 64.49 53871.44 88888.00 2008-12-07 05:35:38.409 342 17483.52 64.49 53871.45 88888.00 2008-12-07 05:35:38.909 342 17483.43 64.51 53871.46 88888.00 2008-12-07 05:35:39.409 342 17483.35 64.56 53871.48 88888.00 2008-12-07 05:35:39.909 342 17483.52 64.61 53871.42 88888.00 2008-12-07 05:35:40.409 342 17483.55 64.67 53871.40 88888.00 2008-12-07 05:35:40.909 342 17483.44 64.71 53871.33 88888.00 2008-12-07 05:35:41.409 342 17483.44 64.69 53871.25 88888.00 2008-12-07 05:35:41.909 342 17483.49 64.71 53871.30 88888.00 2008-12-07 05:35:42.409 342 17483.44 64.77 53871.37 88888.00 2008-12-07 05:35:42.909 342 17483.37 64.78 53871.34 88888.00 2008-12-07 05:35:43.409 342 17483.39 64.80 53871.28 88888.00 2008-12-07 05:35:43.909 342 17483.36 64.82 53871.28 88888.00 2008-12-07 05:35:44.409 342 17483.34 64.81 53871.30 88888.00 2008-12-07 05:35:44.909 342 17483.38 64.88 53871.31 88888.00 2008-12-07 05:35:45.409 342 17483.35 64.96 53871.28 88888.00 2008-12-07 05:35:45.909 342 17483.29 64.85 53871.21 88888.00 2008-12-07 05:35:46.409 342 17483.21 64.88 53871.19 88888.00 2008-12-07 05:35:46.909 342 17483.22 64.90 53871.19 88888.00 2008-12-07 05:35:47.409 342 17483.27 64.89 53871.20 88888.00 2008-12-07 05:35:47.909 342 17483.29 64.87 53871.27 88888.00 2008-12-07 05:35:48.409 342 17483.24 64.93 53871.25 88888.00 2008-12-07 05:35:48.909 342 17483.23 64.93 53871.23 88888.00 2008-12-07 05:35:49.409 342 17483.22 64.92 53871.22 88888.00 2008-12-07 05:35:49.909 342 17483.19 64.93 53871.18 88888.00 2008-12-07 05:35:50.409 342 17483.23 64.95 53871.19 88888.00 2008-12-07 05:35:50.909 342 17483.28 65.00 53871.27 88888.00 2008-12-07 05:35:51.409 342 17483.27 64.95 53871.28 88888.00 2008-12-07 05:35:51.909 342 17483.17 65.01 53871.22 88888.00 2008-12-07 05:35:52.409 342 17483.13 64.98 53871.28 88888.00 2008-12-07 05:35:52.909 342 17483.13 65.01 53871.28 88888.00 2008-12-07 05:35:53.409 342 17483.13 65.03 53871.32 88888.00 2008-12-07 05:35:53.909 342 17483.17 65.06 53871.26 88888.00 2008-12-07 05:35:54.409 342 17483.17 65.05 53871.16 88888.00 2008-12-07 05:35:54.909 342 17483.06 65.02 53871.21 88888.00 2008-12-07 05:35:55.409 342 17483.01 64.98 53871.20 88888.00 2008-12-07 05:35:55.909 342 17483.00 65.05 53871.15 88888.00 2008-12-07 05:35:56.409 342 17483.04 65.07 53871.07 88888.00 2008-12-07 05:35:56.909 342 17482.96 65.07 53871.14 88888.00 2008-12-07 05:35:57.409 342 17482.87 65.09 53871.22 88888.00 2008-12-07 05:35:57.909 342 17482.85 65.09 53871.23 88888.00 2008-12-07 05:35:58.409 342 17482.91 65.01 53871.12 88888.00 2008-12-07 05:35:58.909 342 17482.80 65.07 53871.09 88888.00 2008-12-07 05:35:59.409 342 17482.83 65.09 53871.15 88888.00 2008-12-07 05:35:59.909 342 17482.82 65.07 53871.12 88888.00 2008-12-07 05:36:00.409 342 17482.76 65.12 53871.09 88888.00 2008-12-07 05:36:00.909 342 17482.75 65.13 53871.10 88888.00 2008-12-07 05:36:01.409 342 17482.72 65.16 53871.08 88888.00 2008-12-07 05:36:01.909 342 17482.67 65.24 53871.09 88888.00 2008-12-07 05:36:02.409 342 17482.68 65.27 53871.11 88888.00 2008-12-07 05:36:02.909 342 17482.68 65.16 53871.08 88888.00 2008-12-07 05:36:03.409 342 17482.66 65.09 53871.01 88888.00 2008-12-07 05:36:03.909 342 17482.62 65.07 53870.99 88888.00 2008-12-07 05:36:04.409 342 17482.58 65.10 53870.99 88888.00 2008-12-07 05:36:04.909 342 17482.52 65.19 53870.93 88888.00 2008-12-07 05:36:05.409 342 17482.52 65.19 53870.94 88888.00 2008-12-07 05:36:05.909 342 17482.53 65.20 53871.08 88888.00 2008-12-07 05:36:06.409 342 17482.49 65.21 53871.11 88888.00 2008-12-07 05:36:06.909 342 17482.45 65.15 53871.05 88888.00 2008-12-07 05:36:07.409 342 17482.37 65.24 53871.03 88888.00 2008-12-07 05:36:07.909 342 17482.34 65.27 53871.07 88888.00 2008-12-07 05:36:08.409 342 17482.37 65.29 53871.09 88888.00 2008-12-07 05:36:08.909 342 17482.32 65.30 53871.09 88888.00 2008-12-07 05:36:09.409 342 17482.25 65.20 53871.06 88888.00 2008-12-07 05:36:09.909 342 17482.19 65.17 53871.07 88888.00 2008-12-07 05:36:10.409 342 17482.26 65.18 53871.12 88888.00 2008-12-07 05:36:10.909 342 17482.22 65.25 53871.17 88888.00 2008-12-07 05:36:11.409 342 17482.16 65.31 53871.18 88888.00 2008-12-07 05:36:11.909 342 17482.20 65.25 53871.17 88888.00 2008-12-07 05:36:12.409 342 17482.14 65.24 53871.19 88888.00 2008-12-07 05:36:12.909 342 17482.05 65.36 53871.23 88888.00 2008-12-07 05:36:13.409 342 17482.15 65.28 53871.26 88888.00 2008-12-07 05:36:13.909 342 17482.15 65.32 53871.27 88888.00 2008-12-07 05:36:14.409 342 17482.14 65.32 53871.23 88888.00 2008-12-07 05:36:14.909 342 17482.16 65.24 53871.25 88888.00 2008-12-07 05:36:15.409 342 17481.96 65.27 53871.29 88888.00 2008-12-07 05:36:15.909 342 17481.99 65.28 53871.26 88888.00 2008-12-07 05:36:16.409 342 17481.98 65.30 53871.17 88888.00 2008-12-07 05:36:16.909 342 17481.90 65.35 53871.20 88888.00 2008-12-07 05:36:17.409 342 17481.82 65.35 53871.19 88888.00 2008-12-07 05:36:17.909 342 17481.83 65.34 53871.14 88888.00 2008-12-07 05:36:18.409 342 17481.74 65.32 53871.08 88888.00 2008-12-07 05:36:18.909 342 17481.66 65.38 53871.04 88888.00 2008-12-07 05:36:19.409 342 17481.65 65.36 53871.08 88888.00 2008-12-07 05:36:19.909 342 17481.63 65.39 53871.05 88888.00 2008-12-07 05:36:20.409 342 17481.60 65.36 53870.90 88888.00 2008-12-07 05:36:20.909 342 17481.51 65.37 53870.90 88888.00 2008-12-07 05:36:21.409 342 17481.45 65.30 53870.98 88888.00 2008-12-07 05:36:21.909 342 17481.41 65.31 53871.00 88888.00 2008-12-07 05:36:22.409 342 17481.49 65.35 53871.03 88888.00 2008-12-07 05:36:22.909 342 17481.49 65.38 53871.01 88888.00 2008-12-07 05:36:23.409 342 17481.48 65.42 53871.05 88888.00 2008-12-07 05:36:23.909 342 17481.35 65.45 53870.93 88888.00 2008-12-07 05:36:24.409 342 17481.32 65.46 53870.88 88888.00 2008-12-07 05:36:24.909 342 17481.35 65.51 53870.95 88888.00 2008-12-07 05:36:25.409 342 17481.29 65.52 53870.96 88888.00 2008-12-07 05:36:25.909 342 17481.24 65.50 53870.96 88888.00 2008-12-07 05:36:26.409 342 17481.22 65.49 53871.00 88888.00 2008-12-07 05:36:26.909 342 17481.15 65.39 53871.04 88888.00 2008-12-07 05:36:27.409 342 17481.02 65.47 53871.04 88888.00 2008-12-07 05:36:27.909 342 17480.94 65.55 53871.05 88888.00 2008-12-07 05:36:28.409 342 17480.98 65.51 53870.97 88888.00 2008-12-07 05:36:28.909 342 17480.89 65.60 53870.92 88888.00 2008-12-07 05:36:29.409 342 17480.99 65.61 53870.88 88888.00 2008-12-07 05:36:29.909 342 17480.96 65.50 53870.94 88888.00 2008-12-07 05:36:30.409 342 17480.92 65.45 53870.87 88888.00 2008-12-07 05:36:30.909 342 17480.84 65.40 53871.03 88888.00 2008-12-07 05:36:31.409 342 17480.79 65.39 53871.03 88888.00 2008-12-07 05:36:31.909 342 17480.71 65.44 53870.98 88888.00 2008-12-07 05:36:32.409 342 17480.69 65.52 53870.98 88888.00 2008-12-07 05:36:32.909 342 17480.64 65.58 53870.93 88888.00 2008-12-07 05:36:33.409 342 17480.69 65.68 53870.96 88888.00 2008-12-07 05:36:33.909 342 17480.62 65.64 53870.98 88888.00 2008-12-07 05:36:34.409 342 17480.58 65.56 53870.89 88888.00 2008-12-07 05:36:34.909 342 17480.52 65.57 53870.83 88888.00 2008-12-07 05:36:35.409 342 17480.45 65.58 53870.88 88888.00 2008-12-07 05:36:35.909 342 17480.46 65.60 53870.87 88888.00 2008-12-07 05:36:36.409 342 17480.38 65.61 53870.82 88888.00 2008-12-07 05:36:36.909 342 17480.38 65.59 53870.74 88888.00 2008-12-07 05:36:37.409 342 17480.36 65.63 53870.73 88888.00 2008-12-07 05:36:37.909 342 17480.39 65.63 53870.85 88888.00 2008-12-07 05:36:38.409 342 17480.27 65.54 53870.78 88888.00 2008-12-07 05:36:38.909 342 17480.20 65.56 53870.75 88888.00 2008-12-07 05:36:39.409 342 17480.11 65.59 53870.78 88888.00 2008-12-07 05:36:39.909 342 17480.07 65.63 53870.82 88888.00 2008-12-07 05:36:40.409 342 17480.07 65.63 53870.88 88888.00 2008-12-07 05:36:40.909 342 17480.08 65.60 53870.89 88888.00 2008-12-07 05:36:41.409 342 17480.08 65.58 53870.82 88888.00 2008-12-07 05:36:41.909 342 17479.99 65.63 53870.79 88888.00 2008-12-07 05:36:42.409 342 17479.88 65.57 53870.81 88888.00 2008-12-07 05:36:42.909 342 17479.82 65.61 53870.76 88888.00 2008-12-07 05:36:43.409 342 17479.80 65.68 53870.85 88888.00 2008-12-07 05:36:43.909 342 17479.81 65.71 53870.86 88888.00 2008-12-07 05:36:44.409 342 17479.75 65.67 53870.87 88888.00 2008-12-07 05:36:44.909 342 17479.74 65.66 53870.89 88888.00 2008-12-07 05:36:45.409 342 17479.70 65.71 53870.83 88888.00 2008-12-07 05:36:45.909 342 17479.59 65.70 53870.88 88888.00 2008-12-07 05:36:46.409 342 17479.62 65.75 53870.90 88888.00 2008-12-07 05:36:46.909 342 17479.54 65.76 53870.92 88888.00 2008-12-07 05:36:47.409 342 17479.50 65.77 53870.90 88888.00 2008-12-07 05:36:47.909 342 17479.50 65.78 53870.84 88888.00 2008-12-07 05:36:48.409 342 17479.46 65.78 53870.86 88888.00 2008-12-07 05:36:48.909 342 17479.38 65.85 53870.90 88888.00 2008-12-07 05:36:49.409 342 17479.34 65.87 53870.78 88888.00 2008-12-07 05:36:49.909 342 17479.31 65.87 53870.76 88888.00 2008-12-07 05:36:50.409 342 17479.30 65.86 53870.78 88888.00 2008-12-07 05:36:50.909 342 17479.20 65.87 53870.76 88888.00 2008-12-07 05:36:51.409 342 17479.19 65.88 53870.78 88888.00 2008-12-07 05:36:51.909 342 17479.19 65.90 53870.86 88888.00 2008-12-07 05:36:52.409 342 17479.16 65.90 53870.85 88888.00 2008-12-07 05:36:52.909 342 17478.99 65.93 53870.86 88888.00 2008-12-07 05:36:53.409 342 17479.00 66.03 53870.81 88888.00 2008-12-07 05:36:53.909 342 17478.96 66.09 53870.77 88888.00 2008-12-07 05:36:54.409 342 17478.86 66.10 53870.84 88888.00 2008-12-07 05:36:54.909 342 17478.75 66.06 53870.85 88888.00 2008-12-07 05:36:55.409 342 17478.83 66.06 53870.73 88888.00 2008-12-07 05:36:55.909 342 17478.86 66.08 53870.66 88888.00 2008-12-07 05:36:56.409 342 17478.77 66.14 53870.72 88888.00 2008-12-07 05:36:56.909 342 17478.78 66.20 53870.71 88888.00 2008-12-07 05:36:57.409 342 17478.72 66.22 53870.75 88888.00 2008-12-07 05:36:57.909 342 17478.69 66.24 53870.73 88888.00 2008-12-07 05:36:58.409 342 17478.63 66.25 53870.72 88888.00 2008-12-07 05:36:58.909 342 17478.57 66.32 53870.81 88888.00 2008-12-07 05:36:59.409 342 17478.48 66.36 53870.87 88888.00 2008-12-07 05:36:59.909 342 17478.29 66.38 53870.92 88888.00 2008-12-07 05:37:00.406 342 17478.22 66.45 53870.86 88888.00 2008-12-07 05:37:00.906 342 17478.25 66.47 53870.77 88888.00 2008-12-07 05:37:01.406 342 17478.18 66.45 53870.75 88888.00 2008-12-07 05:37:01.906 342 17478.21 66.51 53870.73 88888.00 2008-12-07 05:37:02.406 342 17478.26 66.47 53870.71 88888.00 2008-12-07 05:37:02.906 342 17478.26 66.43 53870.70 88888.00 2008-12-07 05:37:03.406 342 17478.23 66.47 53870.63 88888.00 2008-12-07 05:37:03.906 342 17478.19 66.48 53870.64 88888.00 2008-12-07 05:37:04.406 342 17478.19 66.54 53870.73 88888.00 2008-12-07 05:37:04.906 342 17478.17 66.61 53870.71 88888.00 2008-12-07 05:37:05.406 342 17478.08 66.64 53870.62 88888.00 2008-12-07 05:37:05.906 342 17478.06 66.65 53870.59 88888.00 2008-12-07 05:37:06.406 342 17478.13 66.65 53870.64 88888.00 2008-12-07 05:37:06.906 342 17478.05 66.64 53870.66 88888.00 2008-12-07 05:37:07.406 342 17477.97 66.73 53870.63 88888.00 2008-12-07 05:37:07.906 342 17477.93 66.74 53870.53 88888.00 2008-12-07 05:37:08.406 342 17477.83 66.82 53870.48 88888.00 2008-12-07 05:37:08.906 342 17477.82 66.82 53870.48 88888.00 2008-12-07 05:37:09.406 342 17477.83 66.79 53870.52 88888.00 2008-12-07 05:37:09.906 342 17477.71 66.79 53870.58 88888.00 2008-12-07 05:37:10.406 342 17477.67 66.90 53870.58 88888.00 2008-12-07 05:37:10.906 342 17477.64 66.96 53870.62 88888.00 2008-12-07 05:37:11.406 342 17477.66 66.97 53870.62 88888.00 2008-12-07 05:37:11.906 342 17477.64 66.98 53870.63 88888.00 2008-12-07 05:37:12.406 342 17477.63 66.93 53870.55 88888.00 2008-12-07 05:37:12.906 342 17477.58 66.95 53870.48 88888.00 2008-12-07 05:37:13.406 342 17477.56 67.02 53870.43 88888.00 2008-12-07 05:37:13.906 342 17477.54 67.07 53870.37 88888.00 2008-12-07 05:37:14.406 342 17477.54 67.14 53870.30 88888.00 2008-12-07 05:37:14.906 342 17477.45 67.12 53870.26 88888.00 2008-12-07 05:37:15.406 342 17477.39 67.08 53870.33 88888.00 2008-12-07 05:37:15.906 342 17477.36 67.12 53870.40 88888.00 2008-12-07 05:37:16.406 342 17477.30 67.15 53870.39 88888.00 2008-12-07 05:37:16.906 342 17477.27 67.20 53870.38 88888.00 2008-12-07 05:37:17.406 342 17477.20 67.23 53870.33 88888.00 2008-12-07 05:37:17.906 342 17477.17 67.23 53870.34 88888.00 2008-12-07 05:37:18.406 342 17477.16 67.21 53870.30 88888.00 2008-12-07 05:37:18.906 342 17477.12 67.24 53870.26 88888.00 2008-12-07 05:37:19.406 342 17477.02 67.26 53870.38 88888.00 2008-12-07 05:37:19.906 342 17477.00 67.30 53870.40 88888.00 2008-12-07 05:37:20.406 342 17476.96 67.35 53870.29 88888.00 2008-12-07 05:37:20.906 342 17476.88 67.30 53870.32 88888.00 2008-12-07 05:37:21.406 342 17476.89 67.34 53870.36 88888.00 2008-12-07 05:37:21.906 342 17476.93 67.36 53870.32 88888.00 2008-12-07 05:37:22.406 342 17477.00 67.36 53870.29 88888.00 2008-12-07 05:37:22.906 342 17476.93 67.40 53870.25 88888.00 2008-12-07 05:37:23.406 342 17476.83 67.47 53870.28 88888.00 2008-12-07 05:37:23.906 342 17476.75 67.50 53870.28 88888.00 2008-12-07 05:37:24.406 342 17476.72 67.47 53870.32 88888.00 2008-12-07 05:37:24.906 342 17476.65 67.46 53870.34 88888.00 2008-12-07 05:37:25.406 342 17476.60 67.46 53870.37 88888.00 2008-12-07 05:37:25.906 342 17476.58 67.53 53870.32 88888.00 2008-12-07 05:37:26.406 342 17476.52 67.62 53870.29 88888.00 2008-12-07 05:37:26.906 342 17476.48 67.64 53870.25 88888.00 2008-12-07 05:37:27.406 342 17476.48 67.65 53870.22 88888.00 2008-12-07 05:37:27.906 342 17476.47 67.66 53870.25 88888.00 2008-12-07 05:37:28.406 342 17476.41 67.63 53870.18 88888.00 2008-12-07 05:37:28.906 342 17476.39 67.64 53870.18 88888.00 2008-12-07 05:37:29.406 342 17476.42 67.61 53870.25 88888.00 2008-12-07 05:37:29.906 342 17476.35 67.63 53870.28 88888.00 2008-12-07 05:37:30.406 342 17476.31 67.71 53870.34 88888.00 2008-12-07 05:37:30.906 342 17476.27 67.82 53870.33 88888.00 2008-12-07 05:37:31.406 342 17476.20 67.89 53870.26 88888.00 2008-12-07 05:37:31.906 342 17476.17 67.86 53870.30 88888.00 2008-12-07 05:37:32.406 342 17476.07 67.90 53870.22 88888.00 2008-12-07 05:37:32.906 342 17476.04 67.93 53870.18 88888.00 2008-12-07 05:37:33.406 342 17476.02 67.99 53870.20 88888.00 2008-12-07 05:37:33.906 342 17476.03 68.01 53870.17 88888.00 2008-12-07 05:37:34.406 342 17476.02 68.00 53870.11 88888.00 2008-12-07 05:37:34.906 342 17476.02 68.00 53870.14 88888.00 2008-12-07 05:37:35.406 342 17475.99 68.09 53870.10 88888.00 2008-12-07 05:37:35.906 342 17475.91 68.14 53870.16 88888.00 2008-12-07 05:37:36.406 342 17475.88 68.12 53870.13 88888.00 2008-12-07 05:37:36.906 342 17475.78 68.15 53870.11 88888.00 2008-12-07 05:37:37.406 342 17475.73 68.17 53870.02 88888.00 2008-12-07 05:37:37.906 342 17475.72 68.19 53870.02 88888.00 2008-12-07 05:37:38.406 342 17475.72 68.18 53870.13 88888.00 2008-12-07 05:37:38.906 342 17475.73 68.22 53870.13 88888.00 2008-12-07 05:37:39.406 342 17475.73 68.28 53870.15 88888.00 2008-12-07 05:37:39.906 342 17475.72 68.28 53870.25 88888.00 2008-12-07 05:37:40.406 342 17475.71 68.34 53870.28 88888.00 2008-12-07 05:37:40.906 342 17475.63 68.40 53870.27 88888.00 2008-12-07 05:37:41.406 342 17475.61 68.42 53870.29 88888.00 2008-12-07 05:37:41.906 342 17475.60 68.49 53870.28 88888.00 2008-12-07 05:37:42.406 342 17475.56 68.53 53870.26 88888.00 2008-12-07 05:37:42.906 342 17475.38 68.53 53870.25 88888.00 2008-12-07 05:37:43.406 342 17475.32 68.61 53870.20 88888.00 2008-12-07 05:37:43.906 342 17475.43 68.61 53870.10 88888.00 2008-12-07 05:37:44.406 342 17475.51 68.56 53870.04 88888.00 2008-12-07 05:37:44.906 342 17475.56 68.67 53870.03 88888.00 2008-12-07 05:37:45.406 342 17475.49 68.74 53870.03 88888.00 2008-12-07 05:37:45.906 342 17475.42 68.79 53869.95 88888.00 2008-12-07 05:37:46.406 342 17475.40 68.77 53869.99 88888.00 2008-12-07 05:37:46.906 342 17475.33 68.80 53869.99 88888.00 2008-12-07 05:37:47.406 342 17475.31 68.82 53869.99 88888.00 2008-12-07 05:37:47.906 342 17475.28 68.90 53870.06 88888.00 2008-12-07 05:37:48.406 342 17475.23 68.98 53869.99 88888.00 2008-12-07 05:37:48.906 342 17475.29 69.03 53869.91 88888.00 2008-12-07 05:37:49.406 342 17475.19 69.01 53869.88 88888.00 2008-12-07 05:37:49.906 342 17475.23 69.01 53869.77 88888.00 2008-12-07 05:37:50.406 342 17475.23 69.08 53869.71 88888.00 2008-12-07 05:37:50.906 342 17475.16 69.13 53869.72 88888.00 2008-12-07 05:37:51.406 342 17475.09 69.12 53869.71 88888.00 2008-12-07 05:37:51.906 342 17475.06 69.12 53869.82 88888.00 2008-12-07 05:37:52.406 342 17475.06 69.13 53869.86 88888.00 2008-12-07 05:37:52.906 342 17475.04 69.16 53869.91 88888.00 2008-12-07 05:37:53.406 342 17475.13 69.20 53869.93 88888.00 2008-12-07 05:37:53.906 342 17475.08 69.27 53869.97 88888.00 2008-12-07 05:37:54.406 342 17474.96 69.31 53869.94 88888.00 2008-12-07 05:37:54.906 342 17474.82 69.29 53869.95 88888.00 2008-12-07 05:37:55.406 342 17474.88 69.35 53869.85 88888.00 2008-12-07 05:37:55.906 342 17474.89 69.39 53869.84 88888.00 2008-12-07 05:37:56.406 342 17474.86 69.41 53869.94 88888.00 2008-12-07 05:37:56.906 342 17474.84 69.42 53869.96 88888.00 2008-12-07 05:37:57.406 342 17474.79 69.41 53869.93 88888.00 2008-12-07 05:37:57.906 342 17474.77 69.42 53869.92 88888.00 2008-12-07 05:37:58.406 342 17474.70 69.39 53869.89 88888.00 2008-12-07 05:37:58.906 342 17474.70 69.39 53869.91 88888.00 2008-12-07 05:37:59.406 342 17474.69 69.46 53869.87 88888.00 2008-12-07 05:37:59.906 342 17474.68 69.55 53869.86 88888.00 2008-12-07 05:38:00.406 342 17474.66 69.63 53869.83 88888.00 2008-12-07 05:38:00.906 342 17474.71 69.64 53869.85 88888.00 2008-12-07 05:38:01.406 342 17474.66 69.68 53869.83 88888.00 2008-12-07 05:38:01.906 342 17474.67 69.70 53869.77 88888.00 2008-12-07 05:38:02.406 342 17474.78 69.68 53869.75 88888.00 2008-12-07 05:38:02.906 342 17474.85 69.70 53869.75 88888.00 2008-12-07 05:38:03.406 342 17474.77 69.74 53869.69 88888.00 2008-12-07 05:38:03.906 342 17474.75 69.80 53869.69 88888.00 2008-12-07 05:38:04.406 342 17474.75 69.85 53869.78 88888.00 2008-12-07 05:38:04.906 342 17474.72 69.95 53869.81 88888.00 2008-12-07 05:38:05.406 342 17474.65 69.94 53869.76 88888.00 2008-12-07 05:38:05.906 342 17474.65 69.93 53869.70 88888.00 2008-12-07 05:38:06.406 342 17474.56 69.91 53869.71 88888.00 2008-12-07 05:38:06.906 342 17474.55 69.96 53869.74 88888.00 2008-12-07 05:38:07.406 342 17474.60 70.00 53869.66 88888.00 2008-12-07 05:38:07.906 342 17474.61 70.04 53869.71 88888.00 2008-12-07 05:38:08.406 342 17474.50 70.03 53869.74 88888.00 2008-12-07 05:38:08.906 342 17474.55 70.07 53869.76 88888.00 2008-12-07 05:38:09.406 342 17474.51 70.12 53869.74 88888.00 2008-12-07 05:38:09.906 342 17474.54 70.08 53869.70 88888.00 2008-12-07 05:38:10.406 342 17474.55 70.07 53869.61 88888.00 2008-12-07 05:38:10.906 342 17474.60 70.08 53869.58 88888.00 2008-12-07 05:38:11.406 342 17474.64 70.09 53869.61 88888.00 2008-12-07 05:38:11.906 342 17474.48 70.20 53869.70 88888.00 2008-12-07 05:38:12.406 342 17474.38 70.18 53869.62 88888.00 2008-12-07 05:38:12.906 342 17474.33 70.17 53869.48 88888.00 2008-12-07 05:38:13.406 342 17474.44 70.25 53869.51 88888.00 2008-12-07 05:38:13.906 342 17474.53 70.28 53869.51 88888.00 2008-12-07 05:38:14.406 342 17474.48 70.32 53869.49 88888.00 2008-12-07 05:38:14.906 342 17474.48 70.30 53869.51 88888.00 2008-12-07 05:38:15.406 342 17474.48 70.34 53869.44 88888.00 2008-12-07 05:38:15.906 342 17474.49 70.43 53869.43 88888.00 2008-12-07 05:38:16.406 342 17474.58 70.43 53869.41 88888.00 2008-12-07 05:38:16.906 342 17474.41 70.48 53869.47 88888.00 2008-12-07 05:38:17.406 342 17474.38 70.55 53869.53 88888.00 2008-12-07 05:38:17.906 342 17474.39 70.52 53869.51 88888.00 2008-12-07 05:38:18.406 342 17474.29 70.48 53869.49 88888.00 2008-12-07 05:38:18.906 342 17474.30 70.53 53869.54 88888.00 2008-12-07 05:38:19.406 342 17474.29 70.56 53869.60 88888.00 2008-12-07 05:38:19.906 342 17474.34 70.56 53869.61 88888.00 2008-12-07 05:38:20.406 342 17474.40 70.58 53869.55 88888.00 2008-12-07 05:38:20.906 342 17474.33 70.68 53869.51 88888.00 2008-12-07 05:38:21.406 342 17474.29 70.66 53869.51 88888.00 2008-12-07 05:38:21.906 342 17474.27 70.62 53869.58 88888.00 2008-12-07 05:38:22.406 342 17474.27 70.66 53869.53 88888.00 2008-12-07 05:38:22.906 342 17474.21 70.68 53869.59 88888.00 2008-12-07 05:38:23.406 342 17474.29 70.73 53869.60 88888.00 2008-12-07 05:38:23.906 342 17474.26 70.78 53869.57 88888.00 2008-12-07 05:38:24.406 342 17474.24 70.79 53869.53 88888.00 2008-12-07 05:38:24.906 342 17474.21 70.86 53869.47 88888.00 2008-12-07 05:38:25.406 342 17474.21 70.88 53869.38 88888.00 2008-12-07 05:38:25.906 342 17474.21 70.91 53869.41 88888.00 2008-12-07 05:38:26.406 342 17474.26 70.90 53869.35 88888.00 2008-12-07 05:38:26.906 342 17474.25 70.93 53869.31 88888.00 2008-12-07 05:38:27.406 342 17474.11 70.97 53869.35 88888.00 2008-12-07 05:38:27.906 342 17474.08 70.97 53869.29 88888.00 2008-12-07 05:38:28.406 342 17474.17 71.05 53869.36 88888.00 2008-12-07 05:38:28.906 342 17474.16 71.04 53869.43 88888.00 2008-12-07 05:38:29.406 342 17474.08 71.00 53869.49 88888.00 2008-12-07 05:38:29.906 342 17474.08 71.08 53869.46 88888.00 2008-12-07 05:38:30.406 342 17474.06 71.12 53869.43 88888.00 2008-12-07 05:38:30.906 342 17474.14 71.13 53869.41 88888.00 2008-12-07 05:38:31.406 342 17474.07 71.14 53869.39 88888.00 2008-12-07 05:38:31.906 342 17473.97 71.18 53869.33 88888.00 2008-12-07 05:38:32.406 342 17474.03 71.20 53869.27 88888.00 2008-12-07 05:38:32.906 342 17474.07 71.20 53869.28 88888.00 2008-12-07 05:38:33.406 342 17474.06 71.24 53869.29 88888.00 2008-12-07 05:38:33.906 342 17473.96 71.25 53869.21 88888.00 2008-12-07 05:38:34.406 342 17474.00 71.29 53869.15 88888.00 2008-12-07 05:38:34.906 342 17474.02 71.39 53869.12 88888.00 2008-12-07 05:38:35.406 342 17474.03 71.45 53869.19 88888.00 2008-12-07 05:38:35.906 342 17474.09 71.44 53869.24 88888.00 2008-12-07 05:38:36.406 342 17474.07 71.40 53869.21 88888.00 2008-12-07 05:38:36.906 342 17474.09 71.40 53869.20 88888.00 2008-12-07 05:38:37.406 342 17474.00 71.41 53869.17 88888.00 2008-12-07 05:38:37.906 342 17473.99 71.47 53869.12 88888.00 2008-12-07 05:38:38.406 342 17474.04 71.47 53869.16 88888.00 2008-12-07 05:38:38.906 342 17473.98 71.53 53869.17 88888.00 2008-12-07 05:38:39.406 342 17473.98 71.54 53869.22 88888.00 2008-12-07 05:38:39.906 342 17473.99 71.50 53869.20 88888.00 2008-12-07 05:38:40.406 342 17473.97 71.39 53869.21 88888.00 2008-12-07 05:38:40.906 342 17474.03 71.35 53869.18 88888.00 2008-12-07 05:38:41.406 342 17474.00 71.44 53869.18 88888.00 2008-12-07 05:38:41.906 342 17474.05 71.54 53869.16 88888.00 2008-12-07 05:38:42.406 342 17474.09 71.51 53869.22 88888.00 2008-12-07 05:38:42.906 342 17474.06 71.40 53869.21 88888.00 2008-12-07 05:38:43.406 342 17474.06 71.45 53869.10 88888.00 2008-12-07 05:38:43.906 342 17474.06 71.50 53869.06 88888.00 2008-12-07 05:38:44.406 342 17474.06 71.55 53869.14 88888.00 2008-12-07 05:38:44.906 342 17474.03 71.60 53869.09 88888.00 2008-12-07 05:38:45.406 342 17474.03 71.65 53869.05 88888.00 2008-12-07 05:38:45.906 342 17474.06 71.56 53868.97 88888.00 2008-12-07 05:38:46.406 342 17474.05 71.54 53868.88 88888.00 2008-12-07 05:38:46.906 342 17474.05 71.62 53868.83 88888.00 2008-12-07 05:38:47.406 342 17473.98 71.72 53868.82 88888.00 2008-12-07 05:38:47.906 342 17474.00 71.72 53868.91 88888.00 2008-12-07 05:38:48.406 342 17474.00 71.76 53868.90 88888.00 2008-12-07 05:38:48.906 342 17473.90 71.80 53868.94 88888.00 2008-12-07 05:38:49.406 342 17473.97 71.79 53868.96 88888.00 2008-12-07 05:38:49.906 342 17473.96 71.75 53868.97 88888.00 2008-12-07 05:38:50.406 342 17473.95 71.76 53868.98 88888.00 2008-12-07 05:38:50.906 342 17473.89 71.81 53868.91 88888.00 2008-12-07 05:38:51.406 342 17473.89 71.83 53868.91 88888.00 2008-12-07 05:38:51.906 342 17474.06 71.82 53868.96 88888.00 2008-12-07 05:38:52.406 342 17474.15 71.84 53868.95 88888.00 2008-12-07 05:38:52.906 342 17474.18 71.83 53869.01 88888.00 2008-12-07 05:38:53.406 342 17474.19 71.80 53868.91 88888.00 2008-12-07 05:38:53.906 342 17474.11 71.80 53868.82 88888.00 2008-12-07 05:38:54.406 342 17474.10 71.76 53868.86 88888.00 2008-12-07 05:38:54.906 342 17474.11 71.78 53868.84 88888.00 2008-12-07 05:38:55.406 342 17474.10 71.81 53868.84 88888.00 2008-12-07 05:38:55.906 342 17474.11 71.84 53868.80 88888.00 2008-12-07 05:38:56.406 342 17474.19 71.83 53868.75 88888.00 2008-12-07 05:38:56.906 342 17474.16 71.88 53868.72 88888.00 2008-12-07 05:38:57.406 342 17474.05 71.93 53868.69 88888.00 2008-12-07 05:38:57.906 342 17474.09 71.95 53868.66 88888.00 2008-12-07 05:38:58.406 342 17474.16 71.92 53868.69 88888.00 2008-12-07 05:38:58.906 342 17474.25 71.86 53868.77 88888.00 2008-12-07 05:38:59.406 342 17474.26 71.84 53868.82 88888.00 2008-12-07 05:38:59.906 342 17474.27 71.89 53868.79 88888.00 2008-12-07 05:39:00.406 342 17474.20 71.88 53868.80 88888.00 2008-12-07 05:39:00.906 342 17474.21 71.91 53868.84 88888.00 2008-12-07 05:39:01.406 342 17474.30 71.95 53868.80 88888.00 2008-12-07 05:39:01.906 342 17474.33 71.90 53868.75 88888.00 2008-12-07 05:39:02.406 342 17474.23 71.94 53868.77 88888.00 2008-12-07 05:39:02.906 342 17474.24 72.00 53868.83 88888.00 2008-12-07 05:39:03.406 342 17474.34 71.96 53868.81 88888.00 2008-12-07 05:39:03.906 342 17474.33 71.90 53868.80 88888.00 2008-12-07 05:39:04.406 342 17474.33 71.85 53868.76 88888.00 2008-12-07 05:39:04.906 342 17474.30 71.88 53868.75 88888.00 2008-12-07 05:39:05.406 342 17474.33 71.79 53868.72 88888.00 2008-12-07 05:39:05.906 342 17474.38 71.72 53868.82 88888.00 2008-12-07 05:39:06.406 342 17474.31 71.75 53868.79 88888.00 2008-12-07 05:39:06.906 342 17474.34 71.82 53868.71 88888.00 2008-12-07 05:39:07.406 342 17474.40 71.81 53868.71 88888.00 2008-12-07 05:39:07.906 342 17474.35 71.84 53868.70 88888.00 2008-12-07 05:39:08.406 342 17474.33 71.84 53868.69 88888.00 2008-12-07 05:39:08.906 342 17474.38 71.86 53868.68 88888.00 2008-12-07 05:39:09.406 342 17474.38 71.90 53868.65 88888.00 2008-12-07 05:39:09.906 342 17474.29 71.92 53868.71 88888.00 2008-12-07 05:39:10.406 342 17474.26 71.98 53868.69 88888.00 2008-12-07 05:39:10.906 342 17474.31 72.02 53868.76 88888.00 2008-12-07 05:39:11.406 342 17474.37 72.05 53868.82 88888.00 2008-12-07 05:39:11.906 342 17474.34 72.07 53868.80 88888.00 2008-12-07 05:39:12.406 342 17474.37 71.99 53868.68 88888.00 2008-12-07 05:39:12.906 342 17474.39 72.04 53868.64 88888.00 2008-12-07 05:39:13.406 342 17474.40 72.04 53868.70 88888.00 2008-12-07 05:39:13.906 342 17474.40 72.03 53868.75 88888.00 2008-12-07 05:39:14.406 342 17474.30 71.98 53868.69 88888.00 2008-12-07 05:39:14.906 342 17474.34 71.94 53868.69 88888.00 2008-12-07 05:39:15.406 342 17474.36 72.03 53868.69 88888.00 2008-12-07 05:39:15.906 342 17474.31 72.05 53868.65 88888.00 2008-12-07 05:39:16.406 342 17474.37 72.05 53868.63 88888.00 2008-12-07 05:39:16.906 342 17474.40 71.94 53868.69 88888.00 2008-12-07 05:39:17.406 342 17474.39 71.95 53868.72 88888.00 2008-12-07 05:39:17.906 342 17474.27 71.96 53868.79 88888.00 2008-12-07 05:39:18.406 342 17474.23 71.95 53868.72 88888.00 2008-12-07 05:39:18.906 342 17474.30 71.95 53868.73 88888.00 2008-12-07 05:39:19.406 342 17474.40 72.00 53868.76 88888.00 2008-12-07 05:39:19.906 342 17474.35 72.03 53868.72 88888.00 2008-12-07 05:39:20.406 342 17474.41 72.03 53868.62 88888.00 2008-12-07 05:39:20.906 342 17474.41 72.00 53868.62 88888.00 2008-12-07 05:39:21.406 342 17474.40 72.00 53868.68 88888.00 2008-12-07 05:39:21.906 342 17474.45 71.96 53868.62 88888.00 2008-12-07 05:39:22.406 342 17474.47 71.98 53868.70 88888.00 2008-12-07 05:39:22.906 342 17474.46 71.93 53868.70 88888.00 2008-12-07 05:39:23.406 342 17474.49 71.88 53868.76 88888.00 2008-12-07 05:39:23.906 342 17474.53 71.90 53868.72 88888.00 2008-12-07 05:39:24.406 342 17474.55 71.92 53868.71 88888.00 2008-12-07 05:39:24.906 342 17474.59 71.89 53868.63 88888.00 2008-12-07 05:39:25.406 342 17474.59 71.93 53868.66 88888.00 2008-12-07 05:39:25.906 342 17474.62 71.93 53868.72 88888.00 2008-12-07 05:39:26.406 342 17474.69 71.90 53868.62 88888.00 2008-12-07 05:39:26.906 342 17474.74 71.82 53868.65 88888.00 2008-12-07 05:39:27.406 342 17474.67 71.79 53868.62 88888.00 2008-12-07 05:39:27.906 342 17474.56 71.83 53868.61 88888.00 2008-12-07 05:39:28.406 342 17474.57 71.79 53868.56 88888.00 2008-12-07 05:39:28.906 342 17474.53 71.78 53868.51 88888.00 2008-12-07 05:39:29.406 342 17474.60 71.74 53868.47 88888.00 2008-12-07 05:39:29.906 342 17474.58 71.71 53868.39 88888.00 2008-12-07 05:39:30.406 342 17474.53 71.72 53868.43 88888.00 2008-12-07 05:39:30.906 342 17474.56 71.66 53868.57 88888.00 2008-12-07 05:39:31.406 342 17474.55 71.60 53868.46 88888.00 2008-12-07 05:39:31.906 342 17474.59 71.65 53868.38 88888.00 2008-12-07 05:39:32.406 342 17474.61 71.72 53868.50 88888.00 2008-12-07 05:39:32.906 342 17474.56 71.73 53868.53 88888.00 2008-12-07 05:39:33.406 342 17474.46 71.70 53868.53 88888.00 2008-12-07 05:39:33.906 342 17474.55 71.66 53868.43 88888.00 2008-12-07 05:39:34.406 342 17474.64 71.69 53868.39 88888.00 2008-12-07 05:39:34.906 342 17474.57 71.65 53868.41 88888.00 2008-12-07 05:39:35.406 342 17474.49 71.62 53868.45 88888.00 2008-12-07 05:39:35.906 342 17474.58 71.64 53868.49 88888.00 2008-12-07 05:39:36.406 342 17474.62 71.68 53868.49 88888.00 2008-12-07 05:39:36.906 342 17474.59 71.70 53868.47 88888.00 2008-12-07 05:39:37.406 342 17474.57 71.71 53868.49 88888.00 2008-12-07 05:39:37.906 342 17474.55 71.73 53868.48 88888.00 2008-12-07 05:39:38.406 342 17474.61 71.73 53868.50 88888.00 2008-12-07 05:39:38.906 342 17474.72 71.66 53868.49 88888.00 2008-12-07 05:39:39.406 342 17474.64 71.60 53868.52 88888.00 2008-12-07 05:39:39.906 342 17474.64 71.55 53868.57 88888.00 2008-12-07 05:39:40.406 342 17474.55 71.61 53868.53 88888.00 2008-12-07 05:39:40.906 342 17474.53 71.60 53868.50 88888.00 2008-12-07 05:39:41.406 342 17474.55 71.59 53868.38 88888.00 2008-12-07 05:39:41.906 342 17474.62 71.50 53868.36 88888.00 2008-12-07 05:39:42.406 342 17474.77 71.53 53868.34 88888.00 2008-12-07 05:39:42.906 342 17474.69 71.57 53868.36 88888.00 2008-12-07 05:39:43.406 342 17474.59 71.50 53868.42 88888.00 2008-12-07 05:39:43.906 342 17474.62 71.44 53868.50 88888.00 2008-12-07 05:39:44.406 342 17474.62 71.44 53868.45 88888.00 2008-12-07 05:39:44.906 342 17474.68 71.45 53868.39 88888.00 2008-12-07 05:39:45.406 342 17474.70 71.52 53868.38 88888.00 2008-12-07 05:39:45.906 342 17474.64 71.53 53868.41 88888.00 2008-12-07 05:39:46.406 342 17474.64 71.54 53868.38 88888.00 2008-12-07 05:39:46.906 342 17474.71 71.55 53868.31 88888.00 2008-12-07 05:39:47.406 342 17474.66 71.56 53868.34 88888.00 2008-12-07 05:39:47.906 342 17474.64 71.54 53868.34 88888.00 2008-12-07 05:39:48.406 342 17474.64 71.51 53868.36 88888.00 2008-12-07 05:39:48.906 342 17474.58 71.47 53868.34 88888.00 2008-12-07 05:39:49.406 342 17474.57 71.50 53868.37 88888.00 2008-12-07 05:39:49.906 342 17474.58 71.49 53868.37 88888.00 2008-12-07 05:39:50.406 342 17474.66 71.49 53868.42 88888.00 2008-12-07 05:39:50.906 342 17474.65 71.45 53868.45 88888.00 2008-12-07 05:39:51.406 342 17474.70 71.49 53868.45 88888.00 2008-12-07 05:39:51.906 342 17474.70 71.49 53868.50 88888.00 2008-12-07 05:39:52.406 342 17474.67 71.46 53868.53 88888.00 2008-12-07 05:39:52.906 342 17474.71 71.46 53868.46 88888.00 2008-12-07 05:39:53.406 342 17474.71 71.49 53868.49 88888.00 2008-12-07 05:39:53.906 342 17474.70 71.53 53868.70 88888.00 2008-12-07 05:39:54.406 342 17474.69 71.47 53868.63 88888.00 2008-12-07 05:39:54.906 342 17474.67 71.49 53868.50 88888.00 2008-12-07 05:39:55.406 342 17474.66 71.50 53868.53 88888.00 2008-12-07 05:39:55.906 342 17474.58 71.50 53868.58 88888.00 2008-12-07 05:39:56.403 342 17474.62 71.49 53868.65 88888.00 2008-12-07 05:39:56.903 342 17474.64 71.45 53868.60 88888.00 2008-12-07 05:39:57.403 342 17474.59 71.47 53868.52 88888.00 2008-12-07 05:39:57.903 342 17474.60 71.49 53868.43 88888.00 2008-12-07 05:39:58.403 342 17474.61 71.55 53868.40 88888.00 2008-12-07 05:39:58.903 342 17474.57 71.57 53868.46 88888.00 2008-12-07 05:39:59.403 342 17474.58 71.55 53868.48 88888.00 2008-12-07 05:39:59.903 342 17474.67 71.52 53868.40 88888.00 2008-12-07 05:40:00.403 342 17474.62 71.50 53868.35 88888.00 2008-12-07 05:40:00.903 342 17474.57 71.42 53868.39 88888.00 2008-12-07 05:40:01.403 342 17474.54 71.45 53868.37 88888.00 2008-12-07 05:40:01.903 342 17474.48 71.40 53868.36 88888.00 2008-12-07 05:40:02.403 342 17474.48 71.42 53868.36 88888.00 2008-12-07 05:40:02.903 342 17474.50 71.37 53868.31 88888.00 2008-12-07 05:40:03.403 342 17474.50 71.36 53868.36 88888.00 2008-12-07 05:40:03.903 342 17474.45 71.40 53868.28 88888.00 2008-12-07 05:40:04.403 342 17474.53 71.37 53868.27 88888.00 2008-12-07 05:40:04.903 342 17474.70 71.35 53868.24 88888.00 2008-12-07 05:40:05.403 342 17474.68 71.34 53868.24 88888.00 2008-12-07 05:40:05.903 342 17474.54 71.37 53868.34 88888.00 2008-12-07 05:40:06.403 342 17474.46 71.31 53868.36 88888.00 2008-12-07 05:40:06.903 342 17474.54 71.29 53868.36 88888.00 2008-12-07 05:40:07.403 342 17474.54 71.34 53868.28 88888.00 2008-12-07 05:40:07.903 342 17474.54 71.35 53868.28 88888.00 2008-12-07 05:40:08.403 342 17474.53 71.31 53868.41 88888.00 2008-12-07 05:40:08.903 342 17474.54 71.25 53868.36 88888.00 2008-12-07 05:40:09.403 342 17474.65 71.23 53868.41 88888.00 2008-12-07 05:40:09.903 342 17474.54 71.29 53868.39 88888.00 2008-12-07 05:40:10.403 342 17474.49 71.31 53868.34 88888.00 2008-12-07 05:40:10.903 342 17474.55 71.33 53868.34 88888.00 2008-12-07 05:40:11.403 342 17474.56 71.32 53868.38 88888.00 2008-12-07 05:40:11.903 342 17474.56 71.24 53868.43 88888.00 2008-12-07 05:40:12.403 342 17474.59 71.23 53868.34 88888.00 2008-12-07 05:40:12.903 342 17474.64 71.21 53868.27 88888.00 2008-12-07 05:40:13.403 342 17474.55 71.30 53868.29 88888.00 2008-12-07 05:40:13.903 342 17474.53 71.29 53868.37 88888.00 2008-12-07 05:40:14.403 342 17474.51 71.29 53868.41 88888.00 2008-12-07 05:40:14.903 342 17474.49 71.23 53868.41 88888.00 2008-12-07 05:40:15.403 342 17474.47 71.22 53868.36 88888.00 2008-12-07 05:40:15.903 342 17474.54 71.25 53868.35 88888.00 2008-12-07 05:40:16.403 342 17474.58 71.24 53868.43 88888.00 2008-12-07 05:40:16.903 342 17474.69 71.20 53868.40 88888.00 2008-12-07 05:40:17.403 342 17474.65 71.20 53868.41 88888.00 2008-12-07 05:40:17.903 342 17474.56 71.24 53868.45 88888.00 2008-12-07 05:40:18.403 342 17474.46 71.27 53868.41 88888.00 2008-12-07 05:40:18.903 342 17474.49 71.27 53868.38 88888.00 2008-12-07 05:40:19.403 342 17474.56 71.29 53868.41 88888.00 2008-12-07 05:40:19.903 342 17474.44 71.29 53868.43 88888.00 2008-12-07 05:40:20.403 342 17474.36 71.22 53868.45 88888.00 2008-12-07 05:40:20.903 342 17474.45 71.16 53868.39 88888.00 2008-12-07 05:40:21.403 342 17474.47 71.18 53868.48 88888.00 2008-12-07 05:40:21.903 342 17474.43 71.24 53868.52 88888.00 2008-12-07 05:40:22.403 342 17474.39 71.23 53868.48 88888.00 2008-12-07 05:40:22.903 342 17474.34 71.20 53868.49 88888.00 2008-12-07 05:40:23.403 342 17474.30 71.16 53868.36 88888.00 2008-12-07 05:40:23.903 342 17474.31 71.08 53868.24 88888.00 2008-12-07 05:40:24.403 342 17474.39 71.08 53868.20 88888.00 2008-12-07 05:40:24.903 342 17474.41 71.06 53868.27 88888.00 2008-12-07 05:40:25.403 342 17474.40 71.08 53868.35 88888.00 2008-12-07 05:40:25.903 342 17474.45 71.08 53868.40 88888.00 2008-12-07 05:40:26.403 342 17474.40 71.11 53868.42 88888.00 2008-12-07 05:40:26.903 342 17474.43 71.17 53868.37 88888.00 2008-12-07 05:40:27.403 342 17474.36 71.22 53868.36 88888.00 2008-12-07 05:40:27.903 342 17474.29 71.25 53868.27 88888.00 2008-12-07 05:40:28.403 342 17474.27 71.17 53868.35 88888.00 2008-12-07 05:40:28.903 342 17474.30 71.13 53868.37 88888.00 2008-12-07 05:40:29.403 342 17474.31 71.13 53868.38 88888.00 2008-12-07 05:40:29.903 342 17474.28 71.16 53868.35 88888.00 2008-12-07 05:40:30.403 342 17474.25 71.12 53868.35 88888.00 2008-12-07 05:40:30.903 342 17474.23 71.11 53868.38 88888.00 2008-12-07 05:40:31.403 342 17474.33 71.16 53868.36 88888.00 2008-12-07 05:40:31.903 342 17474.37 71.24 53868.36 88888.00 2008-12-07 05:40:32.403 342 17474.30 71.32 53868.36 88888.00 2008-12-07 05:40:32.903 342 17474.28 71.31 53868.41 88888.00 2008-12-07 05:40:33.403 342 17474.27 71.32 53868.52 88888.00 2008-12-07 05:40:33.903 342 17474.24 71.32 53868.41 88888.00 2008-12-07 05:40:34.403 342 17474.25 71.30 53868.42 88888.00 2008-12-07 05:40:34.903 342 17474.28 71.29 53868.45 88888.00 2008-12-07 05:40:35.403 342 17474.27 71.32 53868.45 88888.00 2008-12-07 05:40:35.903 342 17474.21 71.30 53868.46 88888.00 2008-12-07 05:40:36.403 342 17474.18 71.27 53868.46 88888.00 2008-12-07 05:40:36.903 342 17474.13 71.31 53868.38 88888.00 2008-12-07 05:40:37.403 342 17474.17 71.36 53868.37 88888.00 2008-12-07 05:40:37.903 342 17474.14 71.36 53868.38 88888.00 2008-12-07 05:40:38.403 342 17474.10 71.36 53868.40 88888.00 2008-12-07 05:40:38.903 342 17474.13 71.43 53868.45 88888.00 2008-12-07 05:40:39.403 342 17474.13 71.52 53868.49 88888.00 2008-12-07 05:40:39.903 342 17474.08 71.49 53868.39 88888.00 2008-12-07 05:40:40.403 342 17474.11 71.49 53868.36 88888.00 2008-12-07 05:40:40.903 342 17473.99 71.43 53868.34 88888.00 2008-12-07 05:40:41.403 342 17473.98 71.47 53868.34 88888.00 2008-12-07 05:40:41.903 342 17474.14 71.52 53868.28 88888.00 2008-12-07 05:40:42.403 342 17474.11 71.52 53868.20 88888.00 2008-12-07 05:40:42.903 342 17474.15 71.47 53868.27 88888.00 2008-12-07 05:40:43.403 342 17474.13 71.49 53868.31 88888.00 2008-12-07 05:40:43.903 342 17474.11 71.49 53868.34 88888.00 2008-12-07 05:40:44.403 342 17474.07 71.57 53868.32 88888.00 2008-12-07 05:40:44.903 342 17474.10 71.60 53868.34 88888.00 2008-12-07 05:40:45.403 342 17474.14 71.65 53868.32 88888.00 2008-12-07 05:40:45.903 342 17474.17 71.63 53868.29 88888.00 2008-12-07 05:40:46.403 342 17474.19 71.66 53868.27 88888.00 2008-12-07 05:40:46.903 342 17474.18 71.70 53868.25 88888.00 2008-12-07 05:40:47.403 342 17474.19 71.63 53868.26 88888.00 2008-12-07 05:40:47.903 342 17474.10 71.62 53868.29 88888.00 2008-12-07 05:40:48.403 342 17474.14 71.65 53868.24 88888.00 2008-12-07 05:40:48.903 342 17474.18 71.62 53868.19 88888.00 2008-12-07 05:40:49.403 342 17474.17 71.68 53868.30 88888.00 2008-12-07 05:40:49.903 342 17474.16 71.72 53868.29 88888.00 2008-12-07 05:40:50.403 342 17474.10 71.79 53868.30 88888.00 2008-12-07 05:40:50.903 342 17474.13 71.76 53868.27 88888.00 2008-12-07 05:40:51.403 342 17474.17 71.74 53868.29 88888.00 2008-12-07 05:40:51.903 342 17474.18 71.79 53868.39 88888.00 2008-12-07 05:40:52.403 342 17474.17 71.80 53868.27 88888.00 2008-12-07 05:40:52.903 342 17474.13 71.84 53868.26 88888.00 2008-12-07 05:40:53.403 342 17474.15 71.85 53868.36 88888.00 2008-12-07 05:40:53.903 342 17474.17 71.90 53868.30 88888.00 2008-12-07 05:40:54.403 342 17474.14 71.90 53868.26 88888.00 2008-12-07 05:40:54.903 342 17474.10 71.95 53868.26 88888.00 2008-12-07 05:40:55.403 342 17473.99 71.94 53868.28 88888.00 2008-12-07 05:40:55.903 342 17474.08 71.98 53868.34 88888.00 2008-12-07 05:40:56.403 342 17474.07 71.99 53868.27 88888.00 2008-12-07 05:40:56.903 342 17474.04 71.98 53868.26 88888.00 2008-12-07 05:40:57.403 342 17474.04 71.99 53868.26 88888.00 2008-12-07 05:40:57.903 342 17474.07 72.00 53868.27 88888.00 2008-12-07 05:40:58.403 342 17474.17 72.09 53868.34 88888.00 2008-12-07 05:40:58.903 342 17474.13 72.03 53868.32 88888.00 2008-12-07 05:40:59.403 342 17474.16 72.01 53868.20 88888.00 2008-12-07 05:40:59.903 342 17474.10 72.03 53868.15 88888.00 2008-12-07 05:41:00.403 342 17474.13 72.08 53868.26 88888.00 2008-12-07 05:41:00.903 342 17474.14 71.99 53868.27 88888.00 2008-12-07 05:41:01.403 342 17474.04 71.93 53868.21 88888.00 2008-12-07 05:41:01.903 342 17473.99 71.93 53868.28 88888.00 2008-12-07 05:41:02.403 342 17474.06 71.92 53868.27 88888.00 2008-12-07 05:41:02.903 342 17474.13 71.91 53868.17 88888.00 2008-12-07 05:41:03.403 342 17474.02 71.92 53868.14 88888.00 2008-12-07 05:41:03.903 342 17474.05 71.88 53868.13 88888.00 2008-12-07 05:41:04.403 342 17474.10 71.98 53868.13 88888.00 2008-12-07 05:41:04.903 342 17474.17 72.03 53868.09 88888.00 2008-12-07 05:41:05.403 342 17474.18 72.01 53868.13 88888.00 2008-12-07 05:41:05.903 342 17474.16 72.04 53868.10 88888.00 2008-12-07 05:41:06.403 342 17474.07 72.05 53868.19 88888.00 2008-12-07 05:41:06.903 342 17474.04 72.05 53868.17 88888.00 2008-12-07 05:41:07.403 342 17474.05 72.07 53868.08 88888.00 2008-12-07 05:41:07.903 342 17474.06 72.08 53868.10 88888.00 2008-12-07 05:41:08.403 342 17474.08 72.11 53868.02 88888.00 2008-12-07 05:41:08.903 342 17474.07 72.14 53868.02 88888.00 2008-12-07 05:41:09.403 342 17474.16 72.12 53867.98 88888.00 2008-12-07 05:41:09.903 342 17474.19 72.12 53868.02 88888.00 2008-12-07 05:41:10.403 342 17474.17 72.19 53868.03 88888.00 2008-12-07 05:41:10.903 342 17474.14 72.21 53868.03 88888.00 2008-12-07 05:41:11.403 342 17474.19 72.22 53868.05 88888.00 2008-12-07 05:41:11.903 342 17474.26 72.24 53868.04 88888.00 2008-12-07 05:41:12.403 342 17474.21 72.29 53868.03 88888.00 2008-12-07 05:41:12.903 342 17474.18 72.27 53868.08 88888.00 2008-12-07 05:41:13.403 342 17474.17 72.32 53868.13 88888.00 2008-12-07 05:41:13.903 342 17474.10 72.30 53868.12 88888.00 2008-12-07 05:41:14.403 342 17474.15 72.23 53868.17 88888.00 2008-12-07 05:41:14.903 342 17474.13 72.30 53868.12 88888.00 2008-12-07 05:41:15.403 342 17474.13 72.37 53868.04 88888.00 2008-12-07 05:41:15.903 342 17474.17 72.30 53868.10 88888.00 2008-12-07 05:41:16.403 342 17474.14 72.31 53868.16 88888.00 2008-12-07 05:41:16.903 342 17474.16 72.32 53868.14 88888.00 2008-12-07 05:41:17.403 342 17474.21 72.34 53868.19 88888.00 2008-12-07 05:41:17.903 342 17474.24 72.34 53868.14 88888.00 2008-12-07 05:41:18.403 342 17474.19 72.29 53868.05 88888.00 2008-12-07 05:41:18.903 342 17474.19 72.23 53868.15 88888.00 2008-12-07 05:41:19.403 342 17474.20 72.32 53868.17 88888.00 2008-12-07 05:41:19.903 342 17474.19 72.34 53868.13 88888.00 2008-12-07 05:41:20.403 342 17474.18 72.33 53868.10 88888.00 2008-12-07 05:41:20.903 342 17474.20 72.38 53868.06 88888.00 2008-12-07 05:41:21.403 342 17474.23 72.37 53868.09 88888.00 2008-12-07 05:41:21.903 342 17474.14 72.33 53868.08 88888.00 2008-12-07 05:41:22.403 342 17474.10 72.37 53868.09 88888.00 2008-12-07 05:41:22.903 342 17474.19 72.37 53868.07 88888.00 2008-12-07 05:41:23.403 342 17474.19 72.35 53868.05 88888.00 2008-12-07 05:41:23.903 342 17474.14 72.38 53868.13 88888.00 2008-12-07 05:41:24.403 342 17474.13 72.29 53868.14 88888.00 2008-12-07 05:41:24.903 342 17474.25 72.34 53868.14 88888.00 2008-12-07 05:41:25.403 342 17474.18 72.34 53868.08 88888.00 2008-12-07 05:41:25.903 342 17474.18 72.34 53867.94 88888.00 2008-12-07 05:41:26.403 342 17474.21 72.34 53867.94 88888.00 2008-12-07 05:41:26.903 342 17474.26 72.39 53867.97 88888.00 2008-12-07 05:41:27.403 342 17474.30 72.38 53868.04 88888.00 2008-12-07 05:41:27.903 342 17474.31 72.40 53868.08 88888.00 2008-12-07 05:41:28.403 342 17474.36 72.43 53868.09 88888.00 2008-12-07 05:41:28.903 342 17474.34 72.40 53868.12 88888.00 2008-12-07 05:41:29.403 342 17474.29 72.44 53868.20 88888.00 2008-12-07 05:41:29.903 342 17474.38 72.49 53868.14 88888.00 2008-12-07 05:41:30.403 342 17474.49 72.40 53868.14 88888.00 2008-12-07 05:41:30.903 342 17474.51 72.42 53868.06 88888.00 2008-12-07 05:41:31.403 342 17474.46 72.40 53868.12 88888.00 2008-12-07 05:41:31.903 342 17474.48 72.35 53868.24 88888.00 2008-12-07 05:41:32.403 342 17474.48 72.34 53868.19 88888.00 2008-12-07 05:41:32.903 342 17474.50 72.41 53868.25 88888.00 2008-12-07 05:41:33.403 342 17474.48 72.46 53868.23 88888.00 2008-12-07 05:41:33.903 342 17474.51 72.35 53868.27 88888.00 2008-12-07 05:41:34.403 342 17474.47 72.30 53868.29 88888.00 2008-12-07 05:41:34.903 342 17474.55 72.29 53868.25 88888.00 2008-12-07 05:41:35.403 342 17474.57 72.32 53868.21 88888.00 2008-12-07 05:41:35.903 342 17474.54 72.37 53868.13 88888.00 2008-12-07 05:41:36.403 342 17474.49 72.41 53868.17 88888.00 2008-12-07 05:41:36.903 342 17474.46 72.39 53868.14 88888.00 2008-12-07 05:41:37.403 342 17474.44 72.33 53868.16 88888.00 2008-12-07 05:41:37.903 342 17474.40 72.30 53868.13 88888.00 2008-12-07 05:41:38.403 342 17474.43 72.25 53868.07 88888.00 2008-12-07 05:41:38.903 342 17474.47 72.25 53868.06 88888.00 2008-12-07 05:41:39.403 342 17474.49 72.29 53868.17 88888.00 2008-12-07 05:41:39.903 342 17474.51 72.29 53868.18 88888.00 2008-12-07 05:41:40.403 342 17474.50 72.32 53868.03 88888.00 2008-12-07 05:41:40.903 342 17474.50 72.30 53868.04 88888.00 2008-12-07 05:41:41.403 342 17474.59 72.29 53868.18 88888.00 2008-12-07 05:41:41.903 342 17474.58 72.31 53868.19 88888.00 2008-12-07 05:41:42.403 342 17474.65 72.33 53868.24 88888.00 2008-12-07 05:41:42.903 342 17474.65 72.33 53868.27 88888.00 2008-12-07 05:41:43.403 342 17474.57 72.37 53868.19 88888.00 2008-12-07 05:41:43.903 342 17474.62 72.37 53868.20 88888.00 2008-12-07 05:41:44.403 342 17474.58 72.33 53868.20 88888.00 2008-12-07 05:41:44.903 342 17474.53 72.35 53868.27 88888.00 2008-12-07 05:41:45.403 342 17474.43 72.31 53868.29 88888.00 2008-12-07 05:41:45.903 342 17474.47 72.32 53868.21 88888.00 2008-12-07 05:41:46.403 342 17474.51 72.34 53868.20 88888.00 2008-12-07 05:41:46.903 342 17474.36 72.38 53868.10 88888.00 2008-12-07 05:41:47.403 342 17474.34 72.38 53868.12 88888.00 2008-12-07 05:41:47.903 342 17474.36 72.42 53868.14 88888.00 2008-12-07 05:41:48.403 342 17474.47 72.43 53868.16 88888.00 2008-12-07 05:41:48.903 342 17474.51 72.44 53868.17 88888.00 2008-12-07 05:41:49.403 342 17474.53 72.47 53868.17 88888.00 2008-12-07 05:41:49.903 342 17474.55 72.47 53868.10 88888.00 2008-12-07 05:41:50.403 342 17474.50 72.43 53868.14 88888.00 2008-12-07 05:41:50.903 342 17474.46 72.46 53868.19 88888.00 2008-12-07 05:41:51.403 342 17474.47 72.48 53868.20 88888.00 2008-12-07 05:41:51.903 342 17474.44 72.50 53868.27 88888.00 2008-12-07 05:41:52.403 342 17474.48 72.49 53868.24 88888.00 2008-12-07 05:41:52.903 342 17474.50 72.49 53868.25 88888.00 2008-12-07 05:41:53.403 342 17474.53 72.49 53868.23 88888.00 2008-12-07 05:41:53.903 342 17474.55 72.41 53868.20 88888.00 2008-12-07 05:41:54.403 342 17474.49 72.43 53868.19 88888.00 2008-12-07 05:41:54.903 342 17474.50 72.47 53868.27 88888.00 2008-12-07 05:41:55.403 342 17474.48 72.47 53868.18 88888.00 2008-12-07 05:41:55.903 342 17474.54 72.46 53868.18 88888.00 2008-12-07 05:41:56.403 342 17474.49 72.47 53868.29 88888.00 2008-12-07 05:41:56.903 342 17474.55 72.44 53868.24 88888.00 2008-12-07 05:41:57.403 342 17474.55 72.38 53868.21 88888.00 2008-12-07 05:41:57.903 342 17474.53 72.37 53868.23 88888.00 2008-12-07 05:41:58.403 342 17474.59 72.32 53868.21 88888.00 2008-12-07 05:41:58.903 342 17474.51 72.35 53868.21 88888.00 2008-12-07 05:41:59.403 342 17474.57 72.34 53868.21 88888.00 2008-12-07 05:41:59.903 342 17474.64 72.42 53868.21 88888.00 2008-12-07 05:42:00.403 342 17474.58 72.46 53868.23 88888.00 2008-12-07 05:42:00.903 342 17474.56 72.38 53868.18 88888.00 2008-12-07 05:42:01.403 342 17474.55 72.40 53868.15 88888.00 2008-12-07 05:42:01.903 342 17474.56 72.31 53868.23 88888.00 2008-12-07 05:42:02.403 342 17474.56 72.30 53868.23 88888.00 2008-12-07 05:42:02.903 342 17474.55 72.29 53868.18 88888.00 2008-12-07 05:42:03.403 342 17474.55 72.27 53868.12 88888.00 2008-12-07 05:42:03.903 342 17474.58 72.28 53868.09 88888.00 2008-12-07 05:42:04.403 342 17474.59 72.22 53868.13 88888.00 2008-12-07 05:42:04.903 342 17474.57 72.29 53868.16 88888.00 2008-12-07 05:42:05.403 342 17474.57 72.29 53868.19 88888.00 2008-12-07 05:42:05.903 342 17474.53 72.22 53868.23 88888.00 2008-12-07 05:42:06.403 342 17474.60 72.21 53868.25 88888.00 2008-12-07 05:42:06.903 342 17474.75 72.19 53868.37 88888.00 2008-12-07 05:42:07.403 342 17474.74 72.19 53868.37 88888.00 2008-12-07 05:42:07.903 342 17474.74 72.19 53868.42 88888.00 2008-12-07 05:42:08.403 342 17474.82 72.19 53868.41 88888.00 2008-12-07 05:42:08.903 342 17474.72 72.18 53868.34 88888.00 2008-12-07 05:42:09.403 342 17474.67 72.18 53868.31 88888.00 2008-12-07 05:42:09.903 342 17474.69 72.18 53868.28 88888.00 2008-12-07 05:42:10.403 342 17474.60 72.09 53868.27 88888.00 2008-12-07 05:42:10.903 342 17474.62 72.13 53868.26 88888.00 2008-12-07 05:42:11.403 342 17474.62 72.19 53868.20 88888.00 2008-12-07 05:42:11.903 342 17474.55 72.18 53868.17 88888.00 2008-12-07 05:42:12.403 342 17474.61 72.14 53868.20 88888.00 2008-12-07 05:42:12.903 342 17474.69 72.08 53868.24 88888.00 2008-12-07 05:42:13.403 342 17474.76 72.14 53868.21 88888.00 2008-12-07 05:42:13.903 342 17474.72 72.17 53868.31 88888.00 2008-12-07 05:42:14.403 342 17474.65 72.15 53868.29 88888.00 2008-12-07 05:42:14.903 342 17474.60 72.12 53868.32 88888.00 2008-12-07 05:42:15.403 342 17474.64 72.10 53868.27 88888.00 2008-12-07 05:42:15.903 342 17474.66 72.10 53868.19 88888.00 2008-12-07 05:42:16.403 342 17474.64 72.17 53868.26 88888.00 2008-12-07 05:42:16.903 342 17474.57 72.21 53868.29 88888.00 2008-12-07 05:42:17.403 342 17474.57 72.20 53868.27 88888.00 2008-12-07 05:42:17.903 342 17474.47 72.13 53868.26 88888.00 2008-12-07 05:42:18.403 342 17474.45 72.11 53868.34 88888.00 2008-12-07 05:42:18.903 342 17474.48 72.10 53868.28 88888.00 2008-12-07 05:42:19.403 342 17474.64 72.09 53868.28 88888.00 2008-12-07 05:42:19.903 342 17474.59 72.05 53868.25 88888.00 2008-12-07 05:42:20.403 342 17474.53 72.05 53868.31 88888.00 2008-12-07 05:42:20.903 342 17474.49 72.15 53868.43 88888.00 2008-12-07 05:42:21.403 342 17474.55 72.14 53868.42 88888.00 2008-12-07 05:42:21.903 342 17474.50 72.11 53868.31 88888.00 2008-12-07 05:42:22.403 342 17474.48 72.13 53868.31 88888.00 2008-12-07 05:42:22.903 342 17474.51 72.12 53868.32 88888.00 2008-12-07 05:42:23.403 342 17474.50 72.12 53868.37 88888.00 2008-12-07 05:42:23.903 342 17474.44 72.18 53868.35 88888.00 2008-12-07 05:42:24.403 342 17474.43 72.15 53868.34 88888.00 2008-12-07 05:42:24.903 342 17474.47 72.18 53868.30 88888.00 2008-12-07 05:42:25.403 342 17474.45 72.15 53868.34 88888.00 2008-12-07 05:42:25.903 342 17474.45 72.17 53868.37 88888.00 2008-12-07 05:42:26.403 342 17474.38 72.15 53868.35 88888.00 2008-12-07 05:42:26.903 342 17474.37 72.22 53868.36 88888.00 2008-12-07 05:42:27.403 342 17474.39 72.14 53868.36 88888.00 2008-12-07 05:42:27.903 342 17474.38 72.12 53868.34 88888.00 2008-12-07 05:42:28.403 342 17474.36 72.14 53868.39 88888.00 2008-12-07 05:42:28.903 342 17474.31 72.14 53868.43 88888.00 2008-12-07 05:42:29.403 342 17474.25 72.13 53868.27 88888.00 2008-12-07 05:42:29.903 342 17474.30 72.13 53868.31 88888.00 2008-12-07 05:42:30.403 342 17474.38 72.13 53868.38 88888.00 2008-12-07 05:42:30.903 342 17474.39 72.14 53868.32 88888.00 2008-12-07 05:42:31.403 342 17474.36 72.13 53868.42 88888.00 2008-12-07 05:42:31.903 342 17474.34 72.13 53868.50 88888.00 2008-12-07 05:42:32.403 342 17474.29 72.14 53868.51 88888.00 2008-12-07 05:42:32.903 342 17474.25 72.17 53868.50 88888.00 2008-12-07 05:42:33.403 342 17474.34 72.20 53868.52 88888.00 2008-12-07 05:42:33.903 342 17474.39 72.20 53868.47 88888.00 2008-12-07 05:42:34.403 342 17474.35 72.31 53868.34 88888.00 2008-12-07 05:42:34.903 342 17474.40 72.24 53868.35 88888.00 2008-12-07 05:42:35.403 342 17474.38 72.19 53868.42 88888.00 2008-12-07 05:42:35.903 342 17474.35 72.25 53868.30 88888.00 2008-12-07 05:42:36.403 342 17474.33 72.27 53868.25 88888.00 2008-12-07 05:42:36.903 342 17474.33 72.29 53868.31 88888.00 2008-12-07 05:42:37.403 342 17474.26 72.30 53868.30 88888.00 2008-12-07 05:42:37.903 342 17474.23 72.25 53868.40 88888.00 2008-12-07 05:42:38.403 342 17474.31 72.23 53868.42 88888.00 2008-12-07 05:42:38.903 342 17474.30 72.20 53868.45 88888.00 2008-12-07 05:42:39.403 342 17474.25 72.20 53868.48 88888.00 2008-12-07 05:42:39.903 342 17474.37 72.23 53868.38 88888.00 2008-12-07 05:42:40.403 342 17474.38 72.25 53868.35 88888.00 2008-12-07 05:42:40.903 342 17474.34 72.24 53868.41 88888.00 2008-12-07 05:42:41.403 342 17474.26 72.20 53868.46 88888.00 2008-12-07 05:42:41.903 342 17474.31 72.20 53868.46 88888.00 2008-12-07 05:42:42.403 342 17474.35 72.21 53868.36 88888.00 2008-12-07 05:42:42.903 342 17474.35 72.25 53868.38 88888.00 2008-12-07 05:42:43.403 342 17474.37 72.24 53868.47 88888.00 2008-12-07 05:42:43.903 342 17474.34 72.28 53868.41 88888.00 2008-12-07 05:42:44.403 342 17474.20 72.29 53868.36 88888.00 2008-12-07 05:42:44.903 342 17474.27 72.27 53868.27 88888.00 2008-12-07 05:42:45.403 342 17474.34 72.30 53868.26 88888.00 2008-12-07 05:42:45.903 342 17474.30 72.28 53868.34 88888.00 2008-12-07 05:42:46.403 342 17474.27 72.31 53868.29 88888.00 2008-12-07 05:42:46.903 342 17474.21 72.30 53868.31 88888.00 2008-12-07 05:42:47.403 342 17474.27 72.29 53868.27 88888.00 2008-12-07 05:42:47.903 342 17474.24 72.29 53868.19 88888.00 2008-12-07 05:42:48.403 342 17474.19 72.31 53868.26 88888.00 2008-12-07 05:42:48.903 342 17474.17 72.35 53868.34 88888.00 2008-12-07 05:42:49.403 342 17474.20 72.33 53868.40 88888.00 2008-12-07 05:42:49.903 342 17474.14 72.32 53868.38 88888.00 2008-12-07 05:42:50.403 342 17474.11 72.32 53868.40 88888.00 2008-12-07 05:42:50.903 342 17474.15 72.33 53868.37 88888.00 2008-12-07 05:42:51.403 342 17474.19 72.39 53868.31 88888.00 2008-12-07 05:42:51.903 342 17474.17 72.44 53868.45 88888.00 2008-12-07 05:42:52.403 342 17474.11 72.39 53868.50 88888.00 2008-12-07 05:42:52.903 342 17474.10 72.39 53868.40 88888.00 2008-12-07 05:42:53.400 342 17474.08 72.47 53868.35 88888.00 2008-12-07 05:42:53.900 342 17474.00 72.42 53868.39 88888.00 2008-12-07 05:42:54.400 342 17473.92 72.42 53868.39 88888.00 2008-12-07 05:42:54.900 342 17473.98 72.40 53868.43 88888.00 2008-12-07 05:42:55.400 342 17474.02 72.46 53868.48 88888.00 2008-12-07 05:42:55.900 342 17474.00 72.48 53868.49 88888.00 2008-12-07 05:42:56.400 342 17473.97 72.48 53868.38 88888.00 2008-12-07 05:42:56.900 342 17474.09 72.42 53868.31 88888.00 2008-12-07 05:42:57.400 342 17474.05 72.40 53868.28 88888.00 2008-12-07 05:42:57.900 342 17473.98 72.43 53868.31 88888.00 2008-12-07 05:42:58.400 342 17473.98 72.39 53868.37 88888.00 2008-12-07 05:42:58.900 342 17473.96 72.47 53868.42 88888.00 2008-12-07 05:42:59.400 342 17473.95 72.44 53868.40 88888.00 2008-12-07 05:42:59.900 342 17473.97 72.42 53868.49 88888.00 2008-12-07 05:43:00.400 342 17474.03 72.50 53868.48 88888.00 2008-12-07 05:43:00.900 342 17474.07 72.51 53868.38 88888.00 2008-12-07 05:43:01.400 342 17474.02 72.43 53868.43 88888.00 2008-12-07 05:43:01.900 342 17474.02 72.37 53868.50 88888.00 2008-12-07 05:43:02.400 342 17473.98 72.40 53868.45 88888.00 2008-12-07 05:43:02.900 342 17473.94 72.47 53868.38 88888.00 2008-12-07 05:43:03.400 342 17473.95 72.43 53868.47 88888.00 2008-12-07 05:43:03.900 342 17473.99 72.40 53868.48 88888.00 2008-12-07 05:43:04.400 342 17473.98 72.43 53868.47 88888.00 2008-12-07 05:43:04.900 342 17474.05 72.47 53868.48 88888.00 2008-12-07 05:43:05.400 342 17474.16 72.54 53868.47 88888.00 2008-12-07 05:43:05.900 342 17474.13 72.57 53868.51 88888.00 2008-12-07 05:43:06.400 342 17474.03 72.56 53868.52 88888.00 2008-12-07 05:43:06.900 342 17473.95 72.56 53868.49 88888.00 2008-12-07 05:43:07.400 342 17473.95 72.58 53868.45 88888.00 2008-12-07 05:43:07.900 342 17473.92 72.59 53868.45 88888.00 2008-12-07 05:43:08.400 342 17473.96 72.58 53868.47 88888.00 2008-12-07 05:43:08.900 342 17474.04 72.56 53868.51 88888.00 2008-12-07 05:43:09.400 342 17473.90 72.59 53868.52 88888.00 2008-12-07 05:43:09.900 342 17473.88 72.67 53868.46 88888.00 2008-12-07 05:43:10.400 342 17473.93 72.73 53868.46 88888.00 2008-12-07 05:43:10.900 342 17473.94 72.67 53868.52 88888.00 2008-12-07 05:43:11.400 342 17473.98 72.66 53868.54 88888.00 2008-12-07 05:43:11.900 342 17473.93 72.58 53868.51 88888.00 2008-12-07 05:43:12.400 342 17473.95 72.59 53868.53 88888.00 2008-12-07 05:43:12.900 342 17473.90 72.62 53868.50 88888.00 2008-12-07 05:43:13.400 342 17473.83 72.64 53868.42 88888.00 2008-12-07 05:43:13.900 342 17473.80 72.64 53868.35 88888.00 2008-12-07 05:43:14.400 342 17473.82 72.68 53868.46 88888.00 2008-12-07 05:43:14.900 342 17473.85 72.74 53868.48 88888.00 2008-12-07 05:43:15.400 342 17473.82 72.80 53868.41 88888.00 2008-12-07 05:43:15.900 342 17473.85 72.73 53868.37 88888.00 2008-12-07 05:43:16.400 342 17473.88 72.76 53868.36 88888.00 2008-12-07 05:43:16.900 342 17473.88 72.76 53868.46 88888.00 2008-12-07 05:43:17.400 342 17473.82 72.67 53868.40 88888.00 2008-12-07 05:43:17.900 342 17473.88 72.70 53868.38 88888.00 2008-12-07 05:43:18.400 342 17473.92 72.68 53868.39 88888.00 2008-12-07 05:43:18.900 342 17473.90 72.72 53868.46 88888.00 2008-12-07 05:43:19.400 342 17473.87 72.78 53868.50 88888.00 2008-12-07 05:43:19.900 342 17473.93 72.79 53868.41 88888.00 2008-12-07 05:43:20.400 342 17473.95 72.79 53868.41 88888.00 2008-12-07 05:43:20.900 342 17473.92 72.82 53868.43 88888.00 2008-12-07 05:43:21.400 342 17473.83 72.80 53868.37 88888.00 2008-12-07 05:43:21.900 342 17473.87 72.86 53868.38 88888.00 2008-12-07 05:43:22.400 342 17473.78 72.91 53868.31 88888.00 2008-12-07 05:43:22.900 342 17473.63 72.91 53868.39 88888.00 2008-12-07 05:43:23.400 342 17473.60 72.86 53868.36 88888.00 2008-12-07 05:43:23.900 342 17473.60 72.85 53868.34 88888.00 2008-12-07 05:43:24.400 342 17473.68 72.83 53868.31 88888.00 2008-12-07 05:43:24.900 342 17473.78 72.85 53868.38 88888.00 2008-12-07 05:43:25.400 342 17473.78 72.85 53868.36 88888.00 2008-12-07 05:43:25.900 342 17473.82 72.89 53868.37 88888.00 2008-12-07 05:43:26.400 342 17473.75 72.96 53868.37 88888.00 2008-12-07 05:43:26.900 342 17473.67 73.01 53868.34 88888.00 2008-12-07 05:43:27.400 342 17473.70 73.01 53868.36 88888.00 2008-12-07 05:43:27.900 342 17473.72 73.06 53868.36 88888.00 2008-12-07 05:43:28.400 342 17473.77 73.11 53868.40 88888.00 2008-12-07 05:43:28.900 342 17473.87 73.07 53868.40 88888.00 2008-12-07 05:43:29.400 342 17473.88 73.02 53868.31 88888.00 2008-12-07 05:43:29.900 342 17473.87 73.05 53868.31 88888.00 2008-12-07 05:43:30.400 342 17473.75 73.08 53868.46 88888.00 2008-12-07 05:43:30.900 342 17473.66 73.11 53868.42 88888.00 2008-12-07 05:43:31.400 342 17473.69 73.20 53868.35 88888.00 2008-12-07 05:43:31.900 342 17473.75 73.20 53868.36 88888.00 2008-12-07 05:43:32.400 342 17473.73 73.13 53868.34 88888.00 2008-12-07 05:43:32.900 342 17473.64 73.15 53868.36 88888.00 2008-12-07 05:43:33.400 342 17473.66 73.19 53868.39 88888.00 2008-12-07 05:43:33.900 342 17473.66 73.25 53868.42 88888.00 2008-12-07 05:43:34.400 342 17473.57 73.28 53868.34 88888.00 2008-12-07 05:43:34.900 342 17473.59 73.21 53868.35 88888.00 2008-12-07 05:43:35.400 342 17473.58 73.26 53868.37 88888.00 2008-12-07 05:43:35.900 342 17473.57 73.25 53868.34 88888.00 2008-12-07 05:43:36.400 342 17473.62 73.21 53868.35 88888.00 2008-12-07 05:43:36.900 342 17473.72 73.29 53868.36 88888.00 2008-12-07 05:43:37.400 342 17473.65 73.36 53868.28 88888.00 2008-12-07 05:43:37.900 342 17473.65 73.38 53868.31 88888.00 2008-12-07 05:43:38.400 342 17473.68 73.36 53868.47 88888.00 2008-12-07 05:43:38.900 342 17473.63 73.34 53868.49 88888.00 2008-12-07 05:43:39.400 342 17473.60 73.37 53868.48 88888.00 2008-12-07 05:43:39.900 342 17473.60 73.47 53868.53 88888.00 2008-12-07 05:43:40.400 342 17473.65 73.47 53868.53 88888.00 2008-12-07 05:43:40.900 342 17473.66 73.48 53868.48 88888.00 2008-12-07 05:43:41.400 342 17473.66 73.48 53868.48 88888.00 2008-12-07 05:43:41.900 342 17473.68 73.40 53868.57 88888.00 2008-12-07 05:43:42.400 342 17473.64 73.35 53868.57 88888.00 2008-12-07 05:43:42.900 342 17473.65 73.37 53868.57 88888.00 2008-12-07 05:43:43.400 342 17473.64 73.45 53868.52 88888.00 2008-12-07 05:43:43.900 342 17473.59 73.49 53868.46 88888.00 2008-12-07 05:43:44.400 342 17473.54 73.47 53868.41 88888.00 2008-12-07 05:43:44.900 342 17473.54 73.49 53868.49 88888.00 2008-12-07 05:43:45.400 342 17473.52 73.45 53868.56 88888.00 2008-12-07 05:43:45.900 342 17473.53 73.42 53868.46 88888.00 2008-12-07 05:43:46.400 342 17473.57 73.35 53868.31 88888.00 2008-12-07 05:43:46.900 342 17473.56 73.35 53868.37 88888.00 2008-12-07 05:43:47.400 342 17473.49 73.44 53868.31 88888.00 2008-12-07 05:43:47.900 342 17473.59 73.48 53868.45 88888.00 2008-12-07 05:43:48.400 342 17473.64 73.48 53868.45 88888.00 2008-12-07 05:43:48.900 342 17473.62 73.49 53868.41 88888.00 2008-12-07 05:43:49.400 342 17473.57 73.50 53868.41 88888.00 2008-12-07 05:43:49.900 342 17473.56 73.56 53868.37 88888.00 2008-12-07 05:43:50.400 342 17473.63 73.55 53868.37 88888.00 2008-12-07 05:43:50.900 342 17473.65 73.55 53868.45 88888.00 2008-12-07 05:43:51.400 342 17473.60 73.56 53868.51 88888.00 2008-12-07 05:43:51.900 342 17473.65 73.49 53868.53 88888.00 2008-12-07 05:43:52.400 342 17473.72 73.48 53868.58 88888.00 2008-12-07 05:43:52.900 342 17473.69 73.51 53868.56 88888.00 2008-12-07 05:43:53.400 342 17473.65 73.61 53868.54 88888.00 2008-12-07 05:43:53.900 342 17473.65 73.65 53868.57 88888.00 2008-12-07 05:43:54.400 342 17473.65 73.67 53868.61 88888.00 2008-12-07 05:43:54.900 342 17473.59 73.67 53868.53 88888.00 2008-12-07 05:43:55.400 342 17473.66 73.60 53868.54 88888.00 2008-12-07 05:43:55.900 342 17473.64 73.67 53868.47 88888.00 2008-12-07 05:43:56.400 342 17473.65 73.60 53868.47 88888.00 2008-12-07 05:43:56.900 342 17473.63 73.64 53868.56 88888.00 2008-12-07 05:43:57.400 342 17473.62 73.66 53868.65 88888.00 2008-12-07 05:43:57.900 342 17473.67 73.64 53868.60 88888.00 2008-12-07 05:43:58.400 342 17473.74 73.68 53868.57 88888.00 2008-12-07 05:43:58.900 342 17473.64 73.71 53868.57 88888.00 2008-12-07 05:43:59.400 342 17473.64 73.64 53868.51 88888.00 2008-12-07 05:43:59.900 342 17473.64 73.65 53868.53 88888.00 2008-12-07 05:44:00.400 342 17473.66 73.65 53868.43 88888.00 2008-12-07 05:44:00.900 342 17473.69 73.64 53868.43 88888.00 2008-12-07 05:44:01.400 342 17473.65 73.64 53868.45 88888.00 2008-12-07 05:44:01.900 342 17473.65 73.59 53868.42 88888.00 2008-12-07 05:44:02.400 342 17473.66 73.60 53868.45 88888.00 2008-12-07 05:44:02.900 342 17473.60 73.58 53868.41 88888.00 2008-12-07 05:44:03.400 342 17473.59 73.58 53868.35 88888.00 2008-12-07 05:44:03.900 342 17473.69 73.63 53868.29 88888.00 2008-12-07 05:44:04.400 342 17473.72 73.63 53868.41 88888.00 2008-12-07 05:44:04.900 342 17473.66 73.68 53868.54 88888.00 2008-12-07 05:44:05.400 342 17473.57 73.67 53868.54 88888.00 2008-12-07 05:44:05.900 342 17473.58 73.68 53868.59 88888.00 2008-12-07 05:44:06.400 342 17473.60 73.66 53868.58 88888.00 2008-12-07 05:44:06.900 342 17473.59 73.64 53868.49 88888.00 2008-12-07 05:44:07.400 342 17473.67 73.63 53868.48 88888.00 2008-12-07 05:44:07.900 342 17473.69 73.63 53868.42 88888.00 2008-12-07 05:44:08.400 342 17473.69 73.68 53868.40 88888.00 2008-12-07 05:44:08.900 342 17473.63 73.71 53868.48 88888.00 2008-12-07 05:44:09.400 342 17473.67 73.67 53868.43 88888.00 2008-12-07 05:44:09.900 342 17473.59 73.70 53868.37 88888.00 2008-12-07 05:44:10.400 342 17473.70 73.71 53868.47 88888.00 2008-12-07 05:44:10.900 342 17473.69 73.77 53868.59 88888.00 2008-12-07 05:44:11.400 342 17473.66 73.79 53868.63 88888.00 2008-12-07 05:44:11.900 342 17473.73 73.70 53868.53 88888.00 2008-12-07 05:44:12.400 342 17473.74 73.70 53868.46 88888.00 2008-12-07 05:44:12.900 342 17473.70 73.71 53868.56 88888.00 2008-12-07 05:44:13.400 342 17473.65 73.67 53868.46 88888.00 2008-12-07 05:44:13.900 342 17473.62 73.69 53868.47 88888.00 2008-12-07 05:44:14.400 342 17473.70 73.77 53868.57 88888.00 2008-12-07 05:44:14.900 342 17473.80 73.71 53868.52 88888.00 2008-12-07 05:44:15.400 342 17473.77 73.75 53868.54 88888.00 2008-12-07 05:44:15.900 342 17473.82 73.80 53868.53 88888.00 2008-12-07 05:44:16.400 342 17473.79 73.87 53868.49 88888.00 2008-12-07 05:44:16.900 342 17473.85 73.89 53868.57 88888.00 2008-12-07 05:44:17.400 342 17473.77 73.89 53868.56 88888.00 2008-12-07 05:44:17.900 342 17473.76 73.87 53868.63 88888.00 2008-12-07 05:44:18.400 342 17473.87 73.86 53868.65 88888.00 2008-12-07 05:44:18.900 342 17473.86 73.88 53868.58 88888.00 2008-12-07 05:44:19.400 342 17473.85 73.85 53868.50 88888.00 2008-12-07 05:44:19.900 342 17473.77 73.86 53868.54 88888.00 2008-12-07 05:44:20.400 342 17473.78 73.87 53868.53 88888.00 2008-12-07 05:44:20.900 342 17473.82 73.91 53868.52 88888.00 2008-12-07 05:44:21.400 342 17473.86 73.94 53868.47 88888.00 2008-12-07 05:44:21.900 342 17473.87 73.93 53868.46 88888.00 2008-12-07 05:44:22.400 342 17473.75 73.90 53868.50 88888.00 2008-12-07 05:44:22.900 342 17473.72 73.95 53868.53 88888.00 2008-12-07 05:44:23.400 342 17473.73 73.97 53868.65 88888.00 2008-12-07 05:44:23.900 342 17473.77 74.04 53868.65 88888.00 2008-12-07 05:44:24.400 342 17473.77 74.07 53868.62 88888.00 2008-12-07 05:44:24.900 342 17473.72 74.06 53868.54 88888.00 2008-12-07 05:44:25.400 342 17473.68 74.05 53868.62 88888.00 2008-12-07 05:44:25.900 342 17473.66 74.02 53868.52 88888.00 2008-12-07 05:44:26.400 342 17473.72 73.97 53868.53 88888.00 2008-12-07 05:44:26.900 342 17473.80 73.98 53868.56 88888.00 2008-12-07 05:44:27.400 342 17473.75 74.02 53868.56 88888.00 2008-12-07 05:44:27.900 342 17473.64 74.00 53868.52 88888.00 2008-12-07 05:44:28.400 342 17473.68 74.06 53868.59 88888.00 2008-12-07 05:44:28.900 342 17473.68 74.13 53868.60 88888.00 2008-12-07 05:44:29.400 342 17473.62 74.15 53868.59 88888.00 2008-12-07 05:44:29.900 342 17473.67 74.14 53868.52 88888.00 2008-12-07 05:44:30.400 342 17473.59 74.10 53868.54 88888.00 2008-12-07 05:44:30.900 342 17473.63 74.08 53868.63 88888.00 2008-12-07 05:44:31.400 342 17473.67 74.10 53868.57 88888.00 2008-12-07 05:44:31.900 342 17473.66 74.09 53868.60 88888.00 2008-12-07 05:44:32.400 342 17473.69 74.14 53868.60 88888.00 2008-12-07 05:44:32.900 342 17473.67 74.13 53868.58 88888.00 2008-12-07 05:44:33.400 342 17473.66 74.12 53868.56 88888.00 2008-12-07 05:44:33.900 342 17473.68 74.18 53868.43 88888.00 2008-12-07 05:44:34.400 342 17473.67 74.19 53868.53 88888.00 2008-12-07 05:44:34.900 342 17473.60 74.15 53868.56 88888.00 2008-12-07 05:44:35.400 342 17473.57 74.14 53868.61 88888.00 2008-12-07 05:44:35.900 342 17473.55 74.17 53868.53 88888.00 2008-12-07 05:44:36.400 342 17473.59 74.15 53868.50 88888.00 2008-12-07 05:44:36.900 342 17473.56 74.18 53868.52 88888.00 2008-12-07 05:44:37.400 342 17473.52 74.17 53868.51 88888.00 2008-12-07 05:44:37.900 342 17473.57 74.23 53868.54 88888.00 2008-12-07 05:44:38.400 342 17473.62 74.22 53868.61 88888.00 2008-12-07 05:44:38.900 342 17473.52 74.12 53868.60 88888.00 2008-12-07 05:44:39.400 342 17473.54 74.17 53868.58 88888.00 2008-12-07 05:44:39.900 342 17473.56 74.25 53868.53 88888.00 2008-12-07 05:44:40.400 342 17473.58 74.29 53868.47 88888.00 2008-12-07 05:44:40.900 342 17473.59 74.28 53868.57 88888.00 2008-12-07 05:44:41.400 342 17473.55 74.29 53868.53 88888.00 2008-12-07 05:44:41.900 342 17473.53 74.34 53868.47 88888.00 2008-12-07 05:44:42.400 342 17473.59 74.39 53868.54 88888.00 2008-12-07 05:44:42.900 342 17473.60 74.38 53868.57 88888.00 2008-12-07 05:44:43.400 342 17473.63 74.37 53868.58 88888.00 2008-12-07 05:44:43.900 342 17473.67 74.39 53868.59 88888.00 2008-12-07 05:44:44.400 342 17473.63 74.49 53868.54 88888.00 2008-12-07 05:44:44.900 342 17473.55 74.45 53868.57 88888.00 2008-12-07 05:44:45.400 342 17473.49 74.41 53868.49 88888.00 2008-12-07 05:44:45.900 342 17473.53 74.45 53868.52 88888.00 2008-12-07 05:44:46.400 342 17473.66 74.49 53868.60 88888.00 2008-12-07 05:44:46.900 342 17473.73 74.48 53868.60 88888.00 2008-12-07 05:44:47.400 342 17473.69 74.48 53868.58 88888.00 2008-12-07 05:44:47.900 342 17473.64 74.52 53868.61 88888.00 2008-12-07 05:44:48.400 342 17473.74 74.54 53868.53 88888.00 2008-12-07 05:44:48.900 342 17473.79 74.55 53868.57 88888.00 2008-12-07 05:44:49.400 342 17473.74 74.52 53868.59 88888.00 2008-12-07 05:44:49.900 342 17473.66 74.51 53868.73 88888.00 2008-12-07 05:44:50.400 342 17473.65 74.52 53868.73 88888.00 2008-12-07 05:44:50.900 342 17473.73 74.51 53868.61 88888.00 2008-12-07 05:44:51.400 342 17473.86 74.56 53868.58 88888.00 2008-12-07 05:44:51.900 342 17473.78 74.53 53868.63 88888.00 2008-12-07 05:44:52.400 342 17473.75 74.53 53868.57 88888.00 2008-12-07 05:44:52.900 342 17473.74 74.56 53868.63 88888.00 2008-12-07 05:44:53.400 342 17473.77 74.58 53868.69 88888.00 2008-12-07 05:44:53.900 342 17473.79 74.56 53868.71 88888.00 2008-12-07 05:44:54.400 342 17473.74 74.62 53868.74 88888.00 2008-12-07 05:44:54.900 342 17473.87 74.71 53868.66 88888.00 2008-12-07 05:44:55.400 342 17473.86 74.64 53868.59 88888.00 2008-12-07 05:44:55.900 342 17473.88 74.69 53868.60 88888.00 2008-12-07 05:44:56.400 342 17473.84 74.73 53868.46 88888.00 2008-12-07 05:44:56.900 342 17473.88 74.74 53868.46 88888.00 2008-12-07 05:44:57.400 342 17473.78 74.74 53868.36 88888.00 2008-12-07 05:44:57.900 342 17473.85 74.72 53868.32 88888.00 2008-12-07 05:44:58.400 342 17473.86 74.66 53868.39 88888.00 2008-12-07 05:44:58.900 342 17473.84 74.74 53868.41 88888.00 2008-12-07 05:44:59.400 342 17473.82 74.78 53868.52 88888.00 2008-12-07 05:44:59.900 342 17473.78 74.83 53868.60 88888.00 2008-12-07 05:45:00.400 342 17473.74 74.79 53868.59 88888.00 2008-12-07 05:45:00.900 342 17473.79 74.84 53868.57 88888.00 2008-12-07 05:45:01.400 342 17473.84 74.86 53868.52 88888.00 2008-12-07 05:45:01.900 342 17473.96 74.90 53868.52 88888.00 2008-12-07 05:45:02.400 342 17473.94 74.94 53868.50 88888.00 2008-12-07 05:45:02.900 342 17473.99 74.91 53868.45 88888.00 2008-12-07 05:45:03.400 342 17473.94 74.86 53868.42 88888.00 2008-12-07 05:45:03.900 342 17473.87 74.85 53868.49 88888.00 2008-12-07 05:45:04.400 342 17473.88 74.92 53868.48 88888.00 2008-12-07 05:45:04.900 342 17473.86 74.96 53868.48 88888.00 2008-12-07 05:45:05.400 342 17473.89 74.94 53868.47 88888.00 2008-12-07 05:45:05.900 342 17473.87 74.96 53868.45 88888.00 2008-12-07 05:45:06.400 342 17473.87 74.91 53868.43 88888.00 2008-12-07 05:45:06.900 342 17473.83 74.90 53868.40 88888.00 2008-12-07 05:45:07.400 342 17473.84 74.94 53868.41 88888.00 2008-12-07 05:45:07.900 342 17473.90 75.04 53868.52 88888.00 2008-12-07 05:45:08.400 342 17473.92 75.06 53868.53 88888.00 2008-12-07 05:45:08.900 342 17473.84 75.08 53868.50 88888.00 2008-12-07 05:45:09.400 342 17473.85 75.15 53868.61 88888.00 2008-12-07 05:45:09.900 342 17473.87 75.15 53868.58 88888.00 2008-12-07 05:45:10.400 342 17473.79 75.18 53868.49 88888.00 2008-12-07 05:45:10.900 342 17473.86 75.21 53868.48 88888.00 2008-12-07 05:45:11.400 342 17473.88 75.23 53868.43 88888.00 2008-12-07 05:45:11.900 342 17473.95 75.20 53868.50 88888.00 2008-12-07 05:45:12.400 342 17474.02 75.22 53868.46 88888.00 2008-12-07 05:45:12.900 342 17473.95 75.31 53868.54 88888.00 2008-12-07 05:45:13.400 342 17473.93 75.32 53868.50 88888.00 2008-12-07 05:45:13.900 342 17473.95 75.32 53868.52 88888.00 2008-12-07 05:45:14.400 342 17474.00 75.32 53868.60 88888.00 2008-12-07 05:45:14.900 342 17473.95 75.31 53868.54 88888.00 2008-12-07 05:45:15.400 342 17474.00 75.30 53868.48 88888.00 2008-12-07 05:45:15.900 342 17474.03 75.35 53868.49 88888.00 2008-12-07 05:45:16.400 342 17473.99 75.37 53868.48 88888.00 2008-12-07 05:45:16.900 342 17473.99 75.32 53868.56 88888.00 2008-12-07 05:45:17.400 342 17474.00 75.24 53868.45 88888.00 2008-12-07 05:45:17.900 342 17474.07 75.29 53868.52 88888.00 2008-12-07 05:45:18.400 342 17474.06 75.26 53868.56 88888.00 2008-12-07 05:45:18.900 342 17473.98 75.29 53868.37 88888.00 2008-12-07 05:45:19.400 342 17473.96 75.32 53868.41 88888.00 2008-12-07 05:45:19.900 342 17473.92 75.31 53868.47 88888.00 2008-12-07 05:45:20.400 342 17473.97 75.31 53868.52 88888.00 2008-12-07 05:45:20.900 342 17474.02 75.27 53868.54 88888.00 2008-12-07 05:45:21.400 342 17473.99 75.24 53868.54 88888.00 2008-12-07 05:45:21.900 342 17474.06 75.23 53868.58 88888.00 2008-12-07 05:45:22.400 342 17474.11 75.27 53868.56 88888.00 2008-12-07 05:45:22.900 342 17474.10 75.27 53868.57 88888.00 2008-12-07 05:45:23.400 342 17474.04 75.30 53868.59 88888.00 2008-12-07 05:45:23.900 342 17474.13 75.29 53868.60 88888.00 2008-12-07 05:45:24.400 342 17474.11 75.27 53868.52 88888.00 2008-12-07 05:45:24.900 342 17474.05 75.29 53868.52 88888.00 2008-12-07 05:45:25.400 342 17474.08 75.31 53868.52 88888.00 2008-12-07 05:45:25.900 342 17474.27 75.33 53868.57 88888.00 2008-12-07 05:45:26.400 342 17474.36 75.33 53868.60 88888.00 2008-12-07 05:45:26.900 342 17474.26 75.34 53868.61 88888.00 2008-12-07 05:45:27.400 342 17474.21 75.33 53868.61 88888.00 2008-12-07 05:45:27.900 342 17474.34 75.27 53868.60 88888.00 2008-12-07 05:45:28.400 342 17474.30 75.21 53868.68 88888.00 2008-12-07 05:45:28.900 342 17474.38 75.21 53868.73 88888.00 2008-12-07 05:45:29.400 342 17474.37 75.20 53868.64 88888.00 2008-12-07 05:45:29.900 342 17474.31 75.22 53868.64 88888.00 2008-12-07 05:45:30.400 342 17474.37 75.23 53868.66 88888.00 2008-12-07 05:45:30.900 342 17474.33 75.18 53868.64 88888.00 2008-12-07 05:45:31.400 342 17474.41 75.14 53868.57 88888.00 2008-12-07 05:45:31.900 342 17474.47 75.16 53868.59 88888.00 2008-12-07 05:45:32.400 342 17474.46 75.16 53868.57 88888.00 2008-12-07 05:45:32.900 342 17474.41 75.17 53868.61 88888.00 2008-12-07 05:45:33.400 342 17474.44 75.22 53868.65 88888.00 2008-12-07 05:45:33.900 342 17474.44 75.22 53868.65 88888.00 2008-12-07 05:45:34.400 342 17474.47 75.26 53868.66 88888.00 2008-12-07 05:45:34.900 342 17474.43 75.27 53868.68 88888.00 2008-12-07 05:45:35.400 342 17474.45 75.23 53868.75 88888.00 2008-12-07 05:45:35.900 342 17474.39 75.14 53868.73 88888.00 2008-12-07 05:45:36.400 342 17474.33 75.16 53868.80 88888.00 2008-12-07 05:45:36.900 342 17474.41 75.17 53868.82 88888.00 2008-12-07 05:45:37.400 342 17474.47 75.16 53868.76 88888.00 2008-12-07 05:45:37.900 342 17474.54 75.17 53868.77 88888.00 2008-12-07 05:45:38.400 342 17474.49 75.12 53868.77 88888.00 2008-12-07 05:45:38.900 342 17474.49 75.17 53868.69 88888.00 2008-12-07 05:45:39.400 342 17474.43 75.22 53868.70 88888.00 2008-12-07 05:45:39.900 342 17474.37 75.22 53868.75 88888.00 2008-12-07 05:45:40.400 342 17474.40 75.21 53868.75 88888.00 2008-12-07 05:45:40.900 342 17474.45 75.20 53868.84 88888.00 2008-12-07 05:45:41.400 342 17474.49 75.22 53868.87 88888.00 2008-12-07 05:45:41.900 342 17474.55 75.21 53868.85 88888.00 2008-12-07 05:45:42.400 342 17474.53 75.14 53868.87 88888.00 2008-12-07 05:45:42.900 342 17474.51 75.11 53868.90 88888.00 2008-12-07 05:45:43.400 342 17474.47 75.18 53868.92 88888.00 2008-12-07 05:45:43.900 342 17474.46 75.23 53868.97 88888.00 2008-12-07 05:45:44.400 342 17474.54 75.20 53868.99 88888.00 2008-12-07 05:45:44.900 342 17474.56 75.16 53868.94 88888.00 2008-12-07 05:45:45.400 342 17474.60 75.17 53868.83 88888.00 2008-12-07 05:45:45.900 342 17474.53 75.21 53868.87 88888.00 2008-12-07 05:45:46.400 342 17474.50 75.21 53868.86 88888.00 2008-12-07 05:45:46.900 342 17474.45 75.17 53868.84 88888.00 2008-12-07 05:45:47.400 342 17474.45 75.14 53868.88 88888.00 2008-12-07 05:45:47.900 342 17474.51 75.18 53868.92 88888.00 2008-12-07 05:45:48.400 342 17474.38 75.23 53869.06 88888.00 2008-12-07 05:45:48.900 342 17474.38 75.27 53869.06 88888.00 2008-12-07 05:45:49.400 342 17474.41 75.35 53869.03 88888.00 2008-12-07 05:45:49.900 342 17474.38 75.27 53869.04 88888.00 2008-12-07 05:45:50.397 342 17474.38 75.24 53868.97 88888.00 2008-12-07 05:45:50.907 342 17474.39 75.33 53868.92 88888.00 2008-12-07 05:45:51.407 342 17474.49 75.35 53868.88 88888.00 2008-12-07 05:45:51.907 342 17474.48 75.35 53868.84 88888.00 2008-12-07 05:45:52.407 342 17474.40 75.37 53868.76 88888.00 2008-12-07 05:45:52.907 342 17474.39 75.40 53868.73 88888.00 2008-12-07 05:45:53.407 342 17474.41 75.46 53868.80 88888.00 2008-12-07 05:45:53.907 342 17474.43 75.52 53868.93 88888.00 2008-12-07 05:45:54.407 342 17474.39 75.53 53868.90 88888.00 2008-12-07 05:45:54.907 342 17474.35 75.53 53868.91 88888.00 2008-12-07 05:45:55.407 342 17474.29 75.57 53868.93 88888.00 2008-12-07 05:45:55.907 342 17474.33 75.50 53869.05 88888.00 2008-12-07 05:45:56.407 342 17474.45 75.50 53868.93 88888.00 2008-12-07 05:45:56.907 342 17474.47 75.57 53868.94 88888.00 2008-12-07 05:45:57.407 342 17474.48 75.52 53868.95 88888.00 2008-12-07 05:45:57.907 342 17474.45 75.55 53868.94 88888.00 2008-12-07 05:45:58.407 342 17474.44 75.66 53868.99 88888.00 2008-12-07 05:45:58.907 342 17474.44 75.64 53868.95 88888.00 2008-12-07 05:45:59.407 342 17474.46 75.72 53868.85 88888.00 2008-12-07 05:45:59.907 342 17474.40 75.68 53868.88 88888.00 2008-12-07 05:46:00.407 342 17474.37 75.68 53868.97 88888.00 2008-12-07 05:46:00.907 342 17474.39 75.73 53868.95 88888.00 2008-12-07 05:46:01.407 342 17474.45 75.76 53868.98 88888.00 2008-12-07 05:46:01.907 342 17474.40 75.76 53868.95 88888.00 2008-12-07 05:46:02.407 342 17474.49 75.71 53868.94 88888.00 2008-12-07 05:46:02.907 342 17474.48 75.82 53868.87 88888.00 2008-12-07 05:46:03.407 342 17474.48 75.85 53868.94 88888.00 2008-12-07 05:46:03.907 342 17474.51 75.89 53868.88 88888.00 2008-12-07 05:46:04.407 342 17474.46 75.96 53868.85 88888.00 2008-12-07 05:46:04.907 342 17474.47 75.94 53869.01 88888.00 2008-12-07 05:46:05.407 342 17474.49 75.95 53869.04 88888.00 2008-12-07 05:46:05.907 342 17474.53 76.01 53868.95 88888.00 2008-12-07 05:46:06.407 342 17474.55 75.94 53868.97 88888.00 2008-12-07 05:46:06.907 342 17474.59 75.90 53868.96 88888.00 2008-12-07 05:46:07.407 342 17474.60 75.88 53868.97 88888.00 2008-12-07 05:46:07.907 342 17474.53 75.95 53868.98 88888.00 2008-12-07 05:46:08.407 342 17474.55 76.01 53868.97 88888.00 2008-12-07 05:46:08.907 342 17474.62 76.05 53868.99 88888.00 2008-12-07 05:46:09.407 342 17474.68 76.04 53869.05 88888.00 2008-12-07 05:46:09.907 342 17474.58 76.04 53869.03 88888.00 2008-12-07 05:46:10.407 342 17474.62 76.05 53869.01 88888.00 2008-12-07 05:46:10.907 342 17474.66 76.10 53869.08 88888.00 2008-12-07 05:46:11.407 342 17474.70 76.11 53869.20 88888.00 2008-12-07 05:46:11.907 342 17474.72 76.11 53869.21 88888.00 2008-12-07 05:46:12.407 342 17474.81 76.11 53869.19 88888.00 2008-12-07 05:46:12.907 342 17474.77 76.11 53869.15 88888.00 2008-12-07 05:46:13.407 342 17474.86 76.17 53869.09 88888.00 2008-12-07 05:46:13.907 342 17474.84 76.17 53869.09 88888.00 2008-12-07 05:46:14.407 342 17474.89 76.21 53869.15 88888.00 2008-12-07 05:46:14.907 342 17474.85 76.14 53869.14 88888.00 2008-12-07 05:46:15.407 342 17474.81 76.12 53869.12 88888.00 2008-12-07 05:46:15.907 342 17474.84 76.17 53869.12 88888.00 2008-12-07 05:46:16.407 342 17474.91 76.19 53869.07 88888.00 2008-12-07 05:46:16.907 342 17474.97 76.20 53869.06 88888.00 2008-12-07 05:46:17.407 342 17474.98 76.21 53869.06 88888.00 2008-12-07 05:46:17.907 342 17474.92 76.17 53869.07 88888.00 2008-12-07 05:46:18.407 342 17474.94 76.18 53869.14 88888.00 2008-12-07 05:46:18.907 342 17474.95 76.21 53869.19 88888.00 2008-12-07 05:46:19.407 342 17474.98 76.14 53869.18 88888.00 2008-12-07 05:46:19.907 342 17474.96 76.11 53869.16 88888.00 2008-12-07 05:46:20.407 342 17474.92 76.09 53869.06 88888.00 2008-12-07 05:46:20.907 342 17474.85 76.11 53869.17 88888.00 2008-12-07 05:46:21.407 342 17474.89 76.12 53869.20 88888.00 2008-12-07 05:46:21.907 342 17474.92 76.11 53869.14 88888.00 2008-12-07 05:46:22.407 342 17474.88 76.10 53869.13 88888.00 2008-12-07 05:46:22.907 342 17474.94 76.09 53869.10 88888.00 2008-12-07 05:46:23.407 342 17475.00 76.08 53869.15 88888.00 2008-12-07 05:46:23.907 342 17474.98 76.13 53869.15 88888.00 2008-12-07 05:46:24.407 342 17474.96 76.14 53869.22 88888.00 2008-12-07 05:46:24.907 342 17474.95 76.11 53869.27 88888.00 2008-12-07 05:46:25.407 342 17475.04 76.05 53869.18 88888.00 2008-12-07 05:46:25.907 342 17475.07 76.04 53869.09 88888.00 2008-12-07 05:46:26.407 342 17475.07 76.08 53869.13 88888.00 2008-12-07 05:46:26.907 342 17475.01 76.02 53869.13 88888.00 2008-12-07 05:46:27.407 342 17475.06 76.01 53869.06 88888.00 2008-12-07 05:46:27.907 342 17475.06 76.02 53869.12 88888.00 2008-12-07 05:46:28.407 342 17475.19 76.03 53869.22 88888.00 2008-12-07 05:46:28.907 342 17475.21 75.99 53869.21 88888.00 2008-12-07 05:46:29.407 342 17475.20 76.02 53869.15 88888.00 2008-12-07 05:46:29.907 342 17475.19 76.09 53869.16 88888.00 2008-12-07 05:46:30.407 342 17475.17 76.02 53869.15 88888.00 2008-12-07 05:46:30.907 342 17475.11 76.02 53869.09 88888.00 2008-12-07 05:46:31.407 342 17475.05 76.03 53869.04 88888.00 2008-12-07 05:46:31.907 342 17475.07 76.00 53869.05 88888.00 2008-12-07 05:46:32.407 342 17475.13 75.95 53869.05 88888.00 2008-12-07 05:46:32.907 342 17475.18 75.94 53869.17 88888.00 2008-12-07 05:46:33.407 342 17475.22 75.92 53869.17 88888.00 2008-12-07 05:46:33.907 342 17475.20 75.92 53869.13 88888.00 2008-12-07 05:46:34.407 342 17475.21 76.00 53869.15 88888.00 2008-12-07 05:46:34.907 342 17475.21 76.05 53869.14 88888.00 2008-12-07 05:46:35.407 342 17475.12 76.04 53869.15 88888.00 2008-12-07 05:46:35.907 342 17475.09 76.03 53869.19 88888.00 2008-12-07 05:46:36.407 342 17475.01 76.03 53869.20 88888.00 2008-12-07 05:46:36.907 342 17475.04 76.01 53869.12 88888.00 2008-12-07 05:46:37.407 342 17475.08 75.98 53869.13 88888.00 2008-12-07 05:46:37.907 342 17475.10 76.00 53869.24 88888.00 2008-12-07 05:46:38.407 342 17475.10 76.05 53869.25 88888.00 2008-12-07 05:46:38.907 342 17475.10 76.09 53869.17 88888.00 2008-12-07 05:46:39.407 342 17475.08 76.05 53869.20 88888.00 2008-12-07 05:46:39.907 342 17475.07 76.08 53869.17 88888.00 2008-12-07 05:46:40.407 342 17475.07 76.05 53869.10 88888.00 2008-12-07 05:46:40.907 342 17475.07 76.03 53869.20 88888.00 2008-12-07 05:46:41.407 342 17475.02 76.08 53869.26 88888.00 2008-12-07 05:46:41.907 342 17475.01 76.09 53869.25 88888.00 2008-12-07 05:46:42.407 342 17475.01 76.09 53869.22 88888.00 2008-12-07 05:46:42.907 342 17474.97 76.10 53869.14 88888.00 2008-12-07 05:46:43.407 342 17474.89 76.07 53869.14 88888.00 2008-12-07 05:46:43.907 342 17474.95 76.00 53869.18 88888.00 2008-12-07 05:46:44.407 342 17474.90 76.09 53869.16 88888.00 2008-12-07 05:46:44.907 342 17474.99 76.14 53869.18 88888.00 2008-12-07 05:46:45.407 342 17474.92 76.12 53869.24 88888.00 2008-12-07 05:46:45.907 342 17474.89 76.11 53869.25 88888.00 2008-12-07 05:46:46.407 342 17474.89 76.10 53869.22 88888.00 2008-12-07 05:46:46.907 342 17474.94 76.11 53869.24 88888.00 2008-12-07 05:46:47.407 342 17474.91 76.14 53869.20 88888.00 2008-12-07 05:46:47.907 342 17474.87 76.15 53869.29 88888.00 2008-12-07 05:46:48.407 342 17474.96 76.14 53869.31 88888.00 2008-12-07 05:46:48.907 342 17474.94 76.13 53869.32 88888.00 2008-12-07 05:46:49.407 342 17474.95 76.17 53869.31 88888.00 2008-12-07 05:46:49.907 342 17474.98 76.13 53869.31 88888.00 2008-12-07 05:46:50.407 342 17474.94 76.09 53869.36 88888.00 2008-12-07 05:46:50.907 342 17474.95 76.12 53869.37 88888.00 2008-12-07 05:46:51.407 342 17475.04 76.12 53869.40 88888.00 2008-12-07 05:46:51.907 342 17475.08 76.12 53869.40 88888.00 2008-12-07 05:46:52.407 342 17475.05 76.15 53869.41 88888.00 2008-12-07 05:46:52.907 342 17475.07 76.19 53869.39 88888.00 2008-12-07 05:46:53.407 342 17475.12 76.20 53869.37 88888.00 2008-12-07 05:46:53.907 342 17475.11 76.29 53869.28 88888.00 2008-12-07 05:46:54.407 342 17475.01 76.33 53869.30 88888.00 2008-12-07 05:46:54.907 342 17475.05 76.25 53869.30 88888.00 2008-12-07 05:46:55.407 342 17475.02 76.30 53869.27 88888.00 2008-12-07 05:46:55.907 342 17475.01 76.32 53869.29 88888.00 2008-12-07 05:46:56.407 342 17475.06 76.35 53869.30 88888.00 2008-12-07 05:46:56.907 342 17475.15 76.35 53869.27 88888.00 2008-12-07 05:46:57.407 342 17475.16 76.39 53869.32 88888.00 2008-12-07 05:46:57.907 342 17475.17 76.32 53869.33 88888.00 2008-12-07 05:46:58.407 342 17475.10 76.30 53869.41 88888.00 2008-12-07 05:46:58.907 342 17475.20 76.34 53869.41 88888.00 2008-12-07 05:46:59.407 342 17475.22 76.38 53869.33 88888.00 2008-12-07 05:46:59.907 342 17475.23 76.42 53869.41 88888.00 2008-12-07 05:47:00.407 342 17475.18 76.47 53869.41 88888.00 2008-12-07 05:47:00.907 342 17475.15 76.47 53869.44 88888.00 2008-12-07 05:47:01.407 342 17475.10 76.43 53869.44 88888.00 2008-12-07 05:47:01.907 342 17475.09 76.39 53869.39 88888.00 2008-12-07 05:47:02.407 342 17475.12 76.41 53869.30 88888.00 2008-12-07 05:47:02.907 342 17475.22 76.38 53869.32 88888.00 2008-12-07 05:47:03.407 342 17475.20 76.46 53869.37 88888.00 2008-12-07 05:47:03.907 342 17475.11 76.43 53869.42 88888.00 2008-12-07 05:47:04.407 342 17475.22 76.44 53869.49 88888.00 2008-12-07 05:47:04.907 342 17475.22 76.50 53869.39 88888.00 2008-12-07 05:47:05.407 342 17475.17 76.49 53869.36 88888.00 2008-12-07 05:47:05.907 342 17475.16 76.50 53869.48 88888.00 2008-12-07 05:47:06.407 342 17475.19 76.42 53869.50 88888.00 2008-12-07 05:47:06.907 342 17475.28 76.35 53869.41 88888.00 2008-12-07 05:47:07.407 342 17475.26 76.43 53869.36 88888.00 2008-12-07 05:47:07.907 342 17475.28 76.47 53869.41 88888.00 2008-12-07 05:47:08.407 342 17475.25 76.43 53869.39 88888.00 2008-12-07 05:47:08.907 342 17475.30 76.48 53869.38 88888.00 2008-12-07 05:47:09.407 342 17475.42 76.46 53869.36 88888.00 2008-12-07 05:47:09.907 342 17475.42 76.39 53869.42 88888.00 2008-12-07 05:47:10.407 342 17475.40 76.40 53869.47 88888.00 2008-12-07 05:47:10.907 342 17475.35 76.44 53869.41 88888.00 2008-12-07 05:47:11.407 342 17475.21 76.42 53869.36 88888.00 2008-12-07 05:47:11.907 342 17475.28 76.41 53869.41 88888.00 2008-12-07 05:47:12.407 342 17475.33 76.50 53869.44 88888.00 2008-12-07 05:47:12.907 342 17475.49 76.43 53869.46 88888.00 2008-12-07 05:47:13.407 342 17475.49 76.40 53869.46 88888.00 2008-12-07 05:47:13.907 342 17475.46 76.39 53869.50 88888.00 2008-12-07 05:47:14.407 342 17475.50 76.42 53869.51 88888.00 2008-12-07 05:47:14.907 342 17475.55 76.42 53869.50 88888.00 2008-12-07 05:47:15.407 342 17475.57 76.34 53869.54 88888.00 2008-12-07 05:47:15.907 342 17475.47 76.35 53869.54 88888.00 2008-12-07 05:47:16.407 342 17475.41 76.39 53869.51 88888.00 2008-12-07 05:47:16.907 342 17475.41 76.46 53869.60 88888.00 2008-12-07 05:47:17.407 342 17475.45 76.49 53869.63 88888.00 2008-12-07 05:47:17.907 342 17475.43 76.46 53869.64 88888.00 2008-12-07 05:47:18.407 342 17475.48 76.43 53869.61 88888.00 2008-12-07 05:47:18.907 342 17475.42 76.39 53869.62 88888.00 2008-12-07 05:47:19.407 342 17475.39 76.35 53869.64 88888.00 2008-12-07 05:47:19.907 342 17475.43 76.35 53869.59 88888.00 2008-12-07 05:47:20.407 342 17475.41 76.34 53869.65 88888.00 2008-12-07 05:47:20.907 342 17475.47 76.32 53869.61 88888.00 2008-12-07 05:47:21.407 342 17475.43 76.35 53869.74 88888.00 2008-12-07 05:47:21.907 342 17475.42 76.39 53869.65 88888.00 2008-12-07 05:47:22.407 342 17475.37 76.41 53869.61 88888.00 2008-12-07 05:47:22.907 342 17475.46 76.37 53869.66 88888.00 2008-12-07 05:47:23.407 342 17475.45 76.38 53869.64 88888.00 2008-12-07 05:47:23.907 342 17475.46 76.39 53869.64 88888.00 2008-12-07 05:47:24.407 342 17475.42 76.37 53869.71 88888.00 2008-12-07 05:47:24.907 342 17475.45 76.38 53869.64 88888.00 2008-12-07 05:47:25.407 342 17475.38 76.44 53869.60 88888.00 2008-12-07 05:47:25.907 342 17475.42 76.42 53869.68 88888.00 2008-12-07 05:47:26.407 342 17475.43 76.43 53869.72 88888.00 2008-12-07 05:47:26.907 342 17475.40 76.43 53869.70 88888.00 2008-12-07 05:47:27.407 342 17475.42 76.41 53869.59 88888.00 2008-12-07 05:47:27.907 342 17475.39 76.41 53869.53 88888.00 2008-12-07 05:47:28.407 342 17475.39 76.47 53869.60 88888.00 2008-12-07 05:47:28.907 342 17475.41 76.50 53869.65 88888.00 2008-12-07 05:47:29.407 342 17475.37 76.40 53869.74 88888.00 2008-12-07 05:47:29.907 342 17475.32 76.38 53869.69 88888.00 2008-12-07 05:47:30.407 342 17475.28 76.44 53869.71 88888.00 2008-12-07 05:47:30.907 342 17475.27 76.51 53869.70 88888.00 2008-12-07 05:47:31.407 342 17475.25 76.52 53869.76 88888.00 2008-12-07 05:47:31.907 342 17475.16 76.51 53869.74 88888.00 2008-12-07 05:47:32.407 342 17475.18 76.47 53869.68 88888.00 2008-12-07 05:47:32.907 342 17475.17 76.42 53869.68 88888.00 2008-12-07 05:47:33.407 342 17475.15 76.54 53869.62 88888.00 2008-12-07 05:47:33.907 342 17475.11 76.60 53869.68 88888.00 2008-12-07 05:47:34.407 342 17475.16 76.59 53869.72 88888.00 2008-12-07 05:47:34.907 342 17475.15 76.59 53869.69 88888.00 2008-12-07 05:47:35.407 342 17475.10 76.64 53869.68 88888.00 2008-12-07 05:47:35.907 342 17475.06 76.64 53869.63 88888.00 2008-12-07 05:47:36.407 342 17475.04 76.61 53869.59 88888.00 2008-12-07 05:47:36.907 342 17475.10 76.60 53869.71 88888.00 2008-12-07 05:47:37.407 342 17475.05 76.61 53869.72 88888.00 2008-12-07 05:47:37.907 342 17475.05 76.66 53869.75 88888.00 2008-12-07 05:47:38.407 342 17475.21 76.68 53869.64 88888.00 2008-12-07 05:47:38.907 342 17475.29 76.64 53869.61 88888.00 2008-12-07 05:47:39.407 342 17475.19 76.70 53869.70 88888.00 2008-12-07 05:47:39.907 342 17475.17 76.67 53869.74 88888.00 2008-12-07 05:47:40.407 342 17475.17 76.69 53869.76 88888.00 2008-12-07 05:47:40.907 342 17475.13 76.72 53869.81 88888.00 2008-12-07 05:47:41.407 342 17475.01 76.72 53869.76 88888.00 2008-12-07 05:47:41.907 342 17475.06 76.74 53869.76 88888.00 2008-12-07 05:47:42.407 342 17475.08 76.78 53869.73 88888.00 2008-12-07 05:47:42.907 342 17475.02 76.79 53869.72 88888.00 2008-12-07 05:47:43.407 342 17475.13 76.77 53869.72 88888.00 2008-12-07 05:47:43.907 342 17475.20 76.80 53869.73 88888.00 2008-12-07 05:47:44.407 342 17475.12 76.86 53869.82 88888.00 2008-12-07 05:47:44.907 342 17475.02 76.83 53869.92 88888.00 2008-12-07 05:47:45.407 342 17475.04 76.86 53869.80 88888.00 2008-12-07 05:47:45.907 342 17475.01 76.90 53869.77 88888.00 2008-12-07 05:47:46.407 342 17475.00 76.86 53869.78 88888.00 2008-12-07 05:47:46.907 342 17475.05 76.92 53869.84 88888.00 2008-12-07 05:47:47.407 342 17475.05 76.90 53869.80 88888.00 2008-12-07 05:47:47.907 342 17475.05 76.88 53869.72 88888.00 2008-12-07 05:47:48.407 342 17475.10 76.90 53869.70 88888.00 2008-12-07 05:47:48.907 342 17475.10 76.96 53869.76 88888.00 2008-12-07 05:47:49.407 342 17475.01 76.97 53869.76 88888.00 2008-12-07 05:47:49.907 342 17474.89 76.97 53869.70 88888.00 2008-12-07 05:47:50.407 342 17474.85 76.92 53869.73 88888.00 2008-12-07 05:47:50.907 342 17474.91 77.03 53869.81 88888.00 2008-12-07 05:47:51.407 342 17474.82 77.08 53869.74 88888.00 2008-12-07 05:47:51.907 342 17474.84 77.03 53869.75 88888.00 2008-12-07 05:47:52.407 342 17474.90 77.01 53869.84 88888.00 2008-12-07 05:47:52.907 342 17474.84 77.03 53869.84 88888.00 2008-12-07 05:47:53.407 342 17474.79 76.92 53869.78 88888.00 2008-12-07 05:47:53.907 342 17474.78 76.78 53869.81 88888.00 2008-12-07 05:47:54.407 342 17474.69 76.83 53869.81 88888.00 2008-12-07 05:47:54.907 342 17474.67 76.90 53869.75 88888.00 2008-12-07 05:47:55.407 342 17474.64 76.87 53869.76 88888.00 2008-12-07 05:47:55.907 342 17474.76 76.83 53869.77 88888.00 2008-12-07 05:47:56.407 342 17474.82 77.02 53869.72 88888.00 2008-12-07 05:47:56.907 342 17474.77 77.01 53869.68 88888.00 2008-12-07 05:47:57.407 342 17474.71 77.05 53869.71 88888.00 2008-12-07 05:47:57.907 342 17474.68 77.15 53869.64 88888.00 2008-12-07 05:47:58.407 342 17474.68 77.18 53869.64 88888.00 2008-12-07 05:47:58.907 342 17474.66 77.15 53869.71 88888.00 2008-12-07 05:47:59.407 342 17474.67 77.16 53869.68 88888.00 2008-12-07 05:47:59.907 342 17474.64 77.21 53869.64 88888.00 2008-12-07 05:48:00.407 342 17474.64 77.21 53869.60 88888.00 2008-12-07 05:48:00.907 342 17474.69 77.19 53869.59 88888.00 2008-12-07 05:48:01.407 342 17474.69 77.19 53869.71 88888.00 2008-12-07 05:48:01.907 342 17474.74 77.18 53869.86 88888.00 2008-12-07 05:48:02.407 342 17474.82 77.18 53869.83 88888.00 2008-12-07 05:48:02.907 342 17474.76 77.12 53869.76 88888.00 2008-12-07 05:48:03.407 342 17474.64 77.13 53869.76 88888.00 2008-12-07 05:48:03.907 342 17474.60 77.21 53869.77 88888.00 2008-12-07 05:48:04.407 342 17474.62 77.18 53869.85 88888.00 2008-12-07 05:48:04.907 342 17474.59 77.20 53869.77 88888.00 2008-12-07 05:48:05.407 342 17474.58 77.21 53869.77 88888.00 2008-12-07 05:48:05.907 342 17474.57 77.27 53869.77 88888.00 2008-12-07 05:48:06.407 342 17474.49 77.19 53869.75 88888.00 2008-12-07 05:48:06.907 342 17474.62 77.26 53869.74 88888.00 2008-12-07 05:48:07.407 342 17474.68 77.29 53869.77 88888.00 2008-12-07 05:48:07.907 342 17474.58 77.31 53869.78 88888.00 2008-12-07 05:48:08.407 342 17474.53 77.29 53869.73 88888.00 2008-12-07 05:48:08.907 342 17474.53 77.29 53869.78 88888.00 2008-12-07 05:48:09.407 342 17474.53 77.30 53869.93 88888.00 2008-12-07 05:48:09.907 342 17474.60 77.35 53869.88 88888.00 2008-12-07 05:48:10.407 342 17474.61 77.40 53869.85 88888.00 2008-12-07 05:48:10.907 342 17474.58 77.44 53869.82 88888.00 2008-12-07 05:48:11.407 342 17474.59 77.46 53869.93 88888.00 2008-12-07 05:48:11.907 342 17474.65 77.50 53869.98 88888.00 2008-12-07 05:48:12.407 342 17474.58 77.39 53869.87 88888.00 2008-12-07 05:48:12.907 342 17474.64 77.38 53869.87 88888.00 2008-12-07 05:48:13.407 342 17474.61 77.38 53869.91 88888.00 2008-12-07 05:48:13.907 342 17474.59 77.40 53869.87 88888.00 2008-12-07 05:48:14.407 342 17474.53 77.40 53869.88 88888.00 2008-12-07 05:48:14.907 342 17474.54 77.42 53869.86 88888.00 2008-12-07 05:48:15.407 342 17474.60 77.42 53869.85 88888.00 2008-12-07 05:48:15.907 342 17474.66 77.41 53869.76 88888.00 2008-12-07 05:48:16.407 342 17474.57 77.46 53869.80 88888.00 2008-12-07 05:48:16.907 342 17474.56 77.47 53869.93 88888.00 2008-12-07 05:48:17.407 342 17474.56 77.42 53869.88 88888.00 2008-12-07 05:48:17.907 342 17474.53 77.40 53869.88 88888.00 2008-12-07 05:48:18.407 342 17474.57 77.40 53869.87 88888.00 2008-12-07 05:48:18.907 342 17474.64 77.42 53869.86 88888.00 2008-12-07 05:48:19.407 342 17474.65 77.46 53869.98 88888.00 2008-12-07 05:48:19.907 342 17474.59 77.46 53869.94 88888.00 2008-12-07 05:48:20.407 342 17474.66 77.45 53869.94 88888.00 2008-12-07 05:48:20.907 342 17474.64 77.41 53869.94 88888.00 2008-12-07 05:48:21.407 342 17474.60 77.46 53869.89 88888.00 2008-12-07 05:48:21.907 342 17474.62 77.47 53869.88 88888.00 2008-12-07 05:48:22.407 342 17474.58 77.47 53869.96 88888.00 2008-12-07 05:48:22.907 342 17474.61 77.50 53869.96 88888.00 2008-12-07 05:48:23.407 342 17474.71 77.51 53869.97 88888.00 2008-12-07 05:48:23.907 342 17474.71 77.57 53869.95 88888.00 2008-12-07 05:48:24.407 342 17474.70 77.51 53869.94 88888.00 2008-12-07 05:48:24.907 342 17474.72 77.51 53869.95 88888.00 2008-12-07 05:48:25.407 342 17474.71 77.48 53869.93 88888.00 2008-12-07 05:48:25.907 342 17474.75 77.51 53869.84 88888.00 2008-12-07 05:48:26.407 342 17474.74 77.54 53869.88 88888.00 2008-12-07 05:48:26.907 342 17474.68 77.55 53869.97 88888.00 2008-12-07 05:48:27.407 342 17474.59 77.52 53870.02 88888.00 2008-12-07 05:48:27.907 342 17474.60 77.54 53869.94 88888.00 2008-12-07 05:48:28.407 342 17474.70 77.52 53869.87 88888.00 2008-12-07 05:48:28.907 342 17474.72 77.47 53869.84 88888.00 2008-12-07 05:48:29.407 342 17474.72 77.47 53869.87 88888.00 2008-12-07 05:48:29.907 342 17474.76 77.48 53869.93 88888.00 2008-12-07 05:48:30.407 342 17474.74 77.55 53869.95 88888.00 2008-12-07 05:48:30.907 342 17474.60 77.51 53869.98 88888.00 2008-12-07 05:48:31.407 342 17474.61 77.51 53869.91 88888.00 2008-12-07 05:48:31.907 342 17474.64 77.50 53869.91 88888.00 2008-12-07 05:48:32.407 342 17474.66 77.49 53869.93 88888.00 2008-12-07 05:48:32.907 342 17474.75 77.50 53869.87 88888.00 2008-12-07 05:48:33.407 342 17474.74 77.47 53869.89 88888.00 2008-12-07 05:48:33.907 342 17474.69 77.50 53869.93 88888.00 2008-12-07 05:48:34.407 342 17474.66 77.57 53869.96 88888.00 2008-12-07 05:48:34.907 342 17474.62 77.56 53869.92 88888.00 2008-12-07 05:48:35.407 342 17474.59 77.55 53869.91 88888.00 2008-12-07 05:48:35.907 342 17474.67 77.61 53869.91 88888.00 2008-12-07 05:48:36.407 342 17474.61 77.66 53869.88 88888.00 2008-12-07 05:48:36.907 342 17474.51 77.66 53869.92 88888.00 2008-12-07 05:48:37.407 342 17474.51 77.67 53869.86 88888.00 2008-12-07 05:48:37.907 342 17474.62 77.61 53869.83 88888.00 2008-12-07 05:48:38.407 342 17474.64 77.60 53869.83 88888.00 2008-12-07 05:48:38.907 342 17474.65 77.64 53869.87 88888.00 2008-12-07 05:48:39.407 342 17474.68 77.67 53869.94 88888.00 2008-12-07 05:48:39.907 342 17474.75 77.67 53870.00 88888.00 2008-12-07 05:48:40.407 342 17474.68 77.68 53869.99 88888.00 2008-12-07 05:48:40.907 342 17474.59 77.75 53870.05 88888.00 2008-12-07 05:48:41.407 342 17474.65 77.77 53869.97 88888.00 2008-12-07 05:48:41.907 342 17474.62 77.79 53869.93 88888.00 2008-12-07 05:48:42.407 342 17474.67 77.87 53869.97 88888.00 2008-12-07 05:48:42.907 342 17474.64 77.74 53869.92 88888.00 2008-12-07 05:48:43.407 342 17474.69 77.68 53869.98 88888.00 2008-12-07 05:48:43.907 342 17474.70 77.74 53870.00 88888.00 2008-12-07 05:48:44.407 342 17474.65 77.79 53869.89 88888.00 2008-12-07 05:48:44.907 342 17474.68 77.84 53869.85 88888.00 2008-12-07 05:48:45.407 342 17474.72 77.78 53869.92 88888.00 2008-12-07 05:48:45.907 342 17474.59 77.80 53869.88 88888.00 2008-12-07 05:48:46.404 342 17474.44 77.87 53869.86 88888.00 2008-12-07 05:48:46.904 342 17474.46 77.89 53869.95 88888.00 2008-12-07 05:48:47.404 342 17474.60 77.89 53869.99 88888.00 2008-12-07 05:48:47.904 342 17474.55 77.88 53869.93 88888.00 2008-12-07 05:48:48.404 342 17474.51 77.88 53869.92 88888.00 2008-12-07 05:48:48.904 342 17474.56 77.90 53869.99 88888.00 2008-12-07 05:48:49.404 342 17474.53 77.89 53870.02 88888.00 2008-12-07 05:48:49.904 342 17474.50 77.89 53870.14 88888.00 2008-12-07 05:48:50.404 342 17474.47 77.87 53870.14 88888.00 2008-12-07 05:48:50.904 342 17474.45 77.88 53870.11 88888.00 2008-12-07 05:48:51.404 342 17474.44 77.90 53870.11 88888.00 2008-12-07 05:48:51.904 342 17474.40 77.87 53870.06 88888.00 2008-12-07 05:48:52.404 342 17474.41 77.87 53870.11 88888.00 2008-12-07 05:48:52.904 342 17474.41 77.81 53870.17 88888.00 2008-12-07 05:48:53.404 342 17474.39 77.86 53870.14 88888.00 2008-12-07 05:48:53.904 342 17474.39 77.93 53870.11 88888.00 2008-12-07 05:48:54.404 342 17474.36 77.95 53870.06 88888.00 2008-12-07 05:48:54.904 342 17474.31 78.00 53870.07 88888.00 2008-12-07 05:48:55.404 342 17474.30 77.98 53870.10 88888.00 2008-12-07 05:48:55.904 342 17474.31 78.00 53870.05 88888.00 2008-12-07 05:48:56.404 342 17474.23 78.05 53870.14 88888.00 2008-12-07 05:48:56.904 342 17474.17 78.05 53870.17 88888.00 2008-12-07 05:48:57.404 342 17474.18 78.03 53870.06 88888.00 2008-12-07 05:48:57.904 342 17474.18 78.05 53870.08 88888.00 2008-12-07 05:48:58.404 342 17474.25 78.05 53870.08 88888.00 2008-12-07 05:48:58.904 342 17474.15 78.13 53870.15 88888.00 2008-12-07 05:48:59.404 342 17474.07 78.16 53870.17 88888.00 2008-12-07 05:48:59.904 342 17474.11 78.16 53870.23 88888.00 2008-12-07 05:49:00.404 342 17474.14 78.13 53870.19 88888.00 2008-12-07 05:49:00.904 342 17474.06 78.15 53870.16 88888.00 2008-12-07 05:49:01.404 342 17473.98 78.19 53870.15 88888.00 2008-12-07 05:49:01.904 342 17474.05 78.18 53870.05 88888.00 2008-12-07 05:49:02.404 342 17474.04 78.05 53870.10 88888.00 2008-12-07 05:49:02.904 342 17474.10 78.04 53870.11 88888.00 2008-12-07 05:49:03.404 342 17474.00 78.14 53870.10 88888.00 2008-12-07 05:49:03.904 342 17473.95 78.22 53870.11 88888.00 2008-12-07 05:49:04.404 342 17473.98 78.23 53870.15 88888.00 2008-12-07 05:49:04.904 342 17473.96 78.25 53870.07 88888.00 2008-12-07 05:49:05.404 342 17473.95 78.17 53869.92 88888.00 2008-12-07 05:49:05.904 342 17473.92 78.15 53869.94 88888.00 2008-12-07 05:49:06.404 342 17473.92 78.22 53869.97 88888.00 2008-12-07 05:49:06.904 342 17473.95 78.23 53870.09 88888.00 2008-12-07 05:49:07.404 342 17473.90 78.24 53870.20 88888.00 2008-12-07 05:49:07.904 342 17473.79 78.24 53870.19 88888.00 2008-12-07 05:49:08.404 342 17473.79 78.20 53870.18 88888.00 2008-12-07 05:49:08.904 342 17473.83 78.20 53870.15 88888.00 2008-12-07 05:49:09.404 342 17473.90 78.17 53870.16 88888.00 2008-12-07 05:49:09.904 342 17473.97 78.24 53870.16 88888.00 2008-12-07 05:49:10.404 342 17473.90 78.27 53870.14 88888.00 2008-12-07 05:49:10.904 342 17473.87 78.20 53870.18 88888.00 2008-12-07 05:49:11.404 342 17473.87 78.23 53870.17 88888.00 2008-12-07 05:49:11.904 342 17473.88 78.23 53870.16 88888.00 2008-12-07 05:49:12.404 342 17473.85 78.15 53870.15 88888.00 2008-12-07 05:49:12.904 342 17473.84 78.22 53870.18 88888.00 2008-12-07 05:49:13.404 342 17473.83 78.33 53870.20 88888.00 2008-12-07 05:49:13.904 342 17473.83 78.32 53870.22 88888.00 2008-12-07 05:49:14.404 342 17473.75 78.25 53870.20 88888.00 2008-12-07 05:49:14.904 342 17473.78 78.34 53870.27 88888.00 2008-12-07 05:49:15.404 342 17473.78 78.37 53870.27 88888.00 2008-12-07 05:49:15.904 342 17473.79 78.41 53870.19 88888.00 2008-12-07 05:49:16.404 342 17473.76 78.37 53870.15 88888.00 2008-12-07 05:49:16.904 342 17473.86 78.41 53870.11 88888.00 2008-12-07 05:49:17.404 342 17473.93 78.39 53870.13 88888.00 2008-12-07 05:49:17.904 342 17473.84 78.41 53870.07 88888.00 2008-12-07 05:49:18.404 342 17473.83 78.33 53870.06 88888.00 2008-12-07 05:49:18.904 342 17473.79 78.33 53870.14 88888.00 2008-12-07 05:49:19.404 342 17473.68 78.36 53870.22 88888.00 2008-12-07 05:49:19.904 342 17473.69 78.37 53870.22 88888.00 2008-12-07 05:49:20.404 342 17473.72 78.42 53870.16 88888.00 2008-12-07 05:49:20.904 342 17473.56 78.41 53870.16 88888.00 2008-12-07 05:49:21.404 342 17473.57 78.44 53870.14 88888.00 2008-12-07 05:49:21.904 342 17473.59 78.42 53870.14 88888.00 2008-12-07 05:49:22.404 342 17473.67 78.45 53870.23 88888.00 2008-12-07 05:49:22.904 342 17473.64 78.41 53870.25 88888.00 2008-12-07 05:49:23.404 342 17473.65 78.38 53870.28 88888.00 2008-12-07 05:49:23.904 342 17473.68 78.35 53870.27 88888.00 2008-12-07 05:49:24.404 342 17473.70 78.39 53870.27 88888.00 2008-12-07 05:49:24.904 342 17473.67 78.37 53870.27 88888.00 2008-12-07 05:49:25.404 342 17473.58 78.35 53870.31 88888.00 2008-12-07 05:49:25.904 342 17473.53 78.38 53870.27 88888.00 2008-12-07 05:49:26.404 342 17473.49 78.30 53870.29 88888.00 2008-12-07 05:49:26.904 342 17473.57 78.27 53870.23 88888.00 2008-12-07 05:49:27.404 342 17473.60 78.28 53870.22 88888.00 2008-12-07 05:49:27.904 342 17473.62 78.34 53870.25 88888.00 2008-12-07 05:49:28.404 342 17473.51 78.39 53870.25 88888.00 2008-12-07 05:49:28.904 342 17473.46 78.37 53870.19 88888.00 2008-12-07 05:49:29.404 342 17473.39 78.39 53870.13 88888.00 2008-12-07 05:49:29.904 342 17473.35 78.44 53870.11 88888.00 2008-12-07 05:49:30.404 342 17473.38 78.44 53870.13 88888.00 2008-12-07 05:49:30.904 342 17473.45 78.43 53870.13 88888.00 2008-12-07 05:49:31.404 342 17473.52 78.45 53870.22 88888.00 2008-12-07 05:49:31.904 342 17473.44 78.44 53870.25 88888.00 2008-12-07 05:49:32.404 342 17473.45 78.47 53870.15 88888.00 2008-12-07 05:49:32.904 342 17473.45 78.54 53870.11 88888.00 2008-12-07 05:49:33.404 342 17473.37 78.54 53870.14 88888.00 2008-12-07 05:49:33.904 342 17473.27 78.52 53870.09 88888.00 2008-12-07 05:49:34.404 342 17473.33 78.52 53870.06 88888.00 2008-12-07 05:49:34.904 342 17473.37 78.58 53870.15 88888.00 2008-12-07 05:49:35.404 342 17473.42 78.57 53870.13 88888.00 2008-12-07 05:49:35.904 342 17473.42 78.61 53870.14 88888.00 2008-12-07 05:49:36.404 342 17473.39 78.56 53870.15 88888.00 2008-12-07 05:49:36.904 342 17473.29 78.53 53870.19 88888.00 2008-12-07 05:49:37.404 342 17473.37 78.62 53870.16 88888.00 2008-12-07 05:49:37.904 342 17473.39 78.58 53870.14 88888.00 2008-12-07 05:49:38.404 342 17473.43 78.54 53870.20 88888.00 2008-12-07 05:49:38.904 342 17473.51 78.53 53870.25 88888.00 2008-12-07 05:49:39.404 342 17473.47 78.57 53870.27 88888.00 2008-12-07 05:49:39.904 342 17473.34 78.65 53870.23 88888.00 2008-12-07 05:49:40.404 342 17473.33 78.63 53870.20 88888.00 2008-12-07 05:49:40.904 342 17473.29 78.68 53870.19 88888.00 2008-12-07 05:49:41.404 342 17473.29 78.81 53870.14 88888.00 2008-12-07 05:49:41.904 342 17473.32 78.79 53870.16 88888.00 2008-12-07 05:49:42.404 342 17473.36 78.77 53870.19 88888.00 2008-12-07 05:49:42.904 342 17473.24 78.73 53870.26 88888.00 2008-12-07 05:49:43.404 342 17473.18 78.71 53870.26 88888.00 2008-12-07 05:49:43.904 342 17473.09 78.78 53870.22 88888.00 2008-12-07 05:49:44.404 342 17473.07 78.79 53870.23 88888.00 2008-12-07 05:49:44.904 342 17473.12 78.84 53870.22 88888.00 2008-12-07 05:49:45.404 342 17473.13 78.84 53870.32 88888.00 2008-12-07 05:49:45.904 342 17473.12 78.90 53870.34 88888.00 2008-12-07 05:49:46.404 342 17473.16 79.02 53870.29 88888.00 2008-12-07 05:49:46.904 342 17473.05 79.05 53870.26 88888.00 2008-12-07 05:49:47.404 342 17473.08 79.11 53870.16 88888.00 2008-12-07 05:49:47.904 342 17473.16 79.08 53870.18 88888.00 2008-12-07 05:49:48.404 342 17473.09 79.06 53870.23 88888.00 2008-12-07 05:49:48.904 342 17473.05 79.05 53870.33 88888.00 2008-12-07 05:49:49.404 342 17472.98 79.06 53870.32 88888.00 2008-12-07 05:49:49.904 342 17472.96 79.11 53870.32 88888.00 2008-12-07 05:49:50.404 342 17472.98 79.15 53870.32 88888.00 2008-12-07 05:49:50.904 342 17472.90 79.22 53870.21 88888.00 2008-12-07 05:49:51.404 342 17472.90 79.23 53870.23 88888.00 2008-12-07 05:49:51.904 342 17472.88 79.22 53870.26 88888.00 2008-12-07 05:49:52.404 342 17472.96 79.26 53870.22 88888.00 2008-12-07 05:49:52.904 342 17472.95 79.39 53870.20 88888.00 2008-12-07 05:49:53.404 342 17472.93 79.40 53870.22 88888.00 2008-12-07 05:49:53.904 342 17472.95 79.39 53870.21 88888.00 2008-12-07 05:49:54.404 342 17472.86 79.33 53870.15 88888.00 2008-12-07 05:49:54.904 342 17472.80 79.36 53870.17 88888.00 2008-12-07 05:49:55.404 342 17472.80 79.41 53870.26 88888.00 2008-12-07 05:49:55.904 342 17472.71 79.44 53870.20 88888.00 2008-12-07 05:49:56.404 342 17472.73 79.43 53870.19 88888.00 2008-12-07 05:49:56.904 342 17472.76 79.42 53870.20 88888.00 2008-12-07 05:49:57.404 342 17472.75 79.42 53870.22 88888.00 2008-12-07 05:49:57.904 342 17472.67 79.43 53870.23 88888.00 2008-12-07 05:49:58.404 342 17472.74 79.46 53870.28 88888.00 2008-12-07 05:49:58.904 342 17472.77 79.51 53870.23 88888.00 2008-12-07 05:49:59.404 342 17472.73 79.53 53870.16 88888.00 2008-12-07 05:49:59.904 342 17472.65 79.57 53870.27 88888.00 2008-12-07 05:50:00.404 342 17472.57 79.60 53870.31 88888.00 2008-12-07 05:50:00.904 342 17472.65 79.63 53870.30 88888.00 2008-12-07 05:50:01.404 342 17472.65 79.57 53870.25 88888.00 2008-12-07 05:50:01.904 342 17472.67 79.53 53870.20 88888.00 2008-12-07 05:50:02.404 342 17472.65 79.52 53870.18 88888.00 2008-12-07 05:50:02.904 342 17472.61 79.52 53870.19 88888.00 2008-12-07 05:50:03.404 342 17472.58 79.62 53870.30 88888.00 2008-12-07 05:50:03.904 342 17472.57 79.65 53870.25 88888.00 2008-12-07 05:50:04.404 342 17472.52 79.61 53870.21 88888.00 2008-12-07 05:50:04.904 342 17472.53 79.62 53870.19 88888.00 2008-12-07 05:50:05.404 342 17472.61 79.69 53870.28 88888.00 2008-12-07 05:50:05.904 342 17472.66 79.71 53870.28 88888.00 2008-12-07 05:50:06.404 342 17472.60 79.72 53870.21 88888.00 2008-12-07 05:50:06.904 342 17472.55 79.71 53870.19 88888.00 2008-12-07 05:50:07.404 342 17472.57 79.70 53870.29 88888.00 2008-12-07 05:50:07.904 342 17472.66 79.73 53870.23 88888.00 2008-12-07 05:50:08.404 342 17472.72 79.73 53870.30 88888.00 2008-12-07 05:50:08.904 342 17472.75 79.72 53870.40 88888.00 2008-12-07 05:50:09.404 342 17472.76 79.72 53870.42 88888.00 2008-12-07 05:50:09.904 342 17472.65 79.72 53870.42 88888.00 2008-12-07 05:50:10.404 342 17472.66 79.70 53870.34 88888.00 2008-12-07 05:50:10.904 342 17472.63 79.73 53870.29 88888.00 2008-12-07 05:50:11.404 342 17472.60 79.70 53870.20 88888.00 2008-12-07 05:50:11.904 342 17472.62 79.75 53870.17 88888.00 2008-12-07 05:50:12.404 342 17472.58 79.80 53870.16 88888.00 2008-12-07 05:50:12.904 342 17472.55 79.78 53870.20 88888.00 2008-12-07 05:50:13.404 342 17472.55 79.84 53870.21 88888.00 2008-12-07 05:50:13.904 342 17472.47 79.81 53870.26 88888.00 2008-12-07 05:50:14.404 342 17472.51 79.76 53870.15 88888.00 2008-12-07 05:50:14.904 342 17472.53 79.74 53870.11 88888.00 2008-12-07 05:50:15.404 342 17472.44 79.76 53870.19 88888.00 2008-12-07 05:50:15.904 342 17472.45 79.74 53870.22 88888.00 2008-12-07 05:50:16.404 342 17472.46 79.81 53870.27 88888.00 2008-12-07 05:50:16.904 342 17472.44 79.82 53870.27 88888.00 2008-12-07 05:50:17.404 342 17472.46 79.84 53870.19 88888.00 2008-12-07 05:50:17.904 342 17472.36 79.85 53870.17 88888.00 2008-12-07 05:50:18.404 342 17472.33 79.79 53870.18 88888.00 2008-12-07 05:50:18.904 342 17472.34 79.78 53870.20 88888.00 2008-12-07 05:50:19.404 342 17472.25 79.80 53870.06 88888.00 2008-12-07 05:50:19.904 342 17472.30 79.73 53870.03 88888.00 2008-12-07 05:50:20.404 342 17472.31 79.76 53870.11 88888.00 2008-12-07 05:50:20.904 342 17472.25 79.78 53870.16 88888.00 2008-12-07 05:50:21.404 342 17472.34 79.78 53870.13 88888.00 2008-12-07 05:50:21.904 342 17472.40 79.80 53870.13 88888.00 2008-12-07 05:50:22.404 342 17472.32 79.79 53870.14 88888.00 2008-12-07 05:50:22.904 342 17472.27 79.74 53870.17 88888.00 2008-12-07 05:50:23.404 342 17472.19 79.75 53870.14 88888.00 2008-12-07 05:50:23.904 342 17472.20 79.78 53870.18 88888.00 2008-12-07 05:50:24.404 342 17472.22 79.76 53870.15 88888.00 2008-12-07 05:50:24.904 342 17472.22 79.80 53870.16 88888.00 2008-12-07 05:50:25.404 342 17472.19 79.86 53870.22 88888.00 2008-12-07 05:50:25.904 342 17472.14 79.94 53870.22 88888.00 2008-12-07 05:50:26.404 342 17472.06 79.95 53870.34 88888.00 2008-12-07 05:50:26.904 342 17472.04 80.00 53870.30 88888.00 2008-12-07 05:50:27.404 342 17472.09 80.02 53870.30 88888.00 2008-12-07 05:50:27.904 342 17472.00 80.02 53870.30 88888.00 2008-12-07 05:50:28.404 342 17472.00 80.07 53870.37 88888.00 2008-12-07 05:50:28.904 342 17472.00 80.09 53870.33 88888.00 2008-12-07 05:50:29.404 342 17472.00 80.12 53870.33 88888.00 2008-12-07 05:50:29.904 342 17472.09 80.09 53870.32 88888.00 2008-12-07 05:50:30.404 342 17472.04 80.05 53870.29 88888.00 2008-12-07 05:50:30.904 342 17472.06 80.02 53870.22 88888.00 2008-12-07 05:50:31.404 342 17472.12 80.09 53870.15 88888.00 2008-12-07 05:50:31.904 342 17472.12 80.13 53870.14 88888.00 2008-12-07 05:50:32.404 342 17472.05 80.17 53870.22 88888.00 2008-12-07 05:50:32.904 342 17472.05 80.21 53870.22 88888.00 2008-12-07 05:50:33.404 342 17472.02 80.28 53870.22 88888.00 2008-12-07 05:50:33.904 342 17472.00 80.24 53870.19 88888.00 2008-12-07 05:50:34.404 342 17472.01 80.23 53870.18 88888.00 2008-12-07 05:50:34.904 342 17471.95 80.21 53870.18 88888.00 2008-12-07 05:50:35.404 342 17472.00 80.29 53870.07 88888.00 2008-12-07 05:50:35.904 342 17472.02 80.38 53870.07 88888.00 2008-12-07 05:50:36.404 342 17471.91 80.44 53870.05 88888.00 2008-12-07 05:50:36.904 342 17471.76 80.52 53870.11 88888.00 2008-12-07 05:50:37.404 342 17471.79 80.49 53870.16 88888.00 2008-12-07 05:50:37.904 342 17471.81 80.42 53870.15 88888.00 2008-12-07 05:50:38.404 342 17471.84 80.50 53870.19 88888.00 2008-12-07 05:50:38.904 342 17471.94 80.58 53870.14 88888.00 2008-12-07 05:50:39.404 342 17471.95 80.52 53870.14 88888.00 2008-12-07 05:50:39.904 342 17471.93 80.48 53870.08 88888.00 2008-12-07 05:50:40.404 342 17471.85 80.54 53870.11 88888.00 2008-12-07 05:50:40.904 342 17471.78 80.54 53870.10 88888.00 2008-12-07 05:50:41.404 342 17471.79 80.53 53870.05 88888.00 2008-12-07 05:50:41.904 342 17471.74 80.53 53870.03 88888.00 2008-12-07 05:50:42.404 342 17471.78 80.58 53870.03 88888.00 2008-12-07 05:50:42.904 342 17471.72 80.57 53870.07 88888.00 2008-12-07 05:50:43.404 342 17471.79 80.61 53870.11 88888.00 2008-12-07 05:50:43.904 342 17471.83 80.62 53869.95 88888.00 2008-12-07 05:50:44.404 342 17471.85 80.64 53869.94 88888.00 2008-12-07 05:50:44.904 342 17471.78 80.67 53869.92 88888.00 2008-12-07 05:50:45.404 342 17471.73 80.68 53869.92 88888.00 2008-12-07 05:50:45.904 342 17471.72 80.70 53869.92 88888.00 2008-12-07 05:50:46.404 342 17471.64 80.69 53869.92 88888.00 2008-12-07 05:50:46.904 342 17471.66 80.69 53869.87 88888.00 2008-12-07 05:50:47.404 342 17471.73 80.69 53869.89 88888.00 2008-12-07 05:50:47.904 342 17471.73 80.74 53869.94 88888.00 2008-12-07 05:50:48.404 342 17471.71 80.76 53869.94 88888.00 2008-12-07 05:50:48.904 342 17471.74 80.73 53870.02 88888.00 2008-12-07 05:50:49.404 342 17471.75 80.78 53870.03 88888.00 2008-12-07 05:50:49.904 342 17471.72 80.77 53869.99 88888.00 2008-12-07 05:50:50.404 342 17471.66 80.77 53869.95 88888.00 2008-12-07 05:50:50.904 342 17471.66 80.77 53869.99 88888.00 2008-12-07 05:50:51.404 342 17471.71 80.86 53870.05 88888.00 2008-12-07 05:50:51.904 342 17471.71 80.89 53870.08 88888.00 2008-12-07 05:50:52.404 342 17471.65 80.86 53870.05 88888.00 2008-12-07 05:50:52.904 342 17471.62 80.86 53870.11 88888.00 2008-12-07 05:50:53.404 342 17471.68 80.88 53870.07 88888.00 2008-12-07 05:50:53.904 342 17471.74 80.88 53870.05 88888.00 2008-12-07 05:50:54.404 342 17471.76 80.95 53869.98 88888.00 2008-12-07 05:50:54.904 342 17471.63 81.01 53870.05 88888.00 2008-12-07 05:50:55.404 342 17471.63 81.00 53870.10 88888.00 2008-12-07 05:50:55.904 342 17471.51 81.02 53870.07 88888.00 2008-12-07 05:50:56.404 342 17471.42 81.03 53870.05 88888.00 2008-12-07 05:50:56.904 342 17471.51 81.06 53869.99 88888.00 2008-12-07 05:50:57.404 342 17471.55 81.02 53870.05 88888.00 2008-12-07 05:50:57.904 342 17471.55 80.99 53870.10 88888.00 2008-12-07 05:50:58.404 342 17471.52 80.93 53870.04 88888.00 2008-12-07 05:50:58.904 342 17471.49 80.93 53870.09 88888.00 2008-12-07 05:50:59.404 342 17471.39 81.03 53870.08 88888.00 2008-12-07 05:50:59.904 342 17471.47 81.07 53869.98 88888.00 2008-12-07 05:51:00.404 342 17471.38 81.06 53870.04 88888.00 2008-12-07 05:51:00.904 342 17471.25 81.12 53870.09 88888.00 2008-12-07 05:51:01.404 342 17471.34 81.09 53870.11 88888.00 2008-12-07 05:51:01.904 342 17471.32 81.12 53870.07 88888.00 2008-12-07 05:51:02.404 342 17471.34 81.11 53869.99 88888.00 2008-12-07 05:51:02.904 342 17471.39 81.12 53870.03 88888.00 2008-12-07 05:51:03.404 342 17471.30 81.13 53870.10 88888.00 2008-12-07 05:51:03.904 342 17471.19 81.16 53870.13 88888.00 2008-12-07 05:51:04.404 342 17471.21 81.18 53870.04 88888.00 2008-12-07 05:51:04.904 342 17471.19 81.22 53870.07 88888.00 2008-12-07 05:51:05.404 342 17471.23 81.29 53870.06 88888.00 2008-12-07 05:51:05.904 342 17471.35 81.32 53870.09 88888.00 2008-12-07 05:51:06.404 342 17471.39 81.36 53870.11 88888.00 2008-12-07 05:51:06.904 342 17471.32 81.40 53870.06 88888.00 2008-12-07 05:51:07.404 342 17471.31 81.38 53870.08 88888.00 2008-12-07 05:51:07.904 342 17471.22 81.39 53870.15 88888.00 2008-12-07 05:51:08.404 342 17471.22 81.37 53870.15 88888.00 2008-12-07 05:51:08.904 342 17471.17 81.36 53870.19 88888.00 2008-12-07 05:51:09.404 342 17471.09 81.38 53870.25 88888.00 2008-12-07 05:51:09.904 342 17471.09 81.40 53870.27 88888.00 2008-12-07 05:51:10.404 342 17471.05 81.38 53870.26 88888.00 2008-12-07 05:51:10.904 342 17470.97 81.38 53870.27 88888.00 2008-12-07 05:51:11.404 342 17471.02 81.36 53870.23 88888.00 2008-12-07 05:51:11.904 342 17470.98 81.35 53870.22 88888.00 2008-12-07 05:51:12.404 342 17470.90 81.30 53870.23 88888.00 2008-12-07 05:51:12.904 342 17470.90 81.34 53870.20 88888.00 2008-12-07 05:51:13.404 342 17470.84 81.36 53870.25 88888.00 2008-12-07 05:51:13.904 342 17470.86 81.36 53870.13 88888.00 2008-12-07 05:51:14.404 342 17470.88 81.37 53870.15 88888.00 2008-12-07 05:51:14.904 342 17470.88 81.38 53870.22 88888.00 2008-12-07 05:51:15.404 342 17470.98 81.40 53870.21 88888.00 2008-12-07 05:51:15.904 342 17470.97 81.45 53870.17 88888.00 2008-12-07 05:51:16.404 342 17471.02 81.46 53870.15 88888.00 2008-12-07 05:51:16.904 342 17471.02 81.44 53870.15 88888.00 2008-12-07 05:51:17.404 342 17470.96 81.38 53870.11 88888.00 2008-12-07 05:51:17.904 342 17470.98 81.39 53870.10 88888.00 2008-12-07 05:51:18.404 342 17471.02 81.44 53870.06 88888.00 2008-12-07 05:51:18.904 342 17470.99 81.49 53870.00 88888.00 2008-12-07 05:51:19.404 342 17471.03 81.50 53870.07 88888.00 2008-12-07 05:51:19.904 342 17470.94 81.51 53870.00 88888.00 2008-12-07 05:51:20.404 342 17470.93 81.55 53869.94 88888.00 2008-12-07 05:51:20.904 342 17470.93 81.56 53869.97 88888.00 2008-12-07 05:51:21.404 342 17470.86 81.55 53869.99 88888.00 2008-12-07 05:51:21.904 342 17470.86 81.58 53870.06 88888.00 2008-12-07 05:51:22.404 342 17470.84 81.61 53870.07 88888.00 2008-12-07 05:51:22.904 342 17470.82 81.61 53869.94 88888.00 2008-12-07 05:51:23.404 342 17470.80 81.58 53870.05 88888.00 2008-12-07 05:51:23.904 342 17470.79 81.57 53870.02 88888.00 2008-12-07 05:51:24.404 342 17470.86 81.58 53870.03 88888.00 2008-12-07 05:51:24.904 342 17470.86 81.59 53870.08 88888.00 2008-12-07 05:51:25.404 342 17470.83 81.65 53869.98 88888.00 2008-12-07 05:51:25.904 342 17470.78 81.69 53870.02 88888.00 2008-12-07 05:51:26.404 342 17470.76 81.66 53870.08 88888.00 2008-12-07 05:51:26.904 342 17470.73 81.66 53870.04 88888.00 2008-12-07 05:51:27.404 342 17470.81 81.73 53870.06 88888.00 2008-12-07 05:51:27.904 342 17470.83 81.73 53870.06 88888.00 2008-12-07 05:51:28.404 342 17470.82 81.68 53870.04 88888.00 2008-12-07 05:51:28.904 342 17470.78 81.74 53869.97 88888.00 2008-12-07 05:51:29.404 342 17470.70 81.70 53869.91 88888.00 2008-12-07 05:51:29.904 342 17470.64 81.65 53869.94 88888.00 2008-12-07 05:51:30.404 342 17470.71 81.65 53869.93 88888.00 2008-12-07 05:51:30.904 342 17470.77 81.60 53869.94 88888.00 2008-12-07 05:51:31.404 342 17470.76 81.61 53869.94 88888.00 2008-12-07 05:51:31.904 342 17470.71 81.67 53869.94 88888.00 2008-12-07 05:51:32.404 342 17470.76 81.68 53869.92 88888.00 2008-12-07 05:51:32.904 342 17470.78 81.65 53869.94 88888.00 2008-12-07 05:51:33.404 342 17470.76 81.60 53869.97 88888.00 2008-12-07 05:51:33.904 342 17470.77 81.67 53869.94 88888.00 2008-12-07 05:51:34.404 342 17470.81 81.74 53869.89 88888.00 2008-12-07 05:51:34.904 342 17470.74 81.73 53869.93 88888.00 2008-12-07 05:51:35.404 342 17470.66 81.76 53869.89 88888.00 2008-12-07 05:51:35.904 342 17470.70 81.76 53869.84 88888.00 2008-12-07 05:51:36.404 342 17470.72 81.76 53870.03 88888.00 2008-12-07 05:51:36.904 342 17470.77 81.78 53870.10 88888.00 2008-12-07 05:51:37.404 342 17470.73 81.71 53870.09 88888.00 2008-12-07 05:51:37.904 342 17470.68 81.73 53870.05 88888.00 2008-12-07 05:51:38.404 342 17470.66 81.77 53870.04 88888.00 2008-12-07 05:51:38.904 342 17470.69 81.75 53870.10 88888.00 2008-12-07 05:51:39.404 342 17470.72 81.75 53870.00 88888.00 2008-12-07 05:51:39.904 342 17470.78 81.79 53870.07 88888.00 2008-12-07 05:51:40.404 342 17470.74 81.80 53870.06 88888.00 2008-12-07 05:51:40.904 342 17470.72 81.84 53869.99 88888.00 2008-12-07 05:51:41.404 342 17470.61 81.84 53869.95 88888.00 2008-12-07 05:51:41.904 342 17470.64 81.80 53869.91 88888.00 2008-12-07 05:51:42.404 342 17470.67 81.79 53869.89 88888.00 2008-12-07 05:51:42.904 342 17470.67 81.90 53869.86 88888.00 2008-12-07 05:51:43.401 342 17470.73 81.90 53869.85 88888.00 2008-12-07 05:51:43.901 342 17470.73 81.84 53869.94 88888.00 2008-12-07 05:51:44.401 342 17470.62 81.84 53870.00 88888.00 2008-12-07 05:51:44.901 342 17470.69 81.87 53869.99 88888.00 2008-12-07 05:51:45.401 342 17470.72 81.95 53870.06 88888.00 2008-12-07 05:51:45.901 342 17470.71 81.95 53870.10 88888.00 2008-12-07 05:51:46.401 342 17470.70 82.00 53870.03 88888.00 2008-12-07 05:51:46.901 342 17470.71 81.94 53870.04 88888.00 2008-12-07 05:51:47.401 342 17470.76 81.96 53870.10 88888.00 2008-12-07 05:51:47.901 342 17470.71 81.98 53870.07 88888.00 2008-12-07 05:51:48.401 342 17470.67 82.00 53870.07 88888.00 2008-12-07 05:51:48.901 342 17470.61 81.99 53869.99 88888.00 2008-12-07 05:51:49.401 342 17470.57 82.03 53870.00 88888.00 2008-12-07 05:51:49.901 342 17470.62 82.07 53869.97 88888.00 2008-12-07 05:51:50.401 342 17470.60 82.03 53869.97 88888.00 2008-12-07 05:51:50.901 342 17470.59 82.05 53869.92 88888.00 2008-12-07 05:51:51.401 342 17470.60 82.12 53869.83 88888.00 2008-12-07 05:51:51.901 342 17470.62 82.14 53869.82 88888.00 2008-12-07 05:51:52.401 342 17470.72 82.08 53869.86 88888.00 2008-12-07 05:51:52.901 342 17470.74 82.12 53869.78 88888.00 2008-12-07 05:51:53.401 342 17470.60 82.16 53869.77 88888.00 2008-12-07 05:51:53.901 342 17470.61 82.25 53869.82 88888.00 2008-12-07 05:51:54.401 342 17470.69 82.23 53869.77 88888.00 2008-12-07 05:51:54.901 342 17470.66 82.15 53869.87 88888.00 2008-12-07 05:51:55.401 342 17470.79 82.15 53869.96 88888.00 2008-12-07 05:51:55.901 342 17470.78 82.14 53869.98 88888.00 2008-12-07 05:51:56.401 342 17470.68 82.15 53869.94 88888.00 2008-12-07 05:51:56.901 342 17470.73 82.24 53869.96 88888.00 2008-12-07 05:51:57.401 342 17470.72 82.18 53869.99 88888.00 2008-12-07 05:51:57.901 342 17470.76 82.18 53870.06 88888.00 2008-12-07 05:51:58.401 342 17470.66 82.19 53870.03 88888.00 2008-12-07 05:51:58.901 342 17470.56 82.17 53870.04 88888.00 2008-12-07 05:51:59.401 342 17470.59 82.14 53870.02 88888.00 2008-12-07 05:51:59.901 342 17470.62 82.15 53870.05 88888.00 2008-12-07 05:52:00.401 342 17470.63 82.12 53870.10 88888.00 2008-12-07 05:52:00.901 342 17470.61 82.09 53870.09 88888.00 2008-12-07 05:52:01.401 342 17470.55 82.02 53870.11 88888.00 2008-12-07 05:52:01.901 342 17470.50 82.00 53870.16 88888.00 2008-12-07 05:52:02.401 342 17470.52 82.04 53870.05 88888.00 2008-12-07 05:52:02.901 342 17470.50 82.00 53870.08 88888.00 2008-12-07 05:52:03.401 342 17470.49 82.04 53870.09 88888.00 2008-12-07 05:52:03.901 342 17470.59 82.05 53870.15 88888.00 2008-12-07 05:52:04.401 342 17470.51 82.07 53870.14 88888.00 2008-12-07 05:52:04.901 342 17470.52 82.08 53870.15 88888.00 2008-12-07 05:52:05.401 342 17470.58 82.10 53870.06 88888.00 2008-12-07 05:52:05.901 342 17470.57 82.10 53870.04 88888.00 2008-12-07 05:52:06.401 342 17470.56 82.13 53870.03 88888.00 2008-12-07 05:52:06.901 342 17470.56 82.08 53870.00 88888.00 2008-12-07 05:52:07.401 342 17470.63 82.05 53870.03 88888.00 2008-12-07 05:52:07.901 342 17470.62 82.06 53870.03 88888.00 2008-12-07 05:52:08.401 342 17470.51 82.14 53870.00 88888.00 2008-12-07 05:52:08.901 342 17470.48 82.04 53869.94 88888.00 2008-12-07 05:52:09.401 342 17470.49 81.91 53869.93 88888.00 2008-12-07 05:52:09.901 342 17470.50 81.86 53869.88 88888.00 2008-12-07 05:52:10.401 342 17470.43 81.95 53869.87 88888.00 2008-12-07 05:52:10.901 342 17470.50 81.97 53869.84 88888.00 2008-12-07 05:52:11.401 342 17470.48 81.91 53869.83 88888.00 2008-12-07 05:52:11.901 342 17470.41 82.02 53869.99 88888.00 2008-12-07 05:52:12.401 342 17470.40 82.05 53870.05 88888.00 2008-12-07 05:52:12.901 342 17470.39 82.09 53870.03 88888.00 2008-12-07 05:52:13.401 342 17470.39 82.12 53870.00 88888.00 2008-12-07 05:52:13.901 342 17470.43 82.05 53869.92 88888.00 2008-12-07 05:52:14.401 342 17470.41 82.03 53870.02 88888.00 2008-12-07 05:52:14.901 342 17470.38 82.07 53870.06 88888.00 2008-12-07 05:52:15.401 342 17470.38 82.09 53869.93 88888.00 2008-12-07 05:52:15.901 342 17470.35 82.07 53869.77 88888.00 2008-12-07 05:52:16.401 342 17470.35 82.03 53869.87 88888.00 2008-12-07 05:52:16.901 342 17470.42 82.04 53870.00 88888.00 2008-12-07 05:52:17.401 342 17470.32 82.08 53869.96 88888.00 2008-12-07 05:52:17.901 342 17470.30 82.09 53870.00 88888.00 2008-12-07 05:52:18.401 342 17470.28 82.10 53869.97 88888.00 2008-12-07 05:52:18.901 342 17470.25 82.16 53870.03 88888.00 2008-12-07 05:52:19.401 342 17470.17 82.19 53869.98 88888.00 2008-12-07 05:52:19.901 342 17470.19 82.20 53870.07 88888.00 2008-12-07 05:52:20.401 342 17470.20 82.22 53869.99 88888.00 2008-12-07 05:52:20.901 342 17470.15 82.19 53869.96 88888.00 2008-12-07 05:52:21.401 342 17470.11 82.19 53869.99 88888.00 2008-12-07 05:52:21.901 342 17470.13 82.20 53869.94 88888.00 2008-12-07 05:52:22.401 342 17470.01 82.15 53869.97 88888.00 2008-12-07 05:52:22.901 342 17470.11 82.20 53869.92 88888.00 2008-12-07 05:52:23.401 342 17470.20 82.19 53869.87 88888.00 2008-12-07 05:52:23.901 342 17470.19 82.20 53869.81 88888.00 2008-12-07 05:52:24.401 342 17470.15 82.27 53869.80 88888.00 2008-12-07 05:52:24.901 342 17470.12 82.29 53869.82 88888.00 2008-12-07 05:52:25.401 342 17470.15 82.26 53869.92 88888.00 2008-12-07 05:52:25.901 342 17470.11 82.29 53869.96 88888.00 2008-12-07 05:52:26.401 342 17470.05 82.33 53869.96 88888.00 2008-12-07 05:52:26.901 342 17469.99 82.39 53870.00 88888.00 2008-12-07 05:52:27.401 342 17469.97 82.34 53870.05 88888.00 2008-12-07 05:52:27.901 342 17470.04 82.30 53870.04 88888.00 2008-12-07 05:52:28.401 342 17470.01 82.30 53869.97 88888.00 2008-12-07 05:52:28.901 342 17470.00 82.36 53869.89 88888.00 2008-12-07 05:52:29.401 342 17469.99 82.36 53870.04 88888.00 2008-12-07 05:52:29.901 342 17469.98 82.36 53870.10 88888.00 2008-12-07 05:52:30.401 342 17469.92 82.42 53870.03 88888.00 2008-12-07 05:52:30.901 342 17470.00 82.44 53870.03 88888.00 2008-12-07 05:52:31.401 342 17469.96 82.41 53869.96 88888.00 2008-12-07 05:52:31.901 342 17469.88 82.45 53869.96 88888.00 2008-12-07 05:52:32.401 342 17469.89 82.48 53870.00 88888.00 2008-12-07 05:52:32.901 342 17469.97 82.52 53869.98 88888.00 2008-12-07 05:52:33.401 342 17469.95 82.57 53870.03 88888.00 2008-12-07 05:52:33.901 342 17469.96 82.55 53870.09 88888.00 2008-12-07 05:52:34.401 342 17469.94 82.59 53870.03 88888.00 2008-12-07 05:52:34.901 342 17469.96 82.63 53870.02 88888.00 2008-12-07 05:52:35.401 342 17470.00 82.58 53870.00 88888.00 2008-12-07 05:52:35.901 342 17470.04 82.53 53869.94 88888.00 2008-12-07 05:52:36.401 342 17469.97 82.57 53869.95 88888.00 2008-12-07 05:52:36.901 342 17469.91 82.58 53869.99 88888.00 2008-12-07 05:52:37.401 342 17469.89 82.61 53869.95 88888.00 2008-12-07 05:52:37.901 342 17469.85 82.57 53869.98 88888.00 2008-12-07 05:52:38.401 342 17469.96 82.61 53869.97 88888.00 2008-12-07 05:52:38.901 342 17469.97 82.57 53869.99 88888.00 2008-12-07 05:52:39.401 342 17469.95 82.56 53869.99 88888.00 2008-12-07 05:52:39.901 342 17469.96 82.59 53869.93 88888.00 2008-12-07 05:52:40.401 342 17469.86 82.54 53869.99 88888.00 2008-12-07 05:52:40.901 342 17469.85 82.57 53870.05 88888.00 2008-12-07 05:52:41.401 342 17469.90 82.55 53870.06 88888.00 2008-12-07 05:52:41.901 342 17469.95 82.55 53870.07 88888.00 2008-12-07 05:52:42.401 342 17469.98 82.61 53870.00 88888.00 2008-12-07 05:52:42.901 342 17469.96 82.62 53870.03 88888.00 2008-12-07 05:52:43.401 342 17469.86 82.57 53869.89 88888.00 2008-12-07 05:52:43.901 342 17469.80 82.57 53869.93 88888.00 2008-12-07 05:52:44.401 342 17469.79 82.58 53869.94 88888.00 2008-12-07 05:52:44.901 342 17469.86 82.57 53869.93 88888.00 2008-12-07 05:52:45.401 342 17469.90 82.56 53869.98 88888.00 2008-12-07 05:52:45.901 342 17469.88 82.52 53869.97 88888.00 2008-12-07 05:52:46.401 342 17469.95 82.54 53869.88 88888.00 2008-12-07 05:52:46.901 342 17469.92 82.58 53869.88 88888.00 2008-12-07 05:52:47.401 342 17469.95 82.58 53869.87 88888.00 2008-12-07 05:52:47.901 342 17469.98 82.61 53869.93 88888.00 2008-12-07 05:52:48.401 342 17470.01 82.59 53870.03 88888.00 2008-12-07 05:52:48.901 342 17470.04 82.56 53869.97 88888.00 2008-12-07 05:52:49.401 342 17469.95 82.48 53869.96 88888.00 2008-12-07 05:52:49.901 342 17469.96 82.53 53869.89 88888.00 2008-12-07 05:52:50.401 342 17470.02 82.52 53869.84 88888.00 2008-12-07 05:52:50.901 342 17470.01 82.53 53869.76 88888.00 2008-12-07 05:52:51.401 342 17469.99 82.55 53869.89 88888.00 2008-12-07 05:52:51.901 342 17469.94 82.58 53869.89 88888.00 2008-12-07 05:52:52.401 342 17469.88 82.58 53869.87 88888.00 2008-12-07 05:52:52.901 342 17470.05 82.59 53869.92 88888.00 2008-12-07 05:52:53.401 342 17470.05 82.59 53869.85 88888.00 2008-12-07 05:52:53.901 342 17470.05 82.57 53869.76 88888.00 2008-12-07 05:52:54.401 342 17470.05 82.61 53869.78 88888.00 2008-12-07 05:52:54.901 342 17469.96 82.57 53869.85 88888.00 2008-12-07 05:52:55.401 342 17470.04 82.59 53869.83 88888.00 2008-12-07 05:52:55.901 342 17470.01 82.62 53869.71 88888.00 2008-12-07 05:52:56.401 342 17469.97 82.58 53869.68 88888.00 2008-12-07 05:52:56.901 342 17469.92 82.53 53869.69 88888.00 2008-12-07 05:52:57.401 342 17469.88 82.49 53869.72 88888.00 2008-12-07 05:52:57.901 342 17469.94 82.47 53869.75 88888.00 2008-12-07 05:52:58.401 342 17469.99 82.43 53869.74 88888.00 2008-12-07 05:52:58.901 342 17470.04 82.48 53869.77 88888.00 2008-12-07 05:52:59.401 342 17470.07 82.53 53869.83 88888.00 2008-12-07 05:52:59.901 342 17469.94 82.52 53869.85 88888.00 2008-12-07 05:53:00.401 342 17469.86 82.53 53869.84 88888.00 2008-12-07 05:53:00.901 342 17469.89 82.54 53869.81 88888.00 2008-12-07 05:53:01.401 342 17469.92 82.57 53869.76 88888.00 2008-12-07 05:53:01.901 342 17469.87 82.63 53869.82 88888.00 2008-12-07 05:53:02.401 342 17469.95 82.64 53869.73 88888.00 2008-12-07 05:53:02.901 342 17469.91 82.63 53869.76 88888.00 2008-12-07 05:53:03.401 342 17469.92 82.69 53869.82 88888.00 2008-12-07 05:53:03.901 342 17469.91 82.72 53869.83 88888.00 2008-12-07 05:53:04.401 342 17469.95 82.74 53869.85 88888.00 2008-12-07 05:53:04.901 342 17469.88 82.72 53869.86 88888.00 2008-12-07 05:53:05.401 342 17469.86 82.69 53869.80 88888.00 2008-12-07 05:53:05.901 342 17469.82 82.71 53869.83 88888.00 2008-12-07 05:53:06.401 342 17469.87 82.71 53869.85 88888.00 2008-12-07 05:53:06.901 342 17469.85 82.74 53869.92 88888.00 2008-12-07 05:53:07.401 342 17469.81 82.76 53869.99 88888.00 2008-12-07 05:53:07.901 342 17469.77 82.78 53869.94 88888.00 2008-12-07 05:53:08.401 342 17469.84 82.81 53869.89 88888.00 2008-12-07 05:53:08.901 342 17469.89 82.79 53869.98 88888.00 2008-12-07 05:53:09.401 342 17469.76 82.86 53869.89 88888.00 2008-12-07 05:53:09.901 342 17469.68 82.83 53869.93 88888.00 2008-12-07 05:53:10.401 342 17469.67 82.91 53869.86 88888.00 2008-12-07 05:53:10.901 342 17469.69 82.90 53869.81 88888.00 2008-12-07 05:53:11.401 342 17469.67 82.86 53869.74 88888.00 2008-12-07 05:53:11.901 342 17469.68 82.87 53869.74 88888.00 2008-12-07 05:53:12.401 342 17469.66 82.88 53869.70 88888.00 2008-12-07 05:53:12.901 342 17469.51 82.91 53869.74 88888.00 2008-12-07 05:53:13.401 342 17469.51 82.90 53869.84 88888.00 2008-12-07 05:53:13.901 342 17469.55 82.87 53869.83 88888.00 2008-12-07 05:53:14.401 342 17469.62 82.94 53869.72 88888.00 2008-12-07 05:53:14.901 342 17469.60 83.02 53869.77 88888.00 2008-12-07 05:53:15.401 342 17469.55 83.00 53869.76 88888.00 2008-12-07 05:53:15.901 342 17469.59 83.00 53869.81 88888.00 2008-12-07 05:53:16.401 342 17469.60 83.04 53869.81 88888.00 2008-12-07 05:53:16.901 342 17469.55 83.08 53869.85 88888.00 2008-12-07 05:53:17.401 342 17469.53 83.13 53869.91 88888.00 2008-12-07 05:53:17.901 342 17469.55 83.15 53869.84 88888.00 2008-12-07 05:53:18.401 342 17469.59 83.11 53869.86 88888.00 2008-12-07 05:53:18.901 342 17469.61 83.08 53869.92 88888.00 2008-12-07 05:53:19.401 342 17469.56 83.17 53869.92 88888.00 2008-12-07 05:53:19.901 342 17469.55 83.16 53869.88 88888.00 2008-12-07 05:53:20.401 342 17469.53 83.13 53869.93 88888.00 2008-12-07 05:53:20.901 342 17469.59 83.16 53869.87 88888.00 2008-12-07 05:53:21.401 342 17469.56 83.23 53869.73 88888.00 2008-12-07 05:53:21.901 342 17469.58 83.24 53869.76 88888.00 2008-12-07 05:53:22.401 342 17469.62 83.16 53869.74 88888.00 2008-12-07 05:53:22.901 342 17469.62 83.17 53869.76 88888.00 2008-12-07 05:53:23.401 342 17469.62 83.27 53869.82 88888.00 2008-12-07 05:53:23.901 342 17469.66 83.27 53869.82 88888.00 2008-12-07 05:53:24.401 342 17469.60 83.24 53869.69 88888.00 2008-12-07 05:53:24.901 342 17469.66 83.29 53869.66 88888.00 2008-12-07 05:53:25.401 342 17469.60 83.31 53869.81 88888.00 2008-12-07 05:53:25.901 342 17469.56 83.32 53869.84 88888.00 2008-12-07 05:53:26.401 342 17469.59 83.36 53869.86 88888.00 2008-12-07 05:53:26.901 342 17469.56 83.43 53869.89 88888.00 2008-12-07 05:53:27.401 342 17469.55 83.41 53870.00 88888.00 2008-12-07 05:53:27.901 342 17469.54 83.42 53869.95 88888.00 2008-12-07 05:53:28.401 342 17469.64 83.49 53869.89 88888.00 2008-12-07 05:53:28.901 342 17469.67 83.50 53869.96 88888.00 2008-12-07 05:53:29.401 342 17469.61 83.45 53869.96 88888.00 2008-12-07 05:53:29.901 342 17469.51 83.42 53869.94 88888.00 2008-12-07 05:53:30.401 342 17469.60 83.36 53870.03 88888.00 2008-12-07 05:53:30.901 342 17469.57 83.41 53870.05 88888.00 2008-12-07 05:53:31.401 342 17469.58 83.42 53870.04 88888.00 2008-12-07 05:53:31.901 342 17469.56 83.41 53869.98 88888.00 2008-12-07 05:53:32.401 342 17469.60 83.44 53869.99 88888.00 2008-12-07 05:53:32.901 342 17469.59 83.45 53870.00 88888.00 2008-12-07 05:53:33.401 342 17469.60 83.51 53869.93 88888.00 2008-12-07 05:53:33.901 342 17469.62 83.53 53869.93 88888.00 2008-12-07 05:53:34.401 342 17469.65 83.55 53870.02 88888.00 2008-12-07 05:53:34.901 342 17469.66 83.46 53870.04 88888.00 2008-12-07 05:53:35.401 342 17469.67 83.40 53870.05 88888.00 2008-12-07 05:53:35.901 342 17469.67 83.43 53870.06 88888.00 2008-12-07 05:53:36.401 342 17469.68 83.46 53869.99 88888.00 2008-12-07 05:53:36.901 342 17469.69 83.45 53870.02 88888.00 2008-12-07 05:53:37.401 342 17469.72 83.44 53869.97 88888.00 2008-12-07 05:53:37.901 342 17469.69 83.46 53869.87 88888.00 2008-12-07 05:53:38.401 342 17469.64 83.47 53869.80 88888.00 2008-12-07 05:53:38.901 342 17469.62 83.42 53869.84 88888.00 2008-12-07 05:53:39.401 342 17469.57 83.43 53869.86 88888.00 2008-12-07 05:53:39.901 342 17469.49 83.41 53869.93 88888.00 2008-12-07 05:53:40.401 342 17469.55 83.39 53869.94 88888.00 2008-12-07 05:53:40.901 342 17469.57 83.39 53869.95 88888.00 2008-12-07 05:53:41.401 342 17469.57 83.44 53869.85 88888.00 2008-12-07 05:53:41.901 342 17469.58 83.44 53869.83 88888.00 2008-12-07 05:53:42.401 342 17469.55 83.47 53869.93 88888.00 2008-12-07 05:53:42.901 342 17469.56 83.47 53869.96 88888.00 2008-12-07 05:53:43.401 342 17469.67 83.46 53869.92 88888.00 2008-12-07 05:53:43.901 342 17469.61 83.46 53869.87 88888.00 2008-12-07 05:53:44.401 342 17469.66 83.43 53869.84 88888.00 2008-12-07 05:53:44.901 342 17469.68 83.42 53869.83 88888.00 2008-12-07 05:53:45.401 342 17469.49 83.40 53869.87 88888.00 2008-12-07 05:53:45.901 342 17469.49 83.36 53869.91 88888.00 2008-12-07 05:53:46.401 342 17469.57 83.39 53869.92 88888.00 2008-12-07 05:53:46.901 342 17469.58 83.43 53869.92 88888.00 2008-12-07 05:53:47.401 342 17469.55 83.35 53869.88 88888.00 2008-12-07 05:53:47.901 342 17469.55 83.37 53869.82 88888.00 2008-12-07 05:53:48.401 342 17469.56 83.42 53869.88 88888.00 2008-12-07 05:53:48.901 342 17469.60 83.45 53869.95 88888.00 2008-12-07 05:53:49.401 342 17469.61 83.40 53869.85 88888.00 2008-12-07 05:53:49.901 342 17469.53 83.35 53869.86 88888.00 2008-12-07 05:53:50.401 342 17469.56 83.40 53869.88 88888.00 2008-12-07 05:53:50.901 342 17469.54 83.39 53869.81 88888.00 2008-12-07 05:53:51.401 342 17469.54 83.36 53869.74 88888.00 2008-12-07 05:53:51.901 342 17469.57 83.32 53869.81 88888.00 2008-12-07 05:53:52.401 342 17469.54 83.27 53869.89 88888.00 2008-12-07 05:53:52.901 342 17469.56 83.26 53869.81 88888.00 2008-12-07 05:53:53.401 342 17469.54 83.34 53869.83 88888.00 2008-12-07 05:53:53.901 342 17469.58 83.36 53869.86 88888.00 2008-12-07 05:53:54.401 342 17469.68 83.29 53869.91 88888.00 2008-12-07 05:53:54.901 342 17469.67 83.26 53869.91 88888.00 2008-12-07 05:53:55.401 342 17469.69 83.30 53869.98 88888.00 2008-12-07 05:53:55.901 342 17469.67 83.24 53869.99 88888.00 2008-12-07 05:53:56.401 342 17469.60 83.18 53869.99 88888.00 2008-12-07 05:53:56.901 342 17469.53 83.15 53869.91 88888.00 2008-12-07 05:53:57.401 342 17469.55 83.15 53869.87 88888.00 2008-12-07 05:53:57.901 342 17469.59 83.11 53869.85 88888.00 2008-12-07 05:53:58.401 342 17469.55 83.18 53869.94 88888.00 2008-12-07 05:53:58.901 342 17469.53 83.18 53869.96 88888.00 2008-12-07 05:53:59.401 342 17469.60 83.14 53869.89 88888.00 2008-12-07 05:53:59.901 342 17469.58 83.07 53869.83 88888.00 2008-12-07 05:54:00.401 342 17469.48 83.05 53869.88 88888.00 2008-12-07 05:54:00.901 342 17469.37 83.07 53869.89 88888.00 2008-12-07 05:54:01.401 342 17469.45 83.10 53869.83 88888.00 2008-12-07 05:54:01.901 342 17469.53 83.12 53869.80 88888.00 2008-12-07 05:54:02.401 342 17469.59 83.12 53869.78 88888.00 2008-12-07 05:54:02.901 342 17469.62 83.11 53869.78 88888.00 2008-12-07 05:54:03.401 342 17469.50 83.12 53869.78 88888.00 2008-12-07 05:54:03.901 342 17469.44 83.11 53869.87 88888.00 2008-12-07 05:54:04.401 342 17469.36 83.15 53869.84 88888.00 2008-12-07 05:54:04.901 342 17469.41 83.16 53869.78 88888.00 2008-12-07 05:54:05.401 342 17469.46 83.17 53869.76 88888.00 2008-12-07 05:54:05.901 342 17469.39 83.20 53869.73 88888.00 2008-12-07 05:54:06.401 342 17469.33 83.23 53869.82 88888.00 2008-12-07 05:54:06.901 342 17469.29 83.24 53869.82 88888.00 2008-12-07 05:54:07.401 342 17469.34 83.26 53869.81 88888.00 2008-12-07 05:54:07.901 342 17469.39 83.36 53869.80 88888.00 2008-12-07 05:54:08.401 342 17469.46 83.36 53869.73 88888.00 2008-12-07 05:54:08.901 342 17469.34 83.37 53869.81 88888.00 2008-12-07 05:54:09.401 342 17469.35 83.34 53869.85 88888.00 2008-12-07 05:54:09.901 342 17469.35 83.32 53869.73 88888.00 2008-12-07 05:54:10.401 342 17469.38 83.35 53869.71 88888.00 2008-12-07 05:54:10.901 342 17469.41 83.33 53869.71 88888.00 2008-12-07 05:54:11.401 342 17469.45 83.34 53869.63 88888.00 2008-12-07 05:54:11.901 342 17469.37 83.42 53869.65 88888.00 2008-12-07 05:54:12.401 342 17469.37 83.37 53869.69 88888.00 2008-12-07 05:54:12.901 342 17469.44 83.39 53869.71 88888.00 2008-12-07 05:54:13.401 342 17469.44 83.41 53869.74 88888.00 2008-12-07 05:54:13.901 342 17469.44 83.45 53869.77 88888.00 2008-12-07 05:54:14.401 342 17469.50 83.39 53869.76 88888.00 2008-12-07 05:54:14.901 342 17469.47 83.40 53869.78 88888.00 2008-12-07 05:54:15.401 342 17469.39 83.47 53869.69 88888.00 2008-12-07 05:54:15.901 342 17469.47 83.51 53869.63 88888.00 2008-12-07 05:54:16.401 342 17469.43 83.49 53869.64 88888.00 2008-12-07 05:54:16.901 342 17469.43 83.46 53869.66 88888.00 2008-12-07 05:54:17.401 342 17469.51 83.44 53869.65 88888.00 2008-12-07 05:54:17.901 342 17469.53 83.50 53869.71 88888.00 2008-12-07 05:54:18.401 342 17469.55 83.50 53869.77 88888.00 2008-12-07 05:54:18.901 342 17469.46 83.52 53869.78 88888.00 2008-12-07 05:54:19.401 342 17469.55 83.53 53869.78 88888.00 2008-12-07 05:54:19.901 342 17469.67 83.52 53869.78 88888.00 2008-12-07 05:54:20.401 342 17469.67 83.46 53869.85 88888.00 2008-12-07 05:54:20.901 342 17469.76 83.51 53869.87 88888.00 2008-12-07 05:54:21.401 342 17469.71 83.51 53869.83 88888.00 2008-12-07 05:54:21.901 342 17469.67 83.47 53869.76 88888.00 2008-12-07 05:54:22.401 342 17469.62 83.49 53869.74 88888.00 2008-12-07 05:54:22.901 342 17469.62 83.50 53869.78 88888.00 2008-12-07 05:54:23.401 342 17469.54 83.56 53869.76 88888.00 2008-12-07 05:54:23.901 342 17469.61 83.56 53869.76 88888.00 2008-12-07 05:54:24.401 342 17469.80 83.57 53869.70 88888.00 2008-12-07 05:54:24.901 342 17469.91 83.57 53869.76 88888.00 2008-12-07 05:54:25.401 342 17469.85 83.60 53869.76 88888.00 2008-12-07 05:54:25.901 342 17469.87 83.59 53869.76 88888.00 2008-12-07 05:54:26.401 342 17469.87 83.54 53869.85 88888.00 2008-12-07 05:54:26.901 342 17469.87 83.55 53869.74 88888.00 2008-12-07 05:54:27.401 342 17469.90 83.57 53869.72 88888.00 2008-12-07 05:54:27.901 342 17469.89 83.57 53869.75 88888.00 2008-12-07 05:54:28.401 342 17469.79 83.52 53869.73 88888.00 2008-12-07 05:54:28.901 342 17469.80 83.52 53869.63 88888.00 2008-12-07 05:54:29.401 342 17469.87 83.54 53869.75 88888.00 2008-12-07 05:54:29.901 342 17469.91 83.59 53869.72 88888.00 2008-12-07 05:54:30.401 342 17469.94 83.65 53869.68 88888.00 2008-12-07 05:54:30.901 342 17469.91 83.68 53869.72 88888.00 2008-12-07 05:54:31.401 342 17469.92 83.70 53869.68 88888.00 2008-12-07 05:54:31.901 342 17469.87 83.72 53869.65 88888.00 2008-12-07 05:54:32.401 342 17469.94 83.69 53869.71 88888.00 2008-12-07 05:54:32.901 342 17470.00 83.62 53869.74 88888.00 2008-12-07 05:54:33.401 342 17469.96 83.73 53869.74 88888.00 2008-12-07 05:54:33.901 342 17469.90 83.80 53869.76 88888.00 2008-12-07 05:54:34.401 342 17469.95 83.72 53869.74 88888.00 2008-12-07 05:54:34.901 342 17469.95 83.73 53869.72 88888.00 2008-12-07 05:54:35.401 342 17469.97 83.74 53869.68 88888.00 2008-12-07 05:54:35.901 342 17469.90 83.74 53869.61 88888.00 2008-12-07 05:54:36.401 342 17469.92 83.69 53869.52 88888.00 2008-12-07 05:54:36.901 342 17469.96 83.70 53869.59 88888.00 2008-12-07 05:54:37.401 342 17469.98 83.76 53869.61 88888.00 2008-12-07 05:54:37.901 342 17470.01 83.69 53869.63 88888.00 2008-12-07 05:54:38.401 342 17470.04 83.72 53869.66 88888.00 2008-12-07 05:54:38.901 342 17470.05 83.75 53869.59 88888.00 2008-12-07 05:54:39.398 342 17470.04 83.75 53869.60 88888.00 2008-12-07 05:54:39.908 342 17470.05 83.75 53869.71 88888.00 2008-12-07 05:54:40.408 342 17470.01 83.73 53869.61 88888.00 2008-12-07 05:54:40.908 342 17470.06 83.72 53869.53 88888.00 2008-12-07 05:54:41.408 342 17470.15 83.76 53869.54 88888.00 2008-12-07 05:54:41.908 342 17470.09 83.75 53869.53 88888.00 2008-12-07 05:54:42.408 342 17470.11 83.74 53869.59 88888.00 2008-12-07 05:54:42.908 342 17470.07 83.74 53869.61 88888.00 2008-12-07 05:54:43.408 342 17470.07 83.73 53869.69 88888.00 2008-12-07 05:54:43.908 342 17470.04 83.78 53869.68 88888.00 2008-12-07 05:54:44.408 342 17469.99 83.78 53869.54 88888.00 2008-12-07 05:54:44.908 342 17470.08 83.80 53869.58 88888.00 2008-12-07 05:54:45.408 342 17470.07 83.79 53869.59 88888.00 2008-12-07 05:54:45.908 342 17470.07 83.78 53869.54 88888.00 2008-12-07 05:54:46.408 342 17470.02 83.83 53869.64 88888.00 2008-12-07 05:54:46.908 342 17470.07 83.85 53869.71 88888.00 2008-12-07 05:54:47.408 342 17470.04 83.80 53869.62 88888.00 2008-12-07 05:54:47.908 342 17470.06 83.72 53869.58 88888.00 2008-12-07 05:54:48.408 342 17470.19 83.66 53869.55 88888.00 2008-12-07 05:54:48.908 342 17470.16 83.66 53869.62 88888.00 2008-12-07 05:54:49.408 342 17470.08 83.76 53869.59 88888.00 2008-12-07 05:54:49.908 342 17470.17 83.80 53869.59 88888.00 2008-12-07 05:54:50.408 342 17470.11 83.79 53869.64 88888.00 2008-12-07 05:54:50.908 342 17470.12 83.82 53869.60 88888.00 2008-12-07 05:54:51.408 342 17470.18 83.81 53869.68 88888.00 2008-12-07 05:54:51.908 342 17470.21 83.86 53869.73 88888.00 2008-12-07 05:54:52.408 342 17470.19 83.79 53869.68 88888.00 2008-12-07 05:54:52.908 342 17470.18 83.74 53869.66 88888.00 2008-12-07 05:54:53.408 342 17470.21 83.73 53869.64 88888.00 2008-12-07 05:54:53.908 342 17470.29 83.82 53869.54 88888.00 2008-12-07 05:54:54.408 342 17470.33 83.78 53869.54 88888.00 2008-12-07 05:54:54.908 342 17470.31 83.74 53869.61 88888.00 2008-12-07 05:54:55.408 342 17470.40 83.75 53869.63 88888.00 2008-12-07 05:54:55.908 342 17470.47 83.75 53869.59 88888.00 2008-12-07 05:54:56.408 342 17470.41 83.70 53869.52 88888.00 2008-12-07 05:54:56.908 342 17470.45 83.73 53869.57 88888.00 2008-12-07 05:54:57.408 342 17470.46 83.72 53869.53 88888.00 2008-12-07 05:54:57.908 342 17470.47 83.71 53869.51 88888.00 2008-12-07 05:54:58.408 342 17470.43 83.70 53869.55 88888.00 2008-12-07 05:54:58.908 342 17470.49 83.73 53869.58 88888.00 2008-12-07 05:54:59.408 342 17470.55 83.79 53869.59 88888.00 2008-12-07 05:54:59.908 342 17470.49 83.78 53869.63 88888.00 2008-12-07 05:55:00.408 342 17470.51 83.76 53869.68 88888.00 2008-12-07 05:55:00.908 342 17470.55 83.74 53869.70 88888.00 2008-12-07 05:55:01.408 342 17470.48 83.71 53869.64 88888.00 2008-12-07 05:55:01.908 342 17470.53 83.70 53869.58 88888.00 2008-12-07 05:55:02.408 342 17470.55 83.75 53869.60 88888.00 2008-12-07 05:55:02.908 342 17470.58 83.73 53869.54 88888.00 2008-12-07 05:55:03.408 342 17470.62 83.70 53869.53 88888.00 2008-12-07 05:55:03.908 342 17470.62 83.70 53869.53 88888.00 2008-12-07 05:55:04.408 342 17470.63 83.66 53869.50 88888.00 2008-12-07 05:55:04.908 342 17470.70 83.62 53869.46 88888.00 2008-12-07 05:55:05.408 342 17470.68 83.57 53869.51 88888.00 2008-12-07 05:55:05.908 342 17470.66 83.63 53869.55 88888.00 2008-12-07 05:55:06.408 342 17470.72 83.66 53869.52 88888.00 2008-12-07 05:55:06.908 342 17470.73 83.64 53869.58 88888.00 2008-12-07 05:55:07.408 342 17470.83 83.61 53869.59 88888.00 2008-12-07 05:55:07.908 342 17470.79 83.62 53869.55 88888.00 2008-12-07 05:55:08.408 342 17470.79 83.72 53869.43 88888.00 2008-12-07 05:55:08.908 342 17470.83 83.75 53869.48 88888.00 2008-12-07 05:55:09.408 342 17470.76 83.82 53869.62 88888.00 2008-12-07 05:55:09.908 342 17470.78 83.82 53869.63 88888.00 2008-12-07 05:55:10.408 342 17470.87 83.76 53869.54 88888.00 2008-12-07 05:55:10.908 342 17470.82 83.73 53869.63 88888.00 2008-12-07 05:55:11.408 342 17470.86 83.68 53869.59 88888.00 2008-12-07 05:55:11.908 342 17470.89 83.79 53869.53 88888.00 2008-12-07 05:55:12.408 342 17470.82 83.75 53869.59 88888.00 2008-12-07 05:55:12.908 342 17470.88 83.72 53869.65 88888.00 2008-12-07 05:55:13.408 342 17470.92 83.74 53869.74 88888.00 2008-12-07 05:55:13.908 342 17470.93 83.74 53869.64 88888.00 2008-12-07 05:55:14.408 342 17470.93 83.78 53869.59 88888.00 2008-12-07 05:55:14.908 342 17470.88 83.66 53869.57 88888.00 2008-12-07 05:55:15.408 342 17470.90 83.75 53869.68 88888.00 2008-12-07 05:55:15.908 342 17470.97 83.72 53869.74 88888.00 2008-12-07 05:55:16.408 342 17470.96 83.74 53869.72 88888.00 2008-12-07 05:55:16.908 342 17470.90 83.80 53869.72 88888.00 2008-12-07 05:55:17.408 342 17470.92 83.83 53869.75 88888.00 2008-12-07 05:55:17.908 342 17470.96 83.86 53869.65 88888.00 2008-12-07 05:55:18.408 342 17470.99 83.86 53869.68 88888.00 2008-12-07 05:55:18.908 342 17471.00 83.85 53869.76 88888.00 2008-12-07 05:55:19.408 342 17470.97 83.88 53869.73 88888.00 2008-12-07 05:55:19.908 342 17471.00 83.81 53869.71 88888.00 2008-12-07 05:55:20.408 342 17470.99 83.74 53869.78 88888.00 2008-12-07 05:55:20.908 342 17471.08 83.72 53869.73 88888.00 2008-12-07 05:55:21.408 342 17471.13 83.70 53869.75 88888.00 2008-12-07 05:55:21.908 342 17471.09 83.63 53869.75 88888.00 2008-12-07 05:55:22.408 342 17471.12 83.63 53869.78 88888.00 2008-12-07 05:55:22.908 342 17471.14 83.68 53869.66 88888.00 2008-12-07 05:55:23.408 342 17471.12 83.68 53869.76 88888.00 2008-12-07 05:55:23.908 342 17471.07 83.64 53869.85 88888.00 2008-12-07 05:55:24.408 342 17471.08 83.66 53869.86 88888.00 2008-12-07 05:55:24.908 342 17471.19 83.61 53869.81 88888.00 2008-12-07 05:55:25.408 342 17471.18 83.61 53869.77 88888.00 2008-12-07 05:55:25.908 342 17471.11 83.57 53869.75 88888.00 2008-12-07 05:55:26.408 342 17471.12 83.64 53869.73 88888.00 2008-12-07 05:55:26.908 342 17471.23 83.70 53869.73 88888.00 2008-12-07 05:55:27.408 342 17471.22 83.68 53869.75 88888.00 2008-12-07 05:55:27.908 342 17471.23 83.56 53869.72 88888.00 2008-12-07 05:55:28.408 342 17471.25 83.52 53869.68 88888.00 2008-12-07 05:55:28.908 342 17471.29 83.54 53869.64 88888.00 2008-12-07 05:55:29.408 342 17471.21 83.53 53869.61 88888.00 2008-12-07 05:55:29.908 342 17471.27 83.52 53869.70 88888.00 2008-12-07 05:55:30.408 342 17471.30 83.47 53869.73 88888.00 2008-12-07 05:55:30.908 342 17471.33 83.49 53869.74 88888.00 2008-12-07 05:55:31.408 342 17471.38 83.50 53869.76 88888.00 2008-12-07 05:55:31.908 342 17471.32 83.45 53869.76 88888.00 2008-12-07 05:55:32.408 342 17471.32 83.45 53869.72 88888.00 2008-12-07 05:55:32.908 342 17471.38 83.50 53869.62 88888.00 2008-12-07 05:55:33.408 342 17471.43 83.47 53869.59 88888.00 2008-12-07 05:55:33.908 342 17471.42 83.43 53869.59 88888.00 2008-12-07 05:55:34.408 342 17471.49 83.43 53869.65 88888.00 2008-12-07 05:55:34.908 342 17471.55 83.40 53869.59 88888.00 2008-12-07 05:55:35.408 342 17471.47 83.37 53869.72 88888.00 2008-12-07 05:55:35.908 342 17471.50 83.40 53869.74 88888.00 2008-12-07 05:55:36.408 342 17471.53 83.37 53869.76 88888.00 2008-12-07 05:55:36.908 342 17471.55 83.36 53869.68 88888.00 2008-12-07 05:55:37.408 342 17471.60 83.33 53869.68 88888.00 2008-12-07 05:55:37.908 342 17471.66 83.35 53869.70 88888.00 2008-12-07 05:55:38.408 342 17471.62 83.36 53869.74 88888.00 2008-12-07 05:55:38.908 342 17471.63 83.33 53869.72 88888.00 2008-12-07 05:55:39.408 342 17471.63 83.32 53869.63 88888.00 2008-12-07 05:55:39.908 342 17471.73 83.31 53869.64 88888.00 2008-12-07 05:55:40.408 342 17471.82 83.30 53869.64 88888.00 2008-12-07 05:55:40.908 342 17471.80 83.30 53869.64 88888.00 2008-12-07 05:55:41.408 342 17471.88 83.23 53869.65 88888.00 2008-12-07 05:55:41.908 342 17471.82 83.16 53869.68 88888.00 2008-12-07 05:55:42.408 342 17471.81 83.16 53869.66 88888.00 2008-12-07 05:55:42.908 342 17471.78 83.12 53869.66 88888.00 2008-12-07 05:55:43.408 342 17471.89 83.11 53869.66 88888.00 2008-12-07 05:55:43.908 342 17471.93 83.18 53869.77 88888.00 2008-12-07 05:55:44.408 342 17471.94 83.18 53869.86 88888.00 2008-12-07 05:55:44.908 342 17471.93 83.13 53869.76 88888.00 2008-12-07 05:55:45.408 342 17471.96 83.06 53869.69 88888.00 2008-12-07 05:55:45.908 342 17471.92 83.06 53869.65 88888.00 2008-12-07 05:55:46.408 342 17471.91 83.06 53869.70 88888.00 2008-12-07 05:55:46.908 342 17472.01 83.06 53869.68 88888.00 2008-12-07 05:55:47.408 342 17471.95 83.04 53869.63 88888.00 2008-12-07 05:55:47.908 342 17471.94 83.01 53869.61 88888.00 2008-12-07 05:55:48.408 342 17472.02 82.98 53869.60 88888.00 2008-12-07 05:55:48.908 342 17472.07 83.04 53869.63 88888.00 2008-12-07 05:55:49.408 342 17472.10 82.97 53869.74 88888.00 2008-12-07 05:55:49.908 342 17472.11 82.94 53869.82 88888.00 2008-12-07 05:55:50.408 342 17472.07 82.97 53869.76 88888.00 2008-12-07 05:55:50.908 342 17472.06 82.93 53869.74 88888.00 2008-12-07 05:55:51.408 342 17472.11 82.94 53869.76 88888.00 2008-12-07 05:55:51.908 342 17472.14 82.91 53869.78 88888.00 2008-12-07 05:55:52.408 342 17472.19 82.85 53869.85 88888.00 2008-12-07 05:55:52.908 342 17472.32 82.84 53869.92 88888.00 2008-12-07 05:55:53.408 342 17472.33 82.90 53869.86 88888.00 2008-12-07 05:55:53.908 342 17472.23 82.91 53869.88 88888.00 2008-12-07 05:55:54.408 342 17472.26 82.88 53869.76 88888.00 2008-12-07 05:55:54.908 342 17472.33 82.86 53869.63 88888.00 2008-12-07 05:55:55.408 342 17472.35 82.92 53869.66 88888.00 2008-12-07 05:55:55.908 342 17472.37 82.87 53869.72 88888.00 2008-12-07 05:55:56.408 342 17472.40 82.86 53869.74 88888.00 2008-12-07 05:55:56.908 342 17472.43 82.87 53869.76 88888.00 2008-12-07 05:55:57.408 342 17472.43 82.81 53869.75 88888.00 2008-12-07 05:55:57.908 342 17472.51 82.73 53869.83 88888.00 2008-12-07 05:55:58.408 342 17472.56 82.82 53869.83 88888.00 2008-12-07 05:55:58.908 342 17472.53 82.88 53869.80 88888.00 2008-12-07 05:55:59.408 342 17472.42 82.91 53869.71 88888.00 2008-12-07 05:55:59.908 342 17472.47 82.88 53869.74 88888.00 2008-12-07 05:56:00.408 342 17472.45 82.78 53869.75 88888.00 2008-12-07 05:56:00.908 342 17472.46 82.75 53869.84 88888.00 2008-12-07 05:56:01.408 342 17472.52 82.68 53869.84 88888.00 2008-12-07 05:56:01.908 342 17472.56 82.66 53869.81 88888.00 2008-12-07 05:56:02.408 342 17472.55 82.68 53869.80 88888.00 2008-12-07 05:56:02.908 342 17472.55 82.69 53869.68 88888.00 2008-12-07 05:56:03.408 342 17472.61 82.61 53869.78 88888.00 2008-12-07 05:56:03.908 342 17472.63 82.62 53869.85 88888.00 2008-12-07 05:56:04.408 342 17472.66 82.62 53869.89 88888.00 2008-12-07 05:56:04.908 342 17472.56 82.61 53869.81 88888.00 2008-12-07 05:56:05.408 342 17472.66 82.58 53869.68 88888.00 2008-12-07 05:56:05.908 342 17472.62 82.58 53869.65 88888.00 2008-12-07 05:56:06.408 342 17472.54 82.55 53869.65 88888.00 2008-12-07 05:56:06.908 342 17472.52 82.56 53869.74 88888.00 2008-12-07 05:56:07.408 342 17472.64 82.47 53869.82 88888.00 2008-12-07 05:56:07.908 342 17472.65 82.48 53869.77 88888.00 2008-12-07 05:56:08.408 342 17472.61 82.46 53869.76 88888.00 2008-12-07 05:56:08.908 342 17472.76 82.45 53869.74 88888.00 2008-12-07 05:56:09.408 342 17472.86 82.47 53869.75 88888.00 2008-12-07 05:56:09.908 342 17472.90 82.45 53869.73 88888.00 2008-12-07 05:56:10.408 342 17472.92 82.49 53869.69 88888.00 2008-12-07 05:56:10.908 342 17472.94 82.48 53869.75 88888.00 2008-12-07 05:56:11.408 342 17472.83 82.48 53869.73 88888.00 2008-12-07 05:56:11.908 342 17472.92 82.42 53869.77 88888.00 2008-12-07 05:56:12.408 342 17473.11 82.39 53869.77 88888.00 2008-12-07 05:56:12.908 342 17473.06 82.41 53869.75 88888.00 2008-12-07 05:56:13.408 342 17473.04 82.46 53869.74 88888.00 2008-12-07 05:56:13.908 342 17473.08 82.43 53869.74 88888.00 2008-12-07 05:56:14.408 342 17473.15 82.36 53869.74 88888.00 2008-12-07 05:56:14.908 342 17473.04 82.33 53869.74 88888.00 2008-12-07 05:56:15.408 342 17473.01 82.33 53869.73 88888.00 2008-12-07 05:56:15.908 342 17473.09 82.37 53869.78 88888.00 2008-12-07 05:56:16.408 342 17473.13 82.36 53869.76 88888.00 2008-12-07 05:56:16.908 342 17473.19 82.37 53869.85 88888.00 2008-12-07 05:56:17.408 342 17473.22 82.28 53869.83 88888.00 2008-12-07 05:56:17.908 342 17473.23 82.27 53869.91 88888.00 2008-12-07 05:56:18.408 342 17473.18 82.27 53869.99 88888.00 2008-12-07 05:56:18.908 342 17473.09 82.26 53869.94 88888.00 2008-12-07 05:56:19.408 342 17473.11 82.28 53869.93 88888.00 2008-12-07 05:56:19.908 342 17473.22 82.26 53870.03 88888.00 2008-12-07 05:56:20.408 342 17473.26 82.36 53869.99 88888.00 2008-12-07 05:56:20.908 342 17473.27 82.36 53870.03 88888.00 2008-12-07 05:56:21.408 342 17473.29 82.34 53870.07 88888.00 2008-12-07 05:56:21.908 342 17473.24 82.34 53870.04 88888.00 2008-12-07 05:56:22.408 342 17473.12 82.28 53869.96 88888.00 2008-12-07 05:56:22.908 342 17473.14 82.32 53870.04 88888.00 2008-12-07 05:56:23.408 342 17473.18 82.37 53870.03 88888.00 2008-12-07 05:56:23.908 342 17473.22 82.36 53870.03 88888.00 2008-12-07 05:56:24.408 342 17473.19 82.37 53869.97 88888.00 2008-12-07 05:56:24.908 342 17473.19 82.37 53869.98 88888.00 2008-12-07 05:56:25.408 342 17473.18 82.35 53869.88 88888.00 2008-12-07 05:56:25.908 342 17473.18 82.32 53869.94 88888.00 2008-12-07 05:56:26.408 342 17473.24 82.26 53870.06 88888.00 2008-12-07 05:56:26.908 342 17473.14 82.27 53870.13 88888.00 2008-12-07 05:56:27.408 342 17473.21 82.27 53870.07 88888.00 2008-12-07 05:56:27.908 342 17473.24 82.20 53870.00 88888.00 2008-12-07 05:56:28.408 342 17473.23 82.16 53869.97 88888.00 2008-12-07 05:56:28.908 342 17473.29 82.23 53869.99 88888.00 2008-12-07 05:56:29.408 342 17473.39 82.17 53869.99 88888.00 2008-12-07 05:56:29.908 342 17473.36 82.17 53869.96 88888.00 2008-12-07 05:56:30.408 342 17473.27 82.19 53869.99 88888.00 2008-12-07 05:56:30.908 342 17473.27 82.14 53869.95 88888.00 2008-12-07 05:56:31.408 342 17473.29 82.16 53870.04 88888.00 2008-12-07 05:56:31.908 342 17473.31 82.16 53870.08 88888.00 2008-12-07 05:56:32.408 342 17473.25 82.16 53870.11 88888.00 2008-12-07 05:56:32.908 342 17473.26 82.17 53870.07 88888.00 2008-12-07 05:56:33.408 342 17473.38 82.23 53869.98 88888.00 2008-12-07 05:56:33.908 342 17473.43 82.25 53869.83 88888.00 2008-12-07 05:56:34.408 342 17473.42 82.25 53869.80 88888.00 2008-12-07 05:56:34.908 342 17473.44 82.26 53869.92 88888.00 2008-12-07 05:56:35.408 342 17473.51 82.24 53869.95 88888.00 2008-12-07 05:56:35.908 342 17473.58 82.23 53870.04 88888.00 2008-12-07 05:56:36.408 342 17473.53 82.19 53869.95 88888.00 2008-12-07 05:56:36.908 342 17473.51 82.27 53869.91 88888.00 2008-12-07 05:56:37.408 342 17473.52 82.22 53869.92 88888.00 2008-12-07 05:56:37.908 342 17473.55 82.19 53869.95 88888.00 2008-12-07 05:56:38.408 342 17473.59 82.27 53869.93 88888.00 2008-12-07 05:56:38.908 342 17473.64 82.29 53869.95 88888.00 2008-12-07 05:56:39.408 342 17473.70 82.26 53870.02 88888.00 2008-12-07 05:56:39.908 342 17473.57 82.29 53869.99 88888.00 2008-12-07 05:56:40.408 342 17473.63 82.28 53869.97 88888.00 2008-12-07 05:56:40.908 342 17473.82 82.25 53870.00 88888.00 2008-12-07 05:56:41.408 342 17473.83 82.23 53869.96 88888.00 2008-12-07 05:56:41.908 342 17473.78 82.25 53869.88 88888.00 2008-12-07 05:56:42.408 342 17473.75 82.26 53869.88 88888.00 2008-12-07 05:56:42.908 342 17473.83 82.25 53869.91 88888.00 2008-12-07 05:56:43.408 342 17473.78 82.24 53869.94 88888.00 2008-12-07 05:56:43.908 342 17473.75 82.27 53869.98 88888.00 2008-12-07 05:56:44.408 342 17473.79 82.26 53870.02 88888.00 2008-12-07 05:56:44.908 342 17473.93 82.25 53870.06 88888.00 2008-12-07 05:56:45.408 342 17473.98 82.22 53870.05 88888.00 2008-12-07 05:56:45.908 342 17474.00 82.25 53870.09 88888.00 2008-12-07 05:56:46.408 342 17474.04 82.22 53870.09 88888.00 2008-12-07 05:56:46.908 342 17474.05 82.22 53869.99 88888.00 2008-12-07 05:56:47.408 342 17474.04 82.23 53869.88 88888.00 2008-12-07 05:56:47.908 342 17474.06 82.27 53869.87 88888.00 2008-12-07 05:56:48.408 342 17474.10 82.28 53869.92 88888.00 2008-12-07 05:56:48.908 342 17474.18 82.19 53869.92 88888.00 2008-12-07 05:56:49.408 342 17474.09 82.25 53869.95 88888.00 2008-12-07 05:56:49.908 342 17474.10 82.29 53869.94 88888.00 2008-12-07 05:56:50.408 342 17474.16 82.32 53869.97 88888.00 2008-12-07 05:56:50.908 342 17474.16 82.28 53869.97 88888.00 2008-12-07 05:56:51.408 342 17474.17 82.28 53869.96 88888.00 2008-12-07 05:56:51.908 342 17474.15 82.30 53869.98 88888.00 2008-12-07 05:56:52.408 342 17474.17 82.28 53870.02 88888.00 2008-12-07 05:56:52.908 342 17474.25 82.28 53869.95 88888.00 2008-12-07 05:56:53.408 342 17474.38 82.25 53869.88 88888.00 2008-12-07 05:56:53.908 342 17474.33 82.25 53869.95 88888.00 2008-12-07 05:56:54.408 342 17474.31 82.24 53869.93 88888.00 2008-12-07 05:56:54.908 342 17474.30 82.29 53869.89 88888.00 2008-12-07 05:56:55.408 342 17474.20 82.30 53869.87 88888.00 2008-12-07 05:56:55.908 342 17474.28 82.27 53869.80 88888.00 2008-12-07 05:56:56.408 342 17474.45 82.25 53869.80 88888.00 2008-12-07 05:56:56.908 342 17474.40 82.35 53869.84 88888.00 2008-12-07 05:56:57.408 342 17474.36 82.47 53869.92 88888.00 2008-12-07 05:56:57.908 342 17474.38 82.44 53869.86 88888.00 2008-12-07 05:56:58.408 342 17474.38 82.37 53869.91 88888.00 2008-12-07 05:56:58.908 342 17474.33 82.36 53869.96 88888.00 2008-12-07 05:56:59.408 342 17474.33 82.38 53870.03 88888.00 2008-12-07 05:56:59.908 342 17474.36 82.32 53869.97 88888.00 2008-12-07 05:57:00.408 342 17474.41 82.26 53869.94 88888.00 2008-12-07 05:57:00.908 342 17474.53 82.32 53869.96 88888.00 2008-12-07 05:57:01.408 342 17474.59 82.26 53870.00 88888.00 2008-12-07 05:57:01.908 342 17474.59 82.27 53870.06 88888.00 2008-12-07 05:57:02.408 342 17474.55 82.29 53870.04 88888.00 2008-12-07 05:57:02.908 342 17474.53 82.27 53870.00 88888.00 2008-12-07 05:57:03.408 342 17474.65 82.26 53870.02 88888.00 2008-12-07 05:57:03.908 342 17474.72 82.19 53870.09 88888.00 2008-12-07 05:57:04.408 342 17474.69 82.25 53870.10 88888.00 2008-12-07 05:57:04.908 342 17474.69 82.23 53870.16 88888.00 2008-12-07 05:57:05.408 342 17474.77 82.27 53870.06 88888.00 2008-12-07 05:57:05.908 342 17474.74 82.28 53870.04 88888.00 2008-12-07 05:57:06.408 342 17474.78 82.32 53870.03 88888.00 2008-12-07 05:57:06.908 342 17474.81 82.33 53870.06 88888.00 2008-12-07 05:57:07.408 342 17474.81 82.33 53870.06 88888.00 2008-12-07 05:57:07.908 342 17474.87 82.30 53869.98 88888.00 2008-12-07 05:57:08.408 342 17474.89 82.25 53869.98 88888.00 2008-12-07 05:57:08.908 342 17474.94 82.26 53870.06 88888.00 2008-12-07 05:57:09.408 342 17474.99 82.27 53870.09 88888.00 2008-12-07 05:57:09.908 342 17474.98 82.26 53870.11 88888.00 2008-12-07 05:57:10.408 342 17474.97 82.25 53870.11 88888.00 2008-12-07 05:57:10.908 342 17474.99 82.23 53870.04 88888.00 2008-12-07 05:57:11.408 342 17475.12 82.23 53869.98 88888.00 2008-12-07 05:57:11.908 342 17475.11 82.32 53869.91 88888.00 2008-12-07 05:57:12.408 342 17475.12 82.43 53869.98 88888.00 2008-12-07 05:57:12.908 342 17475.21 82.42 53869.98 88888.00 2008-12-07 05:57:13.408 342 17475.20 82.41 53869.96 88888.00 2008-12-07 05:57:13.908 342 17475.19 82.35 53870.05 88888.00 2008-12-07 05:57:14.408 342 17475.19 82.34 53870.02 88888.00 2008-12-07 05:57:14.908 342 17475.17 82.38 53870.04 88888.00 2008-12-07 05:57:15.408 342 17475.19 82.35 53870.07 88888.00 2008-12-07 05:57:15.908 342 17475.20 82.35 53870.07 88888.00 2008-12-07 05:57:16.408 342 17475.22 82.36 53870.03 88888.00 2008-12-07 05:57:16.908 342 17475.28 82.38 53870.03 88888.00 2008-12-07 05:57:17.408 342 17475.26 82.41 53870.07 88888.00 2008-12-07 05:57:17.908 342 17475.33 82.36 53870.13 88888.00 2008-12-07 05:57:18.408 342 17475.35 82.36 53870.14 88888.00 2008-12-07 05:57:18.908 342 17475.38 82.39 53870.07 88888.00 2008-12-07 05:57:19.408 342 17475.43 82.33 53870.08 88888.00 2008-12-07 05:57:19.908 342 17475.37 82.27 53870.00 88888.00 2008-12-07 05:57:20.408 342 17475.32 82.25 53870.07 88888.00 2008-12-07 05:57:20.908 342 17475.33 82.34 53870.06 88888.00 2008-12-07 05:57:21.408 342 17475.35 82.41 53870.05 88888.00 2008-12-07 05:57:21.908 342 17475.37 82.47 53870.03 88888.00 2008-12-07 05:57:22.408 342 17475.37 82.44 53870.03 88888.00 2008-12-07 05:57:22.908 342 17475.32 82.46 53869.97 88888.00 2008-12-07 05:57:23.408 342 17475.32 82.41 53870.02 88888.00 2008-12-07 05:57:23.908 342 17475.36 82.44 53870.07 88888.00 2008-12-07 05:57:24.408 342 17475.43 82.36 53870.15 88888.00 2008-12-07 05:57:24.908 342 17475.42 82.41 53870.10 88888.00 2008-12-07 05:57:25.408 342 17475.43 82.48 53870.03 88888.00 2008-12-07 05:57:25.908 342 17475.51 82.43 53870.06 88888.00 2008-12-07 05:57:26.408 342 17475.46 82.38 53870.11 88888.00 2008-12-07 05:57:26.908 342 17475.53 82.42 53870.20 88888.00 2008-12-07 05:57:27.408 342 17475.55 82.41 53870.22 88888.00 2008-12-07 05:57:27.908 342 17475.59 82.36 53870.17 88888.00 2008-12-07 05:57:28.408 342 17475.57 82.38 53870.17 88888.00 2008-12-07 05:57:28.908 342 17475.62 82.45 53870.20 88888.00 2008-12-07 05:57:29.408 342 17475.62 82.48 53870.16 88888.00 2008-12-07 05:57:29.908 342 17475.67 82.45 53870.15 88888.00 2008-12-07 05:57:30.408 342 17475.67 82.44 53870.13 88888.00 2008-12-07 05:57:30.908 342 17475.60 82.47 53870.09 88888.00 2008-12-07 05:57:31.408 342 17475.63 82.45 53870.15 88888.00 2008-12-07 05:57:31.908 342 17475.71 82.38 53870.16 88888.00 2008-12-07 05:57:32.408 342 17475.74 82.37 53870.19 88888.00 2008-12-07 05:57:32.908 342 17475.80 82.39 53870.21 88888.00 2008-12-07 05:57:33.408 342 17475.77 82.35 53870.23 88888.00 2008-12-07 05:57:33.908 342 17475.78 82.39 53870.26 88888.00 2008-12-07 05:57:34.408 342 17475.68 82.39 53870.19 88888.00 2008-12-07 05:57:34.908 342 17475.78 82.37 53870.08 88888.00 2008-12-07 05:57:35.408 342 17475.87 82.42 53870.08 88888.00 2008-12-07 05:57:35.908 342 17475.86 82.41 53870.14 88888.00 2008-12-07 05:57:36.405 342 17475.94 82.43 53870.21 88888.00 2008-12-07 05:57:36.905 342 17475.98 82.41 53870.27 88888.00 2008-12-07 05:57:37.405 342 17475.97 82.43 53870.19 88888.00 2008-12-07 05:57:37.905 342 17475.96 82.45 53870.20 88888.00 2008-12-07 05:57:38.405 342 17475.97 82.41 53870.25 88888.00 2008-12-07 05:57:38.905 342 17475.98 82.39 53870.29 88888.00 2008-12-07 05:57:39.405 342 17476.08 82.38 53870.26 88888.00 2008-12-07 05:57:39.905 342 17476.11 82.37 53870.30 88888.00 2008-12-07 05:57:40.405 342 17476.12 82.35 53870.37 88888.00 2008-12-07 05:57:40.905 342 17476.14 82.33 53870.36 88888.00 2008-12-07 05:57:41.405 342 17476.21 82.33 53870.38 88888.00 2008-12-07 05:57:41.905 342 17476.22 82.25 53870.34 88888.00 2008-12-07 05:57:42.405 342 17476.15 82.22 53870.34 88888.00 2008-12-07 05:57:42.905 342 17476.04 82.23 53870.31 88888.00 2008-12-07 05:57:43.405 342 17476.07 82.22 53870.25 88888.00 2008-12-07 05:57:43.905 342 17476.17 82.18 53870.33 88888.00 2008-12-07 05:57:44.405 342 17476.17 82.20 53870.33 88888.00 2008-12-07 05:57:44.905 342 17476.15 82.20 53870.40 88888.00 2008-12-07 05:57:45.405 342 17476.19 82.20 53870.41 88888.00 2008-12-07 05:57:45.905 342 17476.19 82.23 53870.42 88888.00 2008-12-07 05:57:46.405 342 17476.22 82.20 53870.29 88888.00 2008-12-07 05:57:46.905 342 17476.28 82.13 53870.30 88888.00 2008-12-07 05:57:47.405 342 17476.30 82.09 53870.38 88888.00 2008-12-07 05:57:47.905 342 17476.29 82.13 53870.45 88888.00 2008-12-07 05:57:48.405 342 17476.30 82.10 53870.47 88888.00 2008-12-07 05:57:48.905 342 17476.35 82.13 53870.47 88888.00 2008-12-07 05:57:49.405 342 17476.41 82.12 53870.47 88888.00 2008-12-07 05:57:49.905 342 17476.34 82.07 53870.49 88888.00 2008-12-07 05:57:50.405 342 17476.27 82.07 53870.49 88888.00 2008-12-07 05:57:50.905 342 17476.37 82.09 53870.45 88888.00 2008-12-07 05:57:51.405 342 17476.40 82.14 53870.54 88888.00 2008-12-07 05:57:51.905 342 17476.37 82.07 53870.52 88888.00 2008-12-07 05:57:52.405 342 17476.40 82.10 53870.55 88888.00 2008-12-07 05:57:52.905 342 17476.44 82.13 53870.60 88888.00 2008-12-07 05:57:53.405 342 17476.45 82.08 53870.59 88888.00 2008-12-07 05:57:53.905 342 17476.41 82.10 53870.54 88888.00 2008-12-07 05:57:54.405 342 17476.43 82.03 53870.47 88888.00 2008-12-07 05:57:54.905 342 17476.38 81.98 53870.44 88888.00 2008-12-07 05:57:55.405 342 17476.38 82.04 53870.40 88888.00 2008-12-07 05:57:55.905 342 17476.42 82.00 53870.40 88888.00 2008-12-07 05:57:56.405 342 17476.40 82.03 53870.38 88888.00 2008-12-07 05:57:56.905 342 17476.41 82.02 53870.47 88888.00 2008-12-07 05:57:57.405 342 17476.38 82.05 53870.53 88888.00 2008-12-07 05:57:57.905 342 17476.48 82.05 53870.52 88888.00 2008-12-07 05:57:58.405 342 17476.48 82.06 53870.45 88888.00 2008-12-07 05:57:58.905 342 17476.43 82.05 53870.49 88888.00 2008-12-07 05:57:59.405 342 17476.51 82.05 53870.55 88888.00 2008-12-07 05:57:59.905 342 17476.44 82.03 53870.63 88888.00 2008-12-07 05:58:00.405 342 17476.52 82.09 53870.74 88888.00 2008-12-07 05:58:00.905 342 17476.55 82.09 53870.60 88888.00 2008-12-07 05:58:01.405 342 17476.51 82.08 53870.64 88888.00 2008-12-07 05:58:01.905 342 17476.42 82.04 53870.66 88888.00 2008-12-07 05:58:02.405 342 17476.56 82.03 53870.54 88888.00 2008-12-07 05:58:02.905 342 17476.55 82.04 53870.49 88888.00 2008-12-07 05:58:03.405 342 17476.62 82.05 53870.51 88888.00 2008-12-07 05:58:03.905 342 17476.59 81.99 53870.44 88888.00 2008-12-07 05:58:04.405 342 17476.54 81.98 53870.41 88888.00 2008-12-07 05:58:04.905 342 17476.65 81.97 53870.41 88888.00 2008-12-07 05:58:05.405 342 17476.65 81.97 53870.50 88888.00 2008-12-07 05:58:05.905 342 17476.74 82.02 53870.45 88888.00 2008-12-07 05:58:06.405 342 17476.70 82.04 53870.41 88888.00 2008-12-07 05:58:06.905 342 17476.70 82.03 53870.48 88888.00 2008-12-07 05:58:07.405 342 17476.65 81.98 53870.43 88888.00 2008-12-07 05:58:07.905 342 17476.72 81.95 53870.42 88888.00 2008-12-07 05:58:08.405 342 17476.76 81.93 53870.51 88888.00 2008-12-07 05:58:08.905 342 17476.74 81.98 53870.52 88888.00 2008-12-07 05:58:09.405 342 17476.72 81.98 53870.45 88888.00 2008-12-07 05:58:09.905 342 17476.78 81.94 53870.51 88888.00 2008-12-07 05:58:10.405 342 17476.68 81.87 53870.54 88888.00 2008-12-07 05:58:10.905 342 17476.72 81.84 53870.60 88888.00 2008-12-07 05:58:11.405 342 17476.88 81.87 53870.50 88888.00 2008-12-07 05:58:11.905 342 17476.94 81.91 53870.56 88888.00 2008-12-07 05:58:12.405 342 17476.89 81.87 53870.60 88888.00 2008-12-07 05:58:12.905 342 17476.91 81.79 53870.70 88888.00 2008-12-07 05:58:13.405 342 17476.89 81.87 53870.74 88888.00 2008-12-07 05:58:13.905 342 17476.93 81.93 53870.73 88888.00 2008-12-07 05:58:14.405 342 17477.02 81.91 53870.74 88888.00 2008-12-07 05:58:14.905 342 17477.01 81.88 53870.74 88888.00 2008-12-07 05:58:15.405 342 17477.00 81.85 53870.73 88888.00 2008-12-07 05:58:15.905 342 17476.98 81.77 53870.77 88888.00 2008-12-07 05:58:16.405 342 17477.01 81.70 53870.73 88888.00 2008-12-07 05:58:16.905 342 17477.00 81.76 53870.69 88888.00 2008-12-07 05:58:17.405 342 17476.95 81.74 53870.63 88888.00 2008-12-07 05:58:17.905 342 17476.98 81.68 53870.61 88888.00 2008-12-07 05:58:18.405 342 17477.03 81.69 53870.62 88888.00 2008-12-07 05:58:18.905 342 17477.10 81.70 53870.66 88888.00 2008-12-07 05:58:19.405 342 17477.11 81.64 53870.67 88888.00 2008-12-07 05:58:19.905 342 17477.12 81.63 53870.61 88888.00 2008-12-07 05:58:20.405 342 17477.09 81.61 53870.52 88888.00 2008-12-07 05:58:20.905 342 17477.14 81.59 53870.59 88888.00 2008-12-07 05:58:21.405 342 17477.20 81.60 53870.61 88888.00 2008-12-07 05:58:21.905 342 17477.13 81.59 53870.64 88888.00 2008-12-07 05:58:22.405 342 17477.13 81.63 53870.70 88888.00 2008-12-07 05:58:22.905 342 17477.16 81.54 53870.72 88888.00 2008-12-07 05:58:23.405 342 17477.22 81.56 53870.66 88888.00 2008-12-07 05:58:23.905 342 17477.17 81.67 53870.69 88888.00 2008-12-07 05:58:24.405 342 17477.15 81.61 53870.75 88888.00 2008-12-07 05:58:24.905 342 17477.14 81.65 53870.74 88888.00 2008-12-07 05:58:25.405 342 17477.11 81.63 53870.73 88888.00 2008-12-07 05:58:25.905 342 17477.15 81.56 53870.67 88888.00 2008-12-07 05:58:26.405 342 17477.14 81.63 53870.67 88888.00 2008-12-07 05:58:26.905 342 17477.16 81.68 53870.71 88888.00 2008-12-07 05:58:27.405 342 17477.17 81.61 53870.75 88888.00 2008-12-07 05:58:27.905 342 17477.19 81.60 53870.70 88888.00 2008-12-07 05:58:28.405 342 17477.24 81.57 53870.69 88888.00 2008-12-07 05:58:28.905 342 17477.30 81.59 53870.67 88888.00 2008-12-07 05:58:29.405 342 17477.26 81.51 53870.73 88888.00 2008-12-07 05:58:29.905 342 17477.20 81.41 53870.81 88888.00 2008-12-07 05:58:30.405 342 17477.26 81.32 53870.77 88888.00 2008-12-07 05:58:30.905 342 17477.34 81.42 53870.81 88888.00 2008-12-07 05:58:31.405 342 17477.30 81.44 53870.82 88888.00 2008-12-07 05:58:31.905 342 17477.27 81.36 53870.84 88888.00 2008-12-07 05:58:32.405 342 17477.34 81.37 53870.93 88888.00 2008-12-07 05:58:32.905 342 17477.30 81.34 53870.79 88888.00 2008-12-07 05:58:33.405 342 17477.34 81.34 53870.70 88888.00 2008-12-07 05:58:33.905 342 17477.40 81.30 53870.74 88888.00 2008-12-07 05:58:34.405 342 17477.49 81.29 53870.83 88888.00 2008-12-07 05:58:34.905 342 17477.40 81.24 53870.85 88888.00 2008-12-07 05:58:35.405 342 17477.41 81.27 53870.84 88888.00 2008-12-07 05:58:35.905 342 17477.40 81.28 53870.77 88888.00 2008-12-07 05:58:36.405 342 17477.42 81.24 53870.86 88888.00 2008-12-07 05:58:36.905 342 17477.41 81.21 53870.88 88888.00 2008-12-07 05:58:37.405 342 17477.40 81.20 53870.82 88888.00 2008-12-07 05:58:37.905 342 17477.36 81.16 53870.94 88888.00 2008-12-07 05:58:38.405 342 17477.45 81.19 53870.89 88888.00 2008-12-07 05:58:38.905 342 17477.53 81.17 53870.86 88888.00 2008-12-07 05:58:39.405 342 17477.58 81.12 53870.89 88888.00 2008-12-07 05:58:39.905 342 17477.64 81.11 53870.96 88888.00 2008-12-07 05:58:40.405 342 17477.71 81.07 53870.87 88888.00 2008-12-07 05:58:40.905 342 17477.72 81.03 53870.81 88888.00 2008-12-07 05:58:41.405 342 17477.68 81.00 53870.75 88888.00 2008-12-07 05:58:41.905 342 17477.68 80.95 53870.76 88888.00 2008-12-07 05:58:42.405 342 17477.65 80.97 53870.79 88888.00 2008-12-07 05:58:42.905 342 17477.65 81.00 53870.74 88888.00 2008-12-07 05:58:43.405 342 17477.66 80.98 53870.74 88888.00 2008-12-07 05:58:43.905 342 17477.74 80.96 53870.71 88888.00 2008-12-07 05:58:44.405 342 17477.68 80.91 53870.73 88888.00 2008-12-07 05:58:44.905 342 17477.70 80.88 53870.74 88888.00 2008-12-07 05:58:45.405 342 17477.73 80.96 53870.76 88888.00 2008-12-07 05:58:45.905 342 17477.75 80.96 53870.78 88888.00 2008-12-07 05:58:46.405 342 17477.74 80.90 53870.75 88888.00 2008-12-07 05:58:46.905 342 17477.73 80.87 53870.78 88888.00 2008-12-07 05:58:47.405 342 17477.74 80.81 53870.78 88888.00 2008-12-07 05:58:47.905 342 17477.71 80.80 53870.75 88888.00 2008-12-07 05:58:48.405 342 17477.76 80.80 53870.72 88888.00 2008-12-07 05:58:48.905 342 17477.80 80.74 53870.71 88888.00 2008-12-07 05:58:49.405 342 17477.75 80.71 53870.63 88888.00 2008-12-07 05:58:49.905 342 17477.77 80.72 53870.78 88888.00 2008-12-07 05:58:50.405 342 17477.87 80.76 53870.83 88888.00 2008-12-07 05:58:50.905 342 17477.94 80.73 53870.93 88888.00 2008-12-07 05:58:51.405 342 17477.93 80.83 53870.86 88888.00 2008-12-07 05:58:51.905 342 17477.94 80.89 53870.86 88888.00 2008-12-07 05:58:52.405 342 17477.92 80.90 53870.87 88888.00 2008-12-07 05:58:52.905 342 17477.88 80.81 53870.94 88888.00 2008-12-07 05:58:53.405 342 17477.84 80.77 53870.83 88888.00 2008-12-07 05:58:53.905 342 17477.90 80.82 53870.88 88888.00 2008-12-07 05:58:54.405 342 17478.03 80.80 53870.89 88888.00 2008-12-07 05:58:54.905 342 17477.97 80.81 53870.84 88888.00 2008-12-07 05:58:55.405 342 17477.97 80.78 53870.77 88888.00 2008-12-07 05:58:55.905 342 17477.93 80.70 53870.73 88888.00 2008-12-07 05:58:56.405 342 17477.95 80.69 53870.79 88888.00 2008-12-07 05:58:56.905 342 17478.18 80.71 53870.83 88888.00 2008-12-07 05:58:57.405 342 17478.25 80.74 53870.85 88888.00 2008-12-07 05:58:57.905 342 17478.09 80.77 53870.82 88888.00 2008-12-07 05:58:58.405 342 17478.07 80.79 53870.72 88888.00 2008-12-07 05:58:58.905 342 17478.07 80.79 53870.81 88888.00 2008-12-07 05:58:59.405 342 17478.08 80.78 53870.88 88888.00 2008-12-07 05:58:59.905 342 17478.07 80.73 53870.87 88888.00 2008-12-07 05:59:00.405 342 17478.09 80.71 53870.83 88888.00 2008-12-07 05:59:00.905 342 17478.17 80.76 53870.79 88888.00 2008-12-07 05:59:01.405 342 17478.19 80.79 53870.81 88888.00 2008-12-07 05:59:01.905 342 17478.16 80.79 53870.84 88888.00 2008-12-07 05:59:02.405 342 17478.19 80.81 53870.83 88888.00 2008-12-07 05:59:02.905 342 17478.19 80.74 53870.82 88888.00 2008-12-07 05:59:03.405 342 17478.17 80.68 53870.82 88888.00 2008-12-07 05:59:03.905 342 17478.21 80.66 53870.83 88888.00 2008-12-07 05:59:04.405 342 17478.12 80.69 53870.87 88888.00 2008-12-07 05:59:04.905 342 17478.04 80.73 53870.88 88888.00 2008-12-07 05:59:05.405 342 17478.13 80.73 53870.82 88888.00 2008-12-07 05:59:05.905 342 17478.11 80.67 53870.90 88888.00 2008-12-07 05:59:06.405 342 17478.05 80.64 53870.97 88888.00 2008-12-07 05:59:06.905 342 17478.03 80.66 53871.04 88888.00 2008-12-07 05:59:07.405 342 17478.00 80.61 53870.99 88888.00 2008-12-07 05:59:07.905 342 17478.12 80.68 53870.90 88888.00 2008-12-07 05:59:08.405 342 17478.21 80.72 53870.95 88888.00 2008-12-07 05:59:08.905 342 17478.23 80.68 53870.93 88888.00 2008-12-07 05:59:09.405 342 17478.21 80.61 53870.85 88888.00 2008-12-07 05:59:09.905 342 17478.18 80.60 53870.83 88888.00 2008-12-07 05:59:10.405 342 17478.24 80.66 53870.85 88888.00 2008-12-07 05:59:10.905 342 17478.19 80.64 53870.89 88888.00 2008-12-07 05:59:11.405 342 17478.22 80.62 53870.87 88888.00 2008-12-07 05:59:11.905 342 17478.19 80.64 53870.82 88888.00 2008-12-07 05:59:12.405 342 17478.16 80.66 53870.78 88888.00 2008-12-07 05:59:12.905 342 17478.16 80.66 53870.82 88888.00 2008-12-07 05:59:13.405 342 17478.17 80.66 53870.75 88888.00 2008-12-07 05:59:13.905 342 17478.24 80.61 53870.73 88888.00 2008-12-07 05:59:14.405 342 17478.32 80.54 53870.83 88888.00 2008-12-07 05:59:14.905 342 17478.34 80.56 53870.87 88888.00 2008-12-07 05:59:15.405 342 17478.18 80.58 53870.90 88888.00 2008-12-07 05:59:15.905 342 17478.22 80.56 53870.90 88888.00 2008-12-07 05:59:16.405 342 17478.35 80.59 53870.82 88888.00 2008-12-07 05:59:16.905 342 17478.29 80.60 53870.79 88888.00 2008-12-07 05:59:17.405 342 17478.27 80.58 53870.81 88888.00 2008-12-07 05:59:17.905 342 17478.26 80.56 53870.83 88888.00 2008-12-07 05:59:18.405 342 17478.26 80.56 53870.90 88888.00 2008-12-07 05:59:18.905 342 17478.21 80.58 53870.95 88888.00 2008-12-07 05:59:19.405 342 17478.31 80.58 53870.96 88888.00 2008-12-07 05:59:19.905 342 17478.37 80.63 53870.94 88888.00 2008-12-07 05:59:20.405 342 17478.42 80.67 53870.83 88888.00 2008-12-07 05:59:20.905 342 17478.38 80.60 53870.73 88888.00 2008-12-07 05:59:21.405 342 17478.47 80.58 53870.74 88888.00 2008-12-07 05:59:21.905 342 17478.47 80.59 53870.83 88888.00 2008-12-07 05:59:22.405 342 17478.44 80.52 53870.88 88888.00 2008-12-07 05:59:22.905 342 17478.41 80.44 53870.95 88888.00 2008-12-07 05:59:23.405 342 17478.32 80.32 53870.96 88888.00 2008-12-07 05:59:23.905 342 17478.35 80.29 53870.86 88888.00 2008-12-07 05:59:24.405 342 17478.37 80.30 53870.90 88888.00 2008-12-07 05:59:24.905 342 17478.45 80.30 53871.03 88888.00 2008-12-07 05:59:25.405 342 17478.43 80.32 53871.01 88888.00 2008-12-07 05:59:25.905 342 17478.42 80.33 53870.93 88888.00 2008-12-07 05:59:26.405 342 17478.51 80.28 53870.93 88888.00 2008-12-07 05:59:26.905 342 17478.48 80.37 53870.98 88888.00 2008-12-07 05:59:27.405 342 17478.46 80.40 53870.93 88888.00 2008-12-07 05:59:27.905 342 17478.45 80.44 53870.93 88888.00 2008-12-07 05:59:28.405 342 17478.54 80.47 53870.98 88888.00 2008-12-07 05:59:28.905 342 17478.54 80.46 53870.96 88888.00 2008-12-07 05:59:29.405 342 17478.48 80.43 53870.98 88888.00 2008-12-07 05:59:29.905 342 17478.54 80.42 53871.00 88888.00 2008-12-07 05:59:30.405 342 17478.46 80.42 53871.04 88888.00 2008-12-07 05:59:30.905 342 17478.44 80.35 53870.99 88888.00 2008-12-07 05:59:31.405 342 17478.44 80.32 53870.84 88888.00 2008-12-07 05:59:31.905 342 17478.44 80.34 53870.86 88888.00 2008-12-07 05:59:32.405 342 17478.35 80.37 53870.72 88888.00 2008-12-07 05:59:32.905 342 17478.43 80.32 53870.72 88888.00 2008-12-07 05:59:33.405 342 17478.35 80.39 53870.81 88888.00 2008-12-07 05:59:33.905 342 17478.45 80.42 53870.83 88888.00 2008-12-07 05:59:34.405 342 17478.47 80.38 53870.87 88888.00 2008-12-07 05:59:34.905 342 17478.42 80.40 53870.94 88888.00 2008-12-07 05:59:35.405 342 17478.43 80.46 53870.96 88888.00 2008-12-07 05:59:35.905 342 17478.46 80.44 53870.99 88888.00 2008-12-07 05:59:36.405 342 17478.38 80.41 53870.87 88888.00 2008-12-07 05:59:36.905 342 17478.35 80.38 53870.95 88888.00 2008-12-07 05:59:37.405 342 17478.35 80.39 53871.04 88888.00 2008-12-07 05:59:37.905 342 17478.37 80.34 53870.98 88888.00 2008-12-07 05:59:38.405 342 17478.38 80.39 53870.97 88888.00 2008-12-07 05:59:38.905 342 17478.38 80.39 53870.98 88888.00 2008-12-07 05:59:39.405 342 17478.42 80.39 53870.98 88888.00 2008-12-07 05:59:39.905 342 17478.39 80.43 53870.90 88888.00 2008-12-07 05:59:40.405 342 17478.39 80.40 53870.86 88888.00 2008-12-07 05:59:40.905 342 17478.37 80.42 53870.98 88888.00 2008-12-07 05:59:41.405 342 17478.38 80.44 53871.03 88888.00 2008-12-07 05:59:41.905 342 17478.46 80.46 53871.03 88888.00 2008-12-07 05:59:42.405 342 17478.49 80.41 53870.95 88888.00 2008-12-07 05:59:42.905 342 17478.39 80.43 53870.98 88888.00 2008-12-07 05:59:43.405 342 17478.45 80.40 53871.00 88888.00 2008-12-07 05:59:43.905 342 17478.47 80.38 53870.99 88888.00 2008-12-07 05:59:44.405 342 17478.38 80.40 53870.93 88888.00 2008-12-07 05:59:44.905 342 17478.34 80.42 53870.81 88888.00 2008-12-07 05:59:45.405 342 17478.35 80.42 53870.85 88888.00 2008-12-07 05:59:45.905 342 17478.42 80.44 53870.90 88888.00 2008-12-07 05:59:46.405 342 17478.45 80.47 53871.04 88888.00 2008-12-07 05:59:46.905 342 17478.44 80.40 53871.09 88888.00 2008-12-07 05:59:47.405 342 17478.48 80.37 53870.98 88888.00 2008-12-07 05:59:47.905 342 17478.48 80.33 53871.00 88888.00 2008-12-07 05:59:48.405 342 17478.53 80.33 53871.01 88888.00 2008-12-07 05:59:48.905 342 17478.47 80.33 53870.99 88888.00 2008-12-07 05:59:49.405 342 17478.47 80.32 53870.93 88888.00 2008-12-07 05:59:49.905 342 17478.42 80.37 53870.93 88888.00 2008-12-07 05:59:50.405 342 17478.45 80.37 53870.94 88888.00 2008-12-07 05:59:50.905 342 17478.48 80.35 53871.03 88888.00 2008-12-07 05:59:51.405 342 17478.53 80.37 53871.01 88888.00 2008-12-07 05:59:51.905 342 17478.47 80.34 53870.99 88888.00 2008-12-07 05:59:52.405 342 17478.44 80.30 53871.00 88888.00 2008-12-07 05:59:52.905 342 17478.42 80.28 53871.05 88888.00 2008-12-07 05:59:53.405 342 17478.39 80.30 53871.17 88888.00 2008-12-07 05:59:53.905 342 17478.42 80.30 53871.07 88888.00 2008-12-07 05:59:54.405 342 17478.46 80.29 53871.08 88888.00 2008-12-07 05:59:54.905 342 17478.44 80.31 53871.08 88888.00 2008-12-07 05:59:55.405 342 17478.44 80.31 53871.03 88888.00 2008-12-07 05:59:55.905 342 17478.43 80.29 53871.05 88888.00 2008-12-07 05:59:56.405 342 17478.45 80.31 53871.03 88888.00 2008-12-07 05:59:56.905 342 17478.41 80.27 53871.06 88888.00 2008-12-07 05:59:57.405 342 17478.45 80.25 53871.12 88888.00 2008-12-07 05:59:57.905 342 17478.38 80.25 53871.07 88888.00 2008-12-07 05:59:58.405 342 17478.45 80.29 53871.08 88888.00 2008-12-07 05:59:58.905 342 17478.44 80.32 53871.10 88888.00 2008-12-07 05:59:59.405 342 17478.46 80.34 53871.14 88888.00 2008-12-07 05:59:59.905 342 17478.57 80.32 53871.08 88888.00 2008-12-07 06:00:00.405 342 17478.55 80.33 53871.04 88888.00 2008-12-07 06:00:00.905 342 17478.52 80.31 53871.06 88888.00 2008-12-07 06:00:01.405 342 17478.44 80.31 53871.03 88888.00 2008-12-07 06:00:01.905 342 17478.33 80.30 53871.06 88888.00 2008-12-07 06:00:02.405 342 17478.39 80.22 53871.15 88888.00 2008-12-07 06:00:02.905 342 17478.47 80.22 53871.10 88888.00 2008-12-07 06:00:03.405 342 17478.42 80.19 53871.05 88888.00 2008-12-07 06:00:03.905 342 17478.36 80.20 53870.94 88888.00 2008-12-07 06:00:04.405 342 17478.41 80.23 53870.97 88888.00 2008-12-07 06:00:04.905 342 17478.39 80.19 53871.01 88888.00 2008-12-07 06:00:05.405 342 17478.46 80.19 53871.05 88888.00 2008-12-07 06:00:05.905 342 17478.46 80.20 53871.05 88888.00 2008-12-07 06:00:06.405 342 17478.38 80.21 53871.00 88888.00 2008-12-07 06:00:06.905 342 17478.44 80.25 53871.04 88888.00 2008-12-07 06:00:07.405 342 17478.48 80.22 53870.97 88888.00 2008-12-07 06:00:07.905 342 17478.52 80.23 53870.90 88888.00 2008-12-07 06:00:07.405 342 17478.48 80.30 53870.88 88888.00 2008-12-07 06:00:08.905 342 17478.52 80.31 53870.97 88888.00 2008-12-07 06:00:09.405 342 17478.52 80.30 53871.06 88888.00 2008-12-07 06:00:09.905 342 17478.39 80.28 53871.07 88888.00 2008-12-07 06:00:10.405 342 17478.37 80.29 53871.10 88888.00 2008-12-07 06:00:10.905 342 17478.38 80.31 53871.14 88888.00 2008-12-07 06:00:11.405 342 17478.42 80.31 53871.10 88888.00 2008-12-07 06:00:11.905 342 17478.48 80.31 53871.08 88888.00 2008-12-07 06:00:12.405 342 17478.51 80.33 53871.04 88888.00 2008-12-07 06:00:12.905 342 17478.47 80.32 53871.10 88888.00 2008-12-07 06:00:13.405 342 17478.49 80.31 53871.11 88888.00 2008-12-07 06:00:13.905 342 17478.55 80.31 53871.05 88888.00 2008-12-07 06:00:14.405 342 17478.49 80.34 53871.08 88888.00 2008-12-07 06:00:14.905 342 17478.44 80.28 53871.12 88888.00 2008-12-07 06:00:15.405 342 17478.43 80.28 53871.08 88888.00 2008-12-07 06:00:15.905 342 17478.45 80.28 53871.10 88888.00 2008-12-07 06:00:16.405 342 17478.45 80.25 53871.10 88888.00 2008-12-07 06:00:16.905 342 17478.46 80.30 53871.14 88888.00 2008-12-07 06:00:17.405 342 17478.35 80.34 53871.10 88888.00 2008-12-07 06:00:17.905 342 17478.36 80.35 53871.08 88888.00 2008-12-07 06:00:18.405 342 17478.35 80.33 53871.07 88888.00 2008-12-07 06:00:18.905 342 17478.29 80.32 53871.05 88888.00 2008-12-07 06:00:19.405 342 17478.32 80.29 53871.09 88888.00 2008-12-07 06:00:19.905 342 17478.37 80.32 53871.07 88888.00 2008-12-07 06:00:20.405 342 17478.37 80.24 53871.06 88888.00 2008-12-07 06:00:20.905 342 17478.32 80.23 53871.08 88888.00 2008-12-07 06:00:21.405 342 17478.33 80.22 53871.12 88888.00 2008-12-07 06:00:21.905 342 17478.29 80.19 53871.07 88888.00 2008-12-07 06:00:22.405 342 17478.35 80.22 53870.98 88888.00 2008-12-07 06:00:22.905 342 17478.37 80.21 53870.98 88888.00 2008-12-07 06:00:23.405 342 17478.47 80.13 53871.08 88888.00 2008-12-07 06:00:23.905 342 17478.51 80.15 53871.00 88888.00 2008-12-07 06:00:24.405 342 17478.47 80.22 53870.98 88888.00 2008-12-07 06:00:24.905 342 17478.42 80.24 53871.06 88888.00 2008-12-07 06:00:25.405 342 17478.38 80.21 53871.17 88888.00 2008-12-07 06:00:25.905 342 17478.34 80.19 53871.12 88888.00 2008-12-07 06:00:26.405 342 17478.29 80.27 53871.06 88888.00 2008-12-07 06:00:26.905 342 17478.27 80.24 53870.97 88888.00 2008-12-07 06:00:27.405 342 17478.29 80.14 53870.95 88888.00 2008-12-07 06:00:27.905 342 17478.26 80.13 53870.99 88888.00 2008-12-07 06:00:28.405 342 17478.21 80.14 53870.98 88888.00 2008-12-07 06:00:28.905 342 17478.31 80.23 53871.00 88888.00 2008-12-07 06:00:29.405 342 17478.36 80.22 53871.10 88888.00 2008-12-07 06:00:29.905 342 17478.29 80.27 53871.03 88888.00 2008-12-07 06:00:30.405 342 17478.38 80.22 53871.09 88888.00 2008-12-07 06:00:30.905 342 17478.35 80.20 53871.05 88888.00 2008-12-07 06:00:31.405 342 17478.26 80.21 53870.95 88888.00 2008-12-07 06:00:31.905 342 17478.29 80.20 53871.05 88888.00 2008-12-07 06:00:32.402 342 17478.31 80.19 53871.09 88888.00 2008-12-07 06:00:32.902 342 17478.31 80.21 53871.15 88888.00 2008-12-07 06:00:33.402 342 17478.31 80.15 53871.17 88888.00 2008-12-07 06:00:33.902 342 17478.26 80.21 53871.15 88888.00 2008-12-07 06:00:34.402 342 17478.22 80.20 53871.12 88888.00 2008-12-07 06:00:34.902 342 17478.21 80.21 53871.16 88888.00 2008-12-07 06:00:35.402 342 17478.23 80.24 53871.21 88888.00 2008-12-07 06:00:35.902 342 17478.19 80.29 53871.17 88888.00 2008-12-07 06:00:36.402 342 17478.22 80.31 53871.18 88888.00 2008-12-07 06:00:36.902 342 17478.23 80.25 53871.17 88888.00 2008-12-07 06:00:37.402 342 17478.16 80.28 53871.15 88888.00 2008-12-07 06:00:37.902 342 17478.11 80.30 53871.14 88888.00 2008-12-07 06:00:38.402 342 17478.04 80.25 53871.17 88888.00 2008-12-07 06:00:38.902 342 17478.08 80.27 53871.11 88888.00 2008-12-07 06:00:39.402 342 17478.08 80.33 53871.09 88888.00 2008-12-07 06:00:39.902 342 17478.12 80.28 53871.06 88888.00 2008-12-07 06:00:40.402 342 17478.08 80.28 53871.11 88888.00 2008-12-07 06:00:40.902 342 17478.08 80.28 53871.14 88888.00 2008-12-07 06:00:41.402 342 17478.09 80.28 53871.06 88888.00 2008-12-07 06:00:41.902 342 17478.09 80.28 53871.12 88888.00 2008-12-07 06:00:42.402 342 17477.98 80.28 53871.23 88888.00 2008-12-07 06:00:42.902 342 17478.05 80.38 53871.21 88888.00 2008-12-07 06:00:43.402 342 17478.03 80.40 53871.20 88888.00 2008-12-07 06:00:43.902 342 17478.09 80.33 53871.20 88888.00 2008-12-07 06:00:44.402 342 17478.12 80.32 53871.15 88888.00 2008-12-07 06:00:44.902 342 17478.11 80.31 53871.09 88888.00 2008-12-07 06:00:45.402 342 17478.09 80.35 53871.20 88888.00 2008-12-07 06:00:45.902 342 17478.17 80.43 53871.12 88888.00 2008-12-07 06:00:46.402 342 17478.15 80.43 53871.14 88888.00 2008-12-07 06:00:46.902 342 17478.12 80.48 53871.15 88888.00 2008-12-07 06:00:47.402 342 17478.16 80.51 53871.12 88888.00 2008-12-07 06:00:47.902 342 17478.14 80.50 53871.18 88888.00 2008-12-07 06:00:48.402 342 17478.04 80.53 53871.18 88888.00 2008-12-07 06:00:48.902 342 17477.90 80.51 53871.16 88888.00 2008-12-07 06:00:49.402 342 17477.93 80.51 53871.14 88888.00 2008-12-07 06:00:49.902 342 17477.85 80.49 53871.09 88888.00 2008-12-07 06:00:50.402 342 17477.80 80.53 53871.07 88888.00 2008-12-07 06:00:50.902 342 17477.80 80.61 53871.10 88888.00 2008-12-07 06:00:51.402 342 17477.87 80.54 53871.10 88888.00 2008-12-07 06:00:51.902 342 17477.86 80.53 53871.11 88888.00 2008-12-07 06:00:52.402 342 17477.80 80.51 53871.08 88888.00 2008-12-07 06:00:52.902 342 17477.77 80.53 53871.08 88888.00 2008-12-07 06:00:53.402 342 17477.81 80.57 53871.08 88888.00 2008-12-07 06:00:53.902 342 17477.74 80.59 53871.09 88888.00 2008-12-07 06:00:54.402 342 17477.65 80.58 53871.08 88888.00 2008-12-07 06:00:54.902 342 17477.68 80.58 53871.18 88888.00 2008-12-07 06:00:55.402 342 17477.76 80.61 53871.17 88888.00 2008-12-07 06:00:55.902 342 17477.73 80.64 53871.15 88888.00 2008-12-07 06:00:56.402 342 17477.75 80.60 53871.11 88888.00 2008-12-07 06:00:56.902 342 17477.74 80.58 53871.16 88888.00 2008-12-07 06:00:57.402 342 17477.73 80.59 53871.17 88888.00 2008-12-07 06:00:57.902 342 17477.71 80.53 53871.18 88888.00 2008-12-07 06:00:58.402 342 17477.68 80.56 53871.10 88888.00 2008-12-07 06:00:58.902 342 17477.72 80.59 53871.11 88888.00 2008-12-07 06:00:59.402 342 17477.78 80.68 53871.09 88888.00 2008-12-07 06:00:59.902 342 17477.75 80.74 53871.07 88888.00 2008-12-07 06:01:00.402 342 17477.65 80.69 53871.09 88888.00 2008-12-07 06:01:00.902 342 17477.63 80.67 53871.17 88888.00 2008-12-07 06:01:01.402 342 17477.72 80.68 53871.18 88888.00 2008-12-07 06:01:01.902 342 17477.66 80.70 53871.12 88888.00 2008-12-07 06:01:02.402 342 17477.53 80.82 53871.19 88888.00 2008-12-07 06:01:02.902 342 17477.50 80.82 53871.15 88888.00 2008-12-07 06:01:03.402 342 17477.50 80.80 53871.18 88888.00 2008-12-07 06:01:03.902 342 17477.64 80.85 53871.20 88888.00 2008-12-07 06:01:04.402 342 17477.53 80.85 53871.27 88888.00 2008-12-07 06:01:04.902 342 17477.47 80.85 53871.30 88888.00 2008-12-07 06:01:05.402 342 17477.54 80.81 53871.32 88888.00 2008-12-07 06:01:05.902 342 17477.53 80.90 53871.18 88888.00 2008-12-07 06:01:06.402 342 17477.53 80.91 53871.15 88888.00 2008-12-07 06:01:06.902 342 17477.51 80.89 53871.21 88888.00 2008-12-07 06:01:07.402 342 17477.49 80.99 53871.23 88888.00 2008-12-07 06:01:07.902 342 17477.40 80.95 53871.23 88888.00 2008-12-07 06:01:08.402 342 17477.41 80.95 53871.19 88888.00 2008-12-07 06:01:08.902 342 17477.43 80.93 53871.19 88888.00 2008-12-07 06:01:09.402 342 17477.39 80.97 53871.30 88888.00 2008-12-07 06:01:09.902 342 17477.40 80.99 53871.26 88888.00 2008-12-07 06:01:10.402 342 17477.36 81.02 53871.20 88888.00 2008-12-07 06:01:10.902 342 17477.33 81.03 53871.12 88888.00 2008-12-07 06:01:11.402 342 17477.33 81.02 53871.11 88888.00 2008-12-07 06:01:11.902 342 17477.32 80.98 53871.07 88888.00 2008-12-07 06:01:12.402 342 17477.32 80.97 53871.10 88888.00 2008-12-07 06:01:12.902 342 17477.39 80.98 53871.08 88888.00 2008-12-07 06:01:13.402 342 17477.33 80.98 53871.03 88888.00 2008-12-07 06:01:13.902 342 17477.37 81.03 53871.01 88888.00 2008-12-07 06:01:14.402 342 17477.36 81.07 53871.06 88888.00 2008-12-07 06:01:14.902 342 17477.32 81.06 53871.08 88888.00 2008-12-07 06:01:15.402 342 17477.37 81.07 53871.05 88888.00 2008-12-07 06:01:15.902 342 17477.41 81.07 53871.12 88888.00 2008-12-07 06:01:16.402 342 17477.34 81.06 53871.14 88888.00 2008-12-07 06:01:16.902 342 17477.32 81.09 53871.18 88888.00 2008-12-07 06:01:17.402 342 17477.31 81.17 53871.18 88888.00 2008-12-07 06:01:17.902 342 17477.35 81.20 53871.18 88888.00 2008-12-07 06:01:18.402 342 17477.32 81.20 53871.15 88888.00 2008-12-07 06:01:18.902 342 17477.29 81.17 53871.15 88888.00 2008-12-07 06:01:19.402 342 17477.31 81.12 53871.15 88888.00 2008-12-07 06:01:19.902 342 17477.33 81.09 53871.16 88888.00 2008-12-07 06:01:20.402 342 17477.24 81.10 53871.25 88888.00 2008-12-07 06:01:20.902 342 17477.21 81.18 53871.20 88888.00 2008-12-07 06:01:21.402 342 17477.13 81.17 53871.15 88888.00 2008-12-07 06:01:21.902 342 17477.14 81.19 53871.14 88888.00 2008-12-07 06:01:22.402 342 17477.16 81.24 53871.17 88888.00 2008-12-07 06:01:22.902 342 17477.25 81.24 53871.19 88888.00 2008-12-07 06:01:23.402 342 17477.21 81.21 53871.08 88888.00 2008-12-07 06:01:23.902 342 17477.11 81.25 53871.09 88888.00 2008-12-07 06:01:24.402 342 17477.17 81.21 53871.09 88888.00 2008-12-07 06:01:24.902 342 17477.16 81.20 53871.11 88888.00 2008-12-07 06:01:25.402 342 17477.17 81.18 53871.10 88888.00 2008-12-07 06:01:25.902 342 17477.12 81.24 53871.17 88888.00 2008-12-07 06:01:26.402 342 17477.09 81.24 53871.23 88888.00 2008-12-07 06:01:26.902 342 17477.12 81.30 53871.22 88888.00 2008-12-07 06:01:27.402 342 17477.14 81.27 53871.10 88888.00 2008-12-07 06:01:27.902 342 17477.07 81.28 53871.12 88888.00 2008-12-07 06:01:28.402 342 17476.91 81.29 53871.12 88888.00 2008-12-07 06:01:28.902 342 17476.89 81.39 53871.04 88888.00 2008-12-07 06:01:29.402 342 17476.91 81.39 53871.12 88888.00 2008-12-07 06:01:29.902 342 17476.83 81.38 53871.17 88888.00 2008-12-07 06:01:30.402 342 17476.85 81.40 53871.16 88888.00 2008-12-07 06:01:30.902 342 17476.90 81.38 53871.15 88888.00 2008-12-07 06:01:31.402 342 17476.92 81.35 53871.15 88888.00 2008-12-07 06:01:31.902 342 17476.86 81.40 53871.10 88888.00 2008-12-07 06:01:32.402 342 17476.81 81.47 53871.08 88888.00 2008-12-07 06:01:32.902 342 17476.78 81.48 53871.11 88888.00 2008-12-07 06:01:33.402 342 17476.74 81.48 53871.18 88888.00 2008-12-07 06:01:33.902 342 17476.69 81.40 53871.16 88888.00 2008-12-07 06:01:34.402 342 17476.71 81.38 53871.16 88888.00 2008-12-07 06:01:34.902 342 17476.66 81.42 53871.10 88888.00 2008-12-07 06:01:35.402 342 17476.65 81.46 53871.08 88888.00 2008-12-07 06:01:35.902 342 17476.63 81.41 53871.16 88888.00 2008-12-07 06:01:36.402 342 17476.63 81.42 53871.23 88888.00 2008-12-07 06:01:36.902 342 17476.65 81.48 53871.17 88888.00 2008-12-07 06:01:37.402 342 17476.55 81.47 53871.15 88888.00 2008-12-07 06:01:37.902 342 17476.51 81.40 53871.11 88888.00 2008-12-07 06:01:38.402 342 17476.50 81.46 53871.11 88888.00 2008-12-07 06:01:38.902 342 17476.50 81.56 53871.12 88888.00 2008-12-07 06:01:39.402 342 17476.44 81.60 53871.22 88888.00 2008-12-07 06:01:39.902 342 17476.43 81.65 53871.26 88888.00 2008-12-07 06:01:40.402 342 17476.45 81.63 53871.18 88888.00 2008-12-07 06:01:40.902 342 17476.56 81.60 53871.19 88888.00 2008-12-07 06:01:41.402 342 17476.52 81.65 53871.22 88888.00 2008-12-07 06:01:41.902 342 17476.49 81.63 53871.17 88888.00 2008-12-07 06:01:42.402 342 17476.52 81.65 53871.15 88888.00 2008-12-07 06:01:42.902 342 17476.52 81.66 53871.18 88888.00 2008-12-07 06:01:43.402 342 17476.44 81.61 53871.10 88888.00 2008-12-07 06:01:43.902 342 17476.38 81.61 53871.04 88888.00 2008-12-07 06:01:44.402 342 17476.44 81.64 53871.09 88888.00 2008-12-07 06:01:44.902 342 17476.48 81.56 53871.09 88888.00 2008-12-07 06:01:45.402 342 17476.44 81.57 53871.17 88888.00 2008-12-07 06:01:45.902 342 17476.35 81.61 53871.08 88888.00 2008-12-07 06:01:46.402 342 17476.22 81.59 53871.06 88888.00 2008-12-07 06:01:46.902 342 17476.21 81.63 53871.05 88888.00 2008-12-07 06:01:47.402 342 17476.07 81.65 53871.00 88888.00 2008-12-07 06:01:47.902 342 17476.10 81.61 53871.05 88888.00 2008-12-07 06:01:48.402 342 17476.10 81.69 53871.08 88888.00 2008-12-07 06:01:48.902 342 17476.03 81.71 53871.08 88888.00 2008-12-07 06:01:49.402 342 17476.01 81.74 53871.15 88888.00 2008-12-07 06:01:49.902 342 17476.01 81.85 53871.07 88888.00 2008-12-07 06:01:50.402 342 17476.02 81.85 53870.99 88888.00 2008-12-07 06:01:50.902 342 17475.98 81.81 53871.00 88888.00 2008-12-07 06:01:51.402 342 17476.03 81.84 53870.98 88888.00 2008-12-07 06:01:51.902 342 17476.01 81.89 53871.06 88888.00 2008-12-07 06:01:52.402 342 17475.99 81.81 53871.05 88888.00 2008-12-07 06:01:52.902 342 17475.91 81.83 53870.96 88888.00 2008-12-07 06:01:53.402 342 17475.91 81.78 53870.94 88888.00 2008-12-07 06:01:53.902 342 17475.99 81.80 53871.04 88888.00 2008-12-07 06:01:54.402 342 17475.93 81.85 53871.07 88888.00 2008-12-07 06:01:54.902 342 17475.90 81.84 53871.05 88888.00 2008-12-07 06:01:55.402 342 17475.88 81.87 53871.00 88888.00 2008-12-07 06:01:55.902 342 17475.94 81.86 53871.03 88888.00 2008-12-07 06:01:56.402 342 17475.92 81.86 53870.95 88888.00 2008-12-07 06:01:56.902 342 17475.94 81.85 53870.94 88888.00 2008-12-07 06:01:57.402 342 17475.91 81.91 53870.87 88888.00 2008-12-07 06:01:57.902 342 17475.90 81.94 53871.01 88888.00 2008-12-07 06:01:58.402 342 17475.87 81.88 53871.04 88888.00 2008-12-07 06:01:58.902 342 17475.81 81.86 53871.10 88888.00 2008-12-07 06:01:59.402 342 17475.91 81.94 53871.16 88888.00 2008-12-07 06:01:59.902 342 17475.86 82.00 53871.06 88888.00 2008-12-07 06:02:00.402 342 17475.79 81.94 53870.99 88888.00 2008-12-07 06:02:00.902 342 17475.67 81.89 53870.95 88888.00 2008-12-07 06:02:01.402 342 17475.72 81.93 53870.95 88888.00 2008-12-07 06:02:01.902 342 17475.71 81.95 53870.96 88888.00 2008-12-07 06:02:02.402 342 17475.67 82.02 53870.92 88888.00 2008-12-07 06:02:02.902 342 17475.66 81.99 53871.01 88888.00 2008-12-07 06:02:03.402 342 17475.58 82.00 53871.05 88888.00 2008-12-07 06:02:03.902 342 17475.62 81.98 53871.05 88888.00 2008-12-07 06:02:04.402 342 17475.61 81.95 53871.12 88888.00 2008-12-07 06:02:04.902 342 17475.60 81.94 53871.12 88888.00 2008-12-07 06:02:05.402 342 17475.64 81.89 53871.03 88888.00 2008-12-07 06:02:05.902 342 17475.56 81.88 53870.99 88888.00 2008-12-07 06:02:06.402 342 17475.55 81.93 53870.93 88888.00 2008-12-07 06:02:06.902 342 17475.52 81.91 53870.82 88888.00 2008-12-07 06:02:07.402 342 17475.49 81.91 53870.90 88888.00 2008-12-07 06:02:07.902 342 17475.48 81.91 53870.99 88888.00 2008-12-07 06:02:08.402 342 17475.50 81.97 53870.99 88888.00 2008-12-07 06:02:08.902 342 17475.45 81.96 53871.03 88888.00 2008-12-07 06:02:09.402 342 17475.42 81.91 53871.05 88888.00 2008-12-07 06:02:09.902 342 17475.33 81.93 53871.06 88888.00 2008-12-07 06:02:10.402 342 17475.40 81.94 53871.08 88888.00 2008-12-07 06:02:10.902 342 17475.41 81.94 53871.12 88888.00 2008-12-07 06:02:11.402 342 17475.42 81.96 53870.98 88888.00 2008-12-07 06:02:11.902 342 17475.37 81.96 53871.01 88888.00 2008-12-07 06:02:12.402 342 17475.27 81.95 53871.06 88888.00 2008-12-07 06:02:12.902 342 17475.22 81.98 53871.08 88888.00 2008-12-07 06:02:13.402 342 17475.16 81.97 53871.14 88888.00 2008-12-07 06:02:13.902 342 17475.17 81.96 53871.07 88888.00 2008-12-07 06:02:14.402 342 17475.18 81.97 53871.06 88888.00 2008-12-07 06:02:14.902 342 17475.15 81.99 53871.09 88888.00 2008-12-07 06:02:15.402 342 17475.18 82.05 53871.14 88888.00 2008-12-07 06:02:15.902 342 17475.18 82.09 53871.09 88888.00 2008-12-07 06:02:16.402 342 17475.13 82.16 53871.09 88888.00 2008-12-07 06:02:16.902 342 17475.10 82.20 53871.09 88888.00 2008-12-07 06:02:17.402 342 17475.07 82.09 53871.19 88888.00 2008-12-07 06:02:17.902 342 17475.11 82.09 53871.21 88888.00 2008-12-07 06:02:18.402 342 17475.09 82.13 53871.23 88888.00 2008-12-07 06:02:18.902 342 17475.06 82.09 53871.16 88888.00 2008-12-07 06:02:19.402 342 17475.02 82.12 53871.04 88888.00 2008-12-07 06:02:19.902 342 17475.05 82.13 53871.07 88888.00 2008-12-07 06:02:20.402 342 17475.10 82.08 53871.00 88888.00 2008-12-07 06:02:20.902 342 17475.02 82.08 53871.00 88888.00 2008-12-07 06:02:21.402 342 17474.96 82.19 53871.08 88888.00 2008-12-07 06:02:21.902 342 17475.02 82.15 53871.07 88888.00 2008-12-07 06:02:22.402 342 17474.98 82.12 53871.09 88888.00 2008-12-07 06:02:22.902 342 17474.96 82.10 53871.08 88888.00 2008-12-07 06:02:23.402 342 17474.92 82.08 53871.01 88888.00 2008-12-07 06:02:23.902 342 17474.88 82.09 53871.03 88888.00 2008-12-07 06:02:24.402 342 17474.81 82.04 53871.01 88888.00 2008-12-07 06:02:24.902 342 17474.82 82.07 53870.93 88888.00 2008-12-07 06:02:25.402 342 17474.88 82.10 53870.89 88888.00 2008-12-07 06:02:25.902 342 17474.81 82.17 53870.98 88888.00 2008-12-07 06:02:26.402 342 17474.72 82.24 53871.04 88888.00 2008-12-07 06:02:26.902 342 17474.66 82.25 53871.03 88888.00 2008-12-07 06:02:27.402 342 17474.59 82.27 53871.07 88888.00 2008-12-07 06:02:27.902 342 17474.68 82.23 53871.06 88888.00 2008-12-07 06:02:28.402 342 17474.66 82.25 53871.08 88888.00 2008-12-07 06:02:28.902 342 17474.65 82.27 53871.11 88888.00 2008-12-07 06:02:29.402 342 17474.56 82.28 53871.04 88888.00 2008-12-07 06:02:29.902 342 17474.50 82.33 53871.00 88888.00 2008-12-07 06:02:30.402 342 17474.56 82.32 53871.04 88888.00 2008-12-07 06:02:30.902 342 17474.59 82.34 53871.15 88888.00 2008-12-07 06:02:31.402 342 17474.50 82.39 53871.07 88888.00 2008-12-07 06:02:31.902 342 17474.57 82.41 53870.95 88888.00 2008-12-07 06:02:32.402 342 17474.64 82.43 53871.03 88888.00 2008-12-07 06:02:32.902 342 17474.57 82.39 53870.99 88888.00 2008-12-07 06:02:33.402 342 17474.43 82.39 53870.99 88888.00 2008-12-07 06:02:33.902 342 17474.39 82.45 53870.92 88888.00 2008-12-07 06:02:34.402 342 17474.39 82.53 53870.88 88888.00 2008-12-07 06:02:34.902 342 17474.29 82.42 53870.89 88888.00 2008-12-07 06:02:35.402 342 17474.40 82.39 53870.98 88888.00 2008-12-07 06:02:35.902 342 17474.50 82.41 53870.98 88888.00 2008-12-07 06:02:36.402 342 17474.47 82.38 53870.89 88888.00 2008-12-07 06:02:36.902 342 17474.50 82.47 53870.85 88888.00 2008-12-07 06:02:37.402 342 17474.49 82.48 53870.93 88888.00 2008-12-07 06:02:37.902 342 17474.41 82.51 53870.93 88888.00 2008-12-07 06:02:38.402 342 17474.37 82.54 53870.90 88888.00 2008-12-07 06:02:38.902 342 17474.35 82.56 53870.86 88888.00 2008-12-07 06:02:39.402 342 17474.38 82.58 53870.90 88888.00 2008-12-07 06:02:39.902 342 17474.34 82.59 53871.07 88888.00 2008-12-07 06:02:40.402 342 17474.36 82.53 53871.06 88888.00 2008-12-07 06:02:40.902 342 17474.31 82.55 53870.93 88888.00 2008-12-07 06:02:41.402 342 17474.35 82.62 53870.88 88888.00 2008-12-07 06:02:41.902 342 17474.34 82.63 53870.83 88888.00 2008-12-07 06:02:42.402 342 17474.38 82.63 53870.85 88888.00 2008-12-07 06:02:42.902 342 17474.38 82.58 53870.86 88888.00 2008-12-07 06:02:43.402 342 17474.33 82.54 53870.81 88888.00 2008-12-07 06:02:43.902 342 17474.34 82.55 53870.85 88888.00 2008-12-07 06:02:44.402 342 17474.39 82.52 53870.85 88888.00 2008-12-07 06:02:44.902 342 17474.57 82.55 53870.85 88888.00 2008-12-07 06:02:45.402 342 17474.53 82.59 53870.87 88888.00 2008-12-07 06:02:45.902 342 17474.49 82.59 53870.93 88888.00 2008-12-07 06:02:46.402 342 17474.49 82.63 53870.79 88888.00 2008-12-07 06:02:46.902 342 17474.33 82.66 53870.81 88888.00 2008-12-07 06:02:47.402 342 17474.26 82.62 53870.94 88888.00 2008-12-07 06:02:47.902 342 17474.24 82.64 53870.94 88888.00 2008-12-07 06:02:48.402 342 17474.28 82.68 53870.85 88888.00 2008-12-07 06:02:48.902 342 17474.37 82.64 53870.87 88888.00 2008-12-07 06:02:49.402 342 17474.34 82.67 53870.89 88888.00 2008-12-07 06:02:49.902 342 17474.37 82.73 53870.86 88888.00 2008-12-07 06:02:50.402 342 17474.37 82.67 53870.83 88888.00 2008-12-07 06:02:50.902 342 17474.33 82.65 53870.87 88888.00 2008-12-07 06:02:51.402 342 17474.34 82.63 53870.83 88888.00 2008-12-07 06:02:51.902 342 17474.31 82.61 53870.73 88888.00 2008-12-07 06:02:52.402 342 17474.34 82.63 53870.78 88888.00 2008-12-07 06:02:52.902 342 17474.30 82.67 53870.93 88888.00 2008-12-07 06:02:53.402 342 17474.25 82.72 53870.88 88888.00 2008-12-07 06:02:53.902 342 17474.26 82.71 53870.83 88888.00 2008-12-07 06:02:54.402 342 17474.29 82.64 53870.79 88888.00 2008-12-07 06:02:54.902 342 17474.37 82.62 53870.88 88888.00 2008-12-07 06:02:55.402 342 17474.35 82.63 53870.87 88888.00 2008-12-07 06:02:55.902 342 17474.34 82.66 53870.83 88888.00 2008-12-07 06:02:56.402 342 17474.29 82.67 53870.83 88888.00 2008-12-07 06:02:56.902 342 17474.27 82.61 53870.74 88888.00 2008-12-07 06:02:57.402 342 17474.26 82.59 53870.72 88888.00 2008-12-07 06:02:57.902 342 17474.21 82.61 53870.72 88888.00 2008-12-07 06:02:58.402 342 17474.16 82.77 53870.67 88888.00 2008-12-07 06:02:58.902 342 17474.19 82.81 53870.64 88888.00 2008-12-07 06:02:59.402 342 17474.26 82.83 53870.69 88888.00 2008-12-07 06:02:59.902 342 17474.25 82.81 53870.75 88888.00 2008-12-07 06:03:00.402 342 17474.14 82.76 53870.76 88888.00 2008-12-07 06:03:00.902 342 17474.20 82.69 53870.75 88888.00 2008-12-07 06:03:01.402 342 17474.21 82.72 53870.78 88888.00 2008-12-07 06:03:01.902 342 17474.20 82.75 53870.79 88888.00 2008-12-07 06:03:02.402 342 17474.20 82.75 53870.82 88888.00 2008-12-07 06:03:02.902 342 17474.25 82.81 53870.85 88888.00 2008-12-07 06:03:03.402 342 17474.30 82.72 53870.82 88888.00 2008-12-07 06:03:03.902 342 17474.29 82.73 53870.79 88888.00 2008-12-07 06:03:04.402 342 17474.21 82.77 53870.77 88888.00 2008-12-07 06:03:04.902 342 17474.11 82.78 53870.79 88888.00 2008-12-07 06:03:05.402 342 17474.21 82.74 53870.74 88888.00 2008-12-07 06:03:05.902 342 17474.21 82.75 53870.69 88888.00 2008-12-07 06:03:06.402 342 17474.20 82.74 53870.72 88888.00 2008-12-07 06:03:06.902 342 17474.15 82.75 53870.65 88888.00 2008-12-07 06:03:07.402 342 17474.09 82.75 53870.67 88888.00 2008-12-07 06:03:07.902 342 17474.03 82.74 53870.73 88888.00 2008-12-07 06:03:08.402 342 17473.99 82.73 53870.73 88888.00 2008-12-07 06:03:08.902 342 17474.05 82.72 53870.67 88888.00 2008-12-07 06:03:09.402 342 17474.10 82.74 53870.62 88888.00 2008-12-07 06:03:09.902 342 17474.04 82.76 53870.62 88888.00 2008-12-07 06:03:10.402 342 17473.99 82.75 53870.61 88888.00 2008-12-07 06:03:10.902 342 17473.99 82.84 53870.69 88888.00 2008-12-07 06:03:11.402 342 17474.03 82.88 53870.71 88888.00 2008-12-07 06:03:11.902 342 17474.03 82.87 53870.73 88888.00 2008-12-07 06:03:12.402 342 17473.99 82.91 53870.72 88888.00 2008-12-07 06:03:12.902 342 17474.05 82.85 53870.67 88888.00 2008-12-07 06:03:13.402 342 17473.95 82.78 53870.72 88888.00 2008-12-07 06:03:13.902 342 17473.93 82.79 53870.70 88888.00 2008-12-07 06:03:14.402 342 17473.96 82.81 53870.65 88888.00 2008-12-07 06:03:14.902 342 17473.98 82.76 53870.71 88888.00 2008-12-07 06:03:15.402 342 17473.95 82.78 53870.74 88888.00 2008-12-07 06:03:15.902 342 17473.92 82.83 53870.79 88888.00 2008-12-07 06:03:16.402 342 17473.86 82.86 53870.83 88888.00 2008-12-07 06:03:16.902 342 17473.85 82.88 53870.79 88888.00 2008-12-07 06:03:17.402 342 17473.85 82.90 53870.75 88888.00 2008-12-07 06:03:17.902 342 17473.89 82.95 53870.76 88888.00 2008-12-07 06:03:18.402 342 17473.86 82.93 53870.74 88888.00 2008-12-07 06:03:18.902 342 17473.83 82.90 53870.71 88888.00 2008-12-07 06:03:19.402 342 17473.75 82.93 53870.75 88888.00 2008-12-07 06:03:19.902 342 17473.83 82.90 53870.65 88888.00 2008-12-07 06:03:20.402 342 17473.85 82.88 53870.67 88888.00 2008-12-07 06:03:20.902 342 17473.77 82.88 53870.72 88888.00 2008-12-07 06:03:21.402 342 17473.70 82.92 53870.72 88888.00 2008-12-07 06:03:21.902 342 17473.73 82.84 53870.73 88888.00 2008-12-07 06:03:22.402 342 17473.76 82.76 53870.72 88888.00 2008-12-07 06:03:22.902 342 17473.78 82.78 53870.72 88888.00 2008-12-07 06:03:23.402 342 17473.76 82.83 53870.70 88888.00 2008-12-07 06:03:23.902 342 17473.76 82.83 53870.67 88888.00 2008-12-07 06:03:24.402 342 17473.72 82.82 53870.67 88888.00 2008-12-07 06:03:24.902 342 17473.70 82.79 53870.64 88888.00 2008-12-07 06:03:25.402 342 17473.73 82.75 53870.58 88888.00 2008-12-07 06:03:25.902 342 17473.75 82.74 53870.56 88888.00 2008-12-07 06:03:26.402 342 17473.68 82.76 53870.60 88888.00 2008-12-07 06:03:26.902 342 17473.65 82.81 53870.55 88888.00 2008-12-07 06:03:27.402 342 17473.69 82.79 53870.63 88888.00 2008-12-07 06:03:27.902 342 17473.69 82.79 53870.56 88888.00 2008-12-07 06:03:28.402 342 17473.70 82.75 53870.58 88888.00 2008-12-07 06:03:28.902 342 17473.75 82.78 53870.58 88888.00 2008-12-07 06:03:29.399 342 17473.73 82.82 53870.56 88888.00 2008-12-07 06:03:29.909 342 17473.66 82.76 53870.55 88888.00 2008-12-07 06:03:30.409 342 17473.63 82.77 53870.62 88888.00 2008-12-07 06:03:30.909 342 17473.66 82.78 53870.64 88888.00 2008-12-07 06:03:31.409 342 17473.66 82.76 53870.69 88888.00 2008-12-07 06:03:31.909 342 17473.62 82.84 53870.67 88888.00 2008-12-07 06:03:32.409 342 17473.54 82.82 53870.64 88888.00 2008-12-07 06:03:32.909 342 17473.53 82.83 53870.60 88888.00 2008-12-07 06:03:33.409 342 17473.51 82.79 53870.69 88888.00 2008-12-07 06:03:33.909 342 17473.59 82.82 53870.58 88888.00 2008-12-07 06:03:34.409 342 17473.65 82.85 53870.51 88888.00 2008-12-07 06:03:34.909 342 17473.56 82.86 53870.44 88888.00 2008-12-07 06:03:35.409 342 17473.51 82.88 53870.47 88888.00 2008-12-07 06:03:35.909 342 17473.59 82.88 53870.60 88888.00 2008-12-07 06:03:36.409 342 17473.52 82.88 53870.60 88888.00 2008-12-07 06:03:36.909 342 17473.53 82.86 53870.64 88888.00 2008-12-07 06:03:37.409 342 17473.52 82.85 53870.70 88888.00 2008-12-07 06:03:37.909 342 17473.53 82.90 53870.60 88888.00 2008-12-07 06:03:38.409 342 17473.43 82.94 53870.55 88888.00 2008-12-07 06:03:38.909 342 17473.44 82.85 53870.52 88888.00 2008-12-07 06:03:39.409 342 17473.51 82.85 53870.64 88888.00 2008-12-07 06:03:39.909 342 17473.44 82.79 53870.59 88888.00 2008-12-07 06:03:40.409 342 17473.47 82.84 53870.60 88888.00 2008-12-07 06:03:40.909 342 17473.49 82.86 53870.56 88888.00 2008-12-07 06:03:41.409 342 17473.49 82.94 53870.49 88888.00 2008-12-07 06:03:41.909 342 17473.58 82.90 53870.52 88888.00 2008-12-07 06:03:42.409 342 17473.57 82.87 53870.53 88888.00 2008-12-07 06:03:42.909 342 17473.44 82.81 53870.48 88888.00 2008-12-07 06:03:43.409 342 17473.43 82.83 53870.45 88888.00 2008-12-07 06:03:43.909 342 17473.35 82.90 53870.45 88888.00 2008-12-07 06:03:44.409 342 17473.35 82.85 53870.47 88888.00 2008-12-07 06:03:44.909 342 17473.41 82.82 53870.44 88888.00 2008-12-07 06:03:45.409 342 17473.33 82.85 53870.43 88888.00 2008-12-07 06:03:45.909 342 17473.33 82.81 53870.43 88888.00 2008-12-07 06:03:46.409 342 17473.39 82.78 53870.39 88888.00 2008-12-07 06:03:46.909 342 17473.35 82.77 53870.42 88888.00 2008-12-07 06:03:47.409 342 17473.41 82.78 53870.44 88888.00 2008-12-07 06:03:47.909 342 17473.48 82.82 53870.53 88888.00 2008-12-07 06:03:48.409 342 17473.46 82.85 53870.54 88888.00 2008-12-07 06:03:48.909 342 17473.51 82.97 53870.50 88888.00 2008-12-07 06:03:49.409 342 17473.49 82.98 53870.44 88888.00 2008-12-07 06:03:49.909 342 17473.42 82.95 53870.44 88888.00 2008-12-07 06:03:50.409 342 17473.41 82.88 53870.45 88888.00 2008-12-07 06:03:50.909 342 17473.43 82.93 53870.41 88888.00 2008-12-07 06:03:51.409 342 17473.42 82.95 53870.43 88888.00 2008-12-07 06:03:51.909 342 17473.44 82.96 53870.47 88888.00 2008-12-07 06:03:52.409 342 17473.39 83.02 53870.48 88888.00 2008-12-07 06:03:52.909 342 17473.43 82.98 53870.48 88888.00 2008-12-07 06:03:53.409 342 17473.43 82.95 53870.55 88888.00 2008-12-07 06:03:53.909 342 17473.43 82.92 53870.49 88888.00 2008-12-07 06:03:54.409 342 17473.42 82.95 53870.45 88888.00 2008-12-07 06:03:54.909 342 17473.42 82.97 53870.43 88888.00 2008-12-07 06:03:55.409 342 17473.42 82.88 53870.39 88888.00 2008-12-07 06:03:55.909 342 17473.42 82.90 53870.39 88888.00 2008-12-07 06:03:56.409 342 17473.47 82.90 53870.47 88888.00 2008-12-07 06:03:56.909 342 17473.49 82.95 53870.45 88888.00 2008-12-07 06:03:57.409 342 17473.42 83.02 53870.41 88888.00 2008-12-07 06:03:57.909 342 17473.36 82.98 53870.39 88888.00 2008-12-07 06:03:58.409 342 17473.34 82.96 53870.27 88888.00 2008-12-07 06:03:58.909 342 17473.34 83.00 53870.20 88888.00 2008-12-07 06:03:59.409 342 17473.36 82.98 53870.31 88888.00 2008-12-07 06:03:59.909 342 17473.44 82.95 53870.37 88888.00 2008-12-07 06:04:00.409 342 17473.41 83.00 53870.40 88888.00 2008-12-07 06:04:00.909 342 17473.38 83.03 53870.42 88888.00 2008-12-07 06:04:01.409 342 17473.35 82.97 53870.39 88888.00 2008-12-07 06:04:01.909 342 17473.31 82.92 53870.38 88888.00 2008-12-07 06:04:02.409 342 17473.33 82.98 53870.42 88888.00 2008-12-07 06:04:02.909 342 17473.34 83.00 53870.34 88888.00 2008-12-07 06:04:03.409 342 17473.24 83.04 53870.33 88888.00 2008-12-07 06:04:03.909 342 17473.33 83.06 53870.29 88888.00 2008-12-07 06:04:04.409 342 17473.37 83.05 53870.32 88888.00 2008-12-07 06:04:04.909 342 17473.36 83.01 53870.36 88888.00 2008-12-07 06:04:05.409 342 17473.24 82.93 53870.37 88888.00 2008-12-07 06:04:05.909 342 17473.24 82.95 53870.39 88888.00 2008-12-07 06:04:06.409 342 17473.19 82.97 53870.40 88888.00 2008-12-07 06:04:06.909 342 17473.24 83.05 53870.42 88888.00 2008-12-07 06:04:07.409 342 17473.27 83.00 53870.38 88888.00 2008-12-07 06:04:07.909 342 17473.25 82.98 53870.38 88888.00 2008-12-07 06:04:08.409 342 17473.23 82.97 53870.40 88888.00 2008-12-07 06:04:08.909 342 17473.31 82.95 53870.34 88888.00 2008-12-07 06:04:09.409 342 17473.42 83.00 53870.37 88888.00 2008-12-07 06:04:09.909 342 17473.44 83.03 53870.38 88888.00 2008-12-07 06:04:10.409 342 17473.37 83.04 53870.45 88888.00 2008-12-07 06:04:10.909 342 17473.37 83.00 53870.42 88888.00 2008-12-07 06:04:11.409 342 17473.35 83.00 53870.34 88888.00 2008-12-07 06:04:11.909 342 17473.36 83.00 53870.31 88888.00 2008-12-07 06:04:12.409 342 17473.33 83.04 53870.36 88888.00 2008-12-07 06:04:12.909 342 17473.23 82.96 53870.37 88888.00 2008-12-07 06:04:13.409 342 17473.23 83.02 53870.38 88888.00 2008-12-07 06:04:13.909 342 17473.32 83.02 53870.37 88888.00 2008-12-07 06:04:14.409 342 17473.38 83.00 53870.40 88888.00 2008-12-07 06:04:14.909 342 17473.36 83.05 53870.37 88888.00 2008-12-07 06:04:15.409 342 17473.24 83.05 53870.38 88888.00 2008-12-07 06:04:15.909 342 17473.23 82.97 53870.37 88888.00 2008-12-07 06:04:16.409 342 17473.28 82.96 53870.40 88888.00 2008-12-07 06:04:16.909 342 17473.31 83.06 53870.47 88888.00 2008-12-07 06:04:17.409 342 17473.24 83.14 53870.34 88888.00 2008-12-07 06:04:17.909 342 17473.21 83.11 53870.28 88888.00 2008-12-07 06:04:18.409 342 17473.22 83.08 53870.18 88888.00 2008-12-07 06:04:18.909 342 17473.23 83.07 53870.29 88888.00 2008-12-07 06:04:19.409 342 17473.21 83.05 53870.31 88888.00 2008-12-07 06:04:19.909 342 17473.25 83.07 53870.26 88888.00 2008-12-07 06:04:20.409 342 17473.23 83.08 53870.31 88888.00 2008-12-07 06:04:20.909 342 17473.24 83.08 53870.38 88888.00 2008-12-07 06:04:21.409 342 17473.24 83.10 53870.45 88888.00 2008-12-07 06:04:21.909 342 17473.18 83.08 53870.42 88888.00 2008-12-07 06:04:22.409 342 17473.16 83.08 53870.39 88888.00 2008-12-07 06:04:22.909 342 17473.21 83.08 53870.42 88888.00 2008-12-07 06:04:23.409 342 17473.26 83.10 53870.40 88888.00 2008-12-07 06:04:23.909 342 17473.28 83.08 53870.38 88888.00 2008-12-07 06:04:24.409 342 17473.17 83.06 53870.32 88888.00 2008-12-07 06:04:24.909 342 17473.09 83.08 53870.26 88888.00 2008-12-07 06:04:25.409 342 17473.07 83.07 53870.26 88888.00 2008-12-07 06:04:25.909 342 17473.14 83.04 53870.27 88888.00 2008-12-07 06:04:26.409 342 17473.11 83.10 53870.32 88888.00 2008-12-07 06:04:26.909 342 17473.15 83.12 53870.36 88888.00 2008-12-07 06:04:27.409 342 17473.24 83.13 53870.30 88888.00 2008-12-07 06:04:27.909 342 17473.18 83.16 53870.30 88888.00 2008-12-07 06:04:28.409 342 17473.19 83.11 53870.36 88888.00 2008-12-07 06:04:28.909 342 17473.18 83.07 53870.42 88888.00 2008-12-07 06:04:29.409 342 17473.08 83.13 53870.36 88888.00 2008-12-07 06:04:29.909 342 17473.08 83.15 53870.32 88888.00 2008-12-07 06:04:30.409 342 17473.07 83.14 53870.31 88888.00 2008-12-07 06:04:30.909 342 17473.08 83.17 53870.30 88888.00 2008-12-07 06:04:31.409 342 17473.01 83.15 53870.33 88888.00 2008-12-07 06:04:31.909 342 17472.98 83.15 53870.32 88888.00 2008-12-07 06:04:32.409 342 17473.01 83.20 53870.21 88888.00 2008-12-07 06:04:32.909 342 17472.90 83.20 53870.16 88888.00 2008-12-07 06:04:33.409 342 17472.95 83.23 53870.21 88888.00 2008-12-07 06:04:33.909 342 17473.02 83.17 53870.29 88888.00 2008-12-07 06:04:34.409 342 17473.06 83.16 53870.23 88888.00 2008-12-07 06:04:34.909 342 17473.01 83.25 53870.08 88888.00 2008-12-07 06:04:35.409 342 17472.98 83.25 53870.04 88888.00 2008-12-07 06:04:35.909 342 17472.98 83.22 53870.15 88888.00 2008-12-07 06:04:36.409 342 17473.01 83.21 53870.18 88888.00 2008-12-07 06:04:36.909 342 17473.04 83.17 53870.11 88888.00 2008-12-07 06:04:37.409 342 17473.05 83.16 53870.17 88888.00 2008-12-07 06:04:37.909 342 17473.07 83.15 53870.26 88888.00 2008-12-07 06:04:38.409 342 17473.08 83.15 53870.21 88888.00 2008-12-07 06:04:38.909 342 17473.01 83.17 53870.17 88888.00 2008-12-07 06:04:39.409 342 17472.98 83.20 53870.20 88888.00 2008-12-07 06:04:39.909 342 17473.00 83.27 53870.27 88888.00 2008-12-07 06:04:40.409 342 17472.92 83.22 53870.22 88888.00 2008-12-07 06:04:40.909 342 17472.95 83.20 53870.23 88888.00 2008-12-07 06:04:41.409 342 17472.94 83.20 53870.32 88888.00 2008-12-07 06:04:41.909 342 17472.87 83.24 53870.34 88888.00 2008-12-07 06:04:42.409 342 17472.88 83.26 53870.37 88888.00 2008-12-07 06:04:42.909 342 17472.92 83.29 53870.42 88888.00 2008-12-07 06:04:43.409 342 17472.95 83.26 53870.43 88888.00 2008-12-07 06:04:43.909 342 17473.03 83.25 53870.44 88888.00 2008-12-07 06:04:44.409 342 17472.93 83.29 53870.44 88888.00 2008-12-07 06:04:44.909 342 17472.94 83.30 53870.42 88888.00 2008-12-07 06:04:45.409 342 17472.94 83.30 53870.41 88888.00 2008-12-07 06:04:45.909 342 17472.90 83.27 53870.40 88888.00 2008-12-07 06:04:46.409 342 17472.94 83.25 53870.39 88888.00 2008-12-07 06:04:46.909 342 17472.90 83.34 53870.37 88888.00 2008-12-07 06:04:47.409 342 17472.92 83.37 53870.31 88888.00 2008-12-07 06:04:47.909 342 17472.93 83.35 53870.29 88888.00 2008-12-07 06:04:48.409 342 17472.84 83.41 53870.37 88888.00 2008-12-07 06:04:48.909 342 17472.83 83.40 53870.32 88888.00 2008-12-07 06:04:49.409 342 17472.90 83.36 53870.37 88888.00 2008-12-07 06:04:49.909 342 17472.97 83.34 53870.41 88888.00 2008-12-07 06:04:50.409 342 17472.88 83.35 53870.30 88888.00 2008-12-07 06:04:50.909 342 17472.94 83.36 53870.22 88888.00 2008-12-07 06:04:51.409 342 17472.88 83.29 53870.21 88888.00 2008-12-07 06:04:51.909 342 17472.98 83.29 53870.21 88888.00 2008-12-07 06:04:52.409 342 17472.92 83.26 53870.31 88888.00 2008-12-07 06:04:52.909 342 17472.90 83.25 53870.32 88888.00 2008-12-07 06:04:53.409 342 17472.90 83.31 53870.22 88888.00 2008-12-07 06:04:53.909 342 17472.85 83.26 53870.18 88888.00 2008-12-07 06:04:54.409 342 17472.80 83.24 53870.13 88888.00 2008-12-07 06:04:54.909 342 17472.76 83.25 53870.14 88888.00 2008-12-07 06:04:55.409 342 17472.76 83.25 53870.16 88888.00 2008-12-07 06:04:55.909 342 17472.78 83.32 53870.25 88888.00 2008-12-07 06:04:56.409 342 17472.81 83.33 53870.17 88888.00 2008-12-07 06:04:56.909 342 17472.82 83.30 53870.13 88888.00 2008-12-07 06:04:57.409 342 17472.83 83.30 53870.19 88888.00 2008-12-07 06:04:57.909 342 17472.93 83.22 53870.20 88888.00 2008-12-07 06:04:58.409 342 17472.84 83.22 53870.25 88888.00 2008-12-07 06:04:58.909 342 17472.88 83.24 53870.20 88888.00 2008-12-07 06:04:59.409 342 17472.91 83.31 53870.17 88888.00 2008-12-07 06:04:59.909 342 17472.92 83.29 53870.16 88888.00 2008-12-07 06:05:00.409 342 17472.86 83.26 53870.25 88888.00 2008-12-07 06:05:00.909 342 17472.90 83.23 53870.27 88888.00 2008-12-07 06:05:01.409 342 17472.90 83.13 53870.23 88888.00 2008-12-07 06:05:01.909 342 17472.90 83.05 53870.19 88888.00 2008-12-07 06:05:02.409 342 17472.83 83.08 53870.21 88888.00 2008-12-07 06:05:02.909 342 17472.81 83.07 53870.28 88888.00 2008-12-07 06:05:03.409 342 17472.78 83.07 53870.26 88888.00 2008-12-07 06:05:03.909 342 17472.83 83.07 53870.18 88888.00 2008-12-07 06:05:04.409 342 17472.86 83.14 53870.25 88888.00 2008-12-07 06:05:04.909 342 17472.85 83.17 53870.30 88888.00 2008-12-07 06:05:05.409 342 17472.76 83.15 53870.19 88888.00 2008-12-07 06:05:05.909 342 17472.68 83.08 53870.20 88888.00 2008-12-07 06:05:06.409 342 17472.80 83.01 53870.23 88888.00 2008-12-07 06:05:06.909 342 17472.84 82.97 53870.10 88888.00 2008-12-07 06:05:07.409 342 17472.76 82.98 53870.07 88888.00 2008-12-07 06:05:07.909 342 17472.77 82.97 53870.08 88888.00 2008-12-07 06:05:08.409 342 17472.77 82.88 53870.21 88888.00 2008-12-07 06:05:08.909 342 17472.74 82.90 53870.19 88888.00 2008-12-07 06:05:09.409 342 17472.66 82.93 53870.21 88888.00 2008-12-07 06:05:09.909 342 17472.71 82.95 53870.20 88888.00 2008-12-07 06:05:10.409 342 17472.74 82.93 53870.19 88888.00 2008-12-07 06:05:10.909 342 17472.72 82.91 53870.17 88888.00 2008-12-07 06:05:11.409 342 17472.82 82.91 53870.18 88888.00 2008-12-07 06:05:11.909 342 17472.80 82.93 53870.20 88888.00 2008-12-07 06:05:12.409 342 17472.80 82.93 53870.14 88888.00 2008-12-07 06:05:12.909 342 17472.73 82.90 53870.21 88888.00 2008-12-07 06:05:13.409 342 17472.68 82.93 53870.30 88888.00 2008-12-07 06:05:13.909 342 17472.72 82.90 53870.28 88888.00 2008-12-07 06:05:14.409 342 17472.74 82.88 53870.13 88888.00 2008-12-07 06:05:14.909 342 17472.82 82.87 53870.10 88888.00 2008-12-07 06:05:15.409 342 17472.78 82.90 53870.11 88888.00 2008-12-07 06:05:15.909 342 17472.65 82.92 53870.08 88888.00 2008-12-07 06:05:16.409 342 17472.68 82.85 53870.00 88888.00 2008-12-07 06:05:16.909 342 17472.66 82.76 53870.03 88888.00 2008-12-07 06:05:17.409 342 17472.63 82.73 53870.17 88888.00 2008-12-07 06:05:17.909 342 17472.54 82.72 53870.14 88888.00 2008-12-07 06:05:18.409 342 17472.51 82.77 53870.14 88888.00 2008-12-07 06:05:18.909 342 17472.51 82.78 53870.13 88888.00 2008-12-07 06:05:19.409 342 17472.45 82.73 53870.11 88888.00 2008-12-07 06:05:19.909 342 17472.46 82.71 53870.03 88888.00 2008-12-07 06:05:20.409 342 17472.40 82.68 53870.04 88888.00 2008-12-07 06:05:20.909 342 17472.52 82.65 53870.15 88888.00 2008-12-07 06:05:21.409 342 17472.63 82.66 53870.14 88888.00 2008-12-07 06:05:21.909 342 17472.66 82.63 53870.11 88888.00 2008-12-07 06:05:22.409 342 17472.62 82.63 53870.08 88888.00 2008-12-07 06:05:22.909 342 17472.60 82.64 53870.09 88888.00 2008-12-07 06:05:23.409 342 17472.64 82.63 53870.05 88888.00 2008-12-07 06:05:23.909 342 17472.63 82.64 53870.16 88888.00 2008-12-07 06:05:24.409 342 17472.53 82.67 53870.15 88888.00 2008-12-07 06:05:24.909 342 17472.47 82.64 53870.20 88888.00 2008-12-07 06:05:25.409 342 17472.45 82.58 53870.28 88888.00 2008-12-07 06:05:25.909 342 17472.43 82.56 53870.15 88888.00 2008-12-07 06:05:26.409 342 17472.29 82.55 53870.06 88888.00 2008-12-07 06:05:26.909 342 17472.34 82.56 53870.10 88888.00 2008-12-07 06:05:27.409 342 17472.37 82.57 53870.08 88888.00 2008-12-07 06:05:27.909 342 17472.34 82.56 53870.09 88888.00 2008-12-07 06:05:28.409 342 17472.31 82.56 53870.11 88888.00 2008-12-07 06:05:28.909 342 17472.34 82.51 53870.16 88888.00 2008-12-07 06:05:29.409 342 17472.27 82.42 53870.09 88888.00 2008-12-07 06:05:29.909 342 17472.26 82.45 53870.08 88888.00 2008-12-07 06:05:30.409 342 17472.29 82.46 53870.03 88888.00 2008-12-07 06:05:30.909 342 17472.27 82.39 53869.95 88888.00 2008-12-07 06:05:31.409 342 17472.24 82.41 53869.93 88888.00 2008-12-07 06:05:31.909 342 17472.20 82.46 53870.04 88888.00 2008-12-07 06:05:32.409 342 17472.21 82.44 53870.07 88888.00 2008-12-07 06:05:32.909 342 17472.13 82.47 53870.03 88888.00 2008-12-07 06:05:33.409 342 17472.07 82.54 53870.14 88888.00 2008-12-07 06:05:33.909 342 17472.10 82.49 53870.25 88888.00 2008-12-07 06:05:34.409 342 17472.09 82.41 53870.20 88888.00 2008-12-07 06:05:34.909 342 17472.11 82.38 53870.16 88888.00 2008-12-07 06:05:35.409 342 17472.15 82.41 53870.14 88888.00 2008-12-07 06:05:35.909 342 17472.16 82.35 53870.25 88888.00 2008-12-07 06:05:36.409 342 17472.14 82.29 53870.28 88888.00 2008-12-07 06:05:36.909 342 17472.13 82.34 53870.29 88888.00 2008-12-07 06:05:37.409 342 17472.17 82.35 53870.20 88888.00 2008-12-07 06:05:37.909 342 17472.02 82.33 53870.13 88888.00 2008-12-07 06:05:38.409 342 17471.92 82.34 53870.14 88888.00 2008-12-07 06:05:38.909 342 17472.00 82.43 53870.16 88888.00 2008-12-07 06:05:39.409 342 17471.99 82.42 53870.16 88888.00 2008-12-07 06:05:39.909 342 17472.00 82.41 53870.15 88888.00 2008-12-07 06:05:40.409 342 17471.94 82.36 53870.11 88888.00 2008-12-07 06:05:40.909 342 17471.94 82.38 53870.11 88888.00 2008-12-07 06:05:41.409 342 17471.94 82.36 53870.15 88888.00 2008-12-07 06:05:41.909 342 17471.86 82.34 53870.08 88888.00 2008-12-07 06:05:42.409 342 17471.93 82.29 53870.11 88888.00 2008-12-07 06:05:42.909 342 17471.89 82.32 53870.11 88888.00 2008-12-07 06:05:43.409 342 17471.86 82.36 53870.20 88888.00 2008-12-07 06:05:43.909 342 17471.82 82.34 53870.18 88888.00 2008-12-07 06:05:44.409 342 17471.88 82.29 53870.07 88888.00 2008-12-07 06:05:44.909 342 17471.89 82.32 53870.11 88888.00 2008-12-07 06:05:45.409 342 17471.82 82.27 53870.09 88888.00 2008-12-07 06:05:45.909 342 17471.75 82.26 53869.96 88888.00 2008-12-07 06:05:46.409 342 17471.82 82.22 53869.98 88888.00 2008-12-07 06:05:46.909 342 17471.78 82.22 53870.00 88888.00 2008-12-07 06:05:47.409 342 17471.64 82.28 53869.96 88888.00 2008-12-07 06:05:47.909 342 17471.64 82.28 53869.98 88888.00 2008-12-07 06:05:48.409 342 17471.66 82.27 53870.02 88888.00 2008-12-07 06:05:48.909 342 17471.66 82.29 53870.00 88888.00 2008-12-07 06:05:49.409 342 17471.63 82.27 53870.04 88888.00 2008-12-07 06:05:49.909 342 17471.65 82.32 53870.11 88888.00 2008-12-07 06:05:50.409 342 17471.61 82.25 53870.07 88888.00 2008-12-07 06:05:50.909 342 17471.59 82.30 53869.97 88888.00 2008-12-07 06:05:51.409 342 17471.62 82.29 53869.95 88888.00 2008-12-07 06:05:51.909 342 17471.66 82.27 53869.96 88888.00 2008-12-07 06:05:52.409 342 17471.70 82.23 53869.97 88888.00 2008-12-07 06:05:52.909 342 17471.56 82.18 53870.02 88888.00 2008-12-07 06:05:53.409 342 17471.59 82.24 53869.99 88888.00 2008-12-07 06:05:53.909 342 17471.56 82.32 53870.08 88888.00 2008-12-07 06:05:54.409 342 17471.56 82.30 53870.13 88888.00 2008-12-07 06:05:54.909 342 17471.58 82.27 53870.14 88888.00 2008-12-07 06:05:55.409 342 17471.63 82.32 53870.04 88888.00 2008-12-07 06:05:55.909 342 17471.65 82.32 53870.03 88888.00 2008-12-07 06:05:56.409 342 17471.69 82.29 53870.09 88888.00 2008-12-07 06:05:56.909 342 17471.64 82.30 53870.11 88888.00 2008-12-07 06:05:57.409 342 17471.55 82.32 53870.13 88888.00 2008-12-07 06:05:57.909 342 17471.55 82.30 53870.11 88888.00 2008-12-07 06:05:58.409 342 17471.54 82.28 53870.10 88888.00 2008-12-07 06:05:58.909 342 17471.49 82.27 53870.11 88888.00 2008-12-07 06:05:59.409 342 17471.52 82.23 53870.06 88888.00 2008-12-07 06:05:59.909 342 17471.53 82.29 53870.08 88888.00 2008-12-07 06:06:00.409 342 17471.59 82.37 53870.02 88888.00 2008-12-07 06:06:00.909 342 17471.58 82.36 53869.96 88888.00 2008-12-07 06:06:01.409 342 17471.44 82.35 53870.05 88888.00 2008-12-07 06:06:01.909 342 17471.38 82.35 53870.13 88888.00 2008-12-07 06:06:02.409 342 17471.39 82.34 53870.17 88888.00 2008-12-07 06:06:02.909 342 17471.41 82.29 53870.15 88888.00 2008-12-07 06:06:03.409 342 17471.33 82.28 53870.14 88888.00 2008-12-07 06:06:03.909 342 17471.42 82.27 53870.04 88888.00 2008-12-07 06:06:04.409 342 17471.50 82.23 53870.11 88888.00 2008-12-07 06:06:04.909 342 17471.54 82.19 53870.07 88888.00 2008-12-07 06:06:05.409 342 17471.52 82.18 53870.03 88888.00 2008-12-07 06:06:05.909 342 17471.52 82.24 53870.08 88888.00 2008-12-07 06:06:06.409 342 17471.43 82.24 53870.16 88888.00 2008-12-07 06:06:06.909 342 17471.40 82.28 53870.18 88888.00 2008-12-07 06:06:07.409 342 17471.43 82.26 53870.28 88888.00 2008-12-07 06:06:07.909 342 17471.38 82.20 53870.20 88888.00 2008-12-07 06:06:08.409 342 17471.31 82.20 53870.17 88888.00 2008-12-07 06:06:08.909 342 17471.23 82.18 53870.19 88888.00 2008-12-07 06:06:09.409 342 17471.23 82.16 53870.17 88888.00 2008-12-07 06:06:09.909 342 17471.22 82.15 53870.11 88888.00 2008-12-07 06:06:10.409 342 17471.21 82.10 53870.05 88888.00 2008-12-07 06:06:10.909 342 17471.24 82.08 53870.05 88888.00 2008-12-07 06:06:11.409 342 17471.24 82.09 53870.06 88888.00 2008-12-07 06:06:11.909 342 17471.13 82.05 53870.14 88888.00 2008-12-07 06:06:12.409 342 17471.12 82.07 53870.06 88888.00 2008-12-07 06:06:12.909 342 17471.24 82.13 53869.99 88888.00 2008-12-07 06:06:13.409 342 17471.27 82.15 53869.91 88888.00 2008-12-07 06:06:13.909 342 17471.21 82.14 53869.98 88888.00 2008-12-07 06:06:14.409 342 17471.13 82.18 53869.96 88888.00 2008-12-07 06:06:14.909 342 17471.11 82.20 53869.91 88888.00 2008-12-07 06:06:15.409 342 17471.14 82.18 53869.98 88888.00 2008-12-07 06:06:15.909 342 17471.09 82.14 53869.95 88888.00 2008-12-07 06:06:16.409 342 17471.04 82.16 53869.97 88888.00 2008-12-07 06:06:16.909 342 17471.14 82.15 53869.97 88888.00 2008-12-07 06:06:17.409 342 17471.15 82.14 53870.02 88888.00 2008-12-07 06:06:17.909 342 17471.10 82.16 53869.97 88888.00 2008-12-07 06:06:18.409 342 17471.18 82.16 53869.95 88888.00 2008-12-07 06:06:18.909 342 17471.11 82.15 53869.95 88888.00 2008-12-07 06:06:19.409 342 17471.13 82.19 53869.94 88888.00 2008-12-07 06:06:19.909 342 17471.08 82.19 53869.89 88888.00 2008-12-07 06:06:20.409 342 17471.08 82.17 53869.92 88888.00 2008-12-07 06:06:20.909 342 17471.04 82.18 53869.85 88888.00 2008-12-07 06:06:21.409 342 17471.03 82.20 53869.86 88888.00 2008-12-07 06:06:21.909 342 17471.02 82.15 53869.91 88888.00 2008-12-07 06:06:22.409 342 17470.99 82.06 53869.95 88888.00 2008-12-07 06:06:22.909 342 17471.05 82.14 53869.95 88888.00 2008-12-07 06:06:23.409 342 17471.04 82.23 53869.93 88888.00 2008-12-07 06:06:23.909 342 17471.11 82.27 53869.83 88888.00 2008-12-07 06:06:24.409 342 17471.13 82.27 53869.83 88888.00 2008-12-07 06:06:24.909 342 17471.21 82.20 53869.88 88888.00 2008-12-07 06:06:25.406 342 17471.17 82.28 53869.91 88888.00 2008-12-07 06:06:25.906 342 17471.11 82.36 53869.94 88888.00 2008-12-07 06:06:26.406 342 17471.07 82.42 53869.94 88888.00 2008-12-07 06:06:26.906 342 17471.09 82.42 53869.84 88888.00 2008-12-07 06:06:27.406 342 17471.12 82.36 53869.80 88888.00 2008-12-07 06:06:27.906 342 17471.20 82.36 53869.82 88888.00 2008-12-07 06:06:28.406 342 17471.15 82.39 53869.80 88888.00 2008-12-07 06:06:28.906 342 17471.03 82.43 53869.77 88888.00 2008-12-07 06:06:29.406 342 17470.99 82.39 53869.81 88888.00 2008-12-07 06:06:29.906 342 17471.08 82.34 53869.78 88888.00 2008-12-07 06:06:30.406 342 17471.13 82.36 53869.74 88888.00 2008-12-07 06:06:30.906 342 17471.20 82.43 53869.77 88888.00 2008-12-07 06:06:31.406 342 17471.20 82.48 53869.82 88888.00 2008-12-07 06:06:31.906 342 17471.13 82.45 53869.86 88888.00 2008-12-07 06:06:32.406 342 17471.11 82.32 53869.77 88888.00 2008-12-07 06:06:32.906 342 17471.03 82.39 53869.77 88888.00 2008-12-07 06:06:33.406 342 17470.99 82.42 53869.85 88888.00 2008-12-07 06:06:33.906 342 17470.94 82.44 53869.84 88888.00 2008-12-07 06:06:34.406 342 17471.02 82.41 53869.92 88888.00 2008-12-07 06:06:34.906 342 17471.00 82.42 53869.93 88888.00 2008-12-07 06:06:35.406 342 17471.01 82.44 53869.93 88888.00 2008-12-07 06:06:35.906 342 17471.02 82.46 53869.85 88888.00 2008-12-07 06:06:36.406 342 17471.00 82.45 53869.85 88888.00 2008-12-07 06:06:36.906 342 17470.97 82.41 53869.83 88888.00 2008-12-07 06:06:37.406 342 17471.00 82.45 53869.84 88888.00 2008-12-07 06:06:37.906 342 17471.02 82.44 53869.83 88888.00 2008-12-07 06:06:38.406 342 17471.04 82.41 53869.89 88888.00 2008-12-07 06:06:38.906 342 17470.99 82.44 53869.84 88888.00 2008-12-07 06:06:39.406 342 17470.91 82.42 53869.80 88888.00 2008-12-07 06:06:39.906 342 17470.96 82.43 53869.77 88888.00 2008-12-07 06:06:40.406 342 17470.91 82.49 53869.72 88888.00 2008-12-07 06:06:40.906 342 17470.87 82.47 53869.75 88888.00 2008-12-07 06:06:41.406 342 17470.86 82.42 53869.76 88888.00 2008-12-07 06:06:41.906 342 17470.98 82.38 53869.70 88888.00 2008-12-07 06:06:42.406 342 17470.90 82.38 53869.71 88888.00 2008-12-07 06:06:42.906 342 17470.80 82.41 53869.70 88888.00 2008-12-07 06:06:43.406 342 17470.81 82.45 53869.70 88888.00 2008-12-07 06:06:43.906 342 17470.74 82.48 53869.78 88888.00 2008-12-07 06:06:44.406 342 17470.71 82.52 53869.74 88888.00 2008-12-07 06:06:44.906 342 17470.74 82.48 53869.73 88888.00 2008-12-07 06:06:45.406 342 17470.67 82.48 53869.76 88888.00 2008-12-07 06:06:45.906 342 17470.66 82.44 53869.76 88888.00 2008-12-07 06:06:46.406 342 17470.62 82.46 53869.66 88888.00 2008-12-07 06:06:46.906 342 17470.61 82.48 53869.71 88888.00 2008-12-07 06:06:47.406 342 17470.64 82.49 53869.77 88888.00 2008-12-07 06:06:47.906 342 17470.67 82.54 53869.82 88888.00 2008-12-07 06:06:48.406 342 17470.61 82.56 53869.80 88888.00 2008-12-07 06:06:48.906 342 17470.57 82.55 53869.76 88888.00 2008-12-07 06:06:49.406 342 17470.59 82.51 53869.80 88888.00 2008-12-07 06:06:49.906 342 17470.61 82.49 53869.70 88888.00 2008-12-07 06:06:50.406 342 17470.61 82.53 53869.62 88888.00 2008-12-07 06:06:50.906 342 17470.66 82.55 53869.61 88888.00 2008-12-07 06:06:51.406 342 17470.59 82.57 53869.68 88888.00 2008-12-07 06:06:51.906 342 17470.50 82.56 53869.71 88888.00 2008-12-07 06:06:52.406 342 17470.53 82.53 53869.65 88888.00 2008-12-07 06:06:52.906 342 17470.50 82.45 53869.59 88888.00 2008-12-07 06:06:53.406 342 17470.56 82.44 53869.64 88888.00 2008-12-07 06:06:53.906 342 17470.52 82.43 53869.59 88888.00 2008-12-07 06:06:54.406 342 17470.47 82.46 53869.61 88888.00 2008-12-07 06:06:54.906 342 17470.50 82.45 53869.61 88888.00 2008-12-07 06:06:55.406 342 17470.48 82.45 53869.73 88888.00 2008-12-07 06:06:55.906 342 17470.47 82.45 53869.78 88888.00 2008-12-07 06:06:56.406 342 17470.52 82.48 53869.72 88888.00 2008-12-07 06:06:56.906 342 17470.46 82.48 53869.70 88888.00 2008-12-07 06:06:57.406 342 17470.42 82.44 53869.69 88888.00 2008-12-07 06:06:57.906 342 17470.50 82.45 53869.68 88888.00 2008-12-07 06:06:58.406 342 17470.39 82.38 53869.68 88888.00 2008-12-07 06:06:58.906 342 17470.30 82.46 53869.64 88888.00 2008-12-07 06:06:59.406 342 17470.36 82.49 53869.69 88888.00 2008-12-07 06:06:59.906 342 17470.43 82.43 53869.71 88888.00 2008-12-07 06:07:00.406 342 17470.49 82.41 53869.69 88888.00 2008-12-07 06:07:00.906 342 17470.56 82.35 53869.65 88888.00 2008-12-07 06:07:01.406 342 17470.56 82.33 53869.58 88888.00 2008-12-07 06:07:01.906 342 17470.50 82.39 53869.57 88888.00 2008-12-07 06:07:02.406 342 17470.38 82.45 53869.61 88888.00 2008-12-07 06:07:02.906 342 17470.40 82.42 53869.62 88888.00 2008-12-07 06:07:03.406 342 17470.49 82.32 53869.59 88888.00 2008-12-07 06:07:03.906 342 17470.50 82.33 53869.68 88888.00 2008-12-07 06:07:04.406 342 17470.49 82.26 53869.69 88888.00 2008-12-07 06:07:04.906 342 17470.50 82.24 53869.69 88888.00 2008-12-07 06:07:05.406 342 17470.53 82.30 53869.70 88888.00 2008-12-07 06:07:05.906 342 17470.50 82.38 53869.71 88888.00 2008-12-07 06:07:06.406 342 17470.50 82.33 53869.69 88888.00 2008-12-07 06:07:06.906 342 17470.53 82.27 53869.74 88888.00 2008-12-07 06:07:07.406 342 17470.49 82.30 53869.80 88888.00 2008-12-07 06:07:07.906 342 17470.49 82.28 53869.69 88888.00 2008-12-07 06:07:08.406 342 17470.47 82.27 53869.62 88888.00 2008-12-07 06:07:08.906 342 17470.40 82.23 53869.63 88888.00 2008-12-07 06:07:09.406 342 17470.40 82.15 53869.65 88888.00 2008-12-07 06:07:09.906 342 17470.41 82.23 53869.74 88888.00 2008-12-07 06:07:10.406 342 17470.40 82.15 53869.64 88888.00 2008-12-07 06:07:10.906 342 17470.45 82.16 53869.55 88888.00 2008-12-07 06:07:11.406 342 17470.49 82.26 53869.57 88888.00 2008-12-07 06:07:11.906 342 17470.43 82.27 53869.58 88888.00 2008-12-07 06:07:12.406 342 17470.38 82.26 53869.62 88888.00 2008-12-07 06:07:12.906 342 17470.43 82.23 53869.62 88888.00 2008-12-07 06:07:13.406 342 17470.45 82.16 53869.65 88888.00 2008-12-07 06:07:13.906 342 17470.40 82.15 53869.61 88888.00 2008-12-07 06:07:14.406 342 17470.40 82.12 53869.65 88888.00 2008-12-07 06:07:14.906 342 17470.40 82.10 53869.64 88888.00 2008-12-07 06:07:15.406 342 17470.36 82.16 53869.68 88888.00 2008-12-07 06:07:15.906 342 17470.36 82.17 53869.73 88888.00 2008-12-07 06:07:16.406 342 17470.38 82.12 53869.73 88888.00 2008-12-07 06:07:16.906 342 17470.39 82.09 53869.71 88888.00 2008-12-07 06:07:17.406 342 17470.40 82.03 53869.69 88888.00 2008-12-07 06:07:17.906 342 17470.31 82.04 53869.65 88888.00 2008-12-07 06:07:18.406 342 17470.28 82.02 53869.63 88888.00 2008-12-07 06:07:18.906 342 17470.31 82.09 53869.61 88888.00 2008-12-07 06:07:19.406 342 17470.33 82.13 53869.60 88888.00 2008-12-07 06:07:19.906 342 17470.28 82.09 53869.53 88888.00 2008-12-07 06:07:20.406 342 17470.23 82.09 53869.52 88888.00 2008-12-07 06:07:20.906 342 17470.26 82.03 53869.61 88888.00 2008-12-07 06:07:21.406 342 17470.22 82.08 53869.61 88888.00 2008-12-07 06:07:21.906 342 17470.26 82.09 53869.58 88888.00 2008-12-07 06:07:22.406 342 17470.29 82.10 53869.54 88888.00 2008-12-07 06:07:22.906 342 17470.17 82.04 53869.59 88888.00 2008-12-07 06:07:23.406 342 17470.11 82.05 53869.52 88888.00 2008-12-07 06:07:23.906 342 17470.12 82.06 53869.53 88888.00 2008-12-07 06:07:24.406 342 17470.19 82.06 53869.62 88888.00 2008-12-07 06:07:24.906 342 17470.15 82.07 53869.53 88888.00 2008-12-07 06:07:25.406 342 17470.10 82.08 53869.57 88888.00 2008-12-07 06:07:25.906 342 17470.11 82.13 53869.59 88888.00 2008-12-07 06:07:26.406 342 17470.10 82.09 53869.58 88888.00 2008-12-07 06:07:26.906 342 17470.17 82.07 53869.58 88888.00 2008-12-07 06:07:27.406 342 17470.17 82.07 53869.60 88888.00 2008-12-07 06:07:27.906 342 17470.07 82.04 53869.63 88888.00 2008-12-07 06:07:28.406 342 17470.04 81.98 53869.71 88888.00 2008-12-07 06:07:28.906 342 17470.02 81.99 53869.73 88888.00 2008-12-07 06:07:29.406 342 17470.01 82.03 53869.77 88888.00 2008-12-07 06:07:29.906 342 17469.95 82.06 53869.78 88888.00 2008-12-07 06:07:30.406 342 17469.92 82.04 53869.70 88888.00 2008-12-07 06:07:30.906 342 17469.94 82.02 53869.72 88888.00 2008-12-07 06:07:31.406 342 17470.05 81.97 53869.81 88888.00 2008-12-07 06:07:31.906 342 17470.05 81.97 53869.75 88888.00 2008-12-07 06:07:32.406 342 17469.98 82.09 53869.73 88888.00 2008-12-07 06:07:32.906 342 17469.98 82.09 53869.73 88888.00 2008-12-07 06:07:33.406 342 17469.97 82.08 53869.69 88888.00 2008-12-07 06:07:33.906 342 17470.04 82.10 53869.65 88888.00 2008-12-07 06:07:34.406 342 17469.98 82.09 53869.64 88888.00 2008-12-07 06:07:34.906 342 17469.91 82.04 53869.69 88888.00 2008-12-07 06:07:35.406 342 17469.90 82.00 53869.71 88888.00 2008-12-07 06:07:35.906 342 17469.86 82.08 53869.66 88888.00 2008-12-07 06:07:36.406 342 17469.87 82.12 53869.70 88888.00 2008-12-07 06:07:36.906 342 17469.86 82.10 53869.73 88888.00 2008-12-07 06:07:37.406 342 17469.90 82.09 53869.76 88888.00 2008-12-07 06:07:37.906 342 17469.87 82.05 53869.62 88888.00 2008-12-07 06:07:38.406 342 17469.90 82.02 53869.51 88888.00 2008-12-07 06:07:38.906 342 17469.87 82.05 53869.60 88888.00 2008-12-07 06:07:39.406 342 17469.79 82.13 53869.57 88888.00 2008-12-07 06:07:39.906 342 17469.78 82.17 53869.58 88888.00 2008-12-07 06:07:40.406 342 17469.78 82.06 53869.64 88888.00 2008-12-07 06:07:40.906 342 17469.80 82.09 53869.75 88888.00 2008-12-07 06:07:41.406 342 17469.86 82.13 53869.77 88888.00 2008-12-07 06:07:41.906 342 17469.80 82.12 53869.77 88888.00 2008-12-07 06:07:42.406 342 17469.86 82.14 53869.71 88888.00 2008-12-07 06:07:42.906 342 17469.88 82.09 53869.68 88888.00 2008-12-07 06:07:43.406 342 17469.87 82.14 53869.70 88888.00 2008-12-07 06:07:43.906 342 17469.84 82.18 53869.64 88888.00 2008-12-07 06:07:44.406 342 17469.89 82.15 53869.58 88888.00 2008-12-07 06:07:44.906 342 17469.90 82.14 53869.51 88888.00 2008-12-07 06:07:45.406 342 17469.86 82.18 53869.48 88888.00 2008-12-07 06:07:45.906 342 17469.85 82.22 53869.53 88888.00 2008-12-07 06:07:46.406 342 17469.84 82.20 53869.60 88888.00 2008-12-07 06:07:46.906 342 17469.85 82.17 53869.53 88888.00 2008-12-07 06:07:47.406 342 17469.88 82.09 53869.49 88888.00 2008-12-07 06:07:47.906 342 17469.74 82.10 53869.41 88888.00 2008-12-07 06:07:48.406 342 17469.69 82.16 53869.48 88888.00 2008-12-07 06:07:48.906 342 17469.71 82.12 53869.46 88888.00 2008-12-07 06:07:49.406 342 17469.79 82.15 53869.49 88888.00 2008-12-07 06:07:49.906 342 17469.74 82.15 53869.50 88888.00 2008-12-07 06:07:50.406 342 17469.72 82.14 53869.48 88888.00 2008-12-07 06:07:50.906 342 17469.76 82.10 53869.50 88888.00 2008-12-07 06:07:51.406 342 17469.76 82.02 53869.53 88888.00 2008-12-07 06:07:51.906 342 17469.77 81.98 53869.59 88888.00 2008-12-07 06:07:52.406 342 17469.81 82.02 53869.60 88888.00 2008-12-07 06:07:52.906 342 17469.80 82.03 53869.62 88888.00 2008-12-07 06:07:53.406 342 17469.71 82.07 53869.58 88888.00 2008-12-07 06:07:53.906 342 17469.75 82.13 53869.50 88888.00 2008-12-07 06:07:54.406 342 17469.78 82.13 53869.50 88888.00 2008-12-07 06:07:54.906 342 17469.76 82.13 53869.55 88888.00 2008-12-07 06:07:55.406 342 17469.76 82.14 53869.49 88888.00 2008-12-07 06:07:55.906 342 17469.76 82.02 53869.57 88888.00 2008-12-07 06:07:56.406 342 17469.79 82.00 53869.54 88888.00 2008-12-07 06:07:56.906 342 17469.78 82.03 53869.44 88888.00 2008-12-07 06:07:57.406 342 17469.71 82.09 53869.50 88888.00 2008-12-07 06:07:57.906 342 17469.71 82.08 53869.53 88888.00 2008-12-07 06:07:58.406 342 17469.74 82.10 53869.52 88888.00 2008-12-07 06:07:58.906 342 17469.71 82.13 53869.46 88888.00 2008-12-07 06:07:59.406 342 17469.79 82.14 53869.41 88888.00 2008-12-07 06:07:59.906 342 17469.84 82.07 53869.42 88888.00 2008-12-07 06:08:00.406 342 17469.81 82.02 53869.49 88888.00 2008-12-07 06:08:00.906 342 17469.80 82.03 53869.59 88888.00 2008-12-07 06:08:01.406 342 17469.78 82.15 53869.53 88888.00 2008-12-07 06:08:01.906 342 17469.78 82.14 53869.53 88888.00 2008-12-07 06:08:02.406 342 17469.75 82.10 53869.52 88888.00 2008-12-07 06:08:02.906 342 17469.74 82.14 53869.51 88888.00 2008-12-07 06:08:03.406 342 17469.69 82.14 53869.54 88888.00 2008-12-07 06:08:03.906 342 17469.74 82.08 53869.57 88888.00 2008-12-07 06:08:04.406 342 17469.75 82.16 53869.54 88888.00 2008-12-07 06:08:04.906 342 17469.74 82.06 53869.53 88888.00 2008-12-07 06:08:05.406 342 17469.78 82.04 53869.58 88888.00 2008-12-07 06:08:05.906 342 17469.80 82.04 53869.66 88888.00 2008-12-07 06:08:06.406 342 17469.79 82.04 53869.57 88888.00 2008-12-07 06:08:06.906 342 17469.82 82.07 53869.54 88888.00 2008-12-07 06:08:07.406 342 17469.87 82.10 53869.49 88888.00 2008-12-07 06:08:07.906 342 17469.85 82.07 53869.57 88888.00 2008-12-07 06:08:08.406 342 17469.81 82.06 53869.51 88888.00 2008-12-07 06:08:08.906 342 17469.86 81.99 53869.44 88888.00 2008-12-07 06:08:09.406 342 17469.82 82.09 53869.50 88888.00 2008-12-07 06:08:09.906 342 17469.80 82.07 53869.53 88888.00 2008-12-07 06:08:10.406 342 17469.81 81.98 53869.52 88888.00 2008-12-07 06:08:10.906 342 17469.89 81.98 53869.40 88888.00 2008-12-07 06:08:11.406 342 17469.80 82.07 53869.38 88888.00 2008-12-07 06:08:11.906 342 17469.69 82.03 53869.44 88888.00 2008-12-07 06:08:12.406 342 17469.77 82.02 53869.50 88888.00 2008-12-07 06:08:12.906 342 17469.84 82.05 53869.49 88888.00 2008-12-07 06:08:13.406 342 17469.82 82.14 53869.44 88888.00 2008-12-07 06:08:13.906 342 17469.80 82.19 53869.51 88888.00 2008-12-07 06:08:14.406 342 17469.81 82.19 53869.55 88888.00 2008-12-07 06:08:14.906 342 17469.76 82.24 53869.51 88888.00 2008-12-07 06:08:15.406 342 17469.74 82.20 53869.49 88888.00 2008-12-07 06:08:15.906 342 17469.74 82.17 53869.42 88888.00 2008-12-07 06:08:16.406 342 17469.76 82.20 53869.41 88888.00 2008-12-07 06:08:16.906 342 17469.82 82.17 53869.42 88888.00 2008-12-07 06:08:17.406 342 17469.80 82.20 53869.42 88888.00 2008-12-07 06:08:17.906 342 17469.81 82.22 53869.47 88888.00 2008-12-07 06:08:18.406 342 17469.86 82.17 53869.47 88888.00 2008-12-07 06:08:18.906 342 17469.95 82.18 53869.51 88888.00 2008-12-07 06:08:19.406 342 17469.91 82.20 53869.50 88888.00 2008-12-07 06:08:19.906 342 17469.87 82.25 53869.52 88888.00 2008-12-07 06:08:20.406 342 17469.95 82.28 53869.48 88888.00 2008-12-07 06:08:20.906 342 17469.92 82.27 53869.58 88888.00 2008-12-07 06:08:21.406 342 17469.92 82.25 53869.57 88888.00 2008-12-07 06:08:21.906 342 17469.86 82.23 53869.58 88888.00 2008-12-07 06:08:22.406 342 17469.85 82.24 53869.54 88888.00 2008-12-07 06:08:22.906 342 17469.86 82.25 53869.53 88888.00 2008-12-07 06:08:23.406 342 17469.85 82.23 53869.59 88888.00 2008-12-07 06:08:23.906 342 17469.80 82.28 53869.62 88888.00 2008-12-07 06:08:24.406 342 17469.79 82.24 53869.51 88888.00 2008-12-07 06:08:24.906 342 17469.80 82.26 53869.50 88888.00 2008-12-07 06:08:25.406 342 17469.76 82.34 53869.59 88888.00 2008-12-07 06:08:25.906 342 17469.82 82.34 53869.61 88888.00 2008-12-07 06:08:26.406 342 17469.88 82.32 53869.65 88888.00 2008-12-07 06:08:26.906 342 17469.88 82.36 53869.59 88888.00 2008-12-07 06:08:27.406 342 17469.88 82.35 53869.62 88888.00 2008-12-07 06:08:27.906 342 17469.97 82.35 53869.71 88888.00 2008-12-07 06:08:28.406 342 17470.06 82.32 53869.68 88888.00 2008-12-07 06:08:28.906 342 17470.08 82.30 53869.63 88888.00 2008-12-07 06:08:29.406 342 17470.06 82.37 53869.62 88888.00 2008-12-07 06:08:29.906 342 17469.99 82.41 53869.60 88888.00 2008-12-07 06:08:30.406 342 17469.90 82.41 53869.51 88888.00 2008-12-07 06:08:30.906 342 17469.96 82.39 53869.44 88888.00 2008-12-07 06:08:31.406 342 17469.95 82.28 53869.48 88888.00 2008-12-07 06:08:31.906 342 17470.00 82.27 53869.54 88888.00 2008-12-07 06:08:32.406 342 17470.01 82.25 53869.55 88888.00 2008-12-07 06:08:32.906 342 17469.87 82.19 53869.48 88888.00 2008-12-07 06:08:33.406 342 17469.87 82.22 53869.41 88888.00 2008-12-07 06:08:33.906 342 17469.82 82.25 53869.50 88888.00 2008-12-07 06:08:34.406 342 17469.84 82.27 53869.70 88888.00 2008-12-07 06:08:34.906 342 17469.78 82.24 53869.72 88888.00 2008-12-07 06:08:35.406 342 17469.76 82.27 53869.65 88888.00 2008-12-07 06:08:35.906 342 17469.87 82.34 53869.69 88888.00 2008-12-07 06:08:36.406 342 17469.92 82.38 53869.72 88888.00 2008-12-07 06:08:36.906 342 17469.88 82.41 53869.68 88888.00 2008-12-07 06:08:37.406 342 17469.90 82.36 53869.52 88888.00 2008-12-07 06:08:37.906 342 17469.94 82.33 53869.49 88888.00 2008-12-07 06:08:38.406 342 17469.90 82.30 53869.50 88888.00 2008-12-07 06:08:38.906 342 17469.91 82.32 53869.54 88888.00 2008-12-07 06:08:39.406 342 17469.97 82.36 53869.70 88888.00 2008-12-07 06:08:39.906 342 17469.94 82.36 53869.70 88888.00 2008-12-07 06:08:40.406 342 17469.95 82.34 53869.58 88888.00 2008-12-07 06:08:40.906 342 17470.01 82.30 53869.59 88888.00 2008-12-07 06:08:41.406 342 17470.09 82.30 53869.46 88888.00 2008-12-07 06:08:41.906 342 17470.10 82.30 53869.48 88888.00 2008-12-07 06:08:42.406 342 17470.02 82.33 53869.55 88888.00 2008-12-07 06:08:42.906 342 17469.96 82.44 53869.53 88888.00 2008-12-07 06:08:43.406 342 17469.98 82.41 53869.50 88888.00 2008-12-07 06:08:43.906 342 17470.01 82.37 53869.48 88888.00 2008-12-07 06:08:44.406 342 17469.99 82.45 53869.53 88888.00 2008-12-07 06:08:44.906 342 17469.92 82.45 53869.66 88888.00 2008-12-07 06:08:45.406 342 17469.97 82.43 53869.61 88888.00 2008-12-07 06:08:45.906 342 17469.96 82.43 53869.63 88888.00 2008-12-07 06:08:46.406 342 17470.01 82.41 53869.61 88888.00 2008-12-07 06:08:46.906 342 17470.04 82.42 53869.58 88888.00 2008-12-07 06:08:47.406 342 17470.11 82.45 53869.51 88888.00 2008-12-07 06:08:47.906 342 17470.11 82.45 53869.38 88888.00 2008-12-07 06:08:48.406 342 17470.11 82.48 53869.38 88888.00 2008-12-07 06:08:48.906 342 17470.05 82.46 53869.44 88888.00 2008-12-07 06:08:49.406 342 17470.11 82.44 53869.48 88888.00 2008-12-07 06:08:49.906 342 17470.17 82.45 53869.48 88888.00 2008-12-07 06:08:50.406 342 17470.19 82.39 53869.41 88888.00 2008-12-07 06:08:50.906 342 17470.07 82.41 53869.41 88888.00 2008-12-07 06:08:51.406 342 17470.00 82.37 53869.52 88888.00 2008-12-07 06:08:51.906 342 17470.05 82.37 53869.54 88888.00 2008-12-07 06:08:52.406 342 17470.12 82.35 53869.50 88888.00 2008-12-07 06:08:52.906 342 17470.10 82.39 53869.55 88888.00 2008-12-07 06:08:53.406 342 17470.16 82.36 53869.60 88888.00 2008-12-07 06:08:53.906 342 17470.12 82.37 53869.60 88888.00 2008-12-07 06:08:54.406 342 17469.98 82.39 53869.64 88888.00 2008-12-07 06:08:54.906 342 17469.92 82.42 53869.65 88888.00 2008-12-07 06:08:55.406 342 17470.04 82.42 53869.66 88888.00 2008-12-07 06:08:55.906 342 17470.05 82.44 53869.71 88888.00 2008-12-07 06:08:56.406 342 17470.13 82.37 53869.60 88888.00 2008-12-07 06:08:56.906 342 17470.22 82.44 53869.55 88888.00 2008-12-07 06:08:57.406 342 17470.25 82.37 53869.59 88888.00 2008-12-07 06:08:57.906 342 17470.17 82.34 53869.61 88888.00 2008-12-07 06:08:58.406 342 17470.19 82.34 53869.62 88888.00 2008-12-07 06:08:58.906 342 17470.22 82.36 53869.52 88888.00 2008-12-07 06:08:59.406 342 17470.25 82.43 53869.51 88888.00 2008-12-07 06:08:59.906 342 17470.28 82.43 53869.49 88888.00 2008-12-07 06:09:00.406 342 17470.23 82.42 53869.50 88888.00 2008-12-07 06:09:00.906 342 17470.27 82.36 53869.60 88888.00 2008-12-07 06:09:01.406 342 17470.18 82.37 53869.60 88888.00 2008-12-07 06:09:01.906 342 17470.25 82.38 53869.59 88888.00 2008-12-07 06:09:02.406 342 17470.29 82.37 53869.64 88888.00 2008-12-07 06:09:02.906 342 17470.30 82.39 53869.54 88888.00 2008-12-07 06:09:03.406 342 17470.28 82.37 53869.60 88888.00 2008-12-07 06:09:03.906 342 17470.22 82.32 53869.57 88888.00 2008-12-07 06:09:04.406 342 17470.21 82.34 53869.53 88888.00 2008-12-07 06:09:04.906 342 17470.32 82.36 53869.50 88888.00 2008-12-07 06:09:05.406 342 17470.36 82.44 53869.51 88888.00 2008-12-07 06:09:05.906 342 17470.39 82.43 53869.57 88888.00 2008-12-07 06:09:06.406 342 17470.37 82.38 53869.55 88888.00 2008-12-07 06:09:06.906 342 17470.39 82.41 53869.54 88888.00 2008-12-07 06:09:07.406 342 17470.45 82.42 53869.53 88888.00 2008-12-07 06:09:07.906 342 17470.43 82.39 53869.50 88888.00 2008-12-07 06:09:08.406 342 17470.38 82.37 53869.48 88888.00 2008-12-07 06:09:08.906 342 17470.31 82.27 53869.57 88888.00 2008-12-07 06:09:09.406 342 17470.37 82.34 53869.61 88888.00 2008-12-07 06:09:09.906 342 17470.40 82.39 53869.54 88888.00 2008-12-07 06:09:10.406 342 17470.46 82.43 53869.51 88888.00 2008-12-07 06:09:10.906 342 17470.48 82.39 53869.55 88888.00 2008-12-07 06:09:11.406 342 17470.45 82.33 53869.54 88888.00 2008-12-07 06:09:11.906 342 17470.51 82.30 53869.55 88888.00 2008-12-07 06:09:12.406 342 17470.57 82.30 53869.57 88888.00 2008-12-07 06:09:12.906 342 17470.55 82.27 53869.61 88888.00 2008-12-07 06:09:13.406 342 17470.57 82.26 53869.61 88888.00 2008-12-07 06:09:13.906 342 17470.57 82.33 53869.61 88888.00 2008-12-07 06:09:14.406 342 17470.51 82.29 53869.53 88888.00 2008-12-07 06:09:14.906 342 17470.50 82.27 53869.51 88888.00 2008-12-07 06:09:15.406 342 17470.52 82.34 53869.58 88888.00 2008-12-07 06:09:15.906 342 17470.55 82.33 53869.66 88888.00 2008-12-07 06:09:16.406 342 17470.58 82.35 53869.66 88888.00 2008-12-07 06:09:16.906 342 17470.58 82.39 53869.62 88888.00 2008-12-07 06:09:17.406 342 17470.60 82.37 53869.59 88888.00 2008-12-07 06:09:17.906 342 17470.57 82.36 53869.55 88888.00 2008-12-07 06:09:18.406 342 17470.61 82.30 53869.59 88888.00 2008-12-07 06:09:18.906 342 17470.68 82.32 53869.55 88888.00 2008-12-07 06:09:19.406 342 17470.63 82.32 53869.55 88888.00 2008-12-07 06:09:19.906 342 17470.58 82.35 53869.53 88888.00 2008-12-07 06:09:20.406 342 17470.66 82.30 53869.62 88888.00 2008-12-07 06:09:20.906 342 17470.72 82.27 53869.62 88888.00 2008-12-07 06:09:21.406 342 17470.68 82.24 53869.60 88888.00 2008-12-07 06:09:21.906 342 17470.67 82.26 53869.61 88888.00 2008-12-07 06:09:22.403 342 17470.69 82.25 53869.69 88888.00 2008-12-07 06:09:22.903 342 17470.73 82.26 53869.62 88888.00 2008-12-07 06:09:23.403 342 17470.68 82.27 53869.65 88888.00 2008-12-07 06:09:23.903 342 17470.72 82.32 53869.66 88888.00 2008-12-07 06:09:24.403 342 17470.74 82.29 53869.64 88888.00 2008-12-07 06:09:24.903 342 17470.70 82.27 53869.68 88888.00 2008-12-07 06:09:25.403 342 17470.68 82.27 53869.73 88888.00 2008-12-07 06:09:25.903 342 17470.72 82.30 53869.68 88888.00 2008-12-07 06:09:26.403 342 17470.80 82.26 53869.59 88888.00 2008-12-07 06:09:26.903 342 17470.78 82.25 53869.59 88888.00 2008-12-07 06:09:27.403 342 17470.79 82.22 53869.60 88888.00 2008-12-07 06:09:27.903 342 17470.80 82.23 53869.61 88888.00 2008-12-07 06:09:28.403 342 17470.79 82.30 53869.60 88888.00 2008-12-07 06:09:28.903 342 17470.82 82.37 53869.71 88888.00 2008-12-07 06:09:29.403 342 17470.79 82.35 53869.68 88888.00 2008-12-07 06:09:29.903 342 17470.83 82.24 53869.64 88888.00 2008-12-07 06:09:30.403 342 17470.89 82.26 53869.74 88888.00 2008-12-07 06:09:30.903 342 17470.88 82.36 53869.77 88888.00 2008-12-07 06:09:31.403 342 17470.96 82.35 53869.78 88888.00 2008-12-07 06:09:31.903 342 17471.02 82.37 53869.77 88888.00 2008-12-07 06:09:32.403 342 17470.93 82.38 53869.71 88888.00 2008-12-07 06:09:32.903 342 17470.90 82.38 53869.75 88888.00 2008-12-07 06:09:33.403 342 17470.92 82.37 53869.76 88888.00 2008-12-07 06:09:33.903 342 17470.96 82.37 53869.77 88888.00 2008-12-07 06:09:34.403 342 17471.01 82.36 53869.77 88888.00 2008-12-07 06:09:34.903 342 17470.99 82.38 53869.73 88888.00 2008-12-07 06:09:35.403 342 17471.02 82.39 53869.71 88888.00 2008-12-07 06:09:35.903 342 17471.03 82.38 53869.72 88888.00 2008-12-07 06:09:36.403 342 17471.05 82.41 53869.66 88888.00 2008-12-07 06:09:36.903 342 17471.13 82.43 53869.65 88888.00 2008-12-07 06:09:37.403 342 17471.09 82.35 53869.80 88888.00 2008-12-07 06:09:37.903 342 17471.01 82.38 53869.80 88888.00 2008-12-07 06:09:38.403 342 17471.07 82.37 53869.78 88888.00 2008-12-07 06:09:38.903 342 17471.05 82.41 53869.93 88888.00 2008-12-07 06:09:39.403 342 17471.09 82.45 53869.96 88888.00 2008-12-07 06:09:39.903 342 17471.08 82.45 53869.88 88888.00 2008-12-07 06:09:40.403 342 17471.20 82.45 53869.75 88888.00 2008-12-07 06:09:40.903 342 17471.20 82.45 53869.82 88888.00 2008-12-07 06:09:41.403 342 17471.15 82.43 53869.80 88888.00 2008-12-07 06:09:41.903 342 17471.12 82.43 53869.82 88888.00 2008-12-07 06:09:42.403 342 17471.15 82.44 53869.80 88888.00 2008-12-07 06:09:42.903 342 17471.20 82.46 53869.83 88888.00 2008-12-07 06:09:43.403 342 17471.20 82.41 53869.75 88888.00 2008-12-07 06:09:43.903 342 17471.29 82.33 53869.72 88888.00 2008-12-07 06:09:44.403 342 17471.33 82.29 53869.83 88888.00 2008-12-07 06:09:44.903 342 17471.31 82.33 53869.77 88888.00 2008-12-07 06:09:45.403 342 17471.27 82.35 53869.83 88888.00 2008-12-07 06:09:45.903 342 17471.30 82.37 53869.74 88888.00 2008-12-07 06:09:46.403 342 17471.22 82.29 53869.74 88888.00 2008-12-07 06:09:46.903 342 17471.28 82.27 53869.87 88888.00 2008-12-07 06:09:47.403 342 17471.40 82.28 53869.89 88888.00 2008-12-07 06:09:47.903 342 17471.47 82.27 53869.89 88888.00 2008-12-07 06:09:48.403 342 17471.44 82.33 53869.87 88888.00 2008-12-07 06:09:48.903 342 17471.38 82.35 53869.87 88888.00 2008-12-07 06:09:49.403 342 17471.33 82.36 53869.78 88888.00 2008-12-07 06:09:49.903 342 17471.38 82.36 53869.85 88888.00 2008-12-07 06:09:50.403 342 17471.33 82.41 53869.86 88888.00 2008-12-07 06:09:50.903 342 17471.22 82.39 53869.80 88888.00 2008-12-07 06:09:51.403 342 17471.24 82.30 53869.71 88888.00 2008-12-07 06:09:51.903 342 17471.27 82.26 53869.74 88888.00 2008-12-07 06:09:52.403 342 17471.20 82.30 53869.78 88888.00 2008-12-07 06:09:52.903 342 17471.30 82.28 53869.82 88888.00 2008-12-07 06:09:53.403 342 17471.37 82.25 53869.81 88888.00 2008-12-07 06:09:53.903 342 17471.47 82.30 53869.75 88888.00 2008-12-07 06:09:54.403 342 17471.45 82.36 53869.91 88888.00 2008-12-07 06:09:54.903 342 17471.42 82.36 53869.96 88888.00 2008-12-07 06:09:55.403 342 17471.42 82.32 53870.00 88888.00 2008-12-07 06:09:55.903 342 17471.35 82.19 53869.96 88888.00 2008-12-07 06:09:56.403 342 17471.34 82.24 53869.94 88888.00 2008-12-07 06:09:56.903 342 17471.27 82.24 53869.94 88888.00 2008-12-07 06:09:57.403 342 17471.38 82.24 53869.95 88888.00 2008-12-07 06:09:57.903 342 17471.42 82.22 53869.88 88888.00 2008-12-07 06:09:58.403 342 17471.49 82.17 53869.76 88888.00 2008-12-07 06:09:58.903 342 17471.53 82.18 53869.80 88888.00 2008-12-07 06:09:59.403 342 17471.51 82.22 53869.68 88888.00 2008-12-07 06:09:59.903 342 17471.51 82.23 53869.70 88888.00 2008-12-07 06:10:00.403 342 17471.43 82.25 53869.75 88888.00 2008-12-07 06:10:00.903 342 17471.43 82.24 53869.68 88888.00 2008-12-07 06:10:01.403 342 17471.47 82.19 53869.63 88888.00 2008-12-07 06:10:01.903 342 17471.45 82.18 53869.62 88888.00 2008-12-07 06:10:02.403 342 17471.48 82.20 53869.72 88888.00 2008-12-07 06:10:02.903 342 17471.43 82.18 53869.78 88888.00 2008-12-07 06:10:03.403 342 17471.42 82.14 53869.75 88888.00 2008-12-07 06:10:03.903 342 17471.45 82.13 53869.85 88888.00 2008-12-07 06:10:04.403 342 17471.47 82.18 53869.83 88888.00 2008-12-07 06:10:04.903 342 17471.45 82.19 53869.85 88888.00 2008-12-07 06:10:05.403 342 17471.55 82.09 53869.86 88888.00 2008-12-07 06:10:05.903 342 17471.63 82.09 53869.73 88888.00 2008-12-07 06:10:06.403 342 17471.62 82.15 53869.74 88888.00 2008-12-07 06:10:06.903 342 17471.64 82.10 53869.82 88888.00 2008-12-07 06:10:07.403 342 17471.58 82.14 53869.83 88888.00 2008-12-07 06:10:07.903 342 17471.50 82.17 53869.82 88888.00 2008-12-07 06:10:08.403 342 17471.54 82.17 53869.88 88888.00 2008-12-07 06:10:08.903 342 17471.49 82.10 53869.99 88888.00 2008-12-07 06:10:09.403 342 17471.55 82.09 53869.97 88888.00 2008-12-07 06:10:09.903 342 17471.61 82.07 53869.94 88888.00 2008-12-07 06:10:10.403 342 17471.61 82.05 53869.97 88888.00 2008-12-07 06:10:10.903 342 17471.59 82.09 53869.96 88888.00 2008-12-07 06:10:11.403 342 17471.65 82.14 53869.92 88888.00 2008-12-07 06:10:11.903 342 17471.62 82.10 53869.88 88888.00 2008-12-07 06:10:12.403 342 17471.58 82.10 53869.91 88888.00 2008-12-07 06:10:12.903 342 17471.64 82.06 53869.92 88888.00 2008-12-07 06:10:13.403 342 17471.65 82.06 53869.85 88888.00 2008-12-07 06:10:13.903 342 17471.71 82.03 53869.80 88888.00 2008-12-07 06:10:14.403 342 17471.74 82.05 53869.80 88888.00 2008-12-07 06:10:14.903 342 17471.68 82.03 53869.87 88888.00 2008-12-07 06:10:15.403 342 17471.69 82.06 53869.86 88888.00 2008-12-07 06:10:15.903 342 17471.71 82.08 53869.86 88888.00 2008-12-07 06:10:16.403 342 17471.64 82.04 53869.91 88888.00 2008-12-07 06:10:16.903 342 17471.72 81.97 53869.92 88888.00 2008-12-07 06:10:17.403 342 17471.79 82.00 53869.98 88888.00 2008-12-07 06:10:17.903 342 17471.83 81.97 53869.92 88888.00 2008-12-07 06:10:18.403 342 17471.85 81.89 53869.88 88888.00 2008-12-07 06:10:18.903 342 17471.74 81.87 53869.96 88888.00 2008-12-07 06:10:19.403 342 17471.74 81.86 53869.92 88888.00 2008-12-07 06:10:19.903 342 17471.73 81.89 53869.87 88888.00 2008-12-07 06:10:20.403 342 17471.73 81.81 53869.85 88888.00 2008-12-07 06:10:20.903 342 17471.75 81.86 53869.80 88888.00 2008-12-07 06:10:21.403 342 17471.81 81.89 53869.83 88888.00 2008-12-07 06:10:21.903 342 17471.76 81.94 53869.89 88888.00 2008-12-07 06:10:22.403 342 17471.74 81.97 53869.92 88888.00 2008-12-07 06:10:22.903 342 17471.73 81.89 53869.93 88888.00 2008-12-07 06:10:23.403 342 17471.76 81.88 53869.92 88888.00 2008-12-07 06:10:23.903 342 17471.82 81.90 53870.03 88888.00 2008-12-07 06:10:24.403 342 17471.85 81.88 53870.09 88888.00 2008-12-07 06:10:24.903 342 17471.79 81.83 53869.97 88888.00 2008-12-07 06:10:25.403 342 17471.82 81.81 53869.89 88888.00 2008-12-07 06:10:25.903 342 17471.90 81.79 53869.84 88888.00 2008-12-07 06:10:26.403 342 17471.89 81.76 53869.85 88888.00 2008-12-07 06:10:26.903 342 17471.74 81.71 53869.88 88888.00 2008-12-07 06:10:27.403 342 17471.75 81.70 53869.96 88888.00 2008-12-07 06:10:27.903 342 17471.70 81.69 53869.99 88888.00 2008-12-07 06:10:28.403 342 17471.71 81.64 53869.93 88888.00 2008-12-07 06:10:28.903 342 17471.79 81.63 53869.91 88888.00 2008-12-07 06:10:29.403 342 17471.86 81.66 53869.87 88888.00 2008-12-07 06:10:29.903 342 17471.91 81.65 53869.83 88888.00 2008-12-07 06:10:30.403 342 17471.84 81.66 53869.92 88888.00 2008-12-07 06:10:30.903 342 17471.88 81.64 53869.88 88888.00 2008-12-07 06:10:31.403 342 17471.85 81.60 53869.86 88888.00 2008-12-07 06:10:31.903 342 17471.76 81.58 53869.92 88888.00 2008-12-07 06:10:32.403 342 17471.83 81.50 53869.98 88888.00 2008-12-07 06:10:32.903 342 17471.85 81.49 53869.94 88888.00 2008-12-07 06:10:33.403 342 17471.82 81.50 53869.94 88888.00 2008-12-07 06:10:33.903 342 17471.71 81.52 53869.97 88888.00 2008-12-07 06:10:34.403 342 17471.80 81.47 53869.97 88888.00 2008-12-07 06:10:34.903 342 17471.91 81.45 53869.93 88888.00 2008-12-07 06:10:35.403 342 17471.89 81.42 53869.93 88888.00 2008-12-07 06:10:35.903 342 17471.92 81.38 53870.00 88888.00 2008-12-07 06:10:36.403 342 17471.86 81.41 53869.99 88888.00 2008-12-07 06:10:36.903 342 17471.81 81.40 53869.97 88888.00 2008-12-07 06:10:37.403 342 17471.79 81.39 53869.96 88888.00 2008-12-07 06:10:37.903 342 17471.80 81.36 53869.98 88888.00 2008-12-07 06:10:38.403 342 17471.83 81.38 53869.95 88888.00 2008-12-07 06:10:38.903 342 17471.90 81.39 53869.97 88888.00 2008-12-07 06:10:39.403 342 17471.91 81.38 53870.02 88888.00 2008-12-07 06:10:39.903 342 17471.94 81.41 53870.08 88888.00 2008-12-07 06:10:40.403 342 17471.93 81.34 53870.04 88888.00 2008-12-07 06:10:40.903 342 17471.90 81.32 53869.99 88888.00 2008-12-07 06:10:41.403 342 17471.90 81.29 53870.00 88888.00 2008-12-07 06:10:41.903 342 17471.80 81.27 53870.03 88888.00 2008-12-07 06:10:42.403 342 17471.78 81.25 53870.04 88888.00 2008-12-07 06:10:42.903 342 17471.80 81.28 53870.09 88888.00 2008-12-07 06:10:43.403 342 17471.80 81.28 53870.05 88888.00 2008-12-07 06:10:43.903 342 17471.89 81.28 53870.08 88888.00 2008-12-07 06:10:44.403 342 17471.93 81.25 53870.06 88888.00 2008-12-07 06:10:44.903 342 17471.98 81.18 53870.05 88888.00 2008-12-07 06:10:45.403 342 17471.93 81.20 53870.04 88888.00 2008-12-07 06:10:45.903 342 17471.95 81.29 53870.03 88888.00 2008-12-07 06:10:46.403 342 17471.88 81.22 53870.06 88888.00 2008-12-07 06:10:46.903 342 17471.89 81.18 53870.07 88888.00 2008-12-07 06:10:47.403 342 17471.95 81.21 53870.09 88888.00 2008-12-07 06:10:47.903 342 17471.95 81.27 53870.10 88888.00 2008-12-07 06:10:48.403 342 17472.00 81.31 53870.09 88888.00 2008-12-07 06:10:48.903 342 17471.93 81.28 53870.07 88888.00 2008-12-07 06:10:49.403 342 17471.92 81.21 53870.09 88888.00 2008-12-07 06:10:49.903 342 17471.98 81.18 53870.16 88888.00 2008-12-07 06:10:50.403 342 17471.86 81.19 53870.11 88888.00 2008-12-07 06:10:50.903 342 17471.91 81.21 53870.14 88888.00 2008-12-07 06:10:51.403 342 17471.98 81.25 53870.05 88888.00 2008-12-07 06:10:51.903 342 17472.09 81.20 53870.11 88888.00 2008-12-07 06:10:52.403 342 17471.93 81.17 53870.08 88888.00 2008-12-07 06:10:52.903 342 17471.89 81.16 53870.05 88888.00 2008-12-07 06:10:53.403 342 17471.89 81.24 53870.05 88888.00 2008-12-07 06:10:53.903 342 17471.94 81.30 53870.13 88888.00 2008-12-07 06:10:54.403 342 17471.98 81.21 53870.16 88888.00 2008-12-07 06:10:54.903 342 17471.98 81.22 53870.11 88888.00 2008-12-07 06:10:55.403 342 17471.92 81.37 53870.07 88888.00 2008-12-07 06:10:55.903 342 17471.85 81.34 53870.10 88888.00 2008-12-07 06:10:56.403 342 17471.82 81.29 53870.20 88888.00 2008-12-07 06:10:56.903 342 17471.79 81.22 53870.20 88888.00 2008-12-07 06:10:57.403 342 17471.81 81.26 53870.18 88888.00 2008-12-07 06:10:57.903 342 17471.86 81.34 53870.18 88888.00 2008-12-07 06:10:58.403 342 17471.80 81.32 53870.22 88888.00 2008-12-07 06:10:58.903 342 17471.80 81.36 53870.23 88888.00 2008-12-07 06:10:59.403 342 17471.82 81.26 53870.23 88888.00 2008-12-07 06:10:59.903 342 17471.94 81.24 53870.20 88888.00 2008-12-07 06:11:00.403 342 17471.93 81.25 53870.17 88888.00 2008-12-07 06:11:00.903 342 17471.85 81.26 53870.17 88888.00 2008-12-07 06:11:01.403 342 17471.92 81.30 53870.15 88888.00 2008-12-07 06:11:01.903 342 17471.90 81.25 53870.17 88888.00 2008-12-07 06:11:02.403 342 17471.85 81.18 53870.17 88888.00 2008-12-07 06:11:02.903 342 17471.86 81.22 53870.13 88888.00 2008-12-07 06:11:03.403 342 17471.90 81.29 53870.14 88888.00 2008-12-07 06:11:03.903 342 17471.90 81.35 53870.14 88888.00 2008-12-07 06:11:04.403 342 17471.90 81.40 53870.19 88888.00 2008-12-07 06:11:04.903 342 17471.93 81.35 53870.18 88888.00 2008-12-07 06:11:05.403 342 17471.92 81.36 53870.18 88888.00 2008-12-07 06:11:05.903 342 17471.96 81.32 53870.13 88888.00 2008-12-07 06:11:06.403 342 17471.94 81.38 53870.17 88888.00 2008-12-07 06:11:06.903 342 17472.02 81.47 53870.23 88888.00 2008-12-07 06:11:07.403 342 17472.04 81.56 53870.30 88888.00 2008-12-07 06:11:07.903 342 17472.02 81.60 53870.20 88888.00 2008-12-07 06:11:08.403 342 17472.00 81.50 53870.13 88888.00 2008-12-07 06:11:08.903 342 17472.01 81.42 53870.11 88888.00 2008-12-07 06:11:09.403 342 17472.03 81.42 53870.16 88888.00 2008-12-07 06:11:09.903 342 17472.00 81.41 53870.31 88888.00 2008-12-07 06:11:10.403 342 17472.00 81.46 53870.36 88888.00 2008-12-07 06:11:10.903 342 17472.14 81.47 53870.30 88888.00 2008-12-07 06:11:11.403 342 17472.17 81.47 53870.20 88888.00 2008-12-07 06:11:11.903 342 17472.19 81.45 53870.10 88888.00 2008-12-07 06:11:12.403 342 17472.17 81.42 53870.10 88888.00 2008-12-07 06:11:12.903 342 17472.13 81.37 53870.07 88888.00 2008-12-07 06:11:13.403 342 17472.17 81.38 53870.19 88888.00 2008-12-07 06:11:13.903 342 17472.20 81.45 53870.21 88888.00 2008-12-07 06:11:14.403 342 17472.20 81.46 53870.22 88888.00 2008-12-07 06:11:14.903 342 17472.21 81.45 53870.26 88888.00 2008-12-07 06:11:15.403 342 17472.32 81.41 53870.26 88888.00 2008-12-07 06:11:15.903 342 17472.33 81.42 53870.22 88888.00 2008-12-07 06:11:16.403 342 17472.39 81.39 53870.19 88888.00 2008-12-07 06:11:16.903 342 17472.44 81.37 53870.19 88888.00 2008-12-07 06:11:17.403 342 17472.31 81.40 53870.19 88888.00 2008-12-07 06:11:17.903 342 17472.19 81.39 53870.20 88888.00 2008-12-07 06:11:18.403 342 17472.21 81.36 53870.34 88888.00 2008-12-07 06:11:18.903 342 17472.17 81.34 53870.33 88888.00 2008-12-07 06:11:19.403 342 17472.21 81.38 53870.26 88888.00 2008-12-07 06:11:19.903 342 17472.22 81.38 53870.25 88888.00 2008-12-07 06:11:20.403 342 17472.30 81.39 53870.23 88888.00 2008-12-07 06:11:20.903 342 17472.25 81.36 53870.30 88888.00 2008-12-07 06:11:21.403 342 17472.26 81.36 53870.32 88888.00 2008-12-07 06:11:21.903 342 17472.30 81.38 53870.39 88888.00 2008-12-07 06:11:22.403 342 17472.31 81.38 53870.44 88888.00 2008-12-07 06:11:22.903 342 17472.40 81.38 53870.33 88888.00 2008-12-07 06:11:23.403 342 17472.40 81.35 53870.31 88888.00 2008-12-07 06:11:23.903 342 17472.40 81.28 53870.33 88888.00 2008-12-07 06:11:24.403 342 17472.36 81.26 53870.38 88888.00 2008-12-07 06:11:24.903 342 17472.39 81.24 53870.32 88888.00 2008-12-07 06:11:25.403 342 17472.49 81.24 53870.32 88888.00 2008-12-07 06:11:25.903 342 17472.51 81.30 53870.40 88888.00 2008-12-07 06:11:26.403 342 17472.45 81.35 53870.43 88888.00 2008-12-07 06:11:26.903 342 17472.37 81.30 53870.30 88888.00 2008-12-07 06:11:27.403 342 17472.36 81.28 53870.27 88888.00 2008-12-07 06:11:27.903 342 17472.37 81.29 53870.28 88888.00 2008-12-07 06:11:28.403 342 17472.44 81.34 53870.26 88888.00 2008-12-07 06:11:28.903 342 17472.46 81.34 53870.30 88888.00 2008-12-07 06:11:29.403 342 17472.32 81.29 53870.33 88888.00 2008-12-07 06:11:29.903 342 17472.27 81.31 53870.30 88888.00 2008-12-07 06:11:30.403 342 17472.37 81.36 53870.28 88888.00 2008-12-07 06:11:30.903 342 17472.33 81.21 53870.25 88888.00 2008-12-07 06:11:31.403 342 17472.35 81.20 53870.33 88888.00 2008-12-07 06:11:31.903 342 17472.35 81.22 53870.29 88888.00 2008-12-07 06:11:32.403 342 17472.42 81.25 53870.26 88888.00 2008-12-07 06:11:32.903 342 17472.42 81.21 53870.30 88888.00 2008-12-07 06:11:33.403 342 17472.44 81.19 53870.34 88888.00 2008-12-07 06:11:33.903 342 17472.42 81.19 53870.31 88888.00 2008-12-07 06:11:34.403 342 17472.39 81.16 53870.30 88888.00 2008-12-07 06:11:34.903 342 17472.31 81.09 53870.25 88888.00 2008-12-07 06:11:35.403 342 17472.31 81.02 53870.21 88888.00 2008-12-07 06:11:35.903 342 17472.25 81.06 53870.30 88888.00 2008-12-07 06:11:36.403 342 17472.26 81.08 53870.40 88888.00 2008-12-07 06:11:36.903 342 17472.29 81.07 53870.42 88888.00 2008-12-07 06:11:37.403 342 17472.34 81.07 53870.36 88888.00 2008-12-07 06:11:37.903 342 17472.31 81.11 53870.37 88888.00 2008-12-07 06:11:38.403 342 17472.26 81.06 53870.37 88888.00 2008-12-07 06:11:38.903 342 17472.32 81.09 53870.44 88888.00 2008-12-07 06:11:39.403 342 17472.29 81.15 53870.43 88888.00 2008-12-07 06:11:39.903 342 17472.31 81.13 53870.48 88888.00 2008-12-07 06:11:40.403 342 17472.31 81.09 53870.39 88888.00 2008-12-07 06:11:40.903 342 17472.40 81.09 53870.37 88888.00 2008-12-07 06:11:41.403 342 17472.36 81.10 53870.37 88888.00 2008-12-07 06:11:41.903 342 17472.35 81.13 53870.47 88888.00 2008-12-07 06:11:42.403 342 17472.37 81.11 53870.48 88888.00 2008-12-07 06:11:42.903 342 17472.32 81.08 53870.42 88888.00 2008-12-07 06:11:43.403 342 17472.30 81.05 53870.49 88888.00 2008-12-07 06:11:43.903 342 17472.33 81.01 53870.45 88888.00 2008-12-07 06:11:44.403 342 17472.40 80.97 53870.51 88888.00 2008-12-07 06:11:44.903 342 17472.45 80.98 53870.55 88888.00 2008-12-07 06:11:45.403 342 17472.40 80.98 53870.56 88888.00 2008-12-07 06:11:45.903 342 17472.36 80.97 53870.52 88888.00 2008-12-07 06:11:46.403 342 17472.42 81.01 53870.42 88888.00 2008-12-07 06:11:46.903 342 17472.42 81.02 53870.30 88888.00 2008-12-07 06:11:47.403 342 17472.43 80.96 53870.38 88888.00 2008-12-07 06:11:47.903 342 17472.51 80.92 53870.48 88888.00 2008-12-07 06:11:48.403 342 17472.51 80.98 53870.55 88888.00 2008-12-07 06:11:48.903 342 17472.51 81.02 53870.61 88888.00 2008-12-07 06:11:49.403 342 17472.49 81.00 53870.59 88888.00 2008-12-07 06:11:49.903 342 17472.47 80.93 53870.56 88888.00 2008-12-07 06:11:50.403 342 17472.45 80.92 53870.55 88888.00 2008-12-07 06:11:50.903 342 17472.47 80.93 53870.48 88888.00 2008-12-07 06:11:51.403 342 17472.53 80.95 53870.58 88888.00 2008-12-07 06:11:51.903 342 17472.50 80.96 53870.53 88888.00 2008-12-07 06:11:52.403 342 17472.50 80.93 53870.49 88888.00 2008-12-07 06:11:52.903 342 17472.55 80.95 53870.45 88888.00 2008-12-07 06:11:53.403 342 17472.50 80.99 53870.48 88888.00 2008-12-07 06:11:53.903 342 17472.41 80.91 53870.41 88888.00 2008-12-07 06:11:54.403 342 17472.41 80.87 53870.47 88888.00 2008-12-07 06:11:54.903 342 17472.40 80.82 53870.52 88888.00 2008-12-07 06:11:55.403 342 17472.50 80.80 53870.48 88888.00 2008-12-07 06:11:55.903 342 17472.56 80.81 53870.56 88888.00 2008-12-07 06:11:56.403 342 17472.60 80.90 53870.51 88888.00 2008-12-07 06:11:56.903 342 17472.51 80.90 53870.51 88888.00 2008-12-07 06:11:57.403 342 17472.50 80.87 53870.51 88888.00 2008-12-07 06:11:57.903 342 17472.51 80.85 53870.54 88888.00 2008-12-07 06:11:58.403 342 17472.62 80.88 53870.50 88888.00 2008-12-07 06:11:58.903 342 17472.60 80.87 53870.50 88888.00 2008-12-07 06:11:59.403 342 17472.56 80.86 53870.48 88888.00 2008-12-07 06:11:59.903 342 17472.56 80.82 53870.48 88888.00 2008-12-07 06:12:00.403 342 17472.57 80.79 53870.43 88888.00 2008-12-07 06:12:00.903 342 17472.52 80.76 53870.50 88888.00 2008-12-07 06:12:01.403 342 17472.53 80.80 53870.53 88888.00 2008-12-07 06:12:01.903 342 17472.52 80.86 53870.62 88888.00 2008-12-07 06:12:02.403 342 17472.58 80.85 53870.62 88888.00 2008-12-07 06:12:02.903 342 17472.54 80.78 53870.66 88888.00 2008-12-07 06:12:03.403 342 17472.54 80.76 53870.55 88888.00 2008-12-07 06:12:03.903 342 17472.57 80.73 53870.60 88888.00 2008-12-07 06:12:04.403 342 17472.54 80.71 53870.69 88888.00 2008-12-07 06:12:04.903 342 17472.50 80.68 53870.67 88888.00 2008-12-07 06:12:05.403 342 17472.49 80.64 53870.53 88888.00 2008-12-07 06:12:05.903 342 17472.47 80.62 53870.42 88888.00 2008-12-07 06:12:06.403 342 17472.49 80.64 53870.48 88888.00 2008-12-07 06:12:06.903 342 17472.54 80.70 53870.59 88888.00 2008-12-07 06:12:07.403 342 17472.58 80.63 53870.55 88888.00 2008-12-07 06:12:07.903 342 17472.52 80.58 53870.55 88888.00 2008-12-07 06:12:08.403 342 17472.49 80.58 53870.58 88888.00 2008-12-07 06:12:08.903 342 17472.44 80.69 53870.53 88888.00 2008-12-07 06:12:09.403 342 17472.43 80.68 53870.62 88888.00 2008-12-07 06:12:09.903 342 17472.41 80.61 53870.54 88888.00 2008-12-07 06:12:10.403 342 17472.44 80.60 53870.50 88888.00 2008-12-07 06:12:10.903 342 17472.44 80.59 53870.58 88888.00 2008-12-07 06:12:11.403 342 17472.43 80.56 53870.63 88888.00 2008-12-07 06:12:11.903 342 17472.52 80.49 53870.59 88888.00 2008-12-07 06:12:12.403 342 17472.52 80.52 53870.60 88888.00 2008-12-07 06:12:12.903 342 17472.45 80.53 53870.59 88888.00 2008-12-07 06:12:13.403 342 17472.50 80.50 53870.64 88888.00 2008-12-07 06:12:13.903 342 17472.58 80.44 53870.65 88888.00 2008-12-07 06:12:14.403 342 17472.60 80.44 53870.76 88888.00 2008-12-07 06:12:14.903 342 17472.67 80.43 53870.81 88888.00 2008-12-07 06:12:15.403 342 17472.61 80.43 53870.76 88888.00 2008-12-07 06:12:15.903 342 17472.62 80.40 53870.73 88888.00 2008-12-07 06:12:16.403 342 17472.62 80.40 53870.67 88888.00 2008-12-07 06:12:16.903 342 17472.58 80.35 53870.72 88888.00 2008-12-07 06:12:17.403 342 17472.60 80.32 53870.72 88888.00 2008-12-07 06:12:17.903 342 17472.63 80.28 53870.66 88888.00 2008-12-07 06:12:18.400 342 17472.67 80.23 53870.69 88888.00 2008-12-07 06:12:18.900 342 17472.70 80.21 53870.64 88888.00 2008-12-07 06:12:19.400 342 17472.80 80.23 53870.70 88888.00 2008-12-07 06:12:19.900 342 17472.80 80.20 53870.73 88888.00 2008-12-07 06:12:20.400 342 17472.63 80.21 53870.67 88888.00 2008-12-07 06:12:20.900 342 17472.55 80.25 53870.63 88888.00 2008-12-07 06:12:21.400 342 17472.56 80.25 53870.65 88888.00 2008-12-07 06:12:21.900 342 17472.49 80.24 53870.71 88888.00 2008-12-07 06:12:22.400 342 17472.51 80.28 53870.64 88888.00 2008-12-07 06:12:22.900 342 17472.54 80.29 53870.59 88888.00 2008-12-07 06:12:23.400 342 17472.49 80.27 53870.55 88888.00 2008-12-07 06:12:23.900 342 17472.41 80.29 53870.56 88888.00 2008-12-07 06:12:24.400 342 17472.41 80.27 53870.65 88888.00 2008-12-07 06:12:24.900 342 17472.41 80.28 53870.69 88888.00 2008-12-07 06:12:25.400 342 17472.32 80.25 53870.61 88888.00 2008-12-07 06:12:25.900 342 17472.42 80.21 53870.60 88888.00 2008-12-07 06:12:26.400 342 17472.52 80.22 53870.73 88888.00 2008-12-07 06:12:26.900 342 17472.44 80.22 53870.66 88888.00 2008-12-07 06:12:27.400 342 17472.33 80.20 53870.65 88888.00 2008-12-07 06:12:27.900 342 17472.31 80.24 53870.67 88888.00 2008-12-07 06:12:28.400 342 17472.37 80.29 53870.69 88888.00 2008-12-07 06:12:28.900 342 17472.41 80.30 53870.70 88888.00 2008-12-07 06:12:29.400 342 17472.47 80.28 53870.63 88888.00 2008-12-07 06:12:29.900 342 17472.46 80.23 53870.65 88888.00 2008-12-07 06:12:30.400 342 17472.44 80.22 53870.60 88888.00 2008-12-07 06:12:30.900 342 17472.43 80.27 53870.64 88888.00 2008-12-07 06:12:31.400 342 17472.36 80.22 53870.59 88888.00 2008-12-07 06:12:31.900 342 17472.40 80.17 53870.60 88888.00 2008-12-07 06:12:32.400 342 17472.36 80.22 53870.58 88888.00 2008-12-07 06:12:32.900 342 17472.36 80.21 53870.56 88888.00 2008-12-07 06:12:33.400 342 17472.50 80.18 53870.59 88888.00 2008-12-07 06:12:33.900 342 17472.41 80.19 53870.62 88888.00 2008-12-07 06:12:34.400 342 17472.26 80.12 53870.60 88888.00 2008-12-07 06:12:34.900 342 17472.35 80.14 53870.55 88888.00 2008-12-07 06:12:35.400 342 17472.34 80.17 53870.60 88888.00 2008-12-07 06:12:35.900 342 17472.36 80.13 53870.73 88888.00 2008-12-07 06:12:36.400 342 17472.41 80.19 53870.70 88888.00 2008-12-07 06:12:36.900 342 17472.44 80.15 53870.65 88888.00 2008-12-07 06:12:37.400 342 17472.44 80.15 53870.70 88888.00 2008-12-07 06:12:37.900 342 17472.41 80.09 53870.67 88888.00 2008-12-07 06:12:38.400 342 17472.31 80.12 53870.76 88888.00 2008-12-07 06:12:38.900 342 17472.21 80.13 53870.77 88888.00 2008-12-07 06:12:39.400 342 17472.11 80.18 53870.81 88888.00 2008-12-07 06:12:39.900 342 17472.06 80.15 53870.82 88888.00 2008-12-07 06:12:40.400 342 17472.14 80.07 53870.85 88888.00 2008-12-07 06:12:40.900 342 17472.05 80.13 53870.77 88888.00 2008-12-07 06:12:41.400 342 17472.06 80.17 53870.72 88888.00 2008-12-07 06:12:41.900 342 17472.02 80.20 53870.69 88888.00 2008-12-07 06:12:42.400 342 17472.01 80.17 53870.73 88888.00 2008-12-07 06:12:42.900 342 17472.10 80.11 53870.72 88888.00 2008-12-07 06:12:43.400 342 17472.09 80.15 53870.65 88888.00 2008-12-07 06:12:43.900 342 17472.04 80.20 53870.70 88888.00 2008-12-07 06:12:44.400 342 17472.03 80.14 53870.83 88888.00 2008-12-07 06:12:44.900 342 17472.09 80.10 53870.78 88888.00 2008-12-07 06:12:45.400 342 17472.03 80.07 53870.76 88888.00 2008-12-07 06:12:45.900 342 17472.02 80.08 53870.71 88888.00 2008-12-07 06:12:46.400 342 17472.03 80.10 53870.74 88888.00 2008-12-07 06:12:46.900 342 17472.02 80.13 53870.77 88888.00 2008-12-07 06:12:47.400 342 17472.07 80.17 53870.73 88888.00 2008-12-07 06:12:47.900 342 17472.04 80.17 53870.76 88888.00 2008-12-07 06:12:48.400 342 17472.00 80.19 53870.74 88888.00 2008-12-07 06:12:48.900 342 17472.05 80.23 53870.78 88888.00 2008-12-07 06:12:49.400 342 17472.09 80.23 53870.85 88888.00 2008-12-07 06:12:49.900 342 17472.12 80.17 53870.87 88888.00 2008-12-07 06:12:50.400 342 17472.10 80.18 53870.82 88888.00 2008-12-07 06:12:50.900 342 17471.98 80.22 53870.78 88888.00 2008-12-07 06:12:51.400 342 17471.91 80.24 53870.74 88888.00 2008-12-07 06:12:51.900 342 17471.92 80.17 53870.65 88888.00 2008-12-07 06:12:52.400 342 17471.90 80.20 53870.66 88888.00 2008-12-07 06:12:52.900 342 17472.00 80.23 53870.76 88888.00 2008-12-07 06:12:53.400 342 17472.12 80.31 53870.79 88888.00 2008-12-07 06:12:53.900 342 17472.00 80.38 53870.73 88888.00 2008-12-07 06:12:54.400 342 17471.99 80.40 53870.64 88888.00 2008-12-07 06:12:54.900 342 17471.93 80.39 53870.66 88888.00 2008-12-07 06:12:55.400 342 17471.94 80.30 53870.66 88888.00 2008-12-07 06:12:55.900 342 17471.98 80.27 53870.70 88888.00 2008-12-07 06:12:56.400 342 17471.94 80.33 53870.74 88888.00 2008-12-07 06:12:56.900 342 17471.89 80.34 53870.83 88888.00 2008-12-07 06:12:57.400 342 17471.88 80.40 53870.75 88888.00 2008-12-07 06:12:57.900 342 17471.96 80.40 53870.66 88888.00 2008-12-07 06:12:58.400 342 17472.00 80.46 53870.72 88888.00 2008-12-07 06:12:58.900 342 17471.95 80.51 53870.81 88888.00 2008-12-07 06:12:59.400 342 17471.98 80.44 53870.79 88888.00 2008-12-07 06:12:59.900 342 17471.94 80.39 53870.82 88888.00 2008-12-07 06:13:00.400 342 17471.98 80.40 53870.78 88888.00 2008-12-07 06:13:00.900 342 17472.00 80.41 53870.76 88888.00 2008-12-07 06:13:01.400 342 17471.95 80.43 53870.76 88888.00 2008-12-07 06:13:01.900 342 17471.86 80.42 53870.79 88888.00 2008-12-07 06:13:02.400 342 17471.96 80.48 53870.83 88888.00 2008-12-07 06:13:02.900 342 17472.02 80.50 53870.82 88888.00 2008-12-07 06:13:03.400 342 17472.03 80.51 53870.82 88888.00 2008-12-07 06:13:03.900 342 17471.99 80.53 53870.79 88888.00 2008-12-07 06:13:04.400 342 17472.01 80.51 53870.71 88888.00 2008-12-07 06:13:04.900 342 17472.01 80.53 53870.73 88888.00 2008-12-07 06:13:05.400 342 17471.95 80.48 53870.87 88888.00 2008-12-07 06:13:05.900 342 17471.94 80.42 53870.94 88888.00 2008-12-07 06:13:06.400 342 17471.91 80.52 53870.94 88888.00 2008-12-07 06:13:06.900 342 17471.93 80.60 53870.92 88888.00 2008-12-07 06:13:07.400 342 17471.92 80.61 53870.90 88888.00 2008-12-07 06:13:07.900 342 17471.94 80.70 53870.92 88888.00 2008-12-07 06:13:08.400 342 17471.96 80.74 53870.93 88888.00 2008-12-07 06:13:08.900 342 17471.95 80.76 53870.96 88888.00 2008-12-07 06:13:09.400 342 17471.94 80.78 53870.96 88888.00 2008-12-07 06:13:09.900 342 17471.96 80.71 53870.99 88888.00 2008-12-07 06:13:10.400 342 17472.02 80.64 53870.99 88888.00 2008-12-07 06:13:10.900 342 17471.96 80.63 53871.08 88888.00 2008-12-07 06:13:11.400 342 17471.92 80.66 53871.08 88888.00 2008-12-07 06:13:11.900 342 17471.90 80.67 53871.08 88888.00 2008-12-07 06:13:12.400 342 17471.89 80.68 53871.06 88888.00 2008-12-07 06:13:12.900 342 17471.94 80.66 53870.99 88888.00 2008-12-07 06:13:13.400 342 17471.89 80.63 53871.05 88888.00 2008-12-07 06:13:13.900 342 17471.94 80.61 53871.09 88888.00 2008-12-07 06:13:14.400 342 17472.01 80.64 53871.05 88888.00 2008-12-07 06:13:14.900 342 17471.98 80.59 53871.00 88888.00 2008-12-07 06:13:15.400 342 17471.91 80.60 53871.03 88888.00 2008-12-07 06:13:15.900 342 17471.83 80.67 53870.96 88888.00 2008-12-07 06:13:16.400 342 17471.78 80.73 53871.04 88888.00 2008-12-07 06:13:16.900 342 17471.81 80.74 53871.11 88888.00 2008-12-07 06:13:17.400 342 17471.78 80.79 53871.00 88888.00 2008-12-07 06:13:17.900 342 17471.75 80.77 53870.93 88888.00 2008-12-07 06:13:18.400 342 17471.82 80.72 53870.90 88888.00 2008-12-07 06:13:18.900 342 17471.83 80.76 53870.84 88888.00 2008-12-07 06:13:19.400 342 17471.83 80.76 53870.89 88888.00 2008-12-07 06:13:19.900 342 17471.83 80.77 53870.95 88888.00 2008-12-07 06:13:20.400 342 17471.83 80.74 53870.92 88888.00 2008-12-07 06:13:20.900 342 17471.82 80.81 53870.94 88888.00 2008-12-07 06:13:21.400 342 17471.80 80.78 53870.96 88888.00 2008-12-07 06:13:21.900 342 17471.80 80.82 53870.90 88888.00 2008-12-07 06:13:22.400 342 17471.86 80.77 53870.88 88888.00 2008-12-07 06:13:22.900 342 17471.91 80.77 53870.83 88888.00 2008-12-07 06:13:23.400 342 17471.88 80.76 53870.88 88888.00 2008-12-07 06:13:23.900 342 17471.85 80.80 53870.89 88888.00 2008-12-07 06:13:24.400 342 17471.84 80.86 53870.90 88888.00 2008-12-07 06:13:24.900 342 17471.86 80.83 53870.95 88888.00 2008-12-07 06:13:25.400 342 17471.91 80.81 53870.95 88888.00 2008-12-07 06:13:25.900 342 17471.88 80.83 53870.90 88888.00 2008-12-07 06:13:26.400 342 17471.90 80.87 53871.05 88888.00 2008-12-07 06:13:26.900 342 17472.01 80.90 53871.08 88888.00 2008-12-07 06:13:27.400 342 17472.05 80.89 53871.07 88888.00 2008-12-07 06:13:27.900 342 17472.03 80.95 53870.98 88888.00 2008-12-07 06:13:28.400 342 17472.01 80.95 53870.90 88888.00 2008-12-07 06:13:28.900 342 17472.01 80.92 53870.96 88888.00 2008-12-07 06:13:29.400 342 17472.01 80.89 53870.99 88888.00 2008-12-07 06:13:29.900 342 17472.00 80.96 53870.97 88888.00 2008-12-07 06:13:30.400 342 17472.02 80.99 53870.93 88888.00 2008-12-07 06:13:30.900 342 17471.91 81.03 53870.97 88888.00 2008-12-07 06:13:31.400 342 17471.93 81.02 53871.07 88888.00 2008-12-07 06:13:31.900 342 17472.00 80.93 53870.96 88888.00 2008-12-07 06:13:32.400 342 17472.01 80.90 53870.86 88888.00 2008-12-07 06:13:32.900 342 17472.02 80.82 53870.77 88888.00 2008-12-07 06:13:33.400 342 17472.03 80.86 53870.76 88888.00 2008-12-07 06:13:33.900 342 17472.02 80.85 53870.87 88888.00 2008-12-07 06:13:34.400 342 17471.95 80.79 53870.89 88888.00 2008-12-07 06:13:34.900 342 17472.03 80.80 53870.89 88888.00 2008-12-07 06:13:35.400 342 17472.11 80.80 53870.92 88888.00 2008-12-07 06:13:35.900 342 17472.06 80.79 53870.87 88888.00 2008-12-07 06:13:36.400 342 17472.01 80.79 53870.82 88888.00 2008-12-07 06:13:36.900 342 17472.00 80.77 53870.89 88888.00 2008-12-07 06:13:37.400 342 17471.90 80.76 53870.92 88888.00 2008-12-07 06:13:37.900 342 17471.85 80.74 53870.94 88888.00 2008-12-07 06:13:38.400 342 17471.99 80.77 53870.93 88888.00 2008-12-07 06:13:38.900 342 17471.91 80.77 53870.96 88888.00 2008-12-07 06:13:39.400 342 17471.95 80.76 53870.99 88888.00 2008-12-07 06:13:39.900 342 17471.95 80.73 53870.97 88888.00 2008-12-07 06:13:40.400 342 17471.91 80.76 53871.05 88888.00 2008-12-07 06:13:40.900 342 17471.98 80.70 53871.09 88888.00 2008-12-07 06:13:41.400 342 17471.93 80.67 53871.09 88888.00 2008-12-07 06:13:41.900 342 17471.99 80.67 53871.07 88888.00 2008-12-07 06:13:42.400 342 17472.02 80.70 53870.97 88888.00 2008-12-07 06:13:42.900 342 17472.02 80.71 53870.96 88888.00 2008-12-07 06:13:43.400 342 17472.05 80.69 53870.99 88888.00 2008-12-07 06:13:43.900 342 17472.06 80.70 53871.00 88888.00 2008-12-07 06:13:44.400 342 17472.14 80.69 53870.97 88888.00 2008-12-07 06:13:44.900 342 17472.06 80.66 53870.87 88888.00 2008-12-07 06:13:45.400 342 17472.03 80.60 53870.95 88888.00 2008-12-07 06:13:45.900 342 17472.00 80.62 53870.98 88888.00 2008-12-07 06:13:46.400 342 17471.93 80.69 53871.00 88888.00 2008-12-07 06:13:46.900 342 17471.93 80.63 53870.99 88888.00 2008-12-07 06:13:47.400 342 17471.88 80.58 53870.95 88888.00 2008-12-07 06:13:47.900 342 17471.94 80.59 53870.92 88888.00 2008-12-07 06:13:48.400 342 17471.93 80.68 53870.93 88888.00 2008-12-07 06:13:48.900 342 17471.90 80.72 53870.98 88888.00 2008-12-07 06:13:49.400 342 17471.93 80.67 53871.00 88888.00 2008-12-07 06:13:49.900 342 17471.96 80.66 53871.08 88888.00 2008-12-07 06:13:50.400 342 17471.99 80.67 53871.00 88888.00 2008-12-07 06:13:50.900 342 17472.00 80.67 53871.00 88888.00 2008-12-07 06:13:51.400 342 17472.02 80.68 53871.07 88888.00 2008-12-07 06:13:51.900 342 17472.00 80.59 53871.06 88888.00 2008-12-07 06:13:52.400 342 17472.06 80.57 53871.04 88888.00 2008-12-07 06:13:52.900 342 17472.12 80.56 53870.98 88888.00 2008-12-07 06:13:53.400 342 17472.09 80.57 53870.98 88888.00 2008-12-07 06:13:53.900 342 17472.03 80.59 53871.09 88888.00 2008-12-07 06:13:54.400 342 17472.02 80.56 53871.14 88888.00 2008-12-07 06:13:54.900 342 17472.00 80.56 53871.18 88888.00 2008-12-07 06:13:55.400 342 17471.94 80.59 53871.11 88888.00 2008-12-07 06:13:55.900 342 17471.91 80.54 53871.12 88888.00 2008-12-07 06:13:56.400 342 17471.98 80.56 53871.06 88888.00 2008-12-07 06:13:56.900 342 17471.98 80.57 53871.06 88888.00 2008-12-07 06:13:57.400 342 17471.94 80.54 53871.05 88888.00 2008-12-07 06:13:57.900 342 17471.92 80.58 53871.06 88888.00 2008-12-07 06:13:58.400 342 17471.86 80.60 53871.17 88888.00 2008-12-07 06:13:58.900 342 17471.93 80.58 53871.19 88888.00 2008-12-07 06:13:59.400 342 17471.86 80.58 53871.14 88888.00 2008-12-07 06:13:59.900 342 17471.82 80.63 53871.16 88888.00 2008-12-07 06:14:00.400 342 17471.86 80.66 53871.12 88888.00 2008-12-07 06:14:00.900 342 17471.84 80.64 53871.12 88888.00 2008-12-07 06:14:01.400 342 17471.74 80.61 53871.16 88888.00 2008-12-07 06:14:01.900 342 17471.72 80.60 53871.25 88888.00 2008-12-07 06:14:02.400 342 17471.65 80.58 53871.22 88888.00 2008-12-07 06:14:02.900 342 17471.64 80.64 53871.15 88888.00 2008-12-07 06:14:03.400 342 17471.72 80.62 53871.14 88888.00 2008-12-07 06:14:03.900 342 17471.74 80.56 53871.19 88888.00 2008-12-07 06:14:04.400 342 17471.81 80.61 53871.26 88888.00 2008-12-07 06:14:04.900 342 17471.73 80.60 53871.30 88888.00 2008-12-07 06:14:05.400 342 17471.63 80.58 53871.27 88888.00 2008-12-07 06:14:05.900 342 17471.73 80.53 53871.26 88888.00 2008-12-07 06:14:06.400 342 17471.78 80.53 53871.26 88888.00 2008-12-07 06:14:06.900 342 17471.66 80.53 53871.28 88888.00 2008-12-07 06:14:07.400 342 17471.64 80.52 53871.23 88888.00 2008-12-07 06:14:07.900 342 17471.66 80.51 53871.28 88888.00 2008-12-07 06:14:08.400 342 17471.53 80.48 53871.31 88888.00 2008-12-07 06:14:08.900 342 17471.56 80.46 53871.32 88888.00 2008-12-07 06:14:09.400 342 17471.56 80.56 53871.30 88888.00 2008-12-07 06:14:09.900 342 17471.50 80.60 53871.30 88888.00 2008-12-07 06:14:10.400 342 17471.45 80.60 53871.30 88888.00 2008-12-07 06:14:10.900 342 17471.52 80.57 53871.29 88888.00 2008-12-07 06:14:11.400 342 17471.53 80.56 53871.30 88888.00 2008-12-07 06:14:11.900 342 17471.58 80.59 53871.38 88888.00 2008-12-07 06:14:12.400 342 17471.59 80.62 53871.28 88888.00 2008-12-07 06:14:12.900 342 17471.54 80.59 53871.22 88888.00 2008-12-07 06:14:13.400 342 17471.55 80.58 53871.29 88888.00 2008-12-07 06:14:13.900 342 17471.58 80.67 53871.31 88888.00 2008-12-07 06:14:14.400 342 17471.54 80.71 53871.29 88888.00 2008-12-07 06:14:14.900 342 17471.53 80.77 53871.28 88888.00 2008-12-07 06:14:15.400 342 17471.52 80.78 53871.22 88888.00 2008-12-07 06:14:15.900 342 17471.42 80.77 53871.27 88888.00 2008-12-07 06:14:16.400 342 17471.41 80.83 53871.26 88888.00 2008-12-07 06:14:16.900 342 17471.42 80.86 53871.31 88888.00 2008-12-07 06:14:17.400 342 17471.39 80.83 53871.37 88888.00 2008-12-07 06:14:17.900 342 17471.33 80.78 53871.29 88888.00 2008-12-07 06:14:18.400 342 17471.29 80.81 53871.26 88888.00 2008-12-07 06:14:18.900 342 17471.33 80.86 53871.19 88888.00 2008-12-07 06:14:19.400 342 17471.31 80.88 53871.26 88888.00 2008-12-07 06:14:19.900 342 17471.27 80.98 53871.32 88888.00 2008-12-07 06:14:20.400 342 17471.27 80.93 53871.37 88888.00 2008-12-07 06:14:20.900 342 17471.37 80.83 53871.26 88888.00 2008-12-07 06:14:21.400 342 17471.39 80.93 53871.22 88888.00 2008-12-07 06:14:21.900 342 17471.38 81.01 53871.32 88888.00 2008-12-07 06:14:22.400 342 17471.43 80.98 53871.35 88888.00 2008-12-07 06:14:22.900 342 17471.40 81.06 53871.39 88888.00 2008-12-07 06:14:23.400 342 17471.38 81.06 53871.34 88888.00 2008-12-07 06:14:23.900 342 17471.32 81.00 53871.40 88888.00 2008-12-07 06:14:24.400 342 17471.31 81.05 53871.34 88888.00 2008-12-07 06:14:24.900 342 17471.32 81.10 53871.35 88888.00 2008-12-07 06:14:25.400 342 17471.28 81.13 53871.48 88888.00 2008-12-07 06:14:25.900 342 17471.31 81.10 53871.42 88888.00 2008-12-07 06:14:26.400 342 17471.29 81.09 53871.43 88888.00 2008-12-07 06:14:26.900 342 17471.29 81.06 53871.43 88888.00 2008-12-07 06:14:27.400 342 17471.27 81.11 53871.46 88888.00 2008-12-07 06:14:27.900 342 17471.27 81.13 53871.48 88888.00 2008-12-07 06:14:28.400 342 17471.29 81.10 53871.39 88888.00 2008-12-07 06:14:28.900 342 17471.27 81.11 53871.38 88888.00 2008-12-07 06:14:29.400 342 17471.24 81.18 53871.40 88888.00 2008-12-07 06:14:29.900 342 17471.23 81.20 53871.33 88888.00 2008-12-07 06:14:30.400 342 17471.19 81.24 53871.34 88888.00 2008-12-07 06:14:30.900 342 17471.12 81.29 53871.30 88888.00 2008-12-07 06:14:31.400 342 17471.17 81.24 53871.33 88888.00 2008-12-07 06:14:31.900 342 17471.20 81.29 53871.30 88888.00 2008-12-07 06:14:32.400 342 17471.18 81.31 53871.31 88888.00 2008-12-07 06:14:32.900 342 17471.17 81.27 53871.26 88888.00 2008-12-07 06:14:33.400 342 17471.18 81.27 53871.26 88888.00 2008-12-07 06:14:33.900 342 17471.18 81.28 53871.20 88888.00 2008-12-07 06:14:34.400 342 17471.12 81.32 53871.20 88888.00 2008-12-07 06:14:34.900 342 17471.12 81.29 53871.25 88888.00 2008-12-07 06:14:35.400 342 17471.25 81.28 53871.26 88888.00 2008-12-07 06:14:35.900 342 17471.23 81.28 53871.22 88888.00 2008-12-07 06:14:36.400 342 17471.24 81.34 53871.21 88888.00 2008-12-07 06:14:36.900 342 17471.14 81.40 53871.15 88888.00 2008-12-07 06:14:37.400 342 17471.11 81.41 53871.19 88888.00 2008-12-07 06:14:37.900 342 17471.17 81.40 53871.16 88888.00 2008-12-07 06:14:38.400 342 17471.14 81.48 53871.09 88888.00 2008-12-07 06:14:38.900 342 17471.10 81.48 53871.06 88888.00 2008-12-07 06:14:39.400 342 17471.19 81.40 53871.10 88888.00 2008-12-07 06:14:39.900 342 17471.18 81.37 53871.15 88888.00 2008-12-07 06:14:40.400 342 17471.18 81.37 53871.21 88888.00 2008-12-07 06:14:40.900 342 17471.10 81.39 53871.22 88888.00 2008-12-07 06:14:41.400 342 17471.08 81.39 53871.26 88888.00 2008-12-07 06:14:41.900 342 17471.02 81.47 53871.20 88888.00 2008-12-07 06:14:42.400 342 17471.00 81.50 53871.18 88888.00 2008-12-07 06:14:42.900 342 17471.11 81.54 53871.21 88888.00 2008-12-07 06:14:43.400 342 17471.19 81.56 53871.25 88888.00 2008-12-07 06:14:43.900 342 17471.08 81.58 53871.17 88888.00 2008-12-07 06:14:44.400 342 17471.12 81.61 53871.26 88888.00 2008-12-07 06:14:44.900 342 17471.11 81.66 53871.28 88888.00 2008-12-07 06:14:45.400 342 17471.18 81.63 53871.18 88888.00 2008-12-07 06:14:45.900 342 17471.14 81.64 53871.23 88888.00 2008-12-07 06:14:46.400 342 17471.10 81.61 53871.28 88888.00 2008-12-07 06:14:46.900 342 17471.04 81.57 53871.17 88888.00 2008-12-07 06:14:47.400 342 17471.00 81.59 53871.19 88888.00 2008-12-07 06:14:47.900 342 17470.98 81.68 53871.22 88888.00 2008-12-07 06:14:48.400 342 17470.96 81.73 53871.23 88888.00 2008-12-07 06:14:48.900 342 17470.89 81.74 53871.18 88888.00 2008-12-07 06:14:49.400 342 17470.96 81.71 53871.19 88888.00 2008-12-07 06:14:49.900 342 17471.00 81.67 53871.22 88888.00 2008-12-07 06:14:50.400 342 17471.04 81.70 53871.15 88888.00 2008-12-07 06:14:50.900 342 17470.97 81.83 53871.17 88888.00 2008-12-07 06:14:51.400 342 17470.91 81.83 53871.15 88888.00 2008-12-07 06:14:51.900 342 17470.96 81.77 53871.14 88888.00 2008-12-07 06:14:52.400 342 17471.01 81.78 53871.10 88888.00 2008-12-07 06:14:52.900 342 17470.99 81.76 53871.11 88888.00 2008-12-07 06:14:53.400 342 17471.00 81.77 53871.15 88888.00 2008-12-07 06:14:53.900 342 17471.00 81.75 53871.14 88888.00 2008-12-07 06:14:54.400 342 17471.02 81.84 53871.20 88888.00 2008-12-07 06:14:54.900 342 17470.99 81.86 53871.11 88888.00 2008-12-07 06:14:55.400 342 17470.97 81.88 53871.07 88888.00 2008-12-07 06:14:55.900 342 17470.92 81.90 53871.09 88888.00 2008-12-07 06:14:56.400 342 17470.89 81.86 53871.09 88888.00 2008-12-07 06:14:56.900 342 17470.90 81.84 53871.22 88888.00 2008-12-07 06:14:57.400 342 17470.84 81.88 53871.32 88888.00 2008-12-07 06:14:57.900 342 17470.86 81.90 53871.23 88888.00 2008-12-07 06:14:58.400 342 17470.88 81.97 53871.20 88888.00 2008-12-07 06:14:58.900 342 17470.89 81.99 53871.19 88888.00 2008-12-07 06:14:59.400 342 17470.86 81.99 53871.25 88888.00 2008-12-07 06:14:59.900 342 17470.78 82.00 53871.14 88888.00 2008-12-07 06:15:00.400 342 17470.81 82.09 53871.15 88888.00 2008-12-07 06:15:00.900 342 17470.80 82.12 53871.20 88888.00 2008-12-07 06:15:01.400 342 17470.73 82.07 53871.29 88888.00 2008-12-07 06:15:01.900 342 17470.72 82.03 53871.22 88888.00 2008-12-07 06:15:02.400 342 17470.81 82.03 53871.19 88888.00 2008-12-07 06:15:02.900 342 17470.87 82.02 53871.26 88888.00 2008-12-07 06:15:03.400 342 17470.76 82.05 53871.23 88888.00 2008-12-07 06:15:03.900 342 17470.62 82.05 53871.19 88888.00 2008-12-07 06:15:04.400 342 17470.68 82.00 53871.25 88888.00 2008-12-07 06:15:04.900 342 17470.78 81.99 53871.29 88888.00 2008-12-07 06:15:05.400 342 17470.73 81.99 53871.20 88888.00 2008-12-07 06:15:05.900 342 17470.70 82.02 53871.16 88888.00 2008-12-07 06:15:06.400 342 17470.77 82.07 53871.20 88888.00 2008-12-07 06:15:06.900 342 17470.72 82.06 53871.23 88888.00 2008-12-07 06:15:07.400 342 17470.73 82.07 53871.26 88888.00 2008-12-07 06:15:07.900 342 17470.78 82.13 53871.28 88888.00 2008-12-07 06:15:08.400 342 17470.83 82.13 53871.17 88888.00 2008-12-07 06:15:08.900 342 17470.72 82.18 53871.20 88888.00 2008-12-07 06:15:09.400 342 17470.64 82.16 53871.22 88888.00 2008-12-07 06:15:09.900 342 17470.72 82.19 53871.26 88888.00 2008-12-07 06:15:10.400 342 17470.77 82.20 53871.23 88888.00 2008-12-07 06:15:10.900 342 17470.76 82.20 53871.30 88888.00 2008-12-07 06:15:11.400 342 17470.84 82.24 53871.31 88888.00 2008-12-07 06:15:11.900 342 17470.70 82.23 53871.25 88888.00 2008-12-07 06:15:12.400 342 17470.73 82.24 53871.31 88888.00 2008-12-07 06:15:12.900 342 17470.84 82.20 53871.29 88888.00 2008-12-07 06:15:13.400 342 17470.79 82.20 53871.26 88888.00 2008-12-07 06:15:13.900 342 17470.79 82.32 53871.32 88888.00 2008-12-07 06:15:14.400 342 17470.73 82.29 53871.33 88888.00 2008-12-07 06:15:14.900 342 17470.70 82.27 53871.32 88888.00 2008-12-07 06:15:15.397 342 17470.74 82.24 53871.33 88888.00 2008-12-07 06:15:15.907 342 17470.73 82.29 53871.33 88888.00 2008-12-07 06:15:16.407 342 17470.82 82.27 53871.35 88888.00 2008-12-07 06:15:16.907 342 17470.71 82.36 53871.33 88888.00 2008-12-07 06:15:17.407 342 17470.69 82.42 53871.26 88888.00 2008-12-07 06:15:17.907 342 17470.78 82.41 53871.32 88888.00 2008-12-07 06:15:18.407 342 17470.77 82.39 53871.35 88888.00 2008-12-07 06:15:18.907 342 17470.72 82.39 53871.30 88888.00 2008-12-07 06:15:19.407 342 17470.73 82.34 53871.26 88888.00 2008-12-07 06:15:19.907 342 17470.69 82.33 53871.20 88888.00 2008-12-07 06:15:20.407 342 17470.61 82.35 53871.28 88888.00 2008-12-07 06:15:20.907 342 17470.52 82.32 53871.34 88888.00 2008-12-07 06:15:21.407 342 17470.52 82.32 53871.34 88888.00 2008-12-07 06:15:21.907 342 17470.57 82.38 53871.28 88888.00 2008-12-07 06:15:22.407 342 17470.47 82.45 53871.20 88888.00 2008-12-07 06:15:22.907 342 17470.51 82.38 53871.17 88888.00 2008-12-07 06:15:23.407 342 17470.57 82.36 53871.22 88888.00 2008-12-07 06:15:23.907 342 17470.57 82.42 53871.18 88888.00 2008-12-07 06:15:24.407 342 17470.55 82.38 53871.26 88888.00 2008-12-07 06:15:24.907 342 17470.55 82.43 53871.32 88888.00 2008-12-07 06:15:25.407 342 17470.53 82.49 53871.29 88888.00 2008-12-07 06:15:25.907 342 17470.57 82.48 53871.33 88888.00 2008-12-07 06:15:26.407 342 17470.58 82.44 53871.34 88888.00 2008-12-07 06:15:26.907 342 17470.61 82.44 53871.29 88888.00 2008-12-07 06:15:27.407 342 17470.62 82.37 53871.29 88888.00 2008-12-07 06:15:27.907 342 17470.67 82.36 53871.37 88888.00 2008-12-07 06:15:28.407 342 17470.66 82.35 53871.37 88888.00 2008-12-07 06:15:28.907 342 17470.66 82.34 53871.42 88888.00 2008-12-07 06:15:29.407 342 17470.74 82.36 53871.49 88888.00 2008-12-07 06:15:29.907 342 17470.70 82.36 53871.51 88888.00 2008-12-07 06:15:30.407 342 17470.58 82.34 53871.46 88888.00 2008-12-07 06:15:30.907 342 17470.47 82.44 53871.41 88888.00 2008-12-07 06:15:31.407 342 17470.51 82.47 53871.34 88888.00 2008-12-07 06:15:31.907 342 17470.45 82.43 53871.34 88888.00 2008-12-07 06:15:32.407 342 17470.45 82.46 53871.41 88888.00 2008-12-07 06:15:32.907 342 17470.49 82.54 53871.34 88888.00 2008-12-07 06:15:33.407 342 17470.49 82.51 53871.23 88888.00 2008-12-07 06:15:33.907 342 17470.52 82.54 53871.23 88888.00 2008-12-07 06:15:34.407 342 17470.48 82.55 53871.25 88888.00 2008-12-07 06:15:34.907 342 17470.52 82.56 53871.25 88888.00 2008-12-07 06:15:35.407 342 17470.55 82.54 53871.17 88888.00 2008-12-07 06:15:35.907 342 17470.48 82.56 53871.11 88888.00 2008-12-07 06:15:36.407 342 17470.46 82.57 53871.18 88888.00 2008-12-07 06:15:36.907 342 17470.55 82.56 53871.23 88888.00 2008-12-07 06:15:37.407 342 17470.58 82.52 53871.30 88888.00 2008-12-07 06:15:37.907 342 17470.47 82.49 53871.34 88888.00 2008-12-07 06:15:38.407 342 17470.49 82.46 53871.30 88888.00 2008-12-07 06:15:38.907 342 17470.50 82.48 53871.38 88888.00 2008-12-07 06:15:39.407 342 17470.49 82.47 53871.42 88888.00 2008-12-07 06:15:39.907 342 17470.52 82.51 53871.38 88888.00 2008-12-07 06:15:40.407 342 17470.53 82.53 53871.39 88888.00 2008-12-07 06:15:40.907 342 17470.48 82.45 53871.37 88888.00 2008-12-07 06:15:41.407 342 17470.45 82.53 53871.38 88888.00 2008-12-07 06:15:41.907 342 17470.50 82.59 53871.32 88888.00 2008-12-07 06:15:42.407 342 17470.43 82.63 53871.31 88888.00 2008-12-07 06:15:42.907 342 17470.45 82.63 53871.28 88888.00 2008-12-07 06:15:43.407 342 17470.40 82.61 53871.31 88888.00 2008-12-07 06:15:43.907 342 17470.45 82.62 53871.40 88888.00 2008-12-07 06:15:44.407 342 17470.53 82.58 53871.44 88888.00 2008-12-07 06:15:44.907 342 17470.57 82.54 53871.34 88888.00 2008-12-07 06:15:45.407 342 17470.62 82.53 53871.34 88888.00 2008-12-07 06:15:45.907 342 17470.59 82.58 53871.42 88888.00 2008-12-07 06:15:46.407 342 17470.61 82.57 53871.44 88888.00 2008-12-07 06:15:46.907 342 17470.67 82.52 53871.44 88888.00 2008-12-07 06:15:47.407 342 17470.70 82.53 53871.33 88888.00 2008-12-07 06:15:47.907 342 17470.67 82.58 53871.33 88888.00 2008-12-07 06:15:48.407 342 17470.53 82.54 53871.34 88888.00 2008-12-07 06:15:48.907 342 17470.45 82.53 53871.39 88888.00 2008-12-07 06:15:49.407 342 17470.51 82.54 53871.33 88888.00 2008-12-07 06:15:49.907 342 17470.60 82.47 53871.37 88888.00 2008-12-07 06:15:50.407 342 17470.68 82.45 53871.37 88888.00 2008-12-07 06:15:50.907 342 17470.62 82.45 53871.45 88888.00 2008-12-07 06:15:51.407 342 17470.66 82.52 53871.45 88888.00 2008-12-07 06:15:51.907 342 17470.58 82.54 53871.44 88888.00 2008-12-07 06:15:52.407 342 17470.62 82.55 53871.39 88888.00 2008-12-07 06:15:52.907 342 17470.64 82.51 53871.28 88888.00 2008-12-07 06:15:53.407 342 17470.62 82.51 53871.26 88888.00 2008-12-07 06:15:53.907 342 17470.61 82.53 53871.27 88888.00 2008-12-07 06:15:54.407 342 17470.64 82.54 53871.34 88888.00 2008-12-07 06:15:54.907 342 17470.59 82.48 53871.42 88888.00 2008-12-07 06:15:55.407 342 17470.58 82.49 53871.38 88888.00 2008-12-07 06:15:55.907 342 17470.60 82.55 53871.37 88888.00 2008-12-07 06:15:56.407 342 17470.58 82.59 53871.33 88888.00 2008-12-07 06:15:56.907 342 17470.60 82.61 53871.34 88888.00 2008-12-07 06:15:57.407 342 17470.60 82.69 53871.34 88888.00 2008-12-07 06:15:57.907 342 17470.58 82.69 53871.41 88888.00 2008-12-07 06:15:58.407 342 17470.50 82.69 53871.39 88888.00 2008-12-07 06:15:58.907 342 17470.64 82.72 53871.41 88888.00 2008-12-07 06:15:59.407 342 17470.71 82.72 53871.41 88888.00 2008-12-07 06:15:59.907 342 17470.71 82.75 53871.45 88888.00 2008-12-07 06:16:00.407 342 17470.57 82.76 53871.32 88888.00 2008-12-07 06:16:00.907 342 17470.50 82.74 53871.26 88888.00 2008-12-07 06:16:01.407 342 17470.48 82.73 53871.33 88888.00 2008-12-07 06:16:01.907 342 17470.50 82.73 53871.31 88888.00 2008-12-07 06:16:02.407 342 17470.48 82.76 53871.34 88888.00 2008-12-07 06:16:02.907 342 17470.51 82.77 53871.35 88888.00 2008-12-07 06:16:03.407 342 17470.55 82.79 53871.35 88888.00 2008-12-07 06:16:03.907 342 17470.56 82.84 53871.39 88888.00 2008-12-07 06:16:04.407 342 17470.66 82.88 53871.39 88888.00 2008-12-07 06:16:04.907 342 17470.69 82.86 53871.40 88888.00 2008-12-07 06:16:05.407 342 17470.62 82.86 53871.48 88888.00 2008-12-07 06:16:05.907 342 17470.52 82.84 53871.42 88888.00 2008-12-07 06:16:06.407 342 17470.67 82.74 53871.43 88888.00 2008-12-07 06:16:06.907 342 17470.64 82.76 53871.42 88888.00 2008-12-07 06:16:07.407 342 17470.61 82.84 53871.38 88888.00 2008-12-07 06:16:07.907 342 17470.64 82.86 53871.34 88888.00 2008-12-07 06:16:08.407 342 17470.62 82.83 53871.37 88888.00 2008-12-07 06:16:08.907 342 17470.64 82.77 53871.33 88888.00 2008-12-07 06:16:09.407 342 17470.59 82.77 53871.29 88888.00 2008-12-07 06:16:09.907 342 17470.58 82.75 53871.32 88888.00 2008-12-07 06:16:10.407 342 17470.55 82.79 53871.28 88888.00 2008-12-07 06:16:10.907 342 17470.55 82.82 53871.40 88888.00 2008-12-07 06:16:11.407 342 17470.53 82.81 53871.29 88888.00 2008-12-07 06:16:11.907 342 17470.56 82.81 53871.33 88888.00 2008-12-07 06:16:12.407 342 17470.45 82.81 53871.41 88888.00 2008-12-07 06:16:12.907 342 17470.43 82.87 53871.38 88888.00 2008-12-07 06:16:13.407 342 17470.60 82.94 53871.39 88888.00 2008-12-07 06:16:13.907 342 17470.61 83.03 53871.48 88888.00 2008-12-07 06:16:14.407 342 17470.51 83.00 53871.42 88888.00 2008-12-07 06:16:14.907 342 17470.42 83.03 53871.38 88888.00 2008-12-07 06:16:15.407 342 17470.45 83.01 53871.37 88888.00 2008-12-07 06:16:15.907 342 17470.50 83.00 53871.48 88888.00 2008-12-07 06:16:16.407 342 17470.51 82.93 53871.45 88888.00 2008-12-07 06:16:16.907 342 17470.48 82.93 53871.31 88888.00 2008-12-07 06:16:17.407 342 17470.49 82.92 53871.29 88888.00 2008-12-07 06:16:17.907 342 17470.49 82.95 53871.37 88888.00 2008-12-07 06:16:18.407 342 17470.46 82.93 53871.37 88888.00 2008-12-07 06:16:18.907 342 17470.51 82.93 53871.38 88888.00 2008-12-07 06:16:19.407 342 17470.57 82.97 53871.48 88888.00 2008-12-07 06:16:19.907 342 17470.60 83.03 53871.44 88888.00 2008-12-07 06:16:20.407 342 17470.56 83.03 53871.43 88888.00 2008-12-07 06:16:20.907 342 17470.61 83.02 53871.38 88888.00 2008-12-07 06:16:21.407 342 17470.74 83.03 53871.31 88888.00 2008-12-07 06:16:21.907 342 17470.80 83.02 53871.32 88888.00 2008-12-07 06:16:22.407 342 17470.70 83.04 53871.32 88888.00 2008-12-07 06:16:22.907 342 17470.68 83.06 53871.38 88888.00 2008-12-07 06:16:23.407 342 17470.68 83.07 53871.37 88888.00 2008-12-07 06:16:23.907 342 17470.62 83.12 53871.35 88888.00 2008-12-07 06:16:24.407 342 17470.61 83.13 53871.39 88888.00 2008-12-07 06:16:24.907 342 17470.66 83.07 53871.34 88888.00 2008-12-07 06:16:25.407 342 17470.70 83.07 53871.26 88888.00 2008-12-07 06:16:25.907 342 17470.71 83.02 53871.31 88888.00 2008-12-07 06:16:26.407 342 17470.68 83.02 53871.33 88888.00 2008-12-07 06:16:26.907 342 17470.62 83.12 53871.34 88888.00 2008-12-07 06:16:27.407 342 17470.69 83.15 53871.26 88888.00 2008-12-07 06:16:27.907 342 17470.72 83.13 53871.19 88888.00 2008-12-07 06:16:28.407 342 17470.79 83.15 53871.16 88888.00 2008-12-07 06:16:28.907 342 17470.79 83.15 53871.21 88888.00 2008-12-07 06:16:29.407 342 17470.77 83.08 53871.27 88888.00 2008-12-07 06:16:29.907 342 17470.79 83.08 53871.26 88888.00 2008-12-07 06:16:30.407 342 17470.80 83.07 53871.28 88888.00 2008-12-07 06:16:30.907 342 17470.80 83.02 53871.19 88888.00 2008-12-07 06:16:31.407 342 17470.80 83.01 53871.23 88888.00 2008-12-07 06:16:31.907 342 17470.79 83.04 53871.22 88888.00 2008-12-07 06:16:32.407 342 17470.80 83.07 53871.28 88888.00 2008-12-07 06:16:32.907 342 17470.78 83.10 53871.26 88888.00 2008-12-07 06:16:33.407 342 17470.80 83.04 53871.32 88888.00 2008-12-07 06:16:33.907 342 17470.74 83.08 53871.32 88888.00 2008-12-07 06:16:34.407 342 17470.77 83.16 53871.11 88888.00 2008-12-07 06:16:34.907 342 17470.90 83.16 53871.15 88888.00 2008-12-07 06:16:35.407 342 17470.80 83.16 53871.26 88888.00 2008-12-07 06:16:35.907 342 17470.73 83.12 53871.27 88888.00 2008-12-07 06:16:36.407 342 17470.73 83.10 53871.22 88888.00 2008-12-07 06:16:36.907 342 17470.73 83.08 53871.27 88888.00 2008-12-07 06:16:37.407 342 17470.69 83.05 53871.23 88888.00 2008-12-07 06:16:37.907 342 17470.70 83.11 53871.28 88888.00 2008-12-07 06:16:38.407 342 17470.73 83.14 53871.22 88888.00 2008-12-07 06:16:38.907 342 17470.60 83.16 53871.21 88888.00 2008-12-07 06:16:39.407 342 17470.60 83.12 53871.28 88888.00 2008-12-07 06:16:39.907 342 17470.64 83.06 53871.30 88888.00 2008-12-07 06:16:40.407 342 17470.73 83.07 53871.26 88888.00 2008-12-07 06:16:40.907 342 17470.82 83.03 53871.30 88888.00 2008-12-07 06:16:41.407 342 17470.76 83.05 53871.34 88888.00 2008-12-07 06:16:41.907 342 17470.72 83.11 53871.38 88888.00 2008-12-07 06:16:42.407 342 17470.72 83.10 53871.38 88888.00 2008-12-07 06:16:42.907 342 17470.68 83.14 53871.38 88888.00 2008-12-07 06:16:43.407 342 17470.68 83.21 53871.35 88888.00 2008-12-07 06:16:43.907 342 17470.70 83.18 53871.33 88888.00 2008-12-07 06:16:44.407 342 17470.70 83.15 53871.31 88888.00 2008-12-07 06:16:44.907 342 17470.68 83.16 53871.33 88888.00 2008-12-07 06:16:45.407 342 17470.62 83.21 53871.29 88888.00 2008-12-07 06:16:45.907 342 17470.59 83.24 53871.31 88888.00 2008-12-07 06:16:46.407 342 17470.56 83.21 53871.34 88888.00 2008-12-07 06:16:46.907 342 17470.66 83.17 53871.41 88888.00 2008-12-07 06:16:47.407 342 17470.67 83.16 53871.42 88888.00 2008-12-07 06:16:47.907 342 17470.61 83.14 53871.40 88888.00 2008-12-07 06:16:48.407 342 17470.64 83.21 53871.35 88888.00 2008-12-07 06:16:48.907 342 17470.64 83.21 53871.34 88888.00 2008-12-07 06:16:49.407 342 17470.66 83.18 53871.40 88888.00 2008-12-07 06:16:49.907 342 17470.66 83.21 53871.43 88888.00 2008-12-07 06:16:50.407 342 17470.71 83.23 53871.32 88888.00 2008-12-07 06:16:50.907 342 17470.72 83.23 53871.34 88888.00 2008-12-07 06:16:51.407 342 17470.70 83.27 53871.37 88888.00 2008-12-07 06:16:51.907 342 17470.61 83.34 53871.45 88888.00 2008-12-07 06:16:52.407 342 17470.61 83.32 53871.56 88888.00 2008-12-07 06:16:52.907 342 17470.69 83.26 53871.52 88888.00 2008-12-07 06:16:53.407 342 17470.77 83.24 53871.46 88888.00 2008-12-07 06:16:53.907 342 17470.73 83.18 53871.40 88888.00 2008-12-07 06:16:54.407 342 17470.70 83.16 53871.48 88888.00 2008-12-07 06:16:54.907 342 17470.77 83.16 53871.52 88888.00 2008-12-07 06:16:55.407 342 17470.71 83.17 53871.49 88888.00 2008-12-07 06:16:55.907 342 17470.72 83.16 53871.42 88888.00 2008-12-07 06:16:56.407 342 17470.74 83.14 53871.40 88888.00 2008-12-07 06:16:56.907 342 17470.78 83.17 53871.31 88888.00 2008-12-07 06:16:57.407 342 17470.70 83.16 53871.30 88888.00 2008-12-07 06:16:57.907 342 17470.68 83.12 53871.42 88888.00 2008-12-07 06:16:58.407 342 17470.70 83.15 53871.31 88888.00 2008-12-07 06:16:58.907 342 17470.71 83.14 53871.26 88888.00 2008-12-07 06:16:59.407 342 17470.67 83.16 53871.23 88888.00 2008-12-07 06:16:59.907 342 17470.77 83.18 53871.21 88888.00 2008-12-07 06:17:00.407 342 17470.77 83.15 53871.30 88888.00 2008-12-07 06:17:00.907 342 17470.74 83.15 53871.37 88888.00 2008-12-07 06:17:01.407 342 17470.78 83.11 53871.37 88888.00 2008-12-07 06:17:01.907 342 17470.78 83.15 53871.31 88888.00 2008-12-07 06:17:02.407 342 17470.74 83.11 53871.29 88888.00 2008-12-07 06:17:02.907 342 17470.71 83.05 53871.26 88888.00 2008-12-07 06:17:03.407 342 17470.69 83.05 53871.34 88888.00 2008-12-07 06:17:03.907 342 17470.72 83.07 53871.35 88888.00 2008-12-07 06:17:04.407 342 17470.73 83.06 53871.33 88888.00 2008-12-07 06:17:04.907 342 17470.67 82.95 53871.39 88888.00 2008-12-07 06:17:05.407 342 17470.71 82.97 53871.43 88888.00 2008-12-07 06:17:05.907 342 17470.79 82.96 53871.48 88888.00 2008-12-07 06:17:06.407 342 17470.82 83.05 53871.52 88888.00 2008-12-07 06:17:06.907 342 17470.83 83.01 53871.54 88888.00 2008-12-07 06:17:07.407 342 17470.74 82.98 53871.61 88888.00 2008-12-07 06:17:07.907 342 17470.82 82.96 53871.59 88888.00 2008-12-07 06:17:08.407 342 17470.83 82.93 53871.55 88888.00 2008-12-07 06:17:08.907 342 17470.81 83.00 53871.52 88888.00 2008-12-07 06:17:09.407 342 17470.81 83.02 53871.49 88888.00 2008-12-07 06:17:09.907 342 17470.82 82.98 53871.48 88888.00 2008-12-07 06:17:10.407 342 17470.83 83.00 53871.45 88888.00 2008-12-07 06:17:10.907 342 17470.88 82.96 53871.50 88888.00 2008-12-07 06:17:11.407 342 17470.86 83.02 53871.50 88888.00 2008-12-07 06:17:11.907 342 17470.80 83.04 53871.45 88888.00 2008-12-07 06:17:12.407 342 17470.78 83.02 53871.51 88888.00 2008-12-07 06:17:12.907 342 17470.77 83.00 53871.52 88888.00 2008-12-07 06:17:13.407 342 17470.81 82.94 53871.50 88888.00 2008-12-07 06:17:13.907 342 17470.88 82.91 53871.56 88888.00 2008-12-07 06:17:14.407 342 17470.84 82.90 53871.56 88888.00 2008-12-07 06:17:14.907 342 17470.87 82.87 53871.61 88888.00 2008-12-07 06:17:15.407 342 17470.92 82.92 53871.60 88888.00 2008-12-07 06:17:15.907 342 17470.92 82.95 53871.60 88888.00 2008-12-07 06:17:16.407 342 17470.93 82.93 53871.54 88888.00 2008-12-07 06:17:16.907 342 17471.01 82.90 53871.54 88888.00 2008-12-07 06:17:17.407 342 17470.94 82.92 53871.53 88888.00 2008-12-07 06:17:17.907 342 17470.92 83.00 53871.50 88888.00 2008-12-07 06:17:18.407 342 17470.97 82.98 53871.54 88888.00 2008-12-07 06:17:18.907 342 17470.99 83.00 53871.63 88888.00 2008-12-07 06:17:19.407 342 17471.04 83.00 53871.51 88888.00 2008-12-07 06:17:19.907 342 17471.10 82.96 53871.44 88888.00 2008-12-07 06:17:20.407 342 17471.08 82.95 53871.50 88888.00 2008-12-07 06:17:20.907 342 17471.09 82.96 53871.57 88888.00 2008-12-07 06:17:21.407 342 17471.10 82.88 53871.56 88888.00 2008-12-07 06:17:21.907 342 17471.10 82.87 53871.57 88888.00 2008-12-07 06:17:22.407 342 17471.11 82.94 53871.64 88888.00 2008-12-07 06:17:22.907 342 17471.15 82.88 53871.73 88888.00 2008-12-07 06:17:23.407 342 17471.17 82.82 53871.67 88888.00 2008-12-07 06:17:23.907 342 17471.13 82.90 53871.62 88888.00 2008-12-07 06:17:24.407 342 17471.11 82.90 53871.53 88888.00 2008-12-07 06:17:24.907 342 17471.17 82.87 53871.42 88888.00 2008-12-07 06:17:25.407 342 17471.19 82.88 53871.50 88888.00 2008-12-07 06:17:25.907 342 17471.28 82.88 53871.50 88888.00 2008-12-07 06:17:26.407 342 17471.21 82.88 53871.49 88888.00 2008-12-07 06:17:26.907 342 17471.32 82.82 53871.61 88888.00 2008-12-07 06:17:27.407 342 17471.32 82.73 53871.57 88888.00 2008-12-07 06:17:27.907 342 17471.22 82.75 53871.49 88888.00 2008-12-07 06:17:28.407 342 17471.31 82.69 53871.44 88888.00 2008-12-07 06:17:28.907 342 17471.33 82.63 53871.51 88888.00 2008-12-07 06:17:29.407 342 17471.37 82.63 53871.55 88888.00 2008-12-07 06:17:29.907 342 17471.35 82.65 53871.50 88888.00 2008-12-07 06:17:30.407 342 17471.29 82.66 53871.53 88888.00 2008-12-07 06:17:30.907 342 17471.33 82.65 53871.55 88888.00 2008-12-07 06:17:31.407 342 17471.27 82.68 53871.49 88888.00 2008-12-07 06:17:31.907 342 17471.29 82.73 53871.49 88888.00 2008-12-07 06:17:32.407 342 17471.25 82.69 53871.52 88888.00 2008-12-07 06:17:32.907 342 17471.22 82.63 53871.45 88888.00 2008-12-07 06:17:33.407 342 17471.31 82.61 53871.57 88888.00 2008-12-07 06:17:33.907 342 17471.37 82.57 53871.50 88888.00 2008-12-07 06:17:34.407 342 17471.35 82.55 53871.49 88888.00 2008-12-07 06:17:34.907 342 17471.40 82.54 53871.53 88888.00 2008-12-07 06:17:35.407 342 17471.45 82.45 53871.55 88888.00 2008-12-07 06:17:35.907 342 17471.48 82.48 53871.49 88888.00 2008-12-07 06:17:36.407 342 17471.41 82.54 53871.53 88888.00 2008-12-07 06:17:36.907 342 17471.42 82.51 53871.52 88888.00 2008-12-07 06:17:37.407 342 17471.40 82.48 53871.56 88888.00 2008-12-07 06:17:37.907 342 17471.40 82.45 53871.57 88888.00 2008-12-07 06:17:38.407 342 17471.49 82.53 53871.63 88888.00 2008-12-07 06:17:38.907 342 17471.47 82.41 53871.64 88888.00 2008-12-07 06:17:39.407 342 17471.54 82.34 53871.55 88888.00 2008-12-07 06:17:39.907 342 17471.53 82.33 53871.56 88888.00 2008-12-07 06:17:40.407 342 17471.52 82.29 53871.56 88888.00 2008-12-07 06:17:40.907 342 17471.56 82.35 53871.59 88888.00 2008-12-07 06:17:41.407 342 17471.66 82.28 53871.56 88888.00 2008-12-07 06:17:41.907 342 17471.59 82.22 53871.44 88888.00 2008-12-07 06:17:42.407 342 17471.59 82.25 53871.49 88888.00 2008-12-07 06:17:42.907 342 17471.52 82.22 53871.51 88888.00 2008-12-07 06:17:43.407 342 17471.47 82.22 53871.52 88888.00 2008-12-07 06:17:43.907 342 17471.39 82.25 53871.51 88888.00 2008-12-07 06:17:44.407 342 17471.47 82.28 53871.54 88888.00 2008-12-07 06:17:44.907 342 17471.40 82.26 53871.51 88888.00 2008-12-07 06:17:45.407 342 17471.40 82.20 53871.50 88888.00 2008-12-07 06:17:45.907 342 17471.47 82.23 53871.44 88888.00 2008-12-07 06:17:46.407 342 17471.53 82.28 53871.48 88888.00 2008-12-07 06:17:46.907 342 17471.58 82.30 53871.53 88888.00 2008-12-07 06:17:47.407 342 17471.54 82.29 53871.54 88888.00 2008-12-07 06:17:47.907 342 17471.53 82.28 53871.55 88888.00 2008-12-07 06:17:48.407 342 17471.47 82.34 53871.54 88888.00 2008-12-07 06:17:48.907 342 17471.44 82.27 53871.53 88888.00 2008-12-07 06:17:49.407 342 17471.49 82.18 53871.52 88888.00 2008-12-07 06:17:49.907 342 17471.49 82.16 53871.55 88888.00 2008-12-07 06:17:50.407 342 17471.44 82.12 53871.53 88888.00 2008-12-07 06:17:50.907 342 17471.47 82.15 53871.54 88888.00 2008-12-07 06:17:51.407 342 17471.53 82.18 53871.56 88888.00 2008-12-07 06:17:51.907 342 17471.62 82.22 53871.59 88888.00 2008-12-07 06:17:52.407 342 17471.59 82.19 53871.59 88888.00 2008-12-07 06:17:52.907 342 17471.56 82.27 53871.70 88888.00 2008-12-07 06:17:53.407 342 17471.59 82.24 53871.75 88888.00 2008-12-07 06:17:53.907 342 17471.53 82.18 53871.65 88888.00 2008-12-07 06:17:54.407 342 17471.55 82.13 53871.60 88888.00 2008-12-07 06:17:54.907 342 17471.58 82.18 53871.67 88888.00 2008-12-07 06:17:55.407 342 17471.53 82.16 53871.70 88888.00 2008-12-07 06:17:55.907 342 17471.53 82.16 53871.70 88888.00 2008-12-07 06:17:56.407 342 17471.50 82.27 53871.65 88888.00 2008-12-07 06:17:56.907 342 17471.50 82.28 53871.59 88888.00 2008-12-07 06:17:57.407 342 17471.60 82.25 53871.59 88888.00 2008-12-07 06:17:57.907 342 17471.72 82.24 53871.61 88888.00 2008-12-07 06:17:58.407 342 17471.58 82.22 53871.61 88888.00 2008-12-07 06:17:58.907 342 17471.52 82.25 53871.65 88888.00 2008-12-07 06:17:59.407 342 17471.52 82.20 53871.68 88888.00 2008-12-07 06:17:59.907 342 17471.55 82.12 53871.67 88888.00 2008-12-07 06:18:00.407 342 17471.62 82.13 53871.72 88888.00 2008-12-07 06:18:00.907 342 17471.64 82.15 53871.71 88888.00 2008-12-07 06:18:01.407 342 17471.63 82.16 53871.63 88888.00 2008-12-07 06:18:01.907 342 17471.58 82.16 53871.60 88888.00 2008-12-07 06:18:02.407 342 17471.66 82.22 53871.67 88888.00 2008-12-07 06:18:02.907 342 17471.79 82.22 53871.55 88888.00 2008-12-07 06:18:03.407 342 17471.75 82.18 53871.56 88888.00 2008-12-07 06:18:03.907 342 17471.72 82.22 53871.60 88888.00 2008-12-07 06:18:04.407 342 17471.68 82.18 53871.59 88888.00 2008-12-07 06:18:04.907 342 17471.71 82.17 53871.63 88888.00 2008-12-07 06:18:05.407 342 17471.68 82.15 53871.63 88888.00 2008-12-07 06:18:05.907 342 17471.72 82.18 53871.61 88888.00 2008-12-07 06:18:06.407 342 17471.75 82.23 53871.63 88888.00 2008-12-07 06:18:06.907 342 17471.75 82.27 53871.68 88888.00 2008-12-07 06:18:07.407 342 17471.89 82.29 53871.73 88888.00 2008-12-07 06:18:07.907 342 17471.91 82.26 53871.72 88888.00 2008-12-07 06:18:08.407 342 17471.91 82.29 53871.77 88888.00 2008-12-07 06:18:08.907 342 17471.91 82.28 53871.84 88888.00 2008-12-07 06:18:09.407 342 17471.94 82.34 53871.72 88888.00 2008-12-07 06:18:09.907 342 17471.94 82.35 53871.71 88888.00 2008-12-07 06:18:10.407 342 17471.95 82.30 53871.66 88888.00 2008-12-07 06:18:10.907 342 17471.88 82.32 53871.66 88888.00 2008-12-07 06:18:11.407 342 17471.91 82.33 53871.65 88888.00 2008-12-07 06:18:11.907 342 17471.91 82.35 53871.70 88888.00 2008-12-07 06:18:12.404 342 17471.91 82.34 53871.61 88888.00 2008-12-07 06:18:12.904 342 17471.88 82.41 53871.64 88888.00 2008-12-07 06:18:13.404 342 17471.91 82.44 53871.60 88888.00 2008-12-07 06:18:13.904 342 17472.00 82.39 53871.62 88888.00 2008-12-07 06:18:14.404 342 17472.09 82.37 53871.60 88888.00 2008-12-07 06:18:14.904 342 17471.99 82.39 53871.66 88888.00 2008-12-07 06:18:15.404 342 17471.98 82.42 53871.70 88888.00 2008-12-07 06:18:15.904 342 17472.04 82.45 53871.70 88888.00 2008-12-07 06:18:16.404 342 17472.00 82.48 53871.63 88888.00 2008-12-07 06:18:16.904 342 17471.99 82.51 53871.57 88888.00 2008-12-07 06:18:17.404 342 17472.05 82.47 53871.68 88888.00 2008-12-07 06:18:17.904 342 17472.13 82.38 53871.74 88888.00 2008-12-07 06:18:18.404 342 17472.13 82.42 53871.75 88888.00 2008-12-07 06:18:18.904 342 17472.13 82.48 53871.67 88888.00 2008-12-07 06:18:19.404 342 17472.11 82.38 53871.71 88888.00 2008-12-07 06:18:19.904 342 17472.17 82.45 53871.65 88888.00 2008-12-07 06:18:20.404 342 17472.16 82.52 53871.64 88888.00 2008-12-07 06:18:20.904 342 17472.15 82.46 53871.66 88888.00 2008-12-07 06:18:21.404 342 17472.19 82.36 53871.70 88888.00 2008-12-07 06:18:21.904 342 17472.21 82.42 53871.61 88888.00 2008-12-07 06:18:22.404 342 17472.23 82.45 53871.57 88888.00 2008-12-07 06:18:22.904 342 17472.17 82.52 53871.57 88888.00 2008-12-07 06:18:23.404 342 17472.20 82.47 53871.65 88888.00 2008-12-07 06:18:23.904 342 17472.19 82.44 53871.63 88888.00 2008-12-07 06:18:24.404 342 17472.26 82.44 53871.72 88888.00 2008-12-07 06:18:24.904 342 17472.34 82.44 53871.72 88888.00 2008-12-07 06:18:25.404 342 17472.43 82.48 53871.71 88888.00 2008-12-07 06:18:25.904 342 17472.41 82.48 53871.73 88888.00 2008-12-07 06:18:26.404 342 17472.41 82.49 53871.67 88888.00 2008-12-07 06:18:26.904 342 17472.51 82.54 53871.64 88888.00 2008-12-07 06:18:27.404 342 17472.53 82.47 53871.71 88888.00 2008-12-07 06:18:27.904 342 17472.51 82.48 53871.81 88888.00 2008-12-07 06:18:28.404 342 17472.52 82.48 53871.84 88888.00 2008-12-07 06:18:28.904 342 17472.49 82.48 53871.83 88888.00 2008-12-07 06:18:29.404 342 17472.55 82.48 53871.77 88888.00 2008-12-07 06:18:29.904 342 17472.51 82.47 53871.67 88888.00 2008-12-07 06:18:30.404 342 17472.57 82.46 53871.71 88888.00 2008-12-07 06:18:30.904 342 17472.62 82.47 53871.75 88888.00 2008-12-07 06:18:31.404 342 17472.62 82.42 53871.72 88888.00 2008-12-07 06:18:31.904 342 17472.61 82.38 53871.68 88888.00 2008-12-07 06:18:32.404 342 17472.58 82.35 53871.72 88888.00 2008-12-07 06:18:32.904 342 17472.66 82.34 53871.73 88888.00 2008-12-07 06:18:33.404 342 17472.71 82.26 53871.64 88888.00 2008-12-07 06:18:33.904 342 17472.76 82.32 53871.70 88888.00 2008-12-07 06:18:34.404 342 17472.77 82.38 53871.70 88888.00 2008-12-07 06:18:34.904 342 17472.74 82.38 53871.75 88888.00 2008-12-07 06:18:35.404 342 17472.81 82.34 53871.72 88888.00 2008-12-07 06:18:35.904 342 17472.83 82.26 53871.67 88888.00 2008-12-07 06:18:36.404 342 17472.82 82.23 53871.70 88888.00 2008-12-07 06:18:36.904 342 17472.88 82.24 53871.78 88888.00 2008-12-07 06:18:37.404 342 17472.95 82.26 53871.68 88888.00 2008-12-07 06:18:37.904 342 17472.93 82.27 53871.64 88888.00 2008-12-07 06:18:38.404 342 17472.97 82.28 53871.68 88888.00 2008-12-07 06:18:38.904 342 17472.97 82.24 53871.76 88888.00 2008-12-07 06:18:39.404 342 17472.95 82.24 53871.78 88888.00 2008-12-07 06:18:39.904 342 17472.90 82.33 53871.88 88888.00 2008-12-07 06:18:40.404 342 17472.94 82.36 53871.82 88888.00 2008-12-07 06:18:40.904 342 17473.01 82.30 53871.86 88888.00 2008-12-07 06:18:41.404 342 17472.94 82.28 53871.79 88888.00 2008-12-07 06:18:41.904 342 17472.93 82.27 53871.75 88888.00 2008-12-07 06:18:42.404 342 17473.00 82.28 53871.84 88888.00 2008-12-07 06:18:42.904 342 17472.97 82.28 53871.88 88888.00 2008-12-07 06:18:43.404 342 17473.00 82.30 53871.88 88888.00 2008-12-07 06:18:43.904 342 17473.01 82.30 53871.86 88888.00 2008-12-07 06:18:44.404 342 17472.97 82.29 53871.81 88888.00 2008-12-07 06:18:44.904 342 17472.94 82.27 53871.72 88888.00 2008-12-07 06:18:45.404 342 17472.94 82.24 53871.86 88888.00 2008-12-07 06:18:45.904 342 17472.96 82.25 53871.83 88888.00 2008-12-07 06:18:46.404 342 17473.02 82.27 53871.83 88888.00 2008-12-07 06:18:46.904 342 17473.00 82.35 53871.89 88888.00 2008-12-07 06:18:47.404 342 17473.03 82.29 53871.96 88888.00 2008-12-07 06:18:47.904 342 17473.04 82.27 53872.00 88888.00 2008-12-07 06:18:48.404 342 17473.04 82.27 53871.94 88888.00 2008-12-07 06:18:48.904 342 17472.98 82.28 53871.88 88888.00 2008-12-07 06:18:49.404 342 17472.95 82.33 53871.93 88888.00 2008-12-07 06:18:49.904 342 17472.98 82.29 53871.99 88888.00 2008-12-07 06:18:50.404 342 17473.04 82.32 53871.97 88888.00 2008-12-07 06:18:50.904 342 17473.01 82.37 53872.00 88888.00 2008-12-07 06:18:51.404 342 17473.02 82.35 53871.97 88888.00 2008-12-07 06:18:51.904 342 17473.11 82.35 53871.87 88888.00 2008-12-07 06:18:52.404 342 17473.19 82.38 53871.87 88888.00 2008-12-07 06:18:52.904 342 17473.19 82.36 53871.87 88888.00 2008-12-07 06:18:53.404 342 17473.18 82.33 53871.79 88888.00 2008-12-07 06:18:53.904 342 17473.17 82.27 53871.86 88888.00 2008-12-07 06:18:54.404 342 17473.11 82.37 53871.91 88888.00 2008-12-07 06:18:54.904 342 17473.17 82.38 53871.85 88888.00 2008-12-07 06:18:55.404 342 17473.28 82.37 53871.82 88888.00 2008-12-07 06:18:55.904 342 17473.31 82.24 53871.82 88888.00 2008-12-07 06:18:56.404 342 17473.38 82.26 53871.85 88888.00 2008-12-07 06:18:56.904 342 17473.31 82.33 53871.86 88888.00 2008-12-07 06:18:57.404 342 17473.35 82.30 53871.84 88888.00 2008-12-07 06:18:57.904 342 17473.33 82.28 53871.84 88888.00 2008-12-07 06:18:58.404 342 17473.32 82.25 53871.93 88888.00 2008-12-07 06:18:58.904 342 17473.34 82.24 53871.89 88888.00 2008-12-07 06:18:59.404 342 17473.41 82.23 53871.93 88888.00 2008-12-07 06:18:59.904 342 17473.41 82.22 53871.87 88888.00 2008-12-07 06:19:00.404 342 17473.42 82.22 53871.84 88888.00 2008-12-07 06:19:00.904 342 17473.49 82.22 53871.91 88888.00 2008-12-07 06:19:01.404 342 17473.45 82.20 53871.98 88888.00 2008-12-07 06:19:01.904 342 17473.56 82.22 53872.04 88888.00 2008-12-07 06:19:02.404 342 17473.52 82.25 53872.04 88888.00 2008-12-07 06:19:02.904 342 17473.58 82.20 53872.08 88888.00 2008-12-07 06:19:03.404 342 17473.63 82.14 53872.06 88888.00 2008-12-07 06:19:03.904 342 17473.66 82.16 53872.04 88888.00 2008-12-07 06:19:04.404 342 17473.68 82.23 53872.06 88888.00 2008-12-07 06:19:04.904 342 17473.72 82.18 53872.01 88888.00 2008-12-07 06:19:05.404 342 17473.75 82.14 53871.97 88888.00 2008-12-07 06:19:05.904 342 17473.68 82.09 53871.90 88888.00 2008-12-07 06:19:06.404 342 17473.68 82.07 53871.93 88888.00 2008-12-07 06:19:06.904 342 17473.77 82.06 53872.02 88888.00 2008-12-07 06:19:07.404 342 17473.79 82.00 53872.06 88888.00 2008-12-07 06:19:07.904 342 17473.86 82.02 53872.09 88888.00 2008-12-07 06:19:08.404 342 17473.90 81.96 53872.10 88888.00 2008-12-07 06:19:08.904 342 17473.82 81.98 53872.08 88888.00 2008-12-07 06:19:09.404 342 17473.85 81.99 53872.02 88888.00 2008-12-07 06:19:09.904 342 17473.80 81.93 53872.04 88888.00 2008-12-07 06:19:10.404 342 17473.93 81.88 53872.08 88888.00 2008-12-07 06:19:10.904 342 17474.02 81.85 53872.06 88888.00 2008-12-07 06:19:11.404 342 17473.97 81.85 53872.10 88888.00 2008-12-07 06:19:11.904 342 17473.98 81.86 53872.09 88888.00 2008-12-07 06:19:12.404 342 17474.04 81.93 53872.02 88888.00 2008-12-07 06:19:12.904 342 17474.08 81.95 53872.02 88888.00 2008-12-07 06:19:13.404 342 17474.04 81.85 53872.00 88888.00 2008-12-07 06:19:13.904 342 17474.08 81.76 53872.08 88888.00 2008-12-07 06:19:14.404 342 17474.05 81.83 53872.01 88888.00 2008-12-07 06:19:14.904 342 17474.05 81.84 53872.05 88888.00 2008-12-07 06:19:15.404 342 17474.06 81.79 53872.04 88888.00 2008-12-07 06:19:15.904 342 17474.13 81.76 53872.08 88888.00 2008-12-07 06:19:16.404 342 17474.10 81.71 53872.02 88888.00 2008-12-07 06:19:16.904 342 17474.14 81.71 53872.02 88888.00 2008-12-07 06:19:17.404 342 17474.19 81.73 53872.08 88888.00 2008-12-07 06:19:17.904 342 17474.13 81.74 53872.09 88888.00 2008-12-07 06:19:18.404 342 17474.21 81.67 53872.11 88888.00 2008-12-07 06:19:18.904 342 17474.25 81.65 53872.10 88888.00 2008-12-07 06:19:19.404 342 17474.28 81.66 53872.05 88888.00 2008-12-07 06:19:19.904 342 17474.26 81.65 53872.05 88888.00 2008-12-07 06:19:20.404 342 17474.24 81.55 53872.05 88888.00 2008-12-07 06:19:20.904 342 17474.28 81.47 53872.10 88888.00 2008-12-07 06:19:21.404 342 17474.27 81.49 53872.05 88888.00 2008-12-07 06:19:21.904 342 17474.27 81.48 53871.93 88888.00 2008-12-07 06:19:22.404 342 17474.29 81.48 53871.87 88888.00 2008-12-07 06:19:22.904 342 17474.31 81.51 53871.87 88888.00 2008-12-07 06:19:23.404 342 17474.37 81.45 53871.87 88888.00 2008-12-07 06:19:23.904 342 17474.38 81.47 53871.89 88888.00 2008-12-07 06:19:24.404 342 17474.34 81.40 53871.93 88888.00 2008-12-07 06:19:24.904 342 17474.36 81.31 53871.95 88888.00 2008-12-07 06:19:25.404 342 17474.48 81.27 53871.99 88888.00 2008-12-07 06:19:25.904 342 17474.48 81.27 53871.86 88888.00 2008-12-07 06:19:26.404 342 17474.44 81.26 53871.88 88888.00 2008-12-07 06:19:26.904 342 17474.50 81.26 53871.98 88888.00 2008-12-07 06:19:27.404 342 17474.51 81.22 53872.05 88888.00 2008-12-07 06:19:27.904 342 17474.55 81.15 53872.01 88888.00 2008-12-07 06:19:28.404 342 17474.61 81.18 53872.04 88888.00 2008-12-07 06:19:28.904 342 17474.71 81.21 53871.96 88888.00 2008-12-07 06:19:29.404 342 17474.64 81.18 53871.97 88888.00 2008-12-07 06:19:29.904 342 17474.56 81.17 53871.96 88888.00 2008-12-07 06:19:30.404 342 17474.56 81.16 53871.93 88888.00 2008-12-07 06:19:30.904 342 17474.56 81.11 53871.97 88888.00 2008-12-07 06:19:31.404 342 17474.59 81.08 53871.98 88888.00 2008-12-07 06:19:31.904 342 17474.57 81.11 53872.04 88888.00 2008-12-07 06:19:32.404 342 17474.55 81.10 53871.98 88888.00 2008-12-07 06:19:32.904 342 17474.59 81.12 53872.04 88888.00 2008-12-07 06:19:33.404 342 17474.56 81.09 53871.98 88888.00 2008-12-07 06:19:33.904 342 17474.57 81.07 53872.00 88888.00 2008-12-07 06:19:34.404 342 17474.57 81.06 53871.98 88888.00 2008-12-07 06:19:34.904 342 17474.59 81.13 53871.99 88888.00 2008-12-07 06:19:35.404 342 17474.68 81.09 53872.00 88888.00 2008-12-07 06:19:35.904 342 17474.74 81.06 53872.02 88888.00 2008-12-07 06:19:36.404 342 17474.70 81.07 53872.00 88888.00 2008-12-07 06:19:36.904 342 17474.66 81.05 53871.96 88888.00 2008-12-07 06:19:37.404 342 17474.68 81.08 53871.96 88888.00 2008-12-07 06:19:37.904 342 17474.67 81.12 53871.98 88888.00 2008-12-07 06:19:38.404 342 17474.75 81.08 53871.96 88888.00 2008-12-07 06:19:38.904 342 17474.68 81.06 53871.99 88888.00 2008-12-07 06:19:39.404 342 17474.70 81.08 53872.06 88888.00 2008-12-07 06:19:39.904 342 17474.75 81.02 53872.20 88888.00 2008-12-07 06:19:40.404 342 17474.77 81.01 53872.24 88888.00 2008-12-07 06:19:40.904 342 17474.75 81.02 53872.13 88888.00 2008-12-07 06:19:41.404 342 17474.78 81.10 53872.12 88888.00 2008-12-07 06:19:41.904 342 17474.87 81.11 53872.10 88888.00 2008-12-07 06:19:42.404 342 17474.86 81.01 53872.08 88888.00 2008-12-07 06:19:42.904 342 17474.81 81.03 53872.12 88888.00 2008-12-07 06:19:43.404 342 17474.79 81.07 53872.24 88888.00 2008-12-07 06:19:43.904 342 17474.78 81.10 53872.13 88888.00 2008-12-07 06:19:44.404 342 17474.81 81.05 53872.07 88888.00 2008-12-07 06:19:44.904 342 17474.84 81.06 53871.99 88888.00 2008-12-07 06:19:45.404 342 17474.87 81.02 53872.04 88888.00 2008-12-07 06:19:45.904 342 17474.87 81.07 53872.10 88888.00 2008-12-07 06:19:46.404 342 17474.86 81.02 53872.15 88888.00 2008-12-07 06:19:46.904 342 17474.89 80.98 53872.13 88888.00 2008-12-07 06:19:47.404 342 17474.90 80.97 53872.17 88888.00 2008-12-07 06:19:47.904 342 17474.82 80.95 53872.12 88888.00 2008-12-07 06:19:48.404 342 17474.86 80.96 53872.07 88888.00 2008-12-07 06:19:48.904 342 17474.85 80.98 53872.11 88888.00 2008-12-07 06:19:49.404 342 17474.88 80.96 53872.15 88888.00 2008-12-07 06:19:49.904 342 17474.98 80.96 53872.12 88888.00 2008-12-07 06:19:50.404 342 17475.01 81.03 53872.16 88888.00 2008-12-07 06:19:50.904 342 17475.01 81.06 53872.16 88888.00 2008-12-07 06:19:51.404 342 17474.97 81.08 53872.19 88888.00 2008-12-07 06:19:51.904 342 17474.99 81.02 53872.20 88888.00 2008-12-07 06:19:52.404 342 17474.92 81.05 53872.21 88888.00 2008-12-07 06:19:52.904 342 17474.97 81.06 53872.22 88888.00 2008-12-07 06:19:53.404 342 17475.06 81.05 53872.27 88888.00 2008-12-07 06:19:53.904 342 17474.99 81.03 53872.27 88888.00 2008-12-07 06:19:54.404 342 17475.00 81.12 53872.19 88888.00 2008-12-07 06:19:54.904 342 17475.05 81.15 53872.27 88888.00 2008-12-07 06:19:55.404 342 17475.07 81.07 53872.33 88888.00 2008-12-07 06:19:55.904 342 17475.17 81.06 53872.32 88888.00 2008-12-07 06:19:56.404 342 17475.20 81.02 53872.29 88888.00 2008-12-07 06:19:56.904 342 17475.16 81.06 53872.34 88888.00 2008-12-07 06:19:57.404 342 17475.09 81.08 53872.42 88888.00 2008-12-07 06:19:57.904 342 17475.01 81.09 53872.32 88888.00 2008-12-07 06:19:58.404 342 17475.01 80.98 53872.32 88888.00 2008-12-07 06:19:58.904 342 17475.06 80.96 53872.40 88888.00 2008-12-07 06:19:59.404 342 17475.10 81.01 53872.41 88888.00 2008-12-07 06:19:59.904 342 17475.10 81.00 53872.36 88888.00 2008-12-07 06:20:00.404 342 17475.20 81.01 53872.35 88888.00 2008-12-07 06:20:00.904 342 17475.21 80.96 53872.42 88888.00 2008-12-07 06:20:01.404 342 17475.20 81.01 53872.40 88888.00 2008-12-07 06:20:01.904 342 17475.20 80.99 53872.47 88888.00 2008-12-07 06:20:02.404 342 17475.25 80.97 53872.46 88888.00 2008-12-07 06:20:02.904 342 17475.21 81.07 53872.44 88888.00 2008-12-07 06:20:03.404 342 17475.23 81.09 53872.49 88888.00 2008-12-07 06:20:03.904 342 17475.19 81.11 53872.40 88888.00 2008-12-07 06:20:04.404 342 17475.17 81.08 53872.42 88888.00 2008-12-07 06:20:04.904 342 17475.17 81.08 53872.36 88888.00 2008-12-07 06:20:05.404 342 17475.22 81.06 53872.41 88888.00 2008-12-07 06:20:05.904 342 17475.27 81.03 53872.40 88888.00 2008-12-07 06:20:06.404 342 17475.28 81.12 53872.36 88888.00 2008-12-07 06:20:06.904 342 17475.23 81.15 53872.39 88888.00 2008-12-07 06:20:07.404 342 17475.28 81.11 53872.38 88888.00 2008-12-07 06:20:07.904 342 17475.32 81.22 53872.35 88888.00 2008-12-07 06:20:08.404 342 17475.31 81.18 53872.39 88888.00 2008-12-07 06:20:08.904 342 17475.38 81.11 53872.42 88888.00 2008-12-07 06:20:09.404 342 17475.41 81.16 53872.36 88888.00 2008-12-07 06:20:09.904 342 17475.41 81.16 53872.34 88888.00 2008-12-07 06:20:10.404 342 17475.37 81.17 53872.31 88888.00 2008-12-07 06:20:10.904 342 17475.51 81.19 53872.39 88888.00 2008-12-07 06:20:11.404 342 17475.51 81.21 53872.41 88888.00 2008-12-07 06:20:11.904 342 17475.50 81.25 53872.41 88888.00 2008-12-07 06:20:12.404 342 17475.46 81.21 53872.41 88888.00 2008-12-07 06:20:12.904 342 17475.47 81.18 53872.46 88888.00 2008-12-07 06:20:13.404 342 17475.43 81.20 53872.39 88888.00 2008-12-07 06:20:13.904 342 17475.45 81.19 53872.36 88888.00 2008-12-07 06:20:14.404 342 17475.48 81.16 53872.40 88888.00 2008-12-07 06:20:14.904 342 17475.52 81.16 53872.42 88888.00 2008-12-07 06:20:15.404 342 17475.64 81.18 53872.41 88888.00 2008-12-07 06:20:15.904 342 17475.72 81.16 53872.39 88888.00 2008-12-07 06:20:16.404 342 17475.63 81.13 53872.34 88888.00 2008-12-07 06:20:16.904 342 17475.66 81.17 53872.43 88888.00 2008-12-07 06:20:17.404 342 17475.73 81.15 53872.33 88888.00 2008-12-07 06:20:17.904 342 17475.74 81.19 53872.29 88888.00 2008-12-07 06:20:18.404 342 17475.72 81.12 53872.27 88888.00 2008-12-07 06:20:18.904 342 17475.73 81.05 53872.32 88888.00 2008-12-07 06:20:19.404 342 17475.81 81.01 53872.40 88888.00 2008-12-07 06:20:19.904 342 17475.84 80.93 53872.50 88888.00 2008-12-07 06:20:20.404 342 17475.99 80.90 53872.52 88888.00 2008-12-07 06:20:20.904 342 17476.08 80.90 53872.41 88888.00 2008-12-07 06:20:21.404 342 17476.09 80.86 53872.38 88888.00 2008-12-07 06:20:21.904 342 17476.17 80.96 53872.52 88888.00 2008-12-07 06:20:22.404 342 17476.13 80.96 53872.51 88888.00 2008-12-07 06:20:22.904 342 17476.17 80.93 53872.42 88888.00 2008-12-07 06:20:23.404 342 17476.08 80.89 53872.49 88888.00 2008-12-07 06:20:23.904 342 17476.12 80.85 53872.45 88888.00 2008-12-07 06:20:24.404 342 17476.21 80.83 53872.44 88888.00 2008-12-07 06:20:24.904 342 17476.28 80.85 53872.49 88888.00 2008-12-07 06:20:25.404 342 17476.24 80.79 53872.49 88888.00 2008-12-07 06:20:25.904 342 17476.28 80.71 53872.50 88888.00 2008-12-07 06:20:26.404 342 17476.30 80.73 53872.52 88888.00 2008-12-07 06:20:26.904 342 17476.43 80.69 53872.49 88888.00 2008-12-07 06:20:27.404 342 17476.45 80.64 53872.49 88888.00 2008-12-07 06:20:27.904 342 17476.40 80.62 53872.42 88888.00 2008-12-07 06:20:28.404 342 17476.38 80.60 53872.47 88888.00 2008-12-07 06:20:28.904 342 17476.38 80.50 53872.57 88888.00 2008-12-07 06:20:29.404 342 17476.43 80.51 53872.55 88888.00 2008-12-07 06:20:29.904 342 17476.44 80.51 53872.57 88888.00 2008-12-07 06:20:30.404 342 17476.50 80.43 53872.56 88888.00 2008-12-07 06:20:30.904 342 17476.44 80.40 53872.52 88888.00 2008-12-07 06:20:31.404 342 17476.45 80.40 53872.51 88888.00 2008-12-07 06:20:31.904 342 17476.42 80.40 53872.53 88888.00 2008-12-07 06:20:32.404 342 17476.44 80.42 53872.57 88888.00 2008-12-07 06:20:32.904 342 17476.40 80.41 53872.61 88888.00 2008-12-07 06:20:33.404 342 17476.48 80.38 53872.63 88888.00 2008-12-07 06:20:33.904 342 17476.45 80.38 53872.61 88888.00 2008-12-07 06:20:34.404 342 17476.44 80.40 53872.60 88888.00 2008-12-07 06:20:34.904 342 17476.48 80.27 53872.62 88888.00 2008-12-07 06:20:35.404 342 17476.50 80.28 53872.67 88888.00 2008-12-07 06:20:35.904 342 17476.47 80.30 53872.68 88888.00 2008-12-07 06:20:36.404 342 17476.45 80.33 53872.74 88888.00 2008-12-07 06:20:36.904 342 17476.45 80.32 53872.85 88888.00 2008-12-07 06:20:37.404 342 17476.54 80.28 53872.88 88888.00 2008-12-07 06:20:37.904 342 17476.66 80.22 53872.84 88888.00 2008-12-07 06:20:38.404 342 17476.72 80.20 53872.78 88888.00 2008-12-07 06:20:38.904 342 17476.69 80.15 53872.77 88888.00 2008-12-07 06:20:39.404 342 17476.58 80.13 53872.78 88888.00 2008-12-07 06:20:39.904 342 17476.60 80.12 53872.71 88888.00 2008-12-07 06:20:40.404 342 17476.58 80.09 53872.66 88888.00 2008-12-07 06:20:40.904 342 17476.58 80.03 53872.64 88888.00 2008-12-07 06:20:41.404 342 17476.58 80.01 53872.65 88888.00 2008-12-07 06:20:41.904 342 17476.62 79.96 53872.73 88888.00 2008-12-07 06:20:42.404 342 17476.69 79.88 53872.78 88888.00 2008-12-07 06:20:42.904 342 17476.74 79.89 53872.71 88888.00 2008-12-07 06:20:43.404 342 17476.64 79.93 53872.77 88888.00 2008-12-07 06:20:43.904 342 17476.70 79.91 53872.82 88888.00 2008-12-07 06:20:44.404 342 17476.65 79.88 53872.83 88888.00 2008-12-07 06:20:44.904 342 17476.62 79.85 53872.68 88888.00 2008-12-07 06:20:45.404 342 17476.64 79.84 53872.61 88888.00 2008-12-07 06:20:45.904 342 17476.75 79.85 53872.60 88888.00 2008-12-07 06:20:46.404 342 17476.73 79.86 53872.56 88888.00 2008-12-07 06:20:46.904 342 17476.78 79.84 53872.54 88888.00 2008-12-07 06:20:47.404 342 17476.70 79.76 53872.62 88888.00 2008-12-07 06:20:47.904 342 17476.65 79.76 53872.64 88888.00 2008-12-07 06:20:48.404 342 17476.64 79.82 53872.68 88888.00 2008-12-07 06:20:48.904 342 17476.71 79.91 53872.74 88888.00 2008-12-07 06:20:49.404 342 17476.71 79.89 53872.76 88888.00 2008-12-07 06:20:49.904 342 17476.79 79.84 53872.79 88888.00 2008-12-07 06:20:50.404 342 17476.66 79.82 53872.80 88888.00 2008-12-07 06:20:50.904 342 17476.61 79.82 53872.87 88888.00 2008-12-07 06:20:51.404 342 17476.61 79.80 53872.82 88888.00 2008-12-07 06:20:51.904 342 17476.66 79.75 53872.78 88888.00 2008-12-07 06:20:52.404 342 17476.65 79.76 53872.78 88888.00 2008-12-07 06:20:52.904 342 17476.72 79.80 53872.83 88888.00 2008-12-07 06:20:53.404 342 17476.75 79.73 53872.88 88888.00 2008-12-07 06:20:53.904 342 17476.79 79.69 53872.83 88888.00 2008-12-07 06:20:54.404 342 17476.83 79.72 53872.83 88888.00 2008-12-07 06:20:54.904 342 17476.79 79.69 53872.94 88888.00 2008-12-07 06:20:55.404 342 17476.81 79.74 53872.91 88888.00 2008-12-07 06:20:55.904 342 17476.88 79.69 53872.85 88888.00 2008-12-07 06:20:56.404 342 17476.75 79.68 53872.84 88888.00 2008-12-07 06:20:56.904 342 17476.71 79.65 53872.90 88888.00 2008-12-07 06:20:57.404 342 17476.75 79.65 53872.96 88888.00 2008-12-07 06:20:57.904 342 17476.79 79.66 53872.92 88888.00 2008-12-07 06:20:58.404 342 17476.73 79.62 53872.91 88888.00 2008-12-07 06:20:58.904 342 17476.69 79.68 53872.94 88888.00 2008-12-07 06:20:59.404 342 17476.73 79.68 53872.94 88888.00 2008-12-07 06:20:59.904 342 17476.86 79.68 53872.87 88888.00 2008-12-07 06:21:00.404 342 17476.79 79.64 53872.87 88888.00 2008-12-07 06:21:00.904 342 17476.75 79.60 53872.89 88888.00 2008-12-07 06:21:01.404 342 17476.79 79.61 53872.89 88888.00 2008-12-07 06:21:01.904 342 17476.84 79.62 53872.92 88888.00 2008-12-07 06:21:02.404 342 17476.89 79.64 53872.95 88888.00 2008-12-07 06:21:02.904 342 17476.94 79.64 53872.88 88888.00 2008-12-07 06:21:03.404 342 17477.01 79.63 53872.89 88888.00 2008-12-07 06:21:03.904 342 17476.92 79.62 53872.84 88888.00 2008-12-07 06:21:04.404 342 17476.84 79.57 53872.83 88888.00 2008-12-07 06:21:04.904 342 17476.81 79.55 53872.86 88888.00 2008-12-07 06:21:05.404 342 17476.75 79.52 53872.85 88888.00 2008-12-07 06:21:05.904 342 17476.80 79.49 53872.77 88888.00 2008-12-07 06:21:06.404 342 17476.81 79.56 53872.84 88888.00 2008-12-07 06:21:06.904 342 17476.76 79.54 53872.87 88888.00 2008-12-07 06:21:07.404 342 17476.80 79.52 53872.80 88888.00 2008-12-07 06:21:07.904 342 17476.86 79.50 53872.84 88888.00 2008-12-07 06:21:08.401 342 17476.96 79.42 53872.87 88888.00 2008-12-07 06:21:08.901 342 17477.01 79.42 53872.74 88888.00 2008-12-07 06:21:09.401 342 17476.92 79.37 53872.75 88888.00 2008-12-07 06:21:09.901 342 17476.93 79.36 53872.71 88888.00 2008-12-07 06:21:10.401 342 17476.99 79.40 53872.75 88888.00 2008-12-07 06:21:10.901 342 17477.05 79.37 53872.82 88888.00 2008-12-07 06:21:11.401 342 17477.04 79.37 53872.86 88888.00 2008-12-07 06:21:11.901 342 17477.04 79.35 53872.90 88888.00 2008-12-07 06:21:12.401 342 17476.96 79.35 53872.86 88888.00 2008-12-07 06:21:12.901 342 17476.98 79.42 53872.87 88888.00 2008-12-07 06:21:13.401 342 17476.96 79.46 53872.92 88888.00 2008-12-07 06:21:13.901 342 17476.94 79.43 53872.98 88888.00 2008-12-07 06:21:14.401 342 17477.04 79.41 53872.90 88888.00 2008-12-07 06:21:14.901 342 17477.05 79.44 53872.87 88888.00 2008-12-07 06:21:15.401 342 17477.03 79.42 53872.97 88888.00 2008-12-07 06:21:15.901 342 17477.02 79.36 53872.88 88888.00 2008-12-07 06:21:16.401 342 17476.99 79.39 53872.84 88888.00 2008-12-07 06:21:16.901 342 17477.01 79.41 53872.83 88888.00 2008-12-07 06:21:17.401 342 17476.93 79.44 53872.84 88888.00 2008-12-07 06:21:17.901 342 17476.86 79.42 53872.80 88888.00 2008-12-07 06:21:18.401 342 17476.96 79.37 53872.74 88888.00 2008-12-07 06:21:18.901 342 17477.06 79.41 53872.71 88888.00 2008-12-07 06:21:19.401 342 17477.02 79.44 53872.72 88888.00 2008-12-07 06:21:19.901 342 17477.06 79.51 53872.78 88888.00 2008-12-07 06:21:20.401 342 17477.05 79.50 53872.83 88888.00 2008-12-07 06:21:20.901 342 17477.00 79.42 53872.80 88888.00 2008-12-07 06:21:21.401 342 17477.00 79.39 53872.76 88888.00 2008-12-07 06:21:21.901 342 17477.05 79.43 53872.83 88888.00 2008-12-07 06:21:22.401 342 17477.09 79.44 53872.99 88888.00 2008-12-07 06:21:22.901 342 17477.13 79.39 53872.96 88888.00 2008-12-07 06:21:23.401 342 17477.09 79.31 53872.85 88888.00 2008-12-07 06:21:23.901 342 17477.07 79.33 53872.83 88888.00 2008-12-07 06:21:24.401 342 17477.05 79.33 53872.87 88888.00 2008-12-07 06:21:24.901 342 17477.09 79.29 53872.89 88888.00 2008-12-07 06:21:25.401 342 17477.03 79.34 53872.97 88888.00 2008-12-07 06:21:25.901 342 17477.04 79.36 53872.97 88888.00 2008-12-07 06:21:26.401 342 17477.09 79.36 53872.98 88888.00 2008-12-07 06:21:26.901 342 17477.15 79.31 53872.85 88888.00 2008-12-07 06:21:27.401 342 17477.20 79.24 53872.89 88888.00 2008-12-07 06:21:27.901 342 17477.13 79.26 53872.89 88888.00 2008-12-07 06:21:28.401 342 17477.25 79.32 53872.92 88888.00 2008-12-07 06:21:28.901 342 17477.35 79.33 53872.86 88888.00 2008-12-07 06:21:29.401 342 17477.37 79.36 53872.79 88888.00 2008-12-07 06:21:29.901 342 17477.32 79.39 53872.87 88888.00 2008-12-07 06:21:30.401 342 17477.29 79.32 53872.88 88888.00 2008-12-07 06:21:30.901 342 17477.25 79.26 53872.82 88888.00 2008-12-07 06:21:31.401 342 17477.32 79.24 53872.88 88888.00 2008-12-07 06:21:31.901 342 17477.42 79.32 53872.89 88888.00 2008-12-07 06:21:32.401 342 17477.41 79.37 53872.85 88888.00 2008-12-07 06:21:32.901 342 17477.37 79.31 53872.86 88888.00 2008-12-07 06:21:33.401 342 17477.36 79.26 53872.82 88888.00 2008-12-07 06:21:33.901 342 17477.42 79.23 53872.83 88888.00 2008-12-07 06:21:34.401 342 17477.45 79.18 53872.85 88888.00 2008-12-07 06:21:34.901 342 17477.47 79.21 53872.92 88888.00 2008-12-07 06:21:35.401 342 17477.52 79.22 53872.95 88888.00 2008-12-07 06:21:35.901 342 17477.56 79.23 53872.88 88888.00 2008-12-07 06:21:36.401 342 17477.63 79.22 53872.92 88888.00 2008-12-07 06:21:36.901 342 17477.58 79.21 53873.00 88888.00 2008-12-07 06:21:37.401 342 17477.67 79.24 53873.02 88888.00 2008-12-07 06:21:37.901 342 17477.64 79.21 53873.00 88888.00 2008-12-07 06:21:38.401 342 17477.65 79.17 53872.98 88888.00 2008-12-07 06:21:38.901 342 17477.67 79.20 53873.06 88888.00 2008-12-07 06:21:39.401 342 17477.73 79.17 53873.10 88888.00 2008-12-07 06:21:39.901 342 17477.76 79.17 53873.08 88888.00 2008-12-07 06:21:40.401 342 17477.82 79.16 53873.10 88888.00 2008-12-07 06:21:40.901 342 17477.77 79.17 53873.03 88888.00 2008-12-07 06:21:41.401 342 17477.77 79.23 53873.01 88888.00 2008-12-07 06:21:41.901 342 17477.78 79.15 53873.10 88888.00 2008-12-07 06:21:42.401 342 17477.86 79.15 53873.16 88888.00 2008-12-07 06:21:42.901 342 17477.93 79.14 53873.11 88888.00 2008-12-07 06:21:43.401 342 17478.01 79.12 53873.06 88888.00 2008-12-07 06:21:43.901 342 17478.03 79.10 53873.02 88888.00 2008-12-07 06:21:44.401 342 17478.00 79.10 53873.01 88888.00 2008-12-07 06:21:44.901 342 17478.01 79.07 53873.01 88888.00 2008-12-07 06:21:45.401 342 17478.04 79.05 53873.08 88888.00 2008-12-07 06:21:45.901 342 17478.08 79.08 53873.05 88888.00 2008-12-07 06:21:46.401 342 17478.01 79.10 53873.03 88888.00 2008-12-07 06:21:46.901 342 17478.06 79.08 53873.00 88888.00 2008-12-07 06:21:47.401 342 17478.08 79.05 53872.89 88888.00 2008-12-07 06:21:47.901 342 17478.00 79.06 53872.89 88888.00 2008-12-07 06:21:48.401 342 17478.02 79.02 53873.01 88888.00 2008-12-07 06:21:48.901 342 17478.03 79.02 53873.10 88888.00 2008-12-07 06:21:49.401 342 17478.02 78.96 53873.13 88888.00 2008-12-07 06:21:49.901 342 17478.08 78.97 53873.12 88888.00 2008-12-07 06:21:50.401 342 17478.16 78.98 53873.14 88888.00 2008-12-07 06:21:50.901 342 17478.12 78.95 53873.11 88888.00 2008-12-07 06:21:51.401 342 17478.03 78.90 53873.01 88888.00 2008-12-07 06:21:51.901 342 17478.03 78.86 53873.07 88888.00 2008-12-07 06:21:52.401 342 17478.13 78.85 53873.17 88888.00 2008-12-07 06:21:52.901 342 17478.15 78.87 53873.28 88888.00 2008-12-07 06:21:53.401 342 17478.21 78.90 53873.35 88888.00 2008-12-07 06:21:53.901 342 17478.28 78.88 53873.19 88888.00 2008-12-07 06:21:54.401 342 17478.22 78.88 53873.16 88888.00 2008-12-07 06:21:54.901 342 17478.23 78.83 53873.13 88888.00 2008-12-07 06:21:55.401 342 17478.24 78.81 53873.12 88888.00 2008-12-07 06:21:55.901 342 17478.29 78.75 53873.12 88888.00 2008-12-07 06:21:56.401 342 17478.35 78.74 53873.13 88888.00 2008-12-07 06:21:56.901 342 17478.31 78.69 53873.10 88888.00 2008-12-07 06:21:57.401 342 17478.31 78.64 53873.10 88888.00 2008-12-07 06:21:57.901 342 17478.27 78.62 53873.09 88888.00 2008-12-07 06:21:58.401 342 17478.32 78.64 53873.06 88888.00 2008-12-07 06:21:58.901 342 17478.37 78.65 53873.14 88888.00 2008-12-07 06:21:59.401 342 17478.32 78.67 53873.13 88888.00 2008-12-07 06:21:59.901 342 17478.35 78.67 53873.12 88888.00 2008-12-07 06:22:00.401 342 17478.45 78.69 53873.10 88888.00 2008-12-07 06:22:00.901 342 17478.48 78.63 53873.06 88888.00 2008-12-07 06:22:01.401 342 17478.38 78.63 53873.00 88888.00 2008-12-07 06:22:01.901 342 17478.28 78.57 53873.05 88888.00 2008-12-07 06:22:02.401 342 17478.33 78.54 53873.12 88888.00 2008-12-07 06:22:02.901 342 17478.36 78.59 53873.13 88888.00 2008-12-07 06:22:03.401 342 17478.41 78.65 53873.16 88888.00 2008-12-07 06:22:03.901 342 17478.44 78.69 53873.12 88888.00 2008-12-07 06:22:04.401 342 17478.43 78.63 53873.10 88888.00 2008-12-07 06:22:04.901 342 17478.46 78.62 53873.17 88888.00 2008-12-07 06:22:05.401 342 17478.47 78.67 53873.28 88888.00 2008-12-07 06:22:05.901 342 17478.53 78.74 53873.35 88888.00 2008-12-07 06:22:06.401 342 17478.62 78.75 53873.22 88888.00 2008-12-07 06:22:06.901 342 17478.63 78.67 53873.19 88888.00 2008-12-07 06:22:07.401 342 17478.64 78.57 53873.30 88888.00 2008-12-07 06:22:07.901 342 17478.52 78.58 53873.38 88888.00 2008-12-07 06:22:08.401 342 17478.51 78.54 53873.34 88888.00 2008-12-07 06:22:08.901 342 17478.51 78.56 53873.28 88888.00 2008-12-07 06:22:09.401 342 17478.45 78.57 53873.29 88888.00 2008-12-07 06:22:09.901 342 17478.44 78.56 53873.34 88888.00 2008-12-07 06:22:10.401 342 17478.49 78.58 53873.31 88888.00 2008-12-07 06:22:10.901 342 17478.52 78.57 53873.34 88888.00 2008-12-07 06:22:11.401 342 17478.55 78.53 53873.30 88888.00 2008-12-07 06:22:11.901 342 17478.59 78.52 53873.38 88888.00 2008-12-07 06:22:12.401 342 17478.59 78.58 53873.38 88888.00 2008-12-07 06:22:12.901 342 17478.63 78.68 53873.33 88888.00 2008-12-07 06:22:13.401 342 17478.64 78.67 53873.22 88888.00 2008-12-07 06:22:13.901 342 17478.67 78.63 53873.23 88888.00 2008-12-07 06:22:14.401 342 17478.54 78.59 53873.24 88888.00 2008-12-07 06:22:14.901 342 17478.57 78.64 53873.31 88888.00 2008-12-07 06:22:15.401 342 17478.72 78.59 53873.28 88888.00 2008-12-07 06:22:15.901 342 17478.62 78.55 53873.24 88888.00 2008-12-07 06:22:16.401 342 17478.55 78.56 53873.29 88888.00 2008-12-07 06:22:16.901 342 17478.53 78.56 53873.31 88888.00 2008-12-07 06:22:17.401 342 17478.54 78.56 53873.32 88888.00 2008-12-07 06:22:17.901 342 17478.55 78.57 53873.30 88888.00 2008-12-07 06:22:18.401 342 17478.53 78.54 53873.40 88888.00 2008-12-07 06:22:18.901 342 17478.48 78.58 53873.39 88888.00 2008-12-07 06:22:19.401 342 17478.56 78.55 53873.36 88888.00 2008-12-07 06:22:19.901 342 17478.59 78.54 53873.35 88888.00 2008-12-07 06:22:20.401 342 17478.59 78.52 53873.35 88888.00 2008-12-07 06:22:20.901 342 17478.59 78.54 53873.35 88888.00 2008-12-07 06:22:21.401 342 17478.67 78.57 53873.36 88888.00 2008-12-07 06:22:21.901 342 17478.72 78.62 53873.25 88888.00 2008-12-07 06:22:22.401 342 17478.82 78.65 53873.18 88888.00 2008-12-07 06:22:22.901 342 17478.75 78.62 53873.17 88888.00 2008-12-07 06:22:23.401 342 17478.74 78.59 53873.18 88888.00 2008-12-07 06:22:23.901 342 17478.73 78.57 53873.24 88888.00 2008-12-07 06:22:24.401 342 17478.66 78.58 53873.31 88888.00 2008-12-07 06:22:24.901 342 17478.58 78.57 53873.31 88888.00 2008-12-07 06:22:25.401 342 17478.65 78.59 53873.31 88888.00 2008-12-07 06:22:25.901 342 17478.63 78.55 53873.25 88888.00 2008-12-07 06:22:26.401 342 17478.69 78.57 53873.23 88888.00 2008-12-07 06:22:26.901 342 17478.76 78.59 53873.21 88888.00 2008-12-07 06:22:27.401 342 17478.78 78.63 53873.22 88888.00 2008-12-07 06:22:27.901 342 17478.88 78.58 53873.34 88888.00 2008-12-07 06:22:28.401 342 17478.90 78.58 53873.38 88888.00 2008-12-07 06:22:28.901 342 17478.82 78.56 53873.36 88888.00 2008-12-07 06:22:29.401 342 17478.79 78.52 53873.36 88888.00 2008-12-07 06:22:29.901 342 17478.79 78.53 53873.39 88888.00 2008-12-07 06:22:30.401 342 17478.80 78.45 53873.42 88888.00 2008-12-07 06:22:30.901 342 17478.90 78.41 53873.52 88888.00 2008-12-07 06:22:31.401 342 17478.87 78.46 53873.41 88888.00 2008-12-07 06:22:31.901 342 17478.75 78.47 53873.36 88888.00 2008-12-07 06:22:32.401 342 17478.84 78.48 53873.46 88888.00 2008-12-07 06:22:32.901 342 17478.87 78.44 53873.47 88888.00 2008-12-07 06:22:33.401 342 17478.90 78.46 53873.46 88888.00 2008-12-07 06:22:33.901 342 17478.99 78.49 53873.43 88888.00 2008-12-07 06:22:34.401 342 17478.92 78.48 53873.45 88888.00 2008-12-07 06:22:34.901 342 17478.88 78.54 53873.47 88888.00 2008-12-07 06:22:35.401 342 17478.99 78.51 53873.47 88888.00 2008-12-07 06:22:35.901 342 17479.00 78.53 53873.45 88888.00 2008-12-07 06:22:36.401 342 17478.99 78.44 53873.41 88888.00 2008-12-07 06:22:36.901 342 17478.99 78.44 53873.42 88888.00 2008-12-07 06:22:37.401 342 17479.05 78.51 53873.34 88888.00 2008-12-07 06:22:37.901 342 17479.21 78.56 53873.38 88888.00 2008-12-07 06:22:38.401 342 17479.11 78.61 53873.34 88888.00 2008-12-07 06:22:38.901 342 17479.07 78.61 53873.36 88888.00 2008-12-07 06:22:39.401 342 17479.09 78.53 53873.43 88888.00 2008-12-07 06:22:39.901 342 17479.15 78.52 53873.54 88888.00 2008-12-07 06:22:40.401 342 17479.15 78.51 53873.53 88888.00 2008-12-07 06:22:40.901 342 17479.18 78.51 53873.51 88888.00 2008-12-07 06:22:41.401 342 17479.16 78.53 53873.52 88888.00 2008-12-07 06:22:41.901 342 17479.14 78.48 53873.53 88888.00 2008-12-07 06:22:42.401 342 17479.25 78.49 53873.51 88888.00 2008-12-07 06:22:42.901 342 17479.20 78.48 53873.62 88888.00 2008-12-07 06:22:43.401 342 17479.25 78.55 53873.73 88888.00 2008-12-07 06:22:43.901 342 17479.25 78.57 53873.73 88888.00 2008-12-07 06:22:44.401 342 17479.27 78.59 53873.64 88888.00 2008-12-07 06:22:44.901 342 17479.26 78.62 53873.56 88888.00 2008-12-07 06:22:45.401 342 17479.28 78.64 53873.56 88888.00 2008-12-07 06:22:45.901 342 17479.37 78.64 53873.54 88888.00 2008-12-07 06:22:46.401 342 17479.36 78.64 53873.51 88888.00 2008-12-07 06:22:46.901 342 17479.30 78.65 53873.53 88888.00 2008-12-07 06:22:47.401 342 17479.30 78.59 53873.57 88888.00 2008-12-07 06:22:47.901 342 17479.29 78.56 53873.53 88888.00 2008-12-07 06:22:48.401 342 17479.35 78.54 53873.44 88888.00 2008-12-07 06:22:48.901 342 17479.31 78.56 53873.42 88888.00 2008-12-07 06:22:49.401 342 17479.31 78.57 53873.35 88888.00 2008-12-07 06:22:49.901 342 17479.29 78.57 53873.31 88888.00 2008-12-07 06:22:50.401 342 17479.28 78.54 53873.41 88888.00 2008-12-07 06:22:50.901 342 17479.27 78.55 53873.47 88888.00 2008-12-07 06:22:51.401 342 17479.31 78.59 53873.43 88888.00 2008-12-07 06:22:51.901 342 17479.41 78.57 53873.51 88888.00 2008-12-07 06:22:52.401 342 17479.46 78.58 53873.56 88888.00 2008-12-07 06:22:52.901 342 17479.45 78.54 53873.52 88888.00 2008-12-07 06:22:53.401 342 17479.41 78.51 53873.54 88888.00 2008-12-07 06:22:53.901 342 17479.43 78.59 53873.46 88888.00 2008-12-07 06:22:54.401 342 17479.43 78.65 53873.40 88888.00 2008-12-07 06:22:54.901 342 17479.46 78.63 53873.44 88888.00 2008-12-07 06:22:55.401 342 17479.53 78.61 53873.45 88888.00 2008-12-07 06:22:55.901 342 17479.61 78.61 53873.53 88888.00 2008-12-07 06:22:56.401 342 17479.58 78.57 53873.50 88888.00 2008-12-07 06:22:56.901 342 17479.55 78.62 53873.48 88888.00 2008-12-07 06:22:57.401 342 17479.53 78.57 53873.52 88888.00 2008-12-07 06:22:57.901 342 17479.61 78.56 53873.54 88888.00 2008-12-07 06:22:58.401 342 17479.67 78.64 53873.61 88888.00 2008-12-07 06:22:58.901 342 17479.66 78.62 53873.66 88888.00 2008-12-07 06:22:59.401 342 17479.75 78.61 53873.63 88888.00 2008-12-07 06:22:59.901 342 17479.76 78.58 53873.65 88888.00 2008-12-07 06:23:00.401 342 17479.67 78.63 53873.66 88888.00 2008-12-07 06:23:00.901 342 17479.69 78.61 53873.65 88888.00 2008-12-07 06:23:01.401 342 17479.71 78.56 53873.72 88888.00 2008-12-07 06:23:01.901 342 17479.84 78.56 53873.70 88888.00 2008-12-07 06:23:02.401 342 17479.76 78.56 53873.65 88888.00 2008-12-07 06:23:02.901 342 17479.81 78.55 53873.63 88888.00 2008-12-07 06:23:03.401 342 17479.84 78.57 53873.72 88888.00 2008-12-07 06:23:03.901 342 17479.82 78.53 53873.72 88888.00 2008-12-07 06:23:04.401 342 17479.87 78.56 53873.64 88888.00 2008-12-07 06:23:04.901 342 17479.86 78.59 53873.63 88888.00 2008-12-07 06:23:05.401 342 17479.92 78.54 53873.66 88888.00 2008-12-07 06:23:05.901 342 17479.96 78.52 53873.59 88888.00 2008-12-07 06:23:06.401 342 17480.00 78.43 53873.58 88888.00 2008-12-07 06:23:06.901 342 17479.96 78.39 53873.62 88888.00 2008-12-07 06:23:07.401 342 17479.95 78.35 53873.58 88888.00 2008-12-07 06:23:07.901 342 17479.94 78.33 53873.61 88888.00 2008-12-07 06:23:08.401 342 17479.97 78.38 53873.65 88888.00 2008-12-07 06:23:08.901 342 17480.10 78.43 53873.68 88888.00 2008-12-07 06:23:09.401 342 17480.07 78.34 53873.66 88888.00 2008-12-07 06:23:09.901 342 17480.10 78.32 53873.57 88888.00 2008-12-07 06:23:10.401 342 17480.11 78.30 53873.55 88888.00 2008-12-07 06:23:10.901 342 17480.05 78.24 53873.56 88888.00 2008-12-07 06:23:11.401 342 17480.09 78.24 53873.61 88888.00 2008-12-07 06:23:11.901 342 17480.07 78.27 53873.66 88888.00 2008-12-07 06:23:12.401 342 17480.09 78.33 53873.73 88888.00 2008-12-07 06:23:12.901 342 17480.11 78.26 53873.75 88888.00 2008-12-07 06:23:13.401 342 17480.16 78.20 53873.80 88888.00 2008-12-07 06:23:13.901 342 17480.15 78.25 53873.76 88888.00 2008-12-07 06:23:14.401 342 17480.13 78.23 53873.72 88888.00 2008-12-07 06:23:14.901 342 17480.26 78.20 53873.67 88888.00 2008-12-07 06:23:15.401 342 17480.26 78.19 53873.75 88888.00 2008-12-07 06:23:15.901 342 17480.28 78.18 53873.84 88888.00 2008-12-07 06:23:16.401 342 17480.33 78.09 53873.84 88888.00 2008-12-07 06:23:16.901 342 17480.39 78.07 53873.84 88888.00 2008-12-07 06:23:17.401 342 17480.32 78.08 53873.80 88888.00 2008-12-07 06:23:17.901 342 17480.38 78.09 53873.75 88888.00 2008-12-07 06:23:18.401 342 17480.37 78.12 53873.76 88888.00 2008-12-07 06:23:18.901 342 17480.37 78.09 53873.77 88888.00 2008-12-07 06:23:19.401 342 17480.37 78.10 53873.72 88888.00 2008-12-07 06:23:19.901 342 17480.42 78.08 53873.75 88888.00 2008-12-07 06:23:20.401 342 17480.38 78.07 53873.75 88888.00 2008-12-07 06:23:20.901 342 17480.43 78.00 53873.73 88888.00 2008-12-07 06:23:21.401 342 17480.51 77.95 53873.66 88888.00 2008-12-07 06:23:21.901 342 17480.43 77.95 53873.61 88888.00 2008-12-07 06:23:22.401 342 17480.37 77.91 53873.72 88888.00 2008-12-07 06:23:22.901 342 17480.35 77.98 53873.74 88888.00 2008-12-07 06:23:23.401 342 17480.37 77.96 53873.62 88888.00 2008-12-07 06:23:23.901 342 17480.40 77.85 53873.64 88888.00 2008-12-07 06:23:24.401 342 17480.46 77.78 53873.66 88888.00 2008-12-07 06:23:24.901 342 17480.46 77.78 53873.61 88888.00 2008-12-07 06:23:25.401 342 17480.49 77.83 53873.62 88888.00 2008-12-07 06:23:25.901 342 17480.45 77.79 53873.66 88888.00 2008-12-07 06:23:26.401 342 17480.53 77.70 53873.61 88888.00 2008-12-07 06:23:26.901 342 17480.58 77.71 53873.69 88888.00 2008-12-07 06:23:27.401 342 17480.59 77.74 53873.79 88888.00 2008-12-07 06:23:27.901 342 17480.57 77.74 53873.78 88888.00 2008-12-07 06:23:28.401 342 17480.56 77.68 53873.79 88888.00 2008-12-07 06:23:28.901 342 17480.59 77.67 53873.77 88888.00 2008-12-07 06:23:29.401 342 17480.56 77.68 53873.80 88888.00 2008-12-07 06:23:29.901 342 17480.61 77.66 53873.74 88888.00 2008-12-07 06:23:30.401 342 17480.62 77.63 53873.70 88888.00 2008-12-07 06:23:30.901 342 17480.69 77.63 53873.69 88888.00 2008-12-07 06:23:31.401 342 17480.68 77.70 53873.73 88888.00 2008-12-07 06:23:31.901 342 17480.60 77.70 53873.73 88888.00 2008-12-07 06:23:32.401 342 17480.62 77.66 53873.83 88888.00 2008-12-07 06:23:32.901 342 17480.69 77.64 53873.87 88888.00 2008-12-07 06:23:33.401 342 17480.69 77.66 53873.81 88888.00 2008-12-07 06:23:33.901 342 17480.72 77.63 53873.81 88888.00 2008-12-07 06:23:34.401 342 17480.76 77.64 53873.75 88888.00 2008-12-07 06:23:34.901 342 17480.79 77.50 53873.72 88888.00 2008-12-07 06:23:35.401 342 17480.91 77.49 53873.86 88888.00 2008-12-07 06:23:35.901 342 17480.91 77.49 53873.89 88888.00 2008-12-07 06:23:36.401 342 17480.89 77.46 53873.91 88888.00 2008-12-07 06:23:36.901 342 17480.88 77.41 53873.85 88888.00 2008-12-07 06:23:37.401 342 17480.97 77.35 53873.84 88888.00 2008-12-07 06:23:37.901 342 17480.96 77.30 53873.96 88888.00 2008-12-07 06:23:38.401 342 17480.88 77.25 53873.92 88888.00 2008-12-07 06:23:38.901 342 17480.96 77.25 53873.78 88888.00 2008-12-07 06:23:39.401 342 17481.05 77.22 53873.76 88888.00 2008-12-07 06:23:39.901 342 17480.97 77.16 53873.74 88888.00 2008-12-07 06:23:40.401 342 17480.98 77.11 53873.79 88888.00 2008-12-07 06:23:40.901 342 17480.99 77.16 53873.79 88888.00 2008-12-07 06:23:41.401 342 17480.97 77.19 53873.83 88888.00 2008-12-07 06:23:41.901 342 17480.98 77.08 53873.85 88888.00 2008-12-07 06:23:42.401 342 17480.94 77.02 53873.87 88888.00 2008-12-07 06:23:42.901 342 17480.98 77.06 53873.97 88888.00 2008-12-07 06:23:43.401 342 17480.98 77.02 53873.92 88888.00 2008-12-07 06:23:43.901 342 17480.99 77.00 53873.78 88888.00 2008-12-07 06:23:44.401 342 17480.97 76.99 53873.83 88888.00 2008-12-07 06:23:44.901 342 17480.96 76.99 53873.87 88888.00 2008-12-07 06:23:45.401 342 17480.96 76.93 53873.85 88888.00 2008-12-07 06:23:45.901 342 17480.97 76.95 53873.88 88888.00 2008-12-07 06:23:46.401 342 17480.97 76.92 53873.96 88888.00 2008-12-07 06:23:46.901 342 17481.02 76.88 53873.96 88888.00 2008-12-07 06:23:47.401 342 17481.10 76.88 53873.89 88888.00 2008-12-07 06:23:47.901 342 17481.11 76.83 53873.92 88888.00 2008-12-07 06:23:48.401 342 17481.07 76.79 53873.98 88888.00 2008-12-07 06:23:48.901 342 17481.02 76.77 53873.90 88888.00 2008-12-07 06:23:49.401 342 17481.04 76.72 53873.87 88888.00 2008-12-07 06:23:49.901 342 17480.99 76.82 53873.81 88888.00 2008-12-07 06:23:50.401 342 17480.98 76.85 53873.95 88888.00 2008-12-07 06:23:50.901 342 17481.09 76.79 53874.04 88888.00 2008-12-07 06:23:51.401 342 17481.07 76.73 53873.92 88888.00 2008-12-07 06:23:51.901 342 17481.08 76.69 53874.02 88888.00 2008-12-07 06:23:52.401 342 17481.12 76.70 53874.07 88888.00 2008-12-07 06:23:52.901 342 17481.10 76.73 53874.03 88888.00 2008-12-07 06:23:53.401 342 17481.14 76.70 53874.01 88888.00 2008-12-07 06:23:53.901 342 17481.14 76.72 53874.01 88888.00 2008-12-07 06:23:54.401 342 17481.14 76.73 53873.97 88888.00 2008-12-07 06:23:54.901 342 17481.10 76.73 53873.95 88888.00 2008-12-07 06:23:55.401 342 17481.17 76.72 53873.90 88888.00 2008-12-07 06:23:55.901 342 17481.19 76.72 53873.89 88888.00 2008-12-07 06:23:56.401 342 17481.14 76.70 53873.96 88888.00 2008-12-07 06:23:56.901 342 17481.10 76.61 53874.01 88888.00 2008-12-07 06:23:57.401 342 17481.15 76.53 53874.03 88888.00 2008-12-07 06:23:57.901 342 17481.14 76.53 53874.06 88888.00 2008-12-07 06:23:58.401 342 17481.13 76.58 53874.04 88888.00 2008-12-07 06:23:58.901 342 17481.17 76.64 53873.95 88888.00 2008-12-07 06:23:59.401 342 17481.22 76.63 53873.92 88888.00 2008-12-07 06:23:59.901 342 17481.23 76.57 53873.94 88888.00 2008-12-07 06:24:00.401 342 17481.31 76.50 53873.98 88888.00 2008-12-07 06:24:00.901 342 17481.33 76.47 53874.01 88888.00 2008-12-07 06:24:01.401 342 17481.27 76.48 53873.91 88888.00 2008-12-07 06:24:01.901 342 17481.27 76.50 53873.85 88888.00 2008-12-07 06:24:02.401 342 17481.22 76.42 53873.84 88888.00 2008-12-07 06:24:02.901 342 17481.27 76.42 53873.84 88888.00 2008-12-07 06:24:03.401 342 17481.29 76.42 53873.86 88888.00 2008-12-07 06:24:03.901 342 17481.27 76.44 53873.87 88888.00 2008-12-07 06:24:04.401 342 17481.33 76.47 53873.96 88888.00 2008-12-07 06:24:04.901 342 17481.33 76.43 53873.94 88888.00 2008-12-07 06:24:05.398 342 17481.34 76.35 53873.96 88888.00 2008-12-07 06:24:05.908 342 17481.35 76.39 53874.03 88888.00 2008-12-07 06:24:06.408 342 17481.41 76.31 53873.97 88888.00 2008-12-07 06:24:06.908 342 17481.43 76.30 53873.91 88888.00 2008-12-07 06:24:07.408 342 17481.48 76.30 53873.88 88888.00 2008-12-07 06:24:07.908 342 17481.44 76.25 53873.88 88888.00 2008-12-07 06:24:08.408 342 17481.50 76.20 53873.90 88888.00 2008-12-07 06:24:08.908 342 17481.58 76.21 53873.87 88888.00 2008-12-07 06:24:09.408 342 17481.59 76.21 53873.92 88888.00 2008-12-07 06:24:09.908 342 17481.68 76.21 53873.96 88888.00 2008-12-07 06:24:10.408 342 17481.61 76.20 53873.96 88888.00 2008-12-07 06:24:10.908 342 17481.55 76.25 53873.95 88888.00 2008-12-07 06:24:11.408 342 17481.56 76.28 53873.96 88888.00 2008-12-07 06:24:11.908 342 17481.55 76.30 53874.09 88888.00 2008-12-07 06:24:12.408 342 17481.52 76.21 53873.98 88888.00 2008-12-07 06:24:12.908 342 17481.55 76.21 53873.98 88888.00 2008-12-07 06:24:13.408 342 17481.63 76.15 53873.99 88888.00 2008-12-07 06:24:13.908 342 17481.72 76.21 53874.00 88888.00 2008-12-07 06:24:14.408 342 17481.73 76.17 53874.00 88888.00 2008-12-07 06:24:14.908 342 17481.71 76.17 53874.09 88888.00 2008-12-07 06:24:15.408 342 17481.71 76.20 53874.07 88888.00 2008-12-07 06:24:15.908 342 17481.73 76.17 53874.06 88888.00 2008-12-07 06:24:16.408 342 17481.76 76.10 53874.06 88888.00 2008-12-07 06:24:16.908 342 17481.79 76.05 53874.02 88888.00 2008-12-07 06:24:17.408 342 17481.76 76.05 53874.04 88888.00 2008-12-07 06:24:17.908 342 17481.78 76.13 53874.20 88888.00 2008-12-07 06:24:18.408 342 17481.63 76.09 53874.24 88888.00 2008-12-07 06:24:18.908 342 17481.64 76.03 53874.21 88888.00 2008-12-07 06:24:19.408 342 17481.69 75.99 53874.23 88888.00 2008-12-07 06:24:19.908 342 17481.75 75.98 53874.26 88888.00 2008-12-07 06:24:20.408 342 17481.80 76.01 53874.22 88888.00 2008-12-07 06:24:20.908 342 17481.83 75.96 53874.21 88888.00 2008-12-07 06:24:21.408 342 17481.91 75.98 53874.24 88888.00 2008-12-07 06:24:21.908 342 17481.92 75.92 53874.18 88888.00 2008-12-07 06:24:22.408 342 17481.89 75.84 53874.18 88888.00 2008-12-07 06:24:22.908 342 17481.84 75.80 53874.21 88888.00 2008-12-07 06:24:23.408 342 17481.83 75.83 53874.18 88888.00 2008-12-07 06:24:23.908 342 17481.84 75.86 53874.17 88888.00 2008-12-07 06:24:24.408 342 17481.84 75.92 53874.24 88888.00 2008-12-07 06:24:24.908 342 17481.84 75.86 53874.29 88888.00 2008-12-07 06:24:25.408 342 17481.91 75.86 53874.26 88888.00 2008-12-07 06:24:25.908 342 17481.92 75.86 53874.29 88888.00 2008-12-07 06:24:26.408 342 17481.84 75.80 53874.28 88888.00 2008-12-07 06:24:26.908 342 17481.82 75.66 53874.26 88888.00 2008-12-07 06:24:27.408 342 17481.84 75.62 53874.20 88888.00 2008-12-07 06:24:27.908 342 17481.96 75.61 53874.19 88888.00 2008-12-07 06:24:28.408 342 17481.95 75.61 53874.12 88888.00 2008-12-07 06:24:28.908 342 17481.99 75.62 53874.08 88888.00 2008-12-07 06:24:29.408 342 17481.94 75.64 53874.15 88888.00 2008-12-07 06:24:29.908 342 17482.02 75.62 53874.19 88888.00 2008-12-07 06:24:30.408 342 17482.05 75.65 53874.17 88888.00 2008-12-07 06:24:30.908 342 17482.12 75.52 53874.20 88888.00 2008-12-07 06:24:31.408 342 17482.04 75.49 53874.28 88888.00 2008-12-07 06:24:31.908 342 17482.06 75.53 53874.29 88888.00 2008-12-07 06:24:32.408 342 17482.24 75.53 53874.23 88888.00 2008-12-07 06:24:32.908 342 17482.21 75.54 53874.21 88888.00 2008-12-07 06:24:33.408 342 17482.16 75.49 53874.12 88888.00 2008-12-07 06:24:33.908 342 17482.19 75.50 53874.17 88888.00 2008-12-07 06:24:34.408 342 17482.19 75.44 53874.26 88888.00 2008-12-07 06:24:34.908 342 17482.17 75.43 53874.31 88888.00 2008-12-07 06:24:35.408 342 17482.24 75.40 53874.29 88888.00 2008-12-07 06:24:35.908 342 17482.35 75.41 53874.23 88888.00 2008-12-07 06:24:36.408 342 17482.37 75.37 53874.18 88888.00 2008-12-07 06:24:36.908 342 17482.31 75.31 53874.29 88888.00 2008-12-07 06:24:37.408 342 17482.34 75.29 53874.25 88888.00 2008-12-07 06:24:37.908 342 17482.25 75.27 53874.19 88888.00 2008-12-07 06:24:38.408 342 17482.27 75.23 53874.23 88888.00 2008-12-07 06:24:38.908 342 17482.27 75.17 53874.19 88888.00 2008-12-07 06:24:39.408 342 17482.33 75.14 53874.19 88888.00 2008-12-07 06:24:39.908 342 17482.34 75.16 53874.18 88888.00 2008-12-07 06:24:40.408 342 17482.43 75.12 53874.21 88888.00 2008-12-07 06:24:40.908 342 17482.49 75.05 53874.24 88888.00 2008-12-07 06:24:41.408 342 17482.60 75.04 53874.22 88888.00 2008-12-07 06:24:41.908 342 17482.64 74.97 53874.17 88888.00 2008-12-07 06:24:42.408 342 17482.58 74.97 53874.18 88888.00 2008-12-07 06:24:42.908 342 17482.61 74.95 53874.28 88888.00 2008-12-07 06:24:43.408 342 17482.54 74.94 53874.28 88888.00 2008-12-07 06:24:43.908 342 17482.57 74.96 53874.20 88888.00 2008-12-07 06:24:44.408 342 17482.60 74.92 53874.24 88888.00 2008-12-07 06:24:44.908 342 17482.64 74.83 53874.34 88888.00 2008-12-07 06:24:45.408 342 17482.68 74.79 53874.33 88888.00 2008-12-07 06:24:45.908 342 17482.58 74.78 53874.26 88888.00 2008-12-07 06:24:46.408 342 17482.50 74.76 53874.25 88888.00 2008-12-07 06:24:46.908 342 17482.50 74.77 53874.29 88888.00 2008-12-07 06:24:47.408 342 17482.54 74.76 53874.24 88888.00 2008-12-07 06:24:47.908 342 17482.54 74.81 53874.24 88888.00 2008-12-07 06:24:48.408 342 17482.55 74.75 53874.28 88888.00 2008-12-07 06:24:48.908 342 17482.65 74.76 53874.22 88888.00 2008-12-07 06:24:49.408 342 17482.58 74.77 53874.28 88888.00 2008-12-07 06:24:49.908 342 17482.60 74.69 53874.31 88888.00 2008-12-07 06:24:50.408 342 17482.68 74.71 53874.35 88888.00 2008-12-07 06:24:50.908 342 17482.73 74.74 53874.35 88888.00 2008-12-07 06:24:51.408 342 17482.66 74.74 53874.31 88888.00 2008-12-07 06:24:51.908 342 17482.60 74.73 53874.41 88888.00 2008-12-07 06:24:52.408 342 17482.60 74.71 53874.36 88888.00 2008-12-07 06:24:52.908 342 17482.65 74.68 53874.32 88888.00 2008-12-07 06:24:53.408 342 17482.63 74.63 53874.34 88888.00 2008-12-07 06:24:53.908 342 17482.61 74.65 53874.45 88888.00 2008-12-07 06:24:54.408 342 17482.57 74.69 53874.42 88888.00 2008-12-07 06:24:54.908 342 17482.61 74.65 53874.37 88888.00 2008-12-07 06:24:55.408 342 17482.61 74.63 53874.41 88888.00 2008-12-07 06:24:55.908 342 17482.53 74.68 53874.43 88888.00 2008-12-07 06:24:56.408 342 17482.60 74.63 53874.39 88888.00 2008-12-07 06:24:56.908 342 17482.60 74.59 53874.28 88888.00 2008-12-07 06:24:57.408 342 17482.55 74.57 53874.24 88888.00 2008-12-07 06:24:57.908 342 17482.50 74.58 53874.31 88888.00 2008-12-07 06:24:58.408 342 17482.58 74.53 53874.36 88888.00 2008-12-07 06:24:58.908 342 17482.63 74.51 53874.40 88888.00 2008-12-07 06:24:59.408 342 17482.60 74.53 53874.32 88888.00 2008-12-07 06:24:59.908 342 17482.55 74.56 53874.29 88888.00 2008-12-07 06:25:00.408 342 17482.52 74.59 53874.28 88888.00 2008-12-07 06:25:00.908 342 17482.53 74.52 53874.33 88888.00 2008-12-07 06:25:01.408 342 17482.55 74.41 53874.46 88888.00 2008-12-07 06:25:01.908 342 17482.56 74.41 53874.48 88888.00 2008-12-07 06:25:02.408 342 17482.58 74.41 53874.46 88888.00 2008-12-07 06:25:02.908 342 17482.66 74.39 53874.45 88888.00 2008-12-07 06:25:03.408 342 17482.68 74.43 53874.41 88888.00 2008-12-07 06:25:03.908 342 17482.75 74.44 53874.41 88888.00 2008-12-07 06:25:04.408 342 17482.80 74.42 53874.36 88888.00 2008-12-07 06:25:04.908 342 17482.76 74.36 53874.29 88888.00 2008-12-07 06:25:05.408 342 17482.77 74.37 53874.36 88888.00 2008-12-07 06:25:05.908 342 17482.74 74.34 53874.43 88888.00 2008-12-07 06:25:06.408 342 17482.72 74.33 53874.39 88888.00 2008-12-07 06:25:06.908 342 17482.72 74.35 53874.42 88888.00 2008-12-07 06:25:07.408 342 17482.73 74.30 53874.39 88888.00 2008-12-07 06:25:07.908 342 17482.78 74.27 53874.31 88888.00 2008-12-07 06:25:08.408 342 17482.80 74.29 53874.28 88888.00 2008-12-07 06:25:08.908 342 17482.78 74.23 53874.33 88888.00 2008-12-07 06:25:09.408 342 17482.86 74.16 53874.36 88888.00 2008-12-07 06:25:09.908 342 17482.90 74.19 53874.42 88888.00 2008-12-07 06:25:10.408 342 17482.92 74.25 53874.39 88888.00 2008-12-07 06:25:10.908 342 17482.92 74.20 53874.34 88888.00 2008-12-07 06:25:11.408 342 17482.83 74.13 53874.33 88888.00 2008-12-07 06:25:11.908 342 17482.74 74.06 53874.33 88888.00 2008-12-07 06:25:12.408 342 17482.81 74.00 53874.40 88888.00 2008-12-07 06:25:12.908 342 17482.78 74.08 53874.39 88888.00 2008-12-07 06:25:13.408 342 17482.83 74.09 53874.43 88888.00 2008-12-07 06:25:13.908 342 17482.91 74.02 53874.47 88888.00 2008-12-07 06:25:14.408 342 17482.98 73.89 53874.48 88888.00 2008-12-07 06:25:14.908 342 17483.05 73.80 53874.44 88888.00 2008-12-07 06:25:15.408 342 17483.05 73.83 53874.36 88888.00 2008-12-07 06:25:15.908 342 17483.05 73.78 53874.41 88888.00 2008-12-07 06:25:16.408 342 17483.00 73.75 53874.41 88888.00 2008-12-07 06:25:16.908 342 17483.02 73.73 53874.37 88888.00 2008-12-07 06:25:17.408 342 17483.11 73.67 53874.34 88888.00 2008-12-07 06:25:17.908 342 17483.19 73.58 53874.37 88888.00 2008-12-07 06:25:18.408 342 17483.16 73.54 53874.34 88888.00 2008-12-07 06:25:18.908 342 17483.15 73.55 53874.37 88888.00 2008-12-07 06:25:19.408 342 17483.23 73.58 53874.37 88888.00 2008-12-07 06:25:19.908 342 17483.27 73.52 53874.42 88888.00 2008-12-07 06:25:20.408 342 17483.21 73.52 53874.48 88888.00 2008-12-07 06:25:20.908 342 17483.13 73.46 53874.49 88888.00 2008-12-07 06:25:21.408 342 17483.16 73.47 53874.48 88888.00 2008-12-07 06:25:21.908 342 17483.09 73.47 53874.48 88888.00 2008-12-07 06:25:22.408 342 17483.06 73.38 53874.51 88888.00 2008-12-07 06:25:22.908 342 17483.13 73.24 53874.54 88888.00 2008-12-07 06:25:23.408 342 17483.17 73.22 53874.64 88888.00 2008-12-07 06:25:23.908 342 17483.28 73.16 53874.67 88888.00 2008-12-07 06:25:24.408 342 17483.28 73.16 53874.59 88888.00 2008-12-07 06:25:24.908 342 17483.19 73.11 53874.59 88888.00 2008-12-07 06:25:25.408 342 17483.16 73.11 53874.63 88888.00 2008-12-07 06:25:25.908 342 17483.26 73.06 53874.48 88888.00 2008-12-07 06:25:26.408 342 17483.31 73.05 53874.46 88888.00 2008-12-07 06:25:26.908 342 17483.31 73.10 53874.56 88888.00 2008-12-07 06:25:27.408 342 17483.32 73.15 53874.62 88888.00 2008-12-07 06:25:27.908 342 17483.22 73.09 53874.62 88888.00 2008-12-07 06:25:28.408 342 17483.22 73.08 53874.62 88888.00 2008-12-07 06:25:28.908 342 17483.23 73.07 53874.70 88888.00 2008-12-07 06:25:29.408 342 17483.26 73.01 53874.73 88888.00 2008-12-07 06:25:29.908 342 17483.25 72.98 53874.68 88888.00 2008-12-07 06:25:30.408 342 17483.24 73.00 53874.69 88888.00 2008-12-07 06:25:30.908 342 17483.19 73.03 53874.68 88888.00 2008-12-07 06:25:31.408 342 17483.16 73.02 53874.74 88888.00 2008-12-07 06:25:31.908 342 17483.18 73.01 53874.77 88888.00 2008-12-07 06:25:32.408 342 17483.17 72.95 53874.75 88888.00 2008-12-07 06:25:32.908 342 17483.17 72.96 53874.76 88888.00 2008-12-07 06:25:33.408 342 17483.27 72.91 53874.74 88888.00 2008-12-07 06:25:33.908 342 17483.34 72.89 53874.78 88888.00 2008-12-07 06:25:34.408 342 17483.35 72.87 53874.78 88888.00 2008-12-07 06:25:34.908 342 17483.38 72.83 53874.71 88888.00 2008-12-07 06:25:35.408 342 17483.39 72.86 53874.64 88888.00 2008-12-07 06:25:35.908 342 17483.46 72.89 53874.69 88888.00 2008-12-07 06:25:36.408 342 17483.46 72.88 53874.79 88888.00 2008-12-07 06:25:36.908 342 17483.45 72.86 53874.77 88888.00 2008-12-07 06:25:37.408 342 17483.42 72.86 53874.76 88888.00 2008-12-07 06:25:37.908 342 17483.49 72.85 53874.79 88888.00 2008-12-07 06:25:38.408 342 17483.42 72.80 53874.82 88888.00 2008-12-07 06:25:38.908 342 17483.44 72.77 53874.77 88888.00 2008-12-07 06:25:39.408 342 17483.37 72.70 53874.75 88888.00 2008-12-07 06:25:39.908 342 17483.37 72.70 53874.78 88888.00 2008-12-07 06:25:40.408 342 17483.46 72.69 53874.73 88888.00 2008-12-07 06:25:40.908 342 17483.47 72.72 53874.70 88888.00 2008-12-07 06:25:41.408 342 17483.44 72.69 53874.70 88888.00 2008-12-07 06:25:41.908 342 17483.45 72.67 53874.68 88888.00 2008-12-07 06:25:42.408 342 17483.52 72.68 53874.68 88888.00 2008-12-07 06:25:42.908 342 17483.53 72.64 53874.70 88888.00 2008-12-07 06:25:43.408 342 17483.55 72.64 53874.65 88888.00 2008-12-07 06:25:43.908 342 17483.56 72.63 53874.66 88888.00 2008-12-07 06:25:44.408 342 17483.51 72.64 53874.60 88888.00 2008-12-07 06:25:44.908 342 17483.52 72.59 53874.63 88888.00 2008-12-07 06:25:45.408 342 17483.44 72.56 53874.67 88888.00 2008-12-07 06:25:45.908 342 17483.53 72.57 53874.69 88888.00 2008-12-07 06:25:46.408 342 17483.54 72.56 53874.74 88888.00 2008-12-07 06:25:46.908 342 17483.53 72.57 53874.73 88888.00 2008-12-07 06:25:47.408 342 17483.62 72.67 53874.81 88888.00 2008-12-07 06:25:47.908 342 17483.57 72.61 53874.73 88888.00 2008-12-07 06:25:48.408 342 17483.46 72.57 53874.66 88888.00 2008-12-07 06:25:48.908 342 17483.41 72.60 53874.59 88888.00 2008-12-07 06:25:49.408 342 17483.42 72.59 53874.65 88888.00 2008-12-07 06:25:49.908 342 17483.57 72.56 53874.66 88888.00 2008-12-07 06:25:50.408 342 17483.59 72.54 53874.59 88888.00 2008-12-07 06:25:50.908 342 17483.56 72.53 53874.60 88888.00 2008-12-07 06:25:51.408 342 17483.62 72.52 53874.57 88888.00 2008-12-07 06:25:51.908 342 17483.62 72.53 53874.63 88888.00 2008-12-07 06:25:52.408 342 17483.56 72.51 53874.69 88888.00 2008-12-07 06:25:52.908 342 17483.60 72.46 53874.69 88888.00 2008-12-07 06:25:53.408 342 17483.63 72.43 53874.59 88888.00 2008-12-07 06:25:53.908 342 17483.60 72.47 53874.58 88888.00 2008-12-07 06:25:54.408 342 17483.60 72.49 53874.57 88888.00 2008-12-07 06:25:54.908 342 17483.68 72.42 53874.43 88888.00 2008-12-07 06:25:55.408 342 17483.75 72.48 53874.46 88888.00 2008-12-07 06:25:55.908 342 17483.72 72.47 53874.55 88888.00 2008-12-07 06:25:56.408 342 17483.78 72.48 53874.57 88888.00 2008-12-07 06:25:56.908 342 17483.84 72.40 53874.64 88888.00 2008-12-07 06:25:57.408 342 17483.76 72.38 53874.58 88888.00 2008-12-07 06:25:57.908 342 17483.69 72.31 53874.55 88888.00 2008-12-07 06:25:58.408 342 17483.76 72.34 53874.57 88888.00 2008-12-07 06:25:58.908 342 17483.82 72.35 53874.68 88888.00 2008-12-07 06:25:59.408 342 17483.77 72.32 53874.67 88888.00 2008-12-07 06:25:59.908 342 17483.68 72.33 53874.59 88888.00 2008-12-07 06:26:00.408 342 17483.73 72.33 53874.58 88888.00 2008-12-07 06:26:00.908 342 17483.69 72.33 53874.68 88888.00 2008-12-07 06:26:01.408 342 17483.73 72.29 53874.63 88888.00 2008-12-07 06:26:01.908 342 17483.75 72.31 53874.68 88888.00 2008-12-07 06:26:02.408 342 17483.76 72.33 53874.73 88888.00 2008-12-07 06:26:02.908 342 17483.82 72.23 53874.68 88888.00 2008-12-07 06:26:03.408 342 17483.83 72.20 53874.66 88888.00 2008-12-07 06:26:03.908 342 17483.82 72.28 53874.66 88888.00 2008-12-07 06:26:04.408 342 17483.84 72.20 53874.67 88888.00 2008-12-07 06:26:04.908 342 17483.86 72.13 53874.75 88888.00 2008-12-07 06:26:05.408 342 17483.88 72.11 53874.77 88888.00 2008-12-07 06:26:05.908 342 17483.93 72.11 53874.74 88888.00 2008-12-07 06:26:06.408 342 17483.94 72.03 53874.73 88888.00 2008-12-07 06:26:06.908 342 17483.93 72.02 53874.70 88888.00 2008-12-07 06:26:07.408 342 17483.92 72.13 53874.77 88888.00 2008-12-07 06:26:07.908 342 17483.92 72.10 53874.77 88888.00 2008-12-07 06:26:08.408 342 17483.93 72.05 53874.79 88888.00 2008-12-07 06:26:08.908 342 17484.05 72.09 53874.77 88888.00 2008-12-07 06:26:09.408 342 17484.08 72.00 53874.71 88888.00 2008-12-07 06:26:09.908 342 17484.05 71.98 53874.67 88888.00 2008-12-07 06:26:10.408 342 17484.08 72.02 53874.56 88888.00 2008-12-07 06:26:10.908 342 17484.11 71.98 53874.56 88888.00 2008-12-07 06:26:11.408 342 17484.07 71.99 53874.74 88888.00 2008-12-07 06:26:11.908 342 17484.06 71.95 53874.64 88888.00 2008-12-07 06:26:12.408 342 17484.13 71.90 53874.66 88888.00 2008-12-07 06:26:12.908 342 17484.17 71.91 53874.76 88888.00 2008-12-07 06:26:13.408 342 17484.15 71.86 53874.80 88888.00 2008-12-07 06:26:13.908 342 17484.08 71.88 53874.85 88888.00 2008-12-07 06:26:14.408 342 17484.09 71.86 53874.86 88888.00 2008-12-07 06:26:14.908 342 17484.13 71.81 53874.77 88888.00 2008-12-07 06:26:15.408 342 17484.15 71.76 53874.81 88888.00 2008-12-07 06:26:15.908 342 17484.08 71.76 53874.84 88888.00 2008-12-07 06:26:16.408 342 17484.06 71.75 53874.85 88888.00 2008-12-07 06:26:16.908 342 17484.13 71.75 53874.82 88888.00 2008-12-07 06:26:17.408 342 17484.14 71.74 53874.80 88888.00 2008-12-07 06:26:17.908 342 17484.11 71.65 53874.80 88888.00 2008-12-07 06:26:18.408 342 17484.18 71.62 53874.78 88888.00 2008-12-07 06:26:18.908 342 17484.20 71.65 53874.89 88888.00 2008-12-07 06:26:19.408 342 17484.16 71.63 53874.85 88888.00 2008-12-07 06:26:19.908 342 17484.14 71.59 53874.80 88888.00 2008-12-07 06:26:20.408 342 17484.15 71.50 53874.84 88888.00 2008-12-07 06:26:20.908 342 17484.17 71.43 53874.75 88888.00 2008-12-07 06:26:21.408 342 17484.26 71.39 53874.77 88888.00 2008-12-07 06:26:21.908 342 17484.26 71.36 53874.78 88888.00 2008-12-07 06:26:22.408 342 17484.20 71.27 53874.86 88888.00 2008-12-07 06:26:22.908 342 17484.20 71.25 53874.87 88888.00 2008-12-07 06:26:23.408 342 17484.23 71.27 53874.85 88888.00 2008-12-07 06:26:23.908 342 17484.17 71.21 53874.85 88888.00 2008-12-07 06:26:24.408 342 17484.16 71.10 53874.84 88888.00 2008-12-07 06:26:24.908 342 17484.19 71.06 53874.74 88888.00 2008-12-07 06:26:25.408 342 17484.11 71.03 53874.76 88888.00 2008-12-07 06:26:25.908 342 17484.14 70.98 53874.78 88888.00 2008-12-07 06:26:26.408 342 17484.19 70.95 53874.81 88888.00 2008-12-07 06:26:26.908 342 17484.09 70.97 53874.74 88888.00 2008-12-07 06:26:27.408 342 17484.10 70.94 53874.73 88888.00 2008-12-07 06:26:27.908 342 17484.04 70.95 53874.65 88888.00 2008-12-07 06:26:28.408 342 17484.04 70.86 53874.67 88888.00 2008-12-07 06:26:28.908 342 17484.07 70.83 53874.75 88888.00 2008-12-07 06:26:29.408 342 17484.06 70.85 53874.81 88888.00 2008-12-07 06:26:29.908 342 17484.13 70.79 53874.81 88888.00 2008-12-07 06:26:30.408 342 17484.14 70.79 53874.81 88888.00 2008-12-07 06:26:30.908 342 17484.11 70.78 53874.80 88888.00 2008-12-07 06:26:31.408 342 17484.00 70.72 53874.82 88888.00 2008-12-07 06:26:31.908 342 17483.98 70.73 53874.76 88888.00 2008-12-07 06:26:32.408 342 17484.00 70.75 53874.81 88888.00 2008-12-07 06:26:32.908 342 17484.03 70.77 53874.89 88888.00 2008-12-07 06:26:33.408 342 17484.03 70.77 53874.82 88888.00 2008-12-07 06:26:33.908 342 17484.03 70.73 53874.74 88888.00 2008-12-07 06:26:34.408 342 17484.05 70.65 53874.75 88888.00 2008-12-07 06:26:34.908 342 17483.99 70.67 53874.77 88888.00 2008-12-07 06:26:35.408 342 17483.92 70.61 53874.78 88888.00 2008-12-07 06:26:35.908 342 17483.92 70.55 53874.77 88888.00 2008-12-07 06:26:36.408 342 17483.92 70.57 53874.86 88888.00 2008-12-07 06:26:36.908 342 17483.94 70.61 53874.97 88888.00 2008-12-07 06:26:37.408 342 17483.99 70.61 53874.98 88888.00 2008-12-07 06:26:37.908 342 17483.97 70.55 53874.86 88888.00 2008-12-07 06:26:38.408 342 17483.93 70.57 53874.86 88888.00 2008-12-07 06:26:38.908 342 17483.97 70.57 53874.80 88888.00 2008-12-07 06:26:39.408 342 17484.00 70.51 53874.84 88888.00 2008-12-07 06:26:39.908 342 17484.08 70.49 53874.87 88888.00 2008-12-07 06:26:40.408 342 17483.99 70.57 53874.90 88888.00 2008-12-07 06:26:40.908 342 17483.94 70.55 53874.90 88888.00 2008-12-07 06:26:41.408 342 17483.95 70.54 53874.87 88888.00 2008-12-07 06:26:41.908 342 17483.92 70.54 53874.86 88888.00 2008-12-07 06:26:42.408 342 17483.92 70.48 53874.91 88888.00 2008-12-07 06:26:42.908 342 17483.86 70.56 53874.88 88888.00 2008-12-07 06:26:43.408 342 17483.96 70.58 53874.95 88888.00 2008-12-07 06:26:43.908 342 17483.93 70.55 53875.04 88888.00 2008-12-07 06:26:44.408 342 17483.94 70.54 53875.03 88888.00 2008-12-07 06:26:44.908 342 17483.94 70.42 53875.03 88888.00 2008-12-07 06:26:45.408 342 17483.85 70.43 53875.02 88888.00 2008-12-07 06:26:45.908 342 17483.70 70.54 53875.07 88888.00 2008-12-07 06:26:46.408 342 17483.78 70.47 53875.09 88888.00 2008-12-07 06:26:46.908 342 17483.76 70.46 53875.13 88888.00 2008-12-07 06:26:47.408 342 17483.77 70.48 53875.13 88888.00 2008-12-07 06:26:47.908 342 17483.68 70.51 53875.10 88888.00 2008-12-07 06:26:48.408 342 17483.67 70.48 53875.09 88888.00 2008-12-07 06:26:48.908 342 17483.69 70.43 53875.07 88888.00 2008-12-07 06:26:49.408 342 17483.73 70.42 53875.18 88888.00 2008-12-07 06:26:49.908 342 17483.84 70.42 53875.18 88888.00 2008-12-07 06:26:50.408 342 17483.86 70.43 53875.23 88888.00 2008-12-07 06:26:50.908 342 17483.78 70.46 53875.30 88888.00 2008-12-07 06:26:51.408 342 17483.70 70.47 53875.22 88888.00 2008-12-07 06:26:51.908 342 17483.76 70.47 53875.22 88888.00 2008-12-07 06:26:52.408 342 17483.70 70.48 53875.19 88888.00 2008-12-07 06:26:52.908 342 17483.72 70.52 53875.07 88888.00 2008-12-07 06:26:53.408 342 17483.75 70.46 53875.02 88888.00 2008-12-07 06:26:53.908 342 17483.87 70.38 53875.14 88888.00 2008-12-07 06:26:54.408 342 17483.86 70.46 53875.19 88888.00 2008-12-07 06:26:54.908 342 17483.70 70.51 53875.15 88888.00 2008-12-07 06:26:55.408 342 17483.70 70.49 53875.15 88888.00 2008-12-07 06:26:55.908 342 17483.82 70.53 53875.20 88888.00 2008-12-07 06:26:56.408 342 17483.84 70.46 53875.16 88888.00 2008-12-07 06:26:56.908 342 17483.88 70.43 53875.16 88888.00 2008-12-07 06:26:57.408 342 17483.87 70.42 53875.15 88888.00 2008-12-07 06:26:57.908 342 17483.82 70.47 53875.10 88888.00 2008-12-07 06:26:58.408 342 17483.78 70.46 53875.08 88888.00 2008-12-07 06:26:58.908 342 17483.79 70.46 53875.12 88888.00 2008-12-07 06:26:59.408 342 17483.84 70.47 53875.07 88888.00 2008-12-07 06:26:59.908 342 17483.86 70.52 53875.12 88888.00 2008-12-07 06:27:00.408 342 17483.89 70.48 53875.21 88888.00 2008-12-07 06:27:00.908 342 17483.95 70.42 53875.20 88888.00 2008-12-07 06:27:01.405 342 17483.86 70.43 53875.20 88888.00 2008-12-07 06:27:01.905 342 17483.88 70.42 53875.14 88888.00 2008-12-07 06:27:02.405 342 17483.88 70.41 53875.11 88888.00 2008-12-07 06:27:02.905 342 17483.87 70.37 53875.13 88888.00 2008-12-07 06:27:03.405 342 17483.86 70.37 53875.18 88888.00 2008-12-07 06:27:03.905 342 17483.82 70.41 53875.14 88888.00 2008-12-07 06:27:04.405 342 17483.89 70.37 53875.12 88888.00 2008-12-07 06:27:04.905 342 17483.84 70.33 53875.19 88888.00 2008-12-07 06:27:05.405 342 17483.77 70.30 53875.15 88888.00 2008-12-07 06:27:05.905 342 17483.82 70.29 53875.19 88888.00 2008-12-07 06:27:06.405 342 17483.86 70.32 53875.20 88888.00 2008-12-07 06:27:06.905 342 17483.79 70.27 53875.09 88888.00 2008-12-07 06:27:07.405 342 17483.74 70.22 53875.03 88888.00 2008-12-07 06:27:07.905 342 17483.77 70.18 53875.01 88888.00 2008-12-07 06:27:08.405 342 17483.88 70.19 53875.01 88888.00 2008-12-07 06:27:08.905 342 17483.83 70.14 53875.00 88888.00 2008-12-07 06:27:09.405 342 17483.85 70.16 53875.03 88888.00 2008-12-07 06:27:09.905 342 17483.82 70.22 53875.08 88888.00 2008-12-07 06:27:10.405 342 17483.74 70.26 53875.12 88888.00 2008-12-07 06:27:10.905 342 17483.83 70.24 53875.10 88888.00 2008-12-07 06:27:11.405 342 17483.83 70.24 53875.11 88888.00 2008-12-07 06:27:11.905 342 17483.80 70.24 53875.19 88888.00 2008-12-07 06:27:12.405 342 17483.82 70.23 53875.05 88888.00 2008-12-07 06:27:12.905 342 17483.82 70.15 53875.03 88888.00 2008-12-07 06:27:13.405 342 17483.82 70.19 53875.02 88888.00 2008-12-07 06:27:13.905 342 17483.79 70.13 53875.04 88888.00 2008-12-07 06:27:14.405 342 17483.85 70.05 53875.12 88888.00 2008-12-07 06:27:14.905 342 17483.82 70.10 53875.16 88888.00 2008-12-07 06:27:15.405 342 17483.74 70.12 53875.01 88888.00 2008-12-07 06:27:15.905 342 17483.77 70.10 53874.95 88888.00 2008-12-07 06:27:16.405 342 17483.82 70.09 53874.98 88888.00 2008-12-07 06:27:16.905 342 17483.86 70.04 53875.09 88888.00 2008-12-07 06:27:17.405 342 17483.77 69.98 53875.04 88888.00 2008-12-07 06:27:17.905 342 17483.75 69.94 53875.04 88888.00 2008-12-07 06:27:18.405 342 17483.80 69.93 53875.11 88888.00 2008-12-07 06:27:18.905 342 17483.74 69.97 53875.12 88888.00 2008-12-07 06:27:19.405 342 17483.75 69.90 53875.03 88888.00 2008-12-07 06:27:19.905 342 17483.76 69.93 53875.07 88888.00 2008-12-07 06:27:20.405 342 17483.80 69.89 53875.11 88888.00 2008-12-07 06:27:20.905 342 17483.79 69.89 53875.18 88888.00 2008-12-07 06:27:21.405 342 17483.82 69.94 53875.12 88888.00 2008-12-07 06:27:21.905 342 17483.83 70.00 53875.14 88888.00 2008-12-07 06:27:22.405 342 17483.86 70.00 53875.15 88888.00 2008-12-07 06:27:22.905 342 17483.77 70.02 53875.11 88888.00 2008-12-07 06:27:23.405 342 17483.76 69.99 53875.12 88888.00 2008-12-07 06:27:23.905 342 17483.79 70.03 53875.13 88888.00 2008-12-07 06:27:24.405 342 17483.69 69.95 53875.11 88888.00 2008-12-07 06:27:24.905 342 17483.69 69.98 53875.04 88888.00 2008-12-07 06:27:25.405 342 17483.68 70.04 53875.05 88888.00 2008-12-07 06:27:25.905 342 17483.68 70.00 53875.05 88888.00 2008-12-07 06:27:26.405 342 17483.69 69.97 53875.05 88888.00 2008-12-07 06:27:26.905 342 17483.69 69.93 53875.09 88888.00 2008-12-07 06:27:27.405 342 17483.72 69.97 53875.10 88888.00 2008-12-07 06:27:27.905 342 17483.74 69.97 53875.12 88888.00 2008-12-07 06:27:28.405 342 17483.68 69.98 53875.14 88888.00 2008-12-07 06:27:28.905 342 17483.69 70.02 53875.15 88888.00 2008-12-07 06:27:29.405 342 17483.59 70.04 53875.09 88888.00 2008-12-07 06:27:29.905 342 17483.57 70.04 53875.01 88888.00 2008-12-07 06:27:30.405 342 17483.68 70.02 53875.04 88888.00 2008-12-07 06:27:30.905 342 17483.67 70.00 53875.11 88888.00 2008-12-07 06:27:31.405 342 17483.68 69.97 53875.18 88888.00 2008-12-07 06:27:31.905 342 17483.73 70.02 53875.03 88888.00 2008-12-07 06:27:32.405 342 17483.66 70.07 53874.96 88888.00 2008-12-07 06:27:32.905 342 17483.70 69.98 53874.99 88888.00 2008-12-07 06:27:33.405 342 17483.75 70.00 53875.00 88888.00 2008-12-07 06:27:33.905 342 17483.72 70.06 53875.09 88888.00 2008-12-07 06:27:34.405 342 17483.73 70.06 53875.05 88888.00 2008-12-07 06:27:34.905 342 17483.62 70.04 53875.07 88888.00 2008-12-07 06:27:35.405 342 17483.63 70.08 53875.12 88888.00 2008-12-07 06:27:35.905 342 17483.69 69.97 53875.11 88888.00 2008-12-07 06:27:36.405 342 17483.64 69.98 53875.12 88888.00 2008-12-07 06:27:36.905 342 17483.70 69.95 53875.19 88888.00 2008-12-07 06:27:37.405 342 17483.69 69.91 53875.14 88888.00 2008-12-07 06:27:37.905 342 17483.62 69.91 53875.20 88888.00 2008-12-07 06:27:38.405 342 17483.67 69.89 53875.18 88888.00 2008-12-07 06:27:38.905 342 17483.69 69.90 53875.13 88888.00 2008-12-07 06:27:39.405 342 17483.75 69.90 53875.04 88888.00 2008-12-07 06:27:39.905 342 17483.75 69.91 53875.04 88888.00 2008-12-07 06:27:40.405 342 17483.73 69.91 53875.07 88888.00 2008-12-07 06:27:40.905 342 17483.70 69.86 53875.04 88888.00 2008-12-07 06:27:41.405 342 17483.67 69.85 53875.10 88888.00 2008-12-07 06:27:41.905 342 17483.66 69.86 53875.08 88888.00 2008-12-07 06:27:42.405 342 17483.63 69.84 53875.05 88888.00 2008-12-07 06:27:42.905 342 17483.64 69.86 53875.04 88888.00 2008-12-07 06:27:43.405 342 17483.59 69.89 53875.11 88888.00 2008-12-07 06:27:43.905 342 17483.56 69.81 53875.14 88888.00 2008-12-07 06:27:44.405 342 17483.48 69.83 53875.14 88888.00 2008-12-07 06:27:44.905 342 17483.52 69.86 53875.14 88888.00 2008-12-07 06:27:45.405 342 17483.53 69.88 53875.15 88888.00 2008-12-07 06:27:45.905 342 17483.46 69.89 53875.13 88888.00 2008-12-07 06:27:46.405 342 17483.46 69.85 53875.09 88888.00 2008-12-07 06:27:46.905 342 17483.44 69.86 53875.11 88888.00 2008-12-07 06:27:47.405 342 17483.36 69.88 53875.16 88888.00 2008-12-07 06:27:47.905 342 17483.48 69.81 53875.19 88888.00 2008-12-07 06:27:48.405 342 17483.53 69.86 53875.16 88888.00 2008-12-07 06:27:48.905 342 17483.46 69.89 53875.15 88888.00 2008-12-07 06:27:49.405 342 17483.43 69.86 53875.27 88888.00 2008-12-07 06:27:49.905 342 17483.41 69.84 53875.27 88888.00 2008-12-07 06:27:50.405 342 17483.39 69.86 53875.23 88888.00 2008-12-07 06:27:50.905 342 17483.44 69.87 53875.18 88888.00 2008-12-07 06:27:51.405 342 17483.45 69.87 53875.10 88888.00 2008-12-07 06:27:51.905 342 17483.34 69.80 53875.15 88888.00 2008-12-07 06:27:52.405 342 17483.36 69.91 53875.19 88888.00 2008-12-07 06:27:52.905 342 17483.34 69.89 53875.14 88888.00 2008-12-07 06:27:53.405 342 17483.37 69.87 53875.14 88888.00 2008-12-07 06:27:53.905 342 17483.37 69.84 53875.15 88888.00 2008-12-07 06:27:54.405 342 17483.49 69.91 53875.11 88888.00 2008-12-07 06:27:54.905 342 17483.37 69.94 53875.01 88888.00 2008-12-07 06:27:55.405 342 17483.36 69.93 53875.04 88888.00 2008-12-07 06:27:55.905 342 17483.43 69.94 53875.10 88888.00 2008-12-07 06:27:56.405 342 17483.39 69.96 53875.24 88888.00 2008-12-07 06:27:56.905 342 17483.35 69.99 53875.27 88888.00 2008-12-07 06:27:57.405 342 17483.31 69.95 53875.21 88888.00 2008-12-07 06:27:57.905 342 17483.37 69.93 53875.24 88888.00 2008-12-07 06:27:58.405 342 17483.32 69.96 53875.31 88888.00 2008-12-07 06:27:58.905 342 17483.26 69.97 53875.36 88888.00 2008-12-07 06:27:59.405 342 17483.22 69.93 53875.41 88888.00 2008-12-07 06:27:59.905 342 17483.21 69.97 53875.37 88888.00 2008-12-07 06:28:00.405 342 17483.18 69.96 53875.38 88888.00 2008-12-07 06:28:00.905 342 17483.16 69.95 53875.32 88888.00 2008-12-07 06:28:01.405 342 17483.17 69.89 53875.29 88888.00 2008-12-07 06:28:01.905 342 17483.24 69.93 53875.32 88888.00 2008-12-07 06:28:02.405 342 17483.25 69.93 53875.41 88888.00 2008-12-07 06:28:02.905 342 17483.26 69.99 53875.45 88888.00 2008-12-07 06:28:03.405 342 17483.16 69.97 53875.47 88888.00 2008-12-07 06:28:03.905 342 17483.24 69.99 53875.40 88888.00 2008-12-07 06:28:04.405 342 17483.26 69.99 53875.42 88888.00 2008-12-07 06:28:04.905 342 17483.23 69.95 53875.42 88888.00 2008-12-07 06:28:05.405 342 17483.28 70.02 53875.30 88888.00 2008-12-07 06:28:05.905 342 17483.25 70.07 53875.35 88888.00 2008-12-07 06:28:06.405 342 17483.18 70.07 53875.29 88888.00 2008-12-07 06:28:06.905 342 17483.22 70.02 53875.23 88888.00 2008-12-07 06:28:07.405 342 17483.27 70.03 53875.29 88888.00 2008-12-07 06:28:07.905 342 17483.26 69.96 53875.35 88888.00 2008-12-07 06:28:08.405 342 17483.18 69.93 53875.32 88888.00 2008-12-07 06:28:08.905 342 17483.16 69.91 53875.34 88888.00 2008-12-07 06:28:09.405 342 17483.09 69.91 53875.35 88888.00 2008-12-07 06:28:09.905 342 17483.17 69.96 53875.29 88888.00 2008-12-07 06:28:10.405 342 17483.24 69.97 53875.24 88888.00 2008-12-07 06:28:10.905 342 17483.21 69.91 53875.25 88888.00 2008-12-07 06:28:11.405 342 17483.23 69.96 53875.33 88888.00 2008-12-07 06:28:11.905 342 17483.17 69.95 53875.36 88888.00 2008-12-07 06:28:12.405 342 17483.08 69.96 53875.31 88888.00 2008-12-07 06:28:12.905 342 17483.15 69.96 53875.25 88888.00 2008-12-07 06:28:13.405 342 17483.17 69.99 53875.25 88888.00 2008-12-07 06:28:13.905 342 17483.11 69.98 53875.29 88888.00 2008-12-07 06:28:14.405 342 17483.06 69.94 53875.25 88888.00 2008-12-07 06:28:14.905 342 17483.12 69.95 53875.23 88888.00 2008-12-07 06:28:15.405 342 17483.00 69.89 53875.32 88888.00 2008-12-07 06:28:15.905 342 17483.06 69.93 53875.30 88888.00 2008-12-07 06:28:16.405 342 17483.15 69.89 53875.23 88888.00 2008-12-07 06:28:16.905 342 17483.16 69.88 53875.23 88888.00 2008-12-07 06:28:17.405 342 17483.13 69.96 53875.31 88888.00 2008-12-07 06:28:17.905 342 17483.11 69.89 53875.26 88888.00 2008-12-07 06:28:18.405 342 17483.09 69.86 53875.31 88888.00 2008-12-07 06:28:18.905 342 17483.11 69.89 53875.32 88888.00 2008-12-07 06:28:19.405 342 17483.06 69.90 53875.29 88888.00 2008-12-07 06:28:19.905 342 17483.02 69.91 53875.31 88888.00 2008-12-07 06:28:20.405 342 17482.93 69.93 53875.30 88888.00 2008-12-07 06:28:20.905 342 17482.98 69.97 53875.19 88888.00 2008-12-07 06:28:21.405 342 17483.02 69.95 53875.22 88888.00 2008-12-07 06:28:21.905 342 17483.09 69.90 53875.22 88888.00 2008-12-07 06:28:22.405 342 17483.05 69.89 53875.26 88888.00 2008-12-07 06:28:22.905 342 17483.03 69.88 53875.32 88888.00 2008-12-07 06:28:23.405 342 17483.05 69.90 53875.25 88888.00 2008-12-07 06:28:23.905 342 17483.00 69.88 53875.12 88888.00 2008-12-07 06:28:24.405 342 17483.02 69.89 53875.22 88888.00 2008-12-07 06:28:24.905 342 17483.07 69.84 53875.23 88888.00 2008-12-07 06:28:25.405 342 17483.07 69.81 53875.25 88888.00 2008-12-07 06:28:25.905 342 17483.04 69.81 53875.21 88888.00 2008-12-07 06:28:26.405 342 17483.00 69.83 53875.15 88888.00 2008-12-07 06:28:26.905 342 17483.07 69.76 53875.21 88888.00 2008-12-07 06:28:27.405 342 17483.11 69.71 53875.26 88888.00 2008-12-07 06:28:27.905 342 17483.04 69.73 53875.21 88888.00 2008-12-07 06:28:28.405 342 17483.04 69.74 53875.22 88888.00 2008-12-07 06:28:28.905 342 17482.97 69.71 53875.25 88888.00 2008-12-07 06:28:29.405 342 17482.94 69.76 53875.29 88888.00 2008-12-07 06:28:29.905 342 17482.97 69.71 53875.36 88888.00 2008-12-07 06:28:30.405 342 17482.92 69.68 53875.40 88888.00 2008-12-07 06:28:30.905 342 17482.90 69.67 53875.47 88888.00 2008-12-07 06:28:31.405 342 17482.94 69.64 53875.47 88888.00 2008-12-07 06:28:31.905 342 17482.96 69.61 53875.47 88888.00 2008-12-07 06:28:32.405 342 17482.95 69.55 53875.45 88888.00 2008-12-07 06:28:32.905 342 17482.90 69.61 53875.45 88888.00 2008-12-07 06:28:33.405 342 17482.90 69.60 53875.45 88888.00 2008-12-07 06:28:33.905 342 17482.88 69.61 53875.46 88888.00 2008-12-07 06:28:34.405 342 17482.84 69.63 53875.37 88888.00 2008-12-07 06:28:34.905 342 17482.87 69.63 53875.34 88888.00 2008-12-07 06:28:35.405 342 17482.87 69.68 53875.27 88888.00 2008-12-07 06:28:35.905 342 17482.84 69.67 53875.24 88888.00 2008-12-07 06:28:36.405 342 17482.84 69.64 53875.21 88888.00 2008-12-07 06:28:36.905 342 17482.85 69.61 53875.26 88888.00 2008-12-07 06:28:37.405 342 17482.82 69.55 53875.30 88888.00 2008-12-07 06:28:37.905 342 17482.77 69.57 53875.34 88888.00 2008-12-07 06:28:38.405 342 17482.81 69.52 53875.36 88888.00 2008-12-07 06:28:38.905 342 17482.72 69.49 53875.31 88888.00 2008-12-07 06:28:39.405 342 17482.70 69.52 53875.27 88888.00 2008-12-07 06:28:39.905 342 17482.67 69.55 53875.30 88888.00 2008-12-07 06:28:40.405 342 17482.71 69.48 53875.34 88888.00 2008-12-07 06:28:40.905 342 17482.74 69.54 53875.34 88888.00 2008-12-07 06:28:41.405 342 17482.76 69.47 53875.41 88888.00 2008-12-07 06:28:41.905 342 17482.76 69.45 53875.35 88888.00 2008-12-07 06:28:42.405 342 17482.81 69.47 53875.26 88888.00 2008-12-07 06:28:42.905 342 17482.78 69.55 53875.23 88888.00 2008-12-07 06:28:43.405 342 17482.77 69.57 53875.26 88888.00 2008-12-07 06:28:43.905 342 17482.74 69.57 53875.29 88888.00 2008-12-07 06:28:44.405 342 17482.73 69.55 53875.33 88888.00 2008-12-07 06:28:44.905 342 17482.72 69.58 53875.34 88888.00 2008-12-07 06:28:45.405 342 17482.70 69.61 53875.26 88888.00 2008-12-07 06:28:45.905 342 17482.72 69.55 53875.29 88888.00 2008-12-07 06:28:46.405 342 17482.73 69.54 53875.31 88888.00 2008-12-07 06:28:46.905 342 17482.61 69.59 53875.43 88888.00 2008-12-07 06:28:47.405 342 17482.60 69.54 53875.42 88888.00 2008-12-07 06:28:47.905 342 17482.63 69.52 53875.44 88888.00 2008-12-07 06:28:48.405 342 17482.61 69.54 53875.41 88888.00 2008-12-07 06:28:48.905 342 17482.65 69.48 53875.35 88888.00 2008-12-07 06:28:49.405 342 17482.57 69.52 53875.36 88888.00 2008-12-07 06:28:49.905 342 17482.53 69.47 53875.40 88888.00 2008-12-07 06:28:50.405 342 17482.49 69.44 53875.36 88888.00 2008-12-07 06:28:50.905 342 17482.53 69.44 53875.41 88888.00 2008-12-07 06:28:51.405 342 17482.54 69.50 53875.47 88888.00 2008-12-07 06:28:51.905 342 17482.51 69.49 53875.37 88888.00 2008-12-07 06:28:52.405 342 17482.47 69.48 53875.30 88888.00 2008-12-07 06:28:52.905 342 17482.56 69.50 53875.18 88888.00 2008-12-07 06:28:53.405 342 17482.58 69.49 53875.22 88888.00 2008-12-07 06:28:53.905 342 17482.57 69.51 53875.29 88888.00 2008-12-07 06:28:54.405 342 17482.52 69.54 53875.31 88888.00 2008-12-07 06:28:54.905 342 17482.51 69.55 53875.26 88888.00 2008-12-07 06:28:55.405 342 17482.55 69.49 53875.26 88888.00 2008-12-07 06:28:55.905 342 17482.46 69.46 53875.25 88888.00 2008-12-07 06:28:56.405 342 17482.43 69.49 53875.21 88888.00 2008-12-07 06:28:56.905 342 17482.40 69.49 53875.11 88888.00 2008-12-07 06:28:57.405 342 17482.33 69.46 53875.18 88888.00 2008-12-07 06:28:57.905 342 17482.25 69.46 53875.15 88888.00 2008-12-07 06:28:58.405 342 17482.25 69.45 53875.12 88888.00 2008-12-07 06:28:58.905 342 17482.25 69.47 53875.26 88888.00 2008-12-07 06:28:59.405 342 17482.25 69.48 53875.30 88888.00 2008-12-07 06:28:59.905 342 17482.32 69.42 53875.19 88888.00 2008-12-07 06:29:00.405 342 17482.40 69.40 53875.10 88888.00 2008-12-07 06:29:00.905 342 17482.30 69.39 53875.18 88888.00 2008-12-07 06:29:01.405 342 17482.32 69.42 53875.22 88888.00 2008-12-07 06:29:01.905 342 17482.36 69.40 53875.25 88888.00 2008-12-07 06:29:02.405 342 17482.31 69.35 53875.26 88888.00 2008-12-07 06:29:02.905 342 17482.26 69.38 53875.16 88888.00 2008-12-07 06:29:03.405 342 17482.30 69.37 53875.13 88888.00 2008-12-07 06:29:03.905 342 17482.30 69.44 53875.22 88888.00 2008-12-07 06:29:04.405 342 17482.30 69.46 53875.22 88888.00 2008-12-07 06:29:04.905 342 17482.25 69.44 53875.25 88888.00 2008-12-07 06:29:05.405 342 17482.22 69.44 53875.19 88888.00 2008-12-07 06:29:05.905 342 17482.31 69.47 53875.23 88888.00 2008-12-07 06:29:06.405 342 17482.39 69.45 53875.14 88888.00 2008-12-07 06:29:06.905 342 17482.42 69.46 53875.14 88888.00 2008-12-07 06:29:07.405 342 17482.40 69.50 53875.23 88888.00 2008-12-07 06:29:07.905 342 17482.44 69.54 53875.27 88888.00 2008-12-07 06:29:08.405 342 17482.44 69.46 53875.26 88888.00 2008-12-07 06:29:08.905 342 17482.43 69.45 53875.16 88888.00 2008-12-07 06:29:09.405 342 17482.46 69.38 53875.14 88888.00 2008-12-07 06:29:09.905 342 17482.52 69.29 53875.11 88888.00 2008-12-07 06:29:10.405 342 17482.50 69.34 53875.18 88888.00 2008-12-07 06:29:10.905 342 17482.46 69.41 53875.25 88888.00 2008-12-07 06:29:11.405 342 17482.39 69.38 53875.21 88888.00 2008-12-07 06:29:11.905 342 17482.36 69.40 53875.11 88888.00 2008-12-07 06:29:12.405 342 17482.33 69.41 53875.14 88888.00 2008-12-07 06:29:12.905 342 17482.36 69.41 53875.14 88888.00 2008-12-07 06:29:13.405 342 17482.37 69.44 53875.13 88888.00 2008-12-07 06:29:13.905 342 17482.37 69.45 53875.13 88888.00 2008-12-07 06:29:14.405 342 17482.44 69.39 53875.12 88888.00 2008-12-07 06:29:14.905 342 17482.39 69.37 53875.14 88888.00 2008-12-07 06:29:15.405 342 17482.27 69.35 53875.27 88888.00 2008-12-07 06:29:15.905 342 17482.27 69.38 53875.35 88888.00 2008-12-07 06:29:16.405 342 17482.33 69.40 53875.40 88888.00 2008-12-07 06:29:16.905 342 17482.27 69.36 53875.42 88888.00 2008-12-07 06:29:17.405 342 17482.31 69.34 53875.33 88888.00 2008-12-07 06:29:17.905 342 17482.33 69.27 53875.29 88888.00 2008-12-07 06:29:18.405 342 17482.31 69.29 53875.23 88888.00 2008-12-07 06:29:18.905 342 17482.26 69.31 53875.19 88888.00 2008-12-07 06:29:19.405 342 17482.24 69.36 53875.20 88888.00 2008-12-07 06:29:19.905 342 17482.24 69.41 53875.21 88888.00 2008-12-07 06:29:20.405 342 17482.17 69.38 53875.22 88888.00 2008-12-07 06:29:20.905 342 17482.19 69.35 53875.29 88888.00 2008-12-07 06:29:21.405 342 17482.17 69.38 53875.34 88888.00 2008-12-07 06:29:21.905 342 17482.15 69.35 53875.37 88888.00 2008-12-07 06:29:22.405 342 17482.22 69.34 53875.30 88888.00 2008-12-07 06:29:22.905 342 17482.26 69.36 53875.26 88888.00 2008-12-07 06:29:23.405 342 17482.27 69.36 53875.30 88888.00 2008-12-07 06:29:23.905 342 17482.24 69.34 53875.34 88888.00 2008-12-07 06:29:24.405 342 17482.22 69.38 53875.36 88888.00 2008-12-07 06:29:24.905 342 17482.17 69.37 53875.29 88888.00 2008-12-07 06:29:25.405 342 17482.24 69.39 53875.29 88888.00 2008-12-07 06:29:25.905 342 17482.22 69.38 53875.29 88888.00 2008-12-07 06:29:26.405 342 17482.13 69.35 53875.27 88888.00 2008-12-07 06:29:26.905 342 17482.09 69.34 53875.19 88888.00 2008-12-07 06:29:27.405 342 17482.13 69.34 53875.16 88888.00 2008-12-07 06:29:27.905 342 17482.16 69.36 53875.23 88888.00 2008-12-07 06:29:28.405 342 17482.07 69.32 53875.20 88888.00 2008-12-07 06:29:28.905 342 17482.04 69.28 53875.23 88888.00 2008-12-07 06:29:29.405 342 17482.05 69.30 53875.25 88888.00 2008-12-07 06:29:29.905 342 17482.17 69.31 53875.27 88888.00 2008-12-07 06:29:30.405 342 17482.15 69.35 53875.32 88888.00 2008-12-07 06:29:30.905 342 17482.19 69.29 53875.25 88888.00 2008-12-07 06:29:31.405 342 17482.11 69.26 53875.21 88888.00 2008-12-07 06:29:31.905 342 17481.99 69.32 53875.21 88888.00 2008-12-07 06:29:32.405 342 17481.92 69.32 53875.25 88888.00 2008-12-07 06:29:32.905 342 17481.96 69.30 53875.24 88888.00 2008-12-07 06:29:33.405 342 17482.02 69.26 53875.27 88888.00 2008-12-07 06:29:33.905 342 17481.91 69.29 53875.36 88888.00 2008-12-07 06:29:34.405 342 17481.88 69.31 53875.36 88888.00 2008-12-07 06:29:34.905 342 17481.94 69.28 53875.27 88888.00 2008-12-07 06:29:35.405 342 17482.01 69.25 53875.29 88888.00 2008-12-07 06:29:35.905 342 17482.09 69.22 53875.36 88888.00 2008-12-07 06:29:36.405 342 17482.02 69.26 53875.37 88888.00 2008-12-07 06:29:36.905 342 17482.01 69.24 53875.37 88888.00 2008-12-07 06:29:37.405 342 17482.06 69.25 53875.37 88888.00 2008-12-07 06:29:37.905 342 17482.09 69.27 53875.40 88888.00 2008-12-07 06:29:38.405 342 17482.00 69.28 53875.30 88888.00 2008-12-07 06:29:38.905 342 17481.89 69.21 53875.27 88888.00 2008-12-07 06:29:39.405 342 17481.91 69.22 53875.41 88888.00 2008-12-07 06:29:39.905 342 17481.92 69.29 53875.34 88888.00 2008-12-07 06:29:40.405 342 17481.91 69.28 53875.26 88888.00 2008-12-07 06:29:40.905 342 17481.86 69.34 53875.29 88888.00 2008-12-07 06:29:41.405 342 17481.90 69.26 53875.30 88888.00 2008-12-07 06:29:41.905 342 17481.98 69.28 53875.22 88888.00 2008-12-07 06:29:42.405 342 17481.95 69.30 53875.23 88888.00 2008-12-07 06:29:42.905 342 17481.94 69.26 53875.20 88888.00 2008-12-07 06:29:43.405 342 17481.85 69.21 53875.25 88888.00 2008-12-07 06:29:43.905 342 17481.90 69.26 53875.35 88888.00 2008-12-07 06:29:44.405 342 17481.84 69.22 53875.34 88888.00 2008-12-07 06:29:44.905 342 17481.82 69.22 53875.34 88888.00 2008-12-07 06:29:45.405 342 17481.75 69.21 53875.30 88888.00 2008-12-07 06:29:45.905 342 17481.76 69.25 53875.36 88888.00 2008-12-07 06:29:46.405 342 17481.75 69.25 53875.34 88888.00 2008-12-07 06:29:46.905 342 17481.74 69.19 53875.38 88888.00 2008-12-07 06:29:47.405 342 17481.82 69.22 53875.26 88888.00 2008-12-07 06:29:47.905 342 17481.82 69.20 53875.19 88888.00 2008-12-07 06:29:48.405 342 17481.82 69.20 53875.19 88888.00 2008-12-07 06:29:48.905 342 17481.79 69.21 53875.21 88888.00 2008-12-07 06:29:49.405 342 17481.82 69.22 53875.23 88888.00 2008-12-07 06:29:49.905 342 17481.85 69.16 53875.27 88888.00 2008-12-07 06:29:50.405 342 17481.88 69.16 53875.31 88888.00 2008-12-07 06:29:50.905 342 17481.85 69.22 53875.30 88888.00 2008-12-07 06:29:51.405 342 17481.84 69.21 53875.27 88888.00 2008-12-07 06:29:51.905 342 17481.85 69.17 53875.20 88888.00 2008-12-07 06:29:52.405 342 17481.85 69.12 53875.12 88888.00 2008-12-07 06:29:52.905 342 17481.85 69.11 53875.08 88888.00 2008-12-07 06:29:53.405 342 17481.86 69.09 53875.15 88888.00 2008-12-07 06:29:53.905 342 17481.93 69.07 53875.22 88888.00 2008-12-07 06:29:54.405 342 17481.84 69.09 53875.24 88888.00 2008-12-07 06:29:54.905 342 17481.81 69.15 53875.21 88888.00 2008-12-07 06:29:55.405 342 17481.75 69.16 53875.14 88888.00 2008-12-07 06:29:55.905 342 17481.84 69.22 53875.21 88888.00 2008-12-07 06:29:56.405 342 17481.89 69.21 53875.27 88888.00 2008-12-07 06:29:56.905 342 17481.83 69.18 53875.30 88888.00 2008-12-07 06:29:57.405 342 17481.86 69.16 53875.15 88888.00 2008-12-07 06:29:57.905 342 17481.88 69.09 53875.09 88888.00 2008-12-07 06:29:58.402 342 17481.81 69.06 53875.12 88888.00 2008-12-07 06:29:58.902 342 17481.69 69.10 53875.21 88888.00 2008-12-07 06:29:59.402 342 17481.75 69.10 53875.25 88888.00 2008-12-07 06:29:59.902 342 17481.84 69.09 53875.21 88888.00 2008-12-07 06:30:00.402 342 17481.80 69.07 53875.24 88888.00 2008-12-07 06:30:00.902 342 17481.82 69.09 53875.24 88888.00 2008-12-07 06:30:01.402 342 17481.85 69.06 53875.37 88888.00 2008-12-07 06:30:01.902 342 17481.89 68.99 53875.47 88888.00 2008-12-07 06:30:02.402 342 17481.80 68.99 53875.37 88888.00 2008-12-07 06:30:02.902 342 17481.71 68.99 53875.34 88888.00 2008-12-07 06:30:03.402 342 17481.78 68.99 53875.31 88888.00 2008-12-07 06:30:03.902 342 17481.78 68.99 53875.24 88888.00 2008-12-07 06:30:04.402 342 17481.83 69.01 53875.23 88888.00 2008-12-07 06:30:04.902 342 17481.82 69.03 53875.29 88888.00 2008-12-07 06:30:05.402 342 17481.75 69.03 53875.24 88888.00 2008-12-07 06:30:05.902 342 17481.75 69.06 53875.24 88888.00 2008-12-07 06:30:06.402 342 17481.79 69.06 53875.32 88888.00 2008-12-07 06:30:06.902 342 17481.85 69.01 53875.35 88888.00 2008-12-07 06:30:07.402 342 17481.82 69.06 53875.37 88888.00 2008-12-07 06:30:07.902 342 17481.76 69.08 53875.31 88888.00 2008-12-07 06:30:08.402 342 17481.69 69.07 53875.33 88888.00 2008-12-07 06:30:08.902 342 17481.73 69.07 53875.21 88888.00 2008-12-07 06:30:09.402 342 17481.65 69.01 53875.21 88888.00 2008-12-07 06:30:09.902 342 17481.72 69.06 53875.26 88888.00 2008-12-07 06:30:10.402 342 17481.70 69.01 53875.33 88888.00 2008-12-07 06:30:10.902 342 17481.73 69.11 53875.31 88888.00 2008-12-07 06:30:11.402 342 17481.66 69.19 53875.30 88888.00 2008-12-07 06:30:11.902 342 17481.55 69.13 53875.34 88888.00 2008-12-07 06:30:12.402 342 17481.60 69.06 53875.33 88888.00 2008-12-07 06:30:12.902 342 17481.61 69.00 53875.27 88888.00 2008-12-07 06:30:13.402 342 17481.60 69.05 53875.25 88888.00 2008-12-07 06:30:13.902 342 17481.66 69.05 53875.25 88888.00 2008-12-07 06:30:14.402 342 17481.72 69.08 53875.27 88888.00 2008-12-07 06:30:14.902 342 17481.68 69.08 53875.27 88888.00 2008-12-07 06:30:15.402 342 17481.70 69.12 53875.26 88888.00 2008-12-07 06:30:15.902 342 17481.71 69.12 53875.33 88888.00 2008-12-07 06:30:16.402 342 17481.63 69.11 53875.36 88888.00 2008-12-07 06:30:16.902 342 17481.62 69.03 53875.27 88888.00 2008-12-07 06:30:17.402 342 17481.66 68.99 53875.30 88888.00 2008-12-07 06:30:17.902 342 17481.71 68.97 53875.26 88888.00 2008-12-07 06:30:18.402 342 17481.69 68.96 53875.24 88888.00 2008-12-07 06:30:18.902 342 17481.72 68.99 53875.25 88888.00 2008-12-07 06:30:19.402 342 17481.72 68.99 53875.33 88888.00 2008-12-07 06:30:19.902 342 17481.66 69.03 53875.29 88888.00 2008-12-07 06:30:20.402 342 17481.63 69.02 53875.30 88888.00 2008-12-07 06:30:20.902 342 17481.66 69.08 53875.29 88888.00 2008-12-07 06:30:21.402 342 17481.66 69.03 53875.32 88888.00 2008-12-07 06:30:21.902 342 17481.66 68.91 53875.35 88888.00 2008-12-07 06:30:22.402 342 17481.66 68.95 53875.30 88888.00 2008-12-07 06:30:22.902 342 17481.60 68.99 53875.27 88888.00 2008-12-07 06:30:23.402 342 17481.62 68.99 53875.32 88888.00 2008-12-07 06:30:23.902 342 17481.66 68.90 53875.22 88888.00 2008-12-07 06:30:24.402 342 17481.70 68.87 53875.27 88888.00 2008-12-07 06:30:24.902 342 17481.75 68.90 53875.25 88888.00 2008-12-07 06:30:25.402 342 17481.68 68.95 53875.25 88888.00 2008-12-07 06:30:25.902 342 17481.64 68.96 53875.24 88888.00 2008-12-07 06:30:26.402 342 17481.68 68.97 53875.24 88888.00 2008-12-07 06:30:26.902 342 17481.65 69.01 53875.25 88888.00 2008-12-07 06:30:27.402 342 17481.63 68.99 53875.13 88888.00 2008-12-07 06:30:27.902 342 17481.68 68.96 53875.12 88888.00 2008-12-07 06:30:28.402 342 17481.68 68.96 53875.18 88888.00 2008-12-07 06:30:28.902 342 17481.62 68.92 53875.16 88888.00 2008-12-07 06:30:29.402 342 17481.56 69.01 53875.07 88888.00 2008-12-07 06:30:29.902 342 17481.56 69.05 53875.10 88888.00 2008-12-07 06:30:30.402 342 17481.60 69.03 53875.11 88888.00 2008-12-07 06:30:30.902 342 17481.49 69.03 53875.15 88888.00 2008-12-07 06:30:31.402 342 17481.45 69.05 53875.19 88888.00 2008-12-07 06:30:31.902 342 17481.49 69.06 53875.21 88888.00 2008-12-07 06:30:32.402 342 17481.59 69.02 53875.14 88888.00 2008-12-07 06:30:32.902 342 17481.50 69.01 53875.20 88888.00 2008-12-07 06:30:33.402 342 17481.47 69.03 53875.16 88888.00 2008-12-07 06:30:33.902 342 17481.51 69.05 53875.14 88888.00 2008-12-07 06:30:34.402 342 17481.54 69.03 53875.23 88888.00 2008-12-07 06:30:34.902 342 17481.53 69.09 53875.36 88888.00 2008-12-07 06:30:35.402 342 17481.53 69.13 53875.42 88888.00 2008-12-07 06:30:35.902 342 17481.42 69.22 53875.40 88888.00 2008-12-07 06:30:36.402 342 17481.38 69.20 53875.38 88888.00 2008-12-07 06:30:36.902 342 17481.48 69.20 53875.38 88888.00 2008-12-07 06:30:37.402 342 17481.49 69.16 53875.30 88888.00 2008-12-07 06:30:37.902 342 17481.45 69.20 53875.32 88888.00 2008-12-07 06:30:38.402 342 17481.45 69.25 53875.33 88888.00 2008-12-07 06:30:38.902 342 17481.41 69.20 53875.37 88888.00 2008-12-07 06:30:39.402 342 17481.53 69.18 53875.38 88888.00 2008-12-07 06:30:39.902 342 17481.58 69.19 53875.29 88888.00 2008-12-07 06:30:40.402 342 17481.59 69.25 53875.27 88888.00 2008-12-07 06:30:40.902 342 17481.55 69.19 53875.24 88888.00 2008-12-07 06:30:41.402 342 17481.55 69.19 53875.20 88888.00 2008-12-07 06:30:41.902 342 17481.47 69.20 53875.12 88888.00 2008-12-07 06:30:42.402 342 17481.50 69.17 53875.16 88888.00 2008-12-07 06:30:42.902 342 17481.53 69.21 53875.23 88888.00 2008-12-07 06:30:43.402 342 17481.45 69.25 53875.24 88888.00 2008-12-07 06:30:43.902 342 17481.37 69.29 53875.21 88888.00 2008-12-07 06:30:44.402 342 17481.41 69.26 53875.22 88888.00 2008-12-07 06:30:44.902 342 17481.53 69.28 53875.21 88888.00 2008-12-07 06:30:45.402 342 17481.56 69.21 53875.29 88888.00 2008-12-07 06:30:45.902 342 17481.60 69.32 53875.31 88888.00 2008-12-07 06:30:46.402 342 17481.56 69.34 53875.33 88888.00 2008-12-07 06:30:46.902 342 17481.58 69.28 53875.31 88888.00 2008-12-07 06:30:47.402 342 17481.58 69.26 53875.31 88888.00 2008-12-07 06:30:47.902 342 17481.68 69.28 53875.20 88888.00 2008-12-07 06:30:48.402 342 17481.68 69.31 53875.18 88888.00 2008-12-07 06:30:48.902 342 17481.66 69.34 53875.21 88888.00 2008-12-07 06:30:49.402 342 17481.59 69.26 53875.20 88888.00 2008-12-07 06:30:49.902 342 17481.58 69.31 53875.18 88888.00 2008-12-07 06:30:50.402 342 17481.53 69.30 53875.19 88888.00 2008-12-07 06:30:50.902 342 17481.55 69.31 53875.22 88888.00 2008-12-07 06:30:51.402 342 17481.61 69.36 53875.21 88888.00 2008-12-07 06:30:51.902 342 17481.69 69.29 53875.27 88888.00 2008-12-07 06:30:52.402 342 17481.65 69.26 53875.26 88888.00 2008-12-07 06:30:52.902 342 17481.65 69.31 53875.23 88888.00 2008-12-07 06:30:53.402 342 17481.69 69.27 53875.25 88888.00 2008-12-07 06:30:53.902 342 17481.74 69.26 53875.26 88888.00 2008-12-07 06:30:54.402 342 17481.76 69.24 53875.35 88888.00 2008-12-07 06:30:54.902 342 17481.82 69.30 53875.42 88888.00 2008-12-07 06:30:55.402 342 17481.83 69.27 53875.32 88888.00 2008-12-07 06:30:55.902 342 17481.81 69.25 53875.27 88888.00 2008-12-07 06:30:56.402 342 17481.74 69.19 53875.20 88888.00 2008-12-07 06:30:56.902 342 17481.74 69.18 53875.20 88888.00 2008-12-07 06:30:57.402 342 17481.82 69.21 53875.14 88888.00 2008-12-07 06:30:57.902 342 17481.91 69.26 53875.22 88888.00 2008-12-07 06:30:58.402 342 17481.89 69.24 53875.22 88888.00 2008-12-07 06:30:58.902 342 17481.85 69.25 53875.15 88888.00 2008-12-07 06:30:59.402 342 17481.84 69.21 53875.14 88888.00 2008-12-07 06:30:59.902 342 17481.93 69.21 53875.20 88888.00 2008-12-07 06:31:00.402 342 17481.91 69.18 53875.24 88888.00 2008-12-07 06:31:00.902 342 17481.92 69.22 53875.14 88888.00 2008-12-07 06:31:01.402 342 17481.96 69.21 53875.22 88888.00 2008-12-07 06:31:01.902 342 17482.06 69.22 53875.24 88888.00 2008-12-07 06:31:02.402 342 17482.02 69.26 53875.37 88888.00 2008-12-07 06:31:02.902 342 17482.03 69.19 53875.38 88888.00 2008-12-07 06:31:03.402 342 17482.09 69.27 53875.31 88888.00 2008-12-07 06:31:03.902 342 17482.11 69.22 53875.31 88888.00 2008-12-07 06:31:04.402 342 17482.14 69.19 53875.26 88888.00 2008-12-07 06:31:04.902 342 17482.13 69.16 53875.19 88888.00 2008-12-07 06:31:05.402 342 17482.02 69.11 53875.16 88888.00 2008-12-07 06:31:05.902 342 17482.16 69.10 53875.26 88888.00 2008-12-07 06:31:06.402 342 17482.10 69.11 53875.22 88888.00 2008-12-07 06:31:06.902 342 17482.04 69.09 53875.24 88888.00 2008-12-07 06:31:07.402 342 17482.11 69.05 53875.23 88888.00 2008-12-07 06:31:07.902 342 17482.09 68.98 53875.22 88888.00 2008-12-07 06:31:08.402 342 17482.05 68.93 53875.24 88888.00 2008-12-07 06:31:08.902 342 17482.12 68.90 53875.22 88888.00 2008-12-07 06:31:09.402 342 17482.13 68.93 53875.31 88888.00 2008-12-07 06:31:09.902 342 17482.06 68.92 53875.26 88888.00 2008-12-07 06:31:10.402 342 17482.11 68.91 53875.23 88888.00 2008-12-07 06:31:10.902 342 17482.06 68.90 53875.20 88888.00 2008-12-07 06:31:11.402 342 17482.11 68.93 53875.10 88888.00 2008-12-07 06:31:11.902 342 17482.10 68.86 53875.07 88888.00 2008-12-07 06:31:12.402 342 17482.06 68.86 53875.08 88888.00 2008-12-07 06:31:12.902 342 17482.05 68.83 53875.02 88888.00 2008-12-07 06:31:13.402 342 17482.05 68.88 53875.00 88888.00 2008-12-07 06:31:13.902 342 17482.13 68.80 53875.07 88888.00 2008-12-07 06:31:14.402 342 17482.07 68.83 53875.08 88888.00 2008-12-07 06:31:14.902 342 17482.15 68.85 53875.18 88888.00 2008-12-07 06:31:15.402 342 17482.20 68.80 53875.23 88888.00 2008-12-07 06:31:15.902 342 17482.19 68.69 53875.24 88888.00 2008-12-07 06:31:16.402 342 17482.11 68.70 53875.21 88888.00 2008-12-07 06:31:16.902 342 17482.16 68.68 53875.21 88888.00 2008-12-07 06:31:17.402 342 17482.23 68.67 53875.19 88888.00 2008-12-07 06:31:17.902 342 17482.29 68.67 53875.29 88888.00 2008-12-07 06:31:18.402 342 17482.31 68.59 53875.27 88888.00 2008-12-07 06:31:18.902 342 17482.29 68.57 53875.21 88888.00 2008-12-07 06:31:19.402 342 17482.30 68.54 53875.18 88888.00 2008-12-07 06:31:19.902 342 17482.37 68.46 53875.23 88888.00 2008-12-07 06:31:20.402 342 17482.42 68.46 53875.20 88888.00 2008-12-07 06:31:20.902 342 17482.41 68.46 53875.18 88888.00 2008-12-07 06:31:21.402 342 17482.45 68.48 53875.15 88888.00 2008-12-07 06:31:21.902 342 17482.47 68.50 53875.18 88888.00 2008-12-07 06:31:22.402 342 17482.37 68.48 53875.26 88888.00 2008-12-07 06:31:22.902 342 17482.36 68.40 53875.23 88888.00 2008-12-07 06:31:23.402 342 17482.43 68.34 53875.23 88888.00 2008-12-07 06:31:23.902 342 17482.45 68.33 53875.27 88888.00 2008-12-07 06:31:24.402 342 17482.53 68.29 53875.36 88888.00 2008-12-07 06:31:24.902 342 17482.56 68.23 53875.35 88888.00 2008-12-07 06:31:25.402 342 17482.53 68.22 53875.27 88888.00 2008-12-07 06:31:25.902 342 17482.57 68.19 53875.18 88888.00 2008-12-07 06:31:26.402 342 17482.61 68.25 53875.15 88888.00 2008-12-07 06:31:26.902 342 17482.60 68.23 53875.30 88888.00 2008-12-07 06:31:27.402 342 17482.52 68.14 53875.40 88888.00 2008-12-07 06:31:27.902 342 17482.52 68.08 53875.41 88888.00 2008-12-07 06:31:28.402 342 17482.54 68.03 53875.46 88888.00 2008-12-07 06:31:28.902 342 17482.50 68.07 53875.42 88888.00 2008-12-07 06:31:29.402 342 17482.47 68.09 53875.47 88888.00 2008-12-07 06:31:29.902 342 17482.51 68.11 53875.49 88888.00 2008-12-07 06:31:30.402 342 17482.55 68.09 53875.44 88888.00 2008-12-07 06:31:30.902 342 17482.55 68.00 53875.44 88888.00 2008-12-07 06:31:31.402 342 17482.60 67.95 53875.44 88888.00 2008-12-07 06:31:31.902 342 17482.73 67.98 53875.35 88888.00 2008-12-07 06:31:32.402 342 17482.76 67.93 53875.22 88888.00 2008-12-07 06:31:32.902 342 17482.77 67.95 53875.30 88888.00 2008-12-07 06:31:33.402 342 17482.72 67.94 53875.35 88888.00 2008-12-07 06:31:33.902 342 17482.62 67.94 53875.42 88888.00 2008-12-07 06:31:34.402 342 17482.56 67.88 53875.46 88888.00 2008-12-07 06:31:34.902 342 17482.64 67.89 53875.42 88888.00 2008-12-07 06:31:35.402 342 17482.62 67.81 53875.42 88888.00 2008-12-07 06:31:35.902 342 17482.62 67.79 53875.37 88888.00 2008-12-07 06:31:36.402 342 17482.55 67.83 53875.38 88888.00 2008-12-07 06:31:36.902 342 17482.56 67.80 53875.36 88888.00 2008-12-07 06:31:37.402 342 17482.65 67.74 53875.45 88888.00 2008-12-07 06:31:37.902 342 17482.73 67.74 53875.45 88888.00 2008-12-07 06:31:38.402 342 17482.71 67.74 53875.45 88888.00 2008-12-07 06:31:38.902 342 17482.65 67.71 53875.53 88888.00 2008-12-07 06:31:39.402 342 17482.68 67.65 53875.49 88888.00 2008-12-07 06:31:39.902 342 17482.70 67.65 53875.47 88888.00 2008-12-07 06:31:40.402 342 17482.80 67.60 53875.51 88888.00 2008-12-07 06:31:40.902 342 17482.73 67.50 53875.58 88888.00 2008-12-07 06:31:41.402 342 17482.73 67.55 53875.61 88888.00 2008-12-07 06:31:41.902 342 17482.80 67.52 53875.59 88888.00 2008-12-07 06:31:42.402 342 17482.77 67.49 53875.56 88888.00 2008-12-07 06:31:42.902 342 17482.74 67.49 53875.56 88888.00 2008-12-07 06:31:43.402 342 17482.75 67.41 53875.55 88888.00 2008-12-07 06:31:43.902 342 17482.80 67.42 53875.53 88888.00 2008-12-07 06:31:44.402 342 17482.78 67.43 53875.53 88888.00 2008-12-07 06:31:44.902 342 17482.82 67.37 53875.52 88888.00 2008-12-07 06:31:45.402 342 17482.84 67.34 53875.61 88888.00 2008-12-07 06:31:45.902 342 17482.83 67.34 53875.65 88888.00 2008-12-07 06:31:46.402 342 17482.78 67.22 53875.59 88888.00 2008-12-07 06:31:46.902 342 17482.72 67.18 53875.48 88888.00 2008-12-07 06:31:47.402 342 17482.73 67.17 53875.45 88888.00 2008-12-07 06:31:47.902 342 17482.80 67.18 53875.49 88888.00 2008-12-07 06:31:48.402 342 17482.74 67.21 53875.60 88888.00 2008-12-07 06:31:48.902 342 17482.73 67.14 53875.57 88888.00 2008-12-07 06:31:49.402 342 17482.78 67.16 53875.52 88888.00 2008-12-07 06:31:49.902 342 17482.76 67.08 53875.60 88888.00 2008-12-07 06:31:50.402 342 17482.80 67.02 53875.63 88888.00 2008-12-07 06:31:50.902 342 17482.74 67.07 53875.58 88888.00 2008-12-07 06:31:51.402 342 17482.72 67.05 53875.55 88888.00 2008-12-07 06:31:51.902 342 17482.76 67.14 53875.57 88888.00 2008-12-07 06:31:52.402 342 17482.76 67.14 53875.53 88888.00 2008-12-07 06:31:52.902 342 17482.74 67.11 53875.47 88888.00 2008-12-07 06:31:53.402 342 17482.77 67.06 53875.48 88888.00 2008-12-07 06:31:53.902 342 17482.77 67.03 53875.58 88888.00 2008-12-07 06:31:54.402 342 17482.75 66.96 53875.55 88888.00 2008-12-07 06:31:54.902 342 17482.71 66.94 53875.44 88888.00 2008-12-07 06:31:55.402 342 17482.67 66.97 53875.43 88888.00 2008-12-07 06:31:55.902 342 17482.73 66.96 53875.44 88888.00 2008-12-07 06:31:56.402 342 17482.82 66.91 53875.57 88888.00 2008-12-07 06:31:56.902 342 17482.77 66.91 53875.59 88888.00 2008-12-07 06:31:57.402 342 17482.64 66.88 53875.56 88888.00 2008-12-07 06:31:57.902 342 17482.58 66.91 53875.60 88888.00 2008-12-07 06:31:58.402 342 17482.62 66.92 53875.52 88888.00 2008-12-07 06:31:58.902 342 17482.64 66.91 53875.56 88888.00 2008-12-07 06:31:59.402 342 17482.57 66.90 53875.51 88888.00 2008-12-07 06:31:59.902 342 17482.56 66.85 53875.44 88888.00 2008-12-07 06:32:00.402 342 17482.64 66.92 53875.46 88888.00 2008-12-07 06:32:00.902 342 17482.68 66.97 53875.48 88888.00 2008-12-07 06:32:01.402 342 17482.68 66.91 53875.49 88888.00 2008-12-07 06:32:01.902 342 17482.70 66.90 53875.51 88888.00 2008-12-07 06:32:02.402 342 17482.73 66.87 53875.45 88888.00 2008-12-07 06:32:02.902 342 17482.74 66.82 53875.42 88888.00 2008-12-07 06:32:03.402 342 17482.71 66.85 53875.46 88888.00 2008-12-07 06:32:03.902 342 17482.70 66.93 53875.46 88888.00 2008-12-07 06:32:04.402 342 17482.74 66.95 53875.40 88888.00 2008-12-07 06:32:04.902 342 17482.78 66.91 53875.43 88888.00 2008-12-07 06:32:05.402 342 17482.78 66.86 53875.41 88888.00 2008-12-07 06:32:05.902 342 17482.73 66.83 53875.43 88888.00 2008-12-07 06:32:06.402 342 17482.74 66.86 53875.45 88888.00 2008-12-07 06:32:06.902 342 17482.67 66.87 53875.52 88888.00 2008-12-07 06:32:07.402 342 17482.60 66.77 53875.56 88888.00 2008-12-07 06:32:07.902 342 17482.68 66.76 53875.57 88888.00 2008-12-07 06:32:08.402 342 17482.67 66.79 53875.56 88888.00 2008-12-07 06:32:08.902 342 17482.66 66.71 53875.61 88888.00 2008-12-07 06:32:09.402 342 17482.67 66.63 53875.55 88888.00 2008-12-07 06:32:09.902 342 17482.66 66.67 53875.56 88888.00 2008-12-07 06:32:10.402 342 17482.71 66.66 53875.51 88888.00 2008-12-07 06:32:10.902 342 17482.70 66.65 53875.46 88888.00 2008-12-07 06:32:11.402 342 17482.71 66.66 53875.45 88888.00 2008-12-07 06:32:11.902 342 17482.66 66.63 53875.43 88888.00 2008-12-07 06:32:12.402 342 17482.70 66.61 53875.44 88888.00 2008-12-07 06:32:12.902 342 17482.68 66.58 53875.52 88888.00 2008-12-07 06:32:13.402 342 17482.66 66.58 53875.41 88888.00 2008-12-07 06:32:13.902 342 17482.66 66.65 53875.48 88888.00 2008-12-07 06:32:14.402 342 17482.61 66.64 53875.53 88888.00 2008-12-07 06:32:14.902 342 17482.55 66.63 53875.49 88888.00 2008-12-07 06:32:15.402 342 17482.53 66.59 53875.52 88888.00 2008-12-07 06:32:15.902 342 17482.64 66.58 53875.58 88888.00 2008-12-07 06:32:16.402 342 17482.72 66.51 53875.57 88888.00 2008-12-07 06:32:16.902 342 17482.72 66.44 53875.54 88888.00 2008-12-07 06:32:17.402 342 17482.67 66.42 53875.61 88888.00 2008-12-07 06:32:17.902 342 17482.56 66.48 53875.63 88888.00 2008-12-07 06:32:18.402 342 17482.47 66.54 53875.68 88888.00 2008-12-07 06:32:18.902 342 17482.39 66.51 53875.70 88888.00 2008-12-07 06:32:19.402 342 17482.50 66.56 53875.68 88888.00 2008-12-07 06:32:19.902 342 17482.53 66.67 53875.65 88888.00 2008-12-07 06:32:20.402 342 17482.51 66.64 53875.70 88888.00 2008-12-07 06:32:20.902 342 17482.49 66.56 53875.59 88888.00 2008-12-07 06:32:21.402 342 17482.41 66.54 53875.49 88888.00 2008-12-07 06:32:21.902 342 17482.40 66.54 53875.55 88888.00 2008-12-07 06:32:22.402 342 17482.47 66.57 53875.54 88888.00 2008-12-07 06:32:22.902 342 17482.41 66.52 53875.64 88888.00 2008-12-07 06:32:23.402 342 17482.45 66.49 53875.71 88888.00 2008-12-07 06:32:23.902 342 17482.46 66.54 53875.72 88888.00 2008-12-07 06:32:24.402 342 17482.55 66.63 53875.69 88888.00 2008-12-07 06:32:24.902 342 17482.50 66.64 53875.67 88888.00 2008-12-07 06:32:25.402 342 17482.55 66.61 53875.70 88888.00 2008-12-07 06:32:25.902 342 17482.49 66.52 53875.65 88888.00 2008-12-07 06:32:26.402 342 17482.39 66.51 53875.61 88888.00 2008-12-07 06:32:26.902 342 17482.44 66.53 53875.66 88888.00 2008-12-07 06:32:27.402 342 17482.56 66.58 53875.64 88888.00 2008-12-07 06:32:27.902 342 17482.49 66.59 53875.63 88888.00 2008-12-07 06:32:28.402 342 17482.46 66.59 53875.72 88888.00 2008-12-07 06:32:28.902 342 17482.49 66.59 53875.74 88888.00 2008-12-07 06:32:29.402 342 17482.47 66.58 53875.70 88888.00 2008-12-07 06:32:29.902 342 17482.46 66.63 53875.72 88888.00 2008-12-07 06:32:30.402 342 17482.51 66.63 53875.76 88888.00 2008-12-07 06:32:30.902 342 17482.53 66.61 53875.78 88888.00 2008-12-07 06:32:31.402 342 17482.43 66.66 53875.72 88888.00 2008-12-07 06:32:31.902 342 17482.41 66.59 53875.68 88888.00 2008-12-07 06:32:32.402 342 17482.44 66.55 53875.74 88888.00 2008-12-07 06:32:32.902 342 17482.40 66.58 53875.76 88888.00 2008-12-07 06:32:33.402 342 17482.33 66.63 53875.74 88888.00 2008-12-07 06:32:33.902 342 17482.31 66.65 53875.75 88888.00 2008-12-07 06:32:34.402 342 17482.41 66.64 53875.72 88888.00 2008-12-07 06:32:34.902 342 17482.46 66.64 53875.72 88888.00 2008-12-07 06:32:35.402 342 17482.46 66.65 53875.67 88888.00 2008-12-07 06:32:35.902 342 17482.46 66.64 53875.79 88888.00 2008-12-07 06:32:36.402 342 17482.51 66.64 53875.77 88888.00 2008-12-07 06:32:36.902 342 17482.57 66.73 53875.76 88888.00 2008-12-07 06:32:37.402 342 17482.54 66.69 53875.76 88888.00 2008-12-07 06:32:37.902 342 17482.54 66.61 53875.69 88888.00 2008-12-07 06:32:38.402 342 17482.52 66.61 53875.72 88888.00 2008-12-07 06:32:38.902 342 17482.51 66.75 53875.71 88888.00 2008-12-07 06:32:39.402 342 17482.62 66.82 53875.81 88888.00 2008-12-07 06:32:39.902 342 17482.64 66.76 53875.87 88888.00 2008-12-07 06:32:40.402 342 17482.62 66.79 53875.83 88888.00 2008-12-07 06:32:40.902 342 17482.52 66.82 53875.79 88888.00 2008-12-07 06:32:41.402 342 17482.47 66.84 53875.87 88888.00 2008-12-07 06:32:41.902 342 17482.53 66.94 53875.81 88888.00 2008-12-07 06:32:42.402 342 17482.52 66.90 53875.74 88888.00 2008-12-07 06:32:42.902 342 17482.54 66.84 53875.68 88888.00 2008-12-07 06:32:43.402 342 17482.56 66.91 53875.66 88888.00 2008-12-07 06:32:43.902 342 17482.55 66.95 53875.65 88888.00 2008-12-07 06:32:44.402 342 17482.51 66.94 53875.68 88888.00 2008-12-07 06:32:44.902 342 17482.58 66.94 53875.66 88888.00 2008-12-07 06:32:45.402 342 17482.62 66.90 53875.72 88888.00 2008-12-07 06:32:45.902 342 17482.58 66.95 53875.79 88888.00 2008-12-07 06:32:46.402 342 17482.55 67.05 53875.71 88888.00 2008-12-07 06:32:46.902 342 17482.46 67.07 53875.63 88888.00 2008-12-07 06:32:47.402 342 17482.46 67.08 53875.66 88888.00 2008-12-07 06:32:47.902 342 17482.46 67.13 53875.70 88888.00 2008-12-07 06:32:48.402 342 17482.54 67.11 53875.75 88888.00 2008-12-07 06:32:48.902 342 17482.60 67.20 53875.67 88888.00 2008-12-07 06:32:49.402 342 17482.55 67.29 53875.71 88888.00 2008-12-07 06:32:49.902 342 17482.54 67.30 53875.66 88888.00 2008-12-07 06:32:50.402 342 17482.53 67.30 53875.63 88888.00 2008-12-07 06:32:50.902 342 17482.57 67.27 53875.64 88888.00 2008-12-07 06:32:51.402 342 17482.58 67.31 53875.71 88888.00 2008-12-07 06:32:51.902 342 17482.60 67.37 53875.81 88888.00 2008-12-07 06:32:52.402 342 17482.58 67.39 53875.74 88888.00 2008-12-07 06:32:52.902 342 17482.53 67.40 53875.77 88888.00 2008-12-07 06:32:53.402 342 17482.62 67.43 53875.78 88888.00 2008-12-07 06:32:53.902 342 17482.68 67.42 53875.77 88888.00 2008-12-07 06:32:54.402 342 17482.70 67.44 53875.71 88888.00 2008-12-07 06:32:54.902 342 17482.63 67.37 53875.65 88888.00 2008-12-07 06:32:55.399 342 17482.64 67.39 53875.59 88888.00 2008-12-07 06:32:55.909 342 17482.67 67.43 53875.59 88888.00 2008-12-07 06:32:56.409 342 17482.75 67.44 53875.61 88888.00 2008-12-07 06:32:56.909 342 17482.65 67.45 53875.64 88888.00 2008-12-07 06:32:57.409 342 17482.64 67.45 53875.60 88888.00 2008-12-07 06:32:57.909 342 17482.75 67.36 53875.67 88888.00 2008-12-07 06:32:58.409 342 17482.77 67.34 53875.71 88888.00 2008-12-07 06:32:58.909 342 17482.76 67.35 53875.66 88888.00 2008-12-07 06:32:59.409 342 17482.78 67.29 53875.63 88888.00 2008-12-07 06:32:59.909 342 17482.83 67.26 53875.57 88888.00 2008-12-07 06:33:00.409 342 17482.86 67.30 53875.69 88888.00 2008-12-07 06:33:00.909 342 17482.87 67.32 53875.71 88888.00 2008-12-07 06:33:01.409 342 17482.85 67.34 53875.77 88888.00 2008-12-07 06:33:01.909 342 17482.81 67.39 53875.85 88888.00 2008-12-07 06:33:02.409 342 17482.83 67.36 53875.69 88888.00 2008-12-07 06:33:02.909 342 17482.96 67.34 53875.65 88888.00 2008-12-07 06:33:03.409 342 17482.94 67.34 53875.70 88888.00 2008-12-07 06:33:03.909 342 17483.01 67.32 53875.77 88888.00 2008-12-07 06:33:04.409 342 17483.01 67.33 53875.72 88888.00 2008-12-07 06:33:04.909 342 17483.00 67.33 53875.68 88888.00 2008-12-07 06:33:05.409 342 17483.03 67.35 53875.69 88888.00 2008-12-07 06:33:05.909 342 17483.01 67.40 53875.68 88888.00 2008-12-07 06:33:06.409 342 17483.00 67.33 53875.76 88888.00 2008-12-07 06:33:06.909 342 17483.00 67.30 53875.74 88888.00 2008-12-07 06:33:07.409 342 17483.03 67.31 53875.69 88888.00 2008-12-07 06:33:07.909 342 17483.13 67.26 53875.69 88888.00 2008-12-07 06:33:08.409 342 17483.19 67.27 53875.72 88888.00 2008-12-07 06:33:08.909 342 17483.19 67.27 53875.75 88888.00 2008-12-07 06:33:09.409 342 17483.07 67.30 53875.80 88888.00 2008-12-07 06:33:09.909 342 17483.02 67.32 53875.76 88888.00 2008-12-07 06:33:10.409 342 17483.07 67.30 53875.74 88888.00 2008-12-07 06:33:10.909 342 17483.11 67.25 53875.70 88888.00 2008-12-07 06:33:11.409 342 17483.17 67.31 53875.71 88888.00 2008-12-07 06:33:11.909 342 17483.14 67.29 53875.71 88888.00 2008-12-07 06:33:12.409 342 17483.23 67.25 53875.78 88888.00 2008-12-07 06:33:12.909 342 17483.17 67.33 53875.78 88888.00 2008-12-07 06:33:13.409 342 17483.13 67.30 53875.82 88888.00 2008-12-07 06:33:13.909 342 17483.22 67.27 53875.87 88888.00 2008-12-07 06:33:14.409 342 17483.19 67.27 53875.78 88888.00 2008-12-07 06:33:14.909 342 17483.22 67.24 53875.78 88888.00 2008-12-07 06:33:15.409 342 17483.36 67.24 53875.79 88888.00 2008-12-07 06:33:15.909 342 17483.34 67.30 53875.81 88888.00 2008-12-07 06:33:16.409 342 17483.33 67.26 53875.82 88888.00 2008-12-07 06:33:16.909 342 17483.37 67.25 53875.72 88888.00 2008-12-07 06:33:17.409 342 17483.32 67.25 53875.68 88888.00 2008-12-07 06:33:17.909 342 17483.26 67.25 53875.72 88888.00 2008-12-07 06:33:18.409 342 17483.32 67.24 53875.78 88888.00 2008-12-07 06:33:18.909 342 17483.29 67.27 53875.78 88888.00 2008-12-07 06:33:19.409 342 17483.28 67.27 53875.74 88888.00 2008-12-07 06:33:19.909 342 17483.23 67.20 53875.70 88888.00 2008-12-07 06:33:20.409 342 17483.25 67.17 53875.66 88888.00 2008-12-07 06:33:20.909 342 17483.25 67.20 53875.66 88888.00 2008-12-07 06:33:21.409 342 17483.19 67.22 53875.67 88888.00 2008-12-07 06:33:21.909 342 17483.28 67.17 53875.71 88888.00 2008-12-07 06:33:22.409 342 17483.26 67.15 53875.79 88888.00 2008-12-07 06:33:22.909 342 17483.29 67.13 53875.75 88888.00 2008-12-07 06:33:23.409 342 17483.29 67.16 53875.68 88888.00 2008-12-07 06:33:23.909 342 17483.36 67.17 53875.75 88888.00 2008-12-07 06:33:24.409 342 17483.33 67.18 53875.70 88888.00 2008-12-07 06:33:24.909 342 17483.29 67.18 53875.76 88888.00 2008-12-07 06:33:25.409 342 17483.32 67.13 53875.74 88888.00 2008-12-07 06:33:25.909 342 17483.29 67.14 53875.60 88888.00 2008-12-07 06:33:26.409 342 17483.31 67.12 53875.61 88888.00 2008-12-07 06:33:26.909 342 17483.27 67.13 53875.70 88888.00 2008-12-07 06:33:27.409 342 17483.22 67.20 53875.75 88888.00 2008-12-07 06:33:27.909 342 17483.22 67.11 53875.75 88888.00 2008-12-07 06:33:28.409 342 17483.27 67.07 53875.69 88888.00 2008-12-07 06:33:28.909 342 17483.29 67.07 53875.63 88888.00 2008-12-07 06:33:29.409 342 17483.39 67.11 53875.65 88888.00 2008-12-07 06:33:29.909 342 17483.41 67.07 53875.60 88888.00 2008-12-07 06:33:30.409 342 17483.42 67.07 53875.67 88888.00 2008-12-07 06:33:30.909 342 17483.44 67.12 53875.72 88888.00 2008-12-07 06:33:31.409 342 17483.43 67.07 53875.71 88888.00 2008-12-07 06:33:31.909 342 17483.42 67.04 53875.74 88888.00 2008-12-07 06:33:32.409 342 17483.36 67.07 53875.74 88888.00 2008-12-07 06:33:32.909 342 17483.44 67.11 53875.70 88888.00 2008-12-07 06:33:33.409 342 17483.49 67.10 53875.74 88888.00 2008-12-07 06:33:33.909 342 17483.45 67.05 53875.70 88888.00 2008-12-07 06:33:34.409 342 17483.34 67.04 53875.79 88888.00 2008-12-07 06:33:34.909 342 17483.33 67.15 53875.76 88888.00 2008-12-07 06:33:35.409 342 17483.43 67.14 53875.70 88888.00 2008-12-07 06:33:35.909 342 17483.48 67.10 53875.75 88888.00 2008-12-07 06:33:36.409 342 17483.48 67.04 53875.79 88888.00 2008-12-07 06:33:36.909 342 17483.49 67.02 53875.76 88888.00 2008-12-07 06:33:37.409 342 17483.54 67.02 53875.65 88888.00 2008-12-07 06:33:37.909 342 17483.57 67.02 53875.68 88888.00 2008-12-07 06:33:38.409 342 17483.64 67.07 53875.75 88888.00 2008-12-07 06:33:38.909 342 17483.58 67.06 53875.70 88888.00 2008-12-07 06:33:39.409 342 17483.65 67.07 53875.74 88888.00 2008-12-07 06:33:39.909 342 17483.68 67.02 53875.76 88888.00 2008-12-07 06:33:40.409 342 17483.76 67.05 53875.77 88888.00 2008-12-07 06:33:40.909 342 17483.79 67.06 53875.80 88888.00 2008-12-07 06:33:41.409 342 17483.80 66.97 53875.85 88888.00 2008-12-07 06:33:41.909 342 17483.80 66.90 53875.90 88888.00 2008-12-07 06:33:42.409 342 17483.77 66.91 53875.87 88888.00 2008-12-07 06:33:42.909 342 17483.74 66.88 53875.91 88888.00 2008-12-07 06:33:43.409 342 17483.84 66.90 53875.87 88888.00 2008-12-07 06:33:43.909 342 17483.92 66.87 53875.85 88888.00 2008-12-07 06:33:44.409 342 17483.93 66.82 53875.88 88888.00 2008-12-07 06:33:44.909 342 17483.86 66.83 53875.86 88888.00 2008-12-07 06:33:45.409 342 17483.93 66.87 53875.90 88888.00 2008-12-07 06:33:45.909 342 17483.90 66.86 53875.88 88888.00 2008-12-07 06:33:46.409 342 17483.89 66.85 53875.82 88888.00 2008-12-07 06:33:46.909 342 17483.87 66.81 53875.80 88888.00 2008-12-07 06:33:47.409 342 17483.79 66.76 53875.85 88888.00 2008-12-07 06:33:47.909 342 17483.79 66.82 53875.88 88888.00 2008-12-07 06:33:48.409 342 17483.96 66.76 53875.83 88888.00 2008-12-07 06:33:48.909 342 17483.98 66.68 53875.80 88888.00 2008-12-07 06:33:49.409 342 17483.94 66.67 53875.76 88888.00 2008-12-07 06:33:49.909 342 17483.97 66.62 53875.71 88888.00 2008-12-07 06:33:50.409 342 17483.95 66.54 53875.65 88888.00 2008-12-07 06:33:50.909 342 17483.99 66.49 53875.81 88888.00 2008-12-07 06:33:51.409 342 17484.03 66.43 53875.91 88888.00 2008-12-07 06:33:51.909 342 17484.03 66.38 53875.80 88888.00 2008-12-07 06:33:52.409 342 17483.98 66.34 53875.79 88888.00 2008-12-07 06:33:52.909 342 17483.94 66.38 53875.81 88888.00 2008-12-07 06:33:53.409 342 17483.95 66.43 53875.85 88888.00 2008-12-07 06:33:53.909 342 17484.00 66.34 53875.86 88888.00 2008-12-07 06:33:54.409 342 17484.03 66.30 53875.87 88888.00 2008-12-07 06:33:54.909 342 17483.99 66.27 53875.81 88888.00 2008-12-07 06:33:55.409 342 17484.10 66.20 53875.89 88888.00 2008-12-07 06:33:55.909 342 17484.08 66.19 53875.90 88888.00 2008-12-07 06:33:56.409 342 17483.99 66.19 53875.96 88888.00 2008-12-07 06:33:56.909 342 17484.02 66.23 53875.97 88888.00 2008-12-07 06:33:57.409 342 17483.98 66.23 53875.97 88888.00 2008-12-07 06:33:57.909 342 17484.00 66.16 53875.93 88888.00 2008-12-07 06:33:58.409 342 17484.03 66.14 53875.91 88888.00 2008-12-07 06:33:58.909 342 17484.07 66.12 53875.96 88888.00 2008-12-07 06:33:59.409 342 17484.06 66.09 53876.02 88888.00 2008-12-07 06:33:59.909 342 17484.03 66.13 53875.98 88888.00 2008-12-07 06:34:00.409 342 17483.97 66.12 53875.87 88888.00 2008-12-07 06:34:00.909 342 17483.99 66.07 53875.91 88888.00 2008-12-07 06:34:01.409 342 17483.99 66.05 53876.06 88888.00 2008-12-07 06:34:01.909 342 17484.04 66.10 53876.03 88888.00 2008-12-07 06:34:02.409 342 17484.09 66.06 53876.00 88888.00 2008-12-07 06:34:02.909 342 17484.06 66.05 53875.98 88888.00 2008-12-07 06:34:03.409 342 17484.07 66.03 53876.02 88888.00 2008-12-07 06:34:03.909 342 17484.05 65.99 53875.98 88888.00 2008-12-07 06:34:04.409 342 17484.05 65.98 53875.88 88888.00 2008-12-07 06:34:04.909 342 17484.13 66.04 53875.88 88888.00 2008-12-07 06:34:05.409 342 17484.14 65.99 53875.88 88888.00 2008-12-07 06:34:05.909 342 17484.03 66.00 53875.87 88888.00 2008-12-07 06:34:06.409 342 17484.04 66.05 53875.91 88888.00 2008-12-07 06:34:06.909 342 17484.13 66.05 53875.94 88888.00 2008-12-07 06:34:07.409 342 17484.07 66.06 53875.98 88888.00 2008-12-07 06:34:07.909 342 17484.05 66.07 53876.12 88888.00 2008-12-07 06:34:08.409 342 17484.13 66.05 53876.12 88888.00 2008-12-07 06:34:08.909 342 17484.14 66.00 53876.05 88888.00 2008-12-07 06:34:09.409 342 17484.08 65.98 53876.02 88888.00 2008-12-07 06:34:09.909 342 17484.10 65.96 53876.06 88888.00 2008-12-07 06:34:10.409 342 17484.09 65.96 53876.01 88888.00 2008-12-07 06:34:10.909 342 17484.04 65.91 53875.97 88888.00 2008-12-07 06:34:11.409 342 17484.05 65.94 53876.03 88888.00 2008-12-07 06:34:11.909 342 17484.08 66.02 53876.09 88888.00 2008-12-07 06:34:12.409 342 17484.08 65.99 53876.13 88888.00 2008-12-07 06:34:12.909 342 17484.09 65.94 53876.05 88888.00 2008-12-07 06:34:13.409 342 17484.15 65.93 53876.10 88888.00 2008-12-07 06:34:13.909 342 17484.08 65.88 53876.09 88888.00 2008-12-07 06:34:14.409 342 17484.09 65.83 53876.14 88888.00 2008-12-07 06:34:14.909 342 17484.15 65.87 53876.22 88888.00 2008-12-07 06:34:15.409 342 17484.18 65.89 53876.16 88888.00 2008-12-07 06:34:15.909 342 17484.17 65.86 53876.04 88888.00 2008-12-07 06:34:16.409 342 17484.23 65.78 53875.96 88888.00 2008-12-07 06:34:16.909 342 17484.33 65.83 53875.92 88888.00 2008-12-07 06:34:17.409 342 17484.36 65.80 53876.02 88888.00 2008-12-07 06:34:17.909 342 17484.31 65.79 53876.12 88888.00 2008-12-07 06:34:18.409 342 17484.25 65.78 53876.06 88888.00 2008-12-07 06:34:18.909 342 17484.26 65.78 53876.05 88888.00 2008-12-07 06:34:19.409 342 17484.24 65.74 53876.04 88888.00 2008-12-07 06:34:19.909 342 17484.28 65.74 53876.03 88888.00 2008-12-07 06:34:20.409 342 17484.27 65.74 53876.05 88888.00 2008-12-07 06:34:20.909 342 17484.29 65.70 53876.05 88888.00 2008-12-07 06:34:21.409 342 17484.26 65.61 53876.11 88888.00 2008-12-07 06:34:21.909 342 17484.25 65.58 53876.03 88888.00 2008-12-07 06:34:22.409 342 17484.30 65.60 53875.94 88888.00 2008-12-07 06:34:22.909 342 17484.30 65.56 53876.00 88888.00 2008-12-07 06:34:23.409 342 17484.33 65.55 53876.01 88888.00 2008-12-07 06:34:23.909 342 17484.31 65.63 53876.10 88888.00 2008-12-07 06:34:24.409 342 17484.34 65.65 53876.16 88888.00 2008-12-07 06:34:24.909 342 17484.40 65.65 53876.15 88888.00 2008-12-07 06:34:25.409 342 17484.39 65.61 53876.16 88888.00 2008-12-07 06:34:25.909 342 17484.45 65.55 53876.14 88888.00 2008-12-07 06:34:26.409 342 17484.47 65.52 53876.06 88888.00 2008-12-07 06:34:26.909 342 17484.44 65.52 53876.09 88888.00 2008-12-07 06:34:27.409 342 17484.35 65.51 53876.09 88888.00 2008-12-07 06:34:27.909 342 17484.39 65.46 53876.17 88888.00 2008-12-07 06:34:28.409 342 17484.45 65.42 53876.17 88888.00 2008-12-07 06:34:28.909 342 17484.43 65.47 53876.14 88888.00 2008-12-07 06:34:29.409 342 17484.45 65.46 53876.15 88888.00 2008-12-07 06:34:29.909 342 17484.40 65.51 53876.23 88888.00 2008-12-07 06:34:30.409 342 17484.40 65.48 53876.30 88888.00 2008-12-07 06:34:30.909 342 17484.46 65.45 53876.32 88888.00 2008-12-07 06:34:31.409 342 17484.53 65.47 53876.32 88888.00 2008-12-07 06:34:31.909 342 17484.44 65.45 53876.32 88888.00 2008-12-07 06:34:32.409 342 17484.41 65.46 53876.31 88888.00 2008-12-07 06:34:32.909 342 17484.43 65.44 53876.28 88888.00 2008-12-07 06:34:33.409 342 17484.39 65.41 53876.27 88888.00 2008-12-07 06:34:33.909 342 17484.37 65.39 53876.30 88888.00 2008-12-07 06:34:34.409 342 17484.34 65.34 53876.33 88888.00 2008-12-07 06:34:34.909 342 17484.23 65.32 53876.28 88888.00 2008-12-07 06:34:35.409 342 17484.28 65.31 53876.21 88888.00 2008-12-07 06:34:35.909 342 17484.33 65.35 53876.24 88888.00 2008-12-07 06:34:36.409 342 17484.34 65.29 53876.26 88888.00 2008-12-07 06:34:36.909 342 17484.36 65.27 53876.28 88888.00 2008-12-07 06:34:37.409 342 17484.33 65.20 53876.26 88888.00 2008-12-07 06:34:37.909 342 17484.28 65.17 53876.24 88888.00 2008-12-07 06:34:38.409 342 17484.29 65.15 53876.24 88888.00 2008-12-07 06:34:38.909 342 17484.30 65.12 53876.31 88888.00 2008-12-07 06:34:39.409 342 17484.33 65.09 53876.34 88888.00 2008-12-07 06:34:39.909 342 17484.30 65.13 53876.27 88888.00 2008-12-07 06:34:40.409 342 17484.28 65.15 53876.19 88888.00 2008-12-07 06:34:40.909 342 17484.33 65.12 53876.12 88888.00 2008-12-07 06:34:41.409 342 17484.38 65.09 53876.10 88888.00 2008-12-07 06:34:41.909 342 17484.45 65.12 53876.15 88888.00 2008-12-07 06:34:42.409 342 17484.51 65.15 53876.25 88888.00 2008-12-07 06:34:42.909 342 17484.46 65.16 53876.30 88888.00 2008-12-07 06:34:43.409 342 17484.40 65.19 53876.28 88888.00 2008-12-07 06:34:43.909 342 17484.40 65.19 53876.25 88888.00 2008-12-07 06:34:44.409 342 17484.29 65.18 53876.30 88888.00 2008-12-07 06:34:44.909 342 17484.33 65.12 53876.34 88888.00 2008-12-07 06:34:45.409 342 17484.31 65.13 53876.41 88888.00 2008-12-07 06:34:45.909 342 17484.30 65.19 53876.46 88888.00 2008-12-07 06:34:46.409 342 17484.27 65.05 53876.33 88888.00 2008-12-07 06:34:46.909 342 17484.25 65.00 53876.32 88888.00 2008-12-07 06:34:47.409 342 17484.26 65.02 53876.34 88888.00 2008-12-07 06:34:47.909 342 17484.25 65.09 53876.47 88888.00 2008-12-07 06:34:48.409 342 17484.30 65.10 53876.49 88888.00 2008-12-07 06:34:48.909 342 17484.40 65.02 53876.37 88888.00 2008-12-07 06:34:49.409 342 17484.38 65.06 53876.33 88888.00 2008-12-07 06:34:49.909 342 17484.35 65.06 53876.35 88888.00 2008-12-07 06:34:50.409 342 17484.36 65.07 53876.35 88888.00 2008-12-07 06:34:50.909 342 17484.43 65.02 53876.44 88888.00 2008-12-07 06:34:51.409 342 17484.39 64.99 53876.37 88888.00 2008-12-07 06:34:51.909 342 17484.31 65.01 53876.31 88888.00 2008-12-07 06:34:52.409 342 17484.38 65.00 53876.31 88888.00 2008-12-07 06:34:52.909 342 17484.36 64.99 53876.33 88888.00 2008-12-07 06:34:53.409 342 17484.36 64.97 53876.35 88888.00 2008-12-07 06:34:53.909 342 17484.37 64.93 53876.36 88888.00 2008-12-07 06:34:54.409 342 17484.40 64.96 53876.35 88888.00 2008-12-07 06:34:54.909 342 17484.44 64.97 53876.41 88888.00 2008-12-07 06:34:55.409 342 17484.40 64.99 53876.43 88888.00 2008-12-07 06:34:55.909 342 17484.38 64.99 53876.38 88888.00 2008-12-07 06:34:56.409 342 17484.40 64.92 53876.41 88888.00 2008-12-07 06:34:56.909 342 17484.41 64.97 53876.38 88888.00 2008-12-07 06:34:57.409 342 17484.40 65.00 53876.33 88888.00 2008-12-07 06:34:57.909 342 17484.39 64.98 53876.26 88888.00 2008-12-07 06:34:58.409 342 17484.43 64.96 53876.35 88888.00 2008-12-07 06:34:58.909 342 17484.40 64.89 53876.41 88888.00 2008-12-07 06:34:59.409 342 17484.30 64.89 53876.39 88888.00 2008-12-07 06:34:59.909 342 17484.33 64.95 53876.43 88888.00 2008-12-07 06:35:00.409 342 17484.38 64.91 53876.49 88888.00 2008-12-07 06:35:00.909 342 17484.37 64.89 53876.57 88888.00 2008-12-07 06:35:01.409 342 17484.39 64.93 53876.52 88888.00 2008-12-07 06:35:01.909 342 17484.41 64.89 53876.45 88888.00 2008-12-07 06:35:02.409 342 17484.34 64.88 53876.49 88888.00 2008-12-07 06:35:02.909 342 17484.45 64.91 53876.46 88888.00 2008-12-07 06:35:03.409 342 17484.49 64.91 53876.37 88888.00 2008-12-07 06:35:03.909 342 17484.50 64.89 53876.38 88888.00 2008-12-07 06:35:04.409 342 17484.50 64.92 53876.48 88888.00 2008-12-07 06:35:04.909 342 17484.49 64.96 53876.55 88888.00 2008-12-07 06:35:05.409 342 17484.55 64.92 53876.42 88888.00 2008-12-07 06:35:05.909 342 17484.57 64.98 53876.33 88888.00 2008-12-07 06:35:06.409 342 17484.54 64.96 53876.32 88888.00 2008-12-07 06:35:06.909 342 17484.59 64.97 53876.37 88888.00 2008-12-07 06:35:07.409 342 17484.65 64.89 53876.35 88888.00 2008-12-07 06:35:07.909 342 17484.58 64.92 53876.30 88888.00 2008-12-07 06:35:08.409 342 17484.64 64.88 53876.39 88888.00 2008-12-07 06:35:08.909 342 17484.65 64.87 53876.45 88888.00 2008-12-07 06:35:09.409 342 17484.69 64.86 53876.35 88888.00 2008-12-07 06:35:09.909 342 17484.75 64.89 53876.39 88888.00 2008-12-07 06:35:10.409 342 17484.74 64.89 53876.41 88888.00 2008-12-07 06:35:10.909 342 17484.79 64.81 53876.35 88888.00 2008-12-07 06:35:11.409 342 17484.86 64.79 53876.35 88888.00 2008-12-07 06:35:11.909 342 17484.89 64.77 53876.38 88888.00 2008-12-07 06:35:12.409 342 17484.89 64.74 53876.44 88888.00 2008-12-07 06:35:12.909 342 17484.91 64.70 53876.47 88888.00 2008-12-07 06:35:13.409 342 17484.94 64.70 53876.43 88888.00 2008-12-07 06:35:13.909 342 17484.90 64.67 53876.39 88888.00 2008-12-07 06:35:14.409 342 17484.91 64.64 53876.43 88888.00 2008-12-07 06:35:14.909 342 17484.95 64.62 53876.47 88888.00 2008-12-07 06:35:15.409 342 17485.02 64.63 53876.42 88888.00 2008-12-07 06:35:15.909 342 17485.05 64.60 53876.41 88888.00 2008-12-07 06:35:16.409 342 17485.08 64.66 53876.50 88888.00 2008-12-07 06:35:16.909 342 17485.10 64.69 53876.45 88888.00 2008-12-07 06:35:17.409 342 17485.07 64.63 53876.47 88888.00 2008-12-07 06:35:17.909 342 17485.00 64.60 53876.44 88888.00 2008-12-07 06:35:18.409 342 17485.07 64.54 53876.37 88888.00 2008-12-07 06:35:18.909 342 17485.09 64.51 53876.43 88888.00 2008-12-07 06:35:19.409 342 17485.08 64.46 53876.43 88888.00 2008-12-07 06:35:19.909 342 17485.06 64.37 53876.37 88888.00 2008-12-07 06:35:20.409 342 17485.10 64.42 53876.35 88888.00 2008-12-07 06:35:20.909 342 17485.17 64.38 53876.36 88888.00 2008-12-07 06:35:21.409 342 17485.15 64.43 53876.39 88888.00 2008-12-07 06:35:21.909 342 17485.22 64.46 53876.50 88888.00 2008-12-07 06:35:22.409 342 17485.29 64.47 53876.39 88888.00 2008-12-07 06:35:22.909 342 17485.26 64.43 53876.41 88888.00 2008-12-07 06:35:23.409 342 17485.36 64.38 53876.38 88888.00 2008-12-07 06:35:23.909 342 17485.43 64.35 53876.36 88888.00 2008-12-07 06:35:24.409 342 17485.38 64.34 53876.44 88888.00 2008-12-07 06:35:24.909 342 17485.35 64.33 53876.35 88888.00 2008-12-07 06:35:25.409 342 17485.30 64.27 53876.32 88888.00 2008-12-07 06:35:25.909 342 17485.38 64.25 53876.43 88888.00 2008-12-07 06:35:26.409 342 17485.42 64.34 53876.35 88888.00 2008-12-07 06:35:26.909 342 17485.40 64.29 53876.32 88888.00 2008-12-07 06:35:27.409 342 17485.47 64.27 53876.30 88888.00 2008-12-07 06:35:27.909 342 17485.48 64.24 53876.26 88888.00 2008-12-07 06:35:28.409 342 17485.42 64.22 53876.31 88888.00 2008-12-07 06:35:28.909 342 17485.49 64.20 53876.38 88888.00 2008-12-07 06:35:29.409 342 17485.58 64.25 53876.49 88888.00 2008-12-07 06:35:29.909 342 17485.49 64.24 53876.48 88888.00 2008-12-07 06:35:30.409 342 17485.50 64.19 53876.44 88888.00 2008-12-07 06:35:30.909 342 17485.57 64.21 53876.50 88888.00 2008-12-07 06:35:31.409 342 17485.57 64.24 53876.43 88888.00 2008-12-07 06:35:31.909 342 17485.51 64.27 53876.42 88888.00 2008-12-07 06:35:32.409 342 17485.47 64.28 53876.44 88888.00 2008-12-07 06:35:32.909 342 17485.50 64.24 53876.52 88888.00 2008-12-07 06:35:33.409 342 17485.56 64.24 53876.52 88888.00 2008-12-07 06:35:33.909 342 17485.50 64.28 53876.49 88888.00 2008-12-07 06:35:34.409 342 17485.55 64.30 53876.44 88888.00 2008-12-07 06:35:34.909 342 17485.59 64.30 53876.33 88888.00 2008-12-07 06:35:35.409 342 17485.66 64.29 53876.44 88888.00 2008-12-07 06:35:35.909 342 17485.68 64.31 53876.46 88888.00 2008-12-07 06:35:36.409 342 17485.76 64.29 53876.49 88888.00 2008-12-07 06:35:36.909 342 17485.68 64.40 53876.53 88888.00 2008-12-07 06:35:37.409 342 17485.62 64.43 53876.58 88888.00 2008-12-07 06:35:37.909 342 17485.64 64.40 53876.52 88888.00 2008-12-07 06:35:38.409 342 17485.61 64.42 53876.50 88888.00 2008-12-07 06:35:38.909 342 17485.51 64.40 53876.52 88888.00 2008-12-07 06:35:39.409 342 17485.57 64.37 53876.53 88888.00 2008-12-07 06:35:39.909 342 17485.61 64.40 53876.60 88888.00 2008-12-07 06:35:40.409 342 17485.62 64.41 53876.60 88888.00 2008-12-07 06:35:40.909 342 17485.74 64.38 53876.59 88888.00 2008-12-07 06:35:41.409 342 17485.78 64.29 53876.55 88888.00 2008-12-07 06:35:41.909 342 17485.83 64.27 53876.55 88888.00 2008-12-07 06:35:42.409 342 17485.80 64.33 53876.50 88888.00 2008-12-07 06:35:42.909 342 17485.77 64.31 53876.45 88888.00 2008-12-07 06:35:43.409 342 17485.66 64.29 53876.50 88888.00 2008-12-07 06:35:43.909 342 17485.67 64.23 53876.44 88888.00 2008-12-07 06:35:44.409 342 17485.69 64.31 53876.44 88888.00 2008-12-07 06:35:44.909 342 17485.62 64.30 53876.47 88888.00 2008-12-07 06:35:45.409 342 17485.66 64.34 53876.41 88888.00 2008-12-07 06:35:45.909 342 17485.77 64.24 53876.38 88888.00 2008-12-07 06:35:46.409 342 17485.83 64.22 53876.37 88888.00 2008-12-07 06:35:46.909 342 17485.80 64.19 53876.42 88888.00 2008-12-07 06:35:47.409 342 17485.82 64.11 53876.49 88888.00 2008-12-07 06:35:47.909 342 17485.82 64.11 53876.57 88888.00 2008-12-07 06:35:48.409 342 17485.80 64.12 53876.50 88888.00 2008-12-07 06:35:48.909 342 17485.78 64.08 53876.44 88888.00 2008-12-07 06:35:49.409 342 17485.70 64.17 53876.44 88888.00 2008-12-07 06:35:49.909 342 17485.78 64.11 53876.53 88888.00 2008-12-07 06:35:50.409 342 17485.88 64.10 53876.49 88888.00 2008-12-07 06:35:50.909 342 17485.93 64.15 53876.39 88888.00 2008-12-07 06:35:51.406 342 17485.98 64.15 53876.43 88888.00 2008-12-07 06:35:51.906 342 17486.02 64.14 53876.43 88888.00 2008-12-07 06:35:52.406 342 17486.00 64.19 53876.38 88888.00 2008-12-07 06:35:52.906 342 17486.03 64.18 53876.46 88888.00 2008-12-07 06:35:53.406 342 17486.12 64.19 53876.48 88888.00 2008-12-07 06:35:53.906 342 17486.09 64.07 53876.47 88888.00 2008-12-07 06:35:54.406 342 17486.17 64.08 53876.49 88888.00 2008-12-07 06:35:54.906 342 17486.22 64.09 53876.46 88888.00 2008-12-07 06:35:55.406 342 17486.25 64.14 53876.54 88888.00 2008-12-07 06:35:55.906 342 17486.22 64.19 53876.52 88888.00 2008-12-07 06:35:56.406 342 17486.28 64.18 53876.42 88888.00 2008-12-07 06:35:56.906 342 17486.20 64.12 53876.37 88888.00 2008-12-07 06:35:57.406 342 17486.15 64.10 53876.35 88888.00 2008-12-07 06:35:57.906 342 17486.08 64.10 53876.42 88888.00 2008-12-07 06:35:58.406 342 17486.10 64.13 53876.50 88888.00 2008-12-07 06:35:58.906 342 17486.14 64.13 53876.49 88888.00 2008-12-07 06:35:59.406 342 17486.14 64.18 53876.46 88888.00 2008-12-07 06:35:59.906 342 17486.09 64.11 53876.41 88888.00 2008-12-07 06:36:00.406 342 17486.10 64.08 53876.43 88888.00 2008-12-07 06:36:00.906 342 17486.14 64.08 53876.52 88888.00 2008-12-07 06:36:01.406 342 17486.18 64.12 53876.53 88888.00 2008-12-07 06:36:01.906 342 17486.11 64.14 53876.47 88888.00 2008-12-07 06:36:02.406 342 17486.12 64.12 53876.41 88888.00 2008-12-07 06:36:02.906 342 17486.21 64.08 53876.46 88888.00 2008-12-07 06:36:03.406 342 17486.25 64.08 53876.44 88888.00 2008-12-07 06:36:03.906 342 17486.20 64.07 53876.43 88888.00 2008-12-07 06:36:04.406 342 17486.20 64.08 53876.41 88888.00 2008-12-07 06:36:04.906 342 17486.14 64.14 53876.54 88888.00 2008-12-07 06:36:05.406 342 17486.14 64.13 53876.65 88888.00 2008-12-07 06:36:05.906 342 17486.20 64.11 53876.59 88888.00 2008-12-07 06:36:06.406 342 17486.24 64.13 53876.55 88888.00 2008-12-07 06:36:06.906 342 17486.30 64.09 53876.54 88888.00 2008-12-07 06:36:07.406 342 17486.24 64.13 53876.53 88888.00 2008-12-07 06:36:07.906 342 17486.21 64.17 53876.53 88888.00 2008-12-07 06:36:08.406 342 17486.20 64.10 53876.41 88888.00 2008-12-07 06:36:08.906 342 17486.21 64.07 53876.44 88888.00 2008-12-07 06:36:09.406 342 17486.25 64.12 53876.52 88888.00 2008-12-07 06:36:09.906 342 17486.20 64.11 53876.48 88888.00 2008-12-07 06:36:10.406 342 17486.27 64.01 53876.50 88888.00 2008-12-07 06:36:10.906 342 17486.27 64.04 53876.53 88888.00 2008-12-07 06:36:11.406 342 17486.35 64.00 53876.53 88888.00 2008-12-07 06:36:11.906 342 17486.29 64.00 53876.57 88888.00 2008-12-07 06:36:12.406 342 17486.27 63.98 53876.61 88888.00 2008-12-07 06:36:12.906 342 17486.29 64.01 53876.61 88888.00 2008-12-07 06:36:13.406 342 17486.38 64.07 53876.56 88888.00 2008-12-07 06:36:13.906 342 17486.45 64.08 53876.67 88888.00 2008-12-07 06:36:14.406 342 17486.43 64.11 53876.68 88888.00 2008-12-07 06:36:14.906 342 17486.37 64.11 53876.65 88888.00 2008-12-07 06:36:15.406 342 17486.37 64.07 53876.70 88888.00 2008-12-07 06:36:15.906 342 17486.37 64.02 53876.62 88888.00 2008-12-07 06:36:16.406 342 17486.44 64.01 53876.65 88888.00 2008-12-07 06:36:16.906 342 17486.34 63.98 53876.68 88888.00 2008-12-07 06:36:17.406 342 17486.35 63.96 53876.67 88888.00 2008-12-07 06:36:17.906 342 17486.43 63.99 53876.64 88888.00 2008-12-07 06:36:18.406 342 17486.45 63.98 53876.59 88888.00 2008-12-07 06:36:18.906 342 17486.45 63.88 53876.60 88888.00 2008-12-07 06:36:19.406 342 17486.50 63.88 53876.66 88888.00 2008-12-07 06:36:19.906 342 17486.51 63.84 53876.66 88888.00 2008-12-07 06:36:20.406 342 17486.47 63.82 53876.67 88888.00 2008-12-07 06:36:20.906 342 17486.44 63.83 53876.82 88888.00 2008-12-07 06:36:21.406 342 17486.49 63.86 53876.82 88888.00 2008-12-07 06:36:21.906 342 17486.55 63.85 53876.76 88888.00 2008-12-07 06:36:22.406 342 17486.59 63.84 53876.68 88888.00 2008-12-07 06:36:22.906 342 17486.61 63.85 53876.73 88888.00 2008-12-07 06:36:23.406 342 17486.62 63.82 53876.79 88888.00 2008-12-07 06:36:23.906 342 17486.62 63.79 53876.77 88888.00 2008-12-07 06:36:24.406 342 17486.59 63.76 53876.67 88888.00 2008-12-07 06:36:24.906 342 17486.53 63.73 53876.61 88888.00 2008-12-07 06:36:25.406 342 17486.53 63.73 53876.68 88888.00 2008-12-07 06:36:25.906 342 17486.54 63.79 53876.71 88888.00 2008-12-07 06:36:26.406 342 17486.55 63.84 53876.73 88888.00 2008-12-07 06:36:26.906 342 17486.55 63.78 53876.77 88888.00 2008-12-07 06:36:27.406 342 17486.65 63.74 53876.76 88888.00 2008-12-07 06:36:27.906 342 17486.68 63.73 53876.72 88888.00 2008-12-07 06:36:28.406 342 17486.50 63.68 53876.76 88888.00 2008-12-07 06:36:28.906 342 17486.50 63.64 53876.70 88888.00 2008-12-07 06:36:29.406 342 17486.58 63.65 53876.70 88888.00 2008-12-07 06:36:29.906 342 17486.56 63.70 53876.75 88888.00 2008-12-07 06:36:30.406 342 17486.55 63.65 53876.79 88888.00 2008-12-07 06:36:30.906 342 17486.58 63.63 53876.73 88888.00 2008-12-07 06:36:31.406 342 17486.58 63.65 53876.58 88888.00 2008-12-07 06:36:31.906 342 17486.65 63.66 53876.70 88888.00 2008-12-07 06:36:32.406 342 17486.69 63.66 53876.73 88888.00 2008-12-07 06:36:32.906 342 17486.66 63.65 53876.64 88888.00 2008-12-07 06:36:33.406 342 17486.62 63.60 53876.66 88888.00 2008-12-07 06:36:33.906 342 17486.61 63.63 53876.65 88888.00 2008-12-07 06:36:34.406 342 17486.61 63.66 53876.70 88888.00 2008-12-07 06:36:34.906 342 17486.59 63.62 53876.72 88888.00 2008-12-07 06:36:35.406 342 17486.54 63.57 53876.71 88888.00 2008-12-07 06:36:35.906 342 17486.58 63.55 53876.76 88888.00 2008-12-07 06:36:36.406 342 17486.60 63.60 53876.77 88888.00 2008-12-07 06:36:36.906 342 17486.49 63.55 53876.79 88888.00 2008-12-07 06:36:37.406 342 17486.42 63.55 53876.77 88888.00 2008-12-07 06:36:37.906 342 17486.51 63.61 53876.72 88888.00 2008-12-07 06:36:38.406 342 17486.54 63.57 53876.75 88888.00 2008-12-07 06:36:38.906 342 17486.54 63.59 53876.79 88888.00 2008-12-07 06:36:39.406 342 17486.52 63.60 53876.86 88888.00 2008-12-07 06:36:39.906 342 17486.59 63.65 53876.78 88888.00 2008-12-07 06:36:40.406 342 17486.55 63.64 53876.75 88888.00 2008-12-07 06:36:40.906 342 17486.54 63.68 53876.80 88888.00 2008-12-07 06:36:41.406 342 17486.56 63.76 53876.89 88888.00 2008-12-07 06:36:41.906 342 17486.58 63.78 53876.87 88888.00 2008-12-07 06:36:42.406 342 17486.53 63.76 53876.88 88888.00 2008-12-07 06:36:42.906 342 17486.55 63.76 53876.91 88888.00 2008-12-07 06:36:43.406 342 17486.59 63.78 53876.84 88888.00 2008-12-07 06:36:43.906 342 17486.63 63.82 53876.93 88888.00 2008-12-07 06:36:44.406 342 17486.58 63.82 53876.89 88888.00 2008-12-07 06:36:44.906 342 17486.63 63.75 53876.86 88888.00 2008-12-07 06:36:45.406 342 17486.59 63.75 53876.82 88888.00 2008-12-07 06:36:45.906 342 17486.64 63.71 53876.73 88888.00 2008-12-07 06:36:46.406 342 17486.66 63.72 53876.76 88888.00 2008-12-07 06:36:46.906 342 17486.64 63.73 53876.83 88888.00 2008-12-07 06:36:47.406 342 17486.63 63.78 53876.89 88888.00 2008-12-07 06:36:47.906 342 17486.60 63.76 53876.91 88888.00 2008-12-07 06:36:48.406 342 17486.62 63.70 53876.88 88888.00 2008-12-07 06:36:48.906 342 17486.58 63.65 53876.95 88888.00 2008-12-07 06:36:49.406 342 17486.68 63.73 53876.99 88888.00 2008-12-07 06:36:49.906 342 17486.69 63.75 53877.01 88888.00 2008-12-07 06:36:50.406 342 17486.71 63.65 53877.05 88888.00 2008-12-07 06:36:50.906 342 17486.63 63.64 53877.01 88888.00 2008-12-07 06:36:51.406 342 17486.49 63.73 53877.02 88888.00 2008-12-07 06:36:51.906 342 17486.51 63.75 53877.06 88888.00 2008-12-07 06:36:52.406 342 17486.62 63.68 53877.11 88888.00 2008-12-07 06:36:52.906 342 17486.64 63.63 53877.06 88888.00 2008-12-07 06:36:53.406 342 17486.74 63.57 53877.06 88888.00 2008-12-07 06:36:53.906 342 17486.76 63.61 53877.01 88888.00 2008-12-07 06:36:54.406 342 17486.74 63.57 53877.02 88888.00 2008-12-07 06:36:54.906 342 17486.72 63.64 53877.03 88888.00 2008-12-07 06:36:55.406 342 17486.76 63.71 53876.98 88888.00 2008-12-07 06:36:55.906 342 17486.79 63.71 53876.99 88888.00 2008-12-07 06:36:56.406 342 17486.79 63.79 53877.05 88888.00 2008-12-07 06:36:56.906 342 17486.79 63.69 53877.05 88888.00 2008-12-07 06:36:57.406 342 17486.74 63.61 53877.04 88888.00 2008-12-07 06:36:57.906 342 17486.75 63.64 53877.05 88888.00 2008-12-07 06:36:58.406 342 17486.72 63.60 53877.05 88888.00 2008-12-07 06:36:58.906 342 17486.72 63.59 53877.00 88888.00 2008-12-07 06:36:59.406 342 17486.78 63.66 53877.03 88888.00 2008-12-07 06:36:59.906 342 17486.85 63.69 53877.03 88888.00 2008-12-07 06:37:00.406 342 17486.83 63.68 53877.08 88888.00 2008-12-07 06:37:00.906 342 17486.71 63.65 53877.09 88888.00 2008-12-07 06:37:01.406 342 17486.76 63.68 53877.10 88888.00 2008-12-07 06:37:01.906 342 17486.81 63.62 53877.08 88888.00 2008-12-07 06:37:02.406 342 17486.78 63.69 53877.04 88888.00 2008-12-07 06:37:02.906 342 17486.80 63.70 53877.01 88888.00 2008-12-07 06:37:03.406 342 17486.80 63.80 53876.95 88888.00 2008-12-07 06:37:03.906 342 17486.76 63.79 53876.98 88888.00 2008-12-07 06:37:04.406 342 17486.76 63.81 53877.14 88888.00 2008-12-07 06:37:04.906 342 17486.78 63.76 53877.23 88888.00 2008-12-07 06:37:05.406 342 17486.72 63.68 53877.10 88888.00 2008-12-07 06:37:05.906 342 17486.83 63.66 53877.03 88888.00 2008-12-07 06:37:06.406 342 17486.85 63.73 53877.18 88888.00 2008-12-07 06:37:06.906 342 17486.88 63.73 53877.23 88888.00 2008-12-07 06:37:07.406 342 17486.80 63.73 53877.14 88888.00 2008-12-07 06:37:07.906 342 17486.80 63.71 53877.14 88888.00 2008-12-07 06:37:08.406 342 17486.79 63.69 53877.16 88888.00 2008-12-07 06:37:08.906 342 17486.80 63.70 53877.14 88888.00 2008-12-07 06:37:09.406 342 17486.78 63.64 53877.16 88888.00 2008-12-07 06:37:09.906 342 17486.85 63.62 53877.17 88888.00 2008-12-07 06:37:10.406 342 17486.93 63.65 53877.24 88888.00 2008-12-07 06:37:10.906 342 17486.93 63.62 53877.23 88888.00 2008-12-07 06:37:11.406 342 17486.88 63.63 53877.22 88888.00 2008-12-07 06:37:11.906 342 17486.88 63.68 53877.14 88888.00 2008-12-07 06:37:12.406 342 17486.88 63.71 53877.15 88888.00 2008-12-07 06:37:12.906 342 17486.86 63.70 53877.16 88888.00 2008-12-07 06:37:13.406 342 17486.92 63.64 53877.14 88888.00 2008-12-07 06:37:13.906 342 17486.91 63.69 53877.20 88888.00 2008-12-07 06:37:14.406 342 17486.91 63.72 53877.24 88888.00 2008-12-07 06:37:14.906 342 17486.96 63.69 53877.17 88888.00 2008-12-07 06:37:15.406 342 17487.06 63.70 53877.09 88888.00 2008-12-07 06:37:15.906 342 17487.02 63.71 53877.03 88888.00 2008-12-07 06:37:16.406 342 17487.04 63.68 53877.04 88888.00 2008-12-07 06:37:16.906 342 17487.03 63.66 53877.04 88888.00 2008-12-07 06:37:17.406 342 17486.99 63.64 53877.02 88888.00 2008-12-07 06:37:17.906 342 17486.98 63.70 53877.05 88888.00 2008-12-07 06:37:18.406 342 17486.98 63.64 53877.05 88888.00 2008-12-07 06:37:18.906 342 17486.99 63.71 53877.00 88888.00 2008-12-07 06:37:19.406 342 17486.96 63.74 53877.00 88888.00 2008-12-07 06:37:19.906 342 17487.04 63.79 53877.01 88888.00 2008-12-07 06:37:20.406 342 17487.01 63.73 53876.93 88888.00 2008-12-07 06:37:20.906 342 17487.01 63.68 53876.93 88888.00 2008-12-07 06:37:21.406 342 17486.99 63.69 53876.98 88888.00 2008-12-07 06:37:21.906 342 17486.93 63.71 53876.91 88888.00 2008-12-07 06:37:22.406 342 17486.93 63.69 53876.95 88888.00 2008-12-07 06:37:22.906 342 17486.88 63.64 53877.04 88888.00 2008-12-07 06:37:23.406 342 17486.90 63.64 53877.04 88888.00 2008-12-07 06:37:23.906 342 17486.91 63.62 53876.97 88888.00 2008-12-07 06:37:24.406 342 17486.92 63.61 53876.87 88888.00 2008-12-07 06:37:24.906 342 17486.93 63.63 53876.92 88888.00 2008-12-07 06:37:25.406 342 17486.91 63.64 53877.03 88888.00 2008-12-07 06:37:25.906 342 17486.93 63.64 53877.03 88888.00 2008-12-07 06:37:26.406 342 17487.00 63.66 53877.09 88888.00 2008-12-07 06:37:26.906 342 17487.07 63.65 53877.12 88888.00 2008-12-07 06:37:27.406 342 17487.00 63.63 53877.11 88888.00 2008-12-07 06:37:27.906 342 17487.00 63.57 53877.10 88888.00 2008-12-07 06:37:28.406 342 17486.98 63.59 53877.12 88888.00 2008-12-07 06:37:28.906 342 17487.09 63.55 53877.09 88888.00 2008-12-07 06:37:29.406 342 17487.13 63.62 53877.16 88888.00 2008-12-07 06:37:29.906 342 17487.07 63.63 53877.11 88888.00 2008-12-07 06:37:30.406 342 17487.21 63.53 53877.06 88888.00 2008-12-07 06:37:30.906 342 17487.27 63.52 53876.92 88888.00 2008-12-07 06:37:31.406 342 17487.26 63.43 53876.81 88888.00 2008-12-07 06:37:31.906 342 17487.20 63.41 53876.84 88888.00 2008-12-07 06:37:32.406 342 17487.15 63.43 53876.90 88888.00 2008-12-07 06:37:32.906 342 17487.17 63.43 53876.93 88888.00 2008-12-07 06:37:33.406 342 17487.24 63.37 53877.03 88888.00 2008-12-07 06:37:33.906 342 17487.29 63.40 53877.12 88888.00 2008-12-07 06:37:34.406 342 17487.22 63.40 53877.13 88888.00 2008-12-07 06:37:34.906 342 17487.21 63.35 53877.14 88888.00 2008-12-07 06:37:35.406 342 17487.20 63.33 53877.20 88888.00 2008-12-07 06:37:35.906 342 17487.19 63.37 53877.18 88888.00 2008-12-07 06:37:36.406 342 17487.23 63.37 53877.14 88888.00 2008-12-07 06:37:36.906 342 17487.26 63.35 53877.09 88888.00 2008-12-07 06:37:37.406 342 17487.33 63.34 53877.05 88888.00 2008-12-07 06:37:37.906 342 17487.33 63.33 53877.05 88888.00 2008-12-07 06:37:38.406 342 17487.36 63.26 53877.14 88888.00 2008-12-07 06:37:38.906 342 17487.37 63.20 53877.29 88888.00 2008-12-07 06:37:39.406 342 17487.35 63.14 53877.23 88888.00 2008-12-07 06:37:39.906 342 17487.30 63.05 53877.14 88888.00 2008-12-07 06:37:40.406 342 17487.34 62.95 53877.12 88888.00 2008-12-07 06:37:40.906 342 17487.36 63.04 53877.12 88888.00 2008-12-07 06:37:41.406 342 17487.40 62.94 53877.03 88888.00 2008-12-07 06:37:41.906 342 17487.35 62.88 53877.11 88888.00 2008-12-07 06:37:42.406 342 17487.33 62.88 53877.17 88888.00 2008-12-07 06:37:42.906 342 17487.35 62.85 53877.14 88888.00 2008-12-07 06:37:43.406 342 17487.42 62.83 53877.11 88888.00 2008-12-07 06:37:43.906 342 17487.47 62.81 53877.10 88888.00 2008-12-07 06:37:44.406 342 17487.52 62.72 53877.05 88888.00 2008-12-07 06:37:44.906 342 17487.52 62.67 53877.11 88888.00 2008-12-07 06:37:45.406 342 17487.52 62.61 53877.15 88888.00 2008-12-07 06:37:45.906 342 17487.60 62.64 53877.16 88888.00 2008-12-07 06:37:46.406 342 17487.61 62.56 53877.17 88888.00 2008-12-07 06:37:46.906 342 17487.64 62.57 53877.12 88888.00 2008-12-07 06:37:47.406 342 17487.70 62.53 53877.14 88888.00 2008-12-07 06:37:47.906 342 17487.66 62.49 53877.09 88888.00 2008-12-07 06:37:48.406 342 17487.68 62.47 53877.14 88888.00 2008-12-07 06:37:48.906 342 17487.68 62.52 53877.15 88888.00 2008-12-07 06:37:49.406 342 17487.67 62.47 53877.12 88888.00 2008-12-07 06:37:49.906 342 17487.63 62.35 53877.09 88888.00 2008-12-07 06:37:50.406 342 17487.60 62.28 53877.14 88888.00 2008-12-07 06:37:50.906 342 17487.61 62.25 53877.09 88888.00 2008-12-07 06:37:51.406 342 17487.58 62.18 53877.05 88888.00 2008-12-07 06:37:51.906 342 17487.65 62.10 53877.09 88888.00 2008-12-07 06:37:52.406 342 17487.76 62.08 53877.08 88888.00 2008-12-07 06:37:52.906 342 17487.75 62.09 53877.14 88888.00 2008-12-07 06:37:53.406 342 17487.77 62.09 53877.18 88888.00 2008-12-07 06:37:53.906 342 17487.71 62.08 53877.05 88888.00 2008-12-07 06:37:54.406 342 17487.67 61.97 53877.10 88888.00 2008-12-07 06:37:54.906 342 17487.80 61.89 53877.10 88888.00 2008-12-07 06:37:55.406 342 17487.74 61.89 53876.99 88888.00 2008-12-07 06:37:55.906 342 17487.84 61.90 53876.99 88888.00 2008-12-07 06:37:56.406 342 17487.81 61.87 53877.10 88888.00 2008-12-07 06:37:56.906 342 17487.78 61.84 53877.22 88888.00 2008-12-07 06:37:57.406 342 17487.74 61.80 53877.22 88888.00 2008-12-07 06:37:57.906 342 17487.77 61.76 53877.27 88888.00 2008-12-07 06:37:58.406 342 17487.76 61.73 53877.36 88888.00 2008-12-07 06:37:58.906 342 17487.75 61.77 53877.38 88888.00 2008-12-07 06:37:59.406 342 17487.83 61.76 53877.34 88888.00 2008-12-07 06:37:59.906 342 17487.87 61.71 53877.29 88888.00 2008-12-07 06:38:00.406 342 17487.83 61.76 53877.27 88888.00 2008-12-07 06:38:00.906 342 17487.84 61.71 53877.32 88888.00 2008-12-07 06:38:01.406 342 17487.83 61.63 53877.27 88888.00 2008-12-07 06:38:01.906 342 17487.87 61.61 53877.18 88888.00 2008-12-07 06:38:02.406 342 17487.93 61.65 53877.17 88888.00 2008-12-07 06:38:02.906 342 17487.94 61.60 53877.28 88888.00 2008-12-07 06:38:03.406 342 17487.93 61.54 53877.26 88888.00 2008-12-07 06:38:03.906 342 17487.97 61.50 53877.34 88888.00 2008-12-07 06:38:04.406 342 17488.05 61.49 53877.35 88888.00 2008-12-07 06:38:04.906 342 17488.04 61.48 53877.32 88888.00 2008-12-07 06:38:05.406 342 17488.05 61.41 53877.31 88888.00 2008-12-07 06:38:05.906 342 17488.03 61.36 53877.32 88888.00 2008-12-07 06:38:06.406 342 17488.03 61.31 53877.25 88888.00 2008-12-07 06:38:06.906 342 17488.02 61.39 53877.32 88888.00 2008-12-07 06:38:07.406 342 17488.01 61.40 53877.31 88888.00 2008-12-07 06:38:07.906 342 17488.01 61.38 53877.32 88888.00 2008-12-07 06:38:08.406 342 17488.00 61.37 53877.38 88888.00 2008-12-07 06:38:08.906 342 17488.03 61.37 53877.40 88888.00 2008-12-07 06:38:09.406 342 17488.01 61.36 53877.32 88888.00 2008-12-07 06:38:09.906 342 17488.06 61.24 53877.31 88888.00 2008-12-07 06:38:10.406 342 17488.14 61.20 53877.37 88888.00 2008-12-07 06:38:10.906 342 17488.19 61.21 53877.38 88888.00 2008-12-07 06:38:11.406 342 17488.15 61.22 53877.37 88888.00 2008-12-07 06:38:11.906 342 17488.12 61.15 53877.42 88888.00 2008-12-07 06:38:12.406 342 17488.23 61.07 53877.53 88888.00 2008-12-07 06:38:12.906 342 17488.18 61.02 53877.49 88888.00 2008-12-07 06:38:13.406 342 17488.13 61.02 53877.46 88888.00 2008-12-07 06:38:13.906 342 17488.18 61.11 53877.44 88888.00 2008-12-07 06:38:14.406 342 17488.14 61.03 53877.48 88888.00 2008-12-07 06:38:14.906 342 17488.15 61.02 53877.47 88888.00 2008-12-07 06:38:15.406 342 17488.13 61.09 53877.40 88888.00 2008-12-07 06:38:15.906 342 17488.28 61.09 53877.39 88888.00 2008-12-07 06:38:16.406 342 17488.28 61.07 53877.44 88888.00 2008-12-07 06:38:16.906 342 17488.27 61.02 53877.47 88888.00 2008-12-07 06:38:17.406 342 17488.23 60.97 53877.50 88888.00 2008-12-07 06:38:17.906 342 17488.19 60.87 53877.50 88888.00 2008-12-07 06:38:18.406 342 17488.19 60.82 53877.43 88888.00 2008-12-07 06:38:18.906 342 17488.26 60.83 53877.26 88888.00 2008-12-07 06:38:19.406 342 17488.23 60.83 53877.35 88888.00 2008-12-07 06:38:19.906 342 17488.28 60.80 53877.43 88888.00 2008-12-07 06:38:20.406 342 17488.39 60.81 53877.45 88888.00 2008-12-07 06:38:20.906 342 17488.42 60.85 53877.43 88888.00 2008-12-07 06:38:21.406 342 17488.42 60.81 53877.44 88888.00 2008-12-07 06:38:21.906 342 17488.42 60.82 53877.40 88888.00 2008-12-07 06:38:22.406 342 17488.45 60.77 53877.40 88888.00 2008-12-07 06:38:22.906 342 17488.55 60.76 53877.35 88888.00 2008-12-07 06:38:23.406 342 17488.45 60.72 53877.44 88888.00 2008-12-07 06:38:23.906 342 17488.38 60.71 53877.40 88888.00 2008-12-07 06:38:24.406 342 17488.43 60.69 53877.33 88888.00 2008-12-07 06:38:24.906 342 17488.49 60.66 53877.45 88888.00 2008-12-07 06:38:25.406 342 17488.57 60.66 53877.45 88888.00 2008-12-07 06:38:25.906 342 17488.65 60.66 53877.43 88888.00 2008-12-07 06:38:26.406 342 17488.60 60.60 53877.50 88888.00 2008-12-07 06:38:26.906 342 17488.54 60.62 53877.46 88888.00 2008-12-07 06:38:27.406 342 17488.51 60.59 53877.43 88888.00 2008-12-07 06:38:27.906 342 17488.56 60.50 53877.40 88888.00 2008-12-07 06:38:28.406 342 17488.55 60.49 53877.44 88888.00 2008-12-07 06:38:28.906 342 17488.59 60.53 53877.47 88888.00 2008-12-07 06:38:29.406 342 17488.56 60.50 53877.53 88888.00 2008-12-07 06:38:29.906 342 17488.64 60.46 53877.55 88888.00 2008-12-07 06:38:30.406 342 17488.56 60.57 53877.59 88888.00 2008-12-07 06:38:30.906 342 17488.58 60.60 53877.58 88888.00 2008-12-07 06:38:31.406 342 17488.60 60.61 53877.42 88888.00 2008-12-07 06:38:31.906 342 17488.57 60.60 53877.38 88888.00 2008-12-07 06:38:32.406 342 17488.57 60.50 53877.42 88888.00 2008-12-07 06:38:32.906 342 17488.62 60.49 53877.33 88888.00 2008-12-07 06:38:33.406 342 17488.63 60.51 53877.32 88888.00 2008-12-07 06:38:33.906 342 17488.75 60.48 53877.38 88888.00 2008-12-07 06:38:34.406 342 17488.78 60.42 53877.34 88888.00 2008-12-07 06:38:34.906 342 17488.76 60.34 53877.34 88888.00 2008-12-07 06:38:35.406 342 17488.79 60.31 53877.31 88888.00 2008-12-07 06:38:35.906 342 17488.80 60.33 53877.38 88888.00 2008-12-07 06:38:36.406 342 17488.76 60.38 53877.39 88888.00 2008-12-07 06:38:36.906 342 17488.80 60.40 53877.38 88888.00 2008-12-07 06:38:37.406 342 17488.83 60.41 53877.42 88888.00 2008-12-07 06:38:37.906 342 17488.84 60.43 53877.39 88888.00 2008-12-07 06:38:38.406 342 17488.88 60.42 53877.40 88888.00 2008-12-07 06:38:38.906 342 17488.88 60.40 53877.36 88888.00 2008-12-07 06:38:39.406 342 17488.87 60.37 53877.36 88888.00 2008-12-07 06:38:39.906 342 17488.84 60.34 53877.36 88888.00 2008-12-07 06:38:40.406 342 17488.80 60.25 53877.38 88888.00 2008-12-07 06:38:40.906 342 17488.92 60.25 53877.34 88888.00 2008-12-07 06:38:41.406 342 17488.89 60.32 53877.38 88888.00 2008-12-07 06:38:41.906 342 17488.90 60.30 53877.44 88888.00 2008-12-07 06:38:42.406 342 17488.94 60.22 53877.56 88888.00 2008-12-07 06:38:42.906 342 17488.96 60.23 53877.53 88888.00 2008-12-07 06:38:43.406 342 17488.94 60.27 53877.47 88888.00 2008-12-07 06:38:43.906 342 17488.98 60.14 53877.49 88888.00 2008-12-07 06:38:44.406 342 17489.07 60.07 53877.51 88888.00 2008-12-07 06:38:44.906 342 17489.00 60.11 53877.44 88888.00 2008-12-07 06:38:45.406 342 17488.93 60.03 53877.44 88888.00 2008-12-07 06:38:45.906 342 17489.05 60.00 53877.36 88888.00 2008-12-07 06:38:46.406 342 17489.08 59.98 53877.38 88888.00 2008-12-07 06:38:46.906 342 17488.99 60.00 53877.39 88888.00 2008-12-07 06:38:47.406 342 17488.98 59.96 53877.42 88888.00 2008-12-07 06:38:47.906 342 17489.15 59.89 53877.40 88888.00 2008-12-07 06:38:48.403 342 17489.15 59.84 53877.37 88888.00 2008-12-07 06:38:48.903 342 17489.14 59.80 53877.40 88888.00 2008-12-07 06:38:49.403 342 17489.19 59.81 53877.38 88888.00 2008-12-07 06:38:49.903 342 17489.20 59.79 53877.34 88888.00 2008-12-07 06:38:50.403 342 17489.18 59.74 53877.34 88888.00 2008-12-07 06:38:50.903 342 17489.29 59.65 53877.45 88888.00 2008-12-07 06:38:51.403 342 17489.23 59.61 53877.44 88888.00 2008-12-07 06:38:51.903 342 17488.96 59.59 53877.50 88888.00 2008-12-07 06:38:52.403 342 17489.00 59.54 53877.53 88888.00 2008-12-07 06:38:52.903 342 17489.20 59.54 53877.55 88888.00 2008-12-07 06:38:53.403 342 17489.28 59.49 53877.51 88888.00 2008-12-07 06:38:53.903 342 17489.33 59.46 53877.32 88888.00 2008-12-07 06:38:54.403 342 17489.23 59.34 53877.34 88888.00 2008-12-07 06:38:54.903 342 17489.33 59.36 53877.43 88888.00 2008-12-07 06:38:55.403 342 17489.45 59.34 53877.40 88888.00 2008-12-07 06:38:55.903 342 17489.47 59.34 53877.35 88888.00 2008-12-07 06:38:56.403 342 17489.46 59.32 53877.32 88888.00 2008-12-07 06:38:56.903 342 17489.46 59.30 53877.42 88888.00 2008-12-07 06:38:57.403 342 17489.48 59.24 53877.43 88888.00 2008-12-07 06:38:57.903 342 17489.45 59.26 53877.43 88888.00 2008-12-07 06:38:58.403 342 17489.46 59.25 53877.46 88888.00 2008-12-07 06:38:58.903 342 17489.47 59.23 53877.46 88888.00 2008-12-07 06:38:59.403 342 17489.43 59.22 53877.37 88888.00 2008-12-07 06:38:59.903 342 17489.45 59.12 53877.33 88888.00 2008-12-07 06:39:00.403 342 17489.46 59.05 53877.47 88888.00 2008-12-07 06:39:00.903 342 17489.51 59.10 53877.51 88888.00 2008-12-07 06:39:01.403 342 17489.56 59.10 53877.53 88888.00 2008-12-07 06:39:01.903 342 17489.54 59.01 53877.55 88888.00 2008-12-07 06:39:02.403 342 17489.47 58.94 53877.57 88888.00 2008-12-07 06:39:02.903 342 17489.44 58.88 53877.58 88888.00 2008-12-07 06:39:03.403 342 17489.48 58.92 53877.59 88888.00 2008-12-07 06:39:03.903 342 17489.53 58.86 53877.48 88888.00 2008-12-07 06:39:04.403 342 17489.56 58.79 53877.49 88888.00 2008-12-07 06:39:04.903 342 17489.46 58.86 53877.50 88888.00 2008-12-07 06:39:05.403 342 17489.47 58.84 53877.45 88888.00 2008-12-07 06:39:05.903 342 17489.51 58.91 53877.42 88888.00 2008-12-07 06:39:06.403 342 17489.49 58.85 53877.44 88888.00 2008-12-07 06:39:06.903 342 17489.50 58.76 53877.54 88888.00 2008-12-07 06:39:07.403 342 17489.53 58.72 53877.57 88888.00 2008-12-07 06:39:07.903 342 17489.50 58.74 53877.55 88888.00 2008-12-07 06:39:08.403 342 17489.48 58.72 53877.54 88888.00 2008-12-07 06:39:08.903 342 17489.39 58.71 53877.50 88888.00 2008-12-07 06:39:09.403 342 17489.37 58.61 53877.46 88888.00 2008-12-07 06:39:09.903 342 17489.47 58.63 53877.51 88888.00 2008-12-07 06:39:10.403 342 17489.47 58.62 53877.49 88888.00 2008-12-07 06:39:10.903 342 17489.45 58.65 53877.50 88888.00 2008-12-07 06:39:11.403 342 17489.48 58.55 53877.42 88888.00 2008-12-07 06:39:11.903 342 17489.47 58.56 53877.50 88888.00 2008-12-07 06:39:12.403 342 17489.38 58.57 53877.48 88888.00 2008-12-07 06:39:12.903 342 17489.37 58.54 53877.47 88888.00 2008-12-07 06:39:13.403 342 17489.57 58.54 53877.49 88888.00 2008-12-07 06:39:13.903 342 17489.68 58.45 53877.44 88888.00 2008-12-07 06:39:14.403 342 17489.68 58.38 53877.49 88888.00 2008-12-07 06:39:14.903 342 17489.65 58.38 53877.57 88888.00 2008-12-07 06:39:15.403 342 17489.77 58.38 53877.60 88888.00 2008-12-07 06:39:15.903 342 17489.80 58.38 53877.59 88888.00 2008-12-07 06:39:16.403 342 17489.77 58.33 53877.61 88888.00 2008-12-07 06:39:16.903 342 17489.66 58.33 53877.54 88888.00 2008-12-07 06:39:17.403 342 17489.65 58.34 53877.60 88888.00 2008-12-07 06:39:17.903 342 17489.64 58.37 53877.69 88888.00 2008-12-07 06:39:18.403 342 17489.65 58.35 53877.65 88888.00 2008-12-07 06:39:18.903 342 17489.71 58.25 53877.59 88888.00 2008-12-07 06:39:19.403 342 17489.74 58.22 53877.64 88888.00 2008-12-07 06:39:19.903 342 17489.71 58.24 53877.64 88888.00 2008-12-07 06:39:20.403 342 17489.80 58.23 53877.59 88888.00 2008-12-07 06:39:20.903 342 17489.84 58.22 53877.46 88888.00 2008-12-07 06:39:21.403 342 17489.79 58.19 53877.46 88888.00 2008-12-07 06:39:21.903 342 17489.76 58.15 53877.59 88888.00 2008-12-07 06:39:22.403 342 17489.82 58.18 53877.61 88888.00 2008-12-07 06:39:22.903 342 17489.86 58.15 53877.65 88888.00 2008-12-07 06:39:23.403 342 17489.78 58.08 53877.65 88888.00 2008-12-07 06:39:23.903 342 17489.77 58.00 53877.64 88888.00 2008-12-07 06:39:24.403 342 17489.82 57.95 53877.64 88888.00 2008-12-07 06:39:24.903 342 17489.87 57.98 53877.67 88888.00 2008-12-07 06:39:25.403 342 17489.77 57.91 53877.57 88888.00 2008-12-07 06:39:25.903 342 17489.76 57.89 53877.54 88888.00 2008-12-07 06:39:26.403 342 17489.74 57.89 53877.51 88888.00 2008-12-07 06:39:26.903 342 17489.82 57.84 53877.50 88888.00 2008-12-07 06:39:27.403 342 17489.90 57.77 53877.60 88888.00 2008-12-07 06:39:27.903 342 17489.86 57.73 53877.61 88888.00 2008-12-07 06:39:28.403 342 17489.95 57.70 53877.60 88888.00 2008-12-07 06:39:28.903 342 17489.90 57.66 53877.59 88888.00 2008-12-07 06:39:29.403 342 17489.96 57.69 53877.54 88888.00 2008-12-07 06:39:29.903 342 17489.98 57.68 53877.46 88888.00 2008-12-07 06:39:30.403 342 17489.96 57.63 53877.48 88888.00 2008-12-07 06:39:30.903 342 17489.97 57.58 53877.46 88888.00 2008-12-07 06:39:31.403 342 17489.98 57.55 53877.40 88888.00 2008-12-07 06:39:31.903 342 17490.00 57.50 53877.45 88888.00 2008-12-07 06:39:32.403 342 17489.98 57.50 53877.49 88888.00 2008-12-07 06:39:32.903 342 17490.00 57.54 53877.48 88888.00 2008-12-07 06:39:33.403 342 17489.99 57.52 53877.36 88888.00 2008-12-07 06:39:33.903 342 17489.88 57.46 53877.34 88888.00 2008-12-07 06:39:34.403 342 17489.90 57.50 53877.40 88888.00 2008-12-07 06:39:34.903 342 17490.00 57.54 53877.50 88888.00 2008-12-07 06:39:35.403 342 17489.94 57.46 53877.58 88888.00 2008-12-07 06:39:35.903 342 17489.86 57.35 53877.61 88888.00 2008-12-07 06:39:36.403 342 17489.88 57.30 53877.51 88888.00 2008-12-07 06:39:36.903 342 17489.95 57.26 53877.47 88888.00 2008-12-07 06:39:37.403 342 17489.91 57.26 53877.40 88888.00 2008-12-07 06:39:37.903 342 17489.86 57.22 53877.46 88888.00 2008-12-07 06:39:38.403 342 17489.80 57.26 53877.49 88888.00 2008-12-07 06:39:38.903 342 17489.90 57.18 53877.43 88888.00 2008-12-07 06:39:39.403 342 17489.89 57.17 53877.34 88888.00 2008-12-07 06:39:39.903 342 17489.92 57.11 53877.40 88888.00 2008-12-07 06:39:40.403 342 17489.94 57.09 53877.46 88888.00 2008-12-07 06:39:40.903 342 17489.90 57.11 53877.45 88888.00 2008-12-07 06:39:41.403 342 17489.95 57.13 53877.39 88888.00 2008-12-07 06:39:41.903 342 17489.94 57.12 53877.44 88888.00 2008-12-07 06:39:42.403 342 17489.91 57.06 53877.53 88888.00 2008-12-07 06:39:42.903 342 17489.85 56.99 53877.56 88888.00 2008-12-07 06:39:43.403 342 17489.85 56.93 53877.61 88888.00 2008-12-07 06:39:43.903 342 17489.86 56.88 53877.59 88888.00 2008-12-07 06:39:44.403 342 17489.94 56.88 53877.56 88888.00 2008-12-07 06:39:44.903 342 17489.98 56.91 53877.54 88888.00 2008-12-07 06:39:45.403 342 17489.97 56.89 53877.67 88888.00 2008-12-07 06:39:45.903 342 17490.05 56.89 53877.74 88888.00 2008-12-07 06:39:46.403 342 17490.09 56.86 53877.73 88888.00 2008-12-07 06:39:46.903 342 17489.98 56.87 53877.77 88888.00 2008-12-07 06:39:47.403 342 17490.00 56.92 53877.82 88888.00 2008-12-07 06:39:47.903 342 17489.97 56.82 53877.81 88888.00 2008-12-07 06:39:48.403 342 17490.01 56.72 53877.79 88888.00 2008-12-07 06:39:48.903 342 17490.06 56.73 53877.78 88888.00 2008-12-07 06:39:49.403 342 17490.02 56.70 53877.72 88888.00 2008-12-07 06:39:49.903 342 17490.04 56.60 53877.67 88888.00 2008-12-07 06:39:50.403 342 17489.96 56.63 53877.69 88888.00 2008-12-07 06:39:50.903 342 17489.88 56.58 53877.73 88888.00 2008-12-07 06:39:51.403 342 17489.91 56.59 53877.82 88888.00 2008-12-07 06:39:51.903 342 17489.95 56.60 53877.80 88888.00 2008-12-07 06:39:52.403 342 17489.98 56.53 53877.74 88888.00 2008-12-07 06:39:52.903 342 17490.02 56.51 53877.66 88888.00 2008-12-07 06:39:53.403 342 17490.02 56.46 53877.66 88888.00 2008-12-07 06:39:53.903 342 17490.05 56.42 53877.73 88888.00 2008-12-07 06:39:54.403 342 17490.00 56.47 53877.62 88888.00 2008-12-07 06:39:54.903 342 17490.00 56.42 53877.60 88888.00 2008-12-07 06:39:55.403 342 17490.08 56.38 53877.68 88888.00 2008-12-07 06:39:55.903 342 17490.05 56.34 53877.74 88888.00 2008-12-07 06:39:56.403 342 17490.09 56.28 53877.71 88888.00 2008-12-07 06:39:56.903 342 17490.16 56.20 53877.76 88888.00 2008-12-07 06:39:57.403 342 17490.17 56.20 53877.79 88888.00 2008-12-07 06:39:57.903 342 17490.12 56.21 53877.67 88888.00 2008-12-07 06:39:58.403 342 17490.13 56.23 53877.57 88888.00 2008-12-07 06:39:58.903 342 17490.07 56.17 53877.53 88888.00 2008-12-07 06:39:59.403 342 17490.11 56.14 53877.57 88888.00 2008-12-07 06:39:59.903 342 17490.10 56.13 53877.60 88888.00 2008-12-07 06:40:00.403 342 17490.01 56.13 53877.56 88888.00 2008-12-07 06:40:00.903 342 17490.08 56.08 53877.54 88888.00 2008-12-07 06:40:01.403 342 17490.07 56.05 53877.58 88888.00 2008-12-07 06:40:01.903 342 17490.13 56.02 53877.66 88888.00 2008-12-07 06:40:02.403 342 17490.11 56.00 53877.60 88888.00 2008-12-07 06:40:02.903 342 17490.09 55.93 53877.57 88888.00 2008-12-07 06:40:03.403 342 17490.16 55.93 53877.59 88888.00 2008-12-07 06:40:03.903 342 17490.13 55.90 53877.64 88888.00 2008-12-07 06:40:04.403 342 17490.02 55.90 53877.72 88888.00 2008-12-07 06:40:04.903 342 17490.00 55.83 53877.78 88888.00 2008-12-07 06:40:05.403 342 17490.08 55.84 53877.72 88888.00 2008-12-07 06:40:05.903 342 17490.11 55.84 53877.69 88888.00 2008-12-07 06:40:06.403 342 17490.11 55.80 53877.62 88888.00 2008-12-07 06:40:06.903 342 17490.10 55.78 53877.65 88888.00 2008-12-07 06:40:07.403 342 17490.10 55.80 53877.67 88888.00 2008-12-07 06:40:07.903 342 17490.05 55.73 53877.74 88888.00 2008-12-07 06:40:08.403 342 17490.02 55.73 53877.74 88888.00 2008-12-07 06:40:08.903 342 17489.96 55.62 53877.78 88888.00 2008-12-07 06:40:09.403 342 17489.99 55.65 53877.79 88888.00 2008-12-07 06:40:09.903 342 17490.08 55.63 53877.81 88888.00 2008-12-07 06:40:10.403 342 17490.07 55.63 53877.85 88888.00 2008-12-07 06:40:10.903 342 17490.11 55.65 53877.78 88888.00 2008-12-07 06:40:11.403 342 17490.07 55.69 53877.77 88888.00 2008-12-07 06:40:11.903 342 17489.98 55.73 53877.74 88888.00 2008-12-07 06:40:12.403 342 17490.09 55.64 53877.72 88888.00 2008-12-07 06:40:12.903 342 17490.15 55.54 53877.81 88888.00 2008-12-07 06:40:13.403 342 17490.11 55.53 53877.82 88888.00 2008-12-07 06:40:13.903 342 17490.19 55.55 53877.70 88888.00 2008-12-07 06:40:14.403 342 17490.10 55.52 53877.69 88888.00 2008-12-07 06:40:14.903 342 17490.05 55.44 53877.70 88888.00 2008-12-07 06:40:15.403 342 17489.99 55.51 53877.71 88888.00 2008-12-07 06:40:15.903 342 17489.95 55.54 53877.70 88888.00 2008-12-07 06:40:16.403 342 17489.85 55.51 53877.76 88888.00 2008-12-07 06:40:16.903 342 17489.88 55.54 53877.78 88888.00 2008-12-07 06:40:17.403 342 17489.88 55.49 53877.80 88888.00 2008-12-07 06:40:17.903 342 17489.87 55.49 53877.84 88888.00 2008-12-07 06:40:18.403 342 17489.77 55.53 53877.83 88888.00 2008-12-07 06:40:18.903 342 17489.82 55.53 53877.87 88888.00 2008-12-07 06:40:19.403 342 17489.86 55.47 53877.83 88888.00 2008-12-07 06:40:19.903 342 17489.85 55.45 53877.77 88888.00 2008-12-07 06:40:20.403 342 17489.81 55.45 53877.70 88888.00 2008-12-07 06:40:20.903 342 17489.82 55.46 53877.64 88888.00 2008-12-07 06:40:21.403 342 17489.86 55.46 53877.69 88888.00 2008-12-07 06:40:21.903 342 17489.81 55.47 53877.66 88888.00 2008-12-07 06:40:22.403 342 17489.74 55.47 53877.66 88888.00 2008-12-07 06:40:22.903 342 17489.69 55.43 53877.68 88888.00 2008-12-07 06:40:23.403 342 17489.61 55.45 53877.67 88888.00 2008-12-07 06:40:23.903 342 17489.71 55.50 53877.58 88888.00 2008-12-07 06:40:24.403 342 17489.72 55.46 53877.64 88888.00 2008-12-07 06:40:24.903 342 17489.81 55.50 53877.69 88888.00 2008-12-07 06:40:25.403 342 17489.79 55.49 53877.73 88888.00 2008-12-07 06:40:25.903 342 17489.84 55.46 53877.79 88888.00 2008-12-07 06:40:26.403 342 17489.81 55.45 53877.79 88888.00 2008-12-07 06:40:26.903 342 17489.74 55.51 53877.69 88888.00 2008-12-07 06:40:27.403 342 17489.70 55.53 53877.74 88888.00 2008-12-07 06:40:27.903 342 17489.70 55.52 53877.83 88888.00 2008-12-07 06:40:28.403 342 17489.69 55.51 53877.92 88888.00 2008-12-07 06:40:28.903 342 17489.70 55.50 53877.87 88888.00 2008-12-07 06:40:29.403 342 17489.68 55.54 53877.77 88888.00 2008-12-07 06:40:29.903 342 17489.67 55.60 53877.78 88888.00 2008-12-07 06:40:30.403 342 17489.67 55.59 53877.70 88888.00 2008-12-07 06:40:30.903 342 17489.76 55.56 53877.69 88888.00 2008-12-07 06:40:31.403 342 17489.70 55.54 53877.73 88888.00 2008-12-07 06:40:31.903 342 17489.60 55.54 53877.65 88888.00 2008-12-07 06:40:32.403 342 17489.65 55.55 53877.65 88888.00 2008-12-07 06:40:32.903 342 17489.65 55.52 53877.68 88888.00 2008-12-07 06:40:33.403 342 17489.65 55.56 53877.71 88888.00 2008-12-07 06:40:33.903 342 17489.62 55.61 53877.73 88888.00 2008-12-07 06:40:34.403 342 17489.71 55.66 53877.77 88888.00 2008-12-07 06:40:34.903 342 17489.77 55.60 53877.66 88888.00 2008-12-07 06:40:35.403 342 17489.76 55.51 53877.61 88888.00 2008-12-07 06:40:35.903 342 17489.77 55.57 53877.64 88888.00 2008-12-07 06:40:36.403 342 17489.82 55.50 53877.61 88888.00 2008-12-07 06:40:36.903 342 17489.76 55.49 53877.65 88888.00 2008-12-07 06:40:37.403 342 17489.79 55.55 53877.68 88888.00 2008-12-07 06:40:37.903 342 17489.82 55.52 53877.69 88888.00 2008-12-07 06:40:38.403 342 17489.84 55.53 53877.73 88888.00 2008-12-07 06:40:38.903 342 17489.82 55.50 53877.76 88888.00 2008-12-07 06:40:39.403 342 17489.80 55.45 53877.77 88888.00 2008-12-07 06:40:39.903 342 17489.75 55.47 53877.76 88888.00 2008-12-07 06:40:40.403 342 17489.78 55.52 53877.76 88888.00 2008-12-07 06:40:40.903 342 17489.74 55.56 53877.79 88888.00 2008-12-07 06:40:41.403 342 17489.77 55.56 53877.76 88888.00 2008-12-07 06:40:41.903 342 17489.87 55.46 53877.80 88888.00 2008-12-07 06:40:42.403 342 17489.92 55.49 53877.80 88888.00 2008-12-07 06:40:42.903 342 17489.95 55.54 53877.80 88888.00 2008-12-07 06:40:43.403 342 17489.90 55.57 53877.83 88888.00 2008-12-07 06:40:43.903 342 17489.91 55.46 53877.89 88888.00 2008-12-07 06:40:44.403 342 17489.87 55.43 53877.82 88888.00 2008-12-07 06:40:44.903 342 17489.84 55.40 53877.80 88888.00 2008-12-07 06:40:45.403 342 17489.77 55.46 53877.77 88888.00 2008-12-07 06:40:45.903 342 17489.77 55.51 53877.76 88888.00 2008-12-07 06:40:46.403 342 17489.84 55.46 53877.67 88888.00 2008-12-07 06:40:46.903 342 17489.90 55.40 53877.74 88888.00 2008-12-07 06:40:47.403 342 17489.88 55.45 53877.85 88888.00 2008-12-07 06:40:47.903 342 17489.89 55.44 53877.82 88888.00 2008-12-07 06:40:48.403 342 17489.90 55.44 53877.91 88888.00 2008-12-07 06:40:48.903 342 17489.96 55.32 53877.83 88888.00 2008-12-07 06:40:49.403 342 17489.92 55.32 53877.82 88888.00 2008-12-07 06:40:49.903 342 17489.86 55.42 53877.80 88888.00 2008-12-07 06:40:50.403 342 17489.84 55.49 53877.79 88888.00 2008-12-07 06:40:50.903 342 17489.86 55.40 53877.74 88888.00 2008-12-07 06:40:51.403 342 17489.91 55.43 53877.73 88888.00 2008-12-07 06:40:51.903 342 17489.90 55.30 53877.74 88888.00 2008-12-07 06:40:52.403 342 17489.94 55.29 53877.71 88888.00 2008-12-07 06:40:52.903 342 17490.00 55.24 53877.59 88888.00 2008-12-07 06:40:53.403 342 17489.99 55.21 53877.59 88888.00 2008-12-07 06:40:53.903 342 17489.94 55.22 53877.69 88888.00 2008-12-07 06:40:54.403 342 17489.89 55.29 53877.77 88888.00 2008-12-07 06:40:54.903 342 17489.91 55.22 53877.76 88888.00 2008-12-07 06:40:55.403 342 17489.91 55.15 53877.73 88888.00 2008-12-07 06:40:55.903 342 17489.85 55.18 53877.72 88888.00 2008-12-07 06:40:56.403 342 17489.86 55.18 53877.72 88888.00 2008-12-07 06:40:56.903 342 17489.89 55.14 53877.70 88888.00 2008-12-07 06:40:57.403 342 17489.86 55.14 53877.70 88888.00 2008-12-07 06:40:57.903 342 17489.90 55.13 53877.79 88888.00 2008-12-07 06:40:58.403 342 17489.88 55.15 53877.78 88888.00 2008-12-07 06:40:58.903 342 17489.77 55.11 53877.68 88888.00 2008-12-07 06:40:59.403 342 17489.89 55.06 53877.65 88888.00 2008-12-07 06:40:59.903 342 17489.92 55.11 53877.68 88888.00 2008-12-07 06:41:00.403 342 17489.97 55.05 53877.70 88888.00 2008-12-07 06:41:00.903 342 17489.99 55.00 53877.65 88888.00 2008-12-07 06:41:01.403 342 17489.96 54.96 53877.65 88888.00 2008-12-07 06:41:01.903 342 17489.96 54.95 53877.60 88888.00 2008-12-07 06:41:02.403 342 17490.00 54.88 53877.60 88888.00 2008-12-07 06:41:02.903 342 17489.82 54.87 53877.71 88888.00 2008-12-07 06:41:03.403 342 17489.84 54.86 53877.68 88888.00 2008-12-07 06:41:03.903 342 17489.85 54.90 53877.64 88888.00 2008-12-07 06:41:04.403 342 17489.87 54.90 53877.67 88888.00 2008-12-07 06:41:04.903 342 17489.98 54.87 53877.66 88888.00 2008-12-07 06:41:05.403 342 17490.05 54.82 53877.66 88888.00 2008-12-07 06:41:05.903 342 17490.00 54.82 53877.68 88888.00 2008-12-07 06:41:06.403 342 17489.92 54.81 53877.72 88888.00 2008-12-07 06:41:06.903 342 17489.96 54.74 53877.81 88888.00 2008-12-07 06:41:07.403 342 17489.98 54.73 53877.76 88888.00 2008-12-07 06:41:07.903 342 17489.99 54.85 53877.62 88888.00 2008-12-07 06:41:08.403 342 17489.98 54.87 53877.61 88888.00 2008-12-07 06:41:08.903 342 17489.97 54.76 53877.58 88888.00 2008-12-07 06:41:09.403 342 17489.91 54.82 53877.65 88888.00 2008-12-07 06:41:09.903 342 17489.98 54.79 53877.59 88888.00 2008-12-07 06:41:10.403 342 17489.90 54.83 53877.65 88888.00 2008-12-07 06:41:10.903 342 17489.91 54.87 53877.67 88888.00 2008-12-07 06:41:11.403 342 17489.92 54.86 53877.59 88888.00 2008-12-07 06:41:11.903 342 17490.04 54.79 53877.59 88888.00 2008-12-07 06:41:12.403 342 17490.06 54.79 53877.62 88888.00 2008-12-07 06:41:12.903 342 17489.94 54.78 53877.58 88888.00 2008-12-07 06:41:13.403 342 17489.95 54.82 53877.58 88888.00 2008-12-07 06:41:13.903 342 17489.86 54.86 53877.59 88888.00 2008-12-07 06:41:14.403 342 17489.95 54.88 53877.67 88888.00 2008-12-07 06:41:14.903 342 17489.98 54.90 53877.66 88888.00 2008-12-07 06:41:15.403 342 17490.04 54.87 53877.69 88888.00 2008-12-07 06:41:15.903 342 17489.95 54.90 53877.64 88888.00 2008-12-07 06:41:16.403 342 17489.95 54.84 53877.66 88888.00 2008-12-07 06:41:16.903 342 17489.96 54.84 53877.66 88888.00 2008-12-07 06:41:17.403 342 17489.95 54.82 53877.60 88888.00 2008-12-07 06:41:17.903 342 17489.92 54.81 53877.66 88888.00 2008-12-07 06:41:18.403 342 17489.97 54.77 53877.74 88888.00 2008-12-07 06:41:18.903 342 17490.00 54.71 53877.84 88888.00 2008-12-07 06:41:19.403 342 17489.94 54.72 53877.83 88888.00 2008-12-07 06:41:19.903 342 17489.90 54.81 53877.82 88888.00 2008-12-07 06:41:20.403 342 17489.90 54.83 53877.82 88888.00 2008-12-07 06:41:20.903 342 17489.92 54.77 53877.76 88888.00 2008-12-07 06:41:21.403 342 17490.00 54.74 53877.76 88888.00 2008-12-07 06:41:21.903 342 17490.08 54.69 53877.74 88888.00 2008-12-07 06:41:22.403 342 17490.08 54.71 53877.78 88888.00 2008-12-07 06:41:22.903 342 17490.08 54.73 53877.82 88888.00 2008-12-07 06:41:23.403 342 17490.06 54.69 53877.73 88888.00 2008-12-07 06:41:23.903 342 17490.06 54.71 53877.72 88888.00 2008-12-07 06:41:24.403 342 17490.09 54.71 53877.70 88888.00 2008-12-07 06:41:24.903 342 17490.04 54.68 53877.69 88888.00 2008-12-07 06:41:25.403 342 17490.02 54.66 53877.73 88888.00 2008-12-07 06:41:25.903 342 17489.97 54.62 53877.71 88888.00 2008-12-07 06:41:26.403 342 17489.95 54.51 53877.69 88888.00 2008-12-07 06:41:26.903 342 17490.02 54.52 53877.64 88888.00 2008-12-07 06:41:27.403 342 17490.07 54.49 53877.60 88888.00 2008-12-07 06:41:27.903 342 17490.09 54.47 53877.73 88888.00 2008-12-07 06:41:28.403 342 17490.11 54.48 53877.73 88888.00 2008-12-07 06:41:28.903 342 17490.08 54.46 53877.67 88888.00 2008-12-07 06:41:29.403 342 17490.11 54.51 53877.61 88888.00 2008-12-07 06:41:29.903 342 17490.15 54.51 53877.69 88888.00 2008-12-07 06:41:30.403 342 17490.20 54.48 53877.68 88888.00 2008-12-07 06:41:30.903 342 17490.21 54.43 53877.62 88888.00 2008-12-07 06:41:31.403 342 17490.26 54.37 53877.61 88888.00 2008-12-07 06:41:31.903 342 17490.26 54.43 53877.69 88888.00 2008-12-07 06:41:32.403 342 17490.30 54.43 53877.70 88888.00 2008-12-07 06:41:32.903 342 17490.29 54.36 53877.73 88888.00 2008-12-07 06:41:33.403 342 17490.15 54.37 53877.76 88888.00 2008-12-07 06:41:33.903 342 17490.22 54.38 53877.72 88888.00 2008-12-07 06:41:34.403 342 17490.31 54.39 53877.73 88888.00 2008-12-07 06:41:34.903 342 17490.33 54.39 53877.76 88888.00 2008-12-07 06:41:35.403 342 17490.27 54.29 53877.77 88888.00 2008-12-07 06:41:35.903 342 17490.22 54.29 53877.70 88888.00 2008-12-07 06:41:36.403 342 17490.27 54.24 53877.72 88888.00 2008-12-07 06:41:36.903 342 17490.15 54.27 53877.67 88888.00 2008-12-07 06:41:37.403 342 17490.15 54.25 53877.66 88888.00 2008-12-07 06:41:37.903 342 17490.22 54.27 53877.72 88888.00 2008-12-07 06:41:38.403 342 17490.21 54.24 53877.79 88888.00 2008-12-07 06:41:38.903 342 17490.15 54.22 53877.76 88888.00 2008-12-07 06:41:39.403 342 17490.16 54.22 53877.72 88888.00 2008-12-07 06:41:39.903 342 17490.18 54.15 53877.76 88888.00 2008-12-07 06:41:40.403 342 17490.21 54.13 53877.74 88888.00 2008-12-07 06:41:40.903 342 17490.31 54.17 53877.70 88888.00 2008-12-07 06:41:41.403 342 17490.27 54.13 53877.79 88888.00 2008-12-07 06:41:41.903 342 17490.23 54.13 53877.77 88888.00 2008-12-07 06:41:42.403 342 17490.38 54.13 53877.79 88888.00 2008-12-07 06:41:42.903 342 17490.47 54.10 53877.87 88888.00 2008-12-07 06:41:43.403 342 17490.41 54.14 53877.83 88888.00 2008-12-07 06:41:43.903 342 17490.40 54.13 53877.74 88888.00 2008-12-07 06:41:44.403 342 17490.39 54.09 53877.81 88888.00 2008-12-07 06:41:44.903 342 17490.40 54.07 53877.73 88888.00 2008-12-07 06:41:45.400 342 17490.41 54.02 53877.80 88888.00 2008-12-07 06:41:45.900 342 17490.46 54.04 53877.89 88888.00 2008-12-07 06:41:46.400 342 17490.40 54.07 53877.81 88888.00 2008-12-07 06:41:46.900 342 17490.39 53.99 53877.85 88888.00 2008-12-07 06:41:47.400 342 17490.36 54.02 53877.83 88888.00 2008-12-07 06:41:47.900 342 17490.30 54.05 53877.87 88888.00 2008-12-07 06:41:48.400 342 17490.36 54.06 53877.83 88888.00 2008-12-07 06:41:48.900 342 17490.45 53.97 53877.78 88888.00 2008-12-07 06:41:49.400 342 17490.47 53.94 53877.73 88888.00 2008-12-07 06:41:49.900 342 17490.48 53.98 53877.61 88888.00 2008-12-07 06:41:50.400 342 17490.42 53.96 53877.62 88888.00 2008-12-07 06:41:50.900 342 17490.48 53.90 53877.68 88888.00 2008-12-07 06:41:51.400 342 17490.57 53.93 53877.64 88888.00 2008-12-07 06:41:51.900 342 17490.57 54.00 53877.61 88888.00 2008-12-07 06:41:52.400 342 17490.61 54.03 53877.65 88888.00 2008-12-07 06:41:52.900 342 17490.57 54.02 53877.58 88888.00 2008-12-07 06:41:53.400 342 17490.52 54.05 53877.65 88888.00 2008-12-07 06:41:53.900 342 17490.55 54.08 53877.69 88888.00 2008-12-07 06:41:54.400 342 17490.56 54.03 53877.70 88888.00 2008-12-07 06:41:54.900 342 17490.60 53.98 53877.64 88888.00 2008-12-07 06:41:55.400 342 17490.56 54.03 53877.60 88888.00 2008-12-07 06:41:55.900 342 17490.50 53.99 53877.67 88888.00 2008-12-07 06:41:56.400 342 17490.57 53.97 53877.67 88888.00 2008-12-07 06:41:56.900 342 17490.52 53.96 53877.70 88888.00 2008-12-07 06:41:57.400 342 17490.53 54.02 53877.77 88888.00 2008-12-07 06:41:57.900 342 17490.60 53.98 53877.70 88888.00 2008-12-07 06:41:58.400 342 17490.49 53.97 53877.67 88888.00 2008-12-07 06:41:58.900 342 17490.57 53.93 53877.67 88888.00 2008-12-07 06:41:59.400 342 17490.56 53.96 53877.62 88888.00 2008-12-07 06:41:59.900 342 17490.53 53.96 53877.59 88888.00 2008-12-07 06:42:00.400 342 17490.58 53.95 53877.67 88888.00 2008-12-07 06:42:00.900 342 17490.60 53.97 53877.66 88888.00 2008-12-07 06:42:01.400 342 17490.50 53.95 53877.72 88888.00 2008-12-07 06:42:01.900 342 17490.53 53.88 53877.72 88888.00 2008-12-07 06:42:02.400 342 17490.59 53.85 53877.74 88888.00 2008-12-07 06:42:02.900 342 17490.53 53.83 53877.72 88888.00 2008-12-07 06:42:03.400 342 17490.60 53.80 53877.71 88888.00 2008-12-07 06:42:03.900 342 17490.61 53.71 53877.62 88888.00 2008-12-07 06:42:04.400 342 17490.68 53.63 53877.64 88888.00 2008-12-07 06:42:04.900 342 17490.72 53.71 53877.62 88888.00 2008-12-07 06:42:05.400 342 17490.77 53.75 53877.56 88888.00 2008-12-07 06:42:05.900 342 17490.77 53.73 53877.62 88888.00 2008-12-07 06:42:06.400 342 17490.71 53.70 53877.59 88888.00 2008-12-07 06:42:06.900 342 17490.80 53.75 53877.64 88888.00 2008-12-07 06:42:07.400 342 17490.83 53.81 53877.67 88888.00 2008-12-07 06:42:07.900 342 17490.76 53.77 53877.66 88888.00 2008-12-07 06:42:08.400 342 17490.79 53.76 53877.71 88888.00 2008-12-07 06:42:08.900 342 17490.89 53.77 53877.68 88888.00 2008-12-07 06:42:09.400 342 17490.96 53.78 53877.76 88888.00 2008-12-07 06:42:09.900 342 17490.92 53.75 53877.85 88888.00 2008-12-07 06:42:10.400 342 17490.90 53.75 53877.78 88888.00 2008-12-07 06:42:10.900 342 17490.99 53.83 53877.76 88888.00 2008-12-07 06:42:11.400 342 17490.97 53.81 53877.77 88888.00 2008-12-07 06:42:11.900 342 17490.89 53.74 53877.81 88888.00 2008-12-07 06:42:12.400 342 17490.80 53.68 53877.82 88888.00 2008-12-07 06:42:12.900 342 17490.80 53.74 53877.74 88888.00 2008-12-07 06:42:13.400 342 17490.83 53.78 53877.81 88888.00 2008-12-07 06:42:13.900 342 17490.89 53.70 53877.80 88888.00 2008-12-07 06:42:14.400 342 17490.88 53.73 53877.80 88888.00 2008-12-07 06:42:14.900 342 17490.92 53.71 53877.72 88888.00 2008-12-07 06:42:15.400 342 17490.98 53.79 53877.76 88888.00 2008-12-07 06:42:15.900 342 17490.98 53.68 53877.79 88888.00 2008-12-07 06:42:16.400 342 17490.97 53.64 53877.77 88888.00 2008-12-07 06:42:16.900 342 17490.92 53.71 53877.77 88888.00 2008-12-07 06:42:17.400 342 17490.98 53.70 53877.76 88888.00 2008-12-07 06:42:17.900 342 17491.04 53.66 53877.72 88888.00 2008-12-07 06:42:18.400 342 17491.02 53.67 53877.69 88888.00 2008-12-07 06:42:18.900 342 17491.01 53.63 53877.71 88888.00 2008-12-07 06:42:19.400 342 17491.00 53.61 53877.76 88888.00 2008-12-07 06:42:19.900 342 17491.00 53.63 53877.71 88888.00 2008-12-07 06:42:20.400 342 17490.94 53.66 53877.74 88888.00 2008-12-07 06:42:20.900 342 17490.98 53.61 53877.83 88888.00 2008-12-07 06:42:21.400 342 17491.00 53.64 53877.85 88888.00 2008-12-07 06:42:21.900 342 17490.99 53.66 53877.79 88888.00 2008-12-07 06:42:22.400 342 17491.11 53.64 53877.76 88888.00 2008-12-07 06:42:22.900 342 17491.23 53.63 53877.76 88888.00 2008-12-07 06:42:23.400 342 17491.20 53.58 53877.76 88888.00 2008-12-07 06:42:23.900 342 17491.14 53.58 53877.73 88888.00 2008-12-07 06:42:24.400 342 17491.09 53.61 53877.73 88888.00 2008-12-07 06:42:24.900 342 17491.13 53.66 53877.64 88888.00 2008-12-07 06:42:25.400 342 17491.15 53.71 53877.66 88888.00 2008-12-07 06:42:25.900 342 17491.15 53.73 53877.78 88888.00 2008-12-07 06:42:26.400 342 17491.12 53.70 53877.84 88888.00 2008-12-07 06:42:26.900 342 17491.07 53.68 53877.78 88888.00 2008-12-07 06:42:27.400 342 17491.09 53.67 53877.81 88888.00 2008-12-07 06:42:27.900 342 17491.15 53.66 53877.78 88888.00 2008-12-07 06:42:28.400 342 17491.23 53.65 53877.84 88888.00 2008-12-07 06:42:28.900 342 17491.11 53.59 53877.90 88888.00 2008-12-07 06:42:29.400 342 17491.10 53.60 53877.89 88888.00 2008-12-07 06:42:29.900 342 17491.17 53.55 53877.88 88888.00 2008-12-07 06:42:30.400 342 17491.14 53.55 53877.81 88888.00 2008-12-07 06:42:30.900 342 17491.12 53.60 53877.91 88888.00 2008-12-07 06:42:31.400 342 17491.14 53.59 53877.90 88888.00 2008-12-07 06:42:31.900 342 17491.20 53.57 53877.81 88888.00 2008-12-07 06:42:32.400 342 17491.18 53.60 53877.82 88888.00 2008-12-07 06:42:32.900 342 17491.29 53.65 53877.87 88888.00 2008-12-07 06:42:33.400 342 17491.33 53.59 53877.88 88888.00 2008-12-07 06:42:33.900 342 17491.30 53.58 53877.76 88888.00 2008-12-07 06:42:34.400 342 17491.27 53.60 53877.65 88888.00 2008-12-07 06:42:34.900 342 17491.27 53.57 53877.59 88888.00 2008-12-07 06:42:35.400 342 17491.28 53.57 53877.66 88888.00 2008-12-07 06:42:35.900 342 17491.23 53.55 53877.67 88888.00 2008-12-07 06:42:36.400 342 17491.18 53.54 53877.76 88888.00 2008-12-07 06:42:36.900 342 17491.20 53.51 53877.78 88888.00 2008-12-07 06:42:37.400 342 17491.18 53.41 53877.83 88888.00 2008-12-07 06:42:37.900 342 17491.14 53.42 53877.81 88888.00 2008-12-07 06:42:38.400 342 17491.17 53.46 53877.82 88888.00 2008-12-07 06:42:38.900 342 17491.23 53.40 53877.82 88888.00 2008-12-07 06:42:39.400 342 17491.28 53.37 53877.77 88888.00 2008-12-07 06:42:39.900 342 17491.31 53.38 53877.74 88888.00 2008-12-07 06:42:40.400 342 17491.22 53.31 53877.78 88888.00 2008-12-07 06:42:40.900 342 17491.17 53.34 53877.82 88888.00 2008-12-07 06:42:41.400 342 17491.24 53.36 53877.78 88888.00 2008-12-07 06:42:41.900 342 17491.23 53.35 53877.77 88888.00 2008-12-07 06:42:42.400 342 17491.24 53.35 53877.74 88888.00 2008-12-07 06:42:42.900 342 17491.32 53.36 53877.83 88888.00 2008-12-07 06:42:43.400 342 17491.32 53.35 53877.81 88888.00 2008-12-07 06:42:43.900 342 17491.28 53.37 53877.82 88888.00 2008-12-07 06:42:44.400 342 17491.27 53.35 53877.87 88888.00 2008-12-07 06:42:44.900 342 17491.30 53.37 53877.87 88888.00 2008-12-07 06:42:45.400 342 17491.28 53.36 53877.84 88888.00 2008-12-07 06:42:45.900 342 17491.21 53.31 53877.84 88888.00 2008-12-07 06:42:46.400 342 17491.25 53.26 53877.98 88888.00 2008-12-07 06:42:46.900 342 17491.33 53.24 53877.93 88888.00 2008-12-07 06:42:47.400 342 17491.33 53.30 53877.77 88888.00 2008-12-07 06:42:47.900 342 17491.20 53.30 53877.89 88888.00 2008-12-07 06:42:48.400 342 17491.14 53.18 53878.01 88888.00 2008-12-07 06:42:48.900 342 17491.15 53.17 53878.01 88888.00 2008-12-07 06:42:49.400 342 17491.19 53.20 53878.00 88888.00 2008-12-07 06:42:49.900 342 17491.15 53.21 53878.00 88888.00 2008-12-07 06:42:50.400 342 17491.10 53.25 53877.89 88888.00 2008-12-07 06:42:50.900 342 17491.08 53.21 53877.91 88888.00 2008-12-07 06:42:51.400 342 17491.10 53.20 53877.93 88888.00 2008-12-07 06:42:51.900 342 17491.14 53.17 53877.93 88888.00 2008-12-07 06:42:52.400 342 17491.15 53.10 53878.01 88888.00 2008-12-07 06:42:52.900 342 17491.14 53.13 53878.01 88888.00 2008-12-07 06:42:53.400 342 17491.11 53.15 53877.99 88888.00 2008-12-07 06:42:53.900 342 17491.02 53.05 53878.00 88888.00 2008-12-07 06:42:54.400 342 17491.05 52.99 53878.02 88888.00 2008-12-07 06:42:54.900 342 17491.09 53.05 53877.99 88888.00 2008-12-07 06:42:55.400 342 17491.14 52.96 53877.87 88888.00 2008-12-07 06:42:55.900 342 17491.12 52.99 53877.87 88888.00 2008-12-07 06:42:56.400 342 17491.11 53.12 53877.84 88888.00 2008-12-07 06:42:56.900 342 17491.15 53.11 53877.87 88888.00 2008-12-07 06:42:57.400 342 17491.15 53.11 53877.95 88888.00 2008-12-07 06:42:57.900 342 17491.15 53.18 53877.93 88888.00 2008-12-07 06:42:58.400 342 17491.17 53.12 53877.84 88888.00 2008-12-07 06:42:58.900 342 17491.11 53.10 53877.88 88888.00 2008-12-07 06:42:59.400 342 17491.10 53.07 53877.93 88888.00 2008-12-07 06:42:59.900 342 17491.13 53.06 53877.92 88888.00 2008-12-07 06:43:00.400 342 17491.09 53.05 53877.83 88888.00 2008-12-07 06:43:00.900 342 17491.07 53.06 53877.72 88888.00 2008-12-07 06:43:01.400 342 17491.11 53.00 53877.83 88888.00 2008-12-07 06:43:01.900 342 17491.08 52.81 53877.83 88888.00 2008-12-07 06:43:02.400 342 17491.11 52.86 53877.81 88888.00 2008-12-07 06:43:02.900 342 17491.10 52.99 53877.82 88888.00 2008-12-07 06:43:03.400 342 17491.09 52.99 53877.85 88888.00 2008-12-07 06:43:03.900 342 17491.07 52.95 53877.83 88888.00 2008-12-07 06:43:04.400 342 17491.07 52.88 53877.80 88888.00 2008-12-07 06:43:04.900 342 17491.10 52.82 53877.72 88888.00 2008-12-07 06:43:05.400 342 17490.99 52.88 53877.77 88888.00 2008-12-07 06:43:05.900 342 17491.03 52.91 53877.79 88888.00 2008-12-07 06:43:06.400 342 17491.00 52.95 53877.87 88888.00 2008-12-07 06:43:06.900 342 17491.02 53.08 53877.80 88888.00 2008-12-07 06:43:07.400 342 17491.01 53.11 53877.77 88888.00 2008-12-07 06:43:07.900 342 17491.05 53.08 53877.79 88888.00 2008-12-07 06:43:08.400 342 17491.07 52.98 53877.84 88888.00 2008-12-07 06:43:08.900 342 17491.09 53.06 53877.85 88888.00 2008-12-07 06:43:09.400 342 17491.03 53.07 53877.93 88888.00 2008-12-07 06:43:09.900 342 17491.04 53.11 53877.91 88888.00 2008-12-07 06:43:10.400 342 17491.12 53.19 53877.89 88888.00 2008-12-07 06:43:10.900 342 17491.13 53.17 53877.85 88888.00 2008-12-07 06:43:11.400 342 17491.10 53.20 53877.91 88888.00 2008-12-07 06:43:11.900 342 17491.10 53.22 53877.95 88888.00 2008-12-07 06:43:12.400 342 17491.11 53.13 53878.04 88888.00 2008-12-07 06:43:12.900 342 17491.15 53.11 53878.07 88888.00 2008-12-07 06:43:13.400 342 17491.11 53.21 53878.02 88888.00 2008-12-07 06:43:13.900 342 17491.08 53.20 53877.91 88888.00 2008-12-07 06:43:14.400 342 17491.07 53.13 53877.83 88888.00 2008-12-07 06:43:14.900 342 17491.10 53.15 53877.84 88888.00 2008-12-07 06:43:15.400 342 17491.12 53.11 53877.84 88888.00 2008-12-07 06:43:15.900 342 17491.10 53.12 53877.91 88888.00 2008-12-07 06:43:16.400 342 17491.11 53.15 53877.92 88888.00 2008-12-07 06:43:16.900 342 17491.19 53.13 53878.04 88888.00 2008-12-07 06:43:17.400 342 17491.25 53.12 53878.11 88888.00 2008-12-07 06:43:17.900 342 17491.28 53.16 53878.01 88888.00 2008-12-07 06:43:18.400 342 17491.23 53.16 53877.93 88888.00 2008-12-07 06:43:18.900 342 17491.17 53.24 53877.91 88888.00 2008-12-07 06:43:19.400 342 17491.15 53.21 53877.83 88888.00 2008-12-07 06:43:19.900 342 17491.15 53.19 53877.92 88888.00 2008-12-07 06:43:20.400 342 17491.12 53.21 53877.90 88888.00 2008-12-07 06:43:20.900 342 17491.17 53.19 53877.85 88888.00 2008-12-07 06:43:21.400 342 17491.18 53.19 53877.79 88888.00 2008-12-07 06:43:21.900 342 17491.27 53.15 53877.81 88888.00 2008-12-07 06:43:22.400 342 17491.28 53.24 53877.72 88888.00 2008-12-07 06:43:22.900 342 17491.30 53.21 53877.79 88888.00 2008-12-07 06:43:23.400 342 17491.24 53.12 53877.81 88888.00 2008-12-07 06:43:23.900 342 17491.12 53.08 53877.80 88888.00 2008-12-07 06:43:24.400 342 17491.21 53.13 53877.85 88888.00 2008-12-07 06:43:24.900 342 17491.28 53.21 53877.92 88888.00 2008-12-07 06:43:25.400 342 17491.24 53.20 53877.96 88888.00 2008-12-07 06:43:25.900 342 17491.30 53.21 53877.85 88888.00 2008-12-07 06:43:26.400 342 17491.31 53.16 53877.81 88888.00 2008-12-07 06:43:26.900 342 17491.25 53.12 53877.84 88888.00 2008-12-07 06:43:27.400 342 17491.31 53.11 53877.88 88888.00 2008-12-07 06:43:27.900 342 17491.30 53.12 53877.82 88888.00 2008-12-07 06:43:28.400 342 17491.28 53.10 53877.88 88888.00 2008-12-07 06:43:28.900 342 17491.29 53.06 53877.89 88888.00 2008-12-07 06:43:29.400 342 17491.28 53.03 53877.87 88888.00 2008-12-07 06:43:29.900 342 17491.24 53.05 53877.84 88888.00 2008-12-07 06:43:30.400 342 17491.23 53.03 53877.88 88888.00 2008-12-07 06:43:30.900 342 17491.24 53.12 53877.95 88888.00 2008-12-07 06:43:31.400 342 17491.23 53.20 53878.05 88888.00 2008-12-07 06:43:31.900 342 17491.21 53.20 53878.00 88888.00 2008-12-07 06:43:32.400 342 17491.18 53.20 53877.96 88888.00 2008-12-07 06:43:32.900 342 17491.22 53.27 53877.94 88888.00 2008-12-07 06:43:33.400 342 17491.19 53.30 53878.00 88888.00 2008-12-07 06:43:33.900 342 17491.22 53.31 53878.05 88888.00 2008-12-07 06:43:34.400 342 17491.17 53.30 53877.98 88888.00 2008-12-07 06:43:34.900 342 17491.29 53.26 53877.92 88888.00 2008-12-07 06:43:35.400 342 17491.33 53.19 53877.78 88888.00 2008-12-07 06:43:35.900 342 17491.19 53.11 53877.65 88888.00 2008-12-07 06:43:36.400 342 17491.25 53.08 53877.72 88888.00 2008-12-07 06:43:36.900 342 17491.29 53.05 53877.92 88888.00 2008-12-07 06:43:37.400 342 17491.34 53.09 53877.88 88888.00 2008-12-07 06:43:37.900 342 17491.37 53.08 53877.84 88888.00 2008-12-07 06:43:38.400 342 17491.38 53.13 53877.87 88888.00 2008-12-07 06:43:38.900 342 17491.35 53.11 53877.87 88888.00 2008-12-07 06:43:39.400 342 17491.37 53.09 53877.92 88888.00 2008-12-07 06:43:39.900 342 17491.27 53.11 53877.94 88888.00 2008-12-07 06:43:40.400 342 17491.22 53.07 53877.95 88888.00 2008-12-07 06:43:40.900 342 17491.24 53.02 53877.98 88888.00 2008-12-07 06:43:41.400 342 17491.39 53.01 53877.91 88888.00 2008-12-07 06:43:41.900 342 17491.42 53.03 53877.84 88888.00 2008-12-07 06:43:42.400 342 17491.34 53.06 53877.83 88888.00 2008-12-07 06:43:42.900 342 17491.39 53.09 53877.76 88888.00 2008-12-07 06:43:43.400 342 17491.37 53.08 53877.76 88888.00 2008-12-07 06:43:43.900 342 17491.30 53.11 53877.76 88888.00 2008-12-07 06:43:44.400 342 17491.31 53.15 53877.78 88888.00 2008-12-07 06:43:44.900 342 17491.34 53.17 53877.88 88888.00 2008-12-07 06:43:45.400 342 17491.44 53.09 53877.95 88888.00 2008-12-07 06:43:45.900 342 17491.43 53.08 53877.84 88888.00 2008-12-07 06:43:46.400 342 17491.40 53.03 53877.82 88888.00 2008-12-07 06:43:46.900 342 17491.39 52.95 53877.82 88888.00 2008-12-07 06:43:47.400 342 17491.33 52.97 53877.80 88888.00 2008-12-07 06:43:47.900 342 17491.27 53.00 53877.85 88888.00 2008-12-07 06:43:48.400 342 17491.29 53.03 53877.79 88888.00 2008-12-07 06:43:48.900 342 17491.37 53.07 53877.82 88888.00 2008-12-07 06:43:49.400 342 17491.40 53.05 53877.81 88888.00 2008-12-07 06:43:49.900 342 17491.42 53.09 53877.74 88888.00 2008-12-07 06:43:50.400 342 17491.44 53.11 53877.82 88888.00 2008-12-07 06:43:50.900 342 17491.39 53.06 53877.89 88888.00 2008-12-07 06:43:51.400 342 17491.42 53.08 53877.87 88888.00 2008-12-07 06:43:51.900 342 17491.42 53.06 53877.87 88888.00 2008-12-07 06:43:52.400 342 17491.41 53.03 53877.85 88888.00 2008-12-07 06:43:52.900 342 17491.42 53.05 53877.83 88888.00 2008-12-07 06:43:53.400 342 17491.32 53.05 53877.77 88888.00 2008-12-07 06:43:53.900 342 17491.44 53.11 53877.73 88888.00 2008-12-07 06:43:54.400 342 17491.44 53.09 53877.78 88888.00 2008-12-07 06:43:54.900 342 17491.37 53.08 53877.77 88888.00 2008-12-07 06:43:55.400 342 17491.29 53.02 53877.84 88888.00 2008-12-07 06:43:55.900 342 17491.27 53.05 53877.93 88888.00 2008-12-07 06:43:56.400 342 17491.27 53.07 53877.88 88888.00 2008-12-07 06:43:56.900 342 17491.28 53.15 53877.87 88888.00 2008-12-07 06:43:57.400 342 17491.31 53.05 53877.89 88888.00 2008-12-07 06:43:57.900 342 17491.34 53.05 53877.94 88888.00 2008-12-07 06:43:58.400 342 17491.33 53.05 53877.85 88888.00 2008-12-07 06:43:58.900 342 17491.33 53.07 53877.80 88888.00 2008-12-07 06:43:59.400 342 17491.33 53.09 53877.84 88888.00 2008-12-07 06:43:59.900 342 17491.38 52.99 53877.92 88888.00 2008-12-07 06:44:00.400 342 17491.38 52.98 53877.85 88888.00 2008-12-07 06:44:00.900 342 17491.38 52.95 53877.93 88888.00 2008-12-07 06:44:01.400 342 17491.35 52.93 53877.84 88888.00 2008-12-07 06:44:01.900 342 17491.41 52.87 53877.80 88888.00 2008-12-07 06:44:02.400 342 17491.42 52.86 53877.80 88888.00 2008-12-07 06:44:02.900 342 17491.42 52.85 53877.85 88888.00 2008-12-07 06:44:03.400 342 17491.44 52.93 53877.84 88888.00 2008-12-07 06:44:03.900 342 17491.47 52.89 53877.89 88888.00 2008-12-07 06:44:04.400 342 17491.47 52.82 53877.90 88888.00 2008-12-07 06:44:04.900 342 17491.43 52.95 53877.88 88888.00 2008-12-07 06:44:05.400 342 17491.44 52.93 53877.77 88888.00 2008-12-07 06:44:05.900 342 17491.42 52.90 53877.78 88888.00 2008-12-07 06:44:06.400 342 17491.40 52.90 53877.82 88888.00 2008-12-07 06:44:06.900 342 17491.42 52.90 53877.84 88888.00 2008-12-07 06:44:07.400 342 17491.45 52.90 53877.85 88888.00 2008-12-07 06:44:07.900 342 17491.44 52.93 53877.89 88888.00 2008-12-07 06:44:08.400 342 17491.35 52.95 53877.84 88888.00 2008-12-07 06:44:08.900 342 17491.34 52.95 53877.80 88888.00 2008-12-07 06:44:09.400 342 17491.38 52.88 53877.70 88888.00 2008-12-07 06:44:09.900 342 17491.42 52.89 53877.67 88888.00 2008-12-07 06:44:10.400 342 17491.35 52.92 53877.68 88888.00 2008-12-07 06:44:10.900 342 17491.39 52.97 53877.66 88888.00 2008-12-07 06:44:11.400 342 17491.39 52.98 53877.70 88888.00 2008-12-07 06:44:11.900 342 17491.40 53.00 53877.78 88888.00 2008-12-07 06:44:12.400 342 17491.33 52.98 53877.78 88888.00 2008-12-07 06:44:12.900 342 17491.29 52.89 53877.80 88888.00 2008-12-07 06:44:13.400 342 17491.30 52.81 53877.73 88888.00 2008-12-07 06:44:13.900 342 17491.22 52.86 53877.76 88888.00 2008-12-07 06:44:14.400 342 17491.17 52.90 53877.70 88888.00 2008-12-07 06:44:14.900 342 17491.22 52.87 53877.77 88888.00 2008-12-07 06:44:15.400 342 17491.15 52.90 53877.79 88888.00 2008-12-07 06:44:15.900 342 17491.17 52.90 53877.76 88888.00 2008-12-07 06:44:16.400 342 17491.28 52.92 53877.78 88888.00 2008-12-07 06:44:16.900 342 17491.23 52.86 53877.76 88888.00 2008-12-07 06:44:17.400 342 17491.05 52.79 53877.71 88888.00 2008-12-07 06:44:17.900 342 17491.04 52.86 53877.69 88888.00 2008-12-07 06:44:18.400 342 17491.10 52.79 53877.72 88888.00 2008-12-07 06:44:18.900 342 17491.28 52.87 53877.69 88888.00 2008-12-07 06:44:19.400 342 17491.22 52.96 53877.81 88888.00 2008-12-07 06:44:19.900 342 17491.22 52.98 53877.72 88888.00 2008-12-07 06:44:20.400 342 17491.24 52.99 53877.66 88888.00 2008-12-07 06:44:20.900 342 17491.25 52.93 53877.77 88888.00 2008-12-07 06:44:21.400 342 17491.24 52.96 53877.85 88888.00 2008-12-07 06:44:21.900 342 17491.27 52.92 53877.76 88888.00 2008-12-07 06:44:22.400 342 17491.33 52.99 53877.78 88888.00 2008-12-07 06:44:22.900 342 17491.27 53.00 53877.80 88888.00 2008-12-07 06:44:23.400 342 17491.15 53.03 53877.85 88888.00 2008-12-07 06:44:23.900 342 17491.19 53.01 53877.77 88888.00 2008-12-07 06:44:24.400 342 17491.12 53.06 53877.71 88888.00 2008-12-07 06:44:24.900 342 17491.12 53.08 53877.66 88888.00 2008-12-07 06:44:25.400 342 17491.13 53.07 53877.67 88888.00 2008-12-07 06:44:25.900 342 17491.10 53.08 53877.76 88888.00 2008-12-07 06:44:26.400 342 17491.11 53.06 53877.90 88888.00 2008-12-07 06:44:26.900 342 17491.15 53.00 53877.84 88888.00 2008-12-07 06:44:27.400 342 17491.13 52.99 53877.81 88888.00 2008-12-07 06:44:27.900 342 17491.11 53.09 53877.78 88888.00 2008-12-07 06:44:28.400 342 17491.00 53.12 53877.73 88888.00 2008-12-07 06:44:28.900 342 17490.97 53.19 53877.71 88888.00 2008-12-07 06:44:29.400 342 17490.93 53.18 53877.73 88888.00 2008-12-07 06:44:29.900 342 17491.02 53.11 53877.76 88888.00 2008-12-07 06:44:30.400 342 17491.03 53.11 53877.69 88888.00 2008-12-07 06:44:30.900 342 17490.97 53.13 53877.80 88888.00 2008-12-07 06:44:31.400 342 17490.96 53.18 53877.82 88888.00 2008-12-07 06:44:31.900 342 17490.98 53.13 53877.77 88888.00 2008-12-07 06:44:32.400 342 17491.01 53.11 53877.87 88888.00 2008-12-07 06:44:32.900 342 17490.99 53.09 53877.87 88888.00 2008-12-07 06:44:33.400 342 17490.92 53.21 53877.83 88888.00 2008-12-07 06:44:33.900 342 17490.97 53.21 53877.83 88888.00 2008-12-07 06:44:34.400 342 17490.88 53.18 53877.90 88888.00 2008-12-07 06:44:34.900 342 17490.87 53.22 53877.91 88888.00 2008-12-07 06:44:35.400 342 17490.92 53.24 53877.79 88888.00 2008-12-07 06:44:35.900 342 17490.92 53.18 53877.71 88888.00 2008-12-07 06:44:36.400 342 17490.87 53.22 53877.72 88888.00 2008-12-07 06:44:36.900 342 17490.86 53.32 53877.71 88888.00 2008-12-07 06:44:37.400 342 17490.93 53.35 53877.71 88888.00 2008-12-07 06:44:37.900 342 17490.96 53.31 53877.68 88888.00 2008-12-07 06:44:38.400 342 17490.92 53.31 53877.72 88888.00 2008-12-07 06:44:38.900 342 17490.92 53.36 53877.72 88888.00 2008-12-07 06:44:39.400 342 17490.89 53.27 53877.78 88888.00 2008-12-07 06:44:39.900 342 17490.86 53.25 53877.81 88888.00 2008-12-07 06:44:40.400 342 17490.76 53.24 53877.89 88888.00 2008-12-07 06:44:40.900 342 17490.73 53.24 53877.83 88888.00 2008-12-07 06:44:41.400 342 17490.76 53.24 53877.81 88888.00 2008-12-07 06:44:41.900 342 17490.79 53.22 53877.85 88888.00 2008-12-07 06:44:42.397 342 17490.83 53.26 53877.90 88888.00 2008-12-07 06:44:42.907 342 17490.80 53.34 53877.84 88888.00 2008-12-07 06:44:43.407 342 17490.73 53.38 53877.89 88888.00 2008-12-07 06:44:43.907 342 17490.72 53.38 53877.82 88888.00 2008-12-07 06:44:44.407 342 17490.73 53.35 53877.70 88888.00 2008-12-07 06:44:44.907 342 17490.70 53.39 53877.87 88888.00 2008-12-07 06:44:45.407 342 17490.61 53.47 53877.94 88888.00 2008-12-07 06:44:45.907 342 17490.66 53.48 53878.01 88888.00 2008-12-07 06:44:46.407 342 17490.71 53.42 53878.00 88888.00 2008-12-07 06:44:46.907 342 17490.81 53.37 53878.01 88888.00 2008-12-07 06:44:47.407 342 17490.74 53.45 53877.93 88888.00 2008-12-07 06:44:47.907 342 17490.64 53.45 53877.92 88888.00 2008-12-07 06:44:48.407 342 17490.71 53.38 53877.93 88888.00 2008-12-07 06:44:48.907 342 17490.68 53.44 53877.94 88888.00 2008-12-07 06:44:49.407 342 17490.67 53.47 53877.94 88888.00 2008-12-07 06:44:49.907 342 17490.64 53.47 53877.89 88888.00 2008-12-07 06:44:50.407 342 17490.57 53.48 53877.85 88888.00 2008-12-07 06:44:50.907 342 17490.56 53.46 53877.89 88888.00 2008-12-07 06:44:51.407 342 17490.57 53.46 53877.89 88888.00 2008-12-07 06:44:51.907 342 17490.62 53.48 53877.90 88888.00 2008-12-07 06:44:52.407 342 17490.61 53.48 53877.89 88888.00 2008-12-07 06:44:52.907 342 17490.61 53.45 53877.82 88888.00 2008-12-07 06:44:53.407 342 17490.62 53.47 53877.81 88888.00 2008-12-07 06:44:53.907 342 17490.64 53.54 53877.84 88888.00 2008-12-07 06:44:54.407 342 17490.64 53.51 53877.91 88888.00 2008-12-07 06:44:54.907 342 17490.73 53.50 53877.95 88888.00 2008-12-07 06:44:55.407 342 17490.72 53.51 53877.87 88888.00 2008-12-07 06:44:55.907 342 17490.70 53.52 53877.91 88888.00 2008-12-07 06:44:56.407 342 17490.71 53.58 53877.91 88888.00 2008-12-07 06:44:56.907 342 17490.70 53.49 53877.91 88888.00 2008-12-07 06:44:57.407 342 17490.73 53.51 53877.84 88888.00 2008-12-07 06:44:57.907 342 17490.71 53.55 53877.87 88888.00 2008-12-07 06:44:58.407 342 17490.67 53.57 53877.94 88888.00 2008-12-07 06:44:58.907 342 17490.71 53.59 53877.95 88888.00 2008-12-07 06:44:59.407 342 17490.72 53.60 53877.99 88888.00 2008-12-07 06:44:59.907 342 17490.62 53.56 53877.91 88888.00 2008-12-07 06:45:00.407 342 17490.63 53.51 53877.85 88888.00 2008-12-07 06:45:00.907 342 17490.69 53.58 53877.90 88888.00 2008-12-07 06:45:01.407 342 17490.63 53.63 53877.98 88888.00 2008-12-07 06:45:01.907 342 17490.53 53.61 53878.11 88888.00 2008-12-07 06:45:02.407 342 17490.49 53.58 53878.17 88888.00 2008-12-07 06:45:02.907 342 17490.51 53.60 53878.06 88888.00 2008-12-07 06:45:03.407 342 17490.55 53.55 53878.04 88888.00 2008-12-07 06:45:03.907 342 17490.53 53.51 53878.02 88888.00 2008-12-07 06:45:04.407 342 17490.52 53.55 53878.03 88888.00 2008-12-07 06:45:04.907 342 17490.49 53.52 53878.02 88888.00 2008-12-07 06:45:05.407 342 17490.47 53.56 53878.01 88888.00 2008-12-07 06:45:05.907 342 17490.43 53.57 53877.96 88888.00 2008-12-07 06:45:06.407 342 17490.39 53.56 53878.02 88888.00 2008-12-07 06:45:06.907 342 17490.41 53.54 53878.01 88888.00 2008-12-07 06:45:07.407 342 17490.38 53.58 53878.02 88888.00 2008-12-07 06:45:07.907 342 17490.36 53.64 53877.99 88888.00 2008-12-07 06:45:08.407 342 17490.40 53.63 53877.93 88888.00 2008-12-07 06:45:08.907 342 17490.39 53.61 53877.92 88888.00 2008-12-07 06:45:09.407 342 17490.23 53.63 53877.76 88888.00 2008-12-07 06:45:09.907 342 17490.17 53.57 53877.80 88888.00 2008-12-07 06:45:10.407 342 17490.16 53.60 53877.94 88888.00 2008-12-07 06:45:10.907 342 17490.17 53.63 53877.96 88888.00 2008-12-07 06:45:11.407 342 17490.27 53.56 53877.89 88888.00 2008-12-07 06:45:11.907 342 17490.27 53.60 53877.84 88888.00 2008-12-07 06:45:12.407 342 17490.17 53.61 53877.93 88888.00 2008-12-07 06:45:12.907 342 17490.18 53.59 53878.05 88888.00 2008-12-07 06:45:13.407 342 17490.16 53.60 53878.02 88888.00 2008-12-07 06:45:13.907 342 17490.17 53.67 53878.10 88888.00 2008-12-07 06:45:14.407 342 17490.17 53.68 53878.19 88888.00 2008-12-07 06:45:14.907 342 17490.18 53.68 53878.17 88888.00 2008-12-07 06:45:15.407 342 17490.09 53.70 53878.14 88888.00 2008-12-07 06:45:15.907 342 17489.98 53.69 53878.13 88888.00 2008-12-07 06:45:16.407 342 17489.98 53.63 53878.14 88888.00 2008-12-07 06:45:16.907 342 17489.96 53.51 53878.06 88888.00 2008-12-07 06:45:17.407 342 17489.95 53.56 53878.04 88888.00 2008-12-07 06:45:17.907 342 17489.95 53.61 53877.99 88888.00 2008-12-07 06:45:18.407 342 17490.00 53.63 53877.92 88888.00 2008-12-07 06:45:18.907 342 17490.00 53.67 53877.87 88888.00 2008-12-07 06:45:19.407 342 17489.98 53.64 53877.94 88888.00 2008-12-07 06:45:19.907 342 17490.02 53.63 53877.98 88888.00 2008-12-07 06:45:20.407 342 17489.97 53.58 53877.94 88888.00 2008-12-07 06:45:20.907 342 17489.81 53.61 53877.87 88888.00 2008-12-07 06:45:21.407 342 17489.77 53.61 53877.84 88888.00 2008-12-07 06:45:21.907 342 17489.76 53.67 53877.90 88888.00 2008-12-07 06:45:22.407 342 17489.72 53.66 53877.96 88888.00 2008-12-07 06:45:22.907 342 17489.68 53.64 53877.92 88888.00 2008-12-07 06:45:23.407 342 17489.69 53.66 53878.04 88888.00 2008-12-07 06:45:23.907 342 17489.64 53.65 53878.10 88888.00 2008-12-07 06:45:24.407 342 17489.62 53.57 53878.06 88888.00 2008-12-07 06:45:24.907 342 17489.67 53.65 53878.03 88888.00 2008-12-07 06:45:25.407 342 17489.59 53.64 53877.98 88888.00 2008-12-07 06:45:25.907 342 17489.54 53.73 53877.93 88888.00 2008-12-07 06:45:26.407 342 17489.56 53.75 53878.03 88888.00 2008-12-07 06:45:26.907 342 17489.59 53.77 53878.01 88888.00 2008-12-07 06:45:27.407 342 17489.59 53.81 53877.99 88888.00 2008-12-07 06:45:27.907 342 17489.61 53.84 53878.04 88888.00 2008-12-07 06:45:28.407 342 17489.60 53.86 53878.06 88888.00 2008-12-07 06:45:28.907 342 17489.56 53.85 53877.98 88888.00 2008-12-07 06:45:29.407 342 17489.58 53.85 53878.00 88888.00 2008-12-07 06:45:29.907 342 17489.64 53.94 53878.05 88888.00 2008-12-07 06:45:30.407 342 17489.57 53.93 53878.02 88888.00 2008-12-07 06:45:30.907 342 17489.51 53.89 53877.99 88888.00 2008-12-07 06:45:31.407 342 17489.43 53.87 53878.00 88888.00 2008-12-07 06:45:31.907 342 17489.49 53.79 53878.02 88888.00 2008-12-07 06:45:32.407 342 17489.55 53.86 53878.06 88888.00 2008-12-07 06:45:32.907 342 17489.58 53.90 53878.04 88888.00 2008-12-07 06:45:33.407 342 17489.50 53.94 53877.93 88888.00 2008-12-07 06:45:33.907 342 17489.40 53.95 53877.95 88888.00 2008-12-07 06:45:34.407 342 17489.27 53.96 53877.93 88888.00 2008-12-07 06:45:34.907 342 17489.26 53.94 53878.00 88888.00 2008-12-07 06:45:35.407 342 17489.34 53.97 53878.02 88888.00 2008-12-07 06:45:35.907 342 17489.35 54.00 53877.98 88888.00 2008-12-07 06:45:36.407 342 17489.36 54.03 53877.90 88888.00 2008-12-07 06:45:36.907 342 17489.38 54.02 53877.84 88888.00 2008-12-07 06:45:37.407 342 17489.43 53.98 53877.89 88888.00 2008-12-07 06:45:37.907 342 17489.38 53.98 53877.90 88888.00 2008-12-07 06:45:38.407 342 17489.38 53.97 53877.93 88888.00 2008-12-07 06:45:38.907 342 17489.31 54.02 53877.85 88888.00 2008-12-07 06:45:39.407 342 17489.30 54.07 53877.89 88888.00 2008-12-07 06:45:39.907 342 17489.26 54.10 53877.88 88888.00 2008-12-07 06:45:40.407 342 17489.31 54.06 53877.93 88888.00 2008-12-07 06:45:40.907 342 17489.34 54.13 53877.93 88888.00 2008-12-07 06:45:41.407 342 17489.29 54.12 53877.89 88888.00 2008-12-07 06:45:41.907 342 17489.26 54.05 53877.87 88888.00 2008-12-07 06:45:42.407 342 17489.25 54.10 53877.96 88888.00 2008-12-07 06:45:42.907 342 17489.14 54.14 53878.00 88888.00 2008-12-07 06:45:43.407 342 17489.19 54.13 53877.92 88888.00 2008-12-07 06:45:43.907 342 17489.21 54.13 53877.87 88888.00 2008-12-07 06:45:44.407 342 17489.26 54.07 53877.91 88888.00 2008-12-07 06:45:44.907 342 17489.18 54.14 53877.88 88888.00 2008-12-07 06:45:45.407 342 17489.00 54.16 53877.87 88888.00 2008-12-07 06:45:45.907 342 17488.96 54.13 53877.87 88888.00 2008-12-07 06:45:46.407 342 17488.99 54.19 53877.92 88888.00 2008-12-07 06:45:46.907 342 17489.04 54.24 53877.95 88888.00 2008-12-07 06:45:47.407 342 17489.10 54.24 53877.87 88888.00 2008-12-07 06:45:47.907 342 17489.16 54.24 53877.93 88888.00 2008-12-07 06:45:48.407 342 17489.08 54.19 53877.93 88888.00 2008-12-07 06:45:48.907 342 17489.08 54.16 53877.96 88888.00 2008-12-07 06:45:49.407 342 17489.02 54.19 53877.96 88888.00 2008-12-07 06:45:49.907 342 17489.00 54.27 53877.94 88888.00 2008-12-07 06:45:50.407 342 17489.09 54.32 53877.93 88888.00 2008-12-07 06:45:50.907 342 17489.07 54.27 53877.88 88888.00 2008-12-07 06:45:51.407 342 17489.07 54.22 53877.89 88888.00 2008-12-07 06:45:51.907 342 17489.06 54.25 53877.92 88888.00 2008-12-07 06:45:52.407 342 17489.04 54.22 53877.94 88888.00 2008-12-07 06:45:52.907 342 17488.92 54.24 53877.93 88888.00 2008-12-07 06:45:53.407 342 17488.93 54.22 53877.87 88888.00 2008-12-07 06:45:53.907 342 17488.89 54.19 53877.89 88888.00 2008-12-07 06:45:54.407 342 17488.89 54.20 53877.99 88888.00 2008-12-07 06:45:54.907 342 17488.89 54.19 53878.05 88888.00 2008-12-07 06:45:55.407 342 17488.89 54.16 53878.11 88888.00 2008-12-07 06:45:55.907 342 17488.87 54.07 53878.11 88888.00 2008-12-07 06:45:56.407 342 17488.89 54.09 53878.03 88888.00 2008-12-07 06:45:56.907 342 17488.85 54.10 53877.90 88888.00 2008-12-07 06:45:57.407 342 17488.78 54.13 53877.89 88888.00 2008-12-07 06:45:57.907 342 17488.68 54.10 53877.84 88888.00 2008-12-07 06:45:58.407 342 17488.65 54.12 53877.76 88888.00 2008-12-07 06:45:58.907 342 17488.67 54.13 53877.74 88888.00 2008-12-07 06:45:59.407 342 17488.58 54.16 53877.72 88888.00 2008-12-07 06:45:59.907 342 17488.58 54.10 53877.67 88888.00 2008-12-07 06:46:00.407 342 17488.57 54.09 53877.72 88888.00 2008-12-07 06:46:00.907 342 17488.53 54.14 53877.82 88888.00 2008-12-07 06:46:01.407 342 17488.53 54.14 53877.84 88888.00 2008-12-07 06:46:01.907 342 17488.53 54.16 53877.78 88888.00 2008-12-07 06:46:02.407 342 17488.52 54.17 53877.82 88888.00 2008-12-07 06:46:02.907 342 17488.45 54.27 53877.87 88888.00 2008-12-07 06:46:03.407 342 17488.38 54.34 53877.84 88888.00 2008-12-07 06:46:03.907 342 17488.34 54.28 53877.89 88888.00 2008-12-07 06:46:04.407 342 17488.38 54.30 53877.87 88888.00 2008-12-07 06:46:04.907 342 17488.37 54.34 53877.80 88888.00 2008-12-07 06:46:05.407 342 17488.33 54.33 53877.72 88888.00 2008-12-07 06:46:05.907 342 17488.23 54.36 53877.77 88888.00 2008-12-07 06:46:06.407 342 17488.14 54.42 53877.80 88888.00 2008-12-07 06:46:06.907 342 17488.18 54.48 53877.83 88888.00 2008-12-07 06:46:07.407 342 17488.23 54.43 53877.74 88888.00 2008-12-07 06:46:07.907 342 17488.17 54.41 53877.84 88888.00 2008-12-07 06:46:08.407 342 17488.09 54.44 53877.94 88888.00 2008-12-07 06:46:08.907 342 17488.07 54.49 53877.96 88888.00 2008-12-07 06:46:09.407 342 17488.07 54.55 53877.96 88888.00 2008-12-07 06:46:09.907 342 17488.05 54.55 53877.94 88888.00 2008-12-07 06:46:10.407 342 17488.05 54.54 53877.89 88888.00 2008-12-07 06:46:10.907 342 17488.07 54.55 53877.87 88888.00 2008-12-07 06:46:11.407 342 17488.03 54.52 53877.92 88888.00 2008-12-07 06:46:11.907 342 17488.02 54.51 53877.87 88888.00 2008-12-07 06:46:12.407 342 17488.13 54.51 53877.94 88888.00 2008-12-07 06:46:12.907 342 17488.09 54.57 53877.84 88888.00 2008-12-07 06:46:13.407 342 17487.96 54.68 53877.76 88888.00 2008-12-07 06:46:13.907 342 17487.86 54.68 53877.76 88888.00 2008-12-07 06:46:14.407 342 17487.83 54.73 53877.77 88888.00 2008-12-07 06:46:14.907 342 17487.90 54.69 53877.85 88888.00 2008-12-07 06:46:15.407 342 17487.86 54.72 53877.93 88888.00 2008-12-07 06:46:15.907 342 17487.84 54.71 53877.99 88888.00 2008-12-07 06:46:16.407 342 17487.80 54.67 53877.99 88888.00 2008-12-07 06:46:16.907 342 17487.76 54.72 53877.94 88888.00 2008-12-07 06:46:17.407 342 17487.76 54.74 53877.89 88888.00 2008-12-07 06:46:17.907 342 17487.70 54.77 53877.96 88888.00 2008-12-07 06:46:18.407 342 17487.68 54.76 53878.01 88888.00 2008-12-07 06:46:18.907 342 17487.66 54.73 53877.93 88888.00 2008-12-07 06:46:19.407 342 17487.68 54.71 53877.90 88888.00 2008-12-07 06:46:19.907 342 17487.76 54.71 53877.82 88888.00 2008-12-07 06:46:20.407 342 17487.73 54.75 53877.84 88888.00 2008-12-07 06:46:20.907 342 17487.67 54.76 53877.90 88888.00 2008-12-07 06:46:21.407 342 17487.53 54.84 53877.92 88888.00 2008-12-07 06:46:21.907 342 17487.50 54.83 53877.88 88888.00 2008-12-07 06:46:22.407 342 17487.55 54.83 53877.88 88888.00 2008-12-07 06:46:22.907 342 17487.52 54.84 53877.87 88888.00 2008-12-07 06:46:23.407 342 17487.51 54.85 53877.89 88888.00 2008-12-07 06:46:23.907 342 17487.41 54.84 53877.88 88888.00 2008-12-07 06:46:24.407 342 17487.41 54.86 53877.74 88888.00 2008-12-07 06:46:24.907 342 17487.33 54.83 53877.76 88888.00 2008-12-07 06:46:25.407 342 17487.27 54.79 53877.90 88888.00 2008-12-07 06:46:25.907 342 17487.26 54.91 53877.94 88888.00 2008-12-07 06:46:26.407 342 17487.35 54.92 53877.92 88888.00 2008-12-07 06:46:26.907 342 17487.39 54.88 53877.92 88888.00 2008-12-07 06:46:27.407 342 17487.34 54.86 53877.91 88888.00 2008-12-07 06:46:27.907 342 17487.27 54.92 53877.95 88888.00 2008-12-07 06:46:28.407 342 17487.42 54.96 53877.84 88888.00 2008-12-07 06:46:28.907 342 17487.37 54.97 53877.74 88888.00 2008-12-07 06:46:29.407 342 17487.29 54.97 53877.79 88888.00 2008-12-07 06:46:29.907 342 17487.21 54.95 53877.78 88888.00 2008-12-07 06:46:30.407 342 17487.12 55.02 53877.81 88888.00 2008-12-07 06:46:30.907 342 17487.05 55.05 53877.91 88888.00 2008-12-07 06:46:31.407 342 17487.10 54.97 53877.85 88888.00 2008-12-07 06:46:31.907 342 17487.10 55.08 53877.76 88888.00 2008-12-07 06:46:32.407 342 17487.13 55.13 53877.78 88888.00 2008-12-07 06:46:32.907 342 17487.11 55.20 53877.81 88888.00 2008-12-07 06:46:33.407 342 17487.09 55.17 53877.90 88888.00 2008-12-07 06:46:33.907 342 17487.07 55.21 53877.89 88888.00 2008-12-07 06:46:34.407 342 17487.05 55.20 53877.80 88888.00 2008-12-07 06:46:34.907 342 17486.99 55.21 53877.69 88888.00 2008-12-07 06:46:35.407 342 17486.94 55.26 53877.60 88888.00 2008-12-07 06:46:35.907 342 17486.90 55.25 53877.57 88888.00 2008-12-07 06:46:36.407 342 17486.93 55.33 53877.65 88888.00 2008-12-07 06:46:36.907 342 17486.91 55.33 53877.71 88888.00 2008-12-07 06:46:37.407 342 17486.89 55.29 53877.76 88888.00 2008-12-07 06:46:37.907 342 17486.81 55.31 53877.69 88888.00 2008-12-07 06:46:38.407 342 17486.70 55.35 53877.65 88888.00 2008-12-07 06:46:38.907 342 17486.73 55.39 53877.67 88888.00 2008-12-07 06:46:39.407 342 17486.74 55.30 53877.68 88888.00 2008-12-07 06:46:39.907 342 17486.71 55.32 53877.64 88888.00 2008-12-07 06:46:40.407 342 17486.68 55.40 53877.69 88888.00 2008-12-07 06:46:40.907 342 17486.58 55.40 53877.65 88888.00 2008-12-07 06:46:41.407 342 17486.68 55.37 53877.67 88888.00 2008-12-07 06:46:41.907 342 17486.69 55.45 53877.76 88888.00 2008-12-07 06:46:42.407 342 17486.64 55.45 53877.66 88888.00 2008-12-07 06:46:42.907 342 17486.63 55.44 53877.76 88888.00 2008-12-07 06:46:43.407 342 17486.72 55.42 53877.79 88888.00 2008-12-07 06:46:43.907 342 17486.66 55.40 53877.72 88888.00 2008-12-07 06:46:44.407 342 17486.58 55.44 53877.61 88888.00 2008-12-07 06:46:44.907 342 17486.55 55.51 53877.49 88888.00 2008-12-07 06:46:45.407 342 17486.58 55.50 53877.57 88888.00 2008-12-07 06:46:45.907 342 17486.51 55.54 53877.59 88888.00 2008-12-07 06:46:46.407 342 17486.48 55.53 53877.58 88888.00 2008-12-07 06:46:46.907 342 17486.45 55.49 53877.64 88888.00 2008-12-07 06:46:47.407 342 17486.52 55.49 53877.64 88888.00 2008-12-07 06:46:47.907 342 17486.49 55.59 53877.67 88888.00 2008-12-07 06:46:48.407 342 17486.48 55.66 53877.65 88888.00 2008-12-07 06:46:48.907 342 17486.42 55.71 53877.67 88888.00 2008-12-07 06:46:49.407 342 17486.40 55.72 53877.64 88888.00 2008-12-07 06:46:49.907 342 17486.34 55.71 53877.65 88888.00 2008-12-07 06:46:50.407 342 17486.34 55.65 53877.66 88888.00 2008-12-07 06:46:50.907 342 17486.28 55.70 53877.66 88888.00 2008-12-07 06:46:51.407 342 17486.13 55.68 53877.69 88888.00 2008-12-07 06:46:51.907 342 17486.14 55.69 53877.66 88888.00 2008-12-07 06:46:52.407 342 17486.24 55.74 53877.68 88888.00 2008-12-07 06:46:52.907 342 17486.20 55.78 53877.71 88888.00 2008-12-07 06:46:53.407 342 17486.11 55.78 53877.69 88888.00 2008-12-07 06:46:53.907 342 17486.01 55.84 53877.64 88888.00 2008-12-07 06:46:54.407 342 17486.01 55.84 53877.64 88888.00 2008-12-07 06:46:54.907 342 17486.12 55.80 53877.60 88888.00 2008-12-07 06:46:55.407 342 17486.14 55.86 53877.58 88888.00 2008-12-07 06:46:55.907 342 17486.05 55.89 53877.60 88888.00 2008-12-07 06:46:56.407 342 17486.01 55.94 53877.61 88888.00 2008-12-07 06:46:56.907 342 17486.00 56.01 53877.68 88888.00 2008-12-07 06:46:57.407 342 17485.92 55.99 53877.74 88888.00 2008-12-07 06:46:57.907 342 17485.99 55.96 53877.72 88888.00 2008-12-07 06:46:58.407 342 17486.04 56.00 53877.69 88888.00 2008-12-07 06:46:58.907 342 17486.05 56.09 53877.67 88888.00 2008-12-07 06:46:59.407 342 17485.92 56.13 53877.79 88888.00 2008-12-07 06:46:59.907 342 17485.83 56.23 53877.79 88888.00 2008-12-07 06:47:00.407 342 17485.79 56.27 53877.76 88888.00 2008-12-07 06:47:00.907 342 17485.74 56.24 53877.69 88888.00 2008-12-07 06:47:01.407 342 17485.77 56.23 53877.73 88888.00 2008-12-07 06:47:01.907 342 17485.67 56.25 53877.70 88888.00 2008-12-07 06:47:02.407 342 17485.60 56.27 53877.71 88888.00 2008-12-07 06:47:02.907 342 17485.61 56.31 53877.77 88888.00 2008-12-07 06:47:03.407 342 17485.66 56.37 53877.79 88888.00 2008-12-07 06:47:03.907 342 17485.69 56.39 53877.69 88888.00 2008-12-07 06:47:04.407 342 17485.66 56.39 53877.67 88888.00 2008-12-07 06:47:04.907 342 17485.62 56.35 53877.66 88888.00 2008-12-07 06:47:05.407 342 17485.60 56.47 53877.60 88888.00 2008-12-07 06:47:05.907 342 17485.53 56.47 53877.69 88888.00 2008-12-07 06:47:06.407 342 17485.57 56.46 53877.65 88888.00 2008-12-07 06:47:06.907 342 17485.48 56.50 53877.67 88888.00 2008-12-07 06:47:07.407 342 17485.56 56.51 53877.57 88888.00 2008-12-07 06:47:07.907 342 17485.49 56.54 53877.54 88888.00 2008-12-07 06:47:08.407 342 17485.48 56.54 53877.57 88888.00 2008-12-07 06:47:08.907 342 17485.56 56.51 53877.68 88888.00 2008-12-07 06:47:09.407 342 17485.57 56.53 53877.71 88888.00 2008-12-07 06:47:09.907 342 17485.50 56.57 53877.66 88888.00 2008-12-07 06:47:10.407 342 17485.49 56.60 53877.72 88888.00 2008-12-07 06:47:10.907 342 17485.37 56.64 53877.76 88888.00 2008-12-07 06:47:11.407 342 17485.39 56.68 53877.65 88888.00 2008-12-07 06:47:11.907 342 17485.40 56.73 53877.54 88888.00 2008-12-07 06:47:12.407 342 17485.31 56.74 53877.57 88888.00 2008-12-07 06:47:12.907 342 17485.35 56.69 53877.61 88888.00 2008-12-07 06:47:13.407 342 17485.37 56.77 53877.61 88888.00 2008-12-07 06:47:13.907 342 17485.36 56.81 53877.57 88888.00 2008-12-07 06:47:14.407 342 17485.33 56.81 53877.55 88888.00 2008-12-07 06:47:14.907 342 17485.41 56.85 53877.49 88888.00 2008-12-07 06:47:15.407 342 17485.42 56.87 53877.46 88888.00 2008-12-07 06:47:15.907 342 17485.36 56.85 53877.47 88888.00 2008-12-07 06:47:16.407 342 17485.33 56.88 53877.40 88888.00 2008-12-07 06:47:16.907 342 17485.32 56.90 53877.45 88888.00 2008-12-07 06:47:17.407 342 17485.29 56.98 53877.49 88888.00 2008-12-07 06:47:17.907 342 17485.18 56.99 53877.43 88888.00 2008-12-07 06:47:18.407 342 17485.23 57.00 53877.49 88888.00 2008-12-07 06:47:18.907 342 17485.27 57.00 53877.55 88888.00 2008-12-07 06:47:19.407 342 17485.17 57.01 53877.55 88888.00 2008-12-07 06:47:19.907 342 17485.08 57.07 53877.55 88888.00 2008-12-07 06:47:20.407 342 17485.16 57.19 53877.54 88888.00 2008-12-07 06:47:20.907 342 17485.21 57.22 53877.43 88888.00 2008-12-07 06:47:21.407 342 17485.11 57.20 53877.51 88888.00 2008-12-07 06:47:21.907 342 17484.96 57.18 53877.54 88888.00 2008-12-07 06:47:22.407 342 17484.92 57.13 53877.48 88888.00 2008-12-07 06:47:22.907 342 17485.02 57.19 53877.47 88888.00 2008-12-07 06:47:23.407 342 17485.02 57.24 53877.49 88888.00 2008-12-07 06:47:23.907 342 17484.90 57.25 53877.51 88888.00 2008-12-07 06:47:24.407 342 17484.87 57.31 53877.54 88888.00 2008-12-07 06:47:24.907 342 17484.88 57.32 53877.47 88888.00 2008-12-07 06:47:25.407 342 17484.87 57.37 53877.48 88888.00 2008-12-07 06:47:25.907 342 17484.91 57.40 53877.55 88888.00 2008-12-07 06:47:26.407 342 17484.89 57.42 53877.56 88888.00 2008-12-07 06:47:26.907 342 17484.87 57.49 53877.48 88888.00 2008-12-07 06:47:27.407 342 17484.87 57.50 53877.49 88888.00 2008-12-07 06:47:27.907 342 17484.86 57.46 53877.50 88888.00 2008-12-07 06:47:28.407 342 17484.85 57.49 53877.49 88888.00 2008-12-07 06:47:28.907 342 17484.76 57.50 53877.44 88888.00 2008-12-07 06:47:29.407 342 17484.78 57.57 53877.34 88888.00 2008-12-07 06:47:29.907 342 17484.78 57.61 53877.39 88888.00 2008-12-07 06:47:30.407 342 17484.80 57.61 53877.46 88888.00 2008-12-07 06:47:30.907 342 17484.82 57.67 53877.48 88888.00 2008-12-07 06:47:31.407 342 17484.71 57.66 53877.43 88888.00 2008-12-07 06:47:31.907 342 17484.70 57.67 53877.38 88888.00 2008-12-07 06:47:32.407 342 17484.68 57.67 53877.34 88888.00 2008-12-07 06:47:32.907 342 17484.59 57.74 53877.29 88888.00 2008-12-07 06:47:33.407 342 17484.64 57.75 53877.31 88888.00 2008-12-07 06:47:33.907 342 17484.69 57.68 53877.28 88888.00 2008-12-07 06:47:34.407 342 17484.74 57.66 53877.37 88888.00 2008-12-07 06:47:34.907 342 17484.66 57.66 53877.38 88888.00 2008-12-07 06:47:35.407 342 17484.65 57.68 53877.35 88888.00 2008-12-07 06:47:35.907 342 17484.69 57.75 53877.39 88888.00 2008-12-07 06:47:36.407 342 17484.66 57.76 53877.44 88888.00 2008-12-07 06:47:36.907 342 17484.66 57.79 53877.37 88888.00 2008-12-07 06:47:37.407 342 17484.68 57.79 53877.33 88888.00 2008-12-07 06:47:37.907 342 17484.64 57.68 53877.26 88888.00 2008-12-07 06:47:38.407 342 17484.47 57.77 53877.24 88888.00 2008-12-07 06:47:38.907 342 17484.50 57.85 53877.29 88888.00 2008-12-07 06:47:39.404 342 17484.56 57.88 53877.32 88888.00 2008-12-07 06:47:39.904 342 17484.58 57.94 53877.29 88888.00 2008-12-07 06:47:40.404 342 17484.50 57.89 53877.29 88888.00 2008-12-07 06:47:40.904 342 17484.48 57.91 53877.24 88888.00 2008-12-07 06:47:41.404 342 17484.50 57.95 53877.25 88888.00 2008-12-07 06:47:41.904 342 17484.50 57.96 53877.26 88888.00 2008-12-07 06:47:42.404 342 17484.54 57.97 53877.27 88888.00 2008-12-07 06:47:42.904 342 17484.51 57.93 53877.26 88888.00 2008-12-07 06:47:43.404 342 17484.47 57.94 53877.37 88888.00 2008-12-07 06:47:43.904 342 17484.56 57.95 53877.37 88888.00 2008-12-07 06:47:44.404 342 17484.57 57.93 53877.32 88888.00 2008-12-07 06:47:44.904 342 17484.58 57.95 53877.23 88888.00 2008-12-07 06:47:45.404 342 17484.55 57.99 53877.21 88888.00 2008-12-07 06:47:45.904 342 17484.50 58.03 53877.17 88888.00 2008-12-07 06:47:46.404 342 17484.51 58.00 53877.28 88888.00 2008-12-07 06:47:46.904 342 17484.50 58.00 53877.23 88888.00 2008-12-07 06:47:47.404 342 17484.38 58.05 53877.22 88888.00 2008-12-07 06:47:47.904 342 17484.35 58.10 53877.21 88888.00 2008-12-07 06:47:48.404 342 17484.28 58.10 53877.15 88888.00 2008-12-07 06:47:48.904 342 17484.28 58.06 53877.17 88888.00 2008-12-07 06:47:49.404 342 17484.29 58.07 53877.12 88888.00 2008-12-07 06:47:49.904 342 17484.28 58.15 53877.04 88888.00 2008-12-07 06:47:50.404 342 17484.27 58.19 53877.01 88888.00 2008-12-07 06:47:50.904 342 17484.25 58.24 53877.05 88888.00 2008-12-07 06:47:51.404 342 17484.20 58.24 53877.06 88888.00 2008-12-07 06:47:51.904 342 17484.26 58.28 53877.11 88888.00 2008-12-07 06:47:52.404 342 17484.24 58.29 53877.08 88888.00 2008-12-07 06:47:52.904 342 17484.17 58.25 53877.09 88888.00 2008-12-07 06:47:53.404 342 17484.19 58.24 53877.11 88888.00 2008-12-07 06:47:53.904 342 17484.16 58.26 53877.18 88888.00 2008-12-07 06:47:54.404 342 17484.17 58.24 53877.22 88888.00 2008-12-07 06:47:54.904 342 17484.33 58.26 53877.20 88888.00 2008-12-07 06:47:55.404 342 17484.33 58.32 53877.14 88888.00 2008-12-07 06:47:55.904 342 17484.31 58.37 53877.16 88888.00 2008-12-07 06:47:56.404 342 17484.29 58.34 53877.20 88888.00 2008-12-07 06:47:56.904 342 17484.26 58.44 53877.13 88888.00 2008-12-07 06:47:57.404 342 17484.19 58.41 53877.16 88888.00 2008-12-07 06:47:57.904 342 17484.17 58.36 53877.14 88888.00 2008-12-07 06:47:58.404 342 17484.09 58.42 53877.14 88888.00 2008-12-07 06:47:58.904 342 17483.99 58.52 53877.11 88888.00 2008-12-07 06:47:59.404 342 17483.99 58.46 53877.11 88888.00 2008-12-07 06:47:59.904 342 17483.96 58.47 53877.10 88888.00 2008-12-07 06:48:00.404 342 17483.96 58.46 53877.11 88888.00 2008-12-07 06:48:00.904 342 17483.99 58.42 53877.11 88888.00 2008-12-07 06:48:01.404 342 17484.00 58.45 53877.14 88888.00 2008-12-07 06:48:01.904 342 17483.97 58.46 53877.15 88888.00 2008-12-07 06:48:02.404 342 17483.95 58.44 53877.14 88888.00 2008-12-07 06:48:02.904 342 17483.96 58.43 53877.11 88888.00 2008-12-07 06:48:03.404 342 17483.90 58.45 53877.14 88888.00 2008-12-07 06:48:03.904 342 17483.85 58.43 53877.05 88888.00 2008-12-07 06:48:04.404 342 17483.88 58.57 53877.08 88888.00 2008-12-07 06:48:04.904 342 17483.90 58.58 53877.24 88888.00 2008-12-07 06:48:05.404 342 17483.92 58.62 53877.25 88888.00 2008-12-07 06:48:05.904 342 17483.90 58.61 53877.21 88888.00 2008-12-07 06:48:06.404 342 17483.89 58.69 53877.10 88888.00 2008-12-07 06:48:06.904 342 17483.79 58.73 53876.99 88888.00 2008-12-07 06:48:07.404 342 17483.87 58.67 53877.11 88888.00 2008-12-07 06:48:07.904 342 17483.88 58.65 53877.08 88888.00 2008-12-07 06:48:08.404 342 17483.80 58.66 53877.03 88888.00 2008-12-07 06:48:08.904 342 17483.74 58.67 53876.98 88888.00 2008-12-07 06:48:09.404 342 17483.75 58.66 53877.04 88888.00 2008-12-07 06:48:09.904 342 17483.70 58.66 53877.04 88888.00 2008-12-07 06:48:10.404 342 17483.69 58.71 53877.02 88888.00 2008-12-07 06:48:10.904 342 17483.65 58.73 53877.11 88888.00 2008-12-07 06:48:11.404 342 17483.66 58.75 53877.09 88888.00 2008-12-07 06:48:11.904 342 17483.70 58.73 53877.01 88888.00 2008-12-07 06:48:12.404 342 17483.68 58.75 53877.01 88888.00 2008-12-07 06:48:12.904 342 17483.63 58.78 53877.06 88888.00 2008-12-07 06:48:13.404 342 17483.60 58.83 53877.04 88888.00 2008-12-07 06:48:13.904 342 17483.62 58.82 53877.05 88888.00 2008-12-07 06:48:14.404 342 17483.64 58.84 53877.12 88888.00 2008-12-07 06:48:14.904 342 17483.62 58.84 53877.11 88888.00 2008-12-07 06:48:15.404 342 17483.58 58.92 53877.13 88888.00 2008-12-07 06:48:15.904 342 17483.55 58.91 53877.09 88888.00 2008-12-07 06:48:16.404 342 17483.57 58.85 53877.11 88888.00 2008-12-07 06:48:16.904 342 17483.55 58.87 53877.14 88888.00 2008-12-07 06:48:17.404 342 17483.56 58.91 53877.13 88888.00 2008-12-07 06:48:17.904 342 17483.53 58.94 53877.12 88888.00 2008-12-07 06:48:18.404 342 17483.52 58.87 53877.11 88888.00 2008-12-07 06:48:18.904 342 17483.56 58.90 53877.06 88888.00 2008-12-07 06:48:19.404 342 17483.52 58.92 53877.11 88888.00 2008-12-07 06:48:19.904 342 17483.44 59.03 53877.14 88888.00 2008-12-07 06:48:20.404 342 17483.47 59.03 53877.12 88888.00 2008-12-07 06:48:20.904 342 17483.53 59.03 53877.10 88888.00 2008-12-07 06:48:21.404 342 17483.52 59.03 53877.11 88888.00 2008-12-07 06:48:21.904 342 17483.47 59.05 53877.08 88888.00 2008-12-07 06:48:22.404 342 17483.47 59.11 53877.11 88888.00 2008-12-07 06:48:22.904 342 17483.46 59.07 53877.14 88888.00 2008-12-07 06:48:23.404 342 17483.45 59.11 53877.10 88888.00 2008-12-07 06:48:23.904 342 17483.39 59.06 53877.14 88888.00 2008-12-07 06:48:24.404 342 17483.35 59.05 53877.15 88888.00 2008-12-07 06:48:24.904 342 17483.31 59.05 53877.17 88888.00 2008-12-07 06:48:25.404 342 17483.35 59.04 53877.22 88888.00 2008-12-07 06:48:25.904 342 17483.35 59.01 53877.22 88888.00 2008-12-07 06:48:26.404 342 17483.28 59.11 53877.14 88888.00 2008-12-07 06:48:26.904 342 17483.29 59.14 53877.20 88888.00 2008-12-07 06:48:27.404 342 17483.27 59.17 53877.24 88888.00 2008-12-07 06:48:27.904 342 17483.27 59.21 53877.20 88888.00 2008-12-07 06:48:28.404 342 17483.36 59.18 53877.06 88888.00 2008-12-07 06:48:28.904 342 17483.34 59.17 53877.13 88888.00 2008-12-07 06:48:29.404 342 17483.33 59.16 53877.18 88888.00 2008-12-07 06:48:29.904 342 17483.39 59.25 53877.14 88888.00 2008-12-07 06:48:30.404 342 17483.44 59.32 53877.04 88888.00 2008-12-07 06:48:30.904 342 17483.38 59.36 53877.12 88888.00 2008-12-07 06:48:31.404 342 17483.37 59.36 53877.18 88888.00 2008-12-07 06:48:31.904 342 17483.37 59.31 53877.10 88888.00 2008-12-07 06:48:32.404 342 17483.26 59.35 53877.00 88888.00 2008-12-07 06:48:32.904 342 17483.24 59.41 53876.99 88888.00 2008-12-07 06:48:33.404 342 17483.22 59.41 53877.02 88888.00 2008-12-07 06:48:33.904 342 17483.17 59.35 53877.00 88888.00 2008-12-07 06:48:34.404 342 17483.17 59.31 53876.92 88888.00 2008-12-07 06:48:34.904 342 17483.11 59.42 53876.89 88888.00 2008-12-07 06:48:35.404 342 17483.11 59.49 53876.88 88888.00 2008-12-07 06:48:35.904 342 17483.18 59.43 53876.97 88888.00 2008-12-07 06:48:36.404 342 17483.16 59.40 53876.95 88888.00 2008-12-07 06:48:36.904 342 17483.12 59.47 53876.95 88888.00 2008-12-07 06:48:37.404 342 17483.06 59.52 53877.00 88888.00 2008-12-07 06:48:37.904 342 17482.96 59.55 53877.03 88888.00 2008-12-07 06:48:38.404 342 17482.97 59.57 53877.00 88888.00 2008-12-07 06:48:38.904 342 17483.05 59.56 53876.91 88888.00 2008-12-07 06:48:39.404 342 17483.02 59.53 53876.90 88888.00 2008-12-07 06:48:39.904 342 17483.05 59.57 53876.94 88888.00 2008-12-07 06:48:40.404 342 17483.08 59.62 53876.98 88888.00 2008-12-07 06:48:40.904 342 17483.12 59.66 53876.82 88888.00 2008-12-07 06:48:41.404 342 17483.05 59.62 53876.83 88888.00 2008-12-07 06:48:41.904 342 17483.02 59.57 53876.90 88888.00 2008-12-07 06:48:42.404 342 17483.01 59.68 53876.86 88888.00 2008-12-07 06:48:42.904 342 17483.00 59.73 53876.77 88888.00 2008-12-07 06:48:43.404 342 17483.00 59.73 53876.83 88888.00 2008-12-07 06:48:43.904 342 17482.97 59.73 53876.83 88888.00 2008-12-07 06:48:44.404 342 17482.92 59.73 53876.76 88888.00 2008-12-07 06:48:44.904 342 17482.94 59.82 53876.77 88888.00 2008-12-07 06:48:45.404 342 17482.91 59.84 53876.78 88888.00 2008-12-07 06:48:45.904 342 17482.91 59.81 53876.83 88888.00 2008-12-07 06:48:46.404 342 17482.96 59.89 53876.84 88888.00 2008-12-07 06:48:46.904 342 17482.91 59.93 53876.87 88888.00 2008-12-07 06:48:47.404 342 17482.92 60.00 53876.87 88888.00 2008-12-07 06:48:47.904 342 17482.94 59.94 53876.88 88888.00 2008-12-07 06:48:48.404 342 17482.92 59.98 53876.84 88888.00 2008-12-07 06:48:48.904 342 17482.90 60.00 53876.90 88888.00 2008-12-07 06:48:49.404 342 17482.87 60.01 53876.80 88888.00 2008-12-07 06:48:49.904 342 17482.90 60.08 53876.76 88888.00 2008-12-07 06:48:50.404 342 17482.75 60.05 53876.78 88888.00 2008-12-07 06:48:50.904 342 17482.70 60.04 53876.76 88888.00 2008-12-07 06:48:51.404 342 17482.70 60.13 53876.76 88888.00 2008-12-07 06:48:51.904 342 17482.75 60.10 53876.83 88888.00 2008-12-07 06:48:52.404 342 17482.81 60.05 53876.83 88888.00 2008-12-07 06:48:52.904 342 17482.76 60.10 53876.80 88888.00 2008-12-07 06:48:53.404 342 17482.73 60.19 53876.73 88888.00 2008-12-07 06:48:53.904 342 17482.80 60.20 53876.78 88888.00 2008-12-07 06:48:54.404 342 17482.78 60.14 53876.79 88888.00 2008-12-07 06:48:54.904 342 17482.71 60.22 53876.86 88888.00 2008-12-07 06:48:55.404 342 17482.71 60.23 53876.80 88888.00 2008-12-07 06:48:55.904 342 17482.66 60.23 53876.87 88888.00 2008-12-07 06:48:56.404 342 17482.72 60.19 53876.80 88888.00 2008-12-07 06:48:56.904 342 17482.71 60.22 53876.76 88888.00 2008-12-07 06:48:57.404 342 17482.66 60.28 53876.76 88888.00 2008-12-07 06:48:57.904 342 17482.64 60.24 53876.77 88888.00 2008-12-07 06:48:58.404 342 17482.75 60.22 53876.79 88888.00 2008-12-07 06:48:58.904 342 17482.78 60.23 53876.80 88888.00 2008-12-07 06:48:59.404 342 17482.66 60.34 53876.73 88888.00 2008-12-07 06:48:59.904 342 17482.71 60.40 53876.65 88888.00 2008-12-07 06:49:00.404 342 17482.65 60.44 53876.66 88888.00 2008-12-07 06:49:00.904 342 17482.53 60.48 53876.68 88888.00 2008-12-07 06:49:01.404 342 17482.55 60.48 53876.65 88888.00 2008-12-07 06:49:01.904 342 17482.46 60.51 53876.69 88888.00 2008-12-07 06:49:02.404 342 17482.53 60.50 53876.79 88888.00 2008-12-07 06:49:02.904 342 17482.60 60.43 53876.81 88888.00 2008-12-07 06:49:03.404 342 17482.60 60.42 53876.69 88888.00 2008-12-07 06:49:03.904 342 17482.54 60.44 53876.73 88888.00 2008-12-07 06:49:04.404 342 17482.64 60.47 53876.79 88888.00 2008-12-07 06:49:04.904 342 17482.57 60.51 53876.83 88888.00 2008-12-07 06:49:05.404 342 17482.60 60.54 53876.87 88888.00 2008-12-07 06:49:05.904 342 17482.55 60.61 53876.79 88888.00 2008-12-07 06:49:06.404 342 17482.55 60.63 53876.76 88888.00 2008-12-07 06:49:06.904 342 17482.54 60.66 53876.69 88888.00 2008-12-07 06:49:07.404 342 17482.53 60.64 53876.65 88888.00 2008-12-07 06:49:07.904 342 17482.57 60.72 53876.70 88888.00 2008-12-07 06:49:08.404 342 17482.54 60.73 53876.68 88888.00 2008-12-07 06:49:08.904 342 17482.49 60.70 53876.71 88888.00 2008-12-07 06:49:09.404 342 17482.46 60.71 53876.68 88888.00 2008-12-07 06:49:09.904 342 17482.58 60.76 53876.77 88888.00 2008-12-07 06:49:10.404 342 17482.66 60.72 53876.79 88888.00 2008-12-07 06:49:10.904 342 17482.62 60.73 53876.75 88888.00 2008-12-07 06:49:11.404 342 17482.51 60.81 53876.67 88888.00 2008-12-07 06:49:11.904 342 17482.47 60.89 53876.65 88888.00 2008-12-07 06:49:12.404 342 17482.52 60.88 53876.64 88888.00 2008-12-07 06:49:12.904 342 17482.42 60.86 53876.64 88888.00 2008-12-07 06:49:13.404 342 17482.44 60.90 53876.64 88888.00 2008-12-07 06:49:13.904 342 17482.36 60.89 53876.72 88888.00 2008-12-07 06:49:14.404 342 17482.42 60.91 53876.69 88888.00 2008-12-07 06:49:14.904 342 17482.44 60.92 53876.69 88888.00 2008-12-07 06:49:15.404 342 17482.40 60.96 53876.70 88888.00 2008-12-07 06:49:15.904 342 17482.39 61.00 53876.69 88888.00 2008-12-07 06:49:16.404 342 17482.34 60.97 53876.66 88888.00 2008-12-07 06:49:16.904 342 17482.22 60.91 53876.58 88888.00 2008-12-07 06:49:17.404 342 17482.26 60.95 53876.66 88888.00 2008-12-07 06:49:17.904 342 17482.23 61.00 53876.65 88888.00 2008-12-07 06:49:18.404 342 17482.23 61.02 53876.57 88888.00 2008-12-07 06:49:18.904 342 17482.22 61.02 53876.69 88888.00 2008-12-07 06:49:19.404 342 17482.20 61.13 53876.71 88888.00 2008-12-07 06:49:19.904 342 17482.17 61.11 53876.66 88888.00 2008-12-07 06:49:20.404 342 17482.20 61.05 53876.64 88888.00 2008-12-07 06:49:20.904 342 17482.23 61.08 53876.67 88888.00 2008-12-07 06:49:21.404 342 17482.11 61.06 53876.68 88888.00 2008-12-07 06:49:21.904 342 17482.13 61.06 53876.71 88888.00 2008-12-07 06:49:22.404 342 17482.19 61.07 53876.75 88888.00 2008-12-07 06:49:22.904 342 17482.17 61.05 53876.76 88888.00 2008-12-07 06:49:23.404 342 17482.11 61.06 53876.69 88888.00 2008-12-07 06:49:23.904 342 17482.10 61.08 53876.79 88888.00 2008-12-07 06:49:24.404 342 17482.11 61.17 53876.80 88888.00 2008-12-07 06:49:24.904 342 17482.11 61.20 53876.77 88888.00 2008-12-07 06:49:25.404 342 17482.02 61.17 53876.71 88888.00 2008-12-07 06:49:25.904 342 17481.99 61.08 53876.77 88888.00 2008-12-07 06:49:26.404 342 17482.04 61.11 53876.82 88888.00 2008-12-07 06:49:26.904 342 17482.03 61.19 53876.77 88888.00 2008-12-07 06:49:27.404 342 17482.02 61.22 53876.73 88888.00 2008-12-07 06:49:27.904 342 17482.06 61.27 53876.75 88888.00 2008-12-07 06:49:28.404 342 17482.04 61.25 53876.72 88888.00 2008-12-07 06:49:28.904 342 17482.00 61.25 53876.61 88888.00 2008-12-07 06:49:29.404 342 17481.94 61.31 53876.65 88888.00 2008-12-07 06:49:29.904 342 17481.94 61.39 53876.65 88888.00 2008-12-07 06:49:30.404 342 17481.84 61.44 53876.59 88888.00 2008-12-07 06:49:30.904 342 17481.84 61.39 53876.65 88888.00 2008-12-07 06:49:31.404 342 17481.88 61.38 53876.62 88888.00 2008-12-07 06:49:31.904 342 17481.85 61.40 53876.67 88888.00 2008-12-07 06:49:32.404 342 17481.81 61.44 53876.76 88888.00 2008-12-07 06:49:32.904 342 17481.78 61.48 53876.77 88888.00 2008-12-07 06:49:33.404 342 17481.80 61.46 53876.75 88888.00 2008-12-07 06:49:33.904 342 17481.83 61.47 53876.76 88888.00 2008-12-07 06:49:34.404 342 17481.76 61.45 53876.71 88888.00 2008-12-07 06:49:34.904 342 17481.75 61.46 53876.69 88888.00 2008-12-07 06:49:35.404 342 17481.80 61.41 53876.69 88888.00 2008-12-07 06:49:35.904 342 17481.75 61.47 53876.66 88888.00 2008-12-07 06:49:36.404 342 17481.62 61.47 53876.68 88888.00 2008-12-07 06:49:36.904 342 17481.68 61.54 53876.66 88888.00 2008-12-07 06:49:37.404 342 17481.68 61.64 53876.78 88888.00 2008-12-07 06:49:37.904 342 17481.64 61.63 53876.81 88888.00 2008-12-07 06:49:38.404 342 17481.71 61.61 53876.83 88888.00 2008-12-07 06:49:38.904 342 17481.78 61.67 53876.87 88888.00 2008-12-07 06:49:39.404 342 17481.75 61.65 53876.76 88888.00 2008-12-07 06:49:39.904 342 17481.73 61.67 53876.78 88888.00 2008-12-07 06:49:40.404 342 17481.69 61.69 53876.70 88888.00 2008-12-07 06:49:40.904 342 17481.71 61.70 53876.69 88888.00 2008-12-07 06:49:41.404 342 17481.66 61.71 53876.75 88888.00 2008-12-07 06:49:41.904 342 17481.62 61.69 53876.64 88888.00 2008-12-07 06:49:42.404 342 17481.61 61.76 53876.49 88888.00 2008-12-07 06:49:42.904 342 17481.58 61.75 53876.46 88888.00 2008-12-07 06:49:43.404 342 17481.54 61.86 53876.57 88888.00 2008-12-07 06:49:43.904 342 17481.47 61.87 53876.64 88888.00 2008-12-07 06:49:44.404 342 17481.54 61.85 53876.61 88888.00 2008-12-07 06:49:44.904 342 17481.53 61.84 53876.58 88888.00 2008-12-07 06:49:45.404 342 17481.52 61.90 53876.66 88888.00 2008-12-07 06:49:45.904 342 17481.48 61.87 53876.66 88888.00 2008-12-07 06:49:46.404 342 17481.49 61.90 53876.62 88888.00 2008-12-07 06:49:46.904 342 17481.44 62.03 53876.58 88888.00 2008-12-07 06:49:47.404 342 17481.43 62.02 53876.65 88888.00 2008-12-07 06:49:47.904 342 17481.45 62.06 53876.69 88888.00 2008-12-07 06:49:48.404 342 17481.37 62.07 53876.77 88888.00 2008-12-07 06:49:48.904 342 17481.27 62.13 53876.65 88888.00 2008-12-07 06:49:49.404 342 17481.32 62.13 53876.59 88888.00 2008-12-07 06:49:49.904 342 17481.29 62.22 53876.62 88888.00 2008-12-07 06:49:50.404 342 17481.24 62.20 53876.60 88888.00 2008-12-07 06:49:50.904 342 17481.29 62.24 53876.53 88888.00 2008-12-07 06:49:51.404 342 17481.34 62.19 53876.48 88888.00 2008-12-07 06:49:51.904 342 17481.39 62.18 53876.59 88888.00 2008-12-07 06:49:52.404 342 17481.31 62.22 53876.60 88888.00 2008-12-07 06:49:52.904 342 17481.29 62.23 53876.53 88888.00 2008-12-07 06:49:53.404 342 17481.25 62.24 53876.38 88888.00 2008-12-07 06:49:53.904 342 17481.30 62.22 53876.35 88888.00 2008-12-07 06:49:54.404 342 17481.20 62.24 53876.41 88888.00 2008-12-07 06:49:54.904 342 17481.11 62.30 53876.45 88888.00 2008-12-07 06:49:55.404 342 17481.17 62.29 53876.54 88888.00 2008-12-07 06:49:55.904 342 17481.27 62.33 53876.65 88888.00 2008-12-07 06:49:56.404 342 17481.31 62.37 53876.58 88888.00 2008-12-07 06:49:56.904 342 17481.25 62.37 53876.62 88888.00 2008-12-07 06:49:57.404 342 17481.23 62.32 53876.60 88888.00 2008-12-07 06:49:57.904 342 17481.19 62.35 53876.60 88888.00 2008-12-07 06:49:58.404 342 17481.13 62.46 53876.56 88888.00 2008-12-07 06:49:58.904 342 17481.15 62.46 53876.50 88888.00 2008-12-07 06:49:59.404 342 17481.23 62.46 53876.55 88888.00 2008-12-07 06:49:59.904 342 17481.24 62.49 53876.55 88888.00 2008-12-07 06:50:00.404 342 17481.18 62.56 53876.58 88888.00 2008-12-07 06:50:00.904 342 17481.10 62.57 53876.52 88888.00 2008-12-07 06:50:01.404 342 17481.05 62.57 53876.50 88888.00 2008-12-07 06:50:01.904 342 17481.11 62.52 53876.50 88888.00 2008-12-07 06:50:02.404 342 17481.11 62.57 53876.53 88888.00 2008-12-07 06:50:02.904 342 17481.07 62.59 53876.66 88888.00 2008-12-07 06:50:03.404 342 17481.01 62.58 53876.58 88888.00 2008-12-07 06:50:03.904 342 17481.04 62.54 53876.57 88888.00 2008-12-07 06:50:04.404 342 17481.10 62.62 53876.68 88888.00 2008-12-07 06:50:04.904 342 17481.12 62.61 53876.62 88888.00 2008-12-07 06:50:05.404 342 17481.05 62.54 53876.52 88888.00 2008-12-07 06:50:05.904 342 17481.04 62.71 53876.59 88888.00 2008-12-07 06:50:06.404 342 17481.07 62.72 53876.52 88888.00 2008-12-07 06:50:06.904 342 17481.01 62.69 53876.48 88888.00 2008-12-07 06:50:07.404 342 17481.01 62.71 53876.54 88888.00 2008-12-07 06:50:07.904 342 17481.05 62.71 53876.58 88888.00 2008-12-07 06:50:08.404 342 17481.09 62.74 53876.55 88888.00 2008-12-07 06:50:08.904 342 17481.04 62.81 53876.48 88888.00 2008-12-07 06:50:09.404 342 17480.99 62.81 53876.52 88888.00 2008-12-07 06:50:09.904 342 17480.98 62.81 53876.57 88888.00 2008-12-07 06:50:10.404 342 17480.99 62.76 53876.61 88888.00 2008-12-07 06:50:10.904 342 17480.94 62.84 53876.64 88888.00 2008-12-07 06:50:11.404 342 17481.03 62.84 53876.62 88888.00 2008-12-07 06:50:11.904 342 17481.00 62.82 53876.59 88888.00 2008-12-07 06:50:12.404 342 17480.91 62.84 53876.61 88888.00 2008-12-07 06:50:12.904 342 17480.93 62.85 53876.59 88888.00 2008-12-07 06:50:13.404 342 17480.91 62.88 53876.65 88888.00 2008-12-07 06:50:13.904 342 17480.96 62.95 53876.62 88888.00 2008-12-07 06:50:14.404 342 17480.96 62.88 53876.53 88888.00 2008-12-07 06:50:14.904 342 17481.01 62.91 53876.49 88888.00 2008-12-07 06:50:15.404 342 17480.93 62.94 53876.46 88888.00 2008-12-07 06:50:15.904 342 17480.93 63.01 53876.53 88888.00 2008-12-07 06:50:16.404 342 17480.86 62.95 53876.50 88888.00 2008-12-07 06:50:16.904 342 17480.84 63.02 53876.53 88888.00 2008-12-07 06:50:17.404 342 17480.89 63.01 53876.56 88888.00 2008-12-07 06:50:17.904 342 17480.87 63.04 53876.50 88888.00 2008-12-07 06:50:18.404 342 17480.81 63.06 53876.56 88888.00 2008-12-07 06:50:18.904 342 17480.82 63.05 53876.64 88888.00 2008-12-07 06:50:19.404 342 17480.80 63.05 53876.60 88888.00 2008-12-07 06:50:19.904 342 17480.77 63.08 53876.58 88888.00 2008-12-07 06:50:20.404 342 17480.77 63.10 53876.57 88888.00 2008-12-07 06:50:20.904 342 17480.79 63.12 53876.61 88888.00 2008-12-07 06:50:21.404 342 17480.76 63.16 53876.58 88888.00 2008-12-07 06:50:21.904 342 17480.77 63.20 53876.57 88888.00 2008-12-07 06:50:22.404 342 17480.73 63.15 53876.45 88888.00 2008-12-07 06:50:22.904 342 17480.63 63.13 53876.48 88888.00 2008-12-07 06:50:23.404 342 17480.73 63.14 53876.50 88888.00 2008-12-07 06:50:23.904 342 17480.77 63.13 53876.48 88888.00 2008-12-07 06:50:24.404 342 17480.77 63.17 53876.44 88888.00 2008-12-07 06:50:24.904 342 17480.70 63.17 53876.44 88888.00 2008-12-07 06:50:25.404 342 17480.76 63.14 53876.45 88888.00 2008-12-07 06:50:25.904 342 17480.77 63.10 53876.49 88888.00 2008-12-07 06:50:26.404 342 17480.72 63.22 53876.57 88888.00 2008-12-07 06:50:26.904 342 17480.64 63.29 53876.56 88888.00 2008-12-07 06:50:27.404 342 17480.64 63.30 53876.55 88888.00 2008-12-07 06:50:27.904 342 17480.67 63.34 53876.45 88888.00 2008-12-07 06:50:28.404 342 17480.70 63.35 53876.41 88888.00 2008-12-07 06:50:28.904 342 17480.70 63.33 53876.48 88888.00 2008-12-07 06:50:29.404 342 17480.72 63.26 53876.49 88888.00 2008-12-07 06:50:29.904 342 17480.71 63.30 53876.52 88888.00 2008-12-07 06:50:30.404 342 17480.70 63.33 53876.49 88888.00 2008-12-07 06:50:30.904 342 17480.73 63.37 53876.49 88888.00 2008-12-07 06:50:31.404 342 17480.76 63.37 53876.44 88888.00 2008-12-07 06:50:31.904 342 17480.70 63.36 53876.37 88888.00 2008-12-07 06:50:32.404 342 17480.67 63.34 53876.37 88888.00 2008-12-07 06:50:32.904 342 17480.64 63.34 53876.42 88888.00 2008-12-07 06:50:33.404 342 17480.61 63.40 53876.44 88888.00 2008-12-07 06:50:33.904 342 17480.64 63.39 53876.44 88888.00 2008-12-07 06:50:34.404 342 17480.57 63.41 53876.41 88888.00 2008-12-07 06:50:34.904 342 17480.55 63.45 53876.41 88888.00 2008-12-07 06:50:35.401 342 17480.61 63.42 53876.46 88888.00 2008-12-07 06:50:35.901 342 17480.59 63.42 53876.37 88888.00 2008-12-07 06:50:36.401 342 17480.45 63.43 53876.42 88888.00 2008-12-07 06:50:36.901 342 17480.41 63.50 53876.33 88888.00 2008-12-07 06:50:37.401 342 17480.48 63.51 53876.37 88888.00 2008-12-07 06:50:37.901 342 17480.55 63.50 53876.55 88888.00 2008-12-07 06:50:38.401 342 17480.47 63.52 53876.47 88888.00 2008-12-07 06:50:38.901 342 17480.41 63.50 53876.38 88888.00 2008-12-07 06:50:39.401 342 17480.37 63.47 53876.41 88888.00 2008-12-07 06:50:39.901 342 17480.41 63.46 53876.44 88888.00 2008-12-07 06:50:40.401 342 17480.46 63.44 53876.43 88888.00 2008-12-07 06:50:40.901 342 17480.43 63.46 53876.42 88888.00 2008-12-07 06:50:41.401 342 17480.45 63.43 53876.38 88888.00 2008-12-07 06:50:41.901 342 17480.40 63.41 53876.30 88888.00 2008-12-07 06:50:42.401 342 17480.41 63.44 53876.33 88888.00 2008-12-07 06:50:42.901 342 17480.49 63.49 53876.36 88888.00 2008-12-07 06:50:43.401 342 17480.55 63.52 53876.38 88888.00 2008-12-07 06:50:43.901 342 17480.56 63.52 53876.35 88888.00 2008-12-07 06:50:44.401 342 17480.49 63.53 53876.35 88888.00 2008-12-07 06:50:44.901 342 17480.43 63.53 53876.36 88888.00 2008-12-07 06:50:45.401 342 17480.42 63.52 53876.41 88888.00 2008-12-07 06:50:45.901 342 17480.42 63.54 53876.34 88888.00 2008-12-07 06:50:46.401 342 17480.37 63.61 53876.31 88888.00 2008-12-07 06:50:46.901 342 17480.32 63.57 53876.38 88888.00 2008-12-07 06:50:47.401 342 17480.37 63.55 53876.41 88888.00 2008-12-07 06:50:47.901 342 17480.38 63.57 53876.39 88888.00 2008-12-07 06:50:48.401 342 17480.37 63.65 53876.35 88888.00 2008-12-07 06:50:48.901 342 17480.31 63.69 53876.35 88888.00 2008-12-07 06:50:49.401 342 17480.31 63.69 53876.30 88888.00 2008-12-07 06:50:49.901 342 17480.31 63.73 53876.30 88888.00 2008-12-07 06:50:50.401 342 17480.33 63.73 53876.33 88888.00 2008-12-07 06:50:50.901 342 17480.31 63.80 53876.35 88888.00 2008-12-07 06:50:51.401 342 17480.30 63.84 53876.36 88888.00 2008-12-07 06:50:51.901 342 17480.27 63.83 53876.41 88888.00 2008-12-07 06:50:52.401 342 17480.19 63.76 53876.41 88888.00 2008-12-07 06:50:52.901 342 17480.31 63.78 53876.34 88888.00 2008-12-07 06:50:53.401 342 17480.33 63.76 53876.35 88888.00 2008-12-07 06:50:53.901 342 17480.33 63.78 53876.31 88888.00 2008-12-07 06:50:54.401 342 17480.37 63.76 53876.28 88888.00 2008-12-07 06:50:54.901 342 17480.28 63.73 53876.32 88888.00 2008-12-07 06:50:55.401 342 17480.36 63.71 53876.34 88888.00 2008-12-07 06:50:55.901 342 17480.45 63.80 53876.34 88888.00 2008-12-07 06:50:56.401 342 17480.50 63.79 53876.34 88888.00 2008-12-07 06:50:56.901 342 17480.48 63.75 53876.37 88888.00 2008-12-07 06:50:57.401 342 17480.42 63.83 53876.30 88888.00 2008-12-07 06:50:57.901 342 17480.41 63.85 53876.33 88888.00 2008-12-07 06:50:58.401 342 17480.43 63.81 53876.35 88888.00 2008-12-07 06:50:58.901 342 17480.32 63.83 53876.27 88888.00 2008-12-07 06:50:59.401 342 17480.27 63.90 53876.30 88888.00 2008-12-07 06:50:59.901 342 17480.29 63.86 53876.31 88888.00 2008-12-07 06:51:00.401 342 17480.31 63.85 53876.27 88888.00 2008-12-07 06:51:00.901 342 17480.32 63.80 53876.33 88888.00 2008-12-07 06:51:01.401 342 17480.32 63.82 53876.34 88888.00 2008-12-07 06:51:01.901 342 17480.36 63.88 53876.28 88888.00 2008-12-07 06:51:02.401 342 17480.47 63.80 53876.25 88888.00 2008-12-07 06:51:02.901 342 17480.36 63.82 53876.24 88888.00 2008-12-07 06:51:03.401 342 17480.25 63.86 53876.09 88888.00 2008-12-07 06:51:03.901 342 17480.32 63.93 53876.09 88888.00 2008-12-07 06:51:04.401 342 17480.37 63.94 53876.14 88888.00 2008-12-07 06:51:04.901 342 17480.32 63.82 53876.11 88888.00 2008-12-07 06:51:05.401 342 17480.29 63.85 53876.09 88888.00 2008-12-07 06:51:05.901 342 17480.28 63.85 53876.17 88888.00 2008-12-07 06:51:06.401 342 17480.18 63.86 53876.32 88888.00 2008-12-07 06:51:06.901 342 17480.23 63.88 53876.26 88888.00 2008-12-07 06:51:07.401 342 17480.25 63.88 53876.24 88888.00 2008-12-07 06:51:07.901 342 17480.25 63.93 53876.23 88888.00 2008-12-07 06:51:08.401 342 17480.13 63.96 53876.24 88888.00 2008-12-07 06:51:08.901 342 17480.16 63.95 53876.25 88888.00 2008-12-07 06:51:09.401 342 17480.19 63.93 53876.22 88888.00 2008-12-07 06:51:09.901 342 17480.19 63.92 53876.20 88888.00 2008-12-07 06:51:10.401 342 17480.17 63.91 53876.22 88888.00 2008-12-07 06:51:10.901 342 17480.22 63.98 53876.21 88888.00 2008-12-07 06:51:11.401 342 17480.23 63.93 53876.20 88888.00 2008-12-07 06:51:11.901 342 17480.25 63.89 53876.17 88888.00 2008-12-07 06:51:12.401 342 17480.25 63.94 53876.10 88888.00 2008-12-07 06:51:12.901 342 17480.19 64.02 53876.11 88888.00 2008-12-07 06:51:13.401 342 17480.01 64.07 53876.16 88888.00 2008-12-07 06:51:13.901 342 17480.09 63.99 53876.21 88888.00 2008-12-07 06:51:14.401 342 17480.15 63.92 53876.26 88888.00 2008-12-07 06:51:14.901 342 17480.11 63.92 53876.15 88888.00 2008-12-07 06:51:15.401 342 17480.09 63.95 53876.17 88888.00 2008-12-07 06:51:15.901 342 17480.11 63.96 53876.28 88888.00 2008-12-07 06:51:16.401 342 17480.09 63.96 53876.23 88888.00 2008-12-07 06:51:16.901 342 17480.10 63.94 53876.23 88888.00 2008-12-07 06:51:17.401 342 17480.12 63.94 53876.26 88888.00 2008-12-07 06:51:17.901 342 17480.09 63.95 53876.28 88888.00 2008-12-07 06:51:18.401 342 17480.09 63.93 53876.31 88888.00 2008-12-07 06:51:18.901 342 17480.06 63.95 53876.33 88888.00 2008-12-07 06:51:19.401 342 17480.10 64.01 53876.26 88888.00 2008-12-07 06:51:19.901 342 17480.08 64.05 53876.26 88888.00 2008-12-07 06:51:20.401 342 17480.15 64.03 53876.26 88888.00 2008-12-07 06:51:20.901 342 17480.19 63.98 53876.17 88888.00 2008-12-07 06:51:21.401 342 17480.23 63.96 53876.21 88888.00 2008-12-07 06:51:21.901 342 17480.19 64.04 53876.19 88888.00 2008-12-07 06:51:22.401 342 17480.11 64.02 53876.16 88888.00 2008-12-07 06:51:22.901 342 17480.04 64.04 53876.09 88888.00 2008-12-07 06:51:23.401 342 17480.05 63.99 53876.10 88888.00 2008-12-07 06:51:23.901 342 17480.08 63.99 53876.12 88888.00 2008-12-07 06:51:24.401 342 17480.12 63.99 53876.22 88888.00 2008-12-07 06:51:24.901 342 17480.09 64.01 53876.24 88888.00 2008-12-07 06:51:25.401 342 17480.05 64.03 53876.16 88888.00 2008-12-07 06:51:25.901 342 17480.10 64.02 53876.22 88888.00 2008-12-07 06:51:26.401 342 17480.04 63.94 53876.23 88888.00 2008-12-07 06:51:26.901 342 17480.01 63.92 53876.16 88888.00 2008-12-07 06:51:27.401 342 17479.99 63.99 53876.12 88888.00 2008-12-07 06:51:27.901 342 17479.98 63.95 53876.14 88888.00 2008-12-07 06:51:28.401 342 17479.97 63.91 53876.16 88888.00 2008-12-07 06:51:28.901 342 17480.01 63.89 53876.02 88888.00 2008-12-07 06:51:29.401 342 17480.01 63.91 53876.10 88888.00 2008-12-07 06:51:29.901 342 17480.02 63.92 53876.19 88888.00 2008-12-07 06:51:30.401 342 17479.98 63.95 53876.26 88888.00 2008-12-07 06:51:30.901 342 17480.05 63.94 53876.21 88888.00 2008-12-07 06:51:31.401 342 17480.01 63.93 53876.19 88888.00 2008-12-07 06:51:31.901 342 17479.94 63.94 53876.13 88888.00 2008-12-07 06:51:32.401 342 17480.02 63.92 53876.13 88888.00 2008-12-07 06:51:32.901 342 17480.05 63.98 53876.10 88888.00 2008-12-07 06:51:33.401 342 17479.97 63.96 53876.06 88888.00 2008-12-07 06:51:33.901 342 17479.95 63.96 53875.99 88888.00 2008-12-07 06:51:34.401 342 17479.89 63.95 53875.96 88888.00 2008-12-07 06:51:34.901 342 17479.91 64.00 53875.98 88888.00 2008-12-07 06:51:35.401 342 17479.96 63.92 53876.01 88888.00 2008-12-07 06:51:35.901 342 17479.89 63.89 53876.10 88888.00 2008-12-07 06:51:36.401 342 17479.91 63.92 53876.08 88888.00 2008-12-07 06:51:36.901 342 17479.88 63.91 53876.12 88888.00 2008-12-07 06:51:37.401 342 17479.96 63.91 53876.17 88888.00 2008-12-07 06:51:37.901 342 17480.06 63.91 53876.20 88888.00 2008-12-07 06:51:38.401 342 17480.00 63.92 53876.19 88888.00 2008-12-07 06:51:38.901 342 17479.95 63.94 53876.15 88888.00 2008-12-07 06:51:39.401 342 17479.94 64.00 53876.11 88888.00 2008-12-07 06:51:39.901 342 17479.97 64.00 53876.03 88888.00 2008-12-07 06:51:40.401 342 17479.97 63.99 53875.98 88888.00 2008-12-07 06:51:40.901 342 17479.96 63.95 53875.98 88888.00 2008-12-07 06:51:41.401 342 17479.86 63.91 53875.94 88888.00 2008-12-07 06:51:41.901 342 17479.88 63.90 53875.98 88888.00 2008-12-07 06:51:42.401 342 17479.87 63.89 53876.00 88888.00 2008-12-07 06:51:42.901 342 17479.89 63.92 53875.99 88888.00 2008-12-07 06:51:43.401 342 17479.88 63.91 53876.05 88888.00 2008-12-07 06:51:43.901 342 17479.82 63.94 53876.05 88888.00 2008-12-07 06:51:44.401 342 17479.74 63.91 53875.96 88888.00 2008-12-07 06:51:44.901 342 17479.68 63.86 53876.02 88888.00 2008-12-07 06:51:45.401 342 17479.72 63.92 53876.11 88888.00 2008-12-07 06:51:45.901 342 17479.84 63.88 53876.08 88888.00 2008-12-07 06:51:46.401 342 17479.94 63.89 53875.99 88888.00 2008-12-07 06:51:46.901 342 17479.92 63.92 53876.01 88888.00 2008-12-07 06:51:47.401 342 17479.91 63.83 53876.00 88888.00 2008-12-07 06:51:47.901 342 17479.89 63.84 53875.98 88888.00 2008-12-07 06:51:48.401 342 17479.97 63.86 53876.01 88888.00 2008-12-07 06:51:48.901 342 17479.99 63.86 53876.06 88888.00 2008-12-07 06:51:49.401 342 17479.89 63.82 53875.98 88888.00 2008-12-07 06:51:49.901 342 17479.96 63.79 53876.01 88888.00 2008-12-07 06:51:50.401 342 17479.92 63.83 53875.92 88888.00 2008-12-07 06:51:50.901 342 17479.89 63.84 53875.99 88888.00 2008-12-07 06:51:51.401 342 17479.84 63.84 53875.99 88888.00 2008-12-07 06:51:51.901 342 17479.88 63.86 53876.05 88888.00 2008-12-07 06:51:52.401 342 17479.96 63.86 53876.06 88888.00 2008-12-07 06:51:52.901 342 17479.88 63.86 53876.15 88888.00 2008-12-07 06:51:53.401 342 17479.85 63.81 53876.16 88888.00 2008-12-07 06:51:53.901 342 17479.88 63.82 53876.06 88888.00 2008-12-07 06:51:54.401 342 17479.85 63.80 53875.99 88888.00 2008-12-07 06:51:54.901 342 17479.84 63.75 53876.00 88888.00 2008-12-07 06:51:55.401 342 17479.70 63.65 53876.03 88888.00 2008-12-07 06:51:55.901 342 17479.65 63.66 53876.03 88888.00 2008-12-07 06:51:56.401 342 17479.68 63.68 53876.04 88888.00 2008-12-07 06:51:56.901 342 17479.64 63.73 53876.05 88888.00 2008-12-07 06:51:57.401 342 17479.65 63.80 53876.03 88888.00 2008-12-07 06:51:57.901 342 17479.65 63.78 53876.08 88888.00 2008-12-07 06:51:58.401 342 17479.69 63.80 53876.06 88888.00 2008-12-07 06:51:58.901 342 17479.77 63.79 53875.97 88888.00 2008-12-07 06:51:59.401 342 17479.78 63.80 53875.99 88888.00 2008-12-07 06:51:59.901 342 17479.72 63.88 53876.00 88888.00 2008-12-07 06:52:00.401 342 17479.71 63.85 53876.01 88888.00 2008-12-07 06:52:00.901 342 17479.77 63.83 53876.04 88888.00 2008-12-07 06:52:01.401 342 17479.70 63.82 53876.06 88888.00 2008-12-07 06:52:01.901 342 17479.72 63.78 53876.08 88888.00 2008-12-07 06:52:02.401 342 17479.67 63.78 53876.02 88888.00 2008-12-07 06:52:02.901 342 17479.74 63.76 53875.91 88888.00 2008-12-07 06:52:03.401 342 17479.76 63.81 53876.00 88888.00 2008-12-07 06:52:03.901 342 17479.67 63.80 53876.03 88888.00 2008-12-07 06:52:04.401 342 17479.76 63.73 53876.10 88888.00 2008-12-07 06:52:04.901 342 17479.79 63.78 53876.01 88888.00 2008-12-07 06:52:05.401 342 17479.71 63.80 53876.09 88888.00 2008-12-07 06:52:05.901 342 17479.64 63.76 53876.01 88888.00 2008-12-07 06:52:06.401 342 17479.67 63.75 53876.05 88888.00 2008-12-07 06:52:06.901 342 17479.68 63.78 53876.05 88888.00 2008-12-07 06:52:07.401 342 17479.66 63.68 53875.98 88888.00 2008-12-07 06:52:07.901 342 17479.60 63.73 53875.93 88888.00 2008-12-07 06:52:08.401 342 17479.62 63.79 53876.01 88888.00 2008-12-07 06:52:08.901 342 17479.66 63.79 53876.08 88888.00 2008-12-07 06:52:09.401 342 17479.60 63.75 53876.04 88888.00 2008-12-07 06:52:09.901 342 17479.56 63.72 53876.08 88888.00 2008-12-07 06:52:10.401 342 17479.59 63.79 53876.02 88888.00 2008-12-07 06:52:10.901 342 17479.60 63.84 53875.96 88888.00 2008-12-07 06:52:11.401 342 17479.56 63.74 53876.01 88888.00 2008-12-07 06:52:11.901 342 17479.54 63.70 53876.04 88888.00 2008-12-07 06:52:12.401 342 17479.49 63.71 53875.94 88888.00 2008-12-07 06:52:12.901 342 17479.55 63.73 53875.90 88888.00 2008-12-07 06:52:13.401 342 17479.60 63.76 53875.88 88888.00 2008-12-07 06:52:13.901 342 17479.65 63.81 53875.90 88888.00 2008-12-07 06:52:14.401 342 17479.66 63.83 53875.85 88888.00 2008-12-07 06:52:14.901 342 17479.60 63.81 53875.81 88888.00 2008-12-07 06:52:15.401 342 17479.62 63.80 53875.82 88888.00 2008-12-07 06:52:15.901 342 17479.57 63.84 53875.88 88888.00 2008-12-07 06:52:16.401 342 17479.51 63.78 53875.92 88888.00 2008-12-07 06:52:16.901 342 17479.50 63.75 53875.98 88888.00 2008-12-07 06:52:17.401 342 17479.51 63.78 53875.91 88888.00 2008-12-07 06:52:17.901 342 17479.48 63.70 53875.86 88888.00 2008-12-07 06:52:18.401 342 17479.44 63.72 53875.82 88888.00 2008-12-07 06:52:18.901 342 17479.45 63.75 53875.91 88888.00 2008-12-07 06:52:19.401 342 17479.50 63.80 53875.94 88888.00 2008-12-07 06:52:19.901 342 17479.58 63.79 53875.82 88888.00 2008-12-07 06:52:20.401 342 17479.57 63.79 53875.77 88888.00 2008-12-07 06:52:20.901 342 17479.45 63.76 53875.78 88888.00 2008-12-07 06:52:21.401 342 17479.46 63.76 53875.85 88888.00 2008-12-07 06:52:21.901 342 17479.54 63.75 53875.88 88888.00 2008-12-07 06:52:22.401 342 17479.54 63.73 53875.78 88888.00 2008-12-07 06:52:22.901 342 17479.53 63.75 53875.76 88888.00 2008-12-07 06:52:23.401 342 17479.46 63.75 53875.78 88888.00 2008-12-07 06:52:23.901 342 17479.45 63.76 53875.76 88888.00 2008-12-07 06:52:24.401 342 17479.50 63.83 53875.74 88888.00 2008-12-07 06:52:24.901 342 17479.59 63.73 53875.75 88888.00 2008-12-07 06:52:25.401 342 17479.54 63.72 53875.77 88888.00 2008-12-07 06:52:25.901 342 17479.58 63.74 53875.80 88888.00 2008-12-07 06:52:26.401 342 17479.54 63.72 53875.72 88888.00 2008-12-07 06:52:26.901 342 17479.56 63.75 53875.75 88888.00 2008-12-07 06:52:27.401 342 17479.59 63.73 53875.70 88888.00 2008-12-07 06:52:27.901 342 17479.54 63.68 53875.72 88888.00 2008-12-07 06:52:28.401 342 17479.57 63.70 53875.82 88888.00 2008-12-07 06:52:28.901 342 17479.51 63.74 53875.86 88888.00 2008-12-07 06:52:29.401 342 17479.46 63.70 53875.97 88888.00 2008-12-07 06:52:29.901 342 17479.34 63.68 53875.94 88888.00 2008-12-07 06:52:30.401 342 17479.39 63.76 53875.89 88888.00 2008-12-07 06:52:30.901 342 17479.46 63.79 53875.89 88888.00 2008-12-07 06:52:31.401 342 17479.46 63.80 53875.92 88888.00 2008-12-07 06:52:31.901 342 17479.41 63.78 53875.86 88888.00 2008-12-07 06:52:32.401 342 17479.47 63.70 53875.75 88888.00 2008-12-07 06:52:32.901 342 17479.49 63.66 53875.69 88888.00 2008-12-07 06:52:33.401 342 17479.54 63.66 53875.80 88888.00 2008-12-07 06:52:33.901 342 17479.60 63.64 53875.82 88888.00 2008-12-07 06:52:34.401 342 17479.55 63.62 53875.70 88888.00 2008-12-07 06:52:34.901 342 17479.43 63.64 53875.61 88888.00 2008-12-07 06:52:35.401 342 17479.47 63.62 53875.78 88888.00 2008-12-07 06:52:35.901 342 17479.55 63.66 53875.74 88888.00 2008-12-07 06:52:36.401 342 17479.60 63.63 53875.71 88888.00 2008-12-07 06:52:36.901 342 17479.49 63.64 53875.71 88888.00 2008-12-07 06:52:37.401 342 17479.40 63.66 53875.66 88888.00 2008-12-07 06:52:37.901 342 17479.46 63.64 53875.66 88888.00 2008-12-07 06:52:38.401 342 17479.53 63.64 53875.63 88888.00 2008-12-07 06:52:38.901 342 17479.54 63.68 53875.63 88888.00 2008-12-07 06:52:39.401 342 17479.51 63.72 53875.54 88888.00 2008-12-07 06:52:39.901 342 17479.45 63.68 53875.55 88888.00 2008-12-07 06:52:40.401 342 17479.43 63.66 53875.61 88888.00 2008-12-07 06:52:40.901 342 17479.44 63.62 53875.67 88888.00 2008-12-07 06:52:41.401 342 17479.35 63.62 53875.63 88888.00 2008-12-07 06:52:41.901 342 17479.31 63.57 53875.58 88888.00 2008-12-07 06:52:42.401 342 17479.31 63.55 53875.54 88888.00 2008-12-07 06:52:42.901 342 17479.35 63.52 53875.54 88888.00 2008-12-07 06:52:43.401 342 17479.36 63.52 53875.59 88888.00 2008-12-07 06:52:43.901 342 17479.36 63.63 53875.58 88888.00 2008-12-07 06:52:44.401 342 17479.37 63.66 53875.58 88888.00 2008-12-07 06:52:44.901 342 17479.38 63.72 53875.66 88888.00 2008-12-07 06:52:45.401 342 17479.40 63.66 53875.67 88888.00 2008-12-07 06:52:45.901 342 17479.40 63.69 53875.67 88888.00 2008-12-07 06:52:46.401 342 17479.44 63.66 53875.64 88888.00 2008-12-07 06:52:46.901 342 17479.41 63.68 53875.59 88888.00 2008-12-07 06:52:47.401 342 17479.39 63.69 53875.59 88888.00 2008-12-07 06:52:47.901 342 17479.46 63.59 53875.55 88888.00 2008-12-07 06:52:48.401 342 17479.47 63.59 53875.58 88888.00 2008-12-07 06:52:48.901 342 17479.45 63.70 53875.59 88888.00 2008-12-07 06:52:49.401 342 17479.46 63.66 53875.59 88888.00 2008-12-07 06:52:49.901 342 17479.41 63.64 53875.58 88888.00 2008-12-07 06:52:50.401 342 17479.50 63.66 53875.60 88888.00 2008-12-07 06:52:50.901 342 17479.47 63.68 53875.58 88888.00 2008-12-07 06:52:51.401 342 17479.36 63.64 53875.48 88888.00 2008-12-07 06:52:51.901 342 17479.36 63.57 53875.43 88888.00 2008-12-07 06:52:52.401 342 17479.36 63.62 53875.46 88888.00 2008-12-07 06:52:52.901 342 17479.37 63.63 53875.48 88888.00 2008-12-07 06:52:53.401 342 17479.46 63.62 53875.53 88888.00 2008-12-07 06:52:53.901 342 17479.48 63.65 53875.58 88888.00 2008-12-07 06:52:54.401 342 17479.50 63.72 53875.58 88888.00 2008-12-07 06:52:54.901 342 17479.45 63.64 53875.56 88888.00 2008-12-07 06:52:55.401 342 17479.41 63.59 53875.64 88888.00 2008-12-07 06:52:55.901 342 17479.41 63.65 53875.66 88888.00 2008-12-07 06:52:56.401 342 17479.41 63.65 53875.71 88888.00 2008-12-07 06:52:56.901 342 17479.33 63.64 53875.67 88888.00 2008-12-07 06:52:57.401 342 17479.31 63.61 53875.66 88888.00 2008-12-07 06:52:57.901 342 17479.41 63.59 53875.61 88888.00 2008-12-07 06:52:58.401 342 17479.46 63.64 53875.67 88888.00 2008-12-07 06:52:58.901 342 17479.50 63.60 53875.63 88888.00 2008-12-07 06:52:59.401 342 17479.50 63.55 53875.57 88888.00 2008-12-07 06:52:59.901 342 17479.46 63.60 53875.59 88888.00 2008-12-07 06:53:00.401 342 17479.49 63.63 53875.69 88888.00 2008-12-07 06:53:00.901 342 17479.54 63.57 53875.77 88888.00 2008-12-07 06:53:01.401 342 17479.44 63.53 53875.75 88888.00 2008-12-07 06:53:01.901 342 17479.43 63.53 53875.70 88888.00 2008-12-07 06:53:02.401 342 17479.48 63.52 53875.64 88888.00 2008-12-07 06:53:02.901 342 17479.46 63.51 53875.59 88888.00 2008-12-07 06:53:03.401 342 17479.46 63.52 53875.69 88888.00 2008-12-07 06:53:03.901 342 17479.49 63.49 53875.65 88888.00 2008-12-07 06:53:04.401 342 17479.40 63.47 53875.57 88888.00 2008-12-07 06:53:04.901 342 17479.35 63.50 53875.65 88888.00 2008-12-07 06:53:05.401 342 17479.41 63.47 53875.59 88888.00 2008-12-07 06:53:05.901 342 17479.43 63.46 53875.66 88888.00 2008-12-07 06:53:06.401 342 17479.44 63.46 53875.63 88888.00 2008-12-07 06:53:06.901 342 17479.43 63.46 53875.59 88888.00 2008-12-07 06:53:07.401 342 17479.45 63.44 53875.55 88888.00 2008-12-07 06:53:07.901 342 17479.47 63.45 53875.55 88888.00 2008-12-07 06:53:08.401 342 17479.56 63.50 53875.47 88888.00 2008-12-07 06:53:08.901 342 17479.57 63.55 53875.48 88888.00 2008-12-07 06:53:09.401 342 17479.54 63.54 53875.58 88888.00 2008-12-07 06:53:09.901 342 17479.53 63.47 53875.66 88888.00 2008-12-07 06:53:10.401 342 17479.48 63.41 53875.63 88888.00 2008-12-07 06:53:10.901 342 17479.45 63.45 53875.57 88888.00 2008-12-07 06:53:11.401 342 17479.43 63.50 53875.59 88888.00 2008-12-07 06:53:11.901 342 17479.54 63.46 53875.55 88888.00 2008-12-07 06:53:12.401 342 17479.49 63.41 53875.42 88888.00 2008-12-07 06:53:12.901 342 17479.37 63.46 53875.41 88888.00 2008-12-07 06:53:13.401 342 17479.41 63.50 53875.34 88888.00 2008-12-07 06:53:13.901 342 17479.46 63.49 53875.44 88888.00 2008-12-07 06:53:14.401 342 17479.47 63.40 53875.43 88888.00 2008-12-07 06:53:14.901 342 17479.50 63.45 53875.45 88888.00 2008-12-07 06:53:15.401 342 17479.51 63.43 53875.44 88888.00 2008-12-07 06:53:15.901 342 17479.53 63.35 53875.42 88888.00 2008-12-07 06:53:16.401 342 17479.58 63.37 53875.43 88888.00 2008-12-07 06:53:16.901 342 17479.54 63.36 53875.42 88888.00 2008-12-07 06:53:17.401 342 17479.54 63.41 53875.41 88888.00 2008-12-07 06:53:17.901 342 17479.60 63.42 53875.38 88888.00 2008-12-07 06:53:18.401 342 17479.58 63.37 53875.44 88888.00 2008-12-07 06:53:18.901 342 17479.53 63.36 53875.49 88888.00 2008-12-07 06:53:19.401 342 17479.48 63.29 53875.61 88888.00 2008-12-07 06:53:19.901 342 17479.50 63.33 53875.57 88888.00 2008-12-07 06:53:20.401 342 17479.54 63.42 53875.54 88888.00 2008-12-07 06:53:20.901 342 17479.54 63.29 53875.53 88888.00 2008-12-07 06:53:21.401 342 17479.56 63.08 53875.56 88888.00 2008-12-07 06:53:21.901 342 17479.54 63.05 53875.56 88888.00 2008-12-07 06:53:22.401 342 17479.59 63.13 53875.55 88888.00 2008-12-07 06:53:22.901 342 17479.57 63.26 53875.58 88888.00 2008-12-07 06:53:23.401 342 17479.53 63.30 53875.51 88888.00 2008-12-07 06:53:23.901 342 17479.55 63.32 53875.49 88888.00 2008-12-07 06:53:24.401 342 17479.54 63.33 53875.47 88888.00 2008-12-07 06:53:24.901 342 17479.49 63.23 53875.40 88888.00 2008-12-07 06:53:25.401 342 17479.53 63.15 53875.42 88888.00 2008-12-07 06:53:25.901 342 17479.50 63.17 53875.43 88888.00 2008-12-07 06:53:26.401 342 17479.48 63.16 53875.42 88888.00 2008-12-07 06:53:26.901 342 17479.53 63.18 53875.38 88888.00 2008-12-07 06:53:27.401 342 17479.54 63.23 53875.32 88888.00 2008-12-07 06:53:27.901 342 17479.51 63.23 53875.34 88888.00 2008-12-07 06:53:28.401 342 17479.55 63.20 53875.32 88888.00 2008-12-07 06:53:28.901 342 17479.61 63.18 53875.33 88888.00 2008-12-07 06:53:29.401 342 17479.57 63.14 53875.30 88888.00 2008-12-07 06:53:29.901 342 17479.57 63.16 53875.30 88888.00 2008-12-07 06:53:30.401 342 17479.68 63.15 53875.34 88888.00 2008-12-07 06:53:30.901 342 17479.61 63.15 53875.37 88888.00 2008-12-07 06:53:31.401 342 17479.50 63.16 53875.36 88888.00 2008-12-07 06:53:31.901 342 17479.51 63.20 53875.31 88888.00 2008-12-07 06:53:32.398 342 17479.49 63.20 53875.30 88888.00 2008-12-07 06:53:32.908 342 17479.43 63.21 53875.37 88888.00 2008-12-07 06:53:33.408 342 17479.47 63.16 53875.23 88888.00 2008-12-07 06:53:33.908 342 17479.56 63.16 53875.26 88888.00 2008-12-07 06:53:34.408 342 17479.55 63.17 53875.33 88888.00 2008-12-07 06:53:34.908 342 17479.54 63.22 53875.42 88888.00 2008-12-07 06:53:35.408 342 17479.57 63.17 53875.46 88888.00 2008-12-07 06:53:35.908 342 17479.60 63.20 53875.48 88888.00 2008-12-07 06:53:36.408 342 17479.55 63.20 53875.43 88888.00 2008-12-07 06:53:36.908 342 17479.51 63.20 53875.47 88888.00 2008-12-07 06:53:37.408 342 17479.50 63.15 53875.43 88888.00 2008-12-07 06:53:37.908 342 17479.50 63.07 53875.41 88888.00 2008-12-07 06:53:38.408 342 17479.51 63.08 53875.43 88888.00 2008-12-07 06:53:38.908 342 17479.44 63.21 53875.45 88888.00 2008-12-07 06:53:39.408 342 17479.49 63.27 53875.42 88888.00 2008-12-07 06:53:39.908 342 17479.45 63.22 53875.41 88888.00 2008-12-07 06:53:40.408 342 17479.45 63.11 53875.44 88888.00 2008-12-07 06:53:40.908 342 17479.46 63.10 53875.44 88888.00 2008-12-07 06:53:41.408 342 17479.46 63.15 53875.48 88888.00 2008-12-07 06:53:41.908 342 17479.44 63.15 53875.47 88888.00 2008-12-07 06:53:42.408 342 17479.40 63.10 53875.45 88888.00 2008-12-07 06:53:42.908 342 17479.40 63.06 53875.44 88888.00 2008-12-07 06:53:43.408 342 17479.34 63.04 53875.37 88888.00 2008-12-07 06:53:43.908 342 17479.29 63.02 53875.36 88888.00 2008-12-07 06:53:44.408 342 17479.34 63.06 53875.45 88888.00 2008-12-07 06:53:44.908 342 17479.28 63.15 53875.40 88888.00 2008-12-07 06:53:45.408 342 17479.35 63.16 53875.36 88888.00 2008-12-07 06:53:45.908 342 17479.38 63.13 53875.31 88888.00 2008-12-07 06:53:46.408 342 17479.31 63.07 53875.30 88888.00 2008-12-07 06:53:46.908 342 17479.29 63.06 53875.32 88888.00 2008-12-07 06:53:47.408 342 17479.29 63.07 53875.27 88888.00 2008-12-07 06:53:47.908 342 17479.28 63.11 53875.30 88888.00 2008-12-07 06:53:48.408 342 17479.30 63.14 53875.41 88888.00 2008-12-07 06:53:48.908 342 17479.27 63.11 53875.43 88888.00 2008-12-07 06:53:49.408 342 17479.27 63.04 53875.38 88888.00 2008-12-07 06:53:49.908 342 17479.25 63.01 53875.41 88888.00 2008-12-07 06:53:50.408 342 17479.21 62.97 53875.36 88888.00 2008-12-07 06:53:50.908 342 17479.19 62.95 53875.45 88888.00 2008-12-07 06:53:51.408 342 17479.15 62.94 53875.56 88888.00 2008-12-07 06:53:51.908 342 17479.14 62.95 53875.47 88888.00 2008-12-07 06:53:52.408 342 17479.18 62.97 53875.38 88888.00 2008-12-07 06:53:52.908 342 17479.18 63.04 53875.34 88888.00 2008-12-07 06:53:53.408 342 17479.11 62.98 53875.38 88888.00 2008-12-07 06:53:53.908 342 17479.14 62.97 53875.41 88888.00 2008-12-07 06:53:54.408 342 17479.10 62.93 53875.40 88888.00 2008-12-07 06:53:54.908 342 17479.10 63.01 53875.48 88888.00 2008-12-07 06:53:55.408 342 17479.13 63.06 53875.49 88888.00 2008-12-07 06:53:55.908 342 17479.10 63.12 53875.45 88888.00 2008-12-07 06:53:56.408 342 17479.13 63.11 53875.42 88888.00 2008-12-07 06:53:56.908 342 17479.08 63.10 53875.31 88888.00 2008-12-07 06:53:57.408 342 17479.06 63.10 53875.26 88888.00 2008-12-07 06:53:57.908 342 17479.07 63.12 53875.25 88888.00 2008-12-07 06:53:58.408 342 17479.02 63.17 53875.30 88888.00 2008-12-07 06:53:58.908 342 17479.05 63.13 53875.31 88888.00 2008-12-07 06:53:59.408 342 17479.03 63.16 53875.18 88888.00 2008-12-07 06:53:59.908 342 17478.93 63.23 53875.11 88888.00 2008-12-07 06:54:00.408 342 17479.03 63.24 53875.20 88888.00 2008-12-07 06:54:00.908 342 17479.00 63.21 53875.14 88888.00 2008-12-07 06:54:01.408 342 17478.93 63.16 53875.15 88888.00 2008-12-07 06:54:01.908 342 17478.99 63.16 53875.21 88888.00 2008-12-07 06:54:02.408 342 17479.02 63.21 53875.11 88888.00 2008-12-07 06:54:02.908 342 17479.14 63.15 53875.12 88888.00 2008-12-07 06:54:03.408 342 17479.20 63.13 53875.12 88888.00 2008-12-07 06:54:03.908 342 17479.10 63.10 53875.09 88888.00 2008-12-07 06:54:04.408 342 17479.14 63.11 53875.10 88888.00 2008-12-07 06:54:04.908 342 17479.08 63.16 53875.08 88888.00 2008-12-07 06:54:05.408 342 17479.04 63.11 53875.03 88888.00 2008-12-07 06:54:05.908 342 17479.00 63.07 53875.11 88888.00 2008-12-07 06:54:06.408 342 17478.95 63.02 53875.07 88888.00 2008-12-07 06:54:06.908 342 17479.09 62.98 53875.14 88888.00 2008-12-07 06:54:07.408 342 17479.15 63.03 53875.14 88888.00 2008-12-07 06:54:07.908 342 17479.09 63.04 53875.08 88888.00 2008-12-07 06:54:08.408 342 17479.05 63.05 53875.16 88888.00 2008-12-07 06:54:08.908 342 17479.05 63.07 53875.16 88888.00 2008-12-07 06:54:09.408 342 17479.02 63.16 53875.13 88888.00 2008-12-07 06:54:09.908 342 17479.03 63.16 53875.16 88888.00 2008-12-07 06:54:10.408 342 17479.00 63.12 53875.19 88888.00 2008-12-07 06:54:10.908 342 17478.98 63.12 53875.23 88888.00 2008-12-07 06:54:11.408 342 17479.04 63.08 53875.16 88888.00 2008-12-07 06:54:11.908 342 17479.03 63.11 53875.08 88888.00 2008-12-07 06:54:12.408 342 17478.99 63.12 53875.18 88888.00 2008-12-07 06:54:12.908 342 17478.98 63.14 53875.09 88888.00 2008-12-07 06:54:13.408 342 17478.95 63.10 53875.05 88888.00 2008-12-07 06:54:13.908 342 17478.97 63.15 53875.03 88888.00 2008-12-07 06:54:14.408 342 17478.92 63.12 53875.03 88888.00 2008-12-07 06:54:14.908 342 17478.90 63.15 53875.07 88888.00 2008-12-07 06:54:15.408 342 17478.94 63.18 53875.02 88888.00 2008-12-07 06:54:15.908 342 17478.96 63.13 53875.10 88888.00 2008-12-07 06:54:16.408 342 17479.03 63.15 53875.01 88888.00 2008-12-07 06:54:16.908 342 17478.99 63.13 53874.93 88888.00 2008-12-07 06:54:17.408 342 17478.94 63.05 53875.04 88888.00 2008-12-07 06:54:17.908 342 17478.92 63.08 53875.10 88888.00 2008-12-07 06:54:18.408 342 17478.84 63.17 53875.01 88888.00 2008-12-07 06:54:18.908 342 17478.84 63.22 53875.00 88888.00 2008-12-07 06:54:19.408 342 17478.83 63.20 53875.08 88888.00 2008-12-07 06:54:19.908 342 17478.72 63.05 53874.96 88888.00 2008-12-07 06:54:20.408 342 17478.74 63.10 53875.01 88888.00 2008-12-07 06:54:20.908 342 17478.80 63.12 53875.11 88888.00 2008-12-07 06:54:21.408 342 17478.86 63.13 53875.11 88888.00 2008-12-07 06:54:21.908 342 17478.77 63.17 53875.12 88888.00 2008-12-07 06:54:22.408 342 17478.73 63.17 53875.05 88888.00 2008-12-07 06:54:22.908 342 17478.77 63.06 53875.11 88888.00 2008-12-07 06:54:23.408 342 17478.83 63.02 53875.21 88888.00 2008-12-07 06:54:23.908 342 17478.83 63.01 53875.16 88888.00 2008-12-07 06:54:24.408 342 17478.80 63.06 53875.07 88888.00 2008-12-07 06:54:24.908 342 17478.75 63.13 53875.08 88888.00 2008-12-07 06:54:25.408 342 17478.75 63.22 53874.99 88888.00 2008-12-07 06:54:25.908 342 17478.79 63.17 53875.00 88888.00 2008-12-07 06:54:26.408 342 17478.83 63.11 53875.02 88888.00 2008-12-07 06:54:26.908 342 17478.86 63.06 53874.96 88888.00 2008-12-07 06:54:27.408 342 17478.77 62.97 53874.93 88888.00 2008-12-07 06:54:27.908 342 17478.73 62.94 53874.86 88888.00 2008-12-07 06:54:28.408 342 17478.67 62.93 53874.85 88888.00 2008-12-07 06:54:28.908 342 17478.65 62.98 53874.92 88888.00 2008-12-07 06:54:29.408 342 17478.72 63.04 53874.97 88888.00 2008-12-07 06:54:29.908 342 17478.73 63.00 53874.92 88888.00 2008-12-07 06:54:30.408 342 17478.77 62.91 53874.96 88888.00 2008-12-07 06:54:30.908 342 17478.83 62.79 53874.98 88888.00 2008-12-07 06:54:31.408 342 17478.74 62.83 53874.93 88888.00 2008-12-07 06:54:31.908 342 17478.69 62.85 53874.86 88888.00 2008-12-07 06:54:32.408 342 17478.67 62.93 53874.80 88888.00 2008-12-07 06:54:32.908 342 17478.65 62.95 53874.80 88888.00 2008-12-07 06:54:33.408 342 17478.67 62.93 53874.90 88888.00 2008-12-07 06:54:33.908 342 17478.62 62.87 53874.88 88888.00 2008-12-07 06:54:34.408 342 17478.58 62.88 53874.95 88888.00 2008-12-07 06:54:34.908 342 17478.63 62.91 53875.05 88888.00 2008-12-07 06:54:35.408 342 17478.67 63.02 53875.04 88888.00 2008-12-07 06:54:35.908 342 17478.73 62.97 53874.90 88888.00 2008-12-07 06:54:36.408 342 17478.68 63.00 53874.88 88888.00 2008-12-07 06:54:36.908 342 17478.64 63.04 53874.90 88888.00 2008-12-07 06:54:37.408 342 17478.69 63.05 53874.90 88888.00 2008-12-07 06:54:37.908 342 17478.73 63.05 53874.89 88888.00 2008-12-07 06:54:38.408 342 17478.77 63.04 53874.93 88888.00 2008-12-07 06:54:38.908 342 17478.70 63.03 53874.95 88888.00 2008-12-07 06:54:39.408 342 17478.67 63.06 53874.91 88888.00 2008-12-07 06:54:39.908 342 17478.70 63.06 53874.88 88888.00 2008-12-07 06:54:40.408 342 17478.68 62.95 53874.87 88888.00 2008-12-07 06:54:40.908 342 17478.67 62.97 53874.89 88888.00 2008-12-07 06:54:41.408 342 17478.68 62.96 53875.00 88888.00 2008-12-07 06:54:41.908 342 17478.70 62.94 53874.98 88888.00 2008-12-07 06:54:42.408 342 17478.70 62.95 53874.96 88888.00 2008-12-07 06:54:42.908 342 17478.59 62.97 53875.04 88888.00 2008-12-07 06:54:43.408 342 17478.55 63.01 53875.12 88888.00 2008-12-07 06:54:43.908 342 17478.51 63.02 53875.11 88888.00 2008-12-07 06:54:44.408 342 17478.46 63.11 53875.02 88888.00 2008-12-07 06:54:44.908 342 17478.56 63.08 53875.04 88888.00 2008-12-07 06:54:45.408 342 17478.59 63.03 53875.07 88888.00 2008-12-07 06:54:45.908 342 17478.49 63.03 53875.00 88888.00 2008-12-07 06:54:46.408 342 17478.51 63.05 53874.99 88888.00 2008-12-07 06:54:46.908 342 17478.49 63.00 53875.00 88888.00 2008-12-07 06:54:47.408 342 17478.54 63.04 53875.01 88888.00 2008-12-07 06:54:47.908 342 17478.62 63.00 53875.01 88888.00 2008-12-07 06:54:48.408 342 17478.62 63.02 53875.08 88888.00 2008-12-07 06:54:48.908 342 17478.57 63.10 53874.98 88888.00 2008-12-07 06:54:49.408 342 17478.52 63.11 53874.99 88888.00 2008-12-07 06:54:49.908 342 17478.48 63.10 53874.93 88888.00 2008-12-07 06:54:50.408 342 17478.49 63.15 53874.92 88888.00 2008-12-07 06:54:50.908 342 17478.49 63.23 53874.89 88888.00 2008-12-07 06:54:51.408 342 17478.47 63.20 53874.85 88888.00 2008-12-07 06:54:51.908 342 17478.47 63.24 53874.89 88888.00 2008-12-07 06:54:52.408 342 17478.45 63.26 53874.91 88888.00 2008-12-07 06:54:52.908 342 17478.45 63.30 53874.95 88888.00 2008-12-07 06:54:53.408 342 17478.37 63.26 53874.99 88888.00 2008-12-07 06:54:53.908 342 17478.42 63.17 53874.98 88888.00 2008-12-07 06:54:54.408 342 17478.49 63.21 53874.97 88888.00 2008-12-07 06:54:54.908 342 17478.53 63.20 53874.98 88888.00 2008-12-07 06:54:55.408 342 17478.44 63.15 53874.97 88888.00 2008-12-07 06:54:55.908 342 17478.35 63.12 53874.99 88888.00 2008-12-07 06:54:56.408 342 17478.46 63.10 53874.97 88888.00 2008-12-07 06:54:56.908 342 17478.54 63.10 53875.01 88888.00 2008-12-07 06:54:57.408 342 17478.55 63.10 53875.01 88888.00 2008-12-07 06:54:57.908 342 17478.62 63.13 53874.96 88888.00 2008-12-07 06:54:58.408 342 17478.54 63.18 53874.97 88888.00 2008-12-07 06:54:58.908 342 17478.57 63.22 53875.01 88888.00 2008-12-07 06:54:59.408 342 17478.60 63.15 53875.00 88888.00 2008-12-07 06:54:59.908 342 17478.57 63.14 53874.95 88888.00 2008-12-07 06:55:00.408 342 17478.53 63.12 53874.84 88888.00 2008-12-07 06:55:00.908 342 17478.48 63.10 53874.87 88888.00 2008-12-07 06:55:01.408 342 17478.47 63.14 53874.87 88888.00 2008-12-07 06:55:01.908 342 17478.58 63.12 53874.82 88888.00 2008-12-07 06:55:02.408 342 17478.55 63.06 53874.82 88888.00 2008-12-07 06:55:02.908 342 17478.44 63.13 53874.86 88888.00 2008-12-07 06:55:03.408 342 17478.44 63.11 53874.89 88888.00 2008-12-07 06:55:03.908 342 17478.43 63.11 53874.86 88888.00 2008-12-07 06:55:04.408 342 17478.34 63.17 53874.80 88888.00 2008-12-07 06:55:04.908 342 17478.37 63.16 53874.79 88888.00 2008-12-07 06:55:05.408 342 17478.46 63.17 53874.77 88888.00 2008-12-07 06:55:05.908 342 17478.48 63.21 53874.89 88888.00 2008-12-07 06:55:06.408 342 17478.46 63.11 53874.88 88888.00 2008-12-07 06:55:06.908 342 17478.45 62.98 53874.92 88888.00 2008-12-07 06:55:07.408 342 17478.47 63.01 53874.99 88888.00 2008-12-07 06:55:07.908 342 17478.44 63.10 53874.89 88888.00 2008-12-07 06:55:08.408 342 17478.43 63.07 53874.89 88888.00 2008-12-07 06:55:08.908 342 17478.43 63.12 53874.89 88888.00 2008-12-07 06:55:09.408 342 17478.47 63.10 53874.87 88888.00 2008-12-07 06:55:09.908 342 17478.43 63.06 53874.75 88888.00 2008-12-07 06:55:10.408 342 17478.38 63.04 53874.88 88888.00 2008-12-07 06:55:10.908 342 17478.34 63.06 53874.86 88888.00 2008-12-07 06:55:11.408 342 17478.34 63.00 53874.80 88888.00 2008-12-07 06:55:11.908 342 17478.36 62.97 53874.76 88888.00 2008-12-07 06:55:12.408 342 17478.35 62.94 53874.74 88888.00 2008-12-07 06:55:12.908 342 17478.18 62.91 53874.81 88888.00 2008-12-07 06:55:13.408 342 17478.15 62.94 53874.79 88888.00 2008-12-07 06:55:13.908 342 17478.23 63.00 53874.79 88888.00 2008-12-07 06:55:14.408 342 17478.25 63.06 53874.76 88888.00 2008-12-07 06:55:14.908 342 17478.26 62.94 53874.71 88888.00 2008-12-07 06:55:15.408 342 17478.31 62.95 53874.62 88888.00 2008-12-07 06:55:15.908 342 17478.29 63.05 53874.58 88888.00 2008-12-07 06:55:16.408 342 17478.27 63.06 53874.67 88888.00 2008-12-07 06:55:16.908 342 17478.24 63.02 53874.73 88888.00 2008-12-07 06:55:17.408 342 17478.21 63.07 53874.69 88888.00 2008-12-07 06:55:17.908 342 17478.21 63.12 53874.71 88888.00 2008-12-07 06:55:18.408 342 17478.23 63.07 53874.75 88888.00 2008-12-07 06:55:18.908 342 17478.12 63.10 53874.70 88888.00 2008-12-07 06:55:19.408 342 17478.07 63.10 53874.64 88888.00 2008-12-07 06:55:19.908 342 17478.07 63.08 53874.62 88888.00 2008-12-07 06:55:20.408 342 17478.13 63.03 53874.65 88888.00 2008-12-07 06:55:20.908 342 17478.18 63.08 53874.69 88888.00 2008-12-07 06:55:21.408 342 17478.18 63.15 53874.74 88888.00 2008-12-07 06:55:21.908 342 17478.18 63.11 53874.70 88888.00 2008-12-07 06:55:22.408 342 17478.08 63.12 53874.63 88888.00 2008-12-07 06:55:22.908 342 17478.04 63.02 53874.59 88888.00 2008-12-07 06:55:23.408 342 17478.06 63.08 53874.59 88888.00 2008-12-07 06:55:23.908 342 17478.13 63.04 53874.51 88888.00 2008-12-07 06:55:24.408 342 17478.24 63.08 53874.55 88888.00 2008-12-07 06:55:24.908 342 17478.23 63.04 53874.62 88888.00 2008-12-07 06:55:25.408 342 17478.21 63.02 53874.65 88888.00 2008-12-07 06:55:25.908 342 17478.17 63.02 53874.71 88888.00 2008-12-07 06:55:26.408 342 17478.21 63.00 53874.70 88888.00 2008-12-07 06:55:26.908 342 17478.18 63.06 53874.70 88888.00 2008-12-07 06:55:27.408 342 17478.21 63.12 53874.71 88888.00 2008-12-07 06:55:27.908 342 17478.19 63.12 53874.77 88888.00 2008-12-07 06:55:28.408 342 17478.26 63.08 53874.69 88888.00 2008-12-07 06:55:28.908 342 17478.26 63.05 53874.62 88888.00 2008-12-07 06:55:29.408 342 17478.16 63.01 53874.66 88888.00 2008-12-07 06:55:29.908 342 17478.16 62.93 53874.68 88888.00 2008-12-07 06:55:30.408 342 17478.17 63.00 53874.66 88888.00 2008-12-07 06:55:30.908 342 17478.12 63.02 53874.63 88888.00 2008-12-07 06:55:31.408 342 17478.07 63.01 53874.65 88888.00 2008-12-07 06:55:31.908 342 17478.04 63.01 53874.59 88888.00 2008-12-07 06:55:32.408 342 17478.04 63.02 53874.54 88888.00 2008-12-07 06:55:32.908 342 17478.07 62.97 53874.49 88888.00 2008-12-07 06:55:33.408 342 17478.03 63.03 53874.58 88888.00 2008-12-07 06:55:33.908 342 17478.03 62.97 53874.66 88888.00 2008-12-07 06:55:34.408 342 17478.09 62.92 53874.59 88888.00 2008-12-07 06:55:34.908 342 17478.14 62.95 53874.67 88888.00 2008-12-07 06:55:35.408 342 17478.06 62.96 53874.67 88888.00 2008-12-07 06:55:35.908 342 17478.07 62.97 53874.66 88888.00 2008-12-07 06:55:36.408 342 17478.07 62.95 53874.68 88888.00 2008-12-07 06:55:36.908 342 17478.08 62.98 53874.63 88888.00 2008-12-07 06:55:37.408 342 17478.05 62.94 53874.64 88888.00 2008-12-07 06:55:37.908 342 17478.04 62.84 53874.60 88888.00 2008-12-07 06:55:38.408 342 17478.01 62.95 53874.65 88888.00 2008-12-07 06:55:38.908 342 17478.07 62.98 53874.64 88888.00 2008-12-07 06:55:39.408 342 17478.09 63.04 53874.73 88888.00 2008-12-07 06:55:39.908 342 17478.13 63.02 53874.70 88888.00 2008-12-07 06:55:40.408 342 17478.09 62.98 53874.62 88888.00 2008-12-07 06:55:40.908 342 17478.04 63.00 53874.62 88888.00 2008-12-07 06:55:41.408 342 17478.07 62.93 53874.66 88888.00 2008-12-07 06:55:41.908 342 17478.04 62.92 53874.66 88888.00 2008-12-07 06:55:42.408 342 17478.01 62.95 53874.65 88888.00 2008-12-07 06:55:42.908 342 17478.02 62.97 53874.62 88888.00 2008-12-07 06:55:43.408 342 17478.00 62.92 53874.63 88888.00 2008-12-07 06:55:43.908 342 17477.96 62.95 53874.64 88888.00 2008-12-07 06:55:44.408 342 17477.95 62.90 53874.65 88888.00 2008-12-07 06:55:44.908 342 17477.97 62.92 53874.51 88888.00 2008-12-07 06:55:45.408 342 17477.92 62.83 53874.55 88888.00 2008-12-07 06:55:45.908 342 17477.87 62.84 53874.58 88888.00 2008-12-07 06:55:46.408 342 17477.90 62.83 53874.57 88888.00 2008-12-07 06:55:46.908 342 17477.92 62.85 53874.52 88888.00 2008-12-07 06:55:47.408 342 17477.94 62.83 53874.51 88888.00 2008-12-07 06:55:47.908 342 17477.95 62.79 53874.58 88888.00 2008-12-07 06:55:48.408 342 17477.94 62.85 53874.58 88888.00 2008-12-07 06:55:48.908 342 17477.81 62.92 53874.49 88888.00 2008-12-07 06:55:49.408 342 17477.71 62.87 53874.46 88888.00 2008-12-07 06:55:49.908 342 17477.71 62.79 53874.52 88888.00 2008-12-07 06:55:50.408 342 17477.82 62.84 53874.58 88888.00 2008-12-07 06:55:50.908 342 17477.84 62.87 53874.59 88888.00 2008-12-07 06:55:51.408 342 17477.75 62.85 53874.48 88888.00 2008-12-07 06:55:51.908 342 17477.74 62.93 53874.45 88888.00 2008-12-07 06:55:52.408 342 17477.77 62.93 53874.46 88888.00 2008-12-07 06:55:52.908 342 17477.77 62.87 53874.47 88888.00 2008-12-07 06:55:53.408 342 17477.82 62.90 53874.48 88888.00 2008-12-07 06:55:53.908 342 17477.71 62.92 53874.54 88888.00 2008-12-07 06:55:54.408 342 17477.78 62.90 53874.53 88888.00 2008-12-07 06:55:54.908 342 17477.83 62.90 53874.45 88888.00 2008-12-07 06:55:55.408 342 17477.83 62.90 53874.43 88888.00 2008-12-07 06:55:55.908 342 17477.85 62.88 53874.43 88888.00 2008-12-07 06:55:56.408 342 17477.88 62.84 53874.45 88888.00 2008-12-07 06:55:56.908 342 17477.76 62.83 53874.40 88888.00 2008-12-07 06:55:57.408 342 17477.76 62.86 53874.45 88888.00 2008-12-07 06:55:57.908 342 17477.82 62.90 53874.44 88888.00 2008-12-07 06:55:58.408 342 17477.67 62.86 53874.40 88888.00 2008-12-07 06:55:58.908 342 17477.75 62.91 53874.30 88888.00 2008-12-07 06:55:59.408 342 17477.74 62.78 53874.26 88888.00 2008-12-07 06:55:59.908 342 17477.66 62.77 53874.36 88888.00 2008-12-07 06:56:00.408 342 17477.70 62.83 53874.41 88888.00 2008-12-07 06:56:00.908 342 17477.64 62.88 53874.36 88888.00 2008-12-07 06:56:01.408 342 17477.66 62.90 53874.43 88888.00 2008-12-07 06:56:01.908 342 17477.75 62.85 53874.36 88888.00 2008-12-07 06:56:02.408 342 17477.70 62.86 53874.37 88888.00 2008-12-07 06:56:02.908 342 17477.57 62.95 53874.43 88888.00 2008-12-07 06:56:03.408 342 17477.56 62.91 53874.35 88888.00 2008-12-07 06:56:03.908 342 17477.70 62.87 53874.31 88888.00 2008-12-07 06:56:04.408 342 17477.67 62.86 53874.28 88888.00 2008-12-07 06:56:04.908 342 17477.65 62.86 53874.34 88888.00 2008-12-07 06:56:05.408 342 17477.64 62.86 53874.45 88888.00 2008-12-07 06:56:05.908 342 17477.66 62.86 53874.46 88888.00 2008-12-07 06:56:06.408 342 17477.64 62.87 53874.48 88888.00 2008-12-07 06:56:06.908 342 17477.58 62.90 53874.48 88888.00 2008-12-07 06:56:07.408 342 17477.65 62.87 53874.45 88888.00 2008-12-07 06:56:07.908 342 17477.71 62.82 53874.42 88888.00 2008-12-07 06:56:08.408 342 17477.65 62.79 53874.44 88888.00 2008-12-07 06:56:08.908 342 17477.70 62.78 53874.44 88888.00 2008-12-07 06:56:09.408 342 17477.62 62.83 53874.46 88888.00 2008-12-07 06:56:09.908 342 17477.61 62.90 53874.47 88888.00 2008-12-07 06:56:10.408 342 17477.51 62.91 53874.53 88888.00 2008-12-07 06:56:10.908 342 17477.47 62.91 53874.49 88888.00 2008-12-07 06:56:11.408 342 17477.46 62.98 53874.49 88888.00 2008-12-07 06:56:11.908 342 17477.49 62.98 53874.44 88888.00 2008-12-07 06:56:12.408 342 17477.49 63.00 53874.40 88888.00 2008-12-07 06:56:12.908 342 17477.47 63.01 53874.40 88888.00 2008-12-07 06:56:13.408 342 17477.45 62.96 53874.46 88888.00 2008-12-07 06:56:13.908 342 17477.46 62.94 53874.47 88888.00 2008-12-07 06:56:14.408 342 17477.46 62.93 53874.48 88888.00 2008-12-07 06:56:14.908 342 17477.49 62.86 53874.41 88888.00 2008-12-07 06:56:15.408 342 17477.52 62.90 53874.30 88888.00 2008-12-07 06:56:15.908 342 17477.47 62.87 53874.23 88888.00 2008-12-07 06:56:16.408 342 17477.43 62.86 53874.23 88888.00 2008-12-07 06:56:16.908 342 17477.40 62.85 53874.39 88888.00 2008-12-07 06:56:17.408 342 17477.43 62.75 53874.42 88888.00 2008-12-07 06:56:17.908 342 17477.44 62.77 53874.41 88888.00 2008-12-07 06:56:18.408 342 17477.42 62.79 53874.30 88888.00 2008-12-07 06:56:18.908 342 17477.41 62.79 53874.33 88888.00 2008-12-07 06:56:19.408 342 17477.54 62.76 53874.37 88888.00 2008-12-07 06:56:19.908 342 17477.53 62.86 53874.32 88888.00 2008-12-07 06:56:20.408 342 17477.46 62.91 53874.32 88888.00 2008-12-07 06:56:20.908 342 17477.39 62.87 53874.35 88888.00 2008-12-07 06:56:21.408 342 17477.40 62.88 53874.35 88888.00 2008-12-07 06:56:21.908 342 17477.32 62.92 53874.42 88888.00 2008-12-07 06:56:22.408 342 17477.26 63.00 53874.39 88888.00 2008-12-07 06:56:22.908 342 17477.36 63.01 53874.32 88888.00 2008-12-07 06:56:23.408 342 17477.45 63.00 53874.26 88888.00 2008-12-07 06:56:23.908 342 17477.34 62.93 53874.25 88888.00 2008-12-07 06:56:24.408 342 17477.35 62.86 53874.28 88888.00 2008-12-07 06:56:24.908 342 17477.34 62.88 53874.23 88888.00 2008-12-07 06:56:25.408 342 17477.27 62.88 53874.24 88888.00 2008-12-07 06:56:25.908 342 17477.31 62.91 53874.31 88888.00 2008-12-07 06:56:26.408 342 17477.41 62.88 53874.34 88888.00 2008-12-07 06:56:26.908 342 17477.39 62.86 53874.40 88888.00 2008-12-07 06:56:27.408 342 17477.25 62.86 53874.30 88888.00 2008-12-07 06:56:27.908 342 17477.23 62.93 53874.35 88888.00 2008-12-07 06:56:28.408 342 17477.32 62.90 53874.35 88888.00 2008-12-07 06:56:28.908 342 17477.31 62.94 53874.31 88888.00 2008-12-07 06:56:29.405 342 17477.25 62.96 53874.32 88888.00 2008-12-07 06:56:29.905 342 17477.23 62.98 53874.40 88888.00 2008-12-07 06:56:30.405 342 17477.24 62.93 53874.39 88888.00 2008-12-07 06:56:30.905 342 17477.35 62.88 53874.35 88888.00 2008-12-07 06:56:31.405 342 17477.33 62.88 53874.25 88888.00 2008-12-07 06:56:31.905 342 17477.39 62.91 53874.23 88888.00 2008-12-07 06:56:32.405 342 17477.34 62.95 53874.30 88888.00 2008-12-07 06:56:32.905 342 17477.26 62.90 53874.36 88888.00 2008-12-07 06:56:33.405 342 17477.26 62.86 53874.26 88888.00 2008-12-07 06:56:33.905 342 17477.29 62.96 53874.25 88888.00 2008-12-07 06:56:34.405 342 17477.23 62.95 53874.25 88888.00 2008-12-07 06:56:34.905 342 17477.15 63.00 53874.26 88888.00 2008-12-07 06:56:35.405 342 17477.23 62.93 53874.24 88888.00 2008-12-07 06:56:35.905 342 17477.23 62.93 53874.22 88888.00 2008-12-07 06:56:36.405 342 17477.24 62.87 53874.29 88888.00 2008-12-07 06:56:36.905 342 17477.26 62.81 53874.24 88888.00 2008-12-07 06:56:37.405 342 17477.23 62.84 53874.23 88888.00 2008-12-07 06:56:37.905 342 17477.14 62.84 53874.24 88888.00 2008-12-07 06:56:38.405 342 17477.22 62.83 53874.23 88888.00 2008-12-07 06:56:38.905 342 17477.23 62.81 53874.22 88888.00 2008-12-07 06:56:39.405 342 17477.10 62.82 53874.31 88888.00 2008-12-07 06:56:39.905 342 17477.07 62.91 53874.34 88888.00 2008-12-07 06:56:40.405 342 17477.15 62.87 53874.33 88888.00 2008-12-07 06:56:40.905 342 17477.19 62.84 53874.23 88888.00 2008-12-07 06:56:41.405 342 17477.13 62.74 53874.28 88888.00 2008-12-07 06:56:41.905 342 17477.11 62.81 53874.24 88888.00 2008-12-07 06:56:42.405 342 17477.04 62.95 53874.20 88888.00 2008-12-07 06:56:42.905 342 17477.07 62.90 53874.14 88888.00 2008-12-07 06:56:43.405 342 17477.09 62.86 53874.18 88888.00 2008-12-07 06:56:43.905 342 17477.06 62.90 53874.32 88888.00 2008-12-07 06:56:44.405 342 17477.01 62.83 53874.31 88888.00 2008-12-07 06:56:44.905 342 17477.01 62.81 53874.23 88888.00 2008-12-07 06:56:45.405 342 17477.02 62.92 53874.23 88888.00 2008-12-07 06:56:45.905 342 17477.07 62.94 53874.17 88888.00 2008-12-07 06:56:46.405 342 17477.15 63.01 53874.11 88888.00 2008-12-07 06:56:46.905 342 17477.11 62.98 53874.13 88888.00 2008-12-07 06:56:47.405 342 17477.11 62.97 53874.12 88888.00 2008-12-07 06:56:47.905 342 17477.07 62.96 53874.19 88888.00 2008-12-07 06:56:48.405 342 17477.13 62.91 53874.11 88888.00 2008-12-07 06:56:48.905 342 17477.07 62.91 53874.09 88888.00 2008-12-07 06:56:49.405 342 17477.05 63.01 53874.08 88888.00 2008-12-07 06:56:49.905 342 17477.09 63.03 53874.10 88888.00 2008-12-07 06:56:50.405 342 17476.99 62.97 53874.13 88888.00 2008-12-07 06:56:50.905 342 17477.01 62.95 53874.17 88888.00 2008-12-07 06:56:51.405 342 17477.01 62.95 53874.17 88888.00 2008-12-07 06:56:51.905 342 17477.07 62.95 53874.17 88888.00 2008-12-07 06:56:52.405 342 17477.12 62.90 53874.19 88888.00 2008-12-07 06:56:52.905 342 17476.99 62.86 53874.15 88888.00 2008-12-07 06:56:53.405 342 17476.96 62.86 53874.17 88888.00 2008-12-07 06:56:53.905 342 17477.00 62.85 53874.10 88888.00 2008-12-07 06:56:54.405 342 17477.04 62.88 53874.01 88888.00 2008-12-07 06:56:54.905 342 17477.03 62.93 53873.97 88888.00 2008-12-07 06:56:55.405 342 17477.00 62.85 53874.01 88888.00 2008-12-07 06:56:55.905 342 17476.99 62.85 53874.11 88888.00 2008-12-07 06:56:56.405 342 17477.00 62.83 53874.18 88888.00 2008-12-07 06:56:56.905 342 17477.00 62.81 53874.22 88888.00 2008-12-07 06:56:57.405 342 17477.01 62.81 53874.23 88888.00 2008-12-07 06:56:57.905 342 17477.09 62.83 53874.18 88888.00 2008-12-07 06:56:58.405 342 17477.00 62.84 53874.13 88888.00 2008-12-07 06:56:58.905 342 17476.94 62.78 53874.10 88888.00 2008-12-07 06:56:59.405 342 17476.95 62.79 53874.04 88888.00 2008-12-07 06:56:59.905 342 17476.89 62.87 53874.10 88888.00 2008-12-07 06:57:00.405 342 17476.86 62.91 53874.19 88888.00 2008-12-07 06:57:00.905 342 17476.84 62.86 53874.21 88888.00 2008-12-07 06:57:01.405 342 17476.83 62.84 53874.23 88888.00 2008-12-07 06:57:01.905 342 17476.84 62.87 53874.19 88888.00 2008-12-07 06:57:02.405 342 17476.94 62.88 53874.11 88888.00 2008-12-07 06:57:02.905 342 17476.84 62.81 53874.00 88888.00 2008-12-07 06:57:03.405 342 17476.74 62.75 53874.06 88888.00 2008-12-07 06:57:03.905 342 17476.69 62.77 53874.06 88888.00 2008-12-07 06:57:04.405 342 17476.64 62.75 53874.02 88888.00 2008-12-07 06:57:04.905 342 17476.70 62.75 53874.04 88888.00 2008-12-07 06:57:05.405 342 17476.73 62.74 53874.03 88888.00 2008-12-07 06:57:05.905 342 17476.82 62.85 53874.11 88888.00 2008-12-07 06:57:06.405 342 17476.75 62.84 53874.07 88888.00 2008-12-07 06:57:06.905 342 17476.72 62.83 53873.98 88888.00 2008-12-07 06:57:07.405 342 17476.70 62.81 53873.97 88888.00 2008-12-07 06:57:07.905 342 17476.71 62.88 53873.92 88888.00 2008-12-07 06:57:08.405 342 17476.63 62.92 53873.89 88888.00 2008-12-07 06:57:08.905 342 17476.59 62.93 53873.91 88888.00 2008-12-07 06:57:09.405 342 17476.63 62.91 53874.00 88888.00 2008-12-07 06:57:09.905 342 17476.56 62.94 53873.96 88888.00 2008-12-07 06:57:10.405 342 17476.52 62.95 53874.04 88888.00 2008-12-07 06:57:10.905 342 17476.47 63.00 53874.06 88888.00 2008-12-07 06:57:11.405 342 17476.45 62.96 53874.02 88888.00 2008-12-07 06:57:11.905 342 17476.53 62.97 53873.97 88888.00 2008-12-07 06:57:12.405 342 17476.63 62.94 53873.90 88888.00 2008-12-07 06:57:12.905 342 17476.54 62.94 53873.91 88888.00 2008-12-07 06:57:13.405 342 17476.58 63.00 53873.84 88888.00 2008-12-07 06:57:13.905 342 17476.61 62.96 53873.80 88888.00 2008-12-07 06:57:14.405 342 17476.62 62.98 53873.75 88888.00 2008-12-07 06:57:14.905 342 17476.65 62.97 53873.75 88888.00 2008-12-07 06:57:15.405 342 17476.58 62.93 53873.78 88888.00 2008-12-07 06:57:15.905 342 17476.54 63.02 53873.79 88888.00 2008-12-07 06:57:16.405 342 17476.63 63.03 53873.85 88888.00 2008-12-07 06:57:16.905 342 17476.61 63.03 53873.91 88888.00 2008-12-07 06:57:17.405 342 17476.58 63.04 53873.86 88888.00 2008-12-07 06:57:17.905 342 17476.58 63.05 53873.86 88888.00 2008-12-07 06:57:18.405 342 17476.53 63.10 53873.91 88888.00 2008-12-07 06:57:18.905 342 17476.54 63.11 53873.89 88888.00 2008-12-07 06:57:19.405 342 17476.44 63.11 53873.94 88888.00 2008-12-07 06:57:19.905 342 17476.49 63.13 53873.91 88888.00 2008-12-07 06:57:20.405 342 17476.51 63.18 53873.87 88888.00 2008-12-07 06:57:20.905 342 17476.43 63.20 53873.88 88888.00 2008-12-07 06:57:21.405 342 17476.33 63.20 53873.92 88888.00 2008-12-07 06:57:21.905 342 17476.37 63.23 53873.91 88888.00 2008-12-07 06:57:22.405 342 17476.40 63.25 53873.96 88888.00 2008-12-07 06:57:22.905 342 17476.41 63.26 53873.99 88888.00 2008-12-07 06:57:23.405 342 17476.37 63.23 53873.97 88888.00 2008-12-07 06:57:23.905 342 17476.34 63.24 53873.97 88888.00 2008-12-07 06:57:24.405 342 17476.30 63.20 53873.97 88888.00 2008-12-07 06:57:24.905 342 17476.29 63.27 53874.06 88888.00 2008-12-07 06:57:25.405 342 17476.23 63.22 53873.97 88888.00 2008-12-07 06:57:25.905 342 17476.31 63.15 53873.97 88888.00 2008-12-07 06:57:26.405 342 17476.30 63.17 53873.94 88888.00 2008-12-07 06:57:26.905 342 17476.27 63.15 53873.85 88888.00 2008-12-07 06:57:27.405 342 17476.34 63.20 53873.80 88888.00 2008-12-07 06:57:27.905 342 17476.33 63.20 53873.81 88888.00 2008-12-07 06:57:28.405 342 17476.31 63.11 53873.92 88888.00 2008-12-07 06:57:28.905 342 17476.30 63.12 53873.99 88888.00 2008-12-07 06:57:29.405 342 17476.31 63.16 53874.00 88888.00 2008-12-07 06:57:29.905 342 17476.31 63.16 53873.99 88888.00 2008-12-07 06:57:30.405 342 17476.25 63.15 53873.96 88888.00 2008-12-07 06:57:30.905 342 17476.18 63.10 53873.88 88888.00 2008-12-07 06:57:31.405 342 17476.23 63.11 53873.91 88888.00 2008-12-07 06:57:31.905 342 17476.21 63.14 53873.97 88888.00 2008-12-07 06:57:32.405 342 17476.20 63.14 53873.91 88888.00 2008-12-07 06:57:32.905 342 17476.14 63.08 53873.90 88888.00 2008-12-07 06:57:33.405 342 17476.15 63.11 53873.90 88888.00 2008-12-07 06:57:33.905 342 17476.14 63.20 53873.87 88888.00 2008-12-07 06:57:34.405 342 17476.17 63.23 53873.87 88888.00 2008-12-07 06:57:34.905 342 17476.18 63.30 53873.77 88888.00 2008-12-07 06:57:35.405 342 17476.15 63.25 53873.90 88888.00 2008-12-07 06:57:35.905 342 17476.13 63.24 53873.94 88888.00 2008-12-07 06:57:36.405 342 17476.09 63.25 53873.86 88888.00 2008-12-07 06:57:36.905 342 17476.00 63.29 53873.91 88888.00 2008-12-07 06:57:37.405 342 17476.04 63.32 53873.99 88888.00 2008-12-07 06:57:37.905 342 17476.05 63.30 53873.95 88888.00 2008-12-07 06:57:38.405 342 17476.07 63.23 53873.84 88888.00 2008-12-07 06:57:38.905 342 17476.05 63.22 53873.88 88888.00 2008-12-07 06:57:39.405 342 17476.05 63.26 53873.91 88888.00 2008-12-07 06:57:39.905 342 17476.03 63.35 53873.89 88888.00 2008-12-07 06:57:40.405 342 17475.97 63.36 53873.87 88888.00 2008-12-07 06:57:40.905 342 17476.02 63.31 53873.89 88888.00 2008-12-07 06:57:41.405 342 17475.98 63.35 53873.96 88888.00 2008-12-07 06:57:41.905 342 17475.97 63.34 53873.90 88888.00 2008-12-07 06:57:42.405 342 17476.01 63.39 53873.88 88888.00 2008-12-07 06:57:42.905 342 17476.03 63.41 53874.01 88888.00 2008-12-07 06:57:43.405 342 17475.99 63.37 53874.07 88888.00 2008-12-07 06:57:43.905 342 17476.00 63.41 53873.95 88888.00 2008-12-07 06:57:44.405 342 17475.96 63.52 53873.86 88888.00 2008-12-07 06:57:44.905 342 17475.98 63.51 53873.88 88888.00 2008-12-07 06:57:45.405 342 17476.02 63.43 53873.80 88888.00 2008-12-07 06:57:45.905 342 17475.97 63.37 53873.76 88888.00 2008-12-07 06:57:46.405 342 17475.99 63.36 53873.75 88888.00 2008-12-07 06:57:46.905 342 17475.98 63.37 53873.76 88888.00 2008-12-07 06:57:47.405 342 17475.98 63.39 53873.79 88888.00 2008-12-07 06:57:47.905 342 17475.89 63.41 53873.84 88888.00 2008-12-07 06:57:48.405 342 17475.98 63.41 53873.84 88888.00 2008-12-07 06:57:48.905 342 17475.99 63.47 53873.85 88888.00 2008-12-07 06:57:49.405 342 17475.91 63.55 53873.80 88888.00 2008-12-07 06:57:49.905 342 17475.82 63.60 53873.75 88888.00 2008-12-07 06:57:50.405 342 17475.73 63.65 53873.74 88888.00 2008-12-07 06:57:50.905 342 17475.73 63.64 53873.76 88888.00 2008-12-07 06:57:51.405 342 17475.86 63.65 53873.75 88888.00 2008-12-07 06:57:51.905 342 17475.87 63.62 53873.78 88888.00 2008-12-07 06:57:52.405 342 17475.82 63.54 53873.76 88888.00 2008-12-07 06:57:52.905 342 17475.89 63.57 53873.79 88888.00 2008-12-07 06:57:53.405 342 17475.91 63.68 53873.78 88888.00 2008-12-07 06:57:53.905 342 17475.83 63.70 53873.84 88888.00 2008-12-07 06:57:54.405 342 17475.72 63.66 53873.79 88888.00 2008-12-07 06:57:54.905 342 17475.60 63.68 53873.84 88888.00 2008-12-07 06:57:55.405 342 17475.66 63.63 53873.83 88888.00 2008-12-07 06:57:55.905 342 17475.67 63.65 53873.79 88888.00 2008-12-07 06:57:56.405 342 17475.72 63.66 53873.75 88888.00 2008-12-07 06:57:56.905 342 17475.71 63.70 53873.64 88888.00 2008-12-07 06:57:57.405 342 17475.67 63.70 53873.72 88888.00 2008-12-07 06:57:57.905 342 17475.66 63.70 53873.80 88888.00 2008-12-07 06:57:58.405 342 17475.62 63.76 53873.85 88888.00 2008-12-07 06:57:58.905 342 17475.63 63.73 53873.76 88888.00 2008-12-07 06:57:59.405 342 17475.61 63.70 53873.70 88888.00 2008-12-07 06:57:59.905 342 17475.71 63.70 53873.78 88888.00 2008-12-07 06:58:00.405 342 17475.78 63.73 53873.74 88888.00 2008-12-07 06:58:00.905 342 17475.78 63.73 53873.79 88888.00 2008-12-07 06:58:01.405 342 17475.72 63.74 53873.72 88888.00 2008-12-07 06:58:01.905 342 17475.72 63.75 53873.65 88888.00 2008-12-07 06:58:02.405 342 17475.67 63.71 53873.65 88888.00 2008-12-07 06:58:02.905 342 17475.64 63.74 53873.72 88888.00 2008-12-07 06:58:03.405 342 17475.67 63.78 53873.75 88888.00 2008-12-07 06:58:03.905 342 17475.67 63.88 53873.67 88888.00 2008-12-07 06:58:04.405 342 17475.74 63.90 53873.62 88888.00 2008-12-07 06:58:04.905 342 17475.80 63.85 53873.67 88888.00 2008-12-07 06:58:05.405 342 17475.70 63.88 53873.70 88888.00 2008-12-07 06:58:05.905 342 17475.66 63.85 53873.58 88888.00 2008-12-07 06:58:06.405 342 17475.70 63.85 53873.59 88888.00 2008-12-07 06:58:06.905 342 17475.68 63.85 53873.64 88888.00 2008-12-07 06:58:07.405 342 17475.71 63.91 53873.69 88888.00 2008-12-07 06:58:07.905 342 17475.63 63.94 53873.64 88888.00 2008-12-07 06:58:08.405 342 17475.56 63.90 53873.67 88888.00 2008-12-07 06:58:08.905 342 17475.53 63.84 53873.76 88888.00 2008-12-07 06:58:09.405 342 17475.55 63.88 53873.73 88888.00 2008-12-07 06:58:09.905 342 17475.48 63.88 53873.63 88888.00 2008-12-07 06:58:10.405 342 17475.49 63.90 53873.54 88888.00 2008-12-07 06:58:10.905 342 17475.53 63.92 53873.55 88888.00 2008-12-07 06:58:11.405 342 17475.46 63.84 53873.63 88888.00 2008-12-07 06:58:11.905 342 17475.50 63.84 53873.66 88888.00 2008-12-07 06:58:12.405 342 17475.53 63.83 53873.67 88888.00 2008-12-07 06:58:12.905 342 17475.56 63.86 53873.68 88888.00 2008-12-07 06:58:13.405 342 17475.50 63.86 53873.67 88888.00 2008-12-07 06:58:13.905 342 17475.53 63.79 53873.75 88888.00 2008-12-07 06:58:14.405 342 17475.56 63.82 53873.74 88888.00 2008-12-07 06:58:14.905 342 17475.55 63.88 53873.63 88888.00 2008-12-07 06:58:15.405 342 17475.52 63.93 53873.72 88888.00 2008-12-07 06:58:15.905 342 17475.50 63.92 53873.80 88888.00 2008-12-07 06:58:16.405 342 17475.45 63.92 53873.85 88888.00 2008-12-07 06:58:16.905 342 17475.47 64.01 53873.81 88888.00 2008-12-07 06:58:17.405 342 17475.52 63.90 53873.77 88888.00 2008-12-07 06:58:17.905 342 17475.48 63.91 53873.73 88888.00 2008-12-07 06:58:18.405 342 17475.46 64.00 53873.69 88888.00 2008-12-07 06:58:18.905 342 17475.36 63.99 53873.65 88888.00 2008-12-07 06:58:19.405 342 17475.46 64.01 53873.74 88888.00 2008-12-07 06:58:19.905 342 17475.39 64.09 53873.80 88888.00 2008-12-07 06:58:20.405 342 17475.37 64.09 53873.70 88888.00 2008-12-07 06:58:20.905 342 17475.39 64.01 53873.65 88888.00 2008-12-07 06:58:21.405 342 17475.36 64.02 53873.61 88888.00 2008-12-07 06:58:21.905 342 17475.32 64.02 53873.51 88888.00 2008-12-07 06:58:22.405 342 17475.37 64.02 53873.62 88888.00 2008-12-07 06:58:22.905 342 17475.46 64.05 53873.72 88888.00 2008-12-07 06:58:23.405 342 17475.38 64.04 53873.69 88888.00 2008-12-07 06:58:23.905 342 17475.37 64.01 53873.68 88888.00 2008-12-07 06:58:24.405 342 17475.30 64.05 53873.68 88888.00 2008-12-07 06:58:24.905 342 17475.26 64.09 53873.65 88888.00 2008-12-07 06:58:25.405 342 17475.23 64.11 53873.66 88888.00 2008-12-07 06:58:25.905 342 17475.19 64.05 53873.65 88888.00 2008-12-07 06:58:26.405 342 17475.20 64.02 53873.64 88888.00 2008-12-07 06:58:26.905 342 17475.17 64.11 53873.66 88888.00 2008-12-07 06:58:27.405 342 17475.22 64.14 53873.63 88888.00 2008-12-07 06:58:27.905 342 17475.18 64.11 53873.65 88888.00 2008-12-07 06:58:28.405 342 17475.15 64.13 53873.65 88888.00 2008-12-07 06:58:28.905 342 17475.19 64.11 53873.65 88888.00 2008-12-07 06:58:29.405 342 17475.16 64.11 53873.58 88888.00 2008-12-07 06:58:29.905 342 17475.11 64.07 53873.64 88888.00 2008-12-07 06:58:30.405 342 17475.07 64.10 53873.68 88888.00 2008-12-07 06:58:30.905 342 17475.05 64.19 53873.68 88888.00 2008-12-07 06:58:31.405 342 17475.08 64.23 53873.73 88888.00 2008-12-07 06:58:31.905 342 17475.02 64.33 53873.67 88888.00 2008-12-07 06:58:32.405 342 17475.10 64.34 53873.65 88888.00 2008-12-07 06:58:32.905 342 17475.15 64.30 53873.67 88888.00 2008-12-07 06:58:33.405 342 17475.08 64.35 53873.63 88888.00 2008-12-07 06:58:33.905 342 17475.06 64.38 53873.66 88888.00 2008-12-07 06:58:34.405 342 17475.10 64.40 53873.64 88888.00 2008-12-07 06:58:34.905 342 17475.06 64.40 53873.58 88888.00 2008-12-07 06:58:35.405 342 17475.00 64.38 53873.62 88888.00 2008-12-07 06:58:35.905 342 17475.02 64.35 53873.64 88888.00 2008-12-07 06:58:36.405 342 17475.02 64.31 53873.63 88888.00 2008-12-07 06:58:36.905 342 17474.99 64.38 53873.67 88888.00 2008-12-07 06:58:37.405 342 17475.01 64.42 53873.63 88888.00 2008-12-07 06:58:37.905 342 17474.99 64.48 53873.65 88888.00 2008-12-07 06:58:38.405 342 17474.97 64.49 53873.69 88888.00 2008-12-07 06:58:38.905 342 17474.97 64.46 53873.57 88888.00 2008-12-07 06:58:39.405 342 17474.91 64.40 53873.54 88888.00 2008-12-07 06:58:39.905 342 17474.99 64.42 53873.54 88888.00 2008-12-07 06:58:40.405 342 17474.96 64.39 53873.55 88888.00 2008-12-07 06:58:40.905 342 17474.91 64.38 53873.54 88888.00 2008-12-07 06:58:41.405 342 17474.95 64.43 53873.45 88888.00 2008-12-07 06:58:41.905 342 17474.95 64.41 53873.44 88888.00 2008-12-07 06:58:42.405 342 17474.86 64.39 53873.52 88888.00 2008-12-07 06:58:42.905 342 17474.78 64.28 53873.58 88888.00 2008-12-07 06:58:43.405 342 17474.85 64.31 53873.57 88888.00 2008-12-07 06:58:43.905 342 17474.88 64.37 53873.54 88888.00 2008-12-07 06:58:44.405 342 17474.89 64.50 53873.55 88888.00 2008-12-07 06:58:44.905 342 17474.78 64.47 53873.54 88888.00 2008-12-07 06:58:45.405 342 17474.77 64.51 53873.51 88888.00 2008-12-07 06:58:45.905 342 17474.79 64.52 53873.48 88888.00 2008-12-07 06:58:46.405 342 17474.84 64.59 53873.43 88888.00 2008-12-07 06:58:46.905 342 17474.81 64.67 53873.39 88888.00 2008-12-07 06:58:47.405 342 17474.75 64.61 53873.43 88888.00 2008-12-07 06:58:47.905 342 17474.84 64.64 53873.39 88888.00 2008-12-07 06:58:48.405 342 17474.76 64.62 53873.41 88888.00 2008-12-07 06:58:48.905 342 17474.74 64.63 53873.41 88888.00 2008-12-07 06:58:49.405 342 17474.78 64.69 53873.42 88888.00 2008-12-07 06:58:49.905 342 17474.75 64.62 53873.36 88888.00 2008-12-07 06:58:50.405 342 17474.69 64.60 53873.35 88888.00 2008-12-07 06:58:50.905 342 17474.66 64.64 53873.35 88888.00 2008-12-07 06:58:51.405 342 17474.72 64.69 53873.34 88888.00 2008-12-07 06:58:51.905 342 17474.69 64.68 53873.33 88888.00 2008-12-07 06:58:52.405 342 17474.74 64.64 53873.34 88888.00 2008-12-07 06:58:52.905 342 17474.71 64.57 53873.42 88888.00 2008-12-07 06:58:53.405 342 17474.66 64.57 53873.43 88888.00 2008-12-07 06:58:53.905 342 17474.67 64.68 53873.46 88888.00 2008-12-07 06:58:54.405 342 17474.66 64.61 53873.47 88888.00 2008-12-07 06:58:54.905 342 17474.64 64.64 53873.45 88888.00 2008-12-07 06:58:55.405 342 17474.61 64.70 53873.45 88888.00 2008-12-07 06:58:55.905 342 17474.58 64.71 53873.53 88888.00 2008-12-07 06:58:56.405 342 17474.59 64.72 53873.54 88888.00 2008-12-07 06:58:56.905 342 17474.49 64.72 53873.56 88888.00 2008-12-07 06:58:57.405 342 17474.46 64.77 53873.54 88888.00 2008-12-07 06:58:57.905 342 17474.44 64.80 53873.44 88888.00 2008-12-07 06:58:58.405 342 17474.47 64.77 53873.47 88888.00 2008-12-07 06:58:58.905 342 17474.54 64.78 53873.53 88888.00 2008-12-07 06:58:59.405 342 17474.54 64.73 53873.55 88888.00 2008-12-07 06:58:59.905 342 17474.51 64.69 53873.61 88888.00 2008-12-07 06:59:00.405 342 17474.49 64.83 53873.55 88888.00 2008-12-07 06:59:00.905 342 17474.50 64.83 53873.52 88888.00 2008-12-07 06:59:01.405 342 17474.46 64.80 53873.54 88888.00 2008-12-07 06:59:01.905 342 17474.41 64.82 53873.42 88888.00 2008-12-07 06:59:02.405 342 17474.43 64.87 53873.36 88888.00 2008-12-07 06:59:02.905 342 17474.38 64.87 53873.31 88888.00 2008-12-07 06:59:03.405 342 17474.37 64.88 53873.32 88888.00 2008-12-07 06:59:03.905 342 17474.36 64.87 53873.36 88888.00 2008-12-07 06:59:04.405 342 17474.39 64.95 53873.33 88888.00 2008-12-07 06:59:04.905 342 17474.41 64.91 53873.34 88888.00 2008-12-07 06:59:05.405 342 17474.34 64.88 53873.39 88888.00 2008-12-07 06:59:05.905 342 17474.36 64.88 53873.44 88888.00 2008-12-07 06:59:06.405 342 17474.43 64.96 53873.34 88888.00 2008-12-07 06:59:06.905 342 17474.48 64.97 53873.30 88888.00 2008-12-07 06:59:07.405 342 17474.44 64.93 53873.33 88888.00 2008-12-07 06:59:07.905 342 17474.41 65.01 53873.32 88888.00 2008-12-07 06:59:08.405 342 17474.36 65.01 53873.35 88888.00 2008-12-07 06:59:08.905 342 17474.37 65.03 53873.29 88888.00 2008-12-07 06:59:09.405 342 17474.31 65.09 53873.27 88888.00 2008-12-07 06:59:09.905 342 17474.24 65.15 53873.25 88888.00 2008-12-07 06:59:10.405 342 17474.25 65.12 53873.30 88888.00 2008-12-07 06:59:10.905 342 17474.33 65.10 53873.33 88888.00 2008-12-07 06:59:11.405 342 17474.39 65.07 53873.34 88888.00 2008-12-07 06:59:11.905 342 17474.29 65.08 53873.33 88888.00 2008-12-07 06:59:12.405 342 17474.23 65.20 53873.35 88888.00 2008-12-07 06:59:12.905 342 17474.19 65.16 53873.29 88888.00 2008-12-07 06:59:13.405 342 17474.13 65.08 53873.25 88888.00 2008-12-07 06:59:13.905 342 17474.10 65.12 53873.21 88888.00 2008-12-07 06:59:14.405 342 17474.17 65.17 53873.23 88888.00 2008-12-07 06:59:14.905 342 17474.19 65.18 53873.19 88888.00 2008-12-07 06:59:15.405 342 17474.23 65.18 53873.19 88888.00 2008-12-07 06:59:15.905 342 17474.19 65.24 53873.19 88888.00 2008-12-07 06:59:16.405 342 17474.18 65.22 53873.16 88888.00 2008-12-07 06:59:16.905 342 17474.18 65.22 53873.17 88888.00 2008-12-07 06:59:17.405 342 17474.27 65.26 53873.27 88888.00 2008-12-07 06:59:17.905 342 17474.21 65.26 53873.30 88888.00 2008-12-07 06:59:18.405 342 17474.17 65.26 53873.27 88888.00 2008-12-07 06:59:18.905 342 17474.17 65.24 53873.27 88888.00 2008-12-07 06:59:19.405 342 17474.21 65.21 53873.30 88888.00 2008-12-07 06:59:19.905 342 17474.23 65.18 53873.36 88888.00 2008-12-07 06:59:20.405 342 17474.18 65.20 53873.36 88888.00 2008-12-07 06:59:20.905 342 17474.08 65.25 53873.35 88888.00 2008-12-07 06:59:21.405 342 17474.06 65.28 53873.29 88888.00 2008-12-07 06:59:21.905 342 17474.10 65.22 53873.24 88888.00 2008-12-07 06:59:22.405 342 17474.07 65.30 53873.29 88888.00 2008-12-07 06:59:22.905 342 17473.99 65.35 53873.33 88888.00 2008-12-07 06:59:23.405 342 17473.98 65.34 53873.44 88888.00 2008-12-07 06:59:23.905 342 17474.08 65.36 53873.32 88888.00 2008-12-07 06:59:24.405 342 17474.11 65.40 53873.31 88888.00 2008-12-07 06:59:24.905 342 17474.02 65.54 53873.25 88888.00 2008-12-07 06:59:25.405 342 17473.94 65.58 53873.23 88888.00 2008-12-07 06:59:25.905 342 17473.96 65.56 53873.29 88888.00 2008-12-07 06:59:26.402 342 17473.87 65.56 53873.14 88888.00 2008-12-07 06:59:26.902 342 17473.95 65.56 53873.12 88888.00 2008-12-07 06:59:27.402 342 17474.00 65.60 53873.14 88888.00 2008-12-07 06:59:27.902 342 17473.87 65.60 53873.13 88888.00 2008-12-07 06:59:28.402 342 17473.94 65.56 53873.10 88888.00 2008-12-07 06:59:28.902 342 17474.03 65.57 53873.10 88888.00 2008-12-07 06:59:29.402 342 17473.93 65.56 53873.14 88888.00 2008-12-07 06:59:29.902 342 17473.90 65.51 53873.22 88888.00 2008-12-07 06:59:30.402 342 17473.96 65.59 53873.25 88888.00 2008-12-07 06:59:30.902 342 17473.94 65.68 53873.29 88888.00 2008-12-07 06:59:31.402 342 17473.97 65.75 53873.24 88888.00 2008-12-07 06:59:31.902 342 17473.94 65.80 53873.16 88888.00 2008-12-07 06:59:32.402 342 17473.88 65.78 53873.02 88888.00 2008-12-07 06:59:32.902 342 17473.93 65.78 53872.98 88888.00 2008-12-07 06:59:33.402 342 17473.89 65.83 53873.06 88888.00 2008-12-07 06:59:33.902 342 17473.86 65.87 53873.11 88888.00 2008-12-07 06:59:34.402 342 17473.88 65.84 53873.06 88888.00 2008-12-07 06:59:34.902 342 17473.94 65.77 53873.03 88888.00 2008-12-07 06:59:35.402 342 17473.88 65.78 53873.02 88888.00 2008-12-07 06:59:35.902 342 17473.83 65.75 53873.08 88888.00 2008-12-07 06:59:36.402 342 17473.83 65.71 53873.13 88888.00 2008-12-07 06:59:36.902 342 17473.90 65.78 53873.13 88888.00 2008-12-07 06:59:37.402 342 17473.93 65.83 53873.17 88888.00 2008-12-07 06:59:37.902 342 17473.86 65.83 53873.16 88888.00 2008-12-07 06:59:38.402 342 17473.86 65.81 53873.10 88888.00 2008-12-07 06:59:38.902 342 17473.85 65.79 53873.03 88888.00 2008-12-07 06:59:39.402 342 17473.87 65.76 53873.02 88888.00 2008-12-07 06:59:39.902 342 17473.78 65.80 53873.06 88888.00 2008-12-07 06:59:40.402 342 17473.72 65.85 53873.02 88888.00 2008-12-07 06:59:40.902 342 17473.75 65.80 53873.05 88888.00 2008-12-07 06:59:41.402 342 17473.76 65.79 53873.05 88888.00 2008-12-07 06:59:41.902 342 17473.75 65.81 53873.03 88888.00 2008-12-07 06:59:42.402 342 17473.76 65.78 53873.10 88888.00 2008-12-07 06:59:42.902 342 17473.83 65.78 53873.09 88888.00 2008-12-07 06:59:43.402 342 17473.80 65.75 53873.13 88888.00 2008-12-07 06:59:43.902 342 17473.78 65.71 53873.21 88888.00 2008-12-07 06:59:44.402 342 17473.79 65.83 53873.20 88888.00 2008-12-07 06:59:44.902 342 17473.84 65.93 53873.17 88888.00 2008-12-07 06:59:45.402 342 17473.85 65.88 53873.20 88888.00 2008-12-07 06:59:45.902 342 17473.79 65.87 53873.19 88888.00 2008-12-07 06:59:46.402 342 17473.80 65.83 53873.20 88888.00 2008-12-07 06:59:46.902 342 17473.75 65.87 53873.23 88888.00 2008-12-07 06:59:47.402 342 17473.68 65.87 53873.21 88888.00 2008-12-07 06:59:47.902 342 17473.75 65.87 53873.23 88888.00 2008-12-07 06:59:48.402 342 17473.80 65.89 53873.22 88888.00 2008-12-07 06:59:48.902 342 17473.77 65.88 53873.16 88888.00 2008-12-07 06:59:49.402 342 17473.73 65.90 53873.12 88888.00 2008-12-07 06:59:49.902 342 17473.68 65.96 53873.20 88888.00 2008-12-07 06:59:50.402 342 17473.69 66.05 53873.18 88888.00 2008-12-07 06:59:50.902 342 17473.72 66.00 53873.19 88888.00 2008-12-07 06:59:51.402 342 17473.68 66.02 53873.19 88888.00 2008-12-07 06:59:51.902 342 17473.73 66.06 53873.20 88888.00 2008-12-07 06:59:52.402 342 17473.74 66.03 53873.19 88888.00 2008-12-07 06:59:52.902 342 17473.66 65.97 53873.07 88888.00 2008-12-07 06:59:53.402 342 17473.67 66.04 53873.02 88888.00 2008-12-07 06:59:53.902 342 17473.66 66.02 53873.09 88888.00 2008-12-07 06:59:54.402 342 17473.73 65.98 53873.12 88888.00 2008-12-07 06:59:54.902 342 17473.78 66.04 53873.08 88888.00 2008-12-07 06:59:55.402 342 17473.82 66.06 53873.11 88888.00 2008-12-07 06:59:55.902 342 17473.86 66.02 53873.18 88888.00 2008-12-07 06:59:56.402 342 17473.85 66.00 53873.19 88888.00 2008-12-07 06:59:56.902 342 17473.79 66.04 53873.18 88888.00 2008-12-07 06:59:57.402 342 17473.67 66.07 53873.25 88888.00 2008-12-07 06:59:57.902 342 17473.67 66.09 53873.19 88888.00 2008-12-07 06:59:58.402 342 17473.64 66.05 53873.33 88888.00 2008-12-07 06:59:58.902 342 17473.60 66.08 53873.33 88888.00 2008-12-07 06:59:59.402 342 17473.52 66.04 53873.27 88888.00 2008-12-07 06:59:59.902 342 17473.56 65.96 53873.10 88888.00 2008-12-07 07:00:00.402 342 17473.57 66.00 53873.03 88888.00 2008-12-07 07:00:00.902 342 17473.56 65.99 53872.97 88888.00 2008-12-07 07:00:01.402 342 17473.55 66.04 53872.98 88888.00 2008-12-07 07:00:01.902 342 17473.63 66.03 53873.01 88888.00 2008-12-07 07:00:02.402 342 17473.58 65.99 53872.98 88888.00 2008-12-07 07:00:02.902 342 17473.47 65.97 53873.00 88888.00 2008-12-07 07:00:03.402 342 17473.44 66.05 53873.02 88888.00 2008-12-07 07:00:03.902 342 17473.45 65.99 53873.03 88888.00 2008-12-07 07:00:04.402 342 17473.45 66.02 53872.99 88888.00 2008-12-07 07:00:04.902 342 17473.43 66.05 53872.92 88888.00 2008-12-07 07:00:05.402 342 17473.51 66.02 53872.84 88888.00 2008-12-07 07:00:05.902 342 17473.51 66.00 53872.83 88888.00 2008-12-07 07:00:06.402 342 17473.47 66.06 53872.92 88888.00 2008-12-07 07:00:06.902 342 17473.47 65.96 53872.97 88888.00 2008-12-07 07:00:07.402 342 17473.41 65.98 53873.03 88888.00 2008-12-07 07:00:07.902 342 17473.42 65.99 53873.03 88888.00 2008-12-07 07:00:08.402 342 17473.39 66.06 53873.07 88888.00 2008-12-07 07:00:08.902 342 17473.41 66.06 53872.89 88888.00 2008-12-07 07:00:09.402 342 17473.41 66.06 53872.82 88888.00 2008-12-07 07:00:09.902 342 17473.48 66.13 53872.91 88888.00 2008-12-07 07:00:10.402 342 17473.45 66.18 53873.00 88888.00 2008-12-07 07:00:10.902 342 17473.43 66.13 53872.94 88888.00 2008-12-07 07:00:11.402 342 17473.45 66.07 53872.92 88888.00 2008-12-07 07:00:11.902 342 17473.44 66.12 53872.87 88888.00 2008-12-07 07:00:12.402 342 17473.35 66.12 53872.91 88888.00 2008-12-07 07:00:12.902 342 17473.37 66.12 53872.92 88888.00 2008-12-07 07:00:13.402 342 17473.33 66.10 53872.95 88888.00 2008-12-07 07:00:13.902 342 17473.29 66.12 53872.94 88888.00 2008-12-07 07:00:14.402 342 17473.26 66.13 53872.99 88888.00 2008-12-07 07:00:14.902 342 17473.25 66.12 53872.98 88888.00 2008-12-07 07:00:15.402 342 17473.29 66.07 53873.03 88888.00 2008-12-07 07:00:15.902 342 17473.33 66.18 53873.03 88888.00 2008-12-07 07:00:16.402 342 17473.29 66.24 53873.01 88888.00 2008-12-07 07:00:16.902 342 17473.19 66.19 53872.99 88888.00 2008-12-07 07:00:17.402 342 17473.22 66.14 53872.95 88888.00 2008-12-07 07:00:17.902 342 17473.26 66.08 53872.98 88888.00 2008-12-07 07:00:18.402 342 17473.18 66.15 53872.98 88888.00 2008-12-07 07:00:18.902 342 17473.21 66.17 53872.99 88888.00 2008-12-07 07:00:19.402 342 17473.23 66.14 53873.00 88888.00 2008-12-07 07:00:19.902 342 17473.22 66.15 53872.89 88888.00 2008-12-07 07:00:20.402 342 17473.15 66.20 53872.96 88888.00 2008-12-07 07:00:20.902 342 17473.18 66.18 53872.94 88888.00 2008-12-07 07:00:21.402 342 17473.25 66.19 53873.00 88888.00 2008-12-07 07:00:21.902 342 17473.26 66.17 53873.00 88888.00 2008-12-07 07:00:22.402 342 17473.16 66.13 53872.98 88888.00 2008-12-07 07:00:22.902 342 17473.14 66.07 53872.98 88888.00 2008-12-07 07:00:23.402 342 17473.24 66.06 53873.08 88888.00 2008-12-07 07:00:23.902 342 17473.26 66.13 53873.09 88888.00 2008-12-07 07:00:24.402 342 17473.31 66.13 53873.05 88888.00 2008-12-07 07:00:24.902 342 17473.25 66.10 53873.01 88888.00 2008-12-07 07:00:25.402 342 17473.27 66.15 53873.05 88888.00 2008-12-07 07:00:25.902 342 17473.28 66.15 53873.01 88888.00 2008-12-07 07:00:26.402 342 17473.41 66.08 53872.99 88888.00 2008-12-07 07:00:26.902 342 17473.39 66.15 53873.01 88888.00 2008-12-07 07:00:27.402 342 17473.41 66.17 53872.92 88888.00 2008-12-07 07:00:27.902 342 17473.35 66.16 53872.97 88888.00 2008-12-07 07:00:28.402 342 17473.26 66.20 53872.97 88888.00 2008-12-07 07:00:28.902 342 17473.31 66.23 53873.06 88888.00 2008-12-07 07:00:29.402 342 17473.25 66.26 53873.02 88888.00 2008-12-07 07:00:29.902 342 17473.23 66.24 53873.01 88888.00 2008-12-07 07:00:30.402 342 17473.27 66.19 53873.07 88888.00 2008-12-07 07:00:30.902 342 17473.25 66.08 53873.07 88888.00 2008-12-07 07:00:31.402 342 17473.31 66.16 53873.10 88888.00 2008-12-07 07:00:31.902 342 17473.32 66.20 53873.13 88888.00 2008-12-07 07:00:32.402 342 17473.33 66.25 53873.03 88888.00 2008-12-07 07:00:32.902 342 17473.31 66.27 53873.05 88888.00 2008-12-07 07:00:33.402 342 17473.29 66.26 53873.06 88888.00 2008-12-07 07:00:33.902 342 17473.25 66.27 53873.03 88888.00 2008-12-07 07:00:34.402 342 17473.25 66.26 53873.01 88888.00 2008-12-07 07:00:34.902 342 17473.29 66.25 53873.01 88888.00 2008-12-07 07:00:35.402 342 17473.32 66.23 53873.07 88888.00 2008-12-07 07:00:35.902 342 17473.31 66.23 53873.08 88888.00 2008-12-07 07:00:36.402 342 17473.25 66.26 53873.05 88888.00 2008-12-07 07:00:36.902 342 17473.17 66.24 53872.96 88888.00 2008-12-07 07:00:37.402 342 17473.14 66.18 53872.96 88888.00 2008-12-07 07:00:37.902 342 17473.15 66.13 53872.99 88888.00 2008-12-07 07:00:38.402 342 17473.12 66.14 53872.90 88888.00 2008-12-07 07:00:38.902 342 17473.16 66.24 53872.85 88888.00 2008-12-07 07:00:39.402 342 17473.13 66.26 53872.87 88888.00 2008-12-07 07:00:39.902 342 17473.15 66.24 53872.88 88888.00 2008-12-07 07:00:40.402 342 17473.25 66.20 53872.98 88888.00 2008-12-07 07:00:40.902 342 17473.27 66.19 53873.01 88888.00 2008-12-07 07:00:41.402 342 17473.28 66.25 53873.01 88888.00 2008-12-07 07:00:41.902 342 17473.32 66.29 53872.98 88888.00 2008-12-07 07:00:42.402 342 17473.32 66.27 53872.94 88888.00 2008-12-07 07:00:42.902 342 17473.27 66.24 53872.97 88888.00 2008-12-07 07:00:43.402 342 17473.32 66.18 53872.91 88888.00 2008-12-07 07:00:43.902 342 17473.24 66.15 53872.97 88888.00 2008-12-07 07:00:44.402 342 17473.18 66.15 53872.91 88888.00 2008-12-07 07:00:44.902 342 17473.17 66.23 53872.92 88888.00 2008-12-07 07:00:45.402 342 17473.19 66.14 53872.94 88888.00 2008-12-07 07:00:45.902 342 17473.21 66.08 53872.90 88888.00 2008-12-07 07:00:46.402 342 17473.19 66.10 53872.86 88888.00 2008-12-07 07:00:46.902 342 17473.14 66.09 53872.86 88888.00 2008-12-07 07:00:47.402 342 17473.14 66.05 53872.85 88888.00 2008-12-07 07:00:47.902 342 17473.12 66.05 53872.79 88888.00 2008-12-07 07:00:48.402 342 17473.07 66.05 53872.82 88888.00 2008-12-07 07:00:48.902 342 17473.06 66.06 53872.74 88888.00 2008-12-07 07:00:49.402 342 17473.13 66.10 53872.74 88888.00 2008-12-07 07:00:49.902 342 17473.17 66.13 53872.76 88888.00 2008-12-07 07:00:50.402 342 17473.18 66.08 53872.84 88888.00 2008-12-07 07:00:50.902 342 17473.19 66.06 53872.84 88888.00 2008-12-07 07:00:51.402 342 17473.14 66.03 53872.85 88888.00 2008-12-07 07:00:51.902 342 17473.12 66.04 53872.91 88888.00 2008-12-07 07:00:52.402 342 17473.15 66.12 53872.97 88888.00 2008-12-07 07:00:52.902 342 17473.14 66.16 53872.91 88888.00 2008-12-07 07:00:53.402 342 17473.13 66.14 53872.94 88888.00 2008-12-07 07:00:53.902 342 17473.09 66.07 53872.90 88888.00 2008-12-07 07:00:54.402 342 17473.11 66.07 53872.86 88888.00 2008-12-07 07:00:54.902 342 17473.06 66.10 53872.85 88888.00 2008-12-07 07:00:55.402 342 17473.06 66.13 53872.85 88888.00 2008-12-07 07:00:55.902 342 17473.05 66.18 53872.88 88888.00 2008-12-07 07:00:56.402 342 17472.97 66.17 53872.83 88888.00 2008-12-07 07:00:56.902 342 17472.94 66.22 53872.77 88888.00 2008-12-07 07:00:57.402 342 17472.91 66.24 53872.79 88888.00 2008-12-07 07:00:57.902 342 17472.97 66.24 53872.79 88888.00 2008-12-07 07:00:58.402 342 17472.92 66.18 53872.80 88888.00 2008-12-07 07:00:58.902 342 17472.93 66.18 53872.84 88888.00 2008-12-07 07:00:59.402 342 17473.01 66.22 53872.85 88888.00 2008-12-07 07:00:59.902 342 17473.03 66.22 53872.88 88888.00 2008-12-07 07:01:00.402 342 17472.98 66.19 53872.89 88888.00 2008-12-07 07:01:00.902 342 17472.96 66.22 53872.92 88888.00 2008-12-07 07:01:01.402 342 17473.04 66.24 53872.98 88888.00 2008-12-07 07:01:01.902 342 17473.01 66.19 53872.91 88888.00 2008-12-07 07:01:02.402 342 17473.03 66.24 53872.86 88888.00 2008-12-07 07:01:02.902 342 17473.01 66.26 53872.88 88888.00 2008-12-07 07:01:03.402 342 17473.08 66.19 53872.86 88888.00 2008-12-07 07:01:03.902 342 17473.07 66.15 53872.88 88888.00 2008-12-07 07:01:04.402 342 17473.13 66.15 53872.92 88888.00 2008-12-07 07:01:04.902 342 17473.12 66.16 53872.88 88888.00 2008-12-07 07:01:05.402 342 17473.11 66.20 53872.87 88888.00 2008-12-07 07:01:05.902 342 17473.03 66.23 53872.86 88888.00 2008-12-07 07:01:06.402 342 17472.96 66.20 53872.84 88888.00 2008-12-07 07:01:06.902 342 17472.96 66.20 53872.80 88888.00 2008-12-07 07:01:07.402 342 17472.88 66.19 53872.86 88888.00 2008-12-07 07:01:07.902 342 17472.93 66.13 53872.79 88888.00 2008-12-07 07:01:08.402 342 17472.90 66.16 53872.84 88888.00 2008-12-07 07:01:08.902 342 17472.82 66.14 53872.87 88888.00 2008-12-07 07:01:09.402 342 17472.88 66.04 53872.94 88888.00 2008-12-07 07:01:09.902 342 17472.94 66.03 53872.88 88888.00 2008-12-07 07:01:10.402 342 17472.88 66.06 53872.86 88888.00 2008-12-07 07:01:10.902 342 17472.92 66.09 53872.89 88888.00 2008-12-07 07:01:11.402 342 17472.87 66.05 53872.89 88888.00 2008-12-07 07:01:11.902 342 17472.83 66.08 53872.83 88888.00 2008-12-07 07:01:12.402 342 17472.83 66.18 53872.77 88888.00 2008-12-07 07:01:12.902 342 17472.87 66.15 53872.78 88888.00 2008-12-07 07:01:13.402 342 17472.85 66.10 53872.83 88888.00 2008-12-07 07:01:13.902 342 17472.80 66.13 53872.89 88888.00 2008-12-07 07:01:14.402 342 17472.78 66.13 53872.98 88888.00 2008-12-07 07:01:14.902 342 17472.75 66.14 53872.88 88888.00 2008-12-07 07:01:15.402 342 17472.74 66.12 53872.82 88888.00 2008-12-07 07:01:15.902 342 17472.78 66.05 53872.83 88888.00 2008-12-07 07:01:16.402 342 17472.82 66.06 53872.78 88888.00 2008-12-07 07:01:16.902 342 17472.71 66.10 53872.86 88888.00 2008-12-07 07:01:17.402 342 17472.74 66.05 53872.91 88888.00 2008-12-07 07:01:17.902 342 17472.83 66.00 53872.88 88888.00 2008-12-07 07:01:18.402 342 17472.81 66.02 53872.84 88888.00 2008-12-07 07:01:18.902 342 17472.67 65.96 53872.92 88888.00 2008-12-07 07:01:19.402 342 17472.67 65.98 53872.92 88888.00 2008-12-07 07:01:19.902 342 17472.68 65.99 53872.96 88888.00 2008-12-07 07:01:20.402 342 17472.70 66.05 53872.91 88888.00 2008-12-07 07:01:20.902 342 17472.65 66.09 53872.88 88888.00 2008-12-07 07:01:21.402 342 17472.68 66.07 53872.96 88888.00 2008-12-07 07:01:21.902 342 17472.74 66.05 53873.00 88888.00 2008-12-07 07:01:22.402 342 17472.77 66.04 53872.89 88888.00 2008-12-07 07:01:22.902 342 17472.74 66.03 53872.82 88888.00 2008-12-07 07:01:23.402 342 17472.72 65.99 53872.85 88888.00 2008-12-07 07:01:23.902 342 17472.67 65.99 53872.87 88888.00 2008-12-07 07:01:24.402 342 17472.68 66.05 53872.85 88888.00 2008-12-07 07:01:24.902 342 17472.57 66.04 53872.77 88888.00 2008-12-07 07:01:25.402 342 17472.54 66.05 53872.78 88888.00 2008-12-07 07:01:25.902 342 17472.65 66.14 53872.83 88888.00 2008-12-07 07:01:26.402 342 17472.57 66.08 53872.79 88888.00 2008-12-07 07:01:26.902 342 17472.50 66.02 53872.82 88888.00 2008-12-07 07:01:27.402 342 17472.51 66.00 53872.78 88888.00 2008-12-07 07:01:27.902 342 17472.50 66.05 53872.82 88888.00 2008-12-07 07:01:28.402 342 17472.46 66.06 53872.78 88888.00 2008-12-07 07:01:28.902 342 17472.51 66.05 53872.82 88888.00 2008-12-07 07:01:29.402 342 17472.51 66.10 53872.82 88888.00 2008-12-07 07:01:29.902 342 17472.56 66.04 53872.80 88888.00 2008-12-07 07:01:30.402 342 17472.58 66.06 53872.75 88888.00 2008-12-07 07:01:30.902 342 17472.60 66.09 53872.77 88888.00 2008-12-07 07:01:31.402 342 17472.51 66.10 53872.67 88888.00 2008-12-07 07:01:31.902 342 17472.54 66.16 53872.65 88888.00 2008-12-07 07:01:32.402 342 17472.55 66.14 53872.66 88888.00 2008-12-07 07:01:32.902 342 17472.53 66.05 53872.65 88888.00 2008-12-07 07:01:33.402 342 17472.50 66.06 53872.69 88888.00 2008-12-07 07:01:33.902 342 17472.44 66.05 53872.72 88888.00 2008-12-07 07:01:34.402 342 17472.40 66.05 53872.71 88888.00 2008-12-07 07:01:34.902 342 17472.40 66.12 53872.61 88888.00 2008-12-07 07:01:35.402 342 17472.42 66.17 53872.67 88888.00 2008-12-07 07:01:35.902 342 17472.40 66.18 53872.77 88888.00 2008-12-07 07:01:36.402 342 17472.35 66.12 53872.69 88888.00 2008-12-07 07:01:36.902 342 17472.31 66.05 53872.65 88888.00 2008-12-07 07:01:37.402 342 17472.33 66.02 53872.65 88888.00 2008-12-07 07:01:37.902 342 17472.29 66.04 53872.73 88888.00 2008-12-07 07:01:38.402 342 17472.26 66.07 53872.76 88888.00 2008-12-07 07:01:38.902 342 17472.25 66.13 53872.69 88888.00 2008-12-07 07:01:39.402 342 17472.35 66.06 53872.64 88888.00 2008-12-07 07:01:39.902 342 17472.26 66.09 53872.63 88888.00 2008-12-07 07:01:40.402 342 17472.19 66.17 53872.72 88888.00 2008-12-07 07:01:40.902 342 17472.11 66.17 53872.67 88888.00 2008-12-07 07:01:41.402 342 17472.07 66.20 53872.72 88888.00 2008-12-07 07:01:41.902 342 17472.09 66.13 53872.68 88888.00 2008-12-07 07:01:42.402 342 17472.12 66.15 53872.75 88888.00 2008-12-07 07:01:42.902 342 17472.13 66.18 53872.77 88888.00 2008-12-07 07:01:43.402 342 17472.22 66.19 53872.79 88888.00 2008-12-07 07:01:43.902 342 17472.20 66.17 53872.78 88888.00 2008-12-07 07:01:44.402 342 17472.16 66.17 53872.69 88888.00 2008-12-07 07:01:44.902 342 17472.12 66.17 53872.64 88888.00 2008-12-07 07:01:45.402 342 17472.05 66.18 53872.64 88888.00 2008-12-07 07:01:45.902 342 17472.10 66.20 53872.66 88888.00 2008-12-07 07:01:46.402 342 17472.07 66.25 53872.73 88888.00 2008-12-07 07:01:46.902 342 17472.11 66.26 53872.69 88888.00 2008-12-07 07:01:47.402 342 17472.07 66.26 53872.69 88888.00 2008-12-07 07:01:47.902 342 17472.07 66.33 53872.65 88888.00 2008-12-07 07:01:48.402 342 17472.12 66.35 53872.57 88888.00 2008-12-07 07:01:48.902 342 17472.09 66.32 53872.55 88888.00 2008-12-07 07:01:49.402 342 17472.15 66.22 53872.55 88888.00 2008-12-07 07:01:49.902 342 17472.06 66.27 53872.63 88888.00 2008-12-07 07:01:50.402 342 17471.99 66.30 53872.64 88888.00 2008-12-07 07:01:50.902 342 17471.99 66.29 53872.66 88888.00 2008-12-07 07:01:51.402 342 17471.99 66.25 53872.64 88888.00 2008-12-07 07:01:51.902 342 17471.95 66.23 53872.57 88888.00 2008-12-07 07:01:52.402 342 17471.91 66.22 53872.57 88888.00 2008-12-07 07:01:52.902 342 17471.85 66.20 53872.69 88888.00 2008-12-07 07:01:53.402 342 17471.88 66.25 53872.69 88888.00 2008-12-07 07:01:53.902 342 17471.90 66.23 53872.72 88888.00 2008-12-07 07:01:54.402 342 17471.92 66.25 53872.75 88888.00 2008-12-07 07:01:54.902 342 17471.92 66.36 53872.63 88888.00 2008-12-07 07:01:55.402 342 17471.90 66.33 53872.55 88888.00 2008-12-07 07:01:55.902 342 17471.81 66.25 53872.58 88888.00 2008-12-07 07:01:56.402 342 17471.81 66.26 53872.64 88888.00 2008-12-07 07:01:56.902 342 17471.86 66.29 53872.60 88888.00 2008-12-07 07:01:57.402 342 17471.81 66.34 53872.65 88888.00 2008-12-07 07:01:57.902 342 17471.81 66.34 53872.60 88888.00 2008-12-07 07:01:58.402 342 17471.80 66.28 53872.56 88888.00 2008-12-07 07:01:58.902 342 17471.88 66.27 53872.61 88888.00 2008-12-07 07:01:59.402 342 17471.90 66.29 53872.60 88888.00 2008-12-07 07:01:59.902 342 17471.82 66.39 53872.54 88888.00 2008-12-07 07:02:00.402 342 17471.82 66.36 53872.54 88888.00 2008-12-07 07:02:00.902 342 17471.73 66.33 53872.61 88888.00 2008-12-07 07:02:01.402 342 17471.68 66.34 53872.54 88888.00 2008-12-07 07:02:01.902 342 17471.70 66.46 53872.55 88888.00 2008-12-07 07:02:02.402 342 17471.64 66.52 53872.66 88888.00 2008-12-07 07:02:02.902 342 17471.68 66.38 53872.67 88888.00 2008-12-07 07:02:03.402 342 17471.55 66.43 53872.71 88888.00 2008-12-07 07:02:03.902 342 17471.48 66.48 53872.74 88888.00 2008-12-07 07:02:04.402 342 17471.50 66.49 53872.71 88888.00 2008-12-07 07:02:04.902 342 17471.55 66.55 53872.64 88888.00 2008-12-07 07:02:05.402 342 17471.56 66.53 53872.63 88888.00 2008-12-07 07:02:05.902 342 17471.53 66.56 53872.61 88888.00 2008-12-07 07:02:06.402 342 17471.42 66.54 53872.62 88888.00 2008-12-07 07:02:06.902 342 17471.38 66.58 53872.57 88888.00 2008-12-07 07:02:07.402 342 17471.33 66.54 53872.66 88888.00 2008-12-07 07:02:07.902 342 17471.41 66.53 53872.72 88888.00 2008-12-07 07:02:08.402 342 17471.44 66.56 53872.74 88888.00 2008-12-07 07:02:08.902 342 17471.40 66.58 53872.76 88888.00 2008-12-07 07:02:09.402 342 17471.39 66.68 53872.77 88888.00 2008-12-07 07:02:09.902 342 17471.47 66.74 53872.78 88888.00 2008-12-07 07:02:10.402 342 17471.42 66.75 53872.72 88888.00 2008-12-07 07:02:10.902 342 17471.40 66.78 53872.73 88888.00 2008-12-07 07:02:11.402 342 17471.39 66.84 53872.68 88888.00 2008-12-07 07:02:11.902 342 17471.35 66.85 53872.71 88888.00 2008-12-07 07:02:12.402 342 17471.31 66.94 53872.63 88888.00 2008-12-07 07:02:12.902 342 17471.32 66.91 53872.57 88888.00 2008-12-07 07:02:13.402 342 17471.29 66.84 53872.62 88888.00 2008-12-07 07:02:13.902 342 17471.30 66.85 53872.76 88888.00 2008-12-07 07:02:14.402 342 17471.32 66.87 53872.90 88888.00 2008-12-07 07:02:14.902 342 17471.29 66.84 53872.74 88888.00 2008-12-07 07:02:15.402 342 17471.28 66.81 53872.61 88888.00 2008-12-07 07:02:15.902 342 17471.31 66.82 53872.60 88888.00 2008-12-07 07:02:16.402 342 17471.22 66.83 53872.61 88888.00 2008-12-07 07:02:16.902 342 17471.19 66.87 53872.63 88888.00 2008-12-07 07:02:17.402 342 17471.20 66.85 53872.68 88888.00 2008-12-07 07:02:17.902 342 17471.25 66.87 53872.72 88888.00 2008-12-07 07:02:18.402 342 17471.21 66.93 53872.65 88888.00 2008-12-07 07:02:18.902 342 17471.13 66.90 53872.66 88888.00 2008-12-07 07:02:19.402 342 17471.14 66.96 53872.72 88888.00 2008-12-07 07:02:19.902 342 17471.23 67.00 53872.68 88888.00 2008-12-07 07:02:20.402 342 17471.23 67.04 53872.61 88888.00 2008-12-07 07:02:20.902 342 17471.24 67.08 53872.65 88888.00 2008-12-07 07:02:21.402 342 17471.23 67.11 53872.66 88888.00 2008-12-07 07:02:21.902 342 17471.20 67.08 53872.74 88888.00 2008-12-07 07:02:22.402 342 17471.19 67.13 53872.74 88888.00 2008-12-07 07:02:22.902 342 17471.14 67.14 53872.76 88888.00 2008-12-07 07:02:23.402 342 17471.19 67.14 53872.73 88888.00 2008-12-07 07:02:23.902 342 17471.21 67.16 53872.74 88888.00 2008-12-07 07:02:24.399 342 17471.19 67.18 53872.72 88888.00 2008-12-07 07:02:24.909 342 17471.15 67.15 53872.73 88888.00 2008-12-07 07:02:25.409 342 17471.15 67.21 53872.67 88888.00 2008-12-07 07:02:25.909 342 17471.24 67.20 53872.76 88888.00 2008-12-07 07:02:26.409 342 17471.24 67.21 53872.88 88888.00 2008-12-07 07:02:26.909 342 17471.21 67.30 53872.85 88888.00 2008-12-07 07:02:27.409 342 17471.17 67.31 53872.87 88888.00 2008-12-07 07:02:27.909 342 17471.20 67.30 53872.88 88888.00 2008-12-07 07:02:28.409 342 17471.20 67.31 53872.79 88888.00 2008-12-07 07:02:28.909 342 17471.23 67.33 53872.73 88888.00 2008-12-07 07:02:29.409 342 17471.24 67.30 53872.74 88888.00 2008-12-07 07:02:29.909 342 17471.29 67.34 53872.73 88888.00 2008-12-07 07:02:30.409 342 17471.25 67.37 53872.71 88888.00 2008-12-07 07:02:30.909 342 17471.11 67.40 53872.68 88888.00 2008-12-07 07:02:31.409 342 17471.15 67.46 53872.62 88888.00 2008-12-07 07:02:31.909 342 17471.13 67.47 53872.65 88888.00 2008-12-07 07:02:32.409 342 17471.08 67.42 53872.58 88888.00 2008-12-07 07:02:32.909 342 17471.09 67.43 53872.58 88888.00 2008-12-07 07:02:33.409 342 17471.11 67.49 53872.55 88888.00 2008-12-07 07:02:33.909 342 17471.07 67.49 53872.58 88888.00 2008-12-07 07:02:34.409 342 17471.02 67.51 53872.58 88888.00 2008-12-07 07:02:34.909 342 17470.90 67.52 53872.51 88888.00 2008-12-07 07:02:35.409 342 17470.96 67.54 53872.64 88888.00 2008-12-07 07:02:35.909 342 17471.00 67.54 53872.60 88888.00 2008-12-07 07:02:36.409 342 17470.90 67.50 53872.53 88888.00 2008-12-07 07:02:36.909 342 17470.83 67.50 53872.40 88888.00 2008-12-07 07:02:37.409 342 17470.96 67.57 53872.38 88888.00 2008-12-07 07:02:37.909 342 17470.99 67.61 53872.40 88888.00 2008-12-07 07:02:38.409 342 17470.93 67.64 53872.42 88888.00 2008-12-07 07:02:38.909 342 17470.91 67.56 53872.45 88888.00 2008-12-07 07:02:39.409 342 17470.84 67.54 53872.54 88888.00 2008-12-07 07:02:39.909 342 17470.83 67.55 53872.41 88888.00 2008-12-07 07:02:40.409 342 17470.84 67.60 53872.44 88888.00 2008-12-07 07:02:40.909 342 17470.84 67.55 53872.36 88888.00 2008-12-07 07:02:41.409 342 17470.92 67.65 53872.33 88888.00 2008-12-07 07:02:41.909 342 17470.93 67.72 53872.44 88888.00 2008-12-07 07:02:42.409 342 17470.89 67.75 53872.46 88888.00 2008-12-07 07:02:42.909 342 17470.92 67.81 53872.47 88888.00 2008-12-07 07:02:43.409 342 17470.84 67.80 53872.44 88888.00 2008-12-07 07:02:43.909 342 17470.72 67.82 53872.51 88888.00 2008-12-07 07:02:44.409 342 17470.77 67.89 53872.55 88888.00 2008-12-07 07:02:44.909 342 17470.89 67.90 53872.47 88888.00 2008-12-07 07:02:45.409 342 17470.78 67.91 53872.50 88888.00 2008-12-07 07:02:45.909 342 17470.80 67.84 53872.50 88888.00 2008-12-07 07:02:46.409 342 17470.71 67.84 53872.50 88888.00 2008-12-07 07:02:46.909 342 17470.74 67.86 53872.58 88888.00 2008-12-07 07:02:47.409 342 17470.78 67.89 53872.57 88888.00 2008-12-07 07:02:47.909 342 17470.73 67.91 53872.49 88888.00 2008-12-07 07:02:48.409 342 17470.69 67.96 53872.52 88888.00 2008-12-07 07:02:48.909 342 17470.76 68.00 53872.53 88888.00 2008-12-07 07:02:49.409 342 17470.81 68.01 53872.57 88888.00 2008-12-07 07:02:49.909 342 17470.80 67.99 53872.55 88888.00 2008-12-07 07:02:50.409 342 17470.80 67.99 53872.51 88888.00 2008-12-07 07:02:50.909 342 17470.82 67.96 53872.49 88888.00 2008-12-07 07:02:51.409 342 17470.77 68.01 53872.46 88888.00 2008-12-07 07:02:51.909 342 17470.78 68.01 53872.50 88888.00 2008-12-07 07:02:52.409 342 17470.81 67.99 53872.51 88888.00 2008-12-07 07:02:52.909 342 17470.77 68.01 53872.45 88888.00 2008-12-07 07:02:53.409 342 17470.84 68.03 53872.44 88888.00 2008-12-07 07:02:53.909 342 17470.80 68.10 53872.46 88888.00 2008-12-07 07:02:54.409 342 17470.69 68.05 53872.51 88888.00 2008-12-07 07:02:54.909 342 17470.67 68.14 53872.47 88888.00 2008-12-07 07:02:55.409 342 17470.68 68.18 53872.50 88888.00 2008-12-07 07:02:55.909 342 17470.63 68.21 53872.46 88888.00 2008-12-07 07:02:56.409 342 17470.59 68.23 53872.44 88888.00 2008-12-07 07:02:56.909 342 17470.64 68.22 53872.40 88888.00 2008-12-07 07:02:57.409 342 17470.59 68.24 53872.54 88888.00 2008-12-07 07:02:57.909 342 17470.51 68.23 53872.54 88888.00 2008-12-07 07:02:58.409 342 17470.57 68.29 53872.52 88888.00 2008-12-07 07:02:58.909 342 17470.52 68.37 53872.52 88888.00 2008-12-07 07:02:59.409 342 17470.45 68.37 53872.54 88888.00 2008-12-07 07:02:59.909 342 17470.41 68.35 53872.49 88888.00 2008-12-07 07:03:00.409 342 17470.41 68.44 53872.46 88888.00 2008-12-07 07:03:00.909 342 17470.39 68.46 53872.51 88888.00 2008-12-07 07:03:01.409 342 17470.35 68.48 53872.52 88888.00 2008-12-07 07:03:01.909 342 17470.38 68.53 53872.46 88888.00 2008-12-07 07:03:02.409 342 17470.42 68.52 53872.44 88888.00 2008-12-07 07:03:02.909 342 17470.47 68.58 53872.41 88888.00 2008-12-07 07:03:03.409 342 17470.51 68.54 53872.39 88888.00 2008-12-07 07:03:03.909 342 17470.45 68.60 53872.33 88888.00 2008-12-07 07:03:04.409 342 17470.40 68.61 53872.33 88888.00 2008-12-07 07:03:04.909 342 17470.43 68.63 53872.40 88888.00 2008-12-07 07:03:05.409 342 17470.43 68.57 53872.49 88888.00 2008-12-07 07:03:05.909 342 17470.37 68.57 53872.47 88888.00 2008-12-07 07:03:06.409 342 17470.35 68.59 53872.40 88888.00 2008-12-07 07:03:06.909 342 17470.38 68.63 53872.33 88888.00 2008-12-07 07:03:07.409 342 17470.30 68.66 53872.31 88888.00 2008-12-07 07:03:07.909 342 17470.29 68.64 53872.30 88888.00 2008-12-07 07:03:08.409 342 17470.18 68.68 53872.26 88888.00 2008-12-07 07:03:08.909 342 17470.25 68.68 53872.23 88888.00 2008-12-07 07:03:09.409 342 17470.31 68.63 53872.21 88888.00 2008-12-07 07:03:09.909 342 17470.28 68.74 53872.32 88888.00 2008-12-07 07:03:10.409 342 17470.32 68.78 53872.39 88888.00 2008-12-07 07:03:10.909 342 17470.37 68.82 53872.40 88888.00 2008-12-07 07:03:11.409 342 17470.29 68.86 53872.36 88888.00 2008-12-07 07:03:11.909 342 17470.28 68.82 53872.31 88888.00 2008-12-07 07:03:12.409 342 17470.26 68.90 53872.39 88888.00 2008-12-07 07:03:12.909 342 17470.27 68.91 53872.44 88888.00 2008-12-07 07:03:13.409 342 17470.22 68.86 53872.46 88888.00 2008-12-07 07:03:13.909 342 17470.29 68.87 53872.50 88888.00 2008-12-07 07:03:14.409 342 17470.22 68.91 53872.49 88888.00 2008-12-07 07:03:14.909 342 17470.27 68.91 53872.47 88888.00 2008-12-07 07:03:15.409 342 17470.23 68.95 53872.43 88888.00 2008-12-07 07:03:15.909 342 17470.20 68.96 53872.35 88888.00 2008-12-07 07:03:16.409 342 17470.22 68.97 53872.47 88888.00 2008-12-07 07:03:16.909 342 17470.11 68.92 53872.52 88888.00 2008-12-07 07:03:17.409 342 17470.22 68.92 53872.49 88888.00 2008-12-07 07:03:17.909 342 17470.25 68.90 53872.51 88888.00 2008-12-07 07:03:18.409 342 17470.20 68.98 53872.45 88888.00 2008-12-07 07:03:18.909 342 17470.12 68.99 53872.36 88888.00 2008-12-07 07:03:19.409 342 17470.13 68.99 53872.33 88888.00 2008-12-07 07:03:19.909 342 17470.17 68.99 53872.39 88888.00 2008-12-07 07:03:20.409 342 17470.12 69.06 53872.39 88888.00 2008-12-07 07:03:20.909 342 17470.05 69.02 53872.38 88888.00 2008-12-07 07:03:21.409 342 17470.06 68.93 53872.33 88888.00 2008-12-07 07:03:21.909 342 17470.10 68.99 53872.29 88888.00 2008-12-07 07:03:22.409 342 17470.12 69.01 53872.24 88888.00 2008-12-07 07:03:22.909 342 17470.13 69.01 53872.26 88888.00 2008-12-07 07:03:23.409 342 17470.18 69.00 53872.33 88888.00 2008-12-07 07:03:23.909 342 17470.23 68.99 53872.34 88888.00 2008-12-07 07:03:24.409 342 17470.13 68.93 53872.29 88888.00 2008-12-07 07:03:24.909 342 17470.12 69.01 53872.21 88888.00 2008-12-07 07:03:25.409 342 17470.13 69.00 53872.20 88888.00 2008-12-07 07:03:25.909 342 17470.11 68.98 53872.20 88888.00 2008-12-07 07:03:26.409 342 17470.08 68.99 53872.32 88888.00 2008-12-07 07:03:26.909 342 17470.13 68.99 53872.30 88888.00 2008-12-07 07:03:27.409 342 17470.05 69.01 53872.26 88888.00 2008-12-07 07:03:27.909 342 17470.05 68.99 53872.27 88888.00 2008-12-07 07:03:28.409 342 17470.05 69.02 53872.20 88888.00 2008-12-07 07:03:28.909 342 17470.10 68.97 53872.19 88888.00 2008-12-07 07:03:29.409 342 17470.07 68.98 53872.33 88888.00 2008-12-07 07:03:29.909 342 17470.04 69.01 53872.31 88888.00 2008-12-07 07:03:30.409 342 17470.04 69.03 53872.28 88888.00 2008-12-07 07:03:30.909 342 17470.12 69.05 53872.30 88888.00 2008-12-07 07:03:31.409 342 17470.06 69.10 53872.29 88888.00 2008-12-07 07:03:31.909 342 17470.04 69.07 53872.29 88888.00 2008-12-07 07:03:32.409 342 17470.10 69.09 53872.34 88888.00 2008-12-07 07:03:32.909 342 17470.15 69.09 53872.36 88888.00 2008-12-07 07:03:33.409 342 17470.04 69.07 53872.30 88888.00 2008-12-07 07:03:33.909 342 17470.05 69.12 53872.35 88888.00 2008-12-07 07:03:34.409 342 17470.05 69.17 53872.36 88888.00 2008-12-07 07:03:34.909 342 17470.04 69.13 53872.31 88888.00 2008-12-07 07:03:35.409 342 17470.06 69.10 53872.27 88888.00 2008-12-07 07:03:35.909 342 17470.04 69.03 53872.31 88888.00 2008-12-07 07:03:36.409 342 17469.91 68.90 53872.32 88888.00 2008-12-07 07:03:36.909 342 17469.95 68.91 53872.31 88888.00 2008-12-07 07:03:37.409 342 17469.98 69.00 53872.24 88888.00 2008-12-07 07:03:37.909 342 17470.12 69.06 53872.24 88888.00 2008-12-07 07:03:38.409 342 17470.02 69.08 53872.30 88888.00 2008-12-07 07:03:38.909 342 17469.95 69.17 53872.22 88888.00 2008-12-07 07:03:39.409 342 17469.84 69.11 53872.15 88888.00 2008-12-07 07:03:39.909 342 17469.87 69.05 53872.17 88888.00 2008-12-07 07:03:40.409 342 17469.85 69.00 53872.16 88888.00 2008-12-07 07:03:40.909 342 17469.90 69.00 53872.12 88888.00 2008-12-07 07:03:41.409 342 17469.85 68.98 53872.11 88888.00 2008-12-07 07:03:41.909 342 17469.76 68.99 53872.19 88888.00 2008-12-07 07:03:42.409 342 17469.78 69.06 53872.13 88888.00 2008-12-07 07:03:42.909 342 17469.85 69.09 53872.08 88888.00 2008-12-07 07:03:43.409 342 17469.85 69.11 53872.07 88888.00 2008-12-07 07:03:43.909 342 17469.80 69.15 53872.05 88888.00 2008-12-07 07:03:44.409 342 17469.80 69.19 53872.15 88888.00 2008-12-07 07:03:44.909 342 17469.75 69.16 53872.11 88888.00 2008-12-07 07:03:45.409 342 17469.79 69.15 53872.07 88888.00 2008-12-07 07:03:45.909 342 17469.71 69.18 53872.10 88888.00 2008-12-07 07:03:46.409 342 17469.78 69.20 53872.16 88888.00 2008-12-07 07:03:46.909 342 17469.80 69.24 53872.20 88888.00 2008-12-07 07:03:47.409 342 17469.74 69.27 53872.13 88888.00 2008-12-07 07:03:47.909 342 17469.61 69.30 53872.18 88888.00 2008-12-07 07:03:48.409 342 17469.61 69.34 53872.18 88888.00 2008-12-07 07:03:48.909 342 17469.67 69.27 53872.12 88888.00 2008-12-07 07:03:49.409 342 17469.71 69.29 53872.08 88888.00 2008-12-07 07:03:49.909 342 17469.75 69.32 53872.19 88888.00 2008-12-07 07:03:50.409 342 17469.60 69.31 53872.18 88888.00 2008-12-07 07:03:50.909 342 17469.64 69.27 53872.21 88888.00 2008-12-07 07:03:51.409 342 17469.67 69.28 53872.19 88888.00 2008-12-07 07:03:51.909 342 17469.65 69.34 53872.18 88888.00 2008-12-07 07:03:52.409 342 17469.62 69.36 53872.18 88888.00 2008-12-07 07:03:52.909 342 17469.59 69.40 53872.19 88888.00 2008-12-07 07:03:53.409 342 17469.60 69.32 53872.17 88888.00 2008-12-07 07:03:53.909 342 17469.55 69.30 53872.10 88888.00 2008-12-07 07:03:54.409 342 17469.48 69.37 53872.24 88888.00 2008-12-07 07:03:54.909 342 17469.60 69.32 53872.21 88888.00 2008-12-07 07:03:55.409 342 17469.71 69.41 53872.11 88888.00 2008-12-07 07:03:55.909 342 17469.65 69.50 53872.16 88888.00 2008-12-07 07:03:56.409 342 17469.69 69.51 53872.11 88888.00 2008-12-07 07:03:56.909 342 17469.59 69.45 53872.08 88888.00 2008-12-07 07:03:57.409 342 17469.51 69.42 53872.01 88888.00 2008-12-07 07:03:57.909 342 17469.60 69.48 53872.05 88888.00 2008-12-07 07:03:58.409 342 17469.66 69.54 53872.10 88888.00 2008-12-07 07:03:58.909 342 17469.53 69.57 53872.17 88888.00 2008-12-07 07:03:59.409 342 17469.56 69.57 53872.18 88888.00 2008-12-07 07:03:59.909 342 17469.64 69.56 53872.27 88888.00 2008-12-07 07:04:00.409 342 17469.65 69.50 53872.22 88888.00 2008-12-07 07:04:00.909 342 17469.59 69.54 53872.20 88888.00 2008-12-07 07:04:01.409 342 17469.50 69.57 53872.22 88888.00 2008-12-07 07:04:01.909 342 17469.51 69.52 53872.15 88888.00 2008-12-07 07:04:02.409 342 17469.55 69.49 53872.24 88888.00 2008-12-07 07:04:02.909 342 17469.64 69.55 53872.28 88888.00 2008-12-07 07:04:03.409 342 17469.64 69.57 53872.12 88888.00 2008-12-07 07:04:03.909 342 17469.60 69.56 53872.16 88888.00 2008-12-07 07:04:04.409 342 17469.64 69.61 53872.20 88888.00 2008-12-07 07:04:04.909 342 17469.69 69.61 53872.10 88888.00 2008-12-07 07:04:05.409 342 17469.68 69.64 53872.05 88888.00 2008-12-07 07:04:05.909 342 17469.68 69.63 53872.09 88888.00 2008-12-07 07:04:06.409 342 17469.67 69.61 53872.09 88888.00 2008-12-07 07:04:06.909 342 17469.66 69.63 53872.12 88888.00 2008-12-07 07:04:07.409 342 17469.61 69.68 53872.08 88888.00 2008-12-07 07:04:07.909 342 17469.61 69.63 53872.08 88888.00 2008-12-07 07:04:08.409 342 17469.57 69.63 53872.12 88888.00 2008-12-07 07:04:08.909 342 17469.62 69.68 53872.09 88888.00 2008-12-07 07:04:09.409 342 17469.62 69.65 53872.09 88888.00 2008-12-07 07:04:09.909 342 17469.61 69.71 53872.08 88888.00 2008-12-07 07:04:10.409 342 17469.62 69.73 53871.99 88888.00 2008-12-07 07:04:10.909 342 17469.58 69.76 53871.97 88888.00 2008-12-07 07:04:11.409 342 17469.53 69.71 53872.00 88888.00 2008-12-07 07:04:11.909 342 17469.59 69.74 53872.06 88888.00 2008-12-07 07:04:12.409 342 17469.54 69.70 53872.06 88888.00 2008-12-07 07:04:12.909 342 17469.55 69.71 53872.11 88888.00 2008-12-07 07:04:13.409 342 17469.58 69.77 53872.20 88888.00 2008-12-07 07:04:13.909 342 17469.64 69.79 53872.24 88888.00 2008-12-07 07:04:14.409 342 17469.62 69.79 53872.18 88888.00 2008-12-07 07:04:14.909 342 17469.53 69.77 53872.07 88888.00 2008-12-07 07:04:15.409 342 17469.50 69.81 53872.07 88888.00 2008-12-07 07:04:15.909 342 17469.60 69.84 53872.09 88888.00 2008-12-07 07:04:16.409 342 17469.64 69.77 53872.07 88888.00 2008-12-07 07:04:16.909 342 17469.59 69.75 53872.16 88888.00 2008-12-07 07:04:17.409 342 17469.53 69.78 53872.16 88888.00 2008-12-07 07:04:17.909 342 17469.47 69.81 53872.13 88888.00 2008-12-07 07:04:18.409 342 17469.44 69.90 53872.18 88888.00 2008-12-07 07:04:18.909 342 17469.51 69.89 53872.27 88888.00 2008-12-07 07:04:19.409 342 17469.56 69.96 53872.29 88888.00 2008-12-07 07:04:19.909 342 17469.49 69.94 53872.29 88888.00 2008-12-07 07:04:20.409 342 17469.48 69.93 53872.18 88888.00 2008-12-07 07:04:20.909 342 17469.48 69.96 53872.11 88888.00 2008-12-07 07:04:21.409 342 17469.57 70.00 53872.10 88888.00 2008-12-07 07:04:21.909 342 17469.56 69.95 53872.06 88888.00 2008-12-07 07:04:22.409 342 17469.54 69.96 53872.08 88888.00 2008-12-07 07:04:22.909 342 17469.48 69.95 53872.00 88888.00 2008-12-07 07:04:23.409 342 17469.38 69.88 53872.04 88888.00 2008-12-07 07:04:23.909 342 17469.44 69.94 53872.04 88888.00 2008-12-07 07:04:24.409 342 17469.44 69.96 53871.96 88888.00 2008-12-07 07:04:24.909 342 17469.33 69.95 53872.05 88888.00 2008-12-07 07:04:25.409 342 17469.34 70.02 53872.09 88888.00 2008-12-07 07:04:25.909 342 17469.36 70.02 53872.04 88888.00 2008-12-07 07:04:26.409 342 17469.44 70.06 53871.96 88888.00 2008-12-07 07:04:26.909 342 17469.41 70.00 53871.97 88888.00 2008-12-07 07:04:27.409 342 17469.44 69.99 53871.95 88888.00 2008-12-07 07:04:27.909 342 17469.49 70.00 53871.88 88888.00 2008-12-07 07:04:28.409 342 17469.50 70.07 53871.93 88888.00 2008-12-07 07:04:28.909 342 17469.43 70.07 53872.04 88888.00 2008-12-07 07:04:29.409 342 17469.35 70.02 53872.05 88888.00 2008-12-07 07:04:29.909 342 17469.38 70.08 53872.10 88888.00 2008-12-07 07:04:30.409 342 17469.41 70.12 53872.04 88888.00 2008-12-07 07:04:30.909 342 17469.43 70.10 53871.94 88888.00 2008-12-07 07:04:31.409 342 17469.40 70.14 53871.95 88888.00 2008-12-07 07:04:31.909 342 17469.39 70.20 53871.97 88888.00 2008-12-07 07:04:32.409 342 17469.44 70.17 53872.05 88888.00 2008-12-07 07:04:32.909 342 17469.40 70.13 53872.05 88888.00 2008-12-07 07:04:33.409 342 17469.39 70.14 53872.05 88888.00 2008-12-07 07:04:33.909 342 17469.30 70.14 53872.04 88888.00 2008-12-07 07:04:34.409 342 17469.41 70.12 53872.04 88888.00 2008-12-07 07:04:34.909 342 17469.51 70.14 53872.05 88888.00 2008-12-07 07:04:35.409 342 17469.45 70.15 53871.97 88888.00 2008-12-07 07:04:35.909 342 17469.37 70.15 53871.94 88888.00 2008-12-07 07:04:36.409 342 17469.25 70.18 53871.95 88888.00 2008-12-07 07:04:36.909 342 17469.37 70.12 53871.95 88888.00 2008-12-07 07:04:37.409 342 17469.48 70.10 53871.96 88888.00 2008-12-07 07:04:37.909 342 17469.44 70.13 53871.94 88888.00 2008-12-07 07:04:38.409 342 17469.35 70.17 53872.01 88888.00 2008-12-07 07:04:38.909 342 17469.33 70.15 53872.05 88888.00 2008-12-07 07:04:39.409 342 17469.36 70.14 53872.02 88888.00 2008-12-07 07:04:39.909 342 17469.37 70.08 53871.94 88888.00 2008-12-07 07:04:40.409 342 17469.31 70.03 53872.01 88888.00 2008-12-07 07:04:40.909 342 17469.38 70.09 53872.06 88888.00 2008-12-07 07:04:41.409 342 17469.33 70.18 53872.08 88888.00 2008-12-07 07:04:41.909 342 17469.40 70.18 53872.04 88888.00 2008-12-07 07:04:42.409 342 17469.44 70.15 53872.06 88888.00 2008-12-07 07:04:42.909 342 17469.46 70.24 53872.07 88888.00 2008-12-07 07:04:43.409 342 17469.48 70.26 53872.07 88888.00 2008-12-07 07:04:43.909 342 17469.44 70.23 53872.07 88888.00 2008-12-07 07:04:44.409 342 17469.47 70.27 53872.06 88888.00 2008-12-07 07:04:44.909 342 17469.48 70.27 53872.07 88888.00 2008-12-07 07:04:45.409 342 17469.47 70.28 53872.05 88888.00 2008-12-07 07:04:45.909 342 17469.45 70.29 53872.01 88888.00 2008-12-07 07:04:46.409 342 17469.45 70.27 53872.08 88888.00 2008-12-07 07:04:46.909 342 17469.41 70.30 53872.05 88888.00 2008-12-07 07:04:47.409 342 17469.38 70.29 53872.00 88888.00 2008-12-07 07:04:47.909 342 17469.39 70.25 53871.97 88888.00 2008-12-07 07:04:48.409 342 17469.45 70.25 53871.97 88888.00 2008-12-07 07:04:48.909 342 17469.47 70.25 53872.05 88888.00 2008-12-07 07:04:49.409 342 17469.44 70.29 53871.96 88888.00 2008-12-07 07:04:49.909 342 17469.50 70.34 53872.02 88888.00 2008-12-07 07:04:50.409 342 17469.54 70.43 53872.07 88888.00 2008-12-07 07:04:50.909 342 17469.49 70.39 53871.94 88888.00 2008-12-07 07:04:51.409 342 17469.43 70.34 53871.89 88888.00 2008-12-07 07:04:51.909 342 17469.43 70.32 53871.90 88888.00 2008-12-07 07:04:52.409 342 17469.49 70.33 53871.83 88888.00 2008-12-07 07:04:52.909 342 17469.44 70.41 53871.84 88888.00 2008-12-07 07:04:53.409 342 17469.48 70.37 53871.78 88888.00 2008-12-07 07:04:53.909 342 17469.56 70.37 53871.87 88888.00 2008-12-07 07:04:54.409 342 17469.49 70.34 53871.87 88888.00 2008-12-07 07:04:54.909 342 17469.48 70.35 53871.86 88888.00 2008-12-07 07:04:55.409 342 17469.50 70.33 53871.84 88888.00 2008-12-07 07:04:55.909 342 17469.39 70.30 53871.87 88888.00 2008-12-07 07:04:56.409 342 17469.38 70.26 53871.88 88888.00 2008-12-07 07:04:56.909 342 17469.40 70.24 53871.78 88888.00 2008-12-07 07:04:57.409 342 17469.46 70.20 53871.84 88888.00 2008-12-07 07:04:57.909 342 17469.44 70.26 53871.83 88888.00 2008-12-07 07:04:58.409 342 17469.43 70.37 53871.78 88888.00 2008-12-07 07:04:58.909 342 17469.50 70.46 53871.86 88888.00 2008-12-07 07:04:59.409 342 17469.54 70.41 53872.01 88888.00 2008-12-07 07:04:59.909 342 17469.50 70.34 53871.96 88888.00 2008-12-07 07:05:00.409 342 17469.51 70.30 53871.93 88888.00 2008-12-07 07:05:00.909 342 17469.48 70.27 53871.82 88888.00 2008-12-07 07:05:01.409 342 17469.50 70.26 53871.86 88888.00 2008-12-07 07:05:01.909 342 17469.59 70.28 53871.88 88888.00 2008-12-07 07:05:02.409 342 17469.64 70.28 53871.93 88888.00 2008-12-07 07:05:02.909 342 17469.61 70.27 53871.93 88888.00 2008-12-07 07:05:03.409 342 17469.62 70.27 53871.82 88888.00 2008-12-07 07:05:03.909 342 17469.56 70.27 53871.82 88888.00 2008-12-07 07:05:04.409 342 17469.47 70.29 53871.82 88888.00 2008-12-07 07:05:04.909 342 17469.55 70.32 53871.87 88888.00 2008-12-07 07:05:05.409 342 17469.48 70.30 53871.85 88888.00 2008-12-07 07:05:05.909 342 17469.51 70.32 53871.82 88888.00 2008-12-07 07:05:06.409 342 17469.49 70.35 53871.79 88888.00 2008-12-07 07:05:06.909 342 17469.51 70.32 53871.83 88888.00 2008-12-07 07:05:07.409 342 17469.58 70.29 53871.82 88888.00 2008-12-07 07:05:07.909 342 17469.60 70.36 53871.79 88888.00 2008-12-07 07:05:08.409 342 17469.57 70.44 53871.86 88888.00 2008-12-07 07:05:08.909 342 17469.59 70.45 53871.96 88888.00 2008-12-07 07:05:09.409 342 17469.53 70.41 53871.94 88888.00 2008-12-07 07:05:09.909 342 17469.49 70.38 53872.02 88888.00 2008-12-07 07:05:10.409 342 17469.53 70.38 53871.96 88888.00 2008-12-07 07:05:10.909 342 17469.55 70.36 53871.88 88888.00 2008-12-07 07:05:11.409 342 17469.46 70.30 53871.86 88888.00 2008-12-07 07:05:11.909 342 17469.50 70.24 53871.79 88888.00 2008-12-07 07:05:12.409 342 17469.51 70.25 53871.87 88888.00 2008-12-07 07:05:12.909 342 17469.45 70.28 53871.96 88888.00 2008-12-07 07:05:13.409 342 17469.35 70.27 53871.90 88888.00 2008-12-07 07:05:13.909 342 17469.46 70.30 53871.85 88888.00 2008-12-07 07:05:14.409 342 17469.57 70.35 53871.78 88888.00 2008-12-07 07:05:14.909 342 17469.50 70.43 53871.79 88888.00 2008-12-07 07:05:15.409 342 17469.47 70.38 53871.84 88888.00 2008-12-07 07:05:15.909 342 17469.46 70.35 53871.86 88888.00 2008-12-07 07:05:16.409 342 17469.51 70.28 53871.82 88888.00 2008-12-07 07:05:16.909 342 17469.37 70.28 53871.77 88888.00 2008-12-07 07:05:17.409 342 17469.29 70.26 53871.87 88888.00 2008-12-07 07:05:17.909 342 17469.30 70.25 53871.79 88888.00 2008-12-07 07:05:18.409 342 17469.36 70.32 53871.78 88888.00 2008-12-07 07:05:18.909 342 17469.38 70.33 53871.79 88888.00 2008-12-07 07:05:19.409 342 17469.41 70.28 53871.86 88888.00 2008-12-07 07:05:19.909 342 17469.37 70.26 53871.79 88888.00 2008-12-07 07:05:20.409 342 17469.34 70.33 53871.71 88888.00 2008-12-07 07:05:20.909 342 17469.49 70.36 53871.67 88888.00 2008-12-07 07:05:21.406 342 17469.54 70.38 53871.73 88888.00 2008-12-07 07:05:21.906 342 17469.46 70.33 53871.84 88888.00 2008-12-07 07:05:22.406 342 17469.41 70.33 53871.83 88888.00 2008-12-07 07:05:22.906 342 17469.37 70.34 53871.84 88888.00 2008-12-07 07:05:23.406 342 17469.35 70.37 53871.71 88888.00 2008-12-07 07:05:23.906 342 17469.31 70.35 53871.75 88888.00 2008-12-07 07:05:24.406 342 17469.39 70.33 53871.79 88888.00 2008-12-07 07:05:24.906 342 17469.44 70.34 53871.81 88888.00 2008-12-07 07:05:25.406 342 17469.43 70.36 53871.76 88888.00 2008-12-07 07:05:25.906 342 17469.45 70.38 53871.77 88888.00 2008-12-07 07:05:26.406 342 17469.28 70.34 53871.81 88888.00 2008-12-07 07:05:26.906 342 17469.24 70.35 53871.78 88888.00 2008-12-07 07:05:27.406 342 17469.25 70.37 53871.66 88888.00 2008-12-07 07:05:27.906 342 17469.18 70.33 53871.72 88888.00 2008-12-07 07:05:28.406 342 17469.18 70.33 53871.79 88888.00 2008-12-07 07:05:28.906 342 17469.16 70.29 53871.83 88888.00 2008-12-07 07:05:29.406 342 17469.17 70.37 53871.79 88888.00 2008-12-07 07:05:29.906 342 17469.19 70.42 53871.82 88888.00 2008-12-07 07:05:30.406 342 17469.26 70.43 53871.78 88888.00 2008-12-07 07:05:30.906 342 17469.29 70.43 53871.79 88888.00 2008-12-07 07:05:31.406 342 17469.34 70.51 53871.75 88888.00 2008-12-07 07:05:31.906 342 17469.29 70.52 53871.68 88888.00 2008-12-07 07:05:32.406 342 17469.28 70.48 53871.73 88888.00 2008-12-07 07:05:32.906 342 17469.34 70.45 53871.71 88888.00 2008-12-07 07:05:33.406 342 17469.35 70.47 53871.68 88888.00 2008-12-07 07:05:33.906 342 17469.33 70.47 53871.67 88888.00 2008-12-07 07:05:34.406 342 17469.29 70.46 53871.70 88888.00 2008-12-07 07:05:34.906 342 17469.35 70.48 53871.71 88888.00 2008-12-07 07:05:35.406 342 17469.37 70.48 53871.72 88888.00 2008-12-07 07:05:35.906 342 17469.34 70.47 53871.76 88888.00 2008-12-07 07:05:36.406 342 17469.41 70.49 53871.75 88888.00 2008-12-07 07:05:36.906 342 17469.48 70.48 53871.70 88888.00 2008-12-07 07:05:37.406 342 17469.39 70.51 53871.68 88888.00 2008-12-07 07:05:37.906 342 17469.34 70.56 53871.79 88888.00 2008-12-07 07:05:38.406 342 17469.33 70.55 53871.81 88888.00 2008-12-07 07:05:38.906 342 17469.27 70.54 53871.81 88888.00 2008-12-07 07:05:39.406 342 17469.23 70.48 53871.88 88888.00 2008-12-07 07:05:39.906 342 17469.35 70.48 53871.91 88888.00 2008-12-07 07:05:40.406 342 17469.43 70.46 53871.87 88888.00 2008-12-07 07:05:40.906 342 17469.39 70.48 53871.86 88888.00 2008-12-07 07:05:41.406 342 17469.34 70.48 53871.89 88888.00 2008-12-07 07:05:41.906 342 17469.29 70.45 53871.85 88888.00 2008-12-07 07:05:42.406 342 17469.29 70.43 53871.81 88888.00 2008-12-07 07:05:42.906 342 17469.23 70.35 53871.79 88888.00 2008-12-07 07:05:43.406 342 17469.24 70.34 53871.82 88888.00 2008-12-07 07:05:43.906 342 17469.27 70.42 53871.85 88888.00 2008-12-07 07:05:44.406 342 17469.25 70.49 53871.87 88888.00 2008-12-07 07:05:44.906 342 17469.23 70.56 53871.85 88888.00 2008-12-07 07:05:45.406 342 17469.19 70.59 53871.83 88888.00 2008-12-07 07:05:45.906 342 17469.20 70.52 53871.78 88888.00 2008-12-07 07:05:46.406 342 17469.25 70.51 53871.72 88888.00 2008-12-07 07:05:46.906 342 17469.26 70.47 53871.71 88888.00 2008-12-07 07:05:47.406 342 17469.24 70.42 53871.75 88888.00 2008-12-07 07:05:47.906 342 17469.23 70.45 53871.75 88888.00 2008-12-07 07:05:48.406 342 17469.23 70.49 53871.79 88888.00 2008-12-07 07:05:48.906 342 17469.24 70.44 53871.84 88888.00 2008-12-07 07:05:49.406 342 17469.23 70.44 53871.82 88888.00 2008-12-07 07:05:49.906 342 17469.16 70.44 53871.83 88888.00 2008-12-07 07:05:50.406 342 17469.20 70.44 53871.72 88888.00 2008-12-07 07:05:50.906 342 17469.26 70.44 53871.74 88888.00 2008-12-07 07:05:51.406 342 17469.21 70.49 53871.75 88888.00 2008-12-07 07:05:51.906 342 17469.26 70.49 53871.67 88888.00 2008-12-07 07:05:52.406 342 17469.28 70.56 53871.68 88888.00 2008-12-07 07:05:52.906 342 17469.30 70.47 53871.73 88888.00 2008-12-07 07:05:53.406 342 17469.28 70.43 53871.73 88888.00 2008-12-07 07:05:53.906 342 17469.26 70.46 53871.70 88888.00 2008-12-07 07:05:54.406 342 17469.26 70.45 53871.74 88888.00 2008-12-07 07:05:54.906 342 17469.35 70.48 53871.72 88888.00 2008-12-07 07:05:55.406 342 17469.24 70.49 53871.75 88888.00 2008-12-07 07:05:55.906 342 17469.18 70.51 53871.73 88888.00 2008-12-07 07:05:56.406 342 17469.16 70.51 53871.76 88888.00 2008-12-07 07:05:56.906 342 17469.25 70.56 53871.79 88888.00 2008-12-07 07:05:57.406 342 17469.29 70.59 53871.71 88888.00 2008-12-07 07:05:57.906 342 17469.31 70.54 53871.70 88888.00 2008-12-07 07:05:58.406 342 17469.25 70.54 53871.74 88888.00 2008-12-07 07:05:58.906 342 17469.20 70.56 53871.73 88888.00 2008-12-07 07:05:59.406 342 17469.18 70.53 53871.71 88888.00 2008-12-07 07:05:59.906 342 17469.23 70.56 53871.63 88888.00 2008-12-07 07:06:00.406 342 17469.23 70.59 53871.61 88888.00 2008-12-07 07:06:00.906 342 17469.23 70.66 53871.61 88888.00 2008-12-07 07:06:01.406 342 17469.27 70.73 53871.63 88888.00 2008-12-07 07:06:01.906 342 17469.26 70.69 53871.62 88888.00 2008-12-07 07:06:02.406 342 17469.23 70.66 53871.65 88888.00 2008-12-07 07:06:02.906 342 17469.21 70.61 53871.64 88888.00 2008-12-07 07:06:03.406 342 17469.17 70.63 53871.59 88888.00 2008-12-07 07:06:03.906 342 17469.13 70.63 53871.66 88888.00 2008-12-07 07:06:04.406 342 17469.14 70.66 53871.62 88888.00 2008-12-07 07:06:04.906 342 17469.15 70.69 53871.70 88888.00 2008-12-07 07:06:05.406 342 17469.19 70.65 53871.70 88888.00 2008-12-07 07:06:05.906 342 17469.30 70.66 53871.64 88888.00 2008-12-07 07:06:06.406 342 17469.28 70.71 53871.52 88888.00 2008-12-07 07:06:06.906 342 17469.20 70.72 53871.56 88888.00 2008-12-07 07:06:07.406 342 17469.20 70.75 53871.64 88888.00 2008-12-07 07:06:07.906 342 17469.24 70.75 53871.57 88888.00 2008-12-07 07:06:08.406 342 17469.25 70.69 53871.63 88888.00 2008-12-07 07:06:08.906 342 17469.26 70.71 53871.68 88888.00 2008-12-07 07:06:09.406 342 17469.25 70.71 53871.60 88888.00 2008-12-07 07:06:09.906 342 17469.28 70.68 53871.59 88888.00 2008-12-07 07:06:10.406 342 17469.31 70.66 53871.60 88888.00 2008-12-07 07:06:10.906 342 17469.35 70.74 53871.64 88888.00 2008-12-07 07:06:11.406 342 17469.31 70.76 53871.67 88888.00 2008-12-07 07:06:11.906 342 17469.31 70.77 53871.66 88888.00 2008-12-07 07:06:12.406 342 17469.27 70.75 53871.70 88888.00 2008-12-07 07:06:12.906 342 17469.23 70.75 53871.74 88888.00 2008-12-07 07:06:13.406 342 17469.29 70.84 53871.73 88888.00 2008-12-07 07:06:13.906 342 17469.29 70.79 53871.70 88888.00 2008-12-07 07:06:14.406 342 17469.21 70.81 53871.67 88888.00 2008-12-07 07:06:14.906 342 17469.19 70.82 53871.71 88888.00 2008-12-07 07:06:15.406 342 17469.20 70.81 53871.70 88888.00 2008-12-07 07:06:15.906 342 17469.24 70.73 53871.63 88888.00 2008-12-07 07:06:16.406 342 17469.27 70.72 53871.54 88888.00 2008-12-07 07:06:16.906 342 17469.34 70.82 53871.56 88888.00 2008-12-07 07:06:17.406 342 17469.34 70.84 53871.60 88888.00 2008-12-07 07:06:17.906 342 17469.36 70.72 53871.68 88888.00 2008-12-07 07:06:18.406 342 17469.33 70.71 53871.71 88888.00 2008-12-07 07:06:18.906 342 17469.25 70.81 53871.65 88888.00 2008-12-07 07:06:19.406 342 17469.20 70.85 53871.76 88888.00 2008-12-07 07:06:19.906 342 17469.21 70.86 53871.79 88888.00 2008-12-07 07:06:20.406 342 17469.25 70.88 53871.70 88888.00 2008-12-07 07:06:20.906 342 17469.25 70.81 53871.62 88888.00 2008-12-07 07:06:21.406 342 17469.25 70.87 53871.56 88888.00 2008-12-07 07:06:21.906 342 17469.26 70.90 53871.55 88888.00 2008-12-07 07:06:22.406 342 17469.23 70.83 53871.68 88888.00 2008-12-07 07:06:22.906 342 17469.20 70.88 53871.61 88888.00 2008-12-07 07:06:23.406 342 17469.20 70.95 53871.64 88888.00 2008-12-07 07:06:23.906 342 17469.16 70.92 53871.66 88888.00 2008-12-07 07:06:24.406 342 17469.26 70.90 53871.70 88888.00 2008-12-07 07:06:24.906 342 17469.27 70.96 53871.68 88888.00 2008-12-07 07:06:25.406 342 17469.25 71.03 53871.76 88888.00 2008-12-07 07:06:25.906 342 17469.31 70.95 53871.75 88888.00 2008-12-07 07:06:26.406 342 17469.31 70.91 53871.74 88888.00 2008-12-07 07:06:26.906 342 17469.36 70.88 53871.64 88888.00 2008-12-07 07:06:27.406 342 17469.26 70.93 53871.61 88888.00 2008-12-07 07:06:27.906 342 17469.26 70.97 53871.56 88888.00 2008-12-07 07:06:28.406 342 17469.29 70.95 53871.60 88888.00 2008-12-07 07:06:28.906 342 17469.33 70.95 53871.57 88888.00 2008-12-07 07:06:29.406 342 17469.34 70.91 53871.65 88888.00 2008-12-07 07:06:29.906 342 17469.30 70.88 53871.68 88888.00 2008-12-07 07:06:30.406 342 17469.27 70.93 53871.70 88888.00 2008-12-07 07:06:30.906 342 17469.21 70.93 53871.62 88888.00 2008-12-07 07:06:31.406 342 17469.25 71.00 53871.60 88888.00 2008-12-07 07:06:31.906 342 17469.25 71.08 53871.66 88888.00 2008-12-07 07:06:32.406 342 17469.24 71.06 53871.65 88888.00 2008-12-07 07:06:32.906 342 17469.25 71.11 53871.60 88888.00 2008-12-07 07:06:33.406 342 17469.38 71.06 53871.52 88888.00 2008-12-07 07:06:33.906 342 17469.34 71.11 53871.53 88888.00 2008-12-07 07:06:34.406 342 17469.33 71.07 53871.61 88888.00 2008-12-07 07:06:34.906 342 17469.34 71.02 53871.57 88888.00 2008-12-07 07:06:35.406 342 17469.28 71.02 53871.62 88888.00 2008-12-07 07:06:35.906 342 17469.23 71.01 53871.57 88888.00 2008-12-07 07:06:36.406 342 17469.16 71.07 53871.51 88888.00 2008-12-07 07:06:36.906 342 17469.19 71.18 53871.50 88888.00 2008-12-07 07:06:37.406 342 17469.19 71.12 53871.53 88888.00 2008-12-07 07:06:37.906 342 17469.17 71.06 53871.45 88888.00 2008-12-07 07:06:38.406 342 17469.19 70.96 53871.43 88888.00 2008-12-07 07:06:38.906 342 17469.18 70.98 53871.42 88888.00 2008-12-07 07:06:39.406 342 17469.20 70.97 53871.41 88888.00 2008-12-07 07:06:39.906 342 17469.20 70.96 53871.45 88888.00 2008-12-07 07:06:40.406 342 17469.16 70.97 53871.61 88888.00 2008-12-07 07:06:40.906 342 17469.16 71.00 53871.67 88888.00 2008-12-07 07:06:41.406 342 17469.20 71.05 53871.61 88888.00 2008-12-07 07:06:41.906 342 17469.18 71.02 53871.57 88888.00 2008-12-07 07:06:42.406 342 17469.26 70.97 53871.60 88888.00 2008-12-07 07:06:42.906 342 17469.33 71.04 53871.57 88888.00 2008-12-07 07:06:43.406 342 17469.30 71.02 53871.49 88888.00 2008-12-07 07:06:43.906 342 17469.25 71.00 53871.55 88888.00 2008-12-07 07:06:44.406 342 17469.29 71.02 53871.60 88888.00 2008-12-07 07:06:44.906 342 17469.31 71.00 53871.59 88888.00 2008-12-07 07:06:45.406 342 17469.17 70.98 53871.52 88888.00 2008-12-07 07:06:45.906 342 17469.14 70.98 53871.52 88888.00 2008-12-07 07:06:46.406 342 17469.16 71.00 53871.57 88888.00 2008-12-07 07:06:46.906 342 17469.20 71.03 53871.63 88888.00 2008-12-07 07:06:47.406 342 17469.26 71.05 53871.55 88888.00 2008-12-07 07:06:47.906 342 17469.26 71.08 53871.48 88888.00 2008-12-07 07:06:48.406 342 17469.25 71.02 53871.51 88888.00 2008-12-07 07:06:48.906 342 17469.25 70.92 53871.52 88888.00 2008-12-07 07:06:49.406 342 17469.19 70.92 53871.48 88888.00 2008-12-07 07:06:49.906 342 17469.11 70.86 53871.49 88888.00 2008-12-07 07:06:50.406 342 17469.16 70.85 53871.53 88888.00 2008-12-07 07:06:50.906 342 17469.16 70.78 53871.43 88888.00 2008-12-07 07:06:51.406 342 17469.24 70.77 53871.45 88888.00 2008-12-07 07:06:51.906 342 17469.17 70.79 53871.45 88888.00 2008-12-07 07:06:52.406 342 17469.09 70.81 53871.54 88888.00 2008-12-07 07:06:52.906 342 17469.03 70.79 53871.53 88888.00 2008-12-07 07:06:53.406 342 17468.98 70.78 53871.57 88888.00 2008-12-07 07:06:53.906 342 17469.09 70.76 53871.55 88888.00 2008-12-07 07:06:54.406 342 17469.17 70.81 53871.61 88888.00 2008-12-07 07:06:54.906 342 17469.14 70.84 53871.49 88888.00 2008-12-07 07:06:55.406 342 17469.02 70.83 53871.49 88888.00 2008-12-07 07:06:55.906 342 17469.04 70.82 53871.44 88888.00 2008-12-07 07:06:56.406 342 17469.03 70.82 53871.43 88888.00 2008-12-07 07:06:56.906 342 17469.02 70.86 53871.55 88888.00 2008-12-07 07:06:57.406 342 17469.00 70.91 53871.52 88888.00 2008-12-07 07:06:57.906 342 17468.98 70.87 53871.51 88888.00 2008-12-07 07:06:58.406 342 17468.99 70.88 53871.55 88888.00 2008-12-07 07:06:58.906 342 17468.98 70.86 53871.59 88888.00 2008-12-07 07:06:59.406 342 17468.97 70.86 53871.52 88888.00 2008-12-07 07:06:59.906 342 17468.95 70.82 53871.52 88888.00 2008-12-07 07:07:00.406 342 17468.93 70.78 53871.52 88888.00 2008-12-07 07:07:00.906 342 17468.93 70.76 53871.48 88888.00 2008-12-07 07:07:01.406 342 17468.94 70.76 53871.49 88888.00 2008-12-07 07:07:01.906 342 17468.89 70.81 53871.62 88888.00 2008-12-07 07:07:02.406 342 17468.94 70.85 53871.61 88888.00 2008-12-07 07:07:02.906 342 17468.86 70.88 53871.56 88888.00 2008-12-07 07:07:03.406 342 17468.87 70.92 53871.65 88888.00 2008-12-07 07:07:03.906 342 17468.97 70.95 53871.65 88888.00 2008-12-07 07:07:04.406 342 17468.96 70.95 53871.66 88888.00 2008-12-07 07:07:04.906 342 17468.95 70.93 53871.64 88888.00 2008-12-07 07:07:05.406 342 17468.94 70.92 53871.61 88888.00 2008-12-07 07:07:05.906 342 17468.92 70.93 53871.59 88888.00 2008-12-07 07:07:06.406 342 17468.84 70.95 53871.59 88888.00 2008-12-07 07:07:06.906 342 17468.83 70.92 53871.59 88888.00 2008-12-07 07:07:07.406 342 17468.89 70.85 53871.55 88888.00 2008-12-07 07:07:07.906 342 17468.87 70.88 53871.59 88888.00 2008-12-07 07:07:08.406 342 17468.89 70.93 53871.53 88888.00 2008-12-07 07:07:08.906 342 17468.86 70.97 53871.50 88888.00 2008-12-07 07:07:09.406 342 17468.76 71.02 53871.45 88888.00 2008-12-07 07:07:09.906 342 17468.70 71.00 53871.45 88888.00 2008-12-07 07:07:10.406 342 17468.80 70.96 53871.46 88888.00 2008-12-07 07:07:10.906 342 17468.85 70.94 53871.52 88888.00 2008-12-07 07:07:11.406 342 17468.78 70.95 53871.70 88888.00 2008-12-07 07:07:11.906 342 17468.83 71.02 53871.63 88888.00 2008-12-07 07:07:12.406 342 17468.75 71.02 53871.61 88888.00 2008-12-07 07:07:12.906 342 17468.69 71.04 53871.60 88888.00 2008-12-07 07:07:13.406 342 17468.70 71.05 53871.59 88888.00 2008-12-07 07:07:13.906 342 17468.72 71.04 53871.60 88888.00 2008-12-07 07:07:14.406 342 17468.70 71.10 53871.62 88888.00 2008-12-07 07:07:14.906 342 17468.73 71.14 53871.60 88888.00 2008-12-07 07:07:15.406 342 17468.79 71.14 53871.57 88888.00 2008-12-07 07:07:15.906 342 17468.82 71.14 53871.60 88888.00 2008-12-07 07:07:16.406 342 17468.70 71.05 53871.56 88888.00 2008-12-07 07:07:16.906 342 17468.77 71.02 53871.63 88888.00 2008-12-07 07:07:17.406 342 17468.84 71.10 53871.65 88888.00 2008-12-07 07:07:17.906 342 17468.74 71.15 53871.57 88888.00 2008-12-07 07:07:18.406 342 17468.64 71.13 53871.60 88888.00 2008-12-07 07:07:18.906 342 17468.69 71.13 53871.60 88888.00 2008-12-07 07:07:19.406 342 17468.68 71.13 53871.52 88888.00 2008-12-07 07:07:19.906 342 17468.67 71.07 53871.43 88888.00 2008-12-07 07:07:20.406 342 17468.68 71.11 53871.39 88888.00 2008-12-07 07:07:20.906 342 17468.75 71.08 53871.42 88888.00 2008-12-07 07:07:21.406 342 17468.85 71.06 53871.50 88888.00 2008-12-07 07:07:21.906 342 17468.83 71.01 53871.49 88888.00 2008-12-07 07:07:22.406 342 17468.78 71.00 53871.50 88888.00 2008-12-07 07:07:22.906 342 17468.75 71.04 53871.50 88888.00 2008-12-07 07:07:23.406 342 17468.78 71.03 53871.52 88888.00 2008-12-07 07:07:23.906 342 17468.76 71.01 53871.50 88888.00 2008-12-07 07:07:24.406 342 17468.76 71.01 53871.46 88888.00 2008-12-07 07:07:24.906 342 17468.70 70.98 53871.42 88888.00 2008-12-07 07:07:25.406 342 17468.78 71.03 53871.37 88888.00 2008-12-07 07:07:25.906 342 17468.70 71.05 53871.40 88888.00 2008-12-07 07:07:26.406 342 17468.68 71.07 53871.45 88888.00 2008-12-07 07:07:26.906 342 17468.70 71.02 53871.45 88888.00 2008-12-07 07:07:27.406 342 17468.68 71.01 53871.52 88888.00 2008-12-07 07:07:27.906 342 17468.73 71.02 53871.62 88888.00 2008-12-07 07:07:28.406 342 17468.72 71.04 53871.55 88888.00 2008-12-07 07:07:28.906 342 17468.70 71.08 53871.50 88888.00 2008-12-07 07:07:29.406 342 17468.73 71.10 53871.50 88888.00 2008-12-07 07:07:29.906 342 17468.69 71.06 53871.52 88888.00 2008-12-07 07:07:30.406 342 17468.63 71.08 53871.51 88888.00 2008-12-07 07:07:30.906 342 17468.63 71.05 53871.51 88888.00 2008-12-07 07:07:31.406 342 17468.68 71.08 53871.59 88888.00 2008-12-07 07:07:31.906 342 17468.72 71.11 53871.61 88888.00 2008-12-07 07:07:32.406 342 17468.60 71.07 53871.57 88888.00 2008-12-07 07:07:32.906 342 17468.69 71.03 53871.52 88888.00 2008-12-07 07:07:33.406 342 17468.68 71.06 53871.63 88888.00 2008-12-07 07:07:33.906 342 17468.66 71.03 53871.62 88888.00 2008-12-07 07:07:34.406 342 17468.67 71.08 53871.53 88888.00 2008-12-07 07:07:34.906 342 17468.63 71.18 53871.59 88888.00 2008-12-07 07:07:35.406 342 17468.68 71.16 53871.53 88888.00 2008-12-07 07:07:35.906 342 17468.73 71.14 53871.55 88888.00 2008-12-07 07:07:36.406 342 17468.69 71.21 53871.52 88888.00 2008-12-07 07:07:36.906 342 17468.65 71.31 53871.59 88888.00 2008-12-07 07:07:37.406 342 17468.68 71.23 53871.61 88888.00 2008-12-07 07:07:37.906 342 17468.63 71.20 53871.52 88888.00 2008-12-07 07:07:38.406 342 17468.68 71.22 53871.54 88888.00 2008-12-07 07:07:38.906 342 17468.70 71.24 53871.52 88888.00 2008-12-07 07:07:39.406 342 17468.68 71.27 53871.43 88888.00 2008-12-07 07:07:39.906 342 17468.66 71.18 53871.41 88888.00 2008-12-07 07:07:40.406 342 17468.74 71.15 53871.40 88888.00 2008-12-07 07:07:40.906 342 17468.76 71.21 53871.35 88888.00 2008-12-07 07:07:41.406 342 17468.76 71.24 53871.35 88888.00 2008-12-07 07:07:41.906 342 17468.80 71.27 53871.43 88888.00 2008-12-07 07:07:42.406 342 17468.76 71.31 53871.52 88888.00 2008-12-07 07:07:42.906 342 17468.76 71.29 53871.61 88888.00 2008-12-07 07:07:43.406 342 17468.74 71.16 53871.61 88888.00 2008-12-07 07:07:43.906 342 17468.80 71.16 53871.62 88888.00 2008-12-07 07:07:44.406 342 17468.90 71.18 53871.57 88888.00 2008-12-07 07:07:44.906 342 17468.84 71.22 53871.56 88888.00 2008-12-07 07:07:45.406 342 17468.80 71.25 53871.59 88888.00 2008-12-07 07:07:45.906 342 17468.76 71.24 53871.65 88888.00 2008-12-07 07:07:46.406 342 17468.78 71.23 53871.61 88888.00 2008-12-07 07:07:46.906 342 17468.87 71.21 53871.56 88888.00 2008-12-07 07:07:47.406 342 17468.92 71.16 53871.60 88888.00 2008-12-07 07:07:47.906 342 17468.85 71.20 53871.59 88888.00 2008-12-07 07:07:48.406 342 17468.90 71.17 53871.59 88888.00 2008-12-07 07:07:48.906 342 17468.88 71.12 53871.65 88888.00 2008-12-07 07:07:49.406 342 17468.85 71.17 53871.66 88888.00 2008-12-07 07:07:49.906 342 17468.84 71.24 53871.60 88888.00 2008-12-07 07:07:50.406 342 17468.89 71.26 53871.56 88888.00 2008-12-07 07:07:50.906 342 17469.00 71.22 53871.56 88888.00 2008-12-07 07:07:51.406 342 17468.98 71.23 53871.55 88888.00 2008-12-07 07:07:51.906 342 17468.90 71.27 53871.54 88888.00 2008-12-07 07:07:52.406 342 17468.89 71.26 53871.53 88888.00 2008-12-07 07:07:52.906 342 17468.82 71.21 53871.54 88888.00 2008-12-07 07:07:53.406 342 17468.78 71.26 53871.56 88888.00 2008-12-07 07:07:53.906 342 17468.74 71.32 53871.54 88888.00 2008-12-07 07:07:54.406 342 17468.76 71.32 53871.52 88888.00 2008-12-07 07:07:54.906 342 17468.83 71.26 53871.48 88888.00 2008-12-07 07:07:55.406 342 17468.80 71.29 53871.46 88888.00 2008-12-07 07:07:55.906 342 17468.78 71.23 53871.48 88888.00 2008-12-07 07:07:56.406 342 17468.75 71.26 53871.53 88888.00 2008-12-07 07:07:56.906 342 17468.80 71.23 53871.50 88888.00 2008-12-07 07:07:57.406 342 17468.67 71.21 53871.49 88888.00 2008-12-07 07:07:57.906 342 17468.70 71.18 53871.57 88888.00 2008-12-07 07:07:58.406 342 17468.72 71.22 53871.52 88888.00 2008-12-07 07:07:58.906 342 17468.72 71.24 53871.49 88888.00 2008-12-07 07:07:59.406 342 17468.77 71.27 53871.60 88888.00 2008-12-07 07:07:59.906 342 17468.89 71.31 53871.57 88888.00 2008-12-07 07:08:00.406 342 17468.87 71.40 53871.46 88888.00 2008-12-07 07:08:00.906 342 17468.92 71.36 53871.48 88888.00 2008-12-07 07:08:01.406 342 17468.92 71.39 53871.42 88888.00 2008-12-07 07:08:01.906 342 17468.89 71.42 53871.56 88888.00 2008-12-07 07:08:02.406 342 17468.89 71.45 53871.61 88888.00 2008-12-07 07:08:02.906 342 17469.03 71.35 53871.61 88888.00 2008-12-07 07:08:03.406 342 17468.99 71.35 53871.60 88888.00 2008-12-07 07:08:03.906 342 17468.97 71.29 53871.60 88888.00 2008-12-07 07:08:04.406 342 17469.00 71.25 53871.57 88888.00 2008-12-07 07:08:04.906 342 17469.00 71.30 53871.49 88888.00 2008-12-07 07:08:05.406 342 17469.04 71.31 53871.51 88888.00 2008-12-07 07:08:05.906 342 17469.03 71.25 53871.52 88888.00 2008-12-07 07:08:06.406 342 17468.95 71.25 53871.53 88888.00 2008-12-07 07:08:06.906 342 17468.89 71.25 53871.52 88888.00 2008-12-07 07:08:07.406 342 17468.88 71.26 53871.57 88888.00 2008-12-07 07:08:07.906 342 17468.92 71.21 53871.56 88888.00 2008-12-07 07:08:08.406 342 17468.92 71.16 53871.49 88888.00 2008-12-07 07:08:08.906 342 17468.93 71.20 53871.39 88888.00 2008-12-07 07:08:09.406 342 17468.82 71.22 53871.41 88888.00 2008-12-07 07:08:09.906 342 17468.77 71.26 53871.46 88888.00 2008-12-07 07:08:10.406 342 17468.78 71.29 53871.53 88888.00 2008-12-07 07:08:10.906 342 17468.83 71.30 53871.70 88888.00 2008-12-07 07:08:11.406 342 17468.77 71.35 53871.65 88888.00 2008-12-07 07:08:11.906 342 17468.76 71.33 53871.61 88888.00 2008-12-07 07:08:12.406 342 17468.82 71.37 53871.54 88888.00 2008-12-07 07:08:12.906 342 17468.82 71.37 53871.53 88888.00 2008-12-07 07:08:13.406 342 17468.84 71.35 53871.53 88888.00 2008-12-07 07:08:13.906 342 17468.87 71.36 53871.55 88888.00 2008-12-07 07:08:14.406 342 17468.85 71.32 53871.55 88888.00 2008-12-07 07:08:14.906 342 17468.83 71.25 53871.51 88888.00 2008-12-07 07:08:15.406 342 17468.84 71.24 53871.57 88888.00 2008-12-07 07:08:15.906 342 17468.80 71.29 53871.63 88888.00 2008-12-07 07:08:16.406 342 17468.76 71.30 53871.59 88888.00 2008-12-07 07:08:16.906 342 17468.78 71.27 53871.56 88888.00 2008-12-07 07:08:17.406 342 17468.80 71.29 53871.59 88888.00 2008-12-07 07:08:17.906 342 17468.78 71.26 53871.64 88888.00 2008-12-07 07:08:18.403 342 17468.74 71.21 53871.43 88888.00 2008-12-07 07:08:18.903 342 17468.79 71.14 53871.44 88888.00 2008-12-07 07:08:19.403 342 17468.80 71.26 53871.39 88888.00 2008-12-07 07:08:19.903 342 17468.80 71.32 53871.51 88888.00 2008-12-07 07:08:20.403 342 17468.74 71.27 53871.57 88888.00 2008-12-07 07:08:20.903 342 17468.75 71.22 53871.52 88888.00 2008-12-07 07:08:21.403 342 17468.76 71.29 53871.45 88888.00 2008-12-07 07:08:21.903 342 17468.78 71.37 53871.45 88888.00 2008-12-07 07:08:22.403 342 17468.82 71.25 53871.56 88888.00 2008-12-07 07:08:22.903 342 17468.82 71.23 53871.57 88888.00 2008-12-07 07:08:23.403 342 17468.75 71.27 53871.52 88888.00 2008-12-07 07:08:23.903 342 17468.78 71.34 53871.50 88888.00 2008-12-07 07:08:24.403 342 17468.83 71.34 53871.54 88888.00 2008-12-07 07:08:24.903 342 17468.82 71.34 53871.52 88888.00 2008-12-07 07:08:25.403 342 17468.90 71.34 53871.52 88888.00 2008-12-07 07:08:25.903 342 17468.95 71.30 53871.62 88888.00 2008-12-07 07:08:26.403 342 17468.97 71.30 53871.57 88888.00 2008-12-07 07:08:26.903 342 17468.98 71.30 53871.61 88888.00 2008-12-07 07:08:27.403 342 17468.92 71.29 53871.59 88888.00 2008-12-07 07:08:27.903 342 17468.88 71.26 53871.68 88888.00 2008-12-07 07:08:28.403 342 17468.89 71.25 53871.66 88888.00 2008-12-07 07:08:28.903 342 17468.92 71.26 53871.60 88888.00 2008-12-07 07:08:29.403 342 17468.98 71.27 53871.67 88888.00 2008-12-07 07:08:29.903 342 17468.97 71.25 53871.76 88888.00 2008-12-07 07:08:30.403 342 17468.97 71.27 53871.70 88888.00 2008-12-07 07:08:30.903 342 17468.97 71.33 53871.68 88888.00 2008-12-07 07:08:31.403 342 17468.92 71.35 53871.71 88888.00 2008-12-07 07:08:31.903 342 17468.90 71.31 53871.67 88888.00 2008-12-07 07:08:32.403 342 17468.87 71.22 53871.57 88888.00 2008-12-07 07:08:32.903 342 17468.96 71.30 53871.55 88888.00 2008-12-07 07:08:33.403 342 17469.02 71.13 53871.65 88888.00 2008-12-07 07:08:33.903 342 17468.95 71.02 53871.72 88888.00 2008-12-07 07:08:34.403 342 17468.95 70.97 53871.64 88888.00 2008-12-07 07:08:34.903 342 17468.98 70.97 53871.56 88888.00 2008-12-07 07:08:35.403 342 17469.02 70.95 53871.55 88888.00 2008-12-07 07:08:35.903 342 17469.00 70.95 53871.38 88888.00 2008-12-07 07:08:36.403 342 17468.94 70.98 53871.29 88888.00 2008-12-07 07:08:36.903 342 17468.97 70.96 53871.34 88888.00 2008-12-07 07:08:37.403 342 17468.99 71.04 53871.44 88888.00 2008-12-07 07:08:37.903 342 17469.05 71.24 53871.45 88888.00 2008-12-07 07:08:38.403 342 17469.02 71.31 53871.55 88888.00 2008-12-07 07:08:38.903 342 17469.08 71.25 53871.57 88888.00 2008-12-07 07:08:39.403 342 17469.06 71.25 53871.57 88888.00 2008-12-07 07:08:39.903 342 17469.02 71.26 53871.43 88888.00 2008-12-07 07:08:40.403 342 17469.02 71.23 53871.49 88888.00 2008-12-07 07:08:40.903 342 17468.95 71.25 53871.53 88888.00 2008-12-07 07:08:41.403 342 17468.98 71.27 53871.46 88888.00 2008-12-07 07:08:41.903 342 17469.00 71.27 53871.39 88888.00 2008-12-07 07:08:42.403 342 17469.02 71.24 53871.42 88888.00 2008-12-07 07:08:42.903 342 17469.02 71.24 53871.44 88888.00 2008-12-07 07:08:43.403 342 17469.00 71.24 53871.48 88888.00 2008-12-07 07:08:43.903 342 17469.02 71.33 53871.52 88888.00 2008-12-07 07:08:44.403 342 17468.99 71.33 53871.56 88888.00 2008-12-07 07:08:44.903 342 17468.93 71.30 53871.55 88888.00 2008-12-07 07:08:45.403 342 17469.05 71.26 53871.54 88888.00 2008-12-07 07:08:45.903 342 17469.02 71.24 53871.55 88888.00 2008-12-07 07:08:46.403 342 17468.95 71.20 53871.51 88888.00 2008-12-07 07:08:46.903 342 17468.99 71.22 53871.50 88888.00 2008-12-07 07:08:47.403 342 17468.97 71.20 53871.50 88888.00 2008-12-07 07:08:47.903 342 17468.94 71.24 53871.40 88888.00 2008-12-07 07:08:48.403 342 17468.90 71.23 53871.43 88888.00 2008-12-07 07:08:48.903 342 17468.94 71.24 53871.43 88888.00 2008-12-07 07:08:49.403 342 17468.98 71.18 53871.34 88888.00 2008-12-07 07:08:49.903 342 17468.97 71.22 53871.37 88888.00 2008-12-07 07:08:50.403 342 17468.94 71.26 53871.39 88888.00 2008-12-07 07:08:50.903 342 17468.89 71.27 53871.37 88888.00 2008-12-07 07:08:51.403 342 17468.85 71.30 53871.38 88888.00 2008-12-07 07:08:51.903 342 17468.87 71.29 53871.42 88888.00 2008-12-07 07:08:52.403 342 17468.89 71.26 53871.37 88888.00 2008-12-07 07:08:52.903 342 17468.88 71.30 53871.40 88888.00 2008-12-07 07:08:53.403 342 17468.89 71.26 53871.44 88888.00 2008-12-07 07:08:53.903 342 17468.89 71.25 53871.34 88888.00 2008-12-07 07:08:54.403 342 17468.90 71.23 53871.27 88888.00 2008-12-07 07:08:54.903 342 17468.96 71.18 53871.43 88888.00 2008-12-07 07:08:55.403 342 17468.95 71.26 53871.46 88888.00 2008-12-07 07:08:55.903 342 17469.00 71.26 53871.38 88888.00 2008-12-07 07:08:56.403 342 17468.98 71.23 53871.34 88888.00 2008-12-07 07:08:56.903 342 17468.96 71.25 53871.35 88888.00 2008-12-07 07:08:57.403 342 17469.02 71.31 53871.34 88888.00 2008-12-07 07:08:57.903 342 17469.00 71.26 53871.37 88888.00 2008-12-07 07:08:58.403 342 17468.94 71.18 53871.41 88888.00 2008-12-07 07:08:58.903 342 17468.90 71.17 53871.35 88888.00 2008-12-07 07:08:59.403 342 17468.92 71.22 53871.39 88888.00 2008-12-07 07:08:59.903 342 17468.99 71.24 53871.39 88888.00 2008-12-07 07:09:00.403 342 17469.02 71.20 53871.37 88888.00 2008-12-07 07:09:00.903 342 17469.02 71.13 53871.42 88888.00 2008-12-07 07:09:01.403 342 17469.04 71.08 53871.39 88888.00 2008-12-07 07:09:01.903 342 17469.03 71.06 53871.37 88888.00 2008-12-07 07:09:02.403 342 17469.04 71.13 53871.39 88888.00 2008-12-07 07:09:02.903 342 17469.06 71.14 53871.30 88888.00 2008-12-07 07:09:03.403 342 17469.02 71.17 53871.33 88888.00 2008-12-07 07:09:03.903 342 17469.02 71.17 53871.29 88888.00 2008-12-07 07:09:04.403 342 17469.02 71.15 53871.35 88888.00 2008-12-07 07:09:04.903 342 17468.96 71.11 53871.43 88888.00 2008-12-07 07:09:05.403 342 17468.96 71.13 53871.40 88888.00 2008-12-07 07:09:05.903 342 17469.03 71.14 53871.41 88888.00 2008-12-07 07:09:06.403 342 17469.04 71.13 53871.40 88888.00 2008-12-07 07:09:06.903 342 17469.04 71.08 53871.49 88888.00 2008-12-07 07:09:07.403 342 17469.06 71.04 53871.40 88888.00 2008-12-07 07:09:07.903 342 17469.09 70.98 53871.44 88888.00 2008-12-07 07:09:08.403 342 17469.06 70.96 53871.39 88888.00 2008-12-07 07:09:08.903 342 17469.03 70.96 53871.35 88888.00 2008-12-07 07:09:09.403 342 17469.04 71.01 53871.40 88888.00 2008-12-07 07:09:09.903 342 17469.09 71.04 53871.35 88888.00 2008-12-07 07:09:10.403 342 17469.10 70.94 53871.34 88888.00 2008-12-07 07:09:10.903 342 17469.09 70.98 53871.34 88888.00 2008-12-07 07:09:11.403 342 17469.09 71.02 53871.29 88888.00 2008-12-07 07:09:11.903 342 17469.10 71.06 53871.23 88888.00 2008-12-07 07:09:12.403 342 17469.15 71.01 53871.27 88888.00 2008-12-07 07:09:12.903 342 17469.18 71.03 53871.35 88888.00 2008-12-07 07:09:13.403 342 17469.18 71.06 53871.34 88888.00 2008-12-07 07:09:13.903 342 17469.19 71.03 53871.39 88888.00 2008-12-07 07:09:14.403 342 17469.14 71.04 53871.38 88888.00 2008-12-07 07:09:14.903 342 17469.16 71.01 53871.40 88888.00 2008-12-07 07:09:15.403 342 17469.13 71.02 53871.34 88888.00 2008-12-07 07:09:15.903 342 17469.08 71.02 53871.32 88888.00 2008-12-07 07:09:16.403 342 17469.17 70.96 53871.42 88888.00 2008-12-07 07:09:16.903 342 17469.20 71.01 53871.44 88888.00 2008-12-07 07:09:17.403 342 17469.18 71.04 53871.38 88888.00 2008-12-07 07:09:17.903 342 17469.16 71.05 53871.34 88888.00 2008-12-07 07:09:18.403 342 17469.24 71.12 53871.35 88888.00 2008-12-07 07:09:18.903 342 17469.29 71.10 53871.35 88888.00 2008-12-07 07:09:19.403 342 17469.29 71.11 53871.40 88888.00 2008-12-07 07:09:19.903 342 17469.24 71.13 53871.52 88888.00 2008-12-07 07:09:20.403 342 17469.15 71.07 53871.44 88888.00 2008-12-07 07:09:20.903 342 17469.07 71.07 53871.45 88888.00 2008-12-07 07:09:21.403 342 17469.07 71.07 53871.39 88888.00 2008-12-07 07:09:21.903 342 17469.09 71.08 53871.43 88888.00 2008-12-07 07:09:22.403 342 17469.15 71.10 53871.34 88888.00 2008-12-07 07:09:22.903 342 17469.20 71.05 53871.39 88888.00 2008-12-07 07:09:23.403 342 17469.23 71.02 53871.48 88888.00 2008-12-07 07:09:23.903 342 17469.21 70.95 53871.46 88888.00 2008-12-07 07:09:24.403 342 17469.14 70.90 53871.44 88888.00 2008-12-07 07:09:24.903 342 17469.13 70.93 53871.37 88888.00 2008-12-07 07:09:25.403 342 17469.16 70.95 53871.29 88888.00 2008-12-07 07:09:25.903 342 17469.18 70.95 53871.30 88888.00 2008-12-07 07:09:26.403 342 17469.17 70.94 53871.31 88888.00 2008-12-07 07:09:26.903 342 17469.14 70.93 53871.44 88888.00 2008-12-07 07:09:27.403 342 17469.21 70.91 53871.46 88888.00 2008-12-07 07:09:27.903 342 17469.25 70.96 53871.41 88888.00 2008-12-07 07:09:28.403 342 17469.14 70.98 53871.45 88888.00 2008-12-07 07:09:28.903 342 17469.10 70.97 53871.43 88888.00 2008-12-07 07:09:29.403 342 17469.16 71.01 53871.38 88888.00 2008-12-07 07:09:29.903 342 17469.17 70.95 53871.41 88888.00 2008-12-07 07:09:30.403 342 17469.18 70.98 53871.40 88888.00 2008-12-07 07:09:30.903 342 17469.17 71.03 53871.46 88888.00 2008-12-07 07:09:31.403 342 17469.20 71.06 53871.52 88888.00 2008-12-07 07:09:31.903 342 17469.23 71.08 53871.52 88888.00 2008-12-07 07:09:32.403 342 17469.20 71.10 53871.35 88888.00 2008-12-07 07:09:32.903 342 17469.23 71.11 53871.33 88888.00 2008-12-07 07:09:33.403 342 17469.24 71.14 53871.37 88888.00 2008-12-07 07:09:33.903 342 17469.25 71.10 53871.37 88888.00 2008-12-07 07:09:34.403 342 17469.27 71.10 53871.41 88888.00 2008-12-07 07:09:34.903 342 17469.23 71.07 53871.41 88888.00 2008-12-07 07:09:35.403 342 17469.18 71.03 53871.41 88888.00 2008-12-07 07:09:35.903 342 17469.23 71.04 53871.43 88888.00 2008-12-07 07:09:36.403 342 17469.19 71.05 53871.53 88888.00 2008-12-07 07:09:36.903 342 17469.21 71.04 53871.45 88888.00 2008-12-07 07:09:37.403 342 17469.24 71.06 53871.35 88888.00 2008-12-07 07:09:37.903 342 17469.24 71.08 53871.30 88888.00 2008-12-07 07:09:38.403 342 17469.20 71.03 53871.32 88888.00 2008-12-07 07:09:38.903 342 17469.25 70.93 53871.41 88888.00 2008-12-07 07:09:39.403 342 17469.21 70.91 53871.41 88888.00 2008-12-07 07:09:39.903 342 17469.14 71.00 53871.48 88888.00 2008-12-07 07:09:40.403 342 17469.18 70.97 53871.49 88888.00 2008-12-07 07:09:40.903 342 17469.17 70.94 53871.45 88888.00 2008-12-07 07:09:41.403 342 17469.16 70.97 53871.42 88888.00 2008-12-07 07:09:41.903 342 17469.21 70.97 53871.34 88888.00 2008-12-07 07:09:42.403 342 17469.25 71.00 53871.37 88888.00 2008-12-07 07:09:42.903 342 17469.30 71.02 53871.38 88888.00 2008-12-07 07:09:43.403 342 17469.26 71.04 53871.29 88888.00 2008-12-07 07:09:43.903 342 17469.26 70.97 53871.30 88888.00 2008-12-07 07:09:44.403 342 17469.28 70.90 53871.44 88888.00 2008-12-07 07:09:44.903 342 17469.27 70.88 53871.55 88888.00 2008-12-07 07:09:45.403 342 17469.29 70.93 53871.56 88888.00 2008-12-07 07:09:45.903 342 17469.29 70.92 53871.56 88888.00 2008-12-07 07:09:46.403 342 17469.38 70.91 53871.65 88888.00 2008-12-07 07:09:46.903 342 17469.35 70.88 53871.59 88888.00 2008-12-07 07:09:47.403 342 17469.29 70.90 53871.61 88888.00 2008-12-07 07:09:47.903 342 17469.29 70.95 53871.50 88888.00 2008-12-07 07:09:48.403 342 17469.38 70.97 53871.50 88888.00 2008-12-07 07:09:48.903 342 17469.36 70.98 53871.48 88888.00 2008-12-07 07:09:49.403 342 17469.31 71.00 53871.53 88888.00 2008-12-07 07:09:49.903 342 17469.29 71.00 53871.50 88888.00 2008-12-07 07:09:50.403 342 17469.33 70.98 53871.46 88888.00 2008-12-07 07:09:50.903 342 17469.34 70.95 53871.53 88888.00 2008-12-07 07:09:51.403 342 17469.29 70.98 53871.48 88888.00 2008-12-07 07:09:51.903 342 17469.35 71.06 53871.44 88888.00 2008-12-07 07:09:52.403 342 17469.29 70.98 53871.44 88888.00 2008-12-07 07:09:52.903 342 17469.35 70.95 53871.35 88888.00 2008-12-07 07:09:53.403 342 17469.41 71.06 53871.43 88888.00 2008-12-07 07:09:53.903 342 17469.40 71.04 53871.39 88888.00 2008-12-07 07:09:54.403 342 17469.39 71.05 53871.40 88888.00 2008-12-07 07:09:54.903 342 17469.43 71.02 53871.39 88888.00 2008-12-07 07:09:55.403 342 17469.41 70.95 53871.38 88888.00 2008-12-07 07:09:55.903 342 17469.44 70.93 53871.40 88888.00 2008-12-07 07:09:56.403 342 17469.36 70.98 53871.39 88888.00 2008-12-07 07:09:56.903 342 17469.36 70.95 53871.39 88888.00 2008-12-07 07:09:57.403 342 17469.41 71.01 53871.38 88888.00 2008-12-07 07:09:57.903 342 17469.43 70.95 53871.35 88888.00 2008-12-07 07:09:58.403 342 17469.31 70.98 53871.38 88888.00 2008-12-07 07:09:58.903 342 17469.35 71.00 53871.33 88888.00 2008-12-07 07:09:59.403 342 17469.45 70.96 53871.32 88888.00 2008-12-07 07:09:59.903 342 17469.37 70.97 53871.33 88888.00 2008-12-07 07:10:00.403 342 17469.43 70.96 53871.35 88888.00 2008-12-07 07:10:00.903 342 17469.47 70.94 53871.37 88888.00 2008-12-07 07:10:01.403 342 17469.46 70.92 53871.26 88888.00 2008-12-07 07:10:01.903 342 17469.44 70.94 53871.33 88888.00 2008-12-07 07:10:02.403 342 17469.50 70.90 53871.30 88888.00 2008-12-07 07:10:02.903 342 17469.50 70.94 53871.26 88888.00 2008-12-07 07:10:03.403 342 17469.43 70.87 53871.23 88888.00 2008-12-07 07:10:03.903 342 17469.46 70.87 53871.20 88888.00 2008-12-07 07:10:04.403 342 17469.54 70.83 53871.23 88888.00 2008-12-07 07:10:04.903 342 17469.58 70.82 53871.31 88888.00 2008-12-07 07:10:05.403 342 17469.65 70.84 53871.25 88888.00 2008-12-07 07:10:05.903 342 17469.58 70.81 53871.23 88888.00 2008-12-07 07:10:06.403 342 17469.59 70.75 53871.28 88888.00 2008-12-07 07:10:06.903 342 17469.58 70.73 53871.31 88888.00 2008-12-07 07:10:07.403 342 17469.54 70.74 53871.37 88888.00 2008-12-07 07:10:07.903 342 17469.62 70.77 53871.37 88888.00 2008-12-07 07:10:08.403 342 17469.60 70.83 53871.45 88888.00 2008-12-07 07:10:08.903 342 17469.59 70.76 53871.50 88888.00 2008-12-07 07:10:09.403 342 17469.66 70.79 53871.50 88888.00 2008-12-07 07:10:09.903 342 17469.61 70.73 53871.48 88888.00 2008-12-07 07:10:10.403 342 17469.62 70.73 53871.43 88888.00 2008-12-07 07:10:10.903 342 17469.59 70.75 53871.43 88888.00 2008-12-07 07:10:11.403 342 17469.57 70.75 53871.50 88888.00 2008-12-07 07:10:11.903 342 17469.54 70.72 53871.48 88888.00 2008-12-07 07:10:12.403 342 17469.60 70.73 53871.35 88888.00 2008-12-07 07:10:12.903 342 17469.62 70.68 53871.41 88888.00 2008-12-07 07:10:13.403 342 17469.70 70.68 53871.46 88888.00 2008-12-07 07:10:13.903 342 17469.69 70.68 53871.44 88888.00 2008-12-07 07:10:14.403 342 17469.69 70.68 53871.37 88888.00 2008-12-07 07:10:14.903 342 17469.69 70.66 53871.34 88888.00 2008-12-07 07:10:15.403 342 17469.69 70.68 53871.37 88888.00 2008-12-07 07:10:15.903 342 17469.68 70.65 53871.43 88888.00 2008-12-07 07:10:16.403 342 17469.66 70.58 53871.39 88888.00 2008-12-07 07:10:16.903 342 17469.70 70.59 53871.30 88888.00 2008-12-07 07:10:17.403 342 17469.68 70.54 53871.31 88888.00 2008-12-07 07:10:17.903 342 17469.64 70.52 53871.42 88888.00 2008-12-07 07:10:18.403 342 17469.60 70.51 53871.43 88888.00 2008-12-07 07:10:18.903 342 17469.69 70.49 53871.43 88888.00 2008-12-07 07:10:19.403 342 17469.69 70.53 53871.48 88888.00 2008-12-07 07:10:19.903 342 17469.64 70.44 53871.52 88888.00 2008-12-07 07:10:20.403 342 17469.64 70.35 53871.40 88888.00 2008-12-07 07:10:20.903 342 17469.65 70.33 53871.41 88888.00 2008-12-07 07:10:21.403 342 17469.65 70.30 53871.45 88888.00 2008-12-07 07:10:21.903 342 17469.65 70.29 53871.41 88888.00 2008-12-07 07:10:22.403 342 17469.65 70.29 53871.49 88888.00 2008-12-07 07:10:22.903 342 17469.68 70.33 53871.45 88888.00 2008-12-07 07:10:23.403 342 17469.70 70.30 53871.48 88888.00 2008-12-07 07:10:23.903 342 17469.78 70.32 53871.44 88888.00 2008-12-07 07:10:24.403 342 17469.74 70.34 53871.42 88888.00 2008-12-07 07:10:24.903 342 17469.76 70.34 53871.46 88888.00 2008-12-07 07:10:25.403 342 17469.72 70.32 53871.43 88888.00 2008-12-07 07:10:25.903 342 17469.75 70.35 53871.43 88888.00 2008-12-07 07:10:26.403 342 17469.77 70.33 53871.37 88888.00 2008-12-07 07:10:26.903 342 17469.71 70.30 53871.28 88888.00 2008-12-07 07:10:27.403 342 17469.68 70.30 53871.30 88888.00 2008-12-07 07:10:27.903 342 17469.74 70.28 53871.45 88888.00 2008-12-07 07:10:28.403 342 17469.96 70.26 53871.39 88888.00 2008-12-07 07:10:28.903 342 17469.92 70.22 53871.35 88888.00 2008-12-07 07:10:29.403 342 17469.87 70.25 53871.41 88888.00 2008-12-07 07:10:29.903 342 17469.85 70.22 53871.41 88888.00 2008-12-07 07:10:30.403 342 17469.84 70.16 53871.40 88888.00 2008-12-07 07:10:30.903 342 17469.79 70.17 53871.43 88888.00 2008-12-07 07:10:31.403 342 17469.84 70.12 53871.33 88888.00 2008-12-07 07:10:31.903 342 17469.78 70.15 53871.16 88888.00 2008-12-07 07:10:32.403 342 17469.77 70.12 53871.17 88888.00 2008-12-07 07:10:32.903 342 17469.68 70.07 53871.28 88888.00 2008-12-07 07:10:33.403 342 17469.70 70.02 53871.35 88888.00 2008-12-07 07:10:33.903 342 17469.77 70.02 53871.45 88888.00 2008-12-07 07:10:34.403 342 17469.72 70.03 53871.43 88888.00 2008-12-07 07:10:34.903 342 17469.71 70.02 53871.46 88888.00 2008-12-07 07:10:35.403 342 17469.69 70.03 53871.41 88888.00 2008-12-07 07:10:35.903 342 17469.70 70.00 53871.40 88888.00 2008-12-07 07:10:36.403 342 17469.81 70.00 53871.34 88888.00 2008-12-07 07:10:36.903 342 17469.80 70.04 53871.32 88888.00 2008-12-07 07:10:37.403 342 17469.80 70.03 53871.28 88888.00 2008-12-07 07:10:37.903 342 17469.87 69.97 53871.25 88888.00 2008-12-07 07:10:38.403 342 17469.88 69.98 53871.31 88888.00 2008-12-07 07:10:38.903 342 17469.81 69.96 53871.29 88888.00 2008-12-07 07:10:39.403 342 17469.84 69.91 53871.30 88888.00 2008-12-07 07:10:39.903 342 17469.86 69.97 53871.29 88888.00 2008-12-07 07:10:40.403 342 17469.89 69.96 53871.23 88888.00 2008-12-07 07:10:40.903 342 17469.91 69.93 53871.21 88888.00 2008-12-07 07:10:41.403 342 17469.85 69.88 53871.30 88888.00 2008-12-07 07:10:41.903 342 17469.91 69.85 53871.31 88888.00 2008-12-07 07:10:42.403 342 17469.92 69.88 53871.37 88888.00 2008-12-07 07:10:42.903 342 17469.94 69.88 53871.34 88888.00 2008-12-07 07:10:43.403 342 17470.02 69.81 53871.34 88888.00 2008-12-07 07:10:43.903 342 17470.10 69.81 53871.40 88888.00 2008-12-07 07:10:44.403 342 17470.07 69.89 53871.34 88888.00 2008-12-07 07:10:44.903 342 17470.01 69.88 53871.38 88888.00 2008-12-07 07:10:45.403 342 17469.96 69.88 53871.35 88888.00 2008-12-07 07:10:45.903 342 17469.95 69.86 53871.40 88888.00 2008-12-07 07:10:46.403 342 17469.92 69.84 53871.45 88888.00 2008-12-07 07:10:46.903 342 17470.05 69.83 53871.51 88888.00 2008-12-07 07:10:47.403 342 17470.02 69.85 53871.46 88888.00 2008-12-07 07:10:47.903 342 17469.98 69.83 53871.39 88888.00 2008-12-07 07:10:48.403 342 17469.94 69.80 53871.37 88888.00 2008-12-07 07:10:48.903 342 17469.97 69.79 53871.34 88888.00 2008-12-07 07:10:49.403 342 17469.94 69.80 53871.34 88888.00 2008-12-07 07:10:49.903 342 17470.04 69.78 53871.37 88888.00 2008-12-07 07:10:50.403 342 17470.05 69.77 53871.29 88888.00 2008-12-07 07:10:50.903 342 17470.02 69.77 53871.32 88888.00 2008-12-07 07:10:51.403 342 17469.96 69.75 53871.32 88888.00 2008-12-07 07:10:51.903 342 17470.00 69.79 53871.29 88888.00 2008-12-07 07:10:52.403 342 17469.98 69.77 53871.34 88888.00 2008-12-07 07:10:52.903 342 17470.04 69.74 53871.39 88888.00 2008-12-07 07:10:53.403 342 17470.06 69.75 53871.34 88888.00 2008-12-07 07:10:53.903 342 17469.97 69.79 53871.33 88888.00 2008-12-07 07:10:54.403 342 17470.08 69.83 53871.41 88888.00 2008-12-07 07:10:54.903 342 17470.06 69.77 53871.40 88888.00 2008-12-07 07:10:55.403 342 17470.12 69.71 53871.32 88888.00 2008-12-07 07:10:55.903 342 17470.13 69.70 53871.19 88888.00 2008-12-07 07:10:56.403 342 17470.13 69.75 53871.16 88888.00 2008-12-07 07:10:56.903 342 17470.16 69.80 53871.28 88888.00 2008-12-07 07:10:57.403 342 17470.22 69.81 53871.43 88888.00 2008-12-07 07:10:57.903 342 17470.25 69.79 53871.30 88888.00 2008-12-07 07:10:58.403 342 17470.17 69.76 53871.14 88888.00 2008-12-07 07:10:58.903 342 17470.18 69.78 53871.15 88888.00 2008-12-07 07:10:59.403 342 17470.20 69.74 53871.22 88888.00 2008-12-07 07:10:59.903 342 17470.31 69.75 53871.23 88888.00 2008-12-07 07:11:00.403 342 17470.29 69.78 53871.23 88888.00 2008-12-07 07:11:00.903 342 17470.31 69.78 53871.28 88888.00 2008-12-07 07:11:01.403 342 17470.39 69.78 53871.25 88888.00 2008-12-07 07:11:01.903 342 17470.33 69.85 53871.28 88888.00 2008-12-07 07:11:02.403 342 17470.27 69.83 53871.31 88888.00 2008-12-07 07:11:02.903 342 17470.21 69.78 53871.25 88888.00 2008-12-07 07:11:03.403 342 17470.23 69.77 53871.26 88888.00 2008-12-07 07:11:03.903 342 17470.30 69.76 53871.29 88888.00 2008-12-07 07:11:04.403 342 17470.35 69.75 53871.42 88888.00 2008-12-07 07:11:04.903 342 17470.41 69.74 53871.41 88888.00 2008-12-07 07:11:05.403 342 17470.36 69.71 53871.34 88888.00 2008-12-07 07:11:05.903 342 17470.33 69.70 53871.29 88888.00 2008-12-07 07:11:06.403 342 17470.31 69.61 53871.33 88888.00 2008-12-07 07:11:06.903 342 17470.33 69.65 53871.30 88888.00 2008-12-07 07:11:07.403 342 17470.31 69.66 53871.25 88888.00 2008-12-07 07:11:07.903 342 17470.26 69.63 53871.30 88888.00 2008-12-07 07:11:08.403 342 17470.32 69.58 53871.32 88888.00 2008-12-07 07:11:08.903 342 17470.33 69.57 53871.32 88888.00 2008-12-07 07:11:09.403 342 17470.38 69.61 53871.40 88888.00 2008-12-07 07:11:09.903 342 17470.41 69.61 53871.40 88888.00 2008-12-07 07:11:10.403 342 17470.42 69.60 53871.37 88888.00 2008-12-07 07:11:10.903 342 17470.37 69.64 53871.38 88888.00 2008-12-07 07:11:11.403 342 17470.36 69.57 53871.32 88888.00 2008-12-07 07:11:11.903 342 17470.40 69.57 53871.39 88888.00 2008-12-07 07:11:12.403 342 17470.38 69.56 53871.39 88888.00 2008-12-07 07:11:12.903 342 17470.43 69.56 53871.31 88888.00 2008-12-07 07:11:13.403 342 17470.43 69.52 53871.34 88888.00 2008-12-07 07:11:13.903 342 17470.45 69.49 53871.42 88888.00 2008-12-07 07:11:14.403 342 17470.43 69.49 53871.35 88888.00 2008-12-07 07:11:14.903 342 17470.53 69.52 53871.38 88888.00 2008-12-07 07:11:15.400 342 17470.66 69.51 53871.33 88888.00 2008-12-07 07:11:15.900 342 17470.70 69.46 53871.37 88888.00 2008-12-07 07:11:16.400 342 17470.74 69.47 53871.41 88888.00 2008-12-07 07:11:16.900 342 17470.77 69.41 53871.33 88888.00 2008-12-07 07:11:17.400 342 17470.74 69.46 53871.38 88888.00 2008-12-07 07:11:17.900 342 17470.70 69.39 53871.45 88888.00 2008-12-07 07:11:18.400 342 17470.72 69.32 53871.35 88888.00 2008-12-07 07:11:18.900 342 17470.70 69.36 53871.39 88888.00 2008-12-07 07:11:19.400 342 17470.67 69.39 53871.44 88888.00 2008-12-07 07:11:19.900 342 17470.70 69.40 53871.44 88888.00 2008-12-07 07:11:20.400 342 17470.70 69.37 53871.35 88888.00 2008-12-07 07:11:20.900 342 17470.69 69.34 53871.38 88888.00 2008-12-07 07:11:21.400 342 17470.72 69.30 53871.42 88888.00 2008-12-07 07:11:21.900 342 17470.66 69.26 53871.41 88888.00 2008-12-07 07:11:22.400 342 17470.78 69.24 53871.33 88888.00 2008-12-07 07:11:22.900 342 17470.89 69.22 53871.29 88888.00 2008-12-07 07:11:23.400 342 17470.89 69.22 53871.28 88888.00 2008-12-07 07:11:23.900 342 17470.93 69.26 53871.26 88888.00 2008-12-07 07:11:24.400 342 17470.91 69.29 53871.21 88888.00 2008-12-07 07:11:24.900 342 17470.94 69.25 53871.27 88888.00 2008-12-07 07:11:25.400 342 17470.89 69.24 53871.22 88888.00 2008-12-07 07:11:25.900 342 17470.92 69.21 53871.14 88888.00 2008-12-07 07:11:26.400 342 17470.94 69.17 53871.15 88888.00 2008-12-07 07:11:26.900 342 17470.99 69.13 53871.16 88888.00 2008-12-07 07:11:27.400 342 17471.09 69.11 53871.21 88888.00 2008-12-07 07:11:27.900 342 17470.99 69.15 53871.23 88888.00 2008-12-07 07:11:28.400 342 17471.00 69.10 53871.22 88888.00 2008-12-07 07:11:28.900 342 17471.02 69.00 53871.23 88888.00 2008-12-07 07:11:29.400 342 17470.99 68.98 53871.30 88888.00 2008-12-07 07:11:29.900 342 17471.02 68.87 53871.27 88888.00 2008-12-07 07:11:30.400 342 17471.08 68.91 53871.28 88888.00 2008-12-07 07:11:30.900 342 17471.18 68.95 53871.34 88888.00 2008-12-07 07:11:31.400 342 17471.23 68.96 53871.30 88888.00 2008-12-07 07:11:31.900 342 17471.19 69.05 53871.25 88888.00 2008-12-07 07:11:32.400 342 17471.18 69.03 53871.22 88888.00 2008-12-07 07:11:32.900 342 17471.28 69.00 53871.27 88888.00 2008-12-07 07:11:33.400 342 17471.22 68.93 53871.33 88888.00 2008-12-07 07:11:33.900 342 17471.20 68.90 53871.35 88888.00 2008-12-07 07:11:34.400 342 17471.17 68.86 53871.34 88888.00 2008-12-07 07:11:34.900 342 17471.20 68.85 53871.28 88888.00 2008-12-07 07:11:35.400 342 17471.30 68.80 53871.25 88888.00 2008-12-07 07:11:35.900 342 17471.31 68.80 53871.26 88888.00 2008-12-07 07:11:36.400 342 17471.32 68.81 53871.29 88888.00 2008-12-07 07:11:36.900 342 17471.37 68.67 53871.34 88888.00 2008-12-07 07:11:37.400 342 17471.42 68.69 53871.33 88888.00 2008-12-07 07:11:37.900 342 17471.44 68.68 53871.30 88888.00 2008-12-07 07:11:38.400 342 17471.42 68.58 53871.30 88888.00 2008-12-07 07:11:38.900 342 17471.41 68.64 53871.30 88888.00 2008-12-07 07:11:39.400 342 17471.39 68.64 53871.31 88888.00 2008-12-07 07:11:39.900 342 17471.43 68.61 53871.34 88888.00 2008-12-07 07:11:40.400 342 17471.41 68.54 53871.42 88888.00 2008-12-07 07:11:40.900 342 17471.48 68.64 53871.37 88888.00 2008-12-07 07:11:41.400 342 17471.59 68.69 53871.32 88888.00 2008-12-07 07:11:41.900 342 17471.55 68.62 53871.39 88888.00 2008-12-07 07:11:42.400 342 17471.45 68.58 53871.46 88888.00 2008-12-07 07:11:42.900 342 17471.50 68.53 53871.43 88888.00 2008-12-07 07:11:43.400 342 17471.53 68.51 53871.32 88888.00 2008-12-07 07:11:43.900 342 17471.55 68.50 53871.32 88888.00 2008-12-07 07:11:44.400 342 17471.55 68.42 53871.28 88888.00 2008-12-07 07:11:44.900 342 17471.55 68.49 53871.30 88888.00 2008-12-07 07:11:45.400 342 17471.62 68.48 53871.21 88888.00 2008-12-07 07:11:45.900 342 17471.56 68.42 53871.37 88888.00 2008-12-07 07:11:46.400 342 17471.51 68.42 53871.41 88888.00 2008-12-07 07:11:46.900 342 17471.50 68.43 53871.37 88888.00 2008-12-07 07:11:47.400 342 17471.44 68.40 53871.41 88888.00 2008-12-07 07:11:47.900 342 17471.50 68.27 53871.48 88888.00 2008-12-07 07:11:48.400 342 17471.54 68.25 53871.53 88888.00 2008-12-07 07:11:48.900 342 17471.49 68.21 53871.43 88888.00 2008-12-07 07:11:49.400 342 17471.60 68.25 53871.38 88888.00 2008-12-07 07:11:49.900 342 17471.64 68.23 53871.32 88888.00 2008-12-07 07:11:50.400 342 17471.63 68.17 53871.29 88888.00 2008-12-07 07:11:50.900 342 17471.69 68.18 53871.39 88888.00 2008-12-07 07:11:51.400 342 17471.70 68.23 53871.41 88888.00 2008-12-07 07:11:51.900 342 17471.62 68.17 53871.52 88888.00 2008-12-07 07:11:52.400 342 17471.70 68.11 53871.56 88888.00 2008-12-07 07:11:52.900 342 17471.71 68.12 53871.45 88888.00 2008-12-07 07:11:53.400 342 17471.75 68.10 53871.46 88888.00 2008-12-07 07:11:53.900 342 17471.69 68.02 53871.55 88888.00 2008-12-07 07:11:54.400 342 17471.81 67.94 53871.52 88888.00 2008-12-07 07:11:54.900 342 17471.82 67.93 53871.51 88888.00 2008-12-07 07:11:55.400 342 17471.75 67.93 53871.46 88888.00 2008-12-07 07:11:55.900 342 17471.71 67.86 53871.50 88888.00 2008-12-07 07:11:56.400 342 17471.79 67.83 53871.50 88888.00 2008-12-07 07:11:56.900 342 17471.92 67.79 53871.49 88888.00 2008-12-07 07:11:57.400 342 17471.91 67.84 53871.48 88888.00 2008-12-07 07:11:57.900 342 17471.84 67.83 53871.44 88888.00 2008-12-07 07:11:58.400 342 17471.85 67.79 53871.49 88888.00 2008-12-07 07:11:58.900 342 17471.96 67.73 53871.52 88888.00 2008-12-07 07:11:59.400 342 17472.01 67.70 53871.44 88888.00 2008-12-07 07:11:59.900 342 17472.00 67.65 53871.45 88888.00 2008-12-07 07:12:00.400 342 17471.94 67.65 53871.40 88888.00 2008-12-07 07:12:00.900 342 17472.00 67.61 53871.32 88888.00 2008-12-07 07:12:01.400 342 17472.03 67.56 53871.34 88888.00 2008-12-07 07:12:01.900 342 17472.11 67.55 53871.41 88888.00 2008-12-07 07:12:02.400 342 17472.15 67.59 53871.41 88888.00 2008-12-07 07:12:02.900 342 17472.12 67.50 53871.45 88888.00 2008-12-07 07:12:03.400 342 17472.10 67.40 53871.40 88888.00 2008-12-07 07:12:03.900 342 17472.11 67.36 53871.43 88888.00 2008-12-07 07:12:04.400 342 17472.09 67.36 53871.39 88888.00 2008-12-07 07:12:04.900 342 17472.04 67.32 53871.32 88888.00 2008-12-07 07:12:05.400 342 17472.07 67.30 53871.33 88888.00 2008-12-07 07:12:05.900 342 17472.06 67.29 53871.35 88888.00 2008-12-07 07:12:06.400 342 17472.09 67.26 53871.32 88888.00 2008-12-07 07:12:06.900 342 17472.15 67.18 53871.33 88888.00 2008-12-07 07:12:07.400 342 17472.11 67.14 53871.32 88888.00 2008-12-07 07:12:07.900 342 17472.11 67.16 53871.34 88888.00 2008-12-07 07:12:08.400 342 17472.03 67.14 53871.38 88888.00 2008-12-07 07:12:08.900 342 17472.07 67.10 53871.43 88888.00 2008-12-07 07:12:09.400 342 17472.09 67.06 53871.42 88888.00 2008-12-07 07:12:09.900 342 17472.09 67.05 53871.40 88888.00 2008-12-07 07:12:10.400 342 17472.09 67.02 53871.44 88888.00 2008-12-07 07:12:10.900 342 17472.19 66.97 53871.55 88888.00 2008-12-07 07:12:11.400 342 17472.15 67.02 53871.46 88888.00 2008-12-07 07:12:11.900 342 17472.14 66.95 53871.34 88888.00 2008-12-07 07:12:12.400 342 17472.13 66.96 53871.40 88888.00 2008-12-07 07:12:12.900 342 17472.20 66.98 53871.40 88888.00 2008-12-07 07:12:13.400 342 17472.14 66.98 53871.44 88888.00 2008-12-07 07:12:13.900 342 17472.11 66.98 53871.48 88888.00 2008-12-07 07:12:14.400 342 17472.12 67.00 53871.41 88888.00 2008-12-07 07:12:14.900 342 17472.13 67.02 53871.44 88888.00 2008-12-07 07:12:15.400 342 17472.14 66.95 53871.41 88888.00 2008-12-07 07:12:15.900 342 17472.09 66.95 53871.45 88888.00 2008-12-07 07:12:16.400 342 17472.19 66.96 53871.51 88888.00 2008-12-07 07:12:16.900 342 17472.27 67.00 53871.50 88888.00 2008-12-07 07:12:17.400 342 17472.27 66.97 53871.51 88888.00 2008-12-07 07:12:17.900 342 17472.22 66.88 53871.50 88888.00 2008-12-07 07:12:18.400 342 17472.22 66.85 53871.53 88888.00 2008-12-07 07:12:18.900 342 17472.17 66.78 53871.49 88888.00 2008-12-07 07:12:19.400 342 17472.31 66.74 53871.43 88888.00 2008-12-07 07:12:19.900 342 17472.32 66.76 53871.40 88888.00 2008-12-07 07:12:20.400 342 17472.20 66.81 53871.35 88888.00 2008-12-07 07:12:20.900 342 17472.16 66.78 53871.37 88888.00 2008-12-07 07:12:21.400 342 17472.14 66.75 53871.34 88888.00 2008-12-07 07:12:21.900 342 17472.17 66.75 53871.35 88888.00 2008-12-07 07:12:22.400 342 17472.33 66.72 53871.41 88888.00 2008-12-07 07:12:22.900 342 17472.35 66.74 53871.37 88888.00 2008-12-07 07:12:23.400 342 17472.30 66.72 53871.34 88888.00 2008-12-07 07:12:23.900 342 17472.25 66.63 53871.34 88888.00 2008-12-07 07:12:24.400 342 17472.22 66.64 53871.34 88888.00 2008-12-07 07:12:24.900 342 17472.19 66.63 53871.46 88888.00 2008-12-07 07:12:25.400 342 17472.10 66.59 53871.50 88888.00 2008-12-07 07:12:25.900 342 17472.10 66.56 53871.43 88888.00 2008-12-07 07:12:26.400 342 17472.12 66.51 53871.40 88888.00 2008-12-07 07:12:26.900 342 17472.13 66.51 53871.30 88888.00 2008-12-07 07:12:27.400 342 17472.09 66.51 53871.35 88888.00 2008-12-07 07:12:27.900 342 17472.09 66.54 53871.45 88888.00 2008-12-07 07:12:28.400 342 17472.16 66.49 53871.48 88888.00 2008-12-07 07:12:28.900 342 17472.16 66.48 53871.41 88888.00 2008-12-07 07:12:29.400 342 17472.15 66.52 53871.38 88888.00 2008-12-07 07:12:29.900 342 17472.21 66.52 53871.34 88888.00 2008-12-07 07:12:30.400 342 17472.25 66.53 53871.34 88888.00 2008-12-07 07:12:30.900 342 17472.20 66.55 53871.37 88888.00 2008-12-07 07:12:31.400 342 17472.14 66.52 53871.40 88888.00 2008-12-07 07:12:31.900 342 17472.22 66.48 53871.37 88888.00 2008-12-07 07:12:32.400 342 17472.27 66.48 53871.44 88888.00 2008-12-07 07:12:32.900 342 17472.25 66.52 53871.38 88888.00 2008-12-07 07:12:33.400 342 17472.27 66.53 53871.25 88888.00 2008-12-07 07:12:33.900 342 17472.36 66.46 53871.27 88888.00 2008-12-07 07:12:34.400 342 17472.36 66.46 53871.27 88888.00 2008-12-07 07:12:34.900 342 17472.44 66.45 53871.25 88888.00 2008-12-07 07:12:35.400 342 17472.37 66.38 53871.32 88888.00 2008-12-07 07:12:35.900 342 17472.40 66.35 53871.33 88888.00 2008-12-07 07:12:36.400 342 17472.41 66.39 53871.34 88888.00 2008-12-07 07:12:36.900 342 17472.35 66.42 53871.31 88888.00 2008-12-07 07:12:37.400 342 17472.26 66.44 53871.37 88888.00 2008-12-07 07:12:37.900 342 17472.31 66.42 53871.38 88888.00 2008-12-07 07:12:38.400 342 17472.33 66.41 53871.42 88888.00 2008-12-07 07:12:38.900 342 17472.34 66.37 53871.50 88888.00 2008-12-07 07:12:39.400 342 17472.31 66.39 53871.49 88888.00 2008-12-07 07:12:39.900 342 17472.24 66.37 53871.44 88888.00 2008-12-07 07:12:40.400 342 17472.20 66.38 53871.40 88888.00 2008-12-07 07:12:40.900 342 17472.29 66.36 53871.49 88888.00 2008-12-07 07:12:41.400 342 17472.41 66.37 53871.42 88888.00 2008-12-07 07:12:41.900 342 17472.37 66.36 53871.43 88888.00 2008-12-07 07:12:42.400 342 17472.40 66.34 53871.46 88888.00 2008-12-07 07:12:42.900 342 17472.37 66.29 53871.43 88888.00 2008-12-07 07:12:43.400 342 17472.45 66.29 53871.44 88888.00 2008-12-07 07:12:43.900 342 17472.43 66.35 53871.49 88888.00 2008-12-07 07:12:44.400 342 17472.46 66.32 53871.54 88888.00 2008-12-07 07:12:44.900 342 17472.44 66.34 53871.49 88888.00 2008-12-07 07:12:45.400 342 17472.37 66.32 53871.52 88888.00 2008-12-07 07:12:45.900 342 17472.35 66.33 53871.51 88888.00 2008-12-07 07:12:46.400 342 17472.35 66.33 53871.41 88888.00 2008-12-07 07:12:46.900 342 17472.34 66.24 53871.34 88888.00 2008-12-07 07:12:47.400 342 17472.30 66.27 53871.43 88888.00 2008-12-07 07:12:47.900 342 17472.40 66.24 53871.44 88888.00 2008-12-07 07:12:48.400 342 17472.44 66.20 53871.55 88888.00 2008-12-07 07:12:48.900 342 17472.37 66.18 53871.49 88888.00 2008-12-07 07:12:49.400 342 17472.44 66.20 53871.39 88888.00 2008-12-07 07:12:49.900 342 17472.49 66.19 53871.46 88888.00 2008-12-07 07:12:50.400 342 17472.53 66.17 53871.51 88888.00 2008-12-07 07:12:50.900 342 17472.55 66.15 53871.44 88888.00 2008-12-07 07:12:51.400 342 17472.58 66.12 53871.51 88888.00 2008-12-07 07:12:51.900 342 17472.61 66.13 53871.54 88888.00 2008-12-07 07:12:52.400 342 17472.62 66.16 53871.43 88888.00 2008-12-07 07:12:52.900 342 17472.51 66.16 53871.51 88888.00 2008-12-07 07:12:53.400 342 17472.53 66.10 53871.48 88888.00 2008-12-07 07:12:53.900 342 17472.54 66.08 53871.45 88888.00 2008-12-07 07:12:54.400 342 17472.50 66.04 53871.49 88888.00 2008-12-07 07:12:54.900 342 17472.50 66.05 53871.50 88888.00 2008-12-07 07:12:55.400 342 17472.56 66.05 53871.40 88888.00 2008-12-07 07:12:55.900 342 17472.56 66.02 53871.33 88888.00 2008-12-07 07:12:56.400 342 17472.61 65.97 53871.43 88888.00 2008-12-07 07:12:56.900 342 17472.68 65.97 53871.42 88888.00 2008-12-07 07:12:57.400 342 17472.58 65.89 53871.40 88888.00 2008-12-07 07:12:57.900 342 17472.47 65.80 53871.38 88888.00 2008-12-07 07:12:58.400 342 17472.60 65.86 53871.39 88888.00 2008-12-07 07:12:58.900 342 17472.66 65.88 53871.35 88888.00 2008-12-07 07:12:59.400 342 17472.64 65.87 53871.30 88888.00 2008-12-07 07:12:59.900 342 17472.70 65.83 53871.40 88888.00 2008-12-07 07:13:00.400 342 17472.71 65.74 53871.42 88888.00 2008-12-07 07:13:00.900 342 17472.57 65.68 53871.51 88888.00 2008-12-07 07:13:01.400 342 17472.66 65.71 53871.46 88888.00 2008-12-07 07:13:01.900 342 17472.63 65.69 53871.41 88888.00 2008-12-07 07:13:02.400 342 17472.65 65.60 53871.40 88888.00 2008-12-07 07:13:02.900 342 17472.61 65.64 53871.34 88888.00 2008-12-07 07:13:03.400 342 17472.66 65.68 53871.42 88888.00 2008-12-07 07:13:03.900 342 17472.75 65.58 53871.42 88888.00 2008-12-07 07:13:04.400 342 17472.73 65.50 53871.43 88888.00 2008-12-07 07:13:04.900 342 17472.68 65.52 53871.49 88888.00 2008-12-07 07:13:05.400 342 17472.60 65.54 53871.43 88888.00 2008-12-07 07:13:05.900 342 17472.60 65.52 53871.46 88888.00 2008-12-07 07:13:06.400 342 17472.60 65.49 53871.52 88888.00 2008-12-07 07:13:06.900 342 17472.66 65.47 53871.62 88888.00 2008-12-07 07:13:07.400 342 17472.66 65.44 53871.64 88888.00 2008-12-07 07:13:07.900 342 17472.70 65.31 53871.60 88888.00 2008-12-07 07:13:08.400 342 17472.67 65.31 53871.59 88888.00 2008-12-07 07:13:08.900 342 17472.67 65.39 53871.57 88888.00 2008-12-07 07:13:09.400 342 17472.64 65.42 53871.56 88888.00 2008-12-07 07:13:09.900 342 17472.63 65.39 53871.54 88888.00 2008-12-07 07:13:10.400 342 17472.55 65.36 53871.57 88888.00 2008-12-07 07:13:10.900 342 17472.60 65.37 53871.60 88888.00 2008-12-07 07:13:11.400 342 17472.64 65.39 53871.62 88888.00 2008-12-07 07:13:11.900 342 17472.57 65.35 53871.60 88888.00 2008-12-07 07:13:12.400 342 17472.56 65.36 53871.65 88888.00 2008-12-07 07:13:12.900 342 17472.54 65.36 53871.62 88888.00 2008-12-07 07:13:13.400 342 17472.61 65.42 53871.57 88888.00 2008-12-07 07:13:13.900 342 17472.60 65.41 53871.62 88888.00 2008-12-07 07:13:14.400 342 17472.60 65.38 53871.59 88888.00 2008-12-07 07:13:14.900 342 17472.68 65.36 53871.51 88888.00 2008-12-07 07:13:15.400 342 17472.67 65.35 53871.49 88888.00 2008-12-07 07:13:15.900 342 17472.65 65.31 53871.49 88888.00 2008-12-07 07:13:16.400 342 17472.71 65.29 53871.59 88888.00 2008-12-07 07:13:16.900 342 17472.66 65.31 53871.60 88888.00 2008-12-07 07:13:17.400 342 17472.64 65.36 53871.54 88888.00 2008-12-07 07:13:17.900 342 17472.66 65.39 53871.50 88888.00 2008-12-07 07:13:18.400 342 17472.67 65.31 53871.54 88888.00 2008-12-07 07:13:18.900 342 17472.70 65.25 53871.53 88888.00 2008-12-07 07:13:19.400 342 17472.72 65.22 53871.57 88888.00 2008-12-07 07:13:19.900 342 17472.63 65.24 53871.53 88888.00 2008-12-07 07:13:20.400 342 17472.60 65.34 53871.54 88888.00 2008-12-07 07:13:20.900 342 17472.46 65.35 53871.67 88888.00 2008-12-07 07:13:21.400 342 17472.54 65.34 53871.57 88888.00 2008-12-07 07:13:21.900 342 17472.60 65.27 53871.52 88888.00 2008-12-07 07:13:22.400 342 17472.58 65.31 53871.55 88888.00 2008-12-07 07:13:22.900 342 17472.56 65.32 53871.59 88888.00 2008-12-07 07:13:23.400 342 17472.57 65.30 53871.56 88888.00 2008-12-07 07:13:23.900 342 17472.53 65.25 53871.54 88888.00 2008-12-07 07:13:24.400 342 17472.40 65.25 53871.60 88888.00 2008-12-07 07:13:24.900 342 17472.44 65.31 53871.56 88888.00 2008-12-07 07:13:25.400 342 17472.52 65.24 53871.60 88888.00 2008-12-07 07:13:25.900 342 17472.43 65.22 53871.61 88888.00 2008-12-07 07:13:26.400 342 17472.45 65.26 53871.46 88888.00 2008-12-07 07:13:26.900 342 17472.39 65.22 53871.46 88888.00 2008-12-07 07:13:27.400 342 17472.44 65.16 53871.41 88888.00 2008-12-07 07:13:27.900 342 17472.45 65.20 53871.43 88888.00 2008-12-07 07:13:28.400 342 17472.44 65.30 53871.49 88888.00 2008-12-07 07:13:28.900 342 17472.44 65.31 53871.49 88888.00 2008-12-07 07:13:29.400 342 17472.47 65.26 53871.52 88888.00 2008-12-07 07:13:29.900 342 17472.58 65.27 53871.55 88888.00 2008-12-07 07:13:30.400 342 17472.54 65.29 53871.61 88888.00 2008-12-07 07:13:30.900 342 17472.49 65.26 53871.59 88888.00 2008-12-07 07:13:31.400 342 17472.49 65.22 53871.59 88888.00 2008-12-07 07:13:31.900 342 17472.53 65.25 53871.61 88888.00 2008-12-07 07:13:32.400 342 17472.55 65.25 53871.64 88888.00 2008-12-07 07:13:32.900 342 17472.61 65.21 53871.63 88888.00 2008-12-07 07:13:33.400 342 17472.58 65.21 53871.61 88888.00 2008-12-07 07:13:33.900 342 17472.53 65.24 53871.51 88888.00 2008-12-07 07:13:34.400 342 17472.53 65.15 53871.55 88888.00 2008-12-07 07:13:34.900 342 17472.54 65.13 53871.61 88888.00 2008-12-07 07:13:35.400 342 17472.50 65.17 53871.54 88888.00 2008-12-07 07:13:35.900 342 17472.51 65.15 53871.60 88888.00 2008-12-07 07:13:36.400 342 17472.43 65.20 53871.57 88888.00 2008-12-07 07:13:36.900 342 17472.50 65.17 53871.54 88888.00 2008-12-07 07:13:37.400 342 17472.46 65.15 53871.53 88888.00 2008-12-07 07:13:37.900 342 17472.43 65.16 53871.51 88888.00 2008-12-07 07:13:38.400 342 17472.40 65.17 53871.46 88888.00 2008-12-07 07:13:38.900 342 17472.42 65.20 53871.46 88888.00 2008-12-07 07:13:39.400 342 17472.53 65.19 53871.43 88888.00 2008-12-07 07:13:39.900 342 17472.46 65.25 53871.40 88888.00 2008-12-07 07:13:40.400 342 17472.40 65.22 53871.43 88888.00 2008-12-07 07:13:40.900 342 17472.37 65.21 53871.50 88888.00 2008-12-07 07:13:41.400 342 17472.31 65.17 53871.51 88888.00 2008-12-07 07:13:41.900 342 17472.34 65.10 53871.44 88888.00 2008-12-07 07:13:42.400 342 17472.35 65.16 53871.39 88888.00 2008-12-07 07:13:42.900 342 17472.41 65.18 53871.48 88888.00 2008-12-07 07:13:43.400 342 17472.35 65.19 53871.43 88888.00 2008-12-07 07:13:43.900 342 17472.35 65.17 53871.41 88888.00 2008-12-07 07:13:44.400 342 17472.33 65.22 53871.45 88888.00 2008-12-07 07:13:44.900 342 17472.25 65.24 53871.40 88888.00 2008-12-07 07:13:45.400 342 17472.32 65.26 53871.44 88888.00 2008-12-07 07:13:45.900 342 17472.32 65.27 53871.53 88888.00 2008-12-07 07:13:46.400 342 17472.36 65.21 53871.55 88888.00 2008-12-07 07:13:46.900 342 17472.43 65.21 53871.56 88888.00 2008-12-07 07:13:47.400 342 17472.42 65.21 53871.60 88888.00 2008-12-07 07:13:47.900 342 17472.39 65.19 53871.56 88888.00 2008-12-07 07:13:48.400 342 17472.36 65.22 53871.60 88888.00 2008-12-07 07:13:48.900 342 17472.35 65.17 53871.59 88888.00 2008-12-07 07:13:49.400 342 17472.37 65.13 53871.65 88888.00 2008-12-07 07:13:49.900 342 17472.40 65.16 53871.56 88888.00 2008-12-07 07:13:50.400 342 17472.37 65.13 53871.50 88888.00 2008-12-07 07:13:50.900 342 17472.26 65.17 53871.46 88888.00 2008-12-07 07:13:51.400 342 17472.31 65.18 53871.45 88888.00 2008-12-07 07:13:51.900 342 17472.34 65.15 53871.63 88888.00 2008-12-07 07:13:52.400 342 17472.35 65.12 53871.73 88888.00 2008-12-07 07:13:52.900 342 17472.22 65.22 53871.72 88888.00 2008-12-07 07:13:53.400 342 17472.20 65.17 53871.67 88888.00 2008-12-07 07:13:53.900 342 17472.22 65.16 53871.59 88888.00 2008-12-07 07:13:54.400 342 17472.29 65.16 53871.67 88888.00 2008-12-07 07:13:54.900 342 17472.32 65.17 53871.77 88888.00 2008-12-07 07:13:55.400 342 17472.40 65.16 53871.72 88888.00 2008-12-07 07:13:55.900 342 17472.32 65.19 53871.61 88888.00 2008-12-07 07:13:56.400 342 17472.32 65.10 53871.70 88888.00 2008-12-07 07:13:56.900 342 17472.31 65.00 53871.72 88888.00 2008-12-07 07:13:57.400 342 17472.33 64.95 53871.75 88888.00 2008-12-07 07:13:57.900 342 17472.37 64.99 53871.73 88888.00 2008-12-07 07:13:58.400 342 17472.37 65.06 53871.73 88888.00 2008-12-07 07:13:58.900 342 17472.35 65.02 53871.71 88888.00 2008-12-07 07:13:59.400 342 17472.35 64.99 53871.56 88888.00 2008-12-07 07:13:59.900 342 17472.29 64.99 53871.51 88888.00 2008-12-07 07:14:00.400 342 17472.24 64.92 53871.50 88888.00 2008-12-07 07:14:00.900 342 17472.34 64.92 53871.54 88888.00 2008-12-07 07:14:01.400 342 17472.41 64.93 53871.56 88888.00 2008-12-07 07:14:01.900 342 17472.35 64.90 53871.63 88888.00 2008-12-07 07:14:02.400 342 17472.36 64.79 53871.62 88888.00 2008-12-07 07:14:02.900 342 17472.43 64.81 53871.60 88888.00 2008-12-07 07:14:03.400 342 17472.39 64.81 53871.57 88888.00 2008-12-07 07:14:03.900 342 17472.45 64.79 53871.62 88888.00 2008-12-07 07:14:04.400 342 17472.49 64.70 53871.57 88888.00 2008-12-07 07:14:04.900 342 17472.49 64.71 53871.52 88888.00 2008-12-07 07:14:05.400 342 17472.50 64.68 53871.55 88888.00 2008-12-07 07:14:05.900 342 17472.44 64.72 53871.59 88888.00 2008-12-07 07:14:06.400 342 17472.41 64.68 53871.59 88888.00 2008-12-07 07:14:06.900 342 17472.46 64.64 53871.49 88888.00 2008-12-07 07:14:07.400 342 17472.41 64.67 53871.46 88888.00 2008-12-07 07:14:07.900 342 17472.37 64.69 53871.51 88888.00 2008-12-07 07:14:08.400 342 17472.24 64.74 53871.55 88888.00 2008-12-07 07:14:08.900 342 17472.27 64.68 53871.55 88888.00 2008-12-07 07:14:09.400 342 17472.31 64.68 53871.57 88888.00 2008-12-07 07:14:09.900 342 17472.36 64.73 53871.60 88888.00 2008-12-07 07:14:10.400 342 17472.26 64.67 53871.61 88888.00 2008-12-07 07:14:10.900 342 17472.26 64.57 53871.57 88888.00 2008-12-07 07:14:11.400 342 17472.35 64.57 53871.57 88888.00 2008-12-07 07:14:11.900 342 17472.37 64.58 53871.52 88888.00 2008-12-07 07:14:12.400 342 17472.36 64.60 53871.61 88888.00 2008-12-07 07:14:12.900 342 17472.34 64.63 53871.64 88888.00 2008-12-07 07:14:13.397 342 17472.36 64.61 53871.55 88888.00 2008-12-07 07:14:13.907 342 17472.34 64.63 53871.61 88888.00 2008-12-07 07:14:14.407 342 17472.32 64.56 53871.63 88888.00 2008-12-07 07:14:14.907 342 17472.35 64.49 53871.65 88888.00 2008-12-07 07:14:15.407 342 17472.40 64.49 53871.62 88888.00 2008-12-07 07:14:15.907 342 17472.40 64.49 53871.62 88888.00 2008-12-07 07:14:16.407 342 17472.37 64.50 53871.65 88888.00 2008-12-07 07:14:16.907 342 17472.44 64.47 53871.72 88888.00 2008-12-07 07:14:17.407 342 17472.39 64.47 53871.62 88888.00 2008-12-07 07:14:17.907 342 17472.40 64.44 53871.61 88888.00 2008-12-07 07:14:18.407 342 17472.34 64.44 53871.57 88888.00 2008-12-07 07:14:18.907 342 17472.32 64.43 53871.53 88888.00 2008-12-07 07:14:19.407 342 17472.33 64.44 53871.54 88888.00 2008-12-07 07:14:19.907 342 17472.34 64.43 53871.57 88888.00 2008-12-07 07:14:20.407 342 17472.41 64.44 53871.63 88888.00 2008-12-07 07:14:20.907 342 17472.34 64.42 53871.65 88888.00 2008-12-07 07:14:21.407 342 17472.35 64.39 53871.70 88888.00 2008-12-07 07:14:21.907 342 17472.47 64.41 53871.60 88888.00 2008-12-07 07:14:22.407 342 17472.47 64.46 53871.57 88888.00 2008-12-07 07:14:22.907 342 17472.47 64.43 53871.53 88888.00 2008-12-07 07:14:23.407 342 17472.47 64.42 53871.61 88888.00 2008-12-07 07:14:23.907 342 17472.49 64.44 53871.62 88888.00 2008-12-07 07:14:24.407 342 17472.46 64.44 53871.66 88888.00 2008-12-07 07:14:24.907 342 17472.39 64.43 53871.70 88888.00 2008-12-07 07:14:25.407 342 17472.35 64.42 53871.64 88888.00 2008-12-07 07:14:25.907 342 17472.39 64.40 53871.62 88888.00 2008-12-07 07:14:26.407 342 17472.43 64.49 53871.61 88888.00 2008-12-07 07:14:26.907 342 17472.42 64.48 53871.60 88888.00 2008-12-07 07:14:27.407 342 17472.42 64.51 53871.65 88888.00 2008-12-07 07:14:27.907 342 17472.43 64.46 53871.68 88888.00 2008-12-07 07:14:28.407 342 17472.33 64.40 53871.66 88888.00 2008-12-07 07:14:28.907 342 17472.39 64.41 53871.62 88888.00 2008-12-07 07:14:29.407 342 17472.41 64.42 53871.52 88888.00 2008-12-07 07:14:29.907 342 17472.49 64.40 53871.52 88888.00 2008-12-07 07:14:30.407 342 17472.43 64.44 53871.52 88888.00 2008-12-07 07:14:30.907 342 17472.45 64.50 53871.57 88888.00 2008-12-07 07:14:31.407 342 17472.44 64.54 53871.61 88888.00 2008-12-07 07:14:31.907 342 17472.46 64.51 53871.68 88888.00 2008-12-07 07:14:32.407 342 17472.39 64.53 53871.62 88888.00 2008-12-07 07:14:32.907 342 17472.42 64.54 53871.59 88888.00 2008-12-07 07:14:33.407 342 17472.42 64.49 53871.57 88888.00 2008-12-07 07:14:33.907 342 17472.42 64.42 53871.56 88888.00 2008-12-07 07:14:34.407 342 17472.51 64.46 53871.57 88888.00 2008-12-07 07:14:34.907 342 17472.51 64.48 53871.57 88888.00 2008-12-07 07:14:35.407 342 17472.51 64.47 53871.61 88888.00 2008-12-07 07:14:35.907 342 17472.52 64.46 53871.64 88888.00 2008-12-07 07:14:36.407 342 17472.52 64.48 53871.61 88888.00 2008-12-07 07:14:36.907 342 17472.51 64.51 53871.53 88888.00 2008-12-07 07:14:37.407 342 17472.51 64.56 53871.57 88888.00 2008-12-07 07:14:37.907 342 17472.51 64.52 53871.66 88888.00 2008-12-07 07:14:38.407 342 17472.51 64.49 53871.73 88888.00 2008-12-07 07:14:38.907 342 17472.54 64.44 53871.74 88888.00 2008-12-07 07:14:39.407 342 17472.53 64.44 53871.79 88888.00 2008-12-07 07:14:39.907 342 17472.52 64.46 53871.75 88888.00 2008-12-07 07:14:40.407 342 17472.50 64.43 53871.68 88888.00 2008-12-07 07:14:40.907 342 17472.53 64.41 53871.77 88888.00 2008-12-07 07:14:41.407 342 17472.61 64.39 53871.75 88888.00 2008-12-07 07:14:41.907 342 17472.49 64.44 53871.73 88888.00 2008-12-07 07:14:42.407 342 17472.46 64.41 53871.57 88888.00 2008-12-07 07:14:42.907 342 17472.46 64.38 53871.56 88888.00 2008-12-07 07:14:43.407 342 17472.45 64.33 53871.60 88888.00 2008-12-07 07:14:43.907 342 17472.46 64.29 53871.65 88888.00 2008-12-07 07:14:44.407 342 17472.53 64.32 53871.56 88888.00 2008-12-07 07:14:44.907 342 17472.50 64.32 53871.63 88888.00 2008-12-07 07:14:45.407 342 17472.55 64.35 53871.66 88888.00 2008-12-07 07:14:45.907 342 17472.52 64.35 53871.67 88888.00 2008-12-07 07:14:46.407 342 17472.53 64.32 53871.63 88888.00 2008-12-07 07:14:46.907 342 17472.54 64.32 53871.59 88888.00 2008-12-07 07:14:47.407 342 17472.70 64.31 53871.55 88888.00 2008-12-07 07:14:47.907 342 17472.71 64.30 53871.61 88888.00 2008-12-07 07:14:48.407 342 17472.62 64.30 53871.63 88888.00 2008-12-07 07:14:48.907 342 17472.58 64.31 53871.62 88888.00 2008-12-07 07:14:49.407 342 17472.57 64.27 53871.53 88888.00 2008-12-07 07:14:49.907 342 17472.57 64.24 53871.50 88888.00 2008-12-07 07:14:50.407 342 17472.66 64.24 53871.60 88888.00 2008-12-07 07:14:50.907 342 17472.64 64.27 53871.61 88888.00 2008-12-07 07:14:51.407 342 17472.61 64.32 53871.61 88888.00 2008-12-07 07:14:51.907 342 17472.62 64.22 53871.64 88888.00 2008-12-07 07:14:52.407 342 17472.61 64.27 53871.63 88888.00 2008-12-07 07:14:52.907 342 17472.62 64.28 53871.61 88888.00 2008-12-07 07:14:53.407 342 17472.62 64.23 53871.56 88888.00 2008-12-07 07:14:53.907 342 17472.70 64.21 53871.61 88888.00 2008-12-07 07:14:54.407 342 17472.68 64.21 53871.62 88888.00 2008-12-07 07:14:54.907 342 17472.64 64.18 53871.61 88888.00 2008-12-07 07:14:55.407 342 17472.63 64.21 53871.52 88888.00 2008-12-07 07:14:55.907 342 17472.62 64.23 53871.50 88888.00 2008-12-07 07:14:56.407 342 17472.64 64.17 53871.46 88888.00 2008-12-07 07:14:56.907 342 17472.67 64.10 53871.50 88888.00 2008-12-07 07:14:57.407 342 17472.67 64.07 53871.62 88888.00 2008-12-07 07:14:57.907 342 17472.65 64.08 53871.67 88888.00 2008-12-07 07:14:58.407 342 17472.60 64.12 53871.65 88888.00 2008-12-07 07:14:58.907 342 17472.62 64.14 53871.62 88888.00 2008-12-07 07:14:59.407 342 17472.55 64.11 53871.64 88888.00 2008-12-07 07:14:59.907 342 17472.53 64.10 53871.61 88888.00 2008-12-07 07:15:00.407 342 17472.57 64.08 53871.70 88888.00 2008-12-07 07:15:00.907 342 17472.51 64.04 53871.72 88888.00 2008-12-07 07:15:01.407 342 17472.54 64.08 53871.61 88888.00 2008-12-07 07:15:01.907 342 17472.66 64.07 53871.48 88888.00 2008-12-07 07:15:02.407 342 17472.70 64.05 53871.54 88888.00 2008-12-07 07:15:02.907 342 17472.63 64.09 53871.54 88888.00 2008-12-07 07:15:03.407 342 17472.44 64.12 53871.56 88888.00 2008-12-07 07:15:03.907 342 17472.43 64.05 53871.63 88888.00 2008-12-07 07:15:04.407 342 17472.46 64.03 53871.66 88888.00 2008-12-07 07:15:04.907 342 17472.49 64.07 53871.62 88888.00 2008-12-07 07:15:05.407 342 17472.54 64.05 53871.64 88888.00 2008-12-07 07:15:05.907 342 17472.57 64.02 53871.64 88888.00 2008-12-07 07:15:06.407 342 17472.53 64.02 53871.61 88888.00 2008-12-07 07:15:06.907 342 17472.57 64.10 53871.52 88888.00 2008-12-07 07:15:07.407 342 17472.60 64.02 53871.52 88888.00 2008-12-07 07:15:07.907 342 17472.56 64.05 53871.59 88888.00 2008-12-07 07:15:08.407 342 17472.62 64.09 53871.59 88888.00 2008-12-07 07:15:08.907 342 17472.56 64.10 53871.56 88888.00 2008-12-07 07:15:09.407 342 17472.55 64.10 53871.57 88888.00 2008-12-07 07:15:09.907 342 17472.52 64.22 53871.54 88888.00 2008-12-07 07:15:10.407 342 17472.61 64.14 53871.59 88888.00 2008-12-07 07:15:10.907 342 17472.60 64.09 53871.60 88888.00 2008-12-07 07:15:11.407 342 17472.50 64.17 53871.55 88888.00 2008-12-07 07:15:11.907 342 17472.52 64.19 53871.54 88888.00 2008-12-07 07:15:12.407 342 17472.44 64.20 53871.53 88888.00 2008-12-07 07:15:12.907 342 17472.50 64.13 53871.60 88888.00 2008-12-07 07:15:13.407 342 17472.54 64.09 53871.63 88888.00 2008-12-07 07:15:13.907 342 17472.57 64.09 53871.63 88888.00 2008-12-07 07:15:14.407 342 17472.50 64.09 53871.54 88888.00 2008-12-07 07:15:14.907 342 17472.53 64.14 53871.44 88888.00 2008-12-07 07:15:15.407 342 17472.52 64.18 53871.44 88888.00 2008-12-07 07:15:15.907 342 17472.61 64.18 53871.40 88888.00 2008-12-07 07:15:16.407 342 17472.72 64.22 53871.45 88888.00 2008-12-07 07:15:16.907 342 17472.71 64.25 53871.52 88888.00 2008-12-07 07:15:17.407 342 17472.68 64.18 53871.52 88888.00 2008-12-07 07:15:17.907 342 17472.65 64.13 53871.52 88888.00 2008-12-07 07:15:18.407 342 17472.73 64.12 53871.63 88888.00 2008-12-07 07:15:18.907 342 17472.71 64.15 53871.61 88888.00 2008-12-07 07:15:19.407 342 17472.63 64.15 53871.62 88888.00 2008-12-07 07:15:19.907 342 17472.66 64.10 53871.66 88888.00 2008-12-07 07:15:20.407 342 17472.65 64.10 53871.66 88888.00 2008-12-07 07:15:20.907 342 17472.66 64.14 53871.62 88888.00 2008-12-07 07:15:21.407 342 17472.67 64.18 53871.53 88888.00 2008-12-07 07:15:21.907 342 17472.73 64.17 53871.51 88888.00 2008-12-07 07:15:22.407 342 17472.60 64.12 53871.48 88888.00 2008-12-07 07:15:22.907 342 17472.67 64.04 53871.51 88888.00 2008-12-07 07:15:23.407 342 17472.76 64.03 53871.50 88888.00 2008-12-07 07:15:23.907 342 17472.83 64.04 53871.49 88888.00 2008-12-07 07:15:24.407 342 17472.78 64.12 53871.61 88888.00 2008-12-07 07:15:24.907 342 17472.81 64.10 53871.60 88888.00 2008-12-07 07:15:25.407 342 17472.87 64.08 53871.53 88888.00 2008-12-07 07:15:25.907 342 17472.88 64.10 53871.53 88888.00 2008-12-07 07:15:26.407 342 17472.76 64.08 53871.56 88888.00 2008-12-07 07:15:26.907 342 17472.72 64.05 53871.63 88888.00 2008-12-07 07:15:27.407 342 17472.78 64.03 53871.65 88888.00 2008-12-07 07:15:27.907 342 17472.86 64.03 53871.57 88888.00 2008-12-07 07:15:28.407 342 17472.96 64.05 53871.53 88888.00 2008-12-07 07:15:28.907 342 17472.91 64.04 53871.56 88888.00 2008-12-07 07:15:29.407 342 17472.93 64.05 53871.55 88888.00 2008-12-07 07:15:29.907 342 17473.02 64.04 53871.53 88888.00 2008-12-07 07:15:30.407 342 17472.88 64.04 53871.57 88888.00 2008-12-07 07:15:30.907 342 17472.82 64.03 53871.63 88888.00 2008-12-07 07:15:31.407 342 17472.80 64.01 53871.61 88888.00 2008-12-07 07:15:31.907 342 17472.90 64.09 53871.57 88888.00 2008-12-07 07:15:32.407 342 17472.91 64.13 53871.52 88888.00 2008-12-07 07:15:32.907 342 17472.85 64.18 53871.52 88888.00 2008-12-07 07:15:33.407 342 17472.91 64.14 53871.56 88888.00 2008-12-07 07:15:33.907 342 17472.92 64.21 53871.61 88888.00 2008-12-07 07:15:34.407 342 17472.91 64.17 53871.64 88888.00 2008-12-07 07:15:34.907 342 17472.97 64.14 53871.55 88888.00 2008-12-07 07:15:35.407 342 17473.00 64.09 53871.57 88888.00 2008-12-07 07:15:35.907 342 17473.02 64.09 53871.59 88888.00 2008-12-07 07:15:36.407 342 17473.03 64.11 53871.49 88888.00 2008-12-07 07:15:36.907 342 17473.00 64.13 53871.54 88888.00 2008-12-07 07:15:37.407 342 17473.05 64.15 53871.55 88888.00 2008-12-07 07:15:37.907 342 17473.07 64.09 53871.56 88888.00 2008-12-07 07:15:38.407 342 17473.08 64.13 53871.49 88888.00 2008-12-07 07:15:38.907 342 17473.11 64.17 53871.46 88888.00 2008-12-07 07:15:39.407 342 17473.03 64.17 53871.37 88888.00 2008-12-07 07:15:39.907 342 17472.97 64.13 53871.35 88888.00 2008-12-07 07:15:40.407 342 17473.01 64.13 53871.41 88888.00 2008-12-07 07:15:40.907 342 17473.07 64.15 53871.41 88888.00 2008-12-07 07:15:41.407 342 17473.06 64.05 53871.39 88888.00 2008-12-07 07:15:41.907 342 17473.14 64.08 53871.46 88888.00 2008-12-07 07:15:42.407 342 17473.22 64.07 53871.51 88888.00 2008-12-07 07:15:42.907 342 17473.24 64.01 53871.56 88888.00 2008-12-07 07:15:43.407 342 17473.18 64.05 53871.53 88888.00 2008-12-07 07:15:43.907 342 17473.13 64.03 53871.50 88888.00 2008-12-07 07:15:44.407 342 17473.17 64.00 53871.54 88888.00 2008-12-07 07:15:44.907 342 17473.21 63.94 53871.51 88888.00 2008-12-07 07:15:45.407 342 17473.21 63.94 53871.59 88888.00 2008-12-07 07:15:45.907 342 17473.21 63.98 53871.56 88888.00 2008-12-07 07:15:46.407 342 17473.23 63.93 53871.65 88888.00 2008-12-07 07:15:46.907 342 17473.32 63.91 53871.62 88888.00 2008-12-07 07:15:47.407 342 17473.28 63.94 53871.61 88888.00 2008-12-07 07:15:47.907 342 17473.31 63.94 53871.55 88888.00 2008-12-07 07:15:48.407 342 17473.25 63.98 53871.56 88888.00 2008-12-07 07:15:48.907 342 17473.26 63.92 53871.61 88888.00 2008-12-07 07:15:49.407 342 17473.25 63.90 53871.61 88888.00 2008-12-07 07:15:49.907 342 17473.29 63.92 53871.57 88888.00 2008-12-07 07:15:50.407 342 17473.33 63.93 53871.56 88888.00 2008-12-07 07:15:50.907 342 17473.32 63.98 53871.45 88888.00 2008-12-07 07:15:51.407 342 17473.36 63.93 53871.50 88888.00 2008-12-07 07:15:51.907 342 17473.43 63.89 53871.50 88888.00 2008-12-07 07:15:52.407 342 17473.38 63.86 53871.54 88888.00 2008-12-07 07:15:52.907 342 17473.31 63.93 53871.50 88888.00 2008-12-07 07:15:53.407 342 17473.32 63.96 53871.50 88888.00 2008-12-07 07:15:53.907 342 17473.29 63.93 53871.45 88888.00 2008-12-07 07:15:54.407 342 17473.29 63.83 53871.50 88888.00 2008-12-07 07:15:54.907 342 17473.28 63.81 53871.56 88888.00 2008-12-07 07:15:55.407 342 17473.22 63.75 53871.54 88888.00 2008-12-07 07:15:55.907 342 17473.32 63.84 53871.54 88888.00 2008-12-07 07:15:56.407 342 17473.29 63.86 53871.53 88888.00 2008-12-07 07:15:56.907 342 17473.31 63.88 53871.53 88888.00 2008-12-07 07:15:57.407 342 17473.33 63.86 53871.54 88888.00 2008-12-07 07:15:57.907 342 17473.25 63.88 53871.62 88888.00 2008-12-07 07:15:58.407 342 17473.25 63.89 53871.54 88888.00 2008-12-07 07:15:58.907 342 17473.25 63.92 53871.53 88888.00 2008-12-07 07:15:59.407 342 17473.28 63.95 53871.51 88888.00 2008-12-07 07:15:59.907 342 17473.33 63.94 53871.43 88888.00 2008-12-07 07:16:00.407 342 17473.33 63.94 53871.48 88888.00 2008-12-07 07:16:00.907 342 17473.36 63.96 53871.53 88888.00 2008-12-07 07:16:01.407 342 17473.41 63.98 53871.57 88888.00 2008-12-07 07:16:01.907 342 17473.44 63.96 53871.61 88888.00 2008-12-07 07:16:02.407 342 17473.42 64.00 53871.57 88888.00 2008-12-07 07:16:02.907 342 17473.37 64.04 53871.44 88888.00 2008-12-07 07:16:03.407 342 17473.36 64.04 53871.48 88888.00 2008-12-07 07:16:03.907 342 17473.39 64.00 53871.46 88888.00 2008-12-07 07:16:04.407 342 17473.41 63.94 53871.46 88888.00 2008-12-07 07:16:04.907 342 17473.37 63.95 53871.44 88888.00 2008-12-07 07:16:05.407 342 17473.42 64.02 53871.39 88888.00 2008-12-07 07:16:05.907 342 17473.42 64.05 53871.31 88888.00 2008-12-07 07:16:06.407 342 17473.41 64.03 53871.33 88888.00 2008-12-07 07:16:06.907 342 17473.41 64.01 53871.37 88888.00 2008-12-07 07:16:07.407 342 17473.48 64.02 53871.39 88888.00 2008-12-07 07:16:07.907 342 17473.43 64.00 53871.38 88888.00 2008-12-07 07:16:08.407 342 17473.42 63.98 53871.37 88888.00 2008-12-07 07:16:08.907 342 17473.38 63.96 53871.34 88888.00 2008-12-07 07:16:09.407 342 17473.43 64.00 53871.40 88888.00 2008-12-07 07:16:09.907 342 17473.43 64.02 53871.41 88888.00 2008-12-07 07:16:10.407 342 17473.43 64.03 53871.50 88888.00 2008-12-07 07:16:10.907 342 17473.39 64.07 53871.44 88888.00 2008-12-07 07:16:11.407 342 17473.44 64.04 53871.43 88888.00 2008-12-07 07:16:11.907 342 17473.51 64.01 53871.41 88888.00 2008-12-07 07:16:12.407 342 17473.48 64.03 53871.27 88888.00 2008-12-07 07:16:12.907 342 17473.58 64.02 53871.32 88888.00 2008-12-07 07:16:13.407 342 17473.58 64.02 53871.43 88888.00 2008-12-07 07:16:13.907 342 17473.55 64.01 53871.41 88888.00 2008-12-07 07:16:14.407 342 17473.46 64.01 53871.41 88888.00 2008-12-07 07:16:14.907 342 17473.46 64.11 53871.46 88888.00 2008-12-07 07:16:15.407 342 17473.55 64.14 53871.48 88888.00 2008-12-07 07:16:15.907 342 17473.56 64.13 53871.50 88888.00 2008-12-07 07:16:16.407 342 17473.51 64.09 53871.51 88888.00 2008-12-07 07:16:16.907 342 17473.46 64.13 53871.48 88888.00 2008-12-07 07:16:17.407 342 17473.45 64.14 53871.51 88888.00 2008-12-07 07:16:17.907 342 17473.45 64.15 53871.44 88888.00 2008-12-07 07:16:18.407 342 17473.51 64.11 53871.46 88888.00 2008-12-07 07:16:18.907 342 17473.58 64.12 53871.52 88888.00 2008-12-07 07:16:19.407 342 17473.52 64.10 53871.59 88888.00 2008-12-07 07:16:19.907 342 17473.56 64.03 53871.57 88888.00 2008-12-07 07:16:20.407 342 17473.58 64.07 53871.53 88888.00 2008-12-07 07:16:20.907 342 17473.46 64.07 53871.57 88888.00 2008-12-07 07:16:21.407 342 17473.46 64.09 53871.57 88888.00 2008-12-07 07:16:21.907 342 17473.48 64.10 53871.61 88888.00 2008-12-07 07:16:22.407 342 17473.46 64.13 53871.67 88888.00 2008-12-07 07:16:22.907 342 17473.55 64.07 53871.64 88888.00 2008-12-07 07:16:23.407 342 17473.52 64.03 53871.62 88888.00 2008-12-07 07:16:23.907 342 17473.51 64.04 53871.51 88888.00 2008-12-07 07:16:24.407 342 17473.45 64.10 53871.53 88888.00 2008-12-07 07:16:24.907 342 17473.43 64.10 53871.51 88888.00 2008-12-07 07:16:25.407 342 17473.45 64.14 53871.52 88888.00 2008-12-07 07:16:25.907 342 17473.53 64.18 53871.39 88888.00 2008-12-07 07:16:26.407 342 17473.45 64.10 53871.32 88888.00 2008-12-07 07:16:26.907 342 17473.43 64.13 53871.37 88888.00 2008-12-07 07:16:27.407 342 17473.39 64.14 53871.43 88888.00 2008-12-07 07:16:27.907 342 17473.36 64.12 53871.39 88888.00 2008-12-07 07:16:28.407 342 17473.37 64.10 53871.44 88888.00 2008-12-07 07:16:28.907 342 17473.36 64.17 53871.49 88888.00 2008-12-07 07:16:29.407 342 17473.43 64.19 53871.45 88888.00 2008-12-07 07:16:29.907 342 17473.41 64.21 53871.51 88888.00 2008-12-07 07:16:30.407 342 17473.43 64.19 53871.54 88888.00 2008-12-07 07:16:30.907 342 17473.48 64.18 53871.64 88888.00 2008-12-07 07:16:31.407 342 17473.37 64.14 53871.59 88888.00 2008-12-07 07:16:31.907 342 17473.34 64.20 53871.59 88888.00 2008-12-07 07:16:32.407 342 17473.35 64.15 53871.60 88888.00 2008-12-07 07:16:32.907 342 17473.42 64.18 53871.61 88888.00 2008-12-07 07:16:33.407 342 17473.42 64.13 53871.61 88888.00 2008-12-07 07:16:33.907 342 17473.44 64.12 53871.70 88888.00 2008-12-07 07:16:34.407 342 17473.39 64.14 53871.66 88888.00 2008-12-07 07:16:34.907 342 17473.42 64.12 53871.54 88888.00 2008-12-07 07:16:35.407 342 17473.42 64.12 53871.54 88888.00 2008-12-07 07:16:35.907 342 17473.33 64.12 53871.54 88888.00 2008-12-07 07:16:36.407 342 17473.34 64.14 53871.46 88888.00 2008-12-07 07:16:36.907 342 17473.45 64.18 53871.45 88888.00 2008-12-07 07:16:37.407 342 17473.44 64.17 53871.40 88888.00 2008-12-07 07:16:37.907 342 17473.36 64.19 53871.44 88888.00 2008-12-07 07:16:38.407 342 17473.41 64.18 53871.43 88888.00 2008-12-07 07:16:38.907 342 17473.42 64.08 53871.50 88888.00 2008-12-07 07:16:39.407 342 17473.43 64.07 53871.50 88888.00 2008-12-07 07:16:39.907 342 17473.51 64.10 53871.43 88888.00 2008-12-07 07:16:40.407 342 17473.53 64.11 53871.40 88888.00 2008-12-07 07:16:40.907 342 17473.53 64.04 53871.41 88888.00 2008-12-07 07:16:41.407 342 17473.54 64.00 53871.43 88888.00 2008-12-07 07:16:41.907 342 17473.52 64.04 53871.49 88888.00 2008-12-07 07:16:42.407 342 17473.53 64.05 53871.49 88888.00 2008-12-07 07:16:42.907 342 17473.55 64.07 53871.55 88888.00 2008-12-07 07:16:43.407 342 17473.62 64.03 53871.45 88888.00 2008-12-07 07:16:43.907 342 17473.59 64.01 53871.46 88888.00 2008-12-07 07:16:44.407 342 17473.56 64.00 53871.48 88888.00 2008-12-07 07:16:44.907 342 17473.54 64.00 53871.55 88888.00 2008-12-07 07:16:45.407 342 17473.58 64.02 53871.60 88888.00 2008-12-07 07:16:45.907 342 17473.58 64.08 53871.52 88888.00 2008-12-07 07:16:46.407 342 17473.55 64.07 53871.48 88888.00 2008-12-07 07:16:46.907 342 17473.60 64.08 53871.53 88888.00 2008-12-07 07:16:47.407 342 17473.54 64.10 53871.43 88888.00 2008-12-07 07:16:47.907 342 17473.49 64.02 53871.54 88888.00 2008-12-07 07:16:48.407 342 17473.57 64.07 53871.55 88888.00 2008-12-07 07:16:48.907 342 17473.65 64.09 53871.44 88888.00 2008-12-07 07:16:49.407 342 17473.60 64.04 53871.43 88888.00 2008-12-07 07:16:49.907 342 17473.63 63.99 53871.46 88888.00 2008-12-07 07:16:50.407 342 17473.62 64.03 53871.56 88888.00 2008-12-07 07:16:50.907 342 17473.58 64.02 53871.61 88888.00 2008-12-07 07:16:51.407 342 17473.56 64.02 53871.63 88888.00 2008-12-07 07:16:51.907 342 17473.58 64.07 53871.62 88888.00 2008-12-07 07:16:52.407 342 17473.54 64.02 53871.54 88888.00 2008-12-07 07:16:52.907 342 17473.54 64.01 53871.60 88888.00 2008-12-07 07:16:53.407 342 17473.54 64.11 53871.67 88888.00 2008-12-07 07:16:53.907 342 17473.57 64.11 53871.61 88888.00 2008-12-07 07:16:54.407 342 17473.60 64.08 53871.59 88888.00 2008-12-07 07:16:54.907 342 17473.64 64.05 53871.62 88888.00 2008-12-07 07:16:55.407 342 17473.59 64.13 53871.56 88888.00 2008-12-07 07:16:55.907 342 17473.54 64.18 53871.60 88888.00 2008-12-07 07:16:56.407 342 17473.56 64.09 53871.70 88888.00 2008-12-07 07:16:56.907 342 17473.57 64.15 53871.81 88888.00 2008-12-07 07:16:57.407 342 17473.51 64.20 53871.84 88888.00 2008-12-07 07:16:57.907 342 17473.56 64.19 53871.77 88888.00 2008-12-07 07:16:58.407 342 17473.63 64.23 53871.83 88888.00 2008-12-07 07:16:58.907 342 17473.62 64.23 53871.73 88888.00 2008-12-07 07:16:59.407 342 17473.57 64.23 53871.64 88888.00 2008-12-07 07:16:59.907 342 17473.66 64.29 53871.66 88888.00 2008-12-07 07:17:00.407 342 17473.64 64.32 53871.64 88888.00 2008-12-07 07:17:00.907 342 17473.66 64.35 53871.60 88888.00 2008-12-07 07:17:01.407 342 17473.66 64.31 53871.57 88888.00 2008-12-07 07:17:01.907 342 17473.62 64.32 53871.48 88888.00 2008-12-07 07:17:02.407 342 17473.57 64.33 53871.54 88888.00 2008-12-07 07:17:02.907 342 17473.58 64.42 53871.63 88888.00 2008-12-07 07:17:03.407 342 17473.68 64.51 53871.64 88888.00 2008-12-07 07:17:03.907 342 17473.73 64.42 53871.57 88888.00 2008-12-07 07:17:04.407 342 17473.64 64.46 53871.48 88888.00 2008-12-07 07:17:04.907 342 17473.59 64.51 53871.52 88888.00 2008-12-07 07:17:05.407 342 17473.60 64.50 53871.57 88888.00 2008-12-07 07:17:05.907 342 17473.66 64.51 53871.65 88888.00 2008-12-07 07:17:06.407 342 17473.62 64.50 53871.62 88888.00 2008-12-07 07:17:06.907 342 17473.64 64.44 53871.57 88888.00 2008-12-07 07:17:07.407 342 17473.68 64.49 53871.62 88888.00 2008-12-07 07:17:07.907 342 17473.64 64.50 53871.55 88888.00 2008-12-07 07:17:08.407 342 17473.64 64.51 53871.59 88888.00 2008-12-07 07:17:08.907 342 17473.64 64.48 53871.57 88888.00 2008-12-07 07:17:09.407 342 17473.62 64.51 53871.42 88888.00 2008-12-07 07:17:09.907 342 17473.66 64.47 53871.38 88888.00 2008-12-07 07:17:10.404 342 17473.76 64.40 53871.49 88888.00 2008-12-07 07:17:10.904 342 17473.75 64.47 53871.46 88888.00 2008-12-07 07:17:11.404 342 17473.73 64.46 53871.44 88888.00 2008-12-07 07:17:11.904 342 17473.76 64.48 53871.40 88888.00 2008-12-07 07:17:12.404 342 17473.69 64.59 53871.40 88888.00 2008-12-07 07:17:12.904 342 17473.68 64.63 53871.51 88888.00 2008-12-07 07:17:13.404 342 17473.75 64.58 53871.56 88888.00 2008-12-07 07:17:13.904 342 17473.77 64.49 53871.55 88888.00 2008-12-07 07:17:14.404 342 17473.70 64.51 53871.55 88888.00 2008-12-07 07:17:14.904 342 17473.69 64.50 53871.55 88888.00 2008-12-07 07:17:15.404 342 17473.76 64.52 53871.48 88888.00 2008-12-07 07:17:15.904 342 17473.78 64.51 53871.50 88888.00 2008-12-07 07:17:16.404 342 17473.84 64.44 53871.60 88888.00 2008-12-07 07:17:16.904 342 17473.75 64.47 53871.62 88888.00 2008-12-07 07:17:17.404 342 17473.72 64.49 53871.64 88888.00 2008-12-07 07:17:17.904 342 17473.83 64.49 53871.61 88888.00 2008-12-07 07:17:18.404 342 17473.89 64.47 53871.55 88888.00 2008-12-07 07:17:18.904 342 17473.84 64.46 53871.60 88888.00 2008-12-07 07:17:19.404 342 17473.87 64.43 53871.57 88888.00 2008-12-07 07:17:19.904 342 17473.82 64.43 53871.56 88888.00 2008-12-07 07:17:20.404 342 17473.79 64.46 53871.60 88888.00 2008-12-07 07:17:20.904 342 17473.82 64.43 53871.68 88888.00 2008-12-07 07:17:21.404 342 17473.84 64.47 53871.74 88888.00 2008-12-07 07:17:21.904 342 17473.79 64.46 53871.73 88888.00 2008-12-07 07:17:22.404 342 17473.79 64.41 53871.70 88888.00 2008-12-07 07:17:22.904 342 17473.93 64.39 53871.68 88888.00 2008-12-07 07:17:23.404 342 17473.93 64.40 53871.62 88888.00 2008-12-07 07:17:23.904 342 17473.89 64.37 53871.57 88888.00 2008-12-07 07:17:24.404 342 17473.96 64.39 53871.61 88888.00 2008-12-07 07:17:24.904 342 17473.96 64.34 53871.67 88888.00 2008-12-07 07:17:25.404 342 17473.99 64.30 53871.62 88888.00 2008-12-07 07:17:25.904 342 17474.10 64.29 53871.59 88888.00 2008-12-07 07:17:26.404 342 17474.04 64.32 53871.61 88888.00 2008-12-07 07:17:26.904 342 17474.02 64.31 53871.59 88888.00 2008-12-07 07:17:27.404 342 17473.99 64.27 53871.64 88888.00 2008-12-07 07:17:27.904 342 17474.03 64.30 53871.66 88888.00 2008-12-07 07:17:28.404 342 17474.04 64.31 53871.70 88888.00 2008-12-07 07:17:28.904 342 17473.99 64.29 53871.68 88888.00 2008-12-07 07:17:29.404 342 17474.04 64.27 53871.61 88888.00 2008-12-07 07:17:29.904 342 17474.05 64.30 53871.60 88888.00 2008-12-07 07:17:30.404 342 17474.08 64.38 53871.66 88888.00 2008-12-07 07:17:30.904 342 17474.09 64.46 53871.75 88888.00 2008-12-07 07:17:31.404 342 17474.09 64.42 53871.75 88888.00 2008-12-07 07:17:31.904 342 17474.03 64.37 53871.57 88888.00 2008-12-07 07:17:32.404 342 17474.02 64.27 53871.63 88888.00 2008-12-07 07:17:32.904 342 17473.99 64.30 53871.73 88888.00 2008-12-07 07:17:33.404 342 17474.05 64.31 53871.82 88888.00 2008-12-07 07:17:33.904 342 17474.03 64.30 53871.78 88888.00 2008-12-07 07:17:34.404 342 17474.04 64.33 53871.71 88888.00 2008-12-07 07:17:34.904 342 17474.05 64.31 53871.63 88888.00 2008-12-07 07:17:35.404 342 17474.09 64.30 53871.55 88888.00 2008-12-07 07:17:35.904 342 17474.17 64.25 53871.51 88888.00 2008-12-07 07:17:36.404 342 17474.09 64.24 53871.53 88888.00 2008-12-07 07:17:36.904 342 17474.03 64.19 53871.70 88888.00 2008-12-07 07:17:37.404 342 17474.10 64.20 53871.73 88888.00 2008-12-07 07:17:37.904 342 17474.19 64.20 53871.67 88888.00 2008-12-07 07:17:38.404 342 17474.15 64.25 53871.61 88888.00 2008-12-07 07:17:38.904 342 17474.13 64.24 53871.65 88888.00 2008-12-07 07:17:39.404 342 17474.18 64.22 53871.68 88888.00 2008-12-07 07:17:39.904 342 17474.24 64.15 53871.67 88888.00 2008-12-07 07:17:40.404 342 17474.31 64.20 53871.63 88888.00 2008-12-07 07:17:40.904 342 17474.37 64.34 53871.70 88888.00 2008-12-07 07:17:41.404 342 17474.38 64.32 53871.64 88888.00 2008-12-07 07:17:41.904 342 17474.25 64.30 53871.55 88888.00 2008-12-07 07:17:42.404 342 17474.23 64.32 53871.56 88888.00 2008-12-07 07:17:42.904 342 17474.21 64.24 53871.60 88888.00 2008-12-07 07:17:43.404 342 17474.19 64.27 53871.61 88888.00 2008-12-07 07:17:43.904 342 17474.23 64.29 53871.70 88888.00 2008-12-07 07:17:44.404 342 17474.24 64.23 53871.62 88888.00 2008-12-07 07:17:44.904 342 17474.23 64.18 53871.49 88888.00 2008-12-07 07:17:45.404 342 17474.21 64.22 53871.53 88888.00 2008-12-07 07:17:45.904 342 17474.15 64.20 53871.50 88888.00 2008-12-07 07:17:46.404 342 17474.23 64.23 53871.52 88888.00 2008-12-07 07:17:46.904 342 17474.23 64.30 53871.61 88888.00 2008-12-07 07:17:47.404 342 17474.16 64.30 53871.64 88888.00 2008-12-07 07:17:47.904 342 17474.13 64.35 53871.62 88888.00 2008-12-07 07:17:48.404 342 17474.16 64.35 53871.60 88888.00 2008-12-07 07:17:48.904 342 17474.18 64.37 53871.59 88888.00 2008-12-07 07:17:49.404 342 17474.21 64.38 53871.50 88888.00 2008-12-07 07:17:49.904 342 17474.30 64.33 53871.52 88888.00 2008-12-07 07:17:50.404 342 17474.35 64.38 53871.56 88888.00 2008-12-07 07:17:50.904 342 17474.38 64.35 53871.59 88888.00 2008-12-07 07:17:51.404 342 17474.35 64.37 53871.63 88888.00 2008-12-07 07:17:51.904 342 17474.33 64.33 53871.61 88888.00 2008-12-07 07:17:52.404 342 17474.49 64.34 53871.55 88888.00 2008-12-07 07:17:52.904 342 17474.45 64.38 53871.60 88888.00 2008-12-07 07:17:53.404 342 17474.39 64.39 53871.60 88888.00 2008-12-07 07:17:53.904 342 17474.43 64.40 53871.64 88888.00 2008-12-07 07:17:54.404 342 17474.45 64.43 53871.61 88888.00 2008-12-07 07:17:54.904 342 17474.49 64.41 53871.55 88888.00 2008-12-07 07:17:55.404 342 17474.46 64.44 53871.49 88888.00 2008-12-07 07:17:55.904 342 17474.39 64.49 53871.55 88888.00 2008-12-07 07:17:56.404 342 17474.48 64.51 53871.65 88888.00 2008-12-07 07:17:56.904 342 17474.49 64.53 53871.62 88888.00 2008-12-07 07:17:57.404 342 17474.47 64.49 53871.46 88888.00 2008-12-07 07:17:57.904 342 17474.50 64.46 53871.43 88888.00 2008-12-07 07:17:58.404 342 17474.55 64.50 53871.59 88888.00 2008-12-07 07:17:58.904 342 17474.57 64.48 53871.62 88888.00 2008-12-07 07:17:59.404 342 17474.58 64.47 53871.60 88888.00 2008-12-07 07:17:59.904 342 17474.57 64.52 53871.59 88888.00 2008-12-07 07:18:00.404 342 17474.67 64.53 53871.52 88888.00 2008-12-07 07:18:00.904 342 17474.65 64.54 53871.43 88888.00 2008-12-07 07:18:01.404 342 17474.64 64.58 53871.35 88888.00 2008-12-07 07:18:01.904 342 17474.66 64.56 53871.33 88888.00 2008-12-07 07:18:02.404 342 17474.67 64.64 53871.37 88888.00 2008-12-07 07:18:02.904 342 17474.74 64.63 53871.40 88888.00 2008-12-07 07:18:03.404 342 17474.79 64.63 53871.40 88888.00 2008-12-07 07:18:03.904 342 17474.86 64.62 53871.37 88888.00 2008-12-07 07:18:04.404 342 17474.88 64.59 53871.48 88888.00 2008-12-07 07:18:04.904 342 17474.81 64.59 53871.46 88888.00 2008-12-07 07:18:05.404 342 17474.77 64.50 53871.50 88888.00 2008-12-07 07:18:05.904 342 17474.79 64.52 53871.40 88888.00 2008-12-07 07:18:06.404 342 17474.82 64.48 53871.43 88888.00 2008-12-07 07:18:06.904 342 17474.85 64.51 53871.55 88888.00 2008-12-07 07:18:07.404 342 17474.86 64.53 53871.50 88888.00 2008-12-07 07:18:07.904 342 17474.80 64.54 53871.45 88888.00 2008-12-07 07:18:08.404 342 17474.87 64.53 53871.45 88888.00 2008-12-07 07:18:08.904 342 17474.90 64.51 53871.50 88888.00 2008-12-07 07:18:09.404 342 17474.86 64.46 53871.50 88888.00 2008-12-07 07:18:09.904 342 17474.88 64.46 53871.51 88888.00 2008-12-07 07:18:10.404 342 17474.89 64.44 53871.42 88888.00 2008-12-07 07:18:10.904 342 17474.82 64.44 53871.37 88888.00 2008-12-07 07:18:11.404 342 17474.85 64.42 53871.38 88888.00 2008-12-07 07:18:11.904 342 17474.89 64.33 53871.34 88888.00 2008-12-07 07:18:12.404 342 17474.95 64.32 53871.41 88888.00 2008-12-07 07:18:12.904 342 17474.96 64.32 53871.41 88888.00 2008-12-07 07:18:13.404 342 17474.94 64.35 53871.34 88888.00 2008-12-07 07:18:13.904 342 17475.02 64.34 53871.37 88888.00 2008-12-07 07:18:14.404 342 17475.06 64.32 53871.39 88888.00 2008-12-07 07:18:14.904 342 17475.09 64.30 53871.40 88888.00 2008-12-07 07:18:15.404 342 17475.00 64.32 53871.48 88888.00 2008-12-07 07:18:15.904 342 17474.90 64.25 53871.62 88888.00 2008-12-07 07:18:16.404 342 17474.92 64.28 53871.67 88888.00 2008-12-07 07:18:16.904 342 17474.98 64.27 53871.57 88888.00 2008-12-07 07:18:17.404 342 17475.00 64.19 53871.55 88888.00 2008-12-07 07:18:17.904 342 17475.05 64.10 53871.59 88888.00 2008-12-07 07:18:18.404 342 17475.05 64.10 53871.62 88888.00 2008-12-07 07:18:18.904 342 17474.99 64.12 53871.63 88888.00 2008-12-07 07:18:19.404 342 17475.00 64.12 53871.62 88888.00 2008-12-07 07:18:19.904 342 17475.11 64.11 53871.54 88888.00 2008-12-07 07:18:20.404 342 17475.12 64.05 53871.55 88888.00 2008-12-07 07:18:20.904 342 17475.00 64.00 53871.54 88888.00 2008-12-07 07:18:21.404 342 17474.95 64.01 53871.61 88888.00 2008-12-07 07:18:21.904 342 17475.02 64.01 53871.66 88888.00 2008-12-07 07:18:22.404 342 17475.05 64.02 53871.68 88888.00 2008-12-07 07:18:22.904 342 17475.00 63.96 53871.56 88888.00 2008-12-07 07:18:23.404 342 17475.08 63.94 53871.60 88888.00 2008-12-07 07:18:23.904 342 17475.07 63.94 53871.57 88888.00 2008-12-07 07:18:24.404 342 17475.00 64.02 53871.56 88888.00 2008-12-07 07:18:24.904 342 17474.98 64.04 53871.52 88888.00 2008-12-07 07:18:25.404 342 17474.97 64.03 53871.55 88888.00 2008-12-07 07:18:25.904 342 17474.98 64.03 53871.52 88888.00 2008-12-07 07:18:26.404 342 17474.95 64.00 53871.51 88888.00 2008-12-07 07:18:26.904 342 17474.96 64.00 53871.54 88888.00 2008-12-07 07:18:27.404 342 17474.89 64.02 53871.60 88888.00 2008-12-07 07:18:27.904 342 17474.91 63.99 53871.67 88888.00 2008-12-07 07:18:28.404 342 17474.90 63.96 53871.68 88888.00 2008-12-07 07:18:28.904 342 17474.88 64.07 53871.63 88888.00 2008-12-07 07:18:29.404 342 17474.85 64.02 53871.57 88888.00 2008-12-07 07:18:29.904 342 17474.89 64.01 53871.53 88888.00 2008-12-07 07:18:30.404 342 17474.96 64.02 53871.50 88888.00 2008-12-07 07:18:30.904 342 17475.01 63.99 53871.52 88888.00 2008-12-07 07:18:31.404 342 17475.04 63.99 53871.63 88888.00 2008-12-07 07:18:31.904 342 17475.05 63.93 53871.73 88888.00 2008-12-07 07:18:32.404 342 17475.02 63.91 53871.70 88888.00 2008-12-07 07:18:32.904 342 17474.95 63.96 53871.78 88888.00 2008-12-07 07:18:33.404 342 17474.84 63.95 53871.81 88888.00 2008-12-07 07:18:33.904 342 17474.81 64.03 53871.76 88888.00 2008-12-07 07:18:34.404 342 17474.90 64.10 53871.75 88888.00 2008-12-07 07:18:34.904 342 17474.91 64.09 53871.76 88888.00 2008-12-07 07:18:35.404 342 17474.94 64.10 53871.73 88888.00 2008-12-07 07:18:35.904 342 17474.96 64.10 53871.67 88888.00 2008-12-07 07:18:36.404 342 17474.92 64.09 53871.66 88888.00 2008-12-07 07:18:36.904 342 17474.92 64.04 53871.62 88888.00 2008-12-07 07:18:37.404 342 17474.97 64.08 53871.65 88888.00 2008-12-07 07:18:37.904 342 17474.99 64.15 53871.67 88888.00 2008-12-07 07:18:38.404 342 17475.07 64.18 53871.68 88888.00 2008-12-07 07:18:38.904 342 17475.02 64.14 53871.72 88888.00 2008-12-07 07:18:39.404 342 17475.04 64.11 53871.73 88888.00 2008-12-07 07:18:39.904 342 17475.10 64.15 53871.71 88888.00 2008-12-07 07:18:40.404 342 17475.17 64.21 53871.62 88888.00 2008-12-07 07:18:40.904 342 17475.27 64.21 53871.71 88888.00 2008-12-07 07:18:41.404 342 17475.30 64.13 53871.83 88888.00 2008-12-07 07:18:41.904 342 17475.28 64.11 53871.85 88888.00 2008-12-07 07:18:42.404 342 17475.11 64.12 53871.85 88888.00 2008-12-07 07:18:42.904 342 17475.20 64.18 53871.75 88888.00 2008-12-07 07:18:43.404 342 17475.17 64.23 53871.75 88888.00 2008-12-07 07:18:43.904 342 17475.16 64.22 53871.73 88888.00 2008-12-07 07:18:44.404 342 17475.12 64.27 53871.70 88888.00 2008-12-07 07:18:44.904 342 17475.15 64.31 53871.72 88888.00 2008-12-07 07:18:45.404 342 17475.17 64.33 53871.73 88888.00 2008-12-07 07:18:45.904 342 17475.16 64.31 53871.71 88888.00 2008-12-07 07:18:46.404 342 17475.20 64.13 53871.67 88888.00 2008-12-07 07:18:46.904 342 17475.19 64.07 53871.63 88888.00 2008-12-07 07:18:47.404 342 17475.23 64.20 53871.63 88888.00 2008-12-07 07:18:47.904 342 17475.28 64.27 53871.66 88888.00 2008-12-07 07:18:48.404 342 17475.15 64.18 53871.61 88888.00 2008-12-07 07:18:48.904 342 17475.17 64.15 53871.64 88888.00 2008-12-07 07:18:49.404 342 17475.17 64.12 53871.73 88888.00 2008-12-07 07:18:49.904 342 17475.19 64.07 53871.72 88888.00 2008-12-07 07:18:50.404 342 17475.18 64.03 53871.78 88888.00 2008-12-07 07:18:50.904 342 17475.27 64.01 53871.78 88888.00 2008-12-07 07:18:51.404 342 17475.31 64.03 53871.82 88888.00 2008-12-07 07:18:51.904 342 17475.33 64.07 53871.84 88888.00 2008-12-07 07:18:52.404 342 17475.30 63.99 53871.83 88888.00 2008-12-07 07:18:52.904 342 17475.33 64.01 53871.84 88888.00 2008-12-07 07:18:53.404 342 17475.33 63.99 53871.84 88888.00 2008-12-07 07:18:53.904 342 17475.32 63.98 53871.87 88888.00 2008-12-07 07:18:54.404 342 17475.31 63.99 53871.84 88888.00 2008-12-07 07:18:54.904 342 17475.27 63.95 53871.86 88888.00 2008-12-07 07:18:55.404 342 17475.25 63.94 53871.82 88888.00 2008-12-07 07:18:55.904 342 17475.20 63.95 53871.76 88888.00 2008-12-07 07:18:56.404 342 17475.22 63.96 53871.77 88888.00 2008-12-07 07:18:56.904 342 17475.21 63.84 53871.78 88888.00 2008-12-07 07:18:57.404 342 17475.28 63.82 53871.74 88888.00 2008-12-07 07:18:57.904 342 17475.22 63.86 53871.76 88888.00 2008-12-07 07:18:58.404 342 17475.21 63.88 53871.82 88888.00 2008-12-07 07:18:58.904 342 17475.29 63.86 53871.83 88888.00 2008-12-07 07:18:59.404 342 17475.35 63.80 53871.81 88888.00 2008-12-07 07:18:59.904 342 17475.30 63.80 53871.83 88888.00 2008-12-07 07:19:00.404 342 17475.27 63.85 53871.85 88888.00 2008-12-07 07:19:00.904 342 17475.27 63.85 53871.85 88888.00 2008-12-07 07:19:01.404 342 17475.28 63.80 53871.79 88888.00 2008-12-07 07:19:01.904 342 17475.20 63.84 53871.82 88888.00 2008-12-07 07:19:02.404 342 17475.22 63.82 53871.72 88888.00 2008-12-07 07:19:02.904 342 17475.28 63.81 53871.68 88888.00 2008-12-07 07:19:03.404 342 17475.33 63.83 53871.77 88888.00 2008-12-07 07:19:03.904 342 17475.38 63.84 53871.78 88888.00 2008-12-07 07:19:04.404 342 17475.30 63.83 53871.78 88888.00 2008-12-07 07:19:04.904 342 17475.22 63.84 53871.81 88888.00 2008-12-07 07:19:05.404 342 17475.20 63.81 53871.81 88888.00 2008-12-07 07:19:05.904 342 17475.23 63.73 53871.81 88888.00 2008-12-07 07:19:06.404 342 17475.20 63.73 53871.79 88888.00 2008-12-07 07:19:06.904 342 17475.23 63.69 53871.76 88888.00 2008-12-07 07:19:07.404 342 17475.22 63.69 53871.74 88888.00 2008-12-07 07:19:07.904 342 17475.19 63.75 53871.82 88888.00 2008-12-07 07:19:08.404 342 17475.19 63.73 53871.78 88888.00 2008-12-07 07:19:08.904 342 17475.25 63.73 53871.78 88888.00 2008-12-07 07:19:09.404 342 17475.23 63.71 53871.95 88888.00 2008-12-07 07:19:09.904 342 17475.27 63.71 53871.96 88888.00 2008-12-07 07:19:10.404 342 17475.18 63.72 53871.87 88888.00 2008-12-07 07:19:10.904 342 17475.11 63.66 53871.89 88888.00 2008-12-07 07:19:11.404 342 17475.25 63.65 53871.82 88888.00 2008-12-07 07:19:11.904 342 17475.25 63.57 53871.73 88888.00 2008-12-07 07:19:12.404 342 17475.28 63.52 53871.75 88888.00 2008-12-07 07:19:12.904 342 17475.28 63.51 53871.79 88888.00 2008-12-07 07:19:13.404 342 17475.28 63.45 53871.76 88888.00 2008-12-07 07:19:13.904 342 17475.28 63.40 53871.76 88888.00 2008-12-07 07:19:14.404 342 17475.30 63.39 53871.76 88888.00 2008-12-07 07:19:14.904 342 17475.33 63.44 53871.67 88888.00 2008-12-07 07:19:15.404 342 17475.28 63.46 53871.64 88888.00 2008-12-07 07:19:15.904 342 17475.32 63.51 53871.72 88888.00 2008-12-07 07:19:16.404 342 17475.38 63.52 53871.73 88888.00 2008-12-07 07:19:16.904 342 17475.38 63.52 53871.87 88888.00 2008-12-07 07:19:17.404 342 17475.35 63.54 53871.87 88888.00 2008-12-07 07:19:17.904 342 17475.41 63.50 53871.87 88888.00 2008-12-07 07:19:18.404 342 17475.46 63.46 53871.76 88888.00 2008-12-07 07:19:18.904 342 17475.42 63.45 53871.81 88888.00 2008-12-07 07:19:19.404 342 17475.41 63.41 53871.81 88888.00 2008-12-07 07:19:19.904 342 17475.39 63.42 53871.74 88888.00 2008-12-07 07:19:20.404 342 17475.41 63.40 53871.66 88888.00 2008-12-07 07:19:20.904 342 17475.37 63.41 53871.72 88888.00 2008-12-07 07:19:21.404 342 17475.31 63.40 53871.90 88888.00 2008-12-07 07:19:21.904 342 17475.28 63.42 53871.95 88888.00 2008-12-07 07:19:22.404 342 17475.25 63.40 53871.90 88888.00 2008-12-07 07:19:22.904 342 17475.30 63.41 53871.78 88888.00 2008-12-07 07:19:23.404 342 17475.22 63.46 53871.85 88888.00 2008-12-07 07:19:23.904 342 17475.26 63.47 53871.91 88888.00 2008-12-07 07:19:24.404 342 17475.30 63.43 53871.89 88888.00 2008-12-07 07:19:24.904 342 17475.28 63.47 53871.97 88888.00 2008-12-07 07:19:25.404 342 17475.26 63.47 53871.90 88888.00 2008-12-07 07:19:25.904 342 17475.23 63.44 53871.85 88888.00 2008-12-07 07:19:26.404 342 17475.17 63.53 53871.93 88888.00 2008-12-07 07:19:26.904 342 17475.05 63.52 53871.96 88888.00 2008-12-07 07:19:27.404 342 17475.12 63.50 53871.91 88888.00 2008-12-07 07:19:27.904 342 17475.13 63.52 53871.97 88888.00 2008-12-07 07:19:28.404 342 17475.15 63.55 53871.94 88888.00 2008-12-07 07:19:28.904 342 17475.18 63.61 53871.95 88888.00 2008-12-07 07:19:29.404 342 17475.19 63.57 53871.89 88888.00 2008-12-07 07:19:29.904 342 17475.09 63.63 53871.91 88888.00 2008-12-07 07:19:30.404 342 17475.17 63.72 53871.90 88888.00 2008-12-07 07:19:30.904 342 17475.10 63.69 53871.94 88888.00 2008-12-07 07:19:31.404 342 17475.04 63.74 53871.86 88888.00 2008-12-07 07:19:31.904 342 17474.99 63.78 53871.91 88888.00 2008-12-07 07:19:32.404 342 17475.00 63.83 53871.90 88888.00 2008-12-07 07:19:32.904 342 17475.04 63.81 53871.90 88888.00 2008-12-07 07:19:33.404 342 17475.08 63.78 53871.88 88888.00 2008-12-07 07:19:33.904 342 17475.06 63.83 53871.88 88888.00 2008-12-07 07:19:34.404 342 17475.11 63.86 53871.87 88888.00 2008-12-07 07:19:34.904 342 17475.08 63.88 53871.89 88888.00 2008-12-07 07:19:35.404 342 17475.16 63.86 53871.93 88888.00 2008-12-07 07:19:35.904 342 17475.10 63.93 53872.01 88888.00 2008-12-07 07:19:36.404 342 17475.01 64.02 53871.97 88888.00 2008-12-07 07:19:36.904 342 17475.02 64.02 53871.90 88888.00 2008-12-07 07:19:37.404 342 17475.07 64.01 53871.94 88888.00 2008-12-07 07:19:37.904 342 17475.08 64.01 53871.97 88888.00 2008-12-07 07:19:38.404 342 17475.04 64.02 53872.01 88888.00 2008-12-07 07:19:38.904 342 17475.01 64.05 53872.11 88888.00 2008-12-07 07:19:39.404 342 17475.08 64.04 53872.18 88888.00 2008-12-07 07:19:39.904 342 17475.12 64.04 53872.04 88888.00 2008-12-07 07:19:40.404 342 17475.09 64.04 53871.94 88888.00 2008-12-07 07:19:40.904 342 17475.11 64.04 53871.94 88888.00 2008-12-07 07:19:41.404 342 17475.10 64.02 53871.95 88888.00 2008-12-07 07:19:41.904 342 17475.10 64.05 53872.01 88888.00 2008-12-07 07:19:42.404 342 17475.05 64.02 53872.01 88888.00 2008-12-07 07:19:42.904 342 17475.00 63.96 53871.98 88888.00 2008-12-07 07:19:43.404 342 17474.99 63.92 53871.99 88888.00 2008-12-07 07:19:43.904 342 17475.02 64.00 53872.05 88888.00 2008-12-07 07:19:44.404 342 17475.05 64.09 53872.04 88888.00 2008-12-07 07:19:44.904 342 17475.04 64.14 53872.06 88888.00 2008-12-07 07:19:45.404 342 17475.09 64.11 53871.94 88888.00 2008-12-07 07:19:45.904 342 17475.12 64.12 53871.95 88888.00 2008-12-07 07:19:46.404 342 17475.13 64.11 53871.90 88888.00 2008-12-07 07:19:46.904 342 17475.16 64.11 53871.90 88888.00 2008-12-07 07:19:47.404 342 17475.20 64.05 53871.99 88888.00 2008-12-07 07:19:47.904 342 17475.15 64.08 53871.87 88888.00 2008-12-07 07:19:48.404 342 17475.16 64.12 53871.79 88888.00 2008-12-07 07:19:48.904 342 17475.21 64.10 53871.81 88888.00 2008-12-07 07:19:49.404 342 17475.27 64.09 53871.87 88888.00 2008-12-07 07:19:49.904 342 17475.25 64.08 53871.97 88888.00 2008-12-07 07:19:50.404 342 17475.28 64.09 53871.99 88888.00 2008-12-07 07:19:50.904 342 17475.37 64.04 53871.94 88888.00 2008-12-07 07:19:51.404 342 17475.35 63.95 53871.93 88888.00 2008-12-07 07:19:51.904 342 17475.27 63.89 53871.91 88888.00 2008-12-07 07:19:52.404 342 17475.21 63.91 53871.89 88888.00 2008-12-07 07:19:52.904 342 17475.20 63.93 53871.93 88888.00 2008-12-07 07:19:53.404 342 17475.23 63.98 53871.99 88888.00 2008-12-07 07:19:53.904 342 17475.22 63.95 53871.94 88888.00 2008-12-07 07:19:54.404 342 17475.20 64.00 53871.95 88888.00 2008-12-07 07:19:54.904 342 17475.20 64.03 53871.97 88888.00 2008-12-07 07:19:55.404 342 17475.09 64.07 53871.93 88888.00 2008-12-07 07:19:55.904 342 17475.18 64.03 53871.93 88888.00 2008-12-07 07:19:56.404 342 17475.21 63.99 53871.96 88888.00 2008-12-07 07:19:56.904 342 17475.21 63.99 53871.86 88888.00 2008-12-07 07:19:57.404 342 17475.18 63.95 53871.86 88888.00 2008-12-07 07:19:57.904 342 17475.16 63.91 53871.78 88888.00 2008-12-07 07:19:58.404 342 17475.15 63.95 53871.76 88888.00 2008-12-07 07:19:58.904 342 17475.13 63.96 53871.75 88888.00 2008-12-07 07:19:59.404 342 17475.07 63.96 53871.77 88888.00 2008-12-07 07:19:59.904 342 17475.05 64.00 53871.86 88888.00 2008-12-07 07:20:00.404 342 17475.10 64.00 53871.84 88888.00 2008-12-07 07:20:00.904 342 17475.06 64.02 53871.86 88888.00 2008-12-07 07:20:01.404 342 17475.01 64.00 53871.85 88888.00 2008-12-07 07:20:01.904 342 17475.00 63.99 53871.86 88888.00 2008-12-07 07:20:02.404 342 17475.12 63.98 53871.77 88888.00 2008-12-07 07:20:02.904 342 17475.02 63.95 53871.78 88888.00 2008-12-07 07:20:03.404 342 17474.91 64.00 53871.71 88888.00 2008-12-07 07:20:03.904 342 17474.91 64.04 53871.70 88888.00 2008-12-07 07:20:04.404 342 17475.01 64.04 53871.75 88888.00 2008-12-07 07:20:04.904 342 17475.00 64.05 53871.81 88888.00 2008-12-07 07:20:05.404 342 17474.90 64.02 53871.81 88888.00 2008-12-07 07:20:05.904 342 17474.86 64.03 53871.79 88888.00 2008-12-07 07:20:06.404 342 17474.88 64.03 53871.84 88888.00 2008-12-07 07:20:06.904 342 17474.89 63.93 53871.93 88888.00 2008-12-07 07:20:07.404 342 17474.89 64.00 53871.87 88888.00 2008-12-07 07:20:07.904 342 17474.92 64.03 53871.93 88888.00 2008-12-07 07:20:08.404 342 17474.90 64.08 53871.98 88888.00 2008-12-07 07:20:08.904 342 17474.84 64.09 53872.02 88888.00 2008-12-07 07:20:09.401 342 17474.81 64.05 53871.98 88888.00 2008-12-07 07:20:09.901 342 17474.82 64.01 53871.97 88888.00 2008-12-07 07:20:10.401 342 17474.79 64.09 53871.91 88888.00 2008-12-07 07:20:10.901 342 17474.71 64.12 53871.84 88888.00 2008-12-07 07:20:11.401 342 17474.69 64.13 53871.74 88888.00 2008-12-07 07:20:11.901 342 17474.70 64.10 53871.81 88888.00 2008-12-07 07:20:12.401 342 17474.78 64.08 53871.90 88888.00 2008-12-07 07:20:12.901 342 17474.75 64.09 53871.94 88888.00 2008-12-07 07:20:13.401 342 17474.75 64.13 53871.85 88888.00 2008-12-07 07:20:13.901 342 17474.66 64.11 53871.91 88888.00 2008-12-07 07:20:14.401 342 17474.60 64.15 53871.90 88888.00 2008-12-07 07:20:14.901 342 17474.54 64.13 53871.99 88888.00 2008-12-07 07:20:15.401 342 17474.56 64.17 53872.02 88888.00 2008-12-07 07:20:15.901 342 17474.57 64.12 53871.99 88888.00 2008-12-07 07:20:16.401 342 17474.61 64.15 53871.97 88888.00 2008-12-07 07:20:16.901 342 17474.61 64.20 53871.96 88888.00 2008-12-07 07:20:17.401 342 17474.61 64.18 53871.98 88888.00 2008-12-07 07:20:17.901 342 17474.64 64.20 53871.94 88888.00 2008-12-07 07:20:18.401 342 17474.69 64.23 53871.95 88888.00 2008-12-07 07:20:18.901 342 17474.71 64.22 53872.04 88888.00 2008-12-07 07:20:19.401 342 17474.69 64.25 53872.02 88888.00 2008-12-07 07:20:19.901 342 17474.66 64.31 53871.88 88888.00 2008-12-07 07:20:20.401 342 17474.68 64.32 53871.89 88888.00 2008-12-07 07:20:20.901 342 17474.69 64.28 53871.88 88888.00 2008-12-07 07:20:21.401 342 17474.66 64.27 53871.89 88888.00 2008-12-07 07:20:21.901 342 17474.64 64.30 53871.95 88888.00 2008-12-07 07:20:22.401 342 17474.65 64.37 53872.05 88888.00 2008-12-07 07:20:22.901 342 17474.69 64.44 53871.99 88888.00 2008-12-07 07:20:23.401 342 17474.66 64.47 53871.97 88888.00 2008-12-07 07:20:23.901 342 17474.70 64.52 53871.97 88888.00 2008-12-07 07:20:24.401 342 17474.62 64.43 53871.91 88888.00 2008-12-07 07:20:24.901 342 17474.56 64.47 53871.87 88888.00 2008-12-07 07:20:25.401 342 17474.40 64.47 53871.90 88888.00 2008-12-07 07:20:25.901 342 17474.51 64.42 53871.87 88888.00 2008-12-07 07:20:26.401 342 17474.55 64.38 53871.81 88888.00 2008-12-07 07:20:26.901 342 17474.56 64.42 53871.85 88888.00 2008-12-07 07:20:27.401 342 17474.61 64.50 53871.85 88888.00 2008-12-07 07:20:27.901 342 17474.61 64.57 53871.88 88888.00 2008-12-07 07:20:28.401 342 17474.66 64.56 53871.91 88888.00 2008-12-07 07:20:28.901 342 17474.68 64.56 53871.90 88888.00 2008-12-07 07:20:29.401 342 17474.67 64.52 53871.84 88888.00 2008-12-07 07:20:29.901 342 17474.66 64.50 53871.90 88888.00 2008-12-07 07:20:30.401 342 17474.86 64.51 53871.97 88888.00 2008-12-07 07:20:30.901 342 17474.87 64.57 53872.05 88888.00 2008-12-07 07:20:31.401 342 17474.75 64.48 53872.04 88888.00 2008-12-07 07:20:31.901 342 17474.69 64.50 53871.98 88888.00 2008-12-07 07:20:32.401 342 17474.70 64.52 53871.99 88888.00 2008-12-07 07:20:32.901 342 17474.68 64.54 53871.98 88888.00 2008-12-07 07:20:33.401 342 17474.71 64.52 53871.97 88888.00 2008-12-07 07:20:33.901 342 17474.85 64.53 53872.00 88888.00 2008-12-07 07:20:34.401 342 17474.84 64.47 53871.95 88888.00 2008-12-07 07:20:34.901 342 17474.80 64.44 53871.97 88888.00 2008-12-07 07:20:35.401 342 17474.74 64.47 53872.01 88888.00 2008-12-07 07:20:35.901 342 17474.72 64.50 53872.01 88888.00 2008-12-07 07:20:36.401 342 17474.74 64.51 53872.04 88888.00 2008-12-07 07:20:36.901 342 17474.74 64.49 53872.01 88888.00 2008-12-07 07:20:37.401 342 17474.84 64.41 53871.98 88888.00 2008-12-07 07:20:37.901 342 17474.88 64.39 53872.08 88888.00 2008-12-07 07:20:38.401 342 17474.90 64.46 53872.13 88888.00 2008-12-07 07:20:38.901 342 17474.85 64.49 53872.12 88888.00 2008-12-07 07:20:39.401 342 17474.85 64.52 53872.17 88888.00 2008-12-07 07:20:39.901 342 17474.88 64.51 53872.28 88888.00 2008-12-07 07:20:40.401 342 17474.86 64.53 53872.27 88888.00 2008-12-07 07:20:40.901 342 17474.88 64.46 53872.20 88888.00 2008-12-07 07:20:41.401 342 17474.87 64.41 53872.22 88888.00 2008-12-07 07:20:41.901 342 17474.78 64.35 53872.19 88888.00 2008-12-07 07:20:42.401 342 17474.80 64.39 53872.17 88888.00 2008-12-07 07:20:42.901 342 17474.80 64.39 53872.19 88888.00 2008-12-07 07:20:43.401 342 17474.76 64.38 53872.16 88888.00 2008-12-07 07:20:43.901 342 17474.78 64.35 53872.12 88888.00 2008-12-07 07:20:44.401 342 17474.75 64.47 53872.01 88888.00 2008-12-07 07:20:44.901 342 17474.81 64.43 53872.01 88888.00 2008-12-07 07:20:45.401 342 17474.80 64.42 53872.05 88888.00 2008-12-07 07:20:45.901 342 17474.75 64.44 53871.95 88888.00 2008-12-07 07:20:46.401 342 17474.78 64.51 53871.95 88888.00 2008-12-07 07:20:46.901 342 17474.80 64.51 53871.97 88888.00 2008-12-07 07:20:47.401 342 17474.71 64.48 53871.96 88888.00 2008-12-07 07:20:47.901 342 17474.69 64.42 53872.00 88888.00 2008-12-07 07:20:48.401 342 17474.67 64.40 53872.02 88888.00 2008-12-07 07:20:48.901 342 17474.69 64.44 53872.00 88888.00 2008-12-07 07:20:49.401 342 17474.74 64.46 53871.96 88888.00 2008-12-07 07:20:49.901 342 17474.64 64.38 53871.96 88888.00 2008-12-07 07:20:50.401 342 17474.64 64.31 53871.91 88888.00 2008-12-07 07:20:50.901 342 17474.66 64.37 53871.96 88888.00 2008-12-07 07:20:51.401 342 17474.67 64.42 53872.05 88888.00 2008-12-07 07:20:51.901 342 17474.58 64.47 53872.11 88888.00 2008-12-07 07:20:52.401 342 17474.69 64.56 53872.06 88888.00 2008-12-07 07:20:52.901 342 17474.71 64.58 53871.98 88888.00 2008-12-07 07:20:53.401 342 17474.61 64.49 53871.99 88888.00 2008-12-07 07:20:53.901 342 17474.57 64.44 53871.97 88888.00 2008-12-07 07:20:54.401 342 17474.53 64.43 53872.05 88888.00 2008-12-07 07:20:54.901 342 17474.58 64.48 53872.00 88888.00 2008-12-07 07:20:55.401 342 17474.60 64.48 53871.98 88888.00 2008-12-07 07:20:55.901 342 17474.62 64.48 53872.02 88888.00 2008-12-07 07:20:56.401 342 17474.64 64.44 53872.09 88888.00 2008-12-07 07:20:56.901 342 17474.68 64.47 53872.11 88888.00 2008-12-07 07:20:57.401 342 17474.64 64.44 53872.13 88888.00 2008-12-07 07:20:57.901 342 17474.68 64.49 53871.99 88888.00 2008-12-07 07:20:58.401 342 17474.67 64.51 53871.88 88888.00 2008-12-07 07:20:58.901 342 17474.66 64.39 53871.98 88888.00 2008-12-07 07:20:59.401 342 17474.70 64.34 53872.05 88888.00 2008-12-07 07:20:59.901 342 17474.76 64.34 53871.99 88888.00 2008-12-07 07:21:00.401 342 17474.77 64.35 53872.05 88888.00 2008-12-07 07:21:00.901 342 17474.76 64.41 53872.01 88888.00 2008-12-07 07:21:01.401 342 17474.79 64.35 53872.04 88888.00 2008-12-07 07:21:01.901 342 17474.75 64.37 53872.02 88888.00 2008-12-07 07:21:02.401 342 17474.77 64.43 53871.99 88888.00 2008-12-07 07:21:02.901 342 17474.74 64.46 53871.89 88888.00 2008-12-07 07:21:03.401 342 17474.68 64.44 53871.88 88888.00 2008-12-07 07:21:03.901 342 17474.75 64.41 53871.94 88888.00 2008-12-07 07:21:04.401 342 17474.80 64.39 53872.01 88888.00 2008-12-07 07:21:04.901 342 17474.82 64.32 53871.99 88888.00 2008-12-07 07:21:05.401 342 17474.80 64.32 53871.96 88888.00 2008-12-07 07:21:05.901 342 17474.79 64.38 53871.94 88888.00 2008-12-07 07:21:06.401 342 17474.91 64.40 53871.96 88888.00 2008-12-07 07:21:06.901 342 17474.91 64.44 53871.97 88888.00 2008-12-07 07:21:07.401 342 17474.86 64.49 53871.97 88888.00 2008-12-07 07:21:07.901 342 17474.85 64.54 53872.00 88888.00 2008-12-07 07:21:08.401 342 17474.86 64.58 53871.97 88888.00 2008-12-07 07:21:08.901 342 17474.91 64.59 53871.98 88888.00 2008-12-07 07:21:09.401 342 17474.88 64.63 53871.98 88888.00 2008-12-07 07:21:09.901 342 17474.84 64.66 53871.88 88888.00 2008-12-07 07:21:10.401 342 17474.72 64.60 53871.87 88888.00 2008-12-07 07:21:10.901 342 17474.68 64.53 53871.81 88888.00 2008-12-07 07:21:11.401 342 17474.74 64.50 53871.84 88888.00 2008-12-07 07:21:11.901 342 17474.78 64.41 53871.93 88888.00 2008-12-07 07:21:12.401 342 17474.77 64.43 53872.04 88888.00 2008-12-07 07:21:12.901 342 17474.68 64.52 53871.96 88888.00 2008-12-07 07:21:13.401 342 17474.71 64.52 53871.94 88888.00 2008-12-07 07:21:13.901 342 17474.74 64.50 53872.00 88888.00 2008-12-07 07:21:14.401 342 17474.71 64.43 53872.00 88888.00 2008-12-07 07:21:14.901 342 17474.67 64.39 53872.02 88888.00 2008-12-07 07:21:15.401 342 17474.69 64.44 53872.00 88888.00 2008-12-07 07:21:15.901 342 17474.70 64.39 53871.89 88888.00 2008-12-07 07:21:16.401 342 17474.76 64.39 53871.96 88888.00 2008-12-07 07:21:16.901 342 17474.75 64.38 53871.96 88888.00 2008-12-07 07:21:17.401 342 17474.77 64.38 53871.93 88888.00 2008-12-07 07:21:17.901 342 17474.65 64.38 53871.93 88888.00 2008-12-07 07:21:18.401 342 17474.64 64.39 53871.93 88888.00 2008-12-07 07:21:18.901 342 17474.70 64.35 53871.95 88888.00 2008-12-07 07:21:19.401 342 17474.69 64.34 53871.98 88888.00 2008-12-07 07:21:19.901 342 17474.68 64.38 53872.00 88888.00 2008-12-07 07:21:20.401 342 17474.62 64.32 53871.90 88888.00 2008-12-07 07:21:20.901 342 17474.60 64.24 53871.89 88888.00 2008-12-07 07:21:21.401 342 17474.55 64.19 53871.96 88888.00 2008-12-07 07:21:21.901 342 17474.54 64.17 53871.90 88888.00 2008-12-07 07:21:22.401 342 17474.64 64.21 53871.89 88888.00 2008-12-07 07:21:22.901 342 17474.65 64.21 53871.93 88888.00 2008-12-07 07:21:23.401 342 17474.56 64.28 53871.98 88888.00 2008-12-07 07:21:23.901 342 17474.54 64.32 53872.09 88888.00 2008-12-07 07:21:24.401 342 17474.50 64.27 53872.02 88888.00 2008-12-07 07:21:24.901 342 17474.50 64.25 53872.13 88888.00 2008-12-07 07:21:25.401 342 17474.53 64.25 53872.19 88888.00 2008-12-07 07:21:25.901 342 17474.49 64.27 53872.11 88888.00 2008-12-07 07:21:26.401 342 17474.57 64.29 53871.99 88888.00 2008-12-07 07:21:26.901 342 17474.62 64.22 53871.90 88888.00 2008-12-07 07:21:27.401 342 17474.58 64.25 53871.98 88888.00 2008-12-07 07:21:27.901 342 17474.58 64.25 53872.02 88888.00 2008-12-07 07:21:28.401 342 17474.66 64.32 53872.02 88888.00 2008-12-07 07:21:28.901 342 17474.64 64.30 53871.96 88888.00 2008-12-07 07:21:29.401 342 17474.62 64.31 53871.95 88888.00 2008-12-07 07:21:29.901 342 17474.61 64.32 53871.87 88888.00 2008-12-07 07:21:30.401 342 17474.61 64.41 53871.91 88888.00 2008-12-07 07:21:30.901 342 17474.70 64.44 53871.97 88888.00 2008-12-07 07:21:31.401 342 17474.86 64.40 53871.99 88888.00 2008-12-07 07:21:31.901 342 17474.75 64.38 53872.05 88888.00 2008-12-07 07:21:32.401 342 17474.69 64.30 53872.04 88888.00 2008-12-07 07:21:32.901 342 17474.70 64.30 53871.95 88888.00 2008-12-07 07:21:33.401 342 17474.81 64.28 53871.91 88888.00 2008-12-07 07:21:33.901 342 17474.80 64.31 53871.93 88888.00 2008-12-07 07:21:34.401 342 17474.81 64.28 53871.95 88888.00 2008-12-07 07:21:34.901 342 17474.89 64.33 53872.02 88888.00 2008-12-07 07:21:35.401 342 17474.94 64.29 53872.00 88888.00 2008-12-07 07:21:35.901 342 17474.95 64.20 53871.96 88888.00 2008-12-07 07:21:36.401 342 17474.92 64.13 53871.94 88888.00 2008-12-07 07:21:36.901 342 17474.96 64.21 53871.89 88888.00 2008-12-07 07:21:37.401 342 17474.82 64.27 53871.90 88888.00 2008-12-07 07:21:37.901 342 17474.82 64.19 53871.95 88888.00 2008-12-07 07:21:38.401 342 17474.89 64.10 53871.94 88888.00 2008-12-07 07:21:38.901 342 17474.96 64.09 53871.87 88888.00 2008-12-07 07:21:39.401 342 17474.91 64.05 53871.88 88888.00 2008-12-07 07:21:39.901 342 17474.89 64.08 53871.97 88888.00 2008-12-07 07:21:40.401 342 17474.89 64.10 53871.96 88888.00 2008-12-07 07:21:40.901 342 17474.91 64.10 53871.96 88888.00 2008-12-07 07:21:41.401 342 17474.90 64.11 53871.88 88888.00 2008-12-07 07:21:41.901 342 17474.85 64.08 53871.88 88888.00 2008-12-07 07:21:42.401 342 17474.82 64.02 53871.87 88888.00 2008-12-07 07:21:42.901 342 17474.91 63.98 53871.87 88888.00 2008-12-07 07:21:43.401 342 17474.97 63.99 53871.82 88888.00 2008-12-07 07:21:43.901 342 17474.94 63.95 53871.87 88888.00 2008-12-07 07:21:44.401 342 17474.94 63.91 53871.93 88888.00 2008-12-07 07:21:44.901 342 17474.94 63.93 53871.93 88888.00 2008-12-07 07:21:45.401 342 17474.92 63.91 53871.91 88888.00 2008-12-07 07:21:45.901 342 17474.98 63.84 53871.84 88888.00 2008-12-07 07:21:46.401 342 17475.00 63.80 53871.79 88888.00 2008-12-07 07:21:46.901 342 17474.98 63.80 53871.77 88888.00 2008-12-07 07:21:47.401 342 17474.96 63.75 53871.93 88888.00 2008-12-07 07:21:47.901 342 17475.04 63.79 53871.89 88888.00 2008-12-07 07:21:48.401 342 17475.01 63.83 53871.85 88888.00 2008-12-07 07:21:48.901 342 17475.10 63.88 53871.85 88888.00 2008-12-07 07:21:49.401 342 17475.07 63.76 53871.82 88888.00 2008-12-07 07:21:49.901 342 17475.02 63.71 53871.78 88888.00 2008-12-07 07:21:50.401 342 17475.02 63.70 53871.83 88888.00 2008-12-07 07:21:50.901 342 17474.99 63.70 53871.88 88888.00 2008-12-07 07:21:51.401 342 17475.02 63.72 53871.96 88888.00 2008-12-07 07:21:51.901 342 17475.05 63.65 53871.99 88888.00 2008-12-07 07:21:52.401 342 17475.01 63.55 53872.05 88888.00 2008-12-07 07:21:52.901 342 17475.07 63.60 53871.98 88888.00 2008-12-07 07:21:53.401 342 17475.05 63.61 53872.01 88888.00 2008-12-07 07:21:53.901 342 17475.08 63.60 53871.97 88888.00 2008-12-07 07:21:54.401 342 17475.11 63.60 53871.98 88888.00 2008-12-07 07:21:54.901 342 17475.06 63.61 53872.01 88888.00 2008-12-07 07:21:55.401 342 17475.09 63.60 53872.04 88888.00 2008-12-07 07:21:55.901 342 17475.08 63.59 53872.07 88888.00 2008-12-07 07:21:56.401 342 17475.05 63.55 53871.89 88888.00 2008-12-07 07:21:56.901 342 17474.96 63.56 53871.91 88888.00 2008-12-07 07:21:57.401 342 17474.92 63.53 53871.97 88888.00 2008-12-07 07:21:57.901 342 17475.00 63.45 53871.93 88888.00 2008-12-07 07:21:58.401 342 17475.05 63.47 53871.99 88888.00 2008-12-07 07:21:58.901 342 17475.04 63.49 53871.97 88888.00 2008-12-07 07:21:59.401 342 17475.01 63.45 53871.91 88888.00 2008-12-07 07:21:59.901 342 17474.98 63.46 53871.83 88888.00 2008-12-07 07:22:00.401 342 17474.99 63.49 53871.86 88888.00 2008-12-07 07:22:00.901 342 17475.04 63.46 53871.95 88888.00 2008-12-07 07:22:01.401 342 17474.98 63.42 53871.90 88888.00 2008-12-07 07:22:01.901 342 17475.02 63.41 53871.79 88888.00 2008-12-07 07:22:02.401 342 17475.05 63.41 53871.85 88888.00 2008-12-07 07:22:02.901 342 17474.96 63.41 53871.88 88888.00 2008-12-07 07:22:03.401 342 17474.91 63.41 53871.82 88888.00 2008-12-07 07:22:03.901 342 17474.95 63.40 53871.87 88888.00 2008-12-07 07:22:04.401 342 17475.02 63.40 53871.83 88888.00 2008-12-07 07:22:04.901 342 17474.99 63.45 53871.79 88888.00 2008-12-07 07:22:05.401 342 17475.01 63.43 53871.95 88888.00 2008-12-07 07:22:05.901 342 17475.05 63.45 53871.89 88888.00 2008-12-07 07:22:06.401 342 17475.02 63.40 53871.91 88888.00 2008-12-07 07:22:06.901 342 17475.02 63.43 53871.94 88888.00 2008-12-07 07:22:07.401 342 17475.01 63.41 53871.91 88888.00 2008-12-07 07:22:07.901 342 17475.05 63.44 53871.87 88888.00 2008-12-07 07:22:08.401 342 17475.04 63.27 53871.87 88888.00 2008-12-07 07:22:08.901 342 17475.01 63.29 53871.93 88888.00 2008-12-07 07:22:09.401 342 17475.04 63.33 53871.86 88888.00 2008-12-07 07:22:09.901 342 17475.06 63.35 53871.89 88888.00 2008-12-07 07:22:10.401 342 17475.10 63.37 53871.87 88888.00 2008-12-07 07:22:10.901 342 17475.07 63.46 53871.91 88888.00 2008-12-07 07:22:11.401 342 17475.15 63.51 53871.93 88888.00 2008-12-07 07:22:11.901 342 17475.12 63.53 53871.88 88888.00 2008-12-07 07:22:12.401 342 17475.12 63.51 53871.84 88888.00 2008-12-07 07:22:12.901 342 17475.17 63.47 53871.81 88888.00 2008-12-07 07:22:13.401 342 17475.19 63.44 53871.85 88888.00 2008-12-07 07:22:13.901 342 17475.22 63.40 53871.84 88888.00 2008-12-07 07:22:14.401 342 17475.10 63.42 53871.78 88888.00 2008-12-07 07:22:14.901 342 17475.12 63.47 53871.83 88888.00 2008-12-07 07:22:15.401 342 17475.19 63.42 53871.78 88888.00 2008-12-07 07:22:15.901 342 17475.16 63.36 53871.71 88888.00 2008-12-07 07:22:16.401 342 17475.11 63.41 53871.77 88888.00 2008-12-07 07:22:16.901 342 17475.18 63.44 53871.79 88888.00 2008-12-07 07:22:17.401 342 17475.21 63.50 53871.75 88888.00 2008-12-07 07:22:17.901 342 17475.28 63.52 53871.79 88888.00 2008-12-07 07:22:18.401 342 17475.33 63.34 53871.76 88888.00 2008-12-07 07:22:18.901 342 17475.30 63.18 53871.79 88888.00 2008-12-07 07:22:19.401 342 17475.29 63.13 53871.84 88888.00 2008-12-07 07:22:19.901 342 17475.27 63.15 53871.89 88888.00 2008-12-07 07:22:20.401 342 17475.28 63.12 53871.87 88888.00 2008-12-07 07:22:20.901 342 17475.30 63.26 53871.83 88888.00 2008-12-07 07:22:21.401 342 17475.29 63.34 53871.87 88888.00 2008-12-07 07:22:21.901 342 17475.29 63.34 53871.88 88888.00 2008-12-07 07:22:22.401 342 17475.32 63.34 53871.82 88888.00 2008-12-07 07:22:22.901 342 17475.37 63.35 53871.78 88888.00 2008-12-07 07:22:23.401 342 17475.36 63.31 53871.82 88888.00 2008-12-07 07:22:23.901 342 17475.37 63.30 53871.75 88888.00 2008-12-07 07:22:24.401 342 17475.40 63.34 53871.76 88888.00 2008-12-07 07:22:24.901 342 17475.40 63.32 53871.78 88888.00 2008-12-07 07:22:25.401 342 17475.41 63.34 53871.85 88888.00 2008-12-07 07:22:25.901 342 17475.46 63.40 53871.81 88888.00 2008-12-07 07:22:26.401 342 17475.55 63.34 53871.71 88888.00 2008-12-07 07:22:26.901 342 17475.42 63.33 53871.67 88888.00 2008-12-07 07:22:27.401 342 17475.42 63.33 53871.86 88888.00 2008-12-07 07:22:27.901 342 17475.50 63.32 53871.81 88888.00 2008-12-07 07:22:28.401 342 17475.53 63.32 53871.75 88888.00 2008-12-07 07:22:28.901 342 17475.45 63.22 53871.82 88888.00 2008-12-07 07:22:29.401 342 17475.48 63.20 53871.79 88888.00 2008-12-07 07:22:29.901 342 17475.57 63.21 53871.81 88888.00 2008-12-07 07:22:30.401 342 17475.53 63.15 53871.77 88888.00 2008-12-07 07:22:30.901 342 17475.57 63.18 53871.75 88888.00 2008-12-07 07:22:31.401 342 17475.68 63.15 53871.84 88888.00 2008-12-07 07:22:31.901 342 17475.67 63.15 53871.89 88888.00 2008-12-07 07:22:32.401 342 17475.57 63.13 53871.88 88888.00 2008-12-07 07:22:32.901 342 17475.64 63.08 53871.87 88888.00 2008-12-07 07:22:33.401 342 17475.74 63.12 53871.96 88888.00 2008-12-07 07:22:33.901 342 17475.70 63.14 53871.89 88888.00 2008-12-07 07:22:34.401 342 17475.71 63.12 53871.86 88888.00 2008-12-07 07:22:34.901 342 17475.76 63.02 53871.88 88888.00 2008-12-07 07:22:35.401 342 17475.79 63.03 53871.81 88888.00 2008-12-07 07:22:35.901 342 17475.77 63.04 53871.76 88888.00 2008-12-07 07:22:36.401 342 17475.76 63.07 53871.78 88888.00 2008-12-07 07:22:36.901 342 17475.74 63.10 53871.82 88888.00 2008-12-07 07:22:37.401 342 17475.74 63.10 53871.74 88888.00 2008-12-07 07:22:37.901 342 17475.70 63.11 53871.75 88888.00 2008-12-07 07:22:38.401 342 17475.70 63.12 53871.73 88888.00 2008-12-07 07:22:38.901 342 17475.76 63.12 53871.75 88888.00 2008-12-07 07:22:39.401 342 17475.81 63.12 53871.79 88888.00 2008-12-07 07:22:39.901 342 17475.87 63.13 53871.75 88888.00 2008-12-07 07:22:40.401 342 17475.86 63.01 53871.67 88888.00 2008-12-07 07:22:40.901 342 17475.91 63.02 53871.67 88888.00 2008-12-07 07:22:41.401 342 17475.93 63.02 53871.68 88888.00 2008-12-07 07:22:41.901 342 17475.91 63.01 53871.66 88888.00 2008-12-07 07:22:42.401 342 17475.93 63.00 53871.72 88888.00 2008-12-07 07:22:42.901 342 17475.87 62.90 53871.77 88888.00 2008-12-07 07:22:43.401 342 17475.89 62.92 53871.74 88888.00 2008-12-07 07:22:43.901 342 17475.86 63.01 53871.64 88888.00 2008-12-07 07:22:44.401 342 17475.81 62.98 53871.64 88888.00 2008-12-07 07:22:44.901 342 17475.87 62.95 53871.62 88888.00 2008-12-07 07:22:45.401 342 17475.92 62.91 53871.66 88888.00 2008-12-07 07:22:45.901 342 17475.88 62.92 53871.79 88888.00 2008-12-07 07:22:46.401 342 17475.78 62.90 53871.71 88888.00 2008-12-07 07:22:46.901 342 17475.84 62.95 53871.76 88888.00 2008-12-07 07:22:47.401 342 17475.89 63.01 53871.83 88888.00 2008-12-07 07:22:47.901 342 17475.89 62.98 53871.85 88888.00 2008-12-07 07:22:48.401 342 17475.92 62.90 53871.87 88888.00 2008-12-07 07:22:48.901 342 17476.00 62.93 53871.82 88888.00 2008-12-07 07:22:49.401 342 17476.02 63.04 53871.75 88888.00 2008-12-07 07:22:49.901 342 17475.96 63.07 53871.70 88888.00 2008-12-07 07:22:50.401 342 17475.98 63.01 53871.65 88888.00 2008-12-07 07:22:50.901 342 17476.03 62.98 53871.67 88888.00 2008-12-07 07:22:51.401 342 17476.00 62.94 53871.78 88888.00 2008-12-07 07:22:51.901 342 17476.04 62.87 53871.79 88888.00 2008-12-07 07:22:52.401 342 17475.94 62.94 53871.75 88888.00 2008-12-07 07:22:52.901 342 17475.93 62.94 53871.76 88888.00 2008-12-07 07:22:53.401 342 17476.00 62.92 53871.76 88888.00 2008-12-07 07:22:53.901 342 17476.09 62.91 53871.76 88888.00 2008-12-07 07:22:54.401 342 17476.08 62.88 53871.81 88888.00 2008-12-07 07:22:54.901 342 17476.07 62.95 53871.81 88888.00 2008-12-07 07:22:55.401 342 17476.07 63.02 53871.78 88888.00 2008-12-07 07:22:55.901 342 17476.03 63.02 53871.83 88888.00 2008-12-07 07:22:56.401 342 17476.08 62.98 53871.79 88888.00 2008-12-07 07:22:56.901 342 17476.17 63.00 53871.72 88888.00 2008-12-07 07:22:57.401 342 17476.20 62.98 53871.70 88888.00 2008-12-07 07:22:57.901 342 17476.17 63.03 53871.64 88888.00 2008-12-07 07:22:58.401 342 17476.14 63.02 53871.68 88888.00 2008-12-07 07:22:58.901 342 17476.17 63.06 53871.65 88888.00 2008-12-07 07:22:59.401 342 17476.21 63.10 53871.54 88888.00 2008-12-07 07:22:59.901 342 17476.12 63.02 53871.48 88888.00 2008-12-07 07:23:00.401 342 17476.19 62.94 53871.52 88888.00 2008-12-07 07:23:00.901 342 17476.19 62.96 53871.60 88888.00 2008-12-07 07:23:01.401 342 17476.18 62.95 53871.65 88888.00 2008-12-07 07:23:01.901 342 17476.14 62.95 53871.64 88888.00 2008-12-07 07:23:02.401 342 17476.18 62.97 53871.61 88888.00 2008-12-07 07:23:02.901 342 17476.19 62.95 53871.67 88888.00 2008-12-07 07:23:03.401 342 17476.22 62.96 53871.72 88888.00 2008-12-07 07:23:03.901 342 17476.17 62.94 53871.74 88888.00 2008-12-07 07:23:04.401 342 17476.17 62.91 53871.65 88888.00 2008-12-07 07:23:04.901 342 17476.29 62.90 53871.66 88888.00 2008-12-07 07:23:05.401 342 17476.24 62.90 53871.73 88888.00 2008-12-07 07:23:05.901 342 17476.28 62.93 53871.88 88888.00 2008-12-07 07:23:06.398 342 17476.34 62.86 53871.88 88888.00 2008-12-07 07:23:06.908 342 17476.33 62.92 53871.76 88888.00 2008-12-07 07:23:07.408 342 17476.34 62.92 53871.64 88888.00 2008-12-07 07:23:07.908 342 17476.34 62.90 53871.75 88888.00 2008-12-07 07:23:08.408 342 17476.44 62.88 53871.72 88888.00 2008-12-07 07:23:08.908 342 17476.43 62.95 53871.66 88888.00 2008-12-07 07:23:09.408 342 17476.45 62.95 53871.84 88888.00 2008-12-07 07:23:09.908 342 17476.48 62.95 53871.86 88888.00 2008-12-07 07:23:10.408 342 17476.49 62.94 53871.84 88888.00 2008-12-07 07:23:10.908 342 17476.48 62.91 53871.86 88888.00 2008-12-07 07:23:11.408 342 17476.56 62.93 53871.84 88888.00 2008-12-07 07:23:11.908 342 17476.52 62.93 53871.91 88888.00 2008-12-07 07:23:12.408 342 17476.51 62.87 53871.90 88888.00 2008-12-07 07:23:12.908 342 17476.54 62.84 53871.90 88888.00 2008-12-07 07:23:13.408 342 17476.60 62.85 53871.89 88888.00 2008-12-07 07:23:13.908 342 17476.61 62.79 53871.91 88888.00 2008-12-07 07:23:14.408 342 17476.62 62.81 53871.87 88888.00 2008-12-07 07:23:14.908 342 17476.61 62.84 53871.85 88888.00 2008-12-07 07:23:15.408 342 17476.52 62.82 53871.88 88888.00 2008-12-07 07:23:15.908 342 17476.55 62.82 53871.93 88888.00 2008-12-07 07:23:16.408 342 17476.55 62.83 53871.91 88888.00 2008-12-07 07:23:16.908 342 17476.53 62.75 53871.86 88888.00 2008-12-07 07:23:17.408 342 17476.58 62.67 53871.86 88888.00 2008-12-07 07:23:17.908 342 17476.59 62.66 53871.93 88888.00 2008-12-07 07:23:18.408 342 17476.62 62.75 53871.86 88888.00 2008-12-07 07:23:18.908 342 17476.61 62.75 53871.82 88888.00 2008-12-07 07:23:19.408 342 17476.64 62.67 53871.84 88888.00 2008-12-07 07:23:19.908 342 17476.61 62.65 53871.81 88888.00 2008-12-07 07:23:20.408 342 17476.62 62.65 53871.82 88888.00 2008-12-07 07:23:20.908 342 17476.65 62.67 53871.81 88888.00 2008-12-07 07:23:21.408 342 17476.63 62.69 53871.83 88888.00 2008-12-07 07:23:21.908 342 17476.65 62.75 53871.88 88888.00 2008-12-07 07:23:22.408 342 17476.65 62.72 53871.88 88888.00 2008-12-07 07:23:22.908 342 17476.58 62.62 53871.84 88888.00 2008-12-07 07:23:23.408 342 17476.58 62.62 53871.85 88888.00 2008-12-07 07:23:23.908 342 17476.68 62.63 53871.84 88888.00 2008-12-07 07:23:24.408 342 17476.70 62.65 53871.85 88888.00 2008-12-07 07:23:24.908 342 17476.78 62.62 53871.94 88888.00 2008-12-07 07:23:25.408 342 17476.84 62.65 53871.95 88888.00 2008-12-07 07:23:25.908 342 17476.81 62.66 53871.87 88888.00 2008-12-07 07:23:26.408 342 17476.85 62.65 53871.88 88888.00 2008-12-07 07:23:26.908 342 17476.90 62.67 53871.94 88888.00 2008-12-07 07:23:27.408 342 17476.83 62.67 53871.88 88888.00 2008-12-07 07:23:27.908 342 17476.80 62.66 53871.91 88888.00 2008-12-07 07:23:28.408 342 17476.84 62.64 53871.83 88888.00 2008-12-07 07:23:28.908 342 17476.94 62.73 53871.76 88888.00 2008-12-07 07:23:29.408 342 17476.93 62.75 53871.76 88888.00 2008-12-07 07:23:29.908 342 17476.94 62.72 53871.71 88888.00 2008-12-07 07:23:30.408 342 17477.00 62.73 53871.78 88888.00 2008-12-07 07:23:30.908 342 17477.01 62.69 53871.77 88888.00 2008-12-07 07:23:31.408 342 17477.01 62.64 53871.76 88888.00 2008-12-07 07:23:31.908 342 17477.00 62.64 53871.87 88888.00 2008-12-07 07:23:32.408 342 17477.05 62.64 53871.88 88888.00 2008-12-07 07:23:32.908 342 17477.12 62.64 53871.90 88888.00 2008-12-07 07:23:33.408 342 17477.13 62.61 53871.96 88888.00 2008-12-07 07:23:33.908 342 17477.13 62.57 53871.81 88888.00 2008-12-07 07:23:34.408 342 17477.15 62.55 53871.81 88888.00 2008-12-07 07:23:34.908 342 17477.26 62.57 53871.88 88888.00 2008-12-07 07:23:35.408 342 17477.26 62.51 53871.86 88888.00 2008-12-07 07:23:35.908 342 17477.35 62.53 53871.89 88888.00 2008-12-07 07:23:36.408 342 17477.27 62.53 53871.98 88888.00 2008-12-07 07:23:36.908 342 17477.33 62.44 53871.94 88888.00 2008-12-07 07:23:37.408 342 17477.41 62.43 53871.84 88888.00 2008-12-07 07:23:37.908 342 17477.41 62.38 53871.86 88888.00 2008-12-07 07:23:38.408 342 17477.41 62.42 53871.86 88888.00 2008-12-07 07:23:38.908 342 17477.42 62.41 53871.93 88888.00 2008-12-07 07:23:39.408 342 17477.43 62.37 53871.93 88888.00 2008-12-07 07:23:39.908 342 17477.54 62.37 53871.95 88888.00 2008-12-07 07:23:40.408 342 17477.64 62.39 53871.86 88888.00 2008-12-07 07:23:40.908 342 17477.60 62.34 53871.86 88888.00 2008-12-07 07:23:41.408 342 17477.55 62.32 53871.90 88888.00 2008-12-07 07:23:41.908 342 17477.60 62.36 53871.83 88888.00 2008-12-07 07:23:42.408 342 17477.58 62.34 53871.84 88888.00 2008-12-07 07:23:42.908 342 17477.62 62.32 53871.85 88888.00 2008-12-07 07:23:43.408 342 17477.61 62.30 53871.87 88888.00 2008-12-07 07:23:43.908 342 17477.62 62.22 53871.88 88888.00 2008-12-07 07:23:44.408 342 17477.67 62.24 53871.95 88888.00 2008-12-07 07:23:44.908 342 17477.70 62.27 53872.00 88888.00 2008-12-07 07:23:45.408 342 17477.71 62.22 53871.98 88888.00 2008-12-07 07:23:45.908 342 17477.76 62.22 53871.95 88888.00 2008-12-07 07:23:46.408 342 17477.75 62.24 53871.93 88888.00 2008-12-07 07:23:46.908 342 17477.77 62.24 53871.89 88888.00 2008-12-07 07:23:47.408 342 17477.83 62.22 53871.85 88888.00 2008-12-07 07:23:47.908 342 17477.84 62.15 53871.85 88888.00 2008-12-07 07:23:48.408 342 17477.85 62.14 53871.79 88888.00 2008-12-07 07:23:48.908 342 17477.84 62.13 53871.85 88888.00 2008-12-07 07:23:49.408 342 17477.84 62.10 53871.84 88888.00 2008-12-07 07:23:49.908 342 17477.78 62.10 53871.86 88888.00 2008-12-07 07:23:50.408 342 17477.80 62.05 53871.87 88888.00 2008-12-07 07:23:50.908 342 17477.78 61.91 53871.84 88888.00 2008-12-07 07:23:51.408 342 17477.92 61.86 53871.93 88888.00 2008-12-07 07:23:51.908 342 17477.92 61.91 53871.86 88888.00 2008-12-07 07:23:52.408 342 17477.86 61.81 53871.86 88888.00 2008-12-07 07:23:52.908 342 17477.86 61.80 53871.85 88888.00 2008-12-07 07:23:53.408 342 17477.92 61.77 53871.86 88888.00 2008-12-07 07:23:53.908 342 17477.94 61.75 53871.87 88888.00 2008-12-07 07:23:54.408 342 17477.95 61.84 53871.90 88888.00 2008-12-07 07:23:54.908 342 17477.95 61.79 53871.93 88888.00 2008-12-07 07:23:55.408 342 17478.09 61.74 53871.86 88888.00 2008-12-07 07:23:55.908 342 17478.16 61.74 53871.91 88888.00 2008-12-07 07:23:56.408 342 17478.17 61.71 53871.96 88888.00 2008-12-07 07:23:56.908 342 17478.09 61.74 53871.95 88888.00 2008-12-07 07:23:57.408 342 17478.16 61.71 53871.86 88888.00 2008-12-07 07:23:57.908 342 17478.19 61.69 53871.89 88888.00 2008-12-07 07:23:58.408 342 17478.26 61.66 53871.90 88888.00 2008-12-07 07:23:58.908 342 17478.32 61.63 53871.85 88888.00 2008-12-07 07:23:59.408 342 17478.33 61.66 53871.88 88888.00 2008-12-07 07:23:59.908 342 17478.18 61.64 53871.84 88888.00 2008-12-07 07:24:00.408 342 17478.24 61.64 53871.89 88888.00 2008-12-07 07:24:00.908 342 17478.25 61.63 53872.01 88888.00 2008-12-07 07:24:01.408 342 17478.22 61.70 53871.96 88888.00 2008-12-07 07:24:01.908 342 17478.34 61.66 53871.95 88888.00 2008-12-07 07:24:02.408 342 17478.42 61.56 53871.95 88888.00 2008-12-07 07:24:02.908 342 17478.39 61.49 53871.81 88888.00 2008-12-07 07:24:03.408 342 17478.22 61.44 53871.77 88888.00 2008-12-07 07:24:03.908 342 17478.31 61.45 53871.75 88888.00 2008-12-07 07:24:04.408 342 17478.47 61.40 53871.81 88888.00 2008-12-07 07:24:04.908 342 17478.52 61.41 53871.77 88888.00 2008-12-07 07:24:05.408 342 17478.47 61.41 53871.82 88888.00 2008-12-07 07:24:05.908 342 17478.43 61.39 53871.77 88888.00 2008-12-07 07:24:06.408 342 17478.52 61.35 53871.77 88888.00 2008-12-07 07:24:06.908 342 17478.59 61.36 53871.79 88888.00 2008-12-07 07:24:07.408 342 17478.51 61.44 53871.82 88888.00 2008-12-07 07:24:07.908 342 17478.49 61.41 53871.73 88888.00 2008-12-07 07:24:08.408 342 17478.57 61.35 53871.72 88888.00 2008-12-07 07:24:08.908 342 17478.56 61.32 53871.75 88888.00 2008-12-07 07:24:09.408 342 17478.57 61.29 53871.87 88888.00 2008-12-07 07:24:09.908 342 17478.56 61.27 53871.82 88888.00 2008-12-07 07:24:10.408 342 17478.60 61.29 53871.84 88888.00 2008-12-07 07:24:10.908 342 17478.59 61.32 53871.86 88888.00 2008-12-07 07:24:11.408 342 17478.51 61.34 53871.78 88888.00 2008-12-07 07:24:11.908 342 17478.56 61.27 53871.72 88888.00 2008-12-07 07:24:12.408 342 17478.68 61.34 53871.86 88888.00 2008-12-07 07:24:12.908 342 17478.69 61.32 53871.93 88888.00 2008-12-07 07:24:13.408 342 17478.78 61.22 53871.93 88888.00 2008-12-07 07:24:13.908 342 17478.76 61.20 53872.04 88888.00 2008-12-07 07:24:14.408 342 17478.74 61.15 53872.07 88888.00 2008-12-07 07:24:14.908 342 17478.75 61.11 53872.04 88888.00 2008-12-07 07:24:15.408 342 17478.77 61.05 53872.07 88888.00 2008-12-07 07:24:15.908 342 17478.84 61.12 53872.08 88888.00 2008-12-07 07:24:16.408 342 17478.94 61.15 53872.01 88888.00 2008-12-07 07:24:16.908 342 17478.98 61.15 53871.98 88888.00 2008-12-07 07:24:17.408 342 17479.05 61.10 53871.95 88888.00 2008-12-07 07:24:17.908 342 17479.06 61.06 53871.98 88888.00 2008-12-07 07:24:18.408 342 17479.09 61.09 53871.98 88888.00 2008-12-07 07:24:18.908 342 17479.16 61.09 53872.07 88888.00 2008-12-07 07:24:19.408 342 17479.18 61.07 53872.06 88888.00 2008-12-07 07:24:19.908 342 17479.15 61.02 53871.98 88888.00 2008-12-07 07:24:20.408 342 17479.13 60.99 53871.91 88888.00 2008-12-07 07:24:20.908 342 17479.18 60.95 53871.91 88888.00 2008-12-07 07:24:21.408 342 17479.18 60.97 53871.91 88888.00 2008-12-07 07:24:21.908 342 17479.26 60.96 53871.91 88888.00 2008-12-07 07:24:22.408 342 17479.23 60.99 53871.89 88888.00 2008-12-07 07:24:22.908 342 17479.31 60.99 53871.81 88888.00 2008-12-07 07:24:23.408 342 17479.37 60.98 53871.90 88888.00 2008-12-07 07:24:23.908 342 17479.39 60.97 53871.83 88888.00 2008-12-07 07:24:24.408 342 17479.44 60.91 53871.82 88888.00 2008-12-07 07:24:24.908 342 17479.46 60.82 53871.95 88888.00 2008-12-07 07:24:25.408 342 17479.36 60.90 53871.99 88888.00 2008-12-07 07:24:25.908 342 17479.40 60.90 53871.99 88888.00 2008-12-07 07:24:26.408 342 17479.45 60.89 53871.93 88888.00 2008-12-07 07:24:26.908 342 17479.55 60.86 53871.94 88888.00 2008-12-07 07:24:27.408 342 17479.56 60.81 53872.01 88888.00 2008-12-07 07:24:27.908 342 17479.59 60.78 53872.12 88888.00 2008-12-07 07:24:28.408 342 17479.57 60.70 53872.16 88888.00 2008-12-07 07:24:28.908 342 17479.59 60.66 53872.22 88888.00 2008-12-07 07:24:29.408 342 17479.64 60.66 53872.16 88888.00 2008-12-07 07:24:29.908 342 17479.62 60.62 53872.04 88888.00 2008-12-07 07:24:30.408 342 17479.68 60.58 53872.01 88888.00 2008-12-07 07:24:30.908 342 17479.77 60.59 53872.01 88888.00 2008-12-07 07:24:31.408 342 17479.77 60.61 53872.00 88888.00 2008-12-07 07:24:31.908 342 17479.71 60.52 53872.00 88888.00 2008-12-07 07:24:32.408 342 17479.72 60.51 53871.97 88888.00 2008-12-07 07:24:32.908 342 17479.80 60.56 53871.94 88888.00 2008-12-07 07:24:33.408 342 17479.75 60.54 53871.95 88888.00 2008-12-07 07:24:33.908 342 17479.81 60.50 53871.96 88888.00 2008-12-07 07:24:34.408 342 17479.84 60.47 53871.99 88888.00 2008-12-07 07:24:34.908 342 17479.88 60.50 53871.90 88888.00 2008-12-07 07:24:35.408 342 17479.85 60.54 53871.94 88888.00 2008-12-07 07:24:35.908 342 17479.85 60.56 53872.05 88888.00 2008-12-07 07:24:36.408 342 17479.95 60.47 53871.93 88888.00 2008-12-07 07:24:36.908 342 17479.86 60.48 53871.88 88888.00 2008-12-07 07:24:37.408 342 17479.81 60.46 53871.89 88888.00 2008-12-07 07:24:37.908 342 17479.85 60.46 53871.88 88888.00 2008-12-07 07:24:38.408 342 17479.82 60.41 53871.84 88888.00 2008-12-07 07:24:38.908 342 17479.90 60.29 53871.89 88888.00 2008-12-07 07:24:39.408 342 17479.94 60.25 53871.91 88888.00 2008-12-07 07:24:39.908 342 17480.00 60.23 53871.98 88888.00 2008-12-07 07:24:40.408 342 17480.08 60.27 53871.91 88888.00 2008-12-07 07:24:40.908 342 17480.09 60.24 53871.99 88888.00 2008-12-07 07:24:41.408 342 17480.08 60.29 53872.00 88888.00 2008-12-07 07:24:41.908 342 17480.07 60.32 53871.95 88888.00 2008-12-07 07:24:42.408 342 17480.02 60.23 53871.94 88888.00 2008-12-07 07:24:42.908 342 17479.98 60.18 53871.98 88888.00 2008-12-07 07:24:43.408 342 17479.99 60.17 53871.95 88888.00 2008-12-07 07:24:43.908 342 17480.10 60.19 53871.91 88888.00 2008-12-07 07:24:44.408 342 17480.17 60.13 53871.87 88888.00 2008-12-07 07:24:44.908 342 17480.17 60.15 53871.97 88888.00 2008-12-07 07:24:45.408 342 17480.19 60.08 53871.91 88888.00 2008-12-07 07:24:45.908 342 17480.18 60.00 53871.90 88888.00 2008-12-07 07:24:46.408 342 17480.23 59.94 53871.96 88888.00 2008-12-07 07:24:46.908 342 17480.23 59.90 53872.02 88888.00 2008-12-07 07:24:47.408 342 17480.22 59.89 53872.06 88888.00 2008-12-07 07:24:47.908 342 17480.19 59.83 53871.91 88888.00 2008-12-07 07:24:48.408 342 17480.23 59.80 53871.84 88888.00 2008-12-07 07:24:48.908 342 17480.29 59.81 53871.97 88888.00 2008-12-07 07:24:49.408 342 17480.35 59.79 53872.04 88888.00 2008-12-07 07:24:49.908 342 17480.30 59.81 53872.05 88888.00 2008-12-07 07:24:50.408 342 17480.30 59.81 53872.06 88888.00 2008-12-07 07:24:50.908 342 17480.33 59.81 53872.05 88888.00 2008-12-07 07:24:51.408 342 17480.32 59.79 53872.05 88888.00 2008-12-07 07:24:51.908 342 17480.40 59.74 53872.05 88888.00 2008-12-07 07:24:52.408 342 17480.41 59.75 53872.07 88888.00 2008-12-07 07:24:52.908 342 17480.47 59.65 53872.10 88888.00 2008-12-07 07:24:53.408 342 17480.46 59.65 53872.11 88888.00 2008-12-07 07:24:53.908 342 17480.43 59.59 53872.13 88888.00 2008-12-07 07:24:54.408 342 17480.43 59.66 53872.19 88888.00 2008-12-07 07:24:54.908 342 17480.51 59.69 53872.18 88888.00 2008-12-07 07:24:55.408 342 17480.59 59.65 53872.24 88888.00 2008-12-07 07:24:55.908 342 17480.60 59.63 53872.23 88888.00 2008-12-07 07:24:56.408 342 17480.53 59.60 53872.17 88888.00 2008-12-07 07:24:56.908 342 17480.56 59.54 53872.09 88888.00 2008-12-07 07:24:57.408 342 17480.51 59.54 53872.12 88888.00 2008-12-07 07:24:57.908 342 17480.43 59.56 53872.10 88888.00 2008-12-07 07:24:58.408 342 17480.50 59.52 53872.06 88888.00 2008-12-07 07:24:58.908 342 17480.58 59.46 53872.19 88888.00 2008-12-07 07:24:59.408 342 17480.49 59.46 53872.28 88888.00 2008-12-07 07:24:59.908 342 17480.53 59.51 53872.28 88888.00 2008-12-07 07:25:00.408 342 17480.52 59.45 53872.20 88888.00 2008-12-07 07:25:00.908 342 17480.61 59.47 53872.12 88888.00 2008-12-07 07:25:01.408 342 17480.77 59.49 53872.09 88888.00 2008-12-07 07:25:01.908 342 17480.80 59.46 53872.10 88888.00 2008-12-07 07:25:02.408 342 17480.71 59.42 53872.23 88888.00 2008-12-07 07:25:02.908 342 17480.66 59.40 53872.20 88888.00 2008-12-07 07:25:03.408 342 17480.67 59.43 53872.28 88888.00 2008-12-07 07:25:03.908 342 17480.69 59.39 53872.29 88888.00 2008-12-07 07:25:04.408 342 17480.69 59.35 53872.21 88888.00 2008-12-07 07:25:04.908 342 17480.74 59.25 53872.27 88888.00 2008-12-07 07:25:05.408 342 17480.73 59.20 53872.19 88888.00 2008-12-07 07:25:05.908 342 17480.70 59.14 53872.11 88888.00 2008-12-07 07:25:06.408 342 17480.79 59.13 53872.17 88888.00 2008-12-07 07:25:06.908 342 17480.81 59.11 53872.18 88888.00 2008-12-07 07:25:07.408 342 17480.78 59.15 53872.13 88888.00 2008-12-07 07:25:07.908 342 17480.74 59.16 53872.16 88888.00 2008-12-07 07:25:08.408 342 17480.77 59.15 53872.20 88888.00 2008-12-07 07:25:08.908 342 17480.78 59.18 53872.20 88888.00 2008-12-07 07:25:09.408 342 17480.87 59.11 53872.19 88888.00 2008-12-07 07:25:09.908 342 17480.89 59.06 53872.20 88888.00 2008-12-07 07:25:10.408 342 17480.87 59.04 53872.10 88888.00 2008-12-07 07:25:10.908 342 17480.96 59.01 53872.20 88888.00 2008-12-07 07:25:11.408 342 17480.91 58.96 53872.24 88888.00 2008-12-07 07:25:11.908 342 17480.92 59.03 53872.18 88888.00 2008-12-07 07:25:12.408 342 17480.89 59.05 53872.21 88888.00 2008-12-07 07:25:12.908 342 17481.00 59.01 53872.13 88888.00 2008-12-07 07:25:13.408 342 17481.03 58.98 53872.19 88888.00 2008-12-07 07:25:13.908 342 17481.07 58.92 53872.22 88888.00 2008-12-07 07:25:14.408 342 17481.10 58.96 53872.24 88888.00 2008-12-07 07:25:14.908 342 17481.10 58.95 53872.28 88888.00 2008-12-07 07:25:15.408 342 17481.10 58.97 53872.26 88888.00 2008-12-07 07:25:15.908 342 17480.98 58.94 53872.19 88888.00 2008-12-07 07:25:16.408 342 17481.03 58.93 53872.13 88888.00 2008-12-07 07:25:16.908 342 17481.11 58.93 53872.13 88888.00 2008-12-07 07:25:17.408 342 17481.07 58.94 53872.12 88888.00 2008-12-07 07:25:17.908 342 17481.01 58.91 53872.16 88888.00 2008-12-07 07:25:18.408 342 17481.02 58.90 53872.19 88888.00 2008-12-07 07:25:18.908 342 17481.00 58.85 53872.22 88888.00 2008-12-07 07:25:19.408 342 17481.07 58.90 53872.16 88888.00 2008-12-07 07:25:19.908 342 17481.09 58.84 53872.21 88888.00 2008-12-07 07:25:20.408 342 17481.08 58.85 53872.21 88888.00 2008-12-07 07:25:20.908 342 17481.17 58.82 53872.16 88888.00 2008-12-07 07:25:21.408 342 17481.20 58.78 53872.19 88888.00 2008-12-07 07:25:21.908 342 17481.09 58.78 53872.24 88888.00 2008-12-07 07:25:22.408 342 17481.07 58.82 53872.27 88888.00 2008-12-07 07:25:22.908 342 17481.18 58.78 53872.28 88888.00 2008-12-07 07:25:23.408 342 17481.22 58.74 53872.26 88888.00 2008-12-07 07:25:23.908 342 17481.17 58.74 53872.28 88888.00 2008-12-07 07:25:24.408 342 17481.15 58.71 53872.30 88888.00 2008-12-07 07:25:24.908 342 17481.18 58.68 53872.33 88888.00 2008-12-07 07:25:25.408 342 17481.22 58.69 53872.32 88888.00 2008-12-07 07:25:25.908 342 17481.15 58.69 53872.27 88888.00 2008-12-07 07:25:26.408 342 17481.14 58.74 53872.26 88888.00 2008-12-07 07:25:26.908 342 17481.09 58.77 53872.22 88888.00 2008-12-07 07:25:27.408 342 17481.03 58.72 53872.27 88888.00 2008-12-07 07:25:27.908 342 17481.10 58.71 53872.23 88888.00 2008-12-07 07:25:28.408 342 17481.15 58.68 53872.23 88888.00 2008-12-07 07:25:28.908 342 17481.19 58.72 53872.13 88888.00 2008-12-07 07:25:29.408 342 17481.12 58.64 53872.15 88888.00 2008-12-07 07:25:29.908 342 17481.07 58.62 53872.17 88888.00 2008-12-07 07:25:30.408 342 17481.13 58.61 53872.19 88888.00 2008-12-07 07:25:30.908 342 17481.04 58.55 53872.20 88888.00 2008-12-07 07:25:31.408 342 17481.07 58.57 53872.16 88888.00 2008-12-07 07:25:31.908 342 17481.10 58.69 53872.21 88888.00 2008-12-07 07:25:32.408 342 17481.11 58.68 53872.20 88888.00 2008-12-07 07:25:32.908 342 17481.18 58.58 53872.19 88888.00 2008-12-07 07:25:33.408 342 17481.13 58.54 53872.22 88888.00 2008-12-07 07:25:33.908 342 17481.14 58.57 53872.21 88888.00 2008-12-07 07:25:34.408 342 17481.20 58.55 53872.21 88888.00 2008-12-07 07:25:34.908 342 17481.22 58.51 53872.16 88888.00 2008-12-07 07:25:35.408 342 17481.31 58.56 53872.16 88888.00 2008-12-07 07:25:35.908 342 17481.28 58.58 53872.18 88888.00 2008-12-07 07:25:36.408 342 17481.33 58.63 53872.21 88888.00 2008-12-07 07:25:36.908 342 17481.43 58.63 53872.30 88888.00 2008-12-07 07:25:37.408 342 17481.35 58.55 53872.38 88888.00 2008-12-07 07:25:37.908 342 17481.28 58.56 53872.36 88888.00 2008-12-07 07:25:38.408 342 17481.31 58.57 53872.34 88888.00 2008-12-07 07:25:38.908 342 17481.43 58.53 53872.26 88888.00 2008-12-07 07:25:39.408 342 17481.42 58.54 53872.22 88888.00 2008-12-07 07:25:39.908 342 17481.45 58.56 53872.27 88888.00 2008-12-07 07:25:40.408 342 17481.48 58.56 53872.20 88888.00 2008-12-07 07:25:40.908 342 17481.55 58.58 53872.23 88888.00 2008-12-07 07:25:41.408 342 17481.51 58.61 53872.27 88888.00 2008-12-07 07:25:41.908 342 17481.52 58.59 53872.24 88888.00 2008-12-07 07:25:42.408 342 17481.52 58.61 53872.23 88888.00 2008-12-07 07:25:42.908 342 17481.53 58.54 53872.28 88888.00 2008-12-07 07:25:43.408 342 17481.48 58.57 53872.29 88888.00 2008-12-07 07:25:43.908 342 17481.51 58.66 53872.39 88888.00 2008-12-07 07:25:44.408 342 17481.52 58.69 53872.33 88888.00 2008-12-07 07:25:44.908 342 17481.54 58.63 53872.29 88888.00 2008-12-07 07:25:45.408 342 17481.63 58.58 53872.22 88888.00 2008-12-07 07:25:45.908 342 17481.56 58.62 53872.28 88888.00 2008-12-07 07:25:46.408 342 17481.60 58.66 53872.29 88888.00 2008-12-07 07:25:46.908 342 17481.69 58.59 53872.26 88888.00 2008-12-07 07:25:47.408 342 17481.58 58.59 53872.27 88888.00 2008-12-07 07:25:47.908 342 17481.54 58.58 53872.29 88888.00 2008-12-07 07:25:48.408 342 17481.52 58.62 53872.44 88888.00 2008-12-07 07:25:48.908 342 17481.56 58.62 53872.33 88888.00 2008-12-07 07:25:49.408 342 17481.53 58.56 53872.26 88888.00 2008-12-07 07:25:49.908 342 17481.49 58.63 53872.20 88888.00 2008-12-07 07:25:50.408 342 17481.49 58.66 53872.29 88888.00 2008-12-07 07:25:50.908 342 17481.44 58.68 53872.40 88888.00 2008-12-07 07:25:51.408 342 17481.45 58.69 53872.32 88888.00 2008-12-07 07:25:51.908 342 17481.56 58.68 53872.27 88888.00 2008-12-07 07:25:52.408 342 17481.56 58.65 53872.34 88888.00 2008-12-07 07:25:52.908 342 17481.58 58.72 53872.35 88888.00 2008-12-07 07:25:53.408 342 17481.59 58.69 53872.29 88888.00 2008-12-07 07:25:53.908 342 17481.59 58.61 53872.24 88888.00 2008-12-07 07:25:54.408 342 17481.61 58.65 53872.26 88888.00 2008-12-07 07:25:54.908 342 17481.56 58.72 53872.21 88888.00 2008-12-07 07:25:55.408 342 17481.60 58.58 53872.21 88888.00 2008-12-07 07:25:55.908 342 17481.60 58.63 53872.30 88888.00 2008-12-07 07:25:56.408 342 17481.60 58.59 53872.38 88888.00 2008-12-07 07:25:56.908 342 17481.54 58.58 53872.35 88888.00 2008-12-07 07:25:57.408 342 17481.55 58.59 53872.38 88888.00 2008-12-07 07:25:57.908 342 17481.60 58.58 53872.44 88888.00 2008-12-07 07:25:58.408 342 17481.58 58.63 53872.39 88888.00 2008-12-07 07:25:58.908 342 17481.65 58.56 53872.41 88888.00 2008-12-07 07:25:59.408 342 17481.66 58.52 53872.42 88888.00 2008-12-07 07:25:59.908 342 17481.58 58.51 53872.44 88888.00 2008-12-07 07:26:00.408 342 17481.60 58.57 53872.51 88888.00 2008-12-07 07:26:00.908 342 17481.64 58.68 53872.43 88888.00 2008-12-07 07:26:01.408 342 17481.66 58.66 53872.35 88888.00 2008-12-07 07:26:01.908 342 17481.66 58.62 53872.34 88888.00 2008-12-07 07:26:02.408 342 17481.64 58.64 53872.38 88888.00 2008-12-07 07:26:02.908 342 17481.55 58.68 53872.42 88888.00 2008-12-07 07:26:03.408 342 17481.55 58.73 53872.38 88888.00 2008-12-07 07:26:03.908 342 17481.44 58.75 53872.45 88888.00 2008-12-07 07:26:04.405 342 17481.47 58.65 53872.44 88888.00 2008-12-07 07:26:04.905 342 17481.43 58.63 53872.39 88888.00 2008-12-07 07:26:05.405 342 17481.41 58.66 53872.39 88888.00 2008-12-07 07:26:05.905 342 17481.40 58.68 53872.49 88888.00 2008-12-07 07:26:06.405 342 17481.33 58.69 53872.46 88888.00 2008-12-07 07:26:06.905 342 17481.22 58.66 53872.45 88888.00 2008-12-07 07:26:07.405 342 17481.21 58.69 53872.42 88888.00 2008-12-07 07:26:07.905 342 17481.29 58.68 53872.36 88888.00 2008-12-07 07:26:08.405 342 17481.39 58.69 53872.45 88888.00 2008-12-07 07:26:08.905 342 17481.32 58.69 53872.54 88888.00 2008-12-07 07:26:09.405 342 17481.31 58.72 53872.49 88888.00 2008-12-07 07:26:09.905 342 17481.41 58.66 53872.41 88888.00 2008-12-07 07:26:10.405 342 17481.52 58.64 53872.36 88888.00 2008-12-07 07:26:10.905 342 17481.55 58.69 53872.34 88888.00 2008-12-07 07:26:11.405 342 17481.47 58.67 53872.33 88888.00 2008-12-07 07:26:11.905 342 17481.37 58.65 53872.51 88888.00 2008-12-07 07:26:12.405 342 17481.38 58.73 53872.51 88888.00 2008-12-07 07:26:12.905 342 17481.45 58.74 53872.51 88888.00 2008-12-07 07:26:13.405 342 17481.40 58.73 53872.55 88888.00 2008-12-07 07:26:13.905 342 17481.41 58.76 53872.44 88888.00 2008-12-07 07:26:14.405 342 17481.43 58.77 53872.47 88888.00 2008-12-07 07:26:14.905 342 17481.43 58.72 53872.43 88888.00 2008-12-07 07:26:15.405 342 17481.49 58.67 53872.40 88888.00 2008-12-07 07:26:15.905 342 17481.49 58.59 53872.42 88888.00 2008-12-07 07:26:16.405 342 17481.39 58.65 53872.36 88888.00 2008-12-07 07:26:16.905 342 17481.48 58.71 53872.43 88888.00 2008-12-07 07:26:17.405 342 17481.48 58.75 53872.40 88888.00 2008-12-07 07:26:17.905 342 17481.44 58.69 53872.51 88888.00 2008-12-07 07:26:18.405 342 17481.35 58.63 53872.49 88888.00 2008-12-07 07:26:18.905 342 17481.35 58.61 53872.45 88888.00 2008-12-07 07:26:19.405 342 17481.34 58.57 53872.41 88888.00 2008-12-07 07:26:19.905 342 17481.32 58.53 53872.32 88888.00 2008-12-07 07:26:20.405 342 17481.44 58.56 53872.35 88888.00 2008-12-07 07:26:20.905 342 17481.38 58.55 53872.42 88888.00 2008-12-07 07:26:21.405 342 17481.33 58.61 53872.43 88888.00 2008-12-07 07:26:21.905 342 17481.40 58.64 53872.36 88888.00 2008-12-07 07:26:22.405 342 17481.49 58.56 53872.23 88888.00 2008-12-07 07:26:22.905 342 17481.49 58.57 53872.23 88888.00 2008-12-07 07:26:23.405 342 17481.43 58.64 53872.29 88888.00 2008-12-07 07:26:23.905 342 17481.43 58.67 53872.44 88888.00 2008-12-07 07:26:24.405 342 17481.44 58.66 53872.47 88888.00 2008-12-07 07:26:24.905 342 17481.44 58.65 53872.55 88888.00 2008-12-07 07:26:25.405 342 17481.37 58.63 53872.50 88888.00 2008-12-07 07:26:25.905 342 17481.41 58.71 53872.49 88888.00 2008-12-07 07:26:26.405 342 17481.39 58.64 53872.49 88888.00 2008-12-07 07:26:26.905 342 17481.35 58.63 53872.52 88888.00 2008-12-07 07:26:27.405 342 17481.45 58.61 53872.46 88888.00 2008-12-07 07:26:27.905 342 17481.48 58.69 53872.44 88888.00 2008-12-07 07:26:28.405 342 17481.42 58.66 53872.42 88888.00 2008-12-07 07:26:28.905 342 17481.43 58.67 53872.41 88888.00 2008-12-07 07:26:29.405 342 17481.47 58.71 53872.45 88888.00 2008-12-07 07:26:29.905 342 17481.45 58.72 53872.45 88888.00 2008-12-07 07:26:30.405 342 17481.39 58.69 53872.51 88888.00 2008-12-07 07:26:30.905 342 17481.35 58.66 53872.47 88888.00 2008-12-07 07:26:31.405 342 17481.40 58.67 53872.52 88888.00 2008-12-07 07:26:31.905 342 17481.40 58.59 53872.55 88888.00 2008-12-07 07:26:32.405 342 17481.33 58.64 53872.57 88888.00 2008-12-07 07:26:32.905 342 17481.29 58.67 53872.60 88888.00 2008-12-07 07:26:33.405 342 17481.37 58.65 53872.61 88888.00 2008-12-07 07:26:33.905 342 17481.38 58.63 53872.55 88888.00 2008-12-07 07:26:34.405 342 17481.32 58.62 53872.47 88888.00 2008-12-07 07:26:34.905 342 17481.30 58.65 53872.49 88888.00 2008-12-07 07:26:35.405 342 17481.25 58.65 53872.41 88888.00 2008-12-07 07:26:35.905 342 17481.32 58.62 53872.44 88888.00 2008-12-07 07:26:36.405 342 17481.35 58.56 53872.51 88888.00 2008-12-07 07:26:36.905 342 17481.34 58.57 53872.57 88888.00 2008-12-07 07:26:37.405 342 17481.39 58.54 53872.57 88888.00 2008-12-07 07:26:37.905 342 17481.47 58.53 53872.49 88888.00 2008-12-07 07:26:38.405 342 17481.38 58.56 53872.47 88888.00 2008-12-07 07:26:38.905 342 17481.38 58.59 53872.44 88888.00 2008-12-07 07:26:39.405 342 17481.37 58.59 53872.39 88888.00 2008-12-07 07:26:39.905 342 17481.37 58.58 53872.33 88888.00 2008-12-07 07:26:40.405 342 17481.35 58.53 53872.33 88888.00 2008-12-07 07:26:40.905 342 17481.38 58.55 53872.38 88888.00 2008-12-07 07:26:41.405 342 17481.40 58.55 53872.44 88888.00 2008-12-07 07:26:41.905 342 17481.40 58.54 53872.42 88888.00 2008-12-07 07:26:42.405 342 17481.43 58.51 53872.31 88888.00 2008-12-07 07:26:42.905 342 17481.41 58.49 53872.32 88888.00 2008-12-07 07:26:43.405 342 17481.41 58.59 53872.44 88888.00 2008-12-07 07:26:43.905 342 17481.37 58.59 53872.43 88888.00 2008-12-07 07:26:44.405 342 17481.37 58.53 53872.41 88888.00 2008-12-07 07:26:44.905 342 17481.35 58.52 53872.41 88888.00 2008-12-07 07:26:45.405 342 17481.44 58.51 53872.41 88888.00 2008-12-07 07:26:45.905 342 17481.45 58.53 53872.46 88888.00 2008-12-07 07:26:46.405 342 17481.40 58.59 53872.43 88888.00 2008-12-07 07:26:46.905 342 17481.32 58.58 53872.40 88888.00 2008-12-07 07:26:47.405 342 17481.31 58.56 53872.47 88888.00 2008-12-07 07:26:47.905 342 17481.35 58.51 53872.55 88888.00 2008-12-07 07:26:48.405 342 17481.30 58.51 53872.54 88888.00 2008-12-07 07:26:48.905 342 17481.28 58.59 53872.49 88888.00 2008-12-07 07:26:49.405 342 17481.28 58.63 53872.45 88888.00 2008-12-07 07:26:49.905 342 17481.22 58.64 53872.54 88888.00 2008-12-07 07:26:50.405 342 17481.23 58.62 53872.49 88888.00 2008-12-07 07:26:50.905 342 17481.22 58.55 53872.46 88888.00 2008-12-07 07:26:51.405 342 17481.11 58.54 53872.38 88888.00 2008-12-07 07:26:51.905 342 17481.09 58.64 53872.40 88888.00 2008-12-07 07:26:52.405 342 17481.13 58.66 53872.36 88888.00 2008-12-07 07:26:52.905 342 17481.14 58.65 53872.45 88888.00 2008-12-07 07:26:53.405 342 17481.14 58.71 53872.41 88888.00 2008-12-07 07:26:53.905 342 17481.10 58.77 53872.46 88888.00 2008-12-07 07:26:54.405 342 17480.96 58.79 53872.49 88888.00 2008-12-07 07:26:54.905 342 17481.01 58.78 53872.49 88888.00 2008-12-07 07:26:55.405 342 17480.99 58.68 53872.54 88888.00 2008-12-07 07:26:55.905 342 17480.97 58.77 53872.42 88888.00 2008-12-07 07:26:56.405 342 17481.05 58.85 53872.42 88888.00 2008-12-07 07:26:56.905 342 17481.05 58.88 53872.42 88888.00 2008-12-07 07:26:57.405 342 17480.96 58.91 53872.42 88888.00 2008-12-07 07:26:57.905 342 17480.93 58.90 53872.45 88888.00 2008-12-07 07:26:58.405 342 17480.90 58.90 53872.47 88888.00 2008-12-07 07:26:58.905 342 17480.87 58.83 53872.51 88888.00 2008-12-07 07:26:59.405 342 17480.88 58.82 53872.56 88888.00 2008-12-07 07:26:59.905 342 17480.89 58.83 53872.54 88888.00 2008-12-07 07:27:00.405 342 17480.93 58.86 53872.44 88888.00 2008-12-07 07:27:00.905 342 17480.96 58.92 53872.53 88888.00 2008-12-07 07:27:01.405 342 17480.91 58.94 53872.55 88888.00 2008-12-07 07:27:01.905 342 17480.94 58.95 53872.49 88888.00 2008-12-07 07:27:02.405 342 17480.86 58.96 53872.28 88888.00 2008-12-07 07:27:02.905 342 17480.81 58.96 53872.22 88888.00 2008-12-07 07:27:03.405 342 17480.79 58.95 53872.32 88888.00 2008-12-07 07:27:03.905 342 17480.77 59.05 53872.35 88888.00 2008-12-07 07:27:04.405 342 17480.81 59.02 53872.32 88888.00 2008-12-07 07:27:04.905 342 17480.82 59.03 53872.43 88888.00 2008-12-07 07:27:05.405 342 17480.81 59.03 53872.47 88888.00 2008-12-07 07:27:05.905 342 17480.74 59.06 53872.52 88888.00 2008-12-07 07:27:06.405 342 17480.69 59.10 53872.56 88888.00 2008-12-07 07:27:06.905 342 17480.69 59.06 53872.63 88888.00 2008-12-07 07:27:07.405 342 17480.66 59.04 53872.56 88888.00 2008-12-07 07:27:07.905 342 17480.61 59.03 53872.53 88888.00 2008-12-07 07:27:08.405 342 17480.59 59.02 53872.46 88888.00 2008-12-07 07:27:08.905 342 17480.59 59.13 53872.46 88888.00 2008-12-07 07:27:09.405 342 17480.58 59.14 53872.46 88888.00 2008-12-07 07:27:09.905 342 17480.58 59.16 53872.51 88888.00 2008-12-07 07:27:10.405 342 17480.56 59.15 53872.45 88888.00 2008-12-07 07:27:10.905 342 17480.57 59.05 53872.57 88888.00 2008-12-07 07:27:11.405 342 17480.52 59.01 53872.64 88888.00 2008-12-07 07:27:11.905 342 17480.56 59.05 53872.58 88888.00 2008-12-07 07:27:12.405 342 17480.60 59.02 53872.61 88888.00 2008-12-07 07:27:12.905 342 17480.60 59.11 53872.72 88888.00 2008-12-07 07:27:13.405 342 17480.55 59.26 53872.66 88888.00 2008-12-07 07:27:13.905 342 17480.66 59.31 53872.62 88888.00 2008-12-07 07:27:14.405 342 17480.67 59.33 53872.66 88888.00 2008-12-07 07:27:14.905 342 17480.56 59.41 53872.74 88888.00 2008-12-07 07:27:15.405 342 17480.51 59.41 53872.75 88888.00 2008-12-07 07:27:15.905 342 17480.47 59.37 53872.69 88888.00 2008-12-07 07:27:16.405 342 17480.50 59.35 53872.62 88888.00 2008-12-07 07:27:16.905 342 17480.51 59.39 53872.63 88888.00 2008-12-07 07:27:17.405 342 17480.51 59.43 53872.68 88888.00 2008-12-07 07:27:17.905 342 17480.45 59.46 53872.57 88888.00 2008-12-07 07:27:18.405 342 17480.49 59.43 53872.54 88888.00 2008-12-07 07:27:18.905 342 17480.46 59.42 53872.57 88888.00 2008-12-07 07:27:19.405 342 17480.40 59.49 53872.58 88888.00 2008-12-07 07:27:19.905 342 17480.36 59.49 53872.61 88888.00 2008-12-07 07:27:20.405 342 17480.32 59.53 53872.58 88888.00 2008-12-07 07:27:20.905 342 17480.31 59.59 53872.57 88888.00 2008-12-07 07:27:21.405 342 17480.29 59.63 53872.53 88888.00 2008-12-07 07:27:21.905 342 17480.31 59.62 53872.55 88888.00 2008-12-07 07:27:22.405 342 17480.30 59.62 53872.51 88888.00 2008-12-07 07:27:22.905 342 17480.35 59.56 53872.45 88888.00 2008-12-07 07:27:23.405 342 17480.28 59.65 53872.45 88888.00 2008-12-07 07:27:23.905 342 17480.19 59.68 53872.54 88888.00 2008-12-07 07:27:24.405 342 17480.22 59.72 53872.50 88888.00 2008-12-07 07:27:24.905 342 17480.11 59.73 53872.47 88888.00 2008-12-07 07:27:25.405 342 17480.06 59.72 53872.56 88888.00 2008-12-07 07:27:25.905 342 17480.15 59.76 53872.53 88888.00 2008-12-07 07:27:26.405 342 17480.18 59.76 53872.47 88888.00 2008-12-07 07:27:26.905 342 17480.16 59.78 53872.49 88888.00 2008-12-07 07:27:27.405 342 17480.11 59.83 53872.56 88888.00 2008-12-07 07:27:27.905 342 17480.10 59.82 53872.50 88888.00 2008-12-07 07:27:28.405 342 17480.16 59.85 53872.43 88888.00 2008-12-07 07:27:28.905 342 17480.09 59.83 53872.36 88888.00 2008-12-07 07:27:29.405 342 17480.12 59.78 53872.43 88888.00 2008-12-07 07:27:29.905 342 17480.07 59.81 53872.44 88888.00 2008-12-07 07:27:30.405 342 17480.04 59.91 53872.49 88888.00 2008-12-07 07:27:30.905 342 17480.10 59.95 53872.55 88888.00 2008-12-07 07:27:31.405 342 17480.12 59.94 53872.55 88888.00 2008-12-07 07:27:31.905 342 17480.16 59.88 53872.40 88888.00 2008-12-07 07:27:32.405 342 17480.15 59.98 53872.43 88888.00 2008-12-07 07:27:32.905 342 17480.20 60.04 53872.50 88888.00 2008-12-07 07:27:33.405 342 17480.20 60.08 53872.43 88888.00 2008-12-07 07:27:33.905 342 17480.22 60.12 53872.44 88888.00 2008-12-07 07:27:34.405 342 17480.23 60.11 53872.49 88888.00 2008-12-07 07:27:34.905 342 17480.19 60.15 53872.45 88888.00 2008-12-07 07:27:35.405 342 17480.18 60.20 53872.42 88888.00 2008-12-07 07:27:35.905 342 17480.21 60.18 53872.39 88888.00 2008-12-07 07:27:36.405 342 17480.17 60.15 53872.39 88888.00 2008-12-07 07:27:36.905 342 17480.16 60.17 53872.38 88888.00 2008-12-07 07:27:37.405 342 17480.05 60.25 53872.38 88888.00 2008-12-07 07:27:37.905 342 17480.04 60.33 53872.36 88888.00 2008-12-07 07:27:38.405 342 17480.06 60.38 53872.41 88888.00 2008-12-07 07:27:38.905 342 17480.07 60.38 53872.43 88888.00 2008-12-07 07:27:39.405 342 17479.89 60.49 53872.49 88888.00 2008-12-07 07:27:39.905 342 17479.81 60.52 53872.41 88888.00 2008-12-07 07:27:40.405 342 17479.87 60.62 53872.42 88888.00 2008-12-07 07:27:40.905 342 17479.98 60.61 53872.47 88888.00 2008-12-07 07:27:41.405 342 17479.94 60.60 53872.53 88888.00 2008-12-07 07:27:41.905 342 17479.86 60.54 53872.54 88888.00 2008-12-07 07:27:42.405 342 17479.84 60.57 53872.62 88888.00 2008-12-07 07:27:42.905 342 17479.78 60.54 53872.58 88888.00 2008-12-07 07:27:43.405 342 17479.77 60.69 53872.51 88888.00 2008-12-07 07:27:43.905 342 17479.71 60.77 53872.52 88888.00 2008-12-07 07:27:44.405 342 17479.77 60.79 53872.58 88888.00 2008-12-07 07:27:44.905 342 17479.78 60.69 53872.65 88888.00 2008-12-07 07:27:45.405 342 17479.74 60.79 53872.64 88888.00 2008-12-07 07:27:45.905 342 17479.66 60.89 53872.56 88888.00 2008-12-07 07:27:46.405 342 17479.71 60.86 53872.52 88888.00 2008-12-07 07:27:46.905 342 17479.76 60.85 53872.53 88888.00 2008-12-07 07:27:47.405 342 17479.75 60.88 53872.58 88888.00 2008-12-07 07:27:47.905 342 17479.77 60.85 53872.60 88888.00 2008-12-07 07:27:48.405 342 17479.85 60.86 53872.51 88888.00 2008-12-07 07:27:48.905 342 17479.80 60.88 53872.45 88888.00 2008-12-07 07:27:49.405 342 17479.76 60.91 53872.43 88888.00 2008-12-07 07:27:49.905 342 17479.76 60.95 53872.51 88888.00 2008-12-07 07:27:50.405 342 17479.66 61.01 53872.40 88888.00 2008-12-07 07:27:50.905 342 17479.66 61.02 53872.44 88888.00 2008-12-07 07:27:51.405 342 17479.60 61.05 53872.50 88888.00 2008-12-07 07:27:51.905 342 17479.62 61.06 53872.49 88888.00 2008-12-07 07:27:52.405 342 17479.66 61.05 53872.50 88888.00 2008-12-07 07:27:52.905 342 17479.56 60.95 53872.43 88888.00 2008-12-07 07:27:53.405 342 17479.67 60.95 53872.38 88888.00 2008-12-07 07:27:53.905 342 17479.67 60.92 53872.46 88888.00 2008-12-07 07:27:54.405 342 17479.67 60.98 53872.49 88888.00 2008-12-07 07:27:54.905 342 17479.80 60.93 53872.46 88888.00 2008-12-07 07:27:55.405 342 17479.82 61.00 53872.49 88888.00 2008-12-07 07:27:55.905 342 17479.87 61.08 53872.43 88888.00 2008-12-07 07:27:56.405 342 17479.82 61.20 53872.31 88888.00 2008-12-07 07:27:56.905 342 17479.80 61.06 53872.31 88888.00 2008-12-07 07:27:57.405 342 17479.65 61.01 53872.41 88888.00 2008-12-07 07:27:57.905 342 17479.64 61.02 53872.42 88888.00 2008-12-07 07:27:58.405 342 17479.71 61.03 53872.46 88888.00 2008-12-07 07:27:58.905 342 17479.67 61.05 53872.51 88888.00 2008-12-07 07:27:59.405 342 17479.67 61.15 53872.53 88888.00 2008-12-07 07:27:59.905 342 17479.71 61.26 53872.47 88888.00 2008-12-07 07:28:00.405 342 17479.71 61.28 53872.36 88888.00 2008-12-07 07:28:00.905 342 17479.71 61.26 53872.40 88888.00 2008-12-07 07:28:01.405 342 17479.78 61.29 53872.45 88888.00 2008-12-07 07:28:01.905 342 17479.70 61.32 53872.35 88888.00 2008-12-07 07:28:02.405 342 17479.67 61.40 53872.30 88888.00 2008-12-07 07:28:02.905 342 17479.69 61.42 53872.31 88888.00 2008-12-07 07:28:03.405 342 17479.62 61.39 53872.44 88888.00 2008-12-07 07:28:03.905 342 17479.64 61.41 53872.42 88888.00 2008-12-07 07:28:04.405 342 17479.60 61.44 53872.41 88888.00 2008-12-07 07:28:04.905 342 17479.65 61.42 53872.39 88888.00 2008-12-07 07:28:05.405 342 17479.71 61.44 53872.41 88888.00 2008-12-07 07:28:05.905 342 17479.68 61.46 53872.36 88888.00 2008-12-07 07:28:06.405 342 17479.70 61.46 53872.40 88888.00 2008-12-07 07:28:06.905 342 17479.68 61.48 53872.44 88888.00 2008-12-07 07:28:07.405 342 17479.67 61.49 53872.43 88888.00 2008-12-07 07:28:07.905 342 17479.68 61.50 53872.46 88888.00 2008-12-07 07:28:08.405 342 17479.66 61.49 53872.40 88888.00 2008-12-07 07:28:08.905 342 17479.64 61.48 53872.36 88888.00 2008-12-07 07:28:09.405 342 17479.58 61.48 53872.36 88888.00 2008-12-07 07:28:09.905 342 17479.66 61.55 53872.43 88888.00 2008-12-07 07:28:10.405 342 17479.68 61.59 53872.46 88888.00 2008-12-07 07:28:10.905 342 17479.60 61.52 53872.49 88888.00 2008-12-07 07:28:11.405 342 17479.61 61.51 53872.47 88888.00 2008-12-07 07:28:11.905 342 17479.62 61.52 53872.46 88888.00 2008-12-07 07:28:12.405 342 17479.56 61.54 53872.49 88888.00 2008-12-07 07:28:12.905 342 17479.56 61.60 53872.42 88888.00 2008-12-07 07:28:13.405 342 17479.54 61.54 53872.34 88888.00 2008-12-07 07:28:13.905 342 17479.50 61.50 53872.41 88888.00 2008-12-07 07:28:14.405 342 17479.57 61.55 53872.40 88888.00 2008-12-07 07:28:14.905 342 17479.59 61.54 53872.42 88888.00 2008-12-07 07:28:15.405 342 17479.64 61.55 53872.47 88888.00 2008-12-07 07:28:15.905 342 17479.58 61.57 53872.47 88888.00 2008-12-07 07:28:16.405 342 17479.56 61.59 53872.60 88888.00 2008-12-07 07:28:16.905 342 17479.56 61.55 53872.57 88888.00 2008-12-07 07:28:17.405 342 17479.51 61.51 53872.50 88888.00 2008-12-07 07:28:17.905 342 17479.53 61.55 53872.50 88888.00 2008-12-07 07:28:18.405 342 17479.48 61.57 53872.56 88888.00 2008-12-07 07:28:18.905 342 17479.44 61.57 53872.54 88888.00 2008-12-07 07:28:19.405 342 17479.44 61.54 53872.52 88888.00 2008-12-07 07:28:19.905 342 17479.44 61.54 53872.44 88888.00 2008-12-07 07:28:20.405 342 17479.41 61.57 53872.50 88888.00 2008-12-07 07:28:20.905 342 17479.44 61.55 53872.56 88888.00 2008-12-07 07:28:21.405 342 17479.48 61.57 53872.49 88888.00 2008-12-07 07:28:21.905 342 17479.55 61.60 53872.41 88888.00 2008-12-07 07:28:22.405 342 17479.56 61.55 53872.45 88888.00 2008-12-07 07:28:22.905 342 17479.54 61.55 53872.46 88888.00 2008-12-07 07:28:23.405 342 17479.51 61.52 53872.44 88888.00 2008-12-07 07:28:23.905 342 17479.47 61.51 53872.43 88888.00 2008-12-07 07:28:24.405 342 17479.46 61.57 53872.43 88888.00 2008-12-07 07:28:24.905 342 17479.45 61.50 53872.52 88888.00 2008-12-07 07:28:25.405 342 17479.51 61.55 53872.54 88888.00 2008-12-07 07:28:25.905 342 17479.57 61.61 53872.47 88888.00 2008-12-07 07:28:26.405 342 17479.56 61.63 53872.47 88888.00 2008-12-07 07:28:26.905 342 17479.46 61.59 53872.53 88888.00 2008-12-07 07:28:27.405 342 17479.46 61.56 53872.58 88888.00 2008-12-07 07:28:27.905 342 17479.48 61.60 53872.49 88888.00 2008-12-07 07:28:28.405 342 17479.48 61.57 53872.42 88888.00 2008-12-07 07:28:28.905 342 17479.50 61.45 53872.46 88888.00 2008-12-07 07:28:29.405 342 17479.43 61.39 53872.53 88888.00 2008-12-07 07:28:29.905 342 17479.36 61.44 53872.51 88888.00 2008-12-07 07:28:30.405 342 17479.43 61.45 53872.50 88888.00 2008-12-07 07:28:30.905 342 17479.53 61.55 53872.55 88888.00 2008-12-07 07:28:31.405 342 17479.59 61.55 53872.46 88888.00 2008-12-07 07:28:31.905 342 17479.53 61.55 53872.42 88888.00 2008-12-07 07:28:32.405 342 17479.49 61.54 53872.41 88888.00 2008-12-07 07:28:32.905 342 17479.43 61.55 53872.36 88888.00 2008-12-07 07:28:33.405 342 17479.38 61.57 53872.29 88888.00 2008-12-07 07:28:33.905 342 17479.43 61.59 53872.24 88888.00 2008-12-07 07:28:34.405 342 17479.45 61.56 53872.33 88888.00 2008-12-07 07:28:34.905 342 17479.48 61.50 53872.41 88888.00 2008-12-07 07:28:35.405 342 17479.53 61.52 53872.31 88888.00 2008-12-07 07:28:35.905 342 17479.60 61.58 53872.27 88888.00 2008-12-07 07:28:36.405 342 17479.62 61.54 53872.16 88888.00 2008-12-07 07:28:36.905 342 17479.59 61.42 53872.22 88888.00 2008-12-07 07:28:37.405 342 17479.55 61.40 53872.31 88888.00 2008-12-07 07:28:37.905 342 17479.57 61.45 53872.29 88888.00 2008-12-07 07:28:38.405 342 17479.58 61.48 53872.26 88888.00 2008-12-07 07:28:38.905 342 17479.55 61.41 53872.36 88888.00 2008-12-07 07:28:39.405 342 17479.49 61.42 53872.36 88888.00 2008-12-07 07:28:39.905 342 17479.45 61.42 53872.33 88888.00 2008-12-07 07:28:40.405 342 17479.51 61.44 53872.24 88888.00 2008-12-07 07:28:40.905 342 17479.54 61.34 53872.21 88888.00 2008-12-07 07:28:41.405 342 17479.49 61.29 53872.27 88888.00 2008-12-07 07:28:41.905 342 17479.57 61.36 53872.38 88888.00 2008-12-07 07:28:42.405 342 17479.56 61.39 53872.40 88888.00 2008-12-07 07:28:42.905 342 17479.54 61.39 53872.42 88888.00 2008-12-07 07:28:43.405 342 17479.49 61.41 53872.35 88888.00 2008-12-07 07:28:43.905 342 17479.50 61.41 53872.38 88888.00 2008-12-07 07:28:44.405 342 17479.56 61.40 53872.33 88888.00 2008-12-07 07:28:44.905 342 17479.53 61.42 53872.24 88888.00 2008-12-07 07:28:45.405 342 17479.54 61.45 53872.33 88888.00 2008-12-07 07:28:45.905 342 17479.56 61.39 53872.35 88888.00 2008-12-07 07:28:46.405 342 17479.59 61.35 53872.26 88888.00 2008-12-07 07:28:46.905 342 17479.55 61.38 53872.27 88888.00 2008-12-07 07:28:47.405 342 17479.56 61.40 53872.24 88888.00 2008-12-07 07:28:47.905 342 17479.54 61.45 53872.18 88888.00 2008-12-07 07:28:48.405 342 17479.57 61.44 53872.17 88888.00 2008-12-07 07:28:48.905 342 17479.60 61.42 53872.23 88888.00 2008-12-07 07:28:49.405 342 17479.66 61.39 53872.30 88888.00 2008-12-07 07:28:49.905 342 17479.58 61.37 53872.39 88888.00 2008-12-07 07:28:50.405 342 17479.62 61.35 53872.31 88888.00 2008-12-07 07:28:50.905 342 17479.77 61.32 53872.32 88888.00 2008-12-07 07:28:51.405 342 17479.80 61.32 53872.36 88888.00 2008-12-07 07:28:51.905 342 17479.79 61.28 53872.29 88888.00 2008-12-07 07:28:52.405 342 17479.82 61.30 53872.29 88888.00 2008-12-07 07:28:52.905 342 17479.81 61.28 53872.28 88888.00 2008-12-07 07:28:53.405 342 17479.69 61.25 53872.34 88888.00 2008-12-07 07:28:53.905 342 17479.68 61.26 53872.28 88888.00 2008-12-07 07:28:54.405 342 17479.75 61.26 53872.33 88888.00 2008-12-07 07:28:54.905 342 17479.68 61.27 53872.29 88888.00 2008-12-07 07:28:55.405 342 17479.64 61.26 53872.27 88888.00 2008-12-07 07:28:55.905 342 17479.64 61.31 53872.36 88888.00 2008-12-07 07:28:56.405 342 17479.60 61.30 53872.38 88888.00 2008-12-07 07:28:56.905 342 17479.60 61.29 53872.27 88888.00 2008-12-07 07:28:57.405 342 17479.66 61.31 53872.26 88888.00 2008-12-07 07:28:57.905 342 17479.69 61.27 53872.36 88888.00 2008-12-07 07:28:58.405 342 17479.71 61.27 53872.46 88888.00 2008-12-07 07:28:58.905 342 17479.75 61.28 53872.41 88888.00 2008-12-07 07:28:59.405 342 17479.88 61.30 53872.38 88888.00 2008-12-07 07:28:59.905 342 17479.92 61.30 53872.32 88888.00 2008-12-07 07:29:00.405 342 17479.91 61.24 53872.27 88888.00 2008-12-07 07:29:00.905 342 17479.87 61.29 53872.26 88888.00 2008-12-07 07:29:01.405 342 17479.77 61.30 53872.29 88888.00 2008-12-07 07:29:01.905 342 17479.79 61.30 53872.33 88888.00 2008-12-07 07:29:02.402 342 17479.87 61.31 53872.29 88888.00 2008-12-07 07:29:02.902 342 17479.82 61.35 53872.24 88888.00 2008-12-07 07:29:03.402 342 17479.86 61.31 53872.23 88888.00 2008-12-07 07:29:03.902 342 17479.89 61.20 53872.21 88888.00 2008-12-07 07:29:04.402 342 17479.87 61.18 53872.20 88888.00 2008-12-07 07:29:04.902 342 17479.91 61.19 53872.18 88888.00 2008-12-07 07:29:05.402 342 17479.95 61.13 53872.13 88888.00 2008-12-07 07:29:05.902 342 17479.88 61.11 53872.24 88888.00 2008-12-07 07:29:06.402 342 17479.82 61.07 53872.23 88888.00 2008-12-07 07:29:06.902 342 17479.86 61.10 53872.27 88888.00 2008-12-07 07:29:07.402 342 17479.87 61.15 53872.29 88888.00 2008-12-07 07:29:07.902 342 17479.96 61.15 53872.26 88888.00 2008-12-07 07:29:08.402 342 17479.92 61.10 53872.27 88888.00 2008-12-07 07:29:08.902 342 17479.94 61.08 53872.30 88888.00 2008-12-07 07:29:09.402 342 17479.92 61.11 53872.34 88888.00 2008-12-07 07:29:09.902 342 17479.92 61.11 53872.31 88888.00 2008-12-07 07:29:10.402 342 17479.95 61.10 53872.32 88888.00 2008-12-07 07:29:10.902 342 17479.97 61.12 53872.39 88888.00 2008-12-07 07:29:11.402 342 17480.02 61.12 53872.40 88888.00 2008-12-07 07:29:11.902 342 17479.99 61.09 53872.35 88888.00 2008-12-07 07:29:12.402 342 17479.98 61.13 53872.27 88888.00 2008-12-07 07:29:12.902 342 17480.04 61.00 53872.30 88888.00 2008-12-07 07:29:13.402 342 17480.04 60.97 53872.38 88888.00 2008-12-07 07:29:13.902 342 17480.02 60.88 53872.43 88888.00 2008-12-07 07:29:14.402 342 17480.01 60.89 53872.39 88888.00 2008-12-07 07:29:14.902 342 17479.99 60.93 53872.38 88888.00 2008-12-07 07:29:15.402 342 17480.02 60.96 53872.43 88888.00 2008-12-07 07:29:15.902 342 17480.01 61.00 53872.28 88888.00 2008-12-07 07:29:16.402 342 17479.95 60.96 53872.29 88888.00 2008-12-07 07:29:16.902 342 17479.96 60.93 53872.29 88888.00 2008-12-07 07:29:17.402 342 17479.85 60.97 53872.23 88888.00 2008-12-07 07:29:17.902 342 17479.95 60.93 53872.36 88888.00 2008-12-07 07:29:18.402 342 17480.00 60.89 53872.50 88888.00 2008-12-07 07:29:18.902 342 17480.02 60.90 53872.43 88888.00 2008-12-07 07:29:19.402 342 17480.01 60.88 53872.33 88888.00 2008-12-07 07:29:19.902 342 17480.01 60.91 53872.31 88888.00 2008-12-07 07:29:20.402 342 17480.01 60.96 53872.32 88888.00 2008-12-07 07:29:20.902 342 17480.01 60.89 53872.39 88888.00 2008-12-07 07:29:21.402 342 17480.10 60.83 53872.49 88888.00 2008-12-07 07:29:21.902 342 17480.13 60.80 53872.41 88888.00 2008-12-07 07:29:22.402 342 17480.12 60.87 53872.46 88888.00 2008-12-07 07:29:22.902 342 17480.09 60.92 53872.40 88888.00 2008-12-07 07:29:23.402 342 17480.16 60.97 53872.36 88888.00 2008-12-07 07:29:23.902 342 17480.16 61.02 53872.35 88888.00 2008-12-07 07:29:24.402 342 17480.08 61.01 53872.33 88888.00 2008-12-07 07:29:24.902 342 17480.05 60.90 53872.34 88888.00 2008-12-07 07:29:25.402 342 17480.04 60.93 53872.35 88888.00 2008-12-07 07:29:25.902 342 17480.08 61.00 53872.40 88888.00 2008-12-07 07:29:26.402 342 17480.07 60.88 53872.42 88888.00 2008-12-07 07:29:26.902 342 17480.12 60.78 53872.32 88888.00 2008-12-07 07:29:27.402 342 17480.16 60.72 53872.26 88888.00 2008-12-07 07:29:27.902 342 17480.19 60.79 53872.24 88888.00 2008-12-07 07:29:28.402 342 17480.16 60.82 53872.27 88888.00 2008-12-07 07:29:28.902 342 17480.25 60.83 53872.24 88888.00 2008-12-07 07:29:29.402 342 17480.31 60.83 53872.19 88888.00 2008-12-07 07:29:29.902 342 17480.35 60.82 53872.18 88888.00 2008-12-07 07:29:30.402 342 17480.31 60.83 53872.16 88888.00 2008-12-07 07:29:30.902 342 17480.33 60.80 53872.12 88888.00 2008-12-07 07:29:31.402 342 17480.30 60.80 53872.07 88888.00 2008-12-07 07:29:31.902 342 17480.23 60.79 53872.20 88888.00 2008-12-07 07:29:32.402 342 17480.23 60.86 53872.12 88888.00 2008-12-07 07:29:32.902 342 17480.27 60.88 53872.15 88888.00 2008-12-07 07:29:33.402 342 17480.32 60.85 53872.13 88888.00 2008-12-07 07:29:33.902 342 17480.40 60.85 53872.11 88888.00 2008-12-07 07:29:34.402 342 17480.38 60.85 53872.08 88888.00 2008-12-07 07:29:34.902 342 17480.38 60.88 53872.06 88888.00 2008-12-07 07:29:35.402 342 17480.35 60.85 53872.11 88888.00 2008-12-07 07:29:35.902 342 17480.27 60.80 53872.12 88888.00 2008-12-07 07:29:36.402 342 17480.33 60.77 53872.15 88888.00 2008-12-07 07:29:36.902 342 17480.33 60.77 53872.16 88888.00 2008-12-07 07:29:37.402 342 17480.30 60.80 53872.12 88888.00 2008-12-07 07:29:37.902 342 17480.28 60.80 53872.17 88888.00 2008-12-07 07:29:38.402 342 17480.32 60.70 53872.17 88888.00 2008-12-07 07:29:38.902 342 17480.37 60.62 53872.09 88888.00 2008-12-07 07:29:39.402 342 17480.46 60.61 53872.04 88888.00 2008-12-07 07:29:39.902 342 17480.43 60.60 53872.17 88888.00 2008-12-07 07:29:40.402 342 17480.45 60.59 53872.23 88888.00 2008-12-07 07:29:40.902 342 17480.47 60.61 53872.26 88888.00 2008-12-07 07:29:41.402 342 17480.43 60.64 53872.29 88888.00 2008-12-07 07:29:41.902 342 17480.51 60.70 53872.16 88888.00 2008-12-07 07:29:42.402 342 17480.53 60.63 53872.12 88888.00 2008-12-07 07:29:42.902 342 17480.51 60.60 53872.02 88888.00 2008-12-07 07:29:43.402 342 17480.53 60.63 53872.07 88888.00 2008-12-07 07:29:43.902 342 17480.60 60.58 53872.11 88888.00 2008-12-07 07:29:44.402 342 17480.66 60.56 53872.06 88888.00 2008-12-07 07:29:44.902 342 17480.62 60.58 53871.99 88888.00 2008-12-07 07:29:45.402 342 17480.62 60.57 53871.94 88888.00 2008-12-07 07:29:45.902 342 17480.64 60.52 53871.96 88888.00 2008-12-07 07:29:46.402 342 17480.63 60.48 53872.05 88888.00 2008-12-07 07:29:46.902 342 17480.61 60.51 53872.05 88888.00 2008-12-07 07:29:47.402 342 17480.68 60.47 53872.02 88888.00 2008-12-07 07:29:47.902 342 17480.73 60.46 53872.04 88888.00 2008-12-07 07:29:48.402 342 17480.69 60.47 53872.04 88888.00 2008-12-07 07:29:48.902 342 17480.73 60.47 53872.07 88888.00 2008-12-07 07:29:49.402 342 17480.68 60.49 53872.09 88888.00 2008-12-07 07:29:49.902 342 17480.67 60.48 53872.12 88888.00 2008-12-07 07:29:50.402 342 17480.60 60.43 53872.19 88888.00 2008-12-07 07:29:50.902 342 17480.60 60.41 53872.18 88888.00 2008-12-07 07:29:51.402 342 17480.67 60.46 53872.09 88888.00 2008-12-07 07:29:51.902 342 17480.79 60.47 53872.13 88888.00 2008-12-07 07:29:52.402 342 17480.87 60.40 53872.18 88888.00 2008-12-07 07:29:52.902 342 17480.83 60.39 53872.04 88888.00 2008-12-07 07:29:53.402 342 17480.87 60.34 53872.09 88888.00 2008-12-07 07:29:53.902 342 17480.86 60.32 53872.13 88888.00 2008-12-07 07:29:54.402 342 17480.88 60.33 53872.06 88888.00 2008-12-07 07:29:54.902 342 17480.86 60.34 53872.10 88888.00 2008-12-07 07:29:55.402 342 17480.83 60.38 53872.10 88888.00 2008-12-07 07:29:55.902 342 17480.82 60.31 53872.19 88888.00 2008-12-07 07:29:56.402 342 17480.84 60.31 53872.22 88888.00 2008-12-07 07:29:56.902 342 17480.92 60.31 53872.15 88888.00 2008-12-07 07:29:57.402 342 17480.88 60.23 53872.20 88888.00 2008-12-07 07:29:57.902 342 17480.94 60.24 53872.21 88888.00 2008-12-07 07:29:58.402 342 17481.04 60.28 53872.20 88888.00 2008-12-07 07:29:58.902 342 17480.97 60.22 53872.13 88888.00 2008-12-07 07:29:59.402 342 17480.97 60.23 53872.20 88888.00 2008-12-07 07:29:59.902 342 17480.97 60.25 53872.26 88888.00 2008-12-07 07:30:00.402 342 17480.99 60.25 53872.20 88888.00 2008-12-07 07:30:00.902 342 17481.08 60.27 53872.11 88888.00 2008-12-07 07:30:01.402 342 17481.14 60.28 53872.06 88888.00 2008-12-07 07:30:01.902 342 17481.07 60.27 53872.05 88888.00 2008-12-07 07:30:02.402 342 17481.09 60.21 53872.05 88888.00 2008-12-07 07:30:02.902 342 17481.08 60.14 53872.09 88888.00 2008-12-07 07:30:03.402 342 17481.09 60.14 53872.06 88888.00 2008-12-07 07:30:03.902 342 17481.20 60.14 53872.11 88888.00 2008-12-07 07:30:04.402 342 17481.20 60.12 53872.18 88888.00 2008-12-07 07:30:04.902 342 17481.09 60.10 53872.19 88888.00 2008-12-07 07:30:05.402 342 17481.13 60.12 53872.16 88888.00 2008-12-07 07:30:05.902 342 17481.13 60.08 53872.11 88888.00 2008-12-07 07:30:06.402 342 17481.18 60.02 53872.13 88888.00 2008-12-07 07:30:06.902 342 17481.22 59.94 53872.22 88888.00 2008-12-07 07:30:07.402 342 17481.25 59.95 53872.19 88888.00 2008-12-07 07:30:07.902 342 17481.28 59.93 53872.10 88888.00 2008-12-07 07:30:08.402 342 17481.31 59.89 53872.07 88888.00 2008-12-07 07:30:08.902 342 17481.33 59.90 53872.10 88888.00 2008-12-07 07:30:09.402 342 17481.35 59.90 53872.13 88888.00 2008-12-07 07:30:09.902 342 17481.42 59.89 53872.21 88888.00 2008-12-07 07:30:10.402 342 17481.45 59.89 53872.18 88888.00 2008-12-07 07:30:10.902 342 17481.35 59.89 53872.10 88888.00 2008-12-07 07:30:11.402 342 17481.34 59.82 53872.10 88888.00 2008-12-07 07:30:11.902 342 17481.34 59.81 53872.11 88888.00 2008-12-07 07:30:12.402 342 17481.39 59.78 53872.09 88888.00 2008-12-07 07:30:12.902 342 17481.43 59.74 53872.05 88888.00 2008-12-07 07:30:13.402 342 17481.38 59.75 53872.06 88888.00 2008-12-07 07:30:13.902 342 17481.34 59.74 53872.11 88888.00 2008-12-07 07:30:14.402 342 17481.40 59.72 53872.10 88888.00 2008-12-07 07:30:14.902 342 17481.43 59.76 53872.15 88888.00 2008-12-07 07:30:15.402 342 17481.42 59.80 53872.20 88888.00 2008-12-07 07:30:15.902 342 17481.51 59.74 53872.13 88888.00 2008-12-07 07:30:16.402 342 17481.59 59.61 53871.99 88888.00 2008-12-07 07:30:16.902 342 17481.59 59.64 53871.94 88888.00 2008-12-07 07:30:17.402 342 17481.55 59.63 53871.95 88888.00 2008-12-07 07:30:17.902 342 17481.58 59.60 53872.01 88888.00 2008-12-07 07:30:18.402 342 17481.61 59.60 53872.10 88888.00 2008-12-07 07:30:18.902 342 17481.66 59.55 53872.06 88888.00 2008-12-07 07:30:19.402 342 17481.69 59.50 53872.04 88888.00 2008-12-07 07:30:19.902 342 17481.70 59.46 53871.99 88888.00 2008-12-07 07:30:20.402 342 17481.79 59.46 53872.08 88888.00 2008-12-07 07:30:20.902 342 17481.79 59.46 53872.19 88888.00 2008-12-07 07:30:21.402 342 17481.75 59.44 53872.23 88888.00 2008-12-07 07:30:21.902 342 17481.86 59.42 53872.09 88888.00 2008-12-07 07:30:22.402 342 17481.92 59.46 53872.01 88888.00 2008-12-07 07:30:22.902 342 17481.93 59.39 53872.04 88888.00 2008-12-07 07:30:23.402 342 17481.92 59.36 53872.04 88888.00 2008-12-07 07:30:23.902 342 17481.94 59.34 53872.05 88888.00 2008-12-07 07:30:24.402 342 17481.98 59.34 53872.08 88888.00 2008-12-07 07:30:24.902 342 17481.95 59.26 53872.17 88888.00 2008-12-07 07:30:25.402 342 17481.91 59.29 53872.19 88888.00 2008-12-07 07:30:25.902 342 17481.93 59.32 53872.10 88888.00 2008-12-07 07:30:26.402 342 17482.04 59.34 53872.06 88888.00 2008-12-07 07:30:26.902 342 17482.19 59.30 53872.16 88888.00 2008-12-07 07:30:27.402 342 17482.24 59.21 53872.10 88888.00 2008-12-07 07:30:27.902 342 17482.25 59.21 53872.18 88888.00 2008-12-07 07:30:28.402 342 17482.24 59.15 53872.12 88888.00 2008-12-07 07:30:28.902 342 17482.30 59.12 53872.08 88888.00 2008-12-07 07:30:29.402 342 17482.33 59.10 53872.10 88888.00 2008-12-07 07:30:29.902 342 17482.27 59.14 53872.10 88888.00 2008-12-07 07:30:30.402 342 17482.25 59.12 53872.09 88888.00 2008-12-07 07:30:30.902 342 17482.32 59.03 53872.20 88888.00 2008-12-07 07:30:31.402 342 17482.36 58.91 53872.23 88888.00 2008-12-07 07:30:31.902 342 17482.35 58.90 53872.22 88888.00 2008-12-07 07:30:32.402 342 17482.39 58.91 53872.19 88888.00 2008-12-07 07:30:32.902 342 17482.43 58.84 53872.13 88888.00 2008-12-07 07:30:33.402 342 17482.41 58.86 53872.16 88888.00 2008-12-07 07:30:33.902 342 17482.40 58.83 53872.22 88888.00 2008-12-07 07:30:34.402 342 17482.40 58.82 53872.20 88888.00 2008-12-07 07:30:34.902 342 17482.40 58.74 53872.19 88888.00 2008-12-07 07:30:35.402 342 17482.32 58.73 53872.18 88888.00 2008-12-07 07:30:35.902 342 17482.41 58.72 53872.16 88888.00 2008-12-07 07:30:36.402 342 17482.53 58.62 53872.13 88888.00 2008-12-07 07:30:36.902 342 17482.57 58.64 53872.13 88888.00 2008-12-07 07:30:37.402 342 17482.57 58.65 53872.16 88888.00 2008-12-07 07:30:37.902 342 17482.67 58.63 53872.15 88888.00 2008-12-07 07:30:38.402 342 17482.63 58.62 53872.18 88888.00 2008-12-07 07:30:38.902 342 17482.55 58.61 53872.13 88888.00 2008-12-07 07:30:39.402 342 17482.64 58.53 53872.10 88888.00 2008-12-07 07:30:39.902 342 17482.72 58.53 53872.06 88888.00 2008-12-07 07:30:40.402 342 17482.78 58.48 53872.06 88888.00 2008-12-07 07:30:40.902 342 17482.74 58.45 53872.00 88888.00 2008-12-07 07:30:41.402 342 17482.72 58.42 53871.95 88888.00 2008-12-07 07:30:41.902 342 17482.80 58.36 53871.96 88888.00 2008-12-07 07:30:42.402 342 17482.74 58.34 53871.96 88888.00 2008-12-07 07:30:42.902 342 17482.71 58.35 53872.04 88888.00 2008-12-07 07:30:43.402 342 17482.75 58.35 53872.00 88888.00 2008-12-07 07:30:43.902 342 17482.75 58.37 53872.09 88888.00 2008-12-07 07:30:44.402 342 17482.78 58.32 53872.22 88888.00 2008-12-07 07:30:44.902 342 17482.81 58.30 53872.13 88888.00 2008-12-07 07:30:45.402 342 17482.82 58.26 53872.11 88888.00 2008-12-07 07:30:45.902 342 17482.87 58.22 53872.15 88888.00 2008-12-07 07:30:46.402 342 17482.90 58.23 53872.11 88888.00 2008-12-07 07:30:46.902 342 17482.84 58.20 53872.09 88888.00 2008-12-07 07:30:47.402 342 17482.90 58.17 53872.08 88888.00 2008-12-07 07:30:47.902 342 17483.00 58.12 53872.16 88888.00 2008-12-07 07:30:48.402 342 17483.02 58.06 53872.18 88888.00 2008-12-07 07:30:48.902 342 17483.01 58.10 53872.24 88888.00 2008-12-07 07:30:49.402 342 17483.11 58.13 53872.30 88888.00 2008-12-07 07:30:49.902 342 17483.03 58.13 53872.26 88888.00 2008-12-07 07:30:50.402 342 17482.98 58.12 53872.19 88888.00 2008-12-07 07:30:50.902 342 17483.04 58.07 53872.21 88888.00 2008-12-07 07:30:51.402 342 17483.08 57.99 53872.19 88888.00 2008-12-07 07:30:51.902 342 17483.11 57.93 53872.21 88888.00 2008-12-07 07:30:52.402 342 17483.16 57.99 53872.26 88888.00 2008-12-07 07:30:52.902 342 17483.15 57.99 53872.19 88888.00 2008-12-07 07:30:53.402 342 17483.17 57.97 53872.19 88888.00 2008-12-07 07:30:53.902 342 17483.12 57.95 53872.19 88888.00 2008-12-07 07:30:54.402 342 17483.13 57.94 53872.09 88888.00 2008-12-07 07:30:54.902 342 17483.22 57.93 53872.19 88888.00 2008-12-07 07:30:55.402 342 17483.24 57.84 53872.29 88888.00 2008-12-07 07:30:55.902 342 17483.26 57.79 53872.30 88888.00 2008-12-07 07:30:56.402 342 17483.21 57.80 53872.29 88888.00 2008-12-07 07:30:56.902 342 17483.25 57.83 53872.22 88888.00 2008-12-07 07:30:57.402 342 17483.35 57.81 53872.29 88888.00 2008-12-07 07:30:57.902 342 17483.31 57.70 53872.23 88888.00 2008-12-07 07:30:58.402 342 17483.32 57.67 53872.32 88888.00 2008-12-07 07:30:58.902 342 17483.29 57.71 53872.35 88888.00 2008-12-07 07:30:59.402 342 17483.26 57.73 53872.27 88888.00 2008-12-07 07:30:59.902 342 17483.24 57.75 53872.20 88888.00 2008-12-07 07:31:00.402 342 17483.26 57.69 53872.24 88888.00 2008-12-07 07:31:00.902 342 17483.26 57.61 53872.31 88888.00 2008-12-07 07:31:01.402 342 17483.23 57.59 53872.31 88888.00 2008-12-07 07:31:01.902 342 17483.36 57.54 53872.30 88888.00 2008-12-07 07:31:02.402 342 17483.37 57.51 53872.27 88888.00 2008-12-07 07:31:02.902 342 17483.33 57.55 53872.24 88888.00 2008-12-07 07:31:03.402 342 17483.41 57.50 53872.22 88888.00 2008-12-07 07:31:03.902 342 17483.49 57.52 53872.18 88888.00 2008-12-07 07:31:04.402 342 17483.57 57.54 53872.27 88888.00 2008-12-07 07:31:04.902 342 17483.52 57.56 53872.35 88888.00 2008-12-07 07:31:05.402 342 17483.46 57.52 53872.32 88888.00 2008-12-07 07:31:05.902 342 17483.54 57.50 53872.28 88888.00 2008-12-07 07:31:06.402 342 17483.53 57.47 53872.20 88888.00 2008-12-07 07:31:06.902 342 17483.57 57.40 53872.26 88888.00 2008-12-07 07:31:07.402 342 17483.59 57.40 53872.24 88888.00 2008-12-07 07:31:07.902 342 17483.60 57.37 53872.29 88888.00 2008-12-07 07:31:08.402 342 17483.59 57.37 53872.29 88888.00 2008-12-07 07:31:08.902 342 17483.63 57.42 53872.31 88888.00 2008-12-07 07:31:09.402 342 17483.63 57.42 53872.28 88888.00 2008-12-07 07:31:09.902 342 17483.66 57.41 53872.16 88888.00 2008-12-07 07:31:10.402 342 17483.69 57.40 53872.13 88888.00 2008-12-07 07:31:10.902 342 17483.73 57.34 53872.20 88888.00 2008-12-07 07:31:11.402 342 17483.69 57.30 53872.29 88888.00 2008-12-07 07:31:11.902 342 17483.72 57.27 53872.27 88888.00 2008-12-07 07:31:12.402 342 17483.78 57.27 53872.29 88888.00 2008-12-07 07:31:12.902 342 17483.80 57.24 53872.32 88888.00 2008-12-07 07:31:13.402 342 17483.79 57.26 53872.28 88888.00 2008-12-07 07:31:13.902 342 17483.76 57.17 53872.16 88888.00 2008-12-07 07:31:14.402 342 17483.83 57.17 53872.17 88888.00 2008-12-07 07:31:14.902 342 17483.85 57.20 53872.15 88888.00 2008-12-07 07:31:15.402 342 17483.87 57.22 53872.17 88888.00 2008-12-07 07:31:15.902 342 17483.94 57.25 53872.28 88888.00 2008-12-07 07:31:16.402 342 17483.87 57.16 53872.39 88888.00 2008-12-07 07:31:16.902 342 17483.95 57.11 53872.38 88888.00 2008-12-07 07:31:17.402 342 17483.93 57.12 53872.39 88888.00 2008-12-07 07:31:17.902 342 17483.84 57.10 53872.36 88888.00 2008-12-07 07:31:18.402 342 17483.90 57.07 53872.32 88888.00 2008-12-07 07:31:18.902 342 17484.03 57.07 53872.28 88888.00 2008-12-07 07:31:19.402 342 17484.14 57.02 53872.26 88888.00 2008-12-07 07:31:19.902 342 17484.15 56.99 53872.33 88888.00 2008-12-07 07:31:20.402 342 17484.10 57.09 53872.34 88888.00 2008-12-07 07:31:20.902 342 17484.18 57.07 53872.39 88888.00 2008-12-07 07:31:21.402 342 17484.10 57.06 53872.33 88888.00 2008-12-07 07:31:21.902 342 17484.10 57.05 53872.39 88888.00 2008-12-07 07:31:22.402 342 17484.20 56.96 53872.40 88888.00 2008-12-07 07:31:22.902 342 17484.17 56.89 53872.40 88888.00 2008-12-07 07:31:23.402 342 17484.23 56.89 53872.50 88888.00 2008-12-07 07:31:23.902 342 17484.19 56.96 53872.35 88888.00 2008-12-07 07:31:24.402 342 17484.15 56.93 53872.38 88888.00 2008-12-07 07:31:24.902 342 17484.17 56.95 53872.43 88888.00 2008-12-07 07:31:25.402 342 17484.20 56.95 53872.42 88888.00 2008-12-07 07:31:25.902 342 17484.28 56.97 53872.47 88888.00 2008-12-07 07:31:26.402 342 17484.31 56.93 53872.46 88888.00 2008-12-07 07:31:26.902 342 17484.31 56.93 53872.47 88888.00 2008-12-07 07:31:27.402 342 17484.24 56.86 53872.49 88888.00 2008-12-07 07:31:27.902 342 17484.15 56.77 53872.41 88888.00 2008-12-07 07:31:28.402 342 17484.11 56.77 53872.42 88888.00 2008-12-07 07:31:28.902 342 17484.17 56.68 53872.44 88888.00 2008-12-07 07:31:29.402 342 17484.24 56.78 53872.45 88888.00 2008-12-07 07:31:29.902 342 17484.29 56.76 53872.40 88888.00 2008-12-07 07:31:30.402 342 17484.33 56.72 53872.36 88888.00 2008-12-07 07:31:30.902 342 17484.37 56.76 53872.32 88888.00 2008-12-07 07:31:31.402 342 17484.35 56.74 53872.34 88888.00 2008-12-07 07:31:31.902 342 17484.38 56.73 53872.39 88888.00 2008-12-07 07:31:32.402 342 17484.43 56.79 53872.46 88888.00 2008-12-07 07:31:32.902 342 17484.36 56.83 53872.50 88888.00 2008-12-07 07:31:33.402 342 17484.38 56.76 53872.42 88888.00 2008-12-07 07:31:33.902 342 17484.40 56.76 53872.36 88888.00 2008-12-07 07:31:34.402 342 17484.37 56.78 53872.32 88888.00 2008-12-07 07:31:34.902 342 17484.39 56.78 53872.35 88888.00 2008-12-07 07:31:35.402 342 17484.34 56.76 53872.35 88888.00 2008-12-07 07:31:35.902 342 17484.35 56.77 53872.34 88888.00 2008-12-07 07:31:36.402 342 17484.35 56.78 53872.36 88888.00 2008-12-07 07:31:36.902 342 17484.26 56.78 53872.38 88888.00 2008-12-07 07:31:37.402 342 17484.31 56.74 53872.35 88888.00 2008-12-07 07:31:37.902 342 17484.38 56.71 53872.36 88888.00 2008-12-07 07:31:38.402 342 17484.37 56.73 53872.41 88888.00 2008-12-07 07:31:38.902 342 17484.33 56.73 53872.44 88888.00 2008-12-07 07:31:39.402 342 17484.39 56.80 53872.36 88888.00 2008-12-07 07:31:39.902 342 17484.43 56.81 53872.36 88888.00 2008-12-07 07:31:40.402 342 17484.50 56.78 53872.40 88888.00 2008-12-07 07:31:40.902 342 17484.57 56.79 53872.42 88888.00 2008-12-07 07:31:41.402 342 17484.53 56.78 53872.42 88888.00 2008-12-07 07:31:41.902 342 17484.45 56.85 53872.41 88888.00 2008-12-07 07:31:42.402 342 17484.48 56.79 53872.44 88888.00 2008-12-07 07:31:42.902 342 17484.54 56.76 53872.50 88888.00 2008-12-07 07:31:43.402 342 17484.66 56.74 53872.49 88888.00 2008-12-07 07:31:43.902 342 17484.71 56.73 53872.44 88888.00 2008-12-07 07:31:44.402 342 17484.72 56.77 53872.46 88888.00 2008-12-07 07:31:44.902 342 17484.75 56.74 53872.45 88888.00 2008-12-07 07:31:45.402 342 17484.79 56.81 53872.55 88888.00 2008-12-07 07:31:45.902 342 17484.85 56.83 53872.54 88888.00 2008-12-07 07:31:46.402 342 17484.86 56.81 53872.46 88888.00 2008-12-07 07:31:46.902 342 17484.95 56.79 53872.44 88888.00 2008-12-07 07:31:47.402 342 17484.94 56.78 53872.51 88888.00 2008-12-07 07:31:47.902 342 17484.97 56.80 53872.42 88888.00 2008-12-07 07:31:48.402 342 17484.89 56.78 53872.43 88888.00 2008-12-07 07:31:48.902 342 17484.91 56.74 53872.41 88888.00 2008-12-07 07:31:49.402 342 17484.92 56.76 53872.40 88888.00 2008-12-07 07:31:49.902 342 17484.98 56.67 53872.38 88888.00 2008-12-07 07:31:50.402 342 17484.96 56.72 53872.41 88888.00 2008-12-07 07:31:50.902 342 17484.95 56.77 53872.42 88888.00 2008-12-07 07:31:51.402 342 17484.95 56.80 53872.41 88888.00 2008-12-07 07:31:51.902 342 17485.05 56.82 53872.39 88888.00 2008-12-07 07:31:52.402 342 17485.05 56.82 53872.34 88888.00 2008-12-07 07:31:52.902 342 17485.04 56.80 53872.42 88888.00 2008-12-07 07:31:53.402 342 17485.04 56.78 53872.39 88888.00 2008-12-07 07:31:53.902 342 17485.15 56.78 53872.38 88888.00 2008-12-07 07:31:54.402 342 17485.15 56.70 53872.31 88888.00 2008-12-07 07:31:54.902 342 17485.10 56.69 53872.43 88888.00 2008-12-07 07:31:55.402 342 17485.15 56.69 53872.40 88888.00 2008-12-07 07:31:55.902 342 17485.22 56.67 53872.41 88888.00 2008-12-07 07:31:56.402 342 17485.26 56.71 53872.43 88888.00 2008-12-07 07:31:56.902 342 17485.30 56.72 53872.50 88888.00 2008-12-07 07:31:57.402 342 17485.28 56.76 53872.42 88888.00 2008-12-07 07:31:57.902 342 17485.27 56.81 53872.39 88888.00 2008-12-07 07:31:58.402 342 17485.27 56.82 53872.39 88888.00 2008-12-07 07:31:58.902 342 17485.30 56.76 53872.36 88888.00 2008-12-07 07:31:59.402 342 17485.21 56.71 53872.32 88888.00 2008-12-07 07:31:59.902 342 17485.19 56.68 53872.28 88888.00 2008-12-07 07:32:00.399 342 17485.18 56.70 53872.31 88888.00 2008-12-07 07:32:00.909 342 17485.33 56.73 53872.26 88888.00 2008-12-07 07:32:01.409 342 17485.30 56.73 53872.27 88888.00 2008-12-07 07:32:01.909 342 17485.38 56.72 53872.32 88888.00 2008-12-07 07:32:02.409 342 17485.31 56.72 53872.36 88888.00 2008-12-07 07:32:02.909 342 17485.29 56.68 53872.38 88888.00 2008-12-07 07:32:03.409 342 17485.39 56.69 53872.40 88888.00 2008-12-07 07:32:03.909 342 17485.40 56.70 53872.44 88888.00 2008-12-07 07:32:04.409 342 17485.40 56.73 53872.38 88888.00 2008-12-07 07:32:04.909 342 17485.42 56.70 53872.43 88888.00 2008-12-07 07:32:05.409 342 17485.50 56.64 53872.47 88888.00 2008-12-07 07:32:05.909 342 17485.47 56.68 53872.45 88888.00 2008-12-07 07:32:06.409 342 17485.43 56.61 53872.43 88888.00 2008-12-07 07:32:06.909 342 17485.48 56.58 53872.41 88888.00 2008-12-07 07:32:07.409 342 17485.56 56.60 53872.45 88888.00 2008-12-07 07:32:07.909 342 17485.52 56.60 53872.49 88888.00 2008-12-07 07:32:08.409 342 17485.51 56.60 53872.47 88888.00 2008-12-07 07:32:08.909 342 17485.52 56.64 53872.47 88888.00 2008-12-07 07:32:09.409 342 17485.51 56.57 53872.51 88888.00 2008-12-07 07:32:09.909 342 17485.59 56.57 53872.57 88888.00 2008-12-07 07:32:10.409 342 17485.60 56.58 53872.57 88888.00 2008-12-07 07:32:10.909 342 17485.52 56.57 53872.51 88888.00 2008-12-07 07:32:11.409 342 17485.59 56.48 53872.49 88888.00 2008-12-07 07:32:11.909 342 17485.60 56.47 53872.51 88888.00 2008-12-07 07:32:12.409 342 17485.58 56.50 53872.52 88888.00 2008-12-07 07:32:12.909 342 17485.57 56.44 53872.56 88888.00 2008-12-07 07:32:13.409 342 17485.60 56.38 53872.65 88888.00 2008-12-07 07:32:13.909 342 17485.56 56.32 53872.54 88888.00 2008-12-07 07:32:14.409 342 17485.53 56.34 53872.57 88888.00 2008-12-07 07:32:14.909 342 17485.62 56.40 53872.63 88888.00 2008-12-07 07:32:15.409 342 17485.68 56.42 53872.60 88888.00 2008-12-07 07:32:15.909 342 17485.63 56.41 53872.65 88888.00 2008-12-07 07:32:16.409 342 17485.69 56.34 53872.73 88888.00 2008-12-07 07:32:16.909 342 17485.70 56.35 53872.64 88888.00 2008-12-07 07:32:17.409 342 17485.67 56.33 53872.63 88888.00 2008-12-07 07:32:17.909 342 17485.63 56.31 53872.65 88888.00 2008-12-07 07:32:18.409 342 17485.69 56.34 53872.65 88888.00 2008-12-07 07:32:18.909 342 17485.67 56.30 53872.64 88888.00 2008-12-07 07:32:19.409 342 17485.74 56.22 53872.63 88888.00 2008-12-07 07:32:19.909 342 17485.77 56.21 53872.66 88888.00 2008-12-07 07:32:20.409 342 17485.74 56.25 53872.69 88888.00 2008-12-07 07:32:20.909 342 17485.71 56.32 53872.63 88888.00 2008-12-07 07:32:21.409 342 17485.76 56.31 53872.63 88888.00 2008-12-07 07:32:21.909 342 17485.77 56.32 53872.58 88888.00 2008-12-07 07:32:22.409 342 17485.81 56.33 53872.65 88888.00 2008-12-07 07:32:22.909 342 17485.84 56.29 53872.64 88888.00 2008-12-07 07:32:23.409 342 17485.90 56.30 53872.66 88888.00 2008-12-07 07:32:23.909 342 17485.87 56.35 53872.58 88888.00 2008-12-07 07:32:24.409 342 17485.90 56.35 53872.58 88888.00 2008-12-07 07:32:24.909 342 17485.96 56.41 53872.57 88888.00 2008-12-07 07:32:25.409 342 17485.94 56.40 53872.60 88888.00 2008-12-07 07:32:25.909 342 17485.82 56.33 53872.55 88888.00 2008-12-07 07:32:26.409 342 17485.80 56.40 53872.51 88888.00 2008-12-07 07:32:26.909 342 17485.86 56.47 53872.45 88888.00 2008-12-07 07:32:27.409 342 17485.77 56.46 53872.52 88888.00 2008-12-07 07:32:27.909 342 17485.81 56.46 53872.63 88888.00 2008-12-07 07:32:28.409 342 17485.90 56.46 53872.64 88888.00 2008-12-07 07:32:28.909 342 17485.87 56.40 53872.69 88888.00 2008-12-07 07:32:29.409 342 17485.80 56.42 53872.74 88888.00 2008-12-07 07:32:29.909 342 17485.90 56.44 53872.75 88888.00 2008-12-07 07:32:30.409 342 17485.93 56.41 53872.75 88888.00 2008-12-07 07:32:30.909 342 17485.92 56.44 53872.82 88888.00 2008-12-07 07:32:31.409 342 17485.97 56.46 53872.82 88888.00 2008-12-07 07:32:31.909 342 17485.90 56.43 53872.67 88888.00 2008-12-07 07:32:32.409 342 17485.92 56.43 53872.61 88888.00 2008-12-07 07:32:32.909 342 17485.88 56.40 53872.53 88888.00 2008-12-07 07:32:33.409 342 17485.86 56.42 53872.57 88888.00 2008-12-07 07:32:33.909 342 17485.92 56.48 53872.68 88888.00 2008-12-07 07:32:34.409 342 17486.03 56.49 53872.71 88888.00 2008-12-07 07:32:34.909 342 17486.08 56.47 53872.73 88888.00 2008-12-07 07:32:35.409 342 17486.05 56.52 53872.72 88888.00 2008-12-07 07:32:35.909 342 17486.09 56.47 53872.79 88888.00 2008-12-07 07:32:36.409 342 17486.02 56.44 53872.83 88888.00 2008-12-07 07:32:36.909 342 17486.00 56.47 53872.67 88888.00 2008-12-07 07:32:37.409 342 17486.07 56.44 53872.65 88888.00 2008-12-07 07:32:37.909 342 17486.12 56.43 53872.68 88888.00 2008-12-07 07:32:38.409 342 17486.14 56.42 53872.64 88888.00 2008-12-07 07:32:38.909 342 17486.07 56.40 53872.68 88888.00 2008-12-07 07:32:39.409 342 17486.04 56.34 53872.78 88888.00 2008-12-07 07:32:39.909 342 17486.01 56.25 53872.68 88888.00 2008-12-07 07:32:40.409 342 17486.04 56.23 53872.67 88888.00 2008-12-07 07:32:40.909 342 17486.02 56.28 53872.60 88888.00 2008-12-07 07:32:41.409 342 17486.04 56.28 53872.71 88888.00 2008-12-07 07:32:41.909 342 17486.07 56.24 53872.75 88888.00 2008-12-07 07:32:42.409 342 17486.11 56.18 53872.63 88888.00 2008-12-07 07:32:42.909 342 17486.19 56.23 53872.64 88888.00 2008-12-07 07:32:43.409 342 17486.17 56.20 53872.61 88888.00 2008-12-07 07:32:43.909 342 17486.13 56.29 53872.68 88888.00 2008-12-07 07:32:44.409 342 17486.15 56.37 53872.69 88888.00 2008-12-07 07:32:44.909 342 17486.18 56.31 53872.65 88888.00 2008-12-07 07:32:45.409 342 17486.11 56.33 53872.65 88888.00 2008-12-07 07:32:45.909 342 17486.05 56.33 53872.58 88888.00 2008-12-07 07:32:46.409 342 17486.11 56.31 53872.57 88888.00 2008-12-07 07:32:46.909 342 17486.10 56.25 53872.73 88888.00 2008-12-07 07:32:47.409 342 17486.05 56.20 53872.72 88888.00 2008-12-07 07:32:47.909 342 17486.09 56.18 53872.69 88888.00 2008-12-07 07:32:48.409 342 17486.07 56.28 53872.63 88888.00 2008-12-07 07:32:48.909 342 17486.08 56.33 53872.67 88888.00 2008-12-07 07:32:49.409 342 17486.02 56.37 53872.73 88888.00 2008-12-07 07:32:49.909 342 17486.08 56.38 53872.75 88888.00 2008-12-07 07:32:50.409 342 17486.09 56.43 53872.84 88888.00 2008-12-07 07:32:50.909 342 17486.11 56.51 53872.78 88888.00 2008-12-07 07:32:51.409 342 17486.15 56.48 53872.79 88888.00 2008-12-07 07:32:51.909 342 17486.22 56.42 53872.75 88888.00 2008-12-07 07:32:52.409 342 17486.19 56.41 53872.82 88888.00 2008-12-07 07:32:52.909 342 17486.10 56.50 53872.84 88888.00 2008-12-07 07:32:53.409 342 17486.14 56.50 53872.77 88888.00 2008-12-07 07:32:53.909 342 17486.24 56.48 53872.82 88888.00 2008-12-07 07:32:54.409 342 17486.33 56.44 53872.86 88888.00 2008-12-07 07:32:54.909 342 17486.28 56.47 53872.82 88888.00 2008-12-07 07:32:55.409 342 17486.22 56.44 53872.77 88888.00 2008-12-07 07:32:55.909 342 17486.31 56.44 53872.76 88888.00 2008-12-07 07:32:56.409 342 17486.29 56.52 53872.75 88888.00 2008-12-07 07:32:56.909 342 17486.28 56.49 53872.84 88888.00 2008-12-07 07:32:57.409 342 17486.20 56.46 53872.83 88888.00 2008-12-07 07:32:57.909 342 17486.22 56.44 53872.84 88888.00 2008-12-07 07:32:58.409 342 17486.29 56.42 53872.89 88888.00 2008-12-07 07:32:58.909 342 17486.28 56.42 53872.90 88888.00 2008-12-07 07:32:59.409 342 17486.28 56.42 53872.86 88888.00 2008-12-07 07:32:59.909 342 17486.28 56.41 53872.80 88888.00 2008-12-07 07:33:00.409 342 17486.27 56.41 53872.86 88888.00 2008-12-07 07:33:00.909 342 17486.33 56.44 53872.98 88888.00 2008-12-07 07:33:01.409 342 17486.29 56.42 53872.95 88888.00 2008-12-07 07:33:01.909 342 17486.30 56.40 53872.98 88888.00 2008-12-07 07:33:02.409 342 17486.25 56.40 53872.99 88888.00 2008-12-07 07:33:02.909 342 17486.24 56.46 53872.98 88888.00 2008-12-07 07:33:03.409 342 17486.23 56.50 53872.88 88888.00 2008-12-07 07:33:03.909 342 17486.28 56.48 53872.87 88888.00 2008-12-07 07:33:04.409 342 17486.24 56.42 53872.90 88888.00 2008-12-07 07:33:04.909 342 17486.19 56.43 53872.84 88888.00 2008-12-07 07:33:05.409 342 17486.19 56.42 53872.80 88888.00 2008-12-07 07:33:05.909 342 17486.24 56.39 53872.82 88888.00 2008-12-07 07:33:06.409 342 17486.24 56.37 53872.96 88888.00 2008-12-07 07:33:06.909 342 17486.25 56.51 53873.01 88888.00 2008-12-07 07:33:07.409 342 17486.28 56.53 53872.99 88888.00 2008-12-07 07:33:07.909 342 17486.24 56.54 53872.95 88888.00 2008-12-07 07:33:08.409 342 17486.25 56.50 53872.92 88888.00 2008-12-07 07:33:08.909 342 17486.25 56.56 53872.86 88888.00 2008-12-07 07:33:09.409 342 17486.30 56.58 53872.89 88888.00 2008-12-07 07:33:09.909 342 17486.42 56.53 53873.00 88888.00 2008-12-07 07:33:10.409 342 17486.43 56.57 53872.99 88888.00 2008-12-07 07:33:10.909 342 17486.39 56.57 53872.92 88888.00 2008-12-07 07:33:11.409 342 17486.34 56.48 53872.95 88888.00 2008-12-07 07:33:11.909 342 17486.31 56.42 53872.90 88888.00 2008-12-07 07:33:12.409 342 17486.24 56.56 53872.95 88888.00 2008-12-07 07:33:12.909 342 17486.25 56.63 53873.05 88888.00 2008-12-07 07:33:13.409 342 17486.37 56.64 53873.08 88888.00 2008-12-07 07:33:13.909 342 17486.31 56.56 53873.02 88888.00 2008-12-07 07:33:14.409 342 17486.22 56.61 53872.96 88888.00 2008-12-07 07:33:14.909 342 17486.19 56.60 53872.94 88888.00 2008-12-07 07:33:15.409 342 17486.29 56.60 53872.97 88888.00 2008-12-07 07:33:15.909 342 17486.32 56.62 53873.01 88888.00 2008-12-07 07:33:16.409 342 17486.42 56.64 53873.00 88888.00 2008-12-07 07:33:16.909 342 17486.39 56.63 53873.03 88888.00 2008-12-07 07:33:17.409 342 17486.28 56.64 53873.06 88888.00 2008-12-07 07:33:17.909 342 17486.35 56.63 53873.05 88888.00 2008-12-07 07:33:18.409 342 17486.31 56.61 53873.05 88888.00 2008-12-07 07:33:18.909 342 17486.38 56.63 53872.96 88888.00 2008-12-07 07:33:19.409 342 17486.37 56.64 53872.83 88888.00 2008-12-07 07:33:19.909 342 17486.44 56.64 53872.86 88888.00 2008-12-07 07:33:20.409 342 17486.43 56.73 53872.87 88888.00 2008-12-07 07:33:20.909 342 17486.48 56.71 53872.96 88888.00 2008-12-07 07:33:21.409 342 17486.51 56.73 53872.88 88888.00 2008-12-07 07:33:21.909 342 17486.52 56.80 53872.84 88888.00 2008-12-07 07:33:22.409 342 17486.51 56.78 53872.92 88888.00 2008-12-07 07:33:22.909 342 17486.54 56.77 53872.90 88888.00 2008-12-07 07:33:23.409 342 17486.45 56.73 53872.92 88888.00 2008-12-07 07:33:23.909 342 17486.49 56.78 53872.96 88888.00 2008-12-07 07:33:24.409 342 17486.58 56.82 53872.95 88888.00 2008-12-07 07:33:24.909 342 17486.62 56.89 53872.89 88888.00 2008-12-07 07:33:25.409 342 17486.54 56.93 53872.88 88888.00 2008-12-07 07:33:25.909 342 17486.51 56.90 53872.89 88888.00 2008-12-07 07:33:26.409 342 17486.49 56.91 53872.82 88888.00 2008-12-07 07:33:26.909 342 17486.64 56.90 53872.84 88888.00 2008-12-07 07:33:27.409 342 17486.70 56.87 53872.89 88888.00 2008-12-07 07:33:27.909 342 17486.71 56.91 53872.90 88888.00 2008-12-07 07:33:28.409 342 17486.73 56.91 53872.94 88888.00 2008-12-07 07:33:28.909 342 17486.68 56.89 53872.87 88888.00 2008-12-07 07:33:29.409 342 17486.59 56.87 53872.82 88888.00 2008-12-07 07:33:29.909 342 17486.62 56.90 53872.85 88888.00 2008-12-07 07:33:30.409 342 17486.54 56.90 53872.80 88888.00 2008-12-07 07:33:30.909 342 17486.54 56.93 53872.90 88888.00 2008-12-07 07:33:31.409 342 17486.59 56.95 53872.88 88888.00 2008-12-07 07:33:31.909 342 17486.69 56.90 53872.88 88888.00 2008-12-07 07:33:32.409 342 17486.69 56.87 53872.90 88888.00 2008-12-07 07:33:32.909 342 17486.64 56.87 53872.84 88888.00 2008-12-07 07:33:33.409 342 17486.68 56.92 53872.86 88888.00 2008-12-07 07:33:33.909 342 17486.58 56.96 53872.98 88888.00 2008-12-07 07:33:34.409 342 17486.63 56.92 53872.99 88888.00 2008-12-07 07:33:34.909 342 17486.68 56.91 53872.96 88888.00 2008-12-07 07:33:35.409 342 17486.70 56.87 53872.90 88888.00 2008-12-07 07:33:35.909 342 17486.74 56.89 53872.95 88888.00 2008-12-07 07:33:36.409 342 17486.71 56.96 53872.99 88888.00 2008-12-07 07:33:36.909 342 17486.71 57.02 53872.91 88888.00 2008-12-07 07:33:37.409 342 17486.73 57.02 53872.98 88888.00 2008-12-07 07:33:37.909 342 17486.75 57.07 53873.06 88888.00 2008-12-07 07:33:38.409 342 17486.74 57.05 53873.00 88888.00 2008-12-07 07:33:38.909 342 17486.80 57.05 53872.94 88888.00 2008-12-07 07:33:39.409 342 17486.78 56.98 53872.82 88888.00 2008-12-07 07:33:39.909 342 17486.72 56.99 53872.73 88888.00 2008-12-07 07:33:40.409 342 17486.70 57.05 53872.86 88888.00 2008-12-07 07:33:40.909 342 17486.70 57.05 53872.91 88888.00 2008-12-07 07:33:41.409 342 17486.69 57.01 53872.96 88888.00 2008-12-07 07:33:41.909 342 17486.74 56.96 53872.96 88888.00 2008-12-07 07:33:42.409 342 17486.75 56.95 53872.94 88888.00 2008-12-07 07:33:42.909 342 17486.80 57.00 53872.99 88888.00 2008-12-07 07:33:43.409 342 17486.72 57.01 53872.95 88888.00 2008-12-07 07:33:43.909 342 17486.64 57.01 53872.87 88888.00 2008-12-07 07:33:44.409 342 17486.68 56.97 53872.90 88888.00 2008-12-07 07:33:44.909 342 17486.71 56.93 53872.89 88888.00 2008-12-07 07:33:45.409 342 17486.85 56.96 53872.87 88888.00 2008-12-07 07:33:45.909 342 17486.95 56.91 53872.85 88888.00 2008-12-07 07:33:46.409 342 17486.91 56.91 53872.88 88888.00 2008-12-07 07:33:46.909 342 17486.88 56.91 53872.94 88888.00 2008-12-07 07:33:47.409 342 17486.86 56.88 53872.90 88888.00 2008-12-07 07:33:47.909 342 17486.86 56.91 53872.80 88888.00 2008-12-07 07:33:48.409 342 17486.90 56.96 53872.84 88888.00 2008-12-07 07:33:48.909 342 17486.90 56.95 53872.95 88888.00 2008-12-07 07:33:49.409 342 17486.79 56.93 53872.88 88888.00 2008-12-07 07:33:49.909 342 17486.82 56.88 53872.84 88888.00 2008-12-07 07:33:50.409 342 17486.90 56.89 53872.80 88888.00 2008-12-07 07:33:50.909 342 17486.82 56.91 53872.88 88888.00 2008-12-07 07:33:51.409 342 17486.83 56.90 53872.94 88888.00 2008-12-07 07:33:51.909 342 17486.88 56.90 53872.89 88888.00 2008-12-07 07:33:52.409 342 17486.88 56.93 53872.90 88888.00 2008-12-07 07:33:52.909 342 17486.83 56.96 53872.89 88888.00 2008-12-07 07:33:53.409 342 17486.82 56.98 53872.88 88888.00 2008-12-07 07:33:53.909 342 17486.81 56.96 53873.02 88888.00 2008-12-07 07:33:54.409 342 17486.83 56.95 53873.03 88888.00 2008-12-07 07:33:54.909 342 17486.79 56.88 53873.02 88888.00 2008-12-07 07:33:55.409 342 17486.83 56.82 53872.95 88888.00 2008-12-07 07:33:55.909 342 17486.79 56.81 53872.91 88888.00 2008-12-07 07:33:56.409 342 17486.78 56.82 53872.96 88888.00 2008-12-07 07:33:56.909 342 17486.86 56.90 53873.08 88888.00 2008-12-07 07:33:57.409 342 17486.83 56.96 53873.07 88888.00 2008-12-07 07:33:57.909 342 17486.84 56.91 53873.01 88888.00 2008-12-07 07:33:58.409 342 17486.82 56.89 53873.01 88888.00 2008-12-07 07:33:58.909 342 17486.81 56.90 53873.06 88888.00 2008-12-07 07:33:59.409 342 17486.82 56.87 53873.09 88888.00 2008-12-07 07:33:59.909 342 17486.83 56.80 53873.05 88888.00 2008-12-07 07:34:00.409 342 17486.86 56.76 53873.09 88888.00 2008-12-07 07:34:00.909 342 17486.91 56.78 53873.16 88888.00 2008-12-07 07:34:01.409 342 17486.90 56.78 53873.11 88888.00 2008-12-07 07:34:01.909 342 17486.94 56.77 53873.10 88888.00 2008-12-07 07:34:02.409 342 17486.86 56.77 53873.19 88888.00 2008-12-07 07:34:02.909 342 17486.80 56.76 53873.17 88888.00 2008-12-07 07:34:03.409 342 17486.78 56.77 53873.11 88888.00 2008-12-07 07:34:03.909 342 17486.80 56.71 53873.16 88888.00 2008-12-07 07:34:04.409 342 17486.85 56.64 53873.16 88888.00 2008-12-07 07:34:04.909 342 17486.86 56.69 53873.20 88888.00 2008-12-07 07:34:05.409 342 17486.81 56.72 53873.19 88888.00 2008-12-07 07:34:05.909 342 17486.75 56.74 53873.14 88888.00 2008-12-07 07:34:06.409 342 17486.76 56.77 53873.12 88888.00 2008-12-07 07:34:06.909 342 17486.82 56.78 53873.10 88888.00 2008-12-07 07:34:07.409 342 17486.81 56.77 53873.00 88888.00 2008-12-07 07:34:07.909 342 17486.81 56.74 53873.05 88888.00 2008-12-07 07:34:08.409 342 17486.82 56.76 53873.00 88888.00 2008-12-07 07:34:08.909 342 17486.89 56.72 53872.99 88888.00 2008-12-07 07:34:09.409 342 17486.90 56.60 53873.01 88888.00 2008-12-07 07:34:09.909 342 17486.90 56.63 53873.08 88888.00 2008-12-07 07:34:10.409 342 17486.91 56.69 53873.05 88888.00 2008-12-07 07:34:10.909 342 17486.95 56.63 53873.10 88888.00 2008-12-07 07:34:11.409 342 17486.93 56.60 53873.09 88888.00 2008-12-07 07:34:11.909 342 17486.94 56.67 53873.11 88888.00 2008-12-07 07:34:12.409 342 17486.95 56.67 53873.16 88888.00 2008-12-07 07:34:12.909 342 17487.03 56.59 53873.16 88888.00 2008-12-07 07:34:13.409 342 17487.21 56.53 53873.12 88888.00 2008-12-07 07:34:13.909 342 17487.22 56.58 53873.13 88888.00 2008-12-07 07:34:14.409 342 17487.10 56.60 53873.14 88888.00 2008-12-07 07:34:14.909 342 17487.17 56.62 53873.22 88888.00 2008-12-07 07:34:15.409 342 17487.19 56.61 53873.25 88888.00 2008-12-07 07:34:15.909 342 17487.14 56.60 53873.18 88888.00 2008-12-07 07:34:16.409 342 17487.19 56.56 53873.18 88888.00 2008-12-07 07:34:16.909 342 17487.16 56.58 53873.23 88888.00 2008-12-07 07:34:17.409 342 17487.16 56.69 53873.23 88888.00 2008-12-07 07:34:17.909 342 17487.17 56.69 53873.22 88888.00 2008-12-07 07:34:18.409 342 17487.17 56.68 53873.12 88888.00 2008-12-07 07:34:18.909 342 17487.17 56.63 53873.08 88888.00 2008-12-07 07:34:19.409 342 17487.19 56.67 53873.05 88888.00 2008-12-07 07:34:19.909 342 17487.17 56.67 53873.02 88888.00 2008-12-07 07:34:20.409 342 17487.19 56.67 53873.01 88888.00 2008-12-07 07:34:20.909 342 17487.19 56.67 53872.90 88888.00 2008-12-07 07:34:21.409 342 17487.29 56.70 53872.95 88888.00 2008-12-07 07:34:21.909 342 17487.33 56.64 53873.05 88888.00 2008-12-07 07:34:22.409 342 17487.33 56.59 53873.06 88888.00 2008-12-07 07:34:22.909 342 17487.27 56.64 53873.09 88888.00 2008-12-07 07:34:23.409 342 17487.32 56.67 53873.10 88888.00 2008-12-07 07:34:23.909 342 17487.39 56.70 53873.13 88888.00 2008-12-07 07:34:24.409 342 17487.43 56.76 53873.08 88888.00 2008-12-07 07:34:24.909 342 17487.50 56.73 53873.00 88888.00 2008-12-07 07:34:25.409 342 17487.52 56.77 53873.00 88888.00 2008-12-07 07:34:25.909 342 17487.50 56.67 53872.98 88888.00 2008-12-07 07:34:26.409 342 17487.55 56.64 53873.06 88888.00 2008-12-07 07:34:26.909 342 17487.57 56.69 53873.13 88888.00 2008-12-07 07:34:27.409 342 17487.55 56.70 53873.05 88888.00 2008-12-07 07:34:27.909 342 17487.45 56.72 53873.03 88888.00 2008-12-07 07:34:28.409 342 17487.55 56.68 53873.03 88888.00 2008-12-07 07:34:28.909 342 17487.60 56.60 53872.99 88888.00 2008-12-07 07:34:29.409 342 17487.60 56.57 53873.03 88888.00 2008-12-07 07:34:29.909 342 17487.51 56.60 53873.03 88888.00 2008-12-07 07:34:30.409 342 17487.51 56.69 53873.06 88888.00 2008-12-07 07:34:30.909 342 17487.53 56.67 53873.05 88888.00 2008-12-07 07:34:31.409 342 17487.62 56.60 53873.06 88888.00 2008-12-07 07:34:31.909 342 17487.63 56.61 53873.02 88888.00 2008-12-07 07:34:32.409 342 17487.61 56.58 53873.02 88888.00 2008-12-07 07:34:32.909 342 17487.63 56.59 53873.08 88888.00 2008-12-07 07:34:33.409 342 17487.62 56.60 53873.08 88888.00 2008-12-07 07:34:33.909 342 17487.66 56.60 53873.10 88888.00 2008-12-07 07:34:34.409 342 17487.56 56.57 53873.07 88888.00 2008-12-07 07:34:34.909 342 17487.56 56.56 53873.02 88888.00 2008-12-07 07:34:35.409 342 17487.67 56.51 53872.98 88888.00 2008-12-07 07:34:35.909 342 17487.67 56.47 53872.96 88888.00 2008-12-07 07:34:36.409 342 17487.58 56.48 53873.05 88888.00 2008-12-07 07:34:36.909 342 17487.57 56.51 53873.14 88888.00 2008-12-07 07:34:37.409 342 17487.57 56.47 53873.17 88888.00 2008-12-07 07:34:37.909 342 17487.61 56.47 53873.13 88888.00 2008-12-07 07:34:38.409 342 17487.63 56.43 53873.12 88888.00 2008-12-07 07:34:38.909 342 17487.60 56.42 53873.05 88888.00 2008-12-07 07:34:39.409 342 17487.60 56.48 53873.07 88888.00 2008-12-07 07:34:39.909 342 17487.62 56.50 53873.17 88888.00 2008-12-07 07:34:40.409 342 17487.52 56.53 53873.14 88888.00 2008-12-07 07:34:40.909 342 17487.49 56.53 53873.10 88888.00 2008-12-07 07:34:41.409 342 17487.53 56.49 53873.12 88888.00 2008-12-07 07:34:41.909 342 17487.52 56.44 53873.18 88888.00 2008-12-07 07:34:42.409 342 17487.60 56.43 53873.17 88888.00 2008-12-07 07:34:42.909 342 17487.66 56.47 53873.21 88888.00 2008-12-07 07:34:43.409 342 17487.62 56.51 53873.24 88888.00 2008-12-07 07:34:43.909 342 17487.54 56.53 53873.14 88888.00 2008-12-07 07:34:44.409 342 17487.50 56.54 53873.12 88888.00 2008-12-07 07:34:44.909 342 17487.58 56.53 53873.10 88888.00 2008-12-07 07:34:45.409 342 17487.64 56.48 53873.07 88888.00 2008-12-07 07:34:45.909 342 17487.67 56.43 53873.06 88888.00 2008-12-07 07:34:46.409 342 17487.70 56.41 53873.14 88888.00 2008-12-07 07:34:46.909 342 17487.72 56.44 53873.09 88888.00 2008-12-07 07:34:47.409 342 17487.76 56.47 53872.98 88888.00 2008-12-07 07:34:47.909 342 17487.74 56.54 53873.05 88888.00 2008-12-07 07:34:48.409 342 17487.72 56.53 53872.96 88888.00 2008-12-07 07:34:48.909 342 17487.72 56.51 53873.01 88888.00 2008-12-07 07:34:49.409 342 17487.73 56.46 53873.05 88888.00 2008-12-07 07:34:49.909 342 17487.83 56.42 53872.99 88888.00 2008-12-07 07:34:50.409 342 17487.90 56.43 53872.90 88888.00 2008-12-07 07:34:50.909 342 17487.78 56.41 53872.99 88888.00 2008-12-07 07:34:51.409 342 17487.78 56.37 53873.00 88888.00 2008-12-07 07:34:51.909 342 17487.81 56.39 53873.03 88888.00 2008-12-07 07:34:52.409 342 17487.76 56.37 53873.05 88888.00 2008-12-07 07:34:52.909 342 17487.81 56.44 53873.10 88888.00 2008-12-07 07:34:53.409 342 17487.83 56.47 53873.12 88888.00 2008-12-07 07:34:53.909 342 17487.77 56.44 53873.14 88888.00 2008-12-07 07:34:54.409 342 17487.74 56.41 53873.20 88888.00 2008-12-07 07:34:54.909 342 17487.82 56.40 53873.28 88888.00 2008-12-07 07:34:55.409 342 17487.87 56.43 53873.24 88888.00 2008-12-07 07:34:55.909 342 17487.93 56.50 53873.20 88888.00 2008-12-07 07:34:56.409 342 17487.96 56.51 53873.12 88888.00 2008-12-07 07:34:56.909 342 17487.88 56.51 53873.09 88888.00 2008-12-07 07:34:57.409 342 17487.83 56.51 53873.13 88888.00 2008-12-07 07:34:57.909 342 17487.76 56.51 53873.16 88888.00 2008-12-07 07:34:58.406 342 17487.76 56.54 53873.16 88888.00 2008-12-07 07:34:58.906 342 17487.78 56.60 53873.24 88888.00 2008-12-07 07:34:59.406 342 17487.85 56.61 53873.22 88888.00 2008-12-07 07:34:59.906 342 17487.91 56.62 53873.18 88888.00 2008-12-07 07:35:00.406 342 17487.87 56.62 53873.12 88888.00 2008-12-07 07:35:00.906 342 17487.82 56.64 53873.14 88888.00 2008-12-07 07:35:01.406 342 17487.83 56.61 53873.11 88888.00 2008-12-07 07:35:01.906 342 17487.91 56.61 53873.11 88888.00 2008-12-07 07:35:02.406 342 17487.97 56.62 53873.17 88888.00 2008-12-07 07:35:02.906 342 17487.93 56.63 53873.18 88888.00 2008-12-07 07:35:03.406 342 17487.95 56.62 53873.27 88888.00 2008-12-07 07:35:03.906 342 17488.03 56.58 53873.22 88888.00 2008-12-07 07:35:04.406 342 17488.05 56.60 53873.17 88888.00 2008-12-07 07:35:04.906 342 17488.08 56.63 53873.10 88888.00 2008-12-07 07:35:05.406 342 17488.09 56.69 53873.08 88888.00 2008-12-07 07:35:05.906 342 17488.04 56.64 53873.17 88888.00 2008-12-07 07:35:06.406 342 17487.97 56.66 53873.27 88888.00 2008-12-07 07:35:06.906 342 17487.95 56.68 53873.25 88888.00 2008-12-07 07:35:07.406 342 17488.00 56.73 53873.25 88888.00 2008-12-07 07:35:07.906 342 17488.00 56.73 53873.17 88888.00 2008-12-07 07:35:08.406 342 17487.95 56.78 53873.23 88888.00 2008-12-07 07:35:08.906 342 17487.86 56.79 53873.24 88888.00 2008-12-07 07:35:09.406 342 17487.94 56.79 53873.34 88888.00 2008-12-07 07:35:09.906 342 17487.97 56.79 53873.32 88888.00 2008-12-07 07:35:10.406 342 17487.94 56.81 53873.31 88888.00 2008-12-07 07:35:10.906 342 17487.86 56.77 53873.30 88888.00 2008-12-07 07:35:11.406 342 17487.91 56.76 53873.29 88888.00 2008-12-07 07:35:11.906 342 17488.01 56.82 53873.31 88888.00 2008-12-07 07:35:12.406 342 17487.98 56.82 53873.31 88888.00 2008-12-07 07:35:12.906 342 17487.96 56.83 53873.21 88888.00 2008-12-07 07:35:13.406 342 17488.02 56.79 53873.14 88888.00 2008-12-07 07:35:13.906 342 17488.02 56.82 53873.14 88888.00 2008-12-07 07:35:14.406 342 17488.04 56.88 53873.22 88888.00 2008-12-07 07:35:14.906 342 17488.07 56.83 53873.34 88888.00 2008-12-07 07:35:15.406 342 17488.08 56.79 53873.30 88888.00 2008-12-07 07:35:15.906 342 17487.98 56.85 53873.30 88888.00 2008-12-07 07:35:16.406 342 17488.08 56.87 53873.25 88888.00 2008-12-07 07:35:16.906 342 17488.13 56.88 53873.22 88888.00 2008-12-07 07:35:17.406 342 17488.08 56.90 53873.27 88888.00 2008-12-07 07:35:17.906 342 17488.11 56.93 53873.23 88888.00 2008-12-07 07:35:18.406 342 17488.07 56.95 53873.22 88888.00 2008-12-07 07:35:18.906 342 17488.12 56.93 53873.18 88888.00 2008-12-07 07:35:19.406 342 17488.12 56.98 53873.17 88888.00 2008-12-07 07:35:19.906 342 17488.14 56.96 53873.19 88888.00 2008-12-07 07:35:20.406 342 17488.14 56.96 53873.27 88888.00 2008-12-07 07:35:20.906 342 17488.12 56.97 53873.36 88888.00 2008-12-07 07:35:21.406 342 17488.14 57.00 53873.33 88888.00 2008-12-07 07:35:21.906 342 17488.22 57.03 53873.38 88888.00 2008-12-07 07:35:22.406 342 17488.22 57.08 53873.41 88888.00 2008-12-07 07:35:22.906 342 17488.18 57.09 53873.32 88888.00 2008-12-07 07:35:23.406 342 17488.24 57.00 53873.32 88888.00 2008-12-07 07:35:23.906 342 17488.17 57.01 53873.36 88888.00 2008-12-07 07:35:24.406 342 17488.13 57.13 53873.31 88888.00 2008-12-07 07:35:24.906 342 17488.13 57.13 53873.17 88888.00 2008-12-07 07:35:25.406 342 17488.16 57.11 53873.27 88888.00 2008-12-07 07:35:25.906 342 17488.13 57.10 53873.34 88888.00 2008-12-07 07:35:26.406 342 17488.15 57.12 53873.28 88888.00 2008-12-07 07:35:26.906 342 17488.11 57.10 53873.25 88888.00 2008-12-07 07:35:27.406 342 17488.09 57.06 53873.28 88888.00 2008-12-07 07:35:27.906 342 17488.27 57.05 53873.34 88888.00 2008-12-07 07:35:28.406 342 17488.27 57.09 53873.28 88888.00 2008-12-07 07:35:28.906 342 17488.17 57.09 53873.20 88888.00 2008-12-07 07:35:29.406 342 17488.15 57.11 53873.27 88888.00 2008-12-07 07:35:29.906 342 17488.17 57.09 53873.32 88888.00 2008-12-07 07:35:30.406 342 17488.22 57.09 53873.29 88888.00 2008-12-07 07:35:30.906 342 17488.28 57.10 53873.28 88888.00 2008-12-07 07:35:31.406 342 17488.27 57.13 53873.22 88888.00 2008-12-07 07:35:31.906 342 17488.18 57.10 53873.19 88888.00 2008-12-07 07:35:32.406 342 17488.15 57.08 53873.25 88888.00 2008-12-07 07:35:32.906 342 17488.16 57.05 53873.25 88888.00 2008-12-07 07:35:33.406 342 17488.23 57.06 53873.30 88888.00 2008-12-07 07:35:33.906 342 17488.19 57.05 53873.23 88888.00 2008-12-07 07:35:34.406 342 17488.43 56.99 53873.29 88888.00 2008-12-07 07:35:34.906 342 17488.43 56.99 53873.33 88888.00 2008-12-07 07:35:35.406 342 17488.28 56.97 53873.35 88888.00 2008-12-07 07:35:35.906 342 17488.25 57.00 53873.47 88888.00 2008-12-07 07:35:36.406 342 17488.31 57.06 53873.54 88888.00 2008-12-07 07:35:36.906 342 17488.28 57.05 53873.45 88888.00 2008-12-07 07:35:37.406 342 17488.26 56.97 53873.41 88888.00 2008-12-07 07:35:37.906 342 17488.32 56.97 53873.34 88888.00 2008-12-07 07:35:38.406 342 17488.31 56.98 53873.30 88888.00 2008-12-07 07:35:38.906 342 17488.29 56.95 53873.32 88888.00 2008-12-07 07:35:39.406 342 17488.23 56.92 53873.25 88888.00 2008-12-07 07:35:39.906 342 17488.23 56.99 53873.30 88888.00 2008-12-07 07:35:40.406 342 17488.21 57.02 53873.39 88888.00 2008-12-07 07:35:40.906 342 17488.18 56.96 53873.43 88888.00 2008-12-07 07:35:41.406 342 17488.22 56.93 53873.41 88888.00 2008-12-07 07:35:41.906 342 17488.28 56.90 53873.44 88888.00 2008-12-07 07:35:42.406 342 17488.25 56.95 53873.45 88888.00 2008-12-07 07:35:42.906 342 17488.21 56.95 53873.32 88888.00 2008-12-07 07:35:43.406 342 17488.21 56.99 53873.28 88888.00 2008-12-07 07:35:43.906 342 17488.27 56.96 53873.36 88888.00 2008-12-07 07:35:44.406 342 17488.26 57.00 53873.36 88888.00 2008-12-07 07:35:44.906 342 17488.34 57.01 53873.43 88888.00 2008-12-07 07:35:45.406 342 17488.39 56.96 53873.36 88888.00 2008-12-07 07:35:45.906 342 17488.34 56.93 53873.36 88888.00 2008-12-07 07:35:46.406 342 17488.28 56.98 53873.31 88888.00 2008-12-07 07:35:46.906 342 17488.36 56.99 53873.28 88888.00 2008-12-07 07:35:47.406 342 17488.36 57.02 53873.28 88888.00 2008-12-07 07:35:47.906 342 17488.25 56.90 53873.35 88888.00 2008-12-07 07:35:48.406 342 17488.27 56.87 53873.43 88888.00 2008-12-07 07:35:48.906 342 17488.31 56.82 53873.44 88888.00 2008-12-07 07:35:49.406 342 17488.29 56.79 53873.32 88888.00 2008-12-07 07:35:49.906 342 17488.32 56.80 53873.34 88888.00 2008-12-07 07:35:50.406 342 17488.32 56.90 53873.41 88888.00 2008-12-07 07:35:50.906 342 17488.34 56.86 53873.46 88888.00 2008-12-07 07:35:51.406 342 17488.29 56.83 53873.41 88888.00 2008-12-07 07:35:51.906 342 17488.32 56.88 53873.44 88888.00 2008-12-07 07:35:52.406 342 17488.35 56.87 53873.38 88888.00 2008-12-07 07:35:52.906 342 17488.34 56.82 53873.34 88888.00 2008-12-07 07:35:53.406 342 17488.36 56.83 53873.29 88888.00 2008-12-07 07:35:53.906 342 17488.42 56.79 53873.35 88888.00 2008-12-07 07:35:54.406 342 17488.59 56.68 53873.40 88888.00 2008-12-07 07:35:54.906 342 17488.47 56.67 53873.28 88888.00 2008-12-07 07:35:55.406 342 17488.38 56.74 53873.14 88888.00 2008-12-07 07:35:55.906 342 17488.44 56.80 53873.24 88888.00 2008-12-07 07:35:56.406 342 17488.39 56.78 53873.31 88888.00 2008-12-07 07:35:56.906 342 17488.25 56.78 53873.34 88888.00 2008-12-07 07:35:57.406 342 17488.31 56.77 53873.35 88888.00 2008-12-07 07:35:57.906 342 17488.35 56.82 53873.45 88888.00 2008-12-07 07:35:58.406 342 17488.36 56.73 53873.47 88888.00 2008-12-07 07:35:58.906 342 17488.32 56.71 53873.46 88888.00 2008-12-07 07:35:59.406 342 17488.33 56.74 53873.42 88888.00 2008-12-07 07:35:59.906 342 17488.38 56.78 53873.41 88888.00 2008-12-07 07:36:00.406 342 17488.44 56.70 53873.40 88888.00 2008-12-07 07:36:00.906 342 17488.32 56.69 53873.45 88888.00 2008-12-07 07:36:01.406 342 17488.31 56.59 53873.39 88888.00 2008-12-07 07:36:01.906 342 17488.26 56.57 53873.30 88888.00 2008-12-07 07:36:02.406 342 17488.32 56.62 53873.29 88888.00 2008-12-07 07:36:02.906 342 17488.39 56.58 53873.24 88888.00 2008-12-07 07:36:03.406 342 17488.34 56.54 53873.23 88888.00 2008-12-07 07:36:03.906 342 17488.36 56.60 53873.30 88888.00 2008-12-07 07:36:04.406 342 17488.38 56.60 53873.33 88888.00 2008-12-07 07:36:04.906 342 17488.42 56.56 53873.29 88888.00 2008-12-07 07:36:05.406 342 17488.41 56.56 53873.28 88888.00 2008-12-07 07:36:05.906 342 17488.38 56.49 53873.29 88888.00 2008-12-07 07:36:06.406 342 17488.46 56.49 53873.28 88888.00 2008-12-07 07:36:06.906 342 17488.44 56.50 53873.33 88888.00 2008-12-07 07:36:07.406 342 17488.52 56.46 53873.42 88888.00 2008-12-07 07:36:07.906 342 17488.59 56.42 53873.43 88888.00 2008-12-07 07:36:08.406 342 17488.49 56.39 53873.34 88888.00 2008-12-07 07:36:08.906 342 17488.47 56.37 53873.30 88888.00 2008-12-07 07:36:09.406 342 17488.49 56.32 53873.33 88888.00 2008-12-07 07:36:09.906 342 17488.38 56.33 53873.40 88888.00 2008-12-07 07:36:10.406 342 17488.32 56.34 53873.35 88888.00 2008-12-07 07:36:10.906 342 17488.45 56.29 53873.38 88888.00 2008-12-07 07:36:11.406 342 17488.72 56.27 53873.22 88888.00 2008-12-07 07:36:11.906 342 17488.65 56.25 53873.23 88888.00 2008-12-07 07:36:12.406 342 17488.75 56.24 53873.33 88888.00 2008-12-07 07:36:12.906 342 17488.86 56.29 53873.31 88888.00 2008-12-07 07:36:13.406 342 17488.88 56.31 53873.33 88888.00 2008-12-07 07:36:13.906 342 17488.88 56.32 53873.29 88888.00 2008-12-07 07:36:14.406 342 17488.88 56.32 53873.32 88888.00 2008-12-07 07:36:14.906 342 17488.88 56.29 53873.34 88888.00 2008-12-07 07:36:15.406 342 17488.88 56.27 53873.40 88888.00 2008-12-07 07:36:15.906 342 17488.73 56.24 53873.32 88888.00 2008-12-07 07:36:16.406 342 17488.60 56.24 53873.29 88888.00 2008-12-07 07:36:16.906 342 17488.60 56.22 53873.28 88888.00 2008-12-07 07:36:17.406 342 17488.65 56.20 53873.28 88888.00 2008-12-07 07:36:17.906 342 17488.68 56.18 53873.25 88888.00 2008-12-07 07:36:18.406 342 17488.69 56.19 53873.28 88888.00 2008-12-07 07:36:18.906 342 17488.67 56.18 53873.27 88888.00 2008-12-07 07:36:19.406 342 17488.62 56.18 53873.28 88888.00 2008-12-07 07:36:19.906 342 17488.65 56.19 53873.27 88888.00 2008-12-07 07:36:20.406 342 17488.64 56.15 53873.29 88888.00 2008-12-07 07:36:20.906 342 17488.52 56.20 53873.27 88888.00 2008-12-07 07:36:21.406 342 17488.60 56.15 53873.30 88888.00 2008-12-07 07:36:21.906 342 17488.63 56.07 53873.34 88888.00 2008-12-07 07:36:22.406 342 17488.62 56.01 53873.42 88888.00 2008-12-07 07:36:22.906 342 17488.59 55.98 53873.40 88888.00 2008-12-07 07:36:23.406 342 17488.59 55.99 53873.36 88888.00 2008-12-07 07:36:23.906 342 17488.58 56.00 53873.45 88888.00 2008-12-07 07:36:24.406 342 17488.51 55.99 53873.47 88888.00 2008-12-07 07:36:24.906 342 17488.59 55.95 53873.44 88888.00 2008-12-07 07:36:25.406 342 17488.65 55.98 53873.41 88888.00 2008-12-07 07:36:25.906 342 17488.62 55.96 53873.36 88888.00 2008-12-07 07:36:26.406 342 17488.63 55.98 53873.32 88888.00 2008-12-07 07:36:26.906 342 17488.57 56.00 53873.38 88888.00 2008-12-07 07:36:27.406 342 17488.56 55.95 53873.41 88888.00 2008-12-07 07:36:27.906 342 17488.73 55.91 53873.40 88888.00 2008-12-07 07:36:28.406 342 17488.70 55.81 53873.36 88888.00 2008-12-07 07:36:28.906 342 17488.72 55.78 53873.31 88888.00 2008-12-07 07:36:29.406 342 17488.85 55.76 53873.29 88888.00 2008-12-07 07:36:29.906 342 17488.84 55.80 53873.36 88888.00 2008-12-07 07:36:30.406 342 17488.80 55.79 53873.39 88888.00 2008-12-07 07:36:30.906 342 17488.72 55.73 53873.41 88888.00 2008-12-07 07:36:31.406 342 17488.76 55.71 53873.41 88888.00 2008-12-07 07:36:31.906 342 17488.76 55.68 53873.35 88888.00 2008-12-07 07:36:32.406 342 17488.75 55.66 53873.39 88888.00 2008-12-07 07:36:32.906 342 17488.76 55.61 53873.43 88888.00 2008-12-07 07:36:33.406 342 17488.85 55.61 53873.41 88888.00 2008-12-07 07:36:33.906 342 17488.87 55.53 53873.43 88888.00 2008-12-07 07:36:34.406 342 17488.92 55.49 53873.40 88888.00 2008-12-07 07:36:34.906 342 17488.90 55.53 53873.31 88888.00 2008-12-07 07:36:35.406 342 17488.90 55.52 53873.33 88888.00 2008-12-07 07:36:35.906 342 17488.89 55.50 53873.32 88888.00 2008-12-07 07:36:36.406 342 17488.88 55.50 53873.29 88888.00 2008-12-07 07:36:36.906 342 17488.88 55.46 53873.33 88888.00 2008-12-07 07:36:37.406 342 17488.92 55.46 53873.39 88888.00 2008-12-07 07:36:37.906 342 17488.93 55.44 53873.39 88888.00 2008-12-07 07:36:38.406 342 17488.98 55.43 53873.44 88888.00 2008-12-07 07:36:38.906 342 17489.02 55.39 53873.46 88888.00 2008-12-07 07:36:39.406 342 17489.00 55.40 53873.51 88888.00 2008-12-07 07:36:39.906 342 17488.94 55.39 53873.50 88888.00 2008-12-07 07:36:40.406 342 17488.92 55.39 53873.44 88888.00 2008-12-07 07:36:40.906 342 17489.06 55.39 53873.43 88888.00 2008-12-07 07:36:41.406 342 17489.04 55.39 53873.36 88888.00 2008-12-07 07:36:41.906 342 17488.95 55.30 53873.44 88888.00 2008-12-07 07:36:42.406 342 17488.99 55.21 53873.40 88888.00 2008-12-07 07:36:42.906 342 17488.92 55.17 53873.38 88888.00 2008-12-07 07:36:43.406 342 17488.88 55.15 53873.42 88888.00 2008-12-07 07:36:43.906 342 17488.92 55.14 53873.36 88888.00 2008-12-07 07:36:44.406 342 17488.96 55.18 53873.38 88888.00 2008-12-07 07:36:44.906 342 17489.07 55.17 53873.38 88888.00 2008-12-07 07:36:45.406 342 17489.00 55.11 53873.34 88888.00 2008-12-07 07:36:45.906 342 17488.96 55.12 53873.40 88888.00 2008-12-07 07:36:46.406 342 17489.05 55.24 53873.41 88888.00 2008-12-07 07:36:46.906 342 17489.14 55.18 53873.47 88888.00 2008-12-07 07:36:47.406 342 17489.13 55.17 53873.51 88888.00 2008-12-07 07:36:47.906 342 17489.11 55.26 53873.45 88888.00 2008-12-07 07:36:48.406 342 17489.07 55.20 53873.36 88888.00 2008-12-07 07:36:48.906 342 17489.02 55.17 53873.36 88888.00 2008-12-07 07:36:49.406 342 17488.90 55.12 53873.32 88888.00 2008-12-07 07:36:49.906 342 17488.89 55.10 53873.23 88888.00 2008-12-07 07:36:50.406 342 17489.02 55.08 53873.23 88888.00 2008-12-07 07:36:50.906 342 17489.15 55.04 53873.27 88888.00 2008-12-07 07:36:51.406 342 17489.11 55.07 53873.28 88888.00 2008-12-07 07:36:51.906 342 17488.96 55.13 53873.27 88888.00 2008-12-07 07:36:52.406 342 17488.95 55.05 53873.27 88888.00 2008-12-07 07:36:52.906 342 17488.96 55.03 53873.24 88888.00 2008-12-07 07:36:53.406 342 17488.94 55.11 53873.27 88888.00 2008-12-07 07:36:53.906 342 17489.03 55.07 53873.31 88888.00 2008-12-07 07:36:54.406 342 17489.02 55.02 53873.30 88888.00 2008-12-07 07:36:54.906 342 17489.03 55.00 53873.28 88888.00 2008-12-07 07:36:55.406 342 17489.06 54.95 53873.29 88888.00 2008-12-07 07:36:55.906 342 17489.07 54.95 53873.25 88888.00 2008-12-07 07:36:56.406 342 17489.15 54.95 53873.24 88888.00 2008-12-07 07:36:56.906 342 17489.17 54.96 53873.28 88888.00 2008-12-07 07:36:57.406 342 17489.09 54.94 53873.28 88888.00 2008-12-07 07:36:57.906 342 17489.11 54.93 53873.33 88888.00 2008-12-07 07:36:58.406 342 17489.16 54.92 53873.48 88888.00 2008-12-07 07:36:58.906 342 17489.17 54.88 53873.38 88888.00 2008-12-07 07:36:59.406 342 17489.09 54.92 53873.35 88888.00 2008-12-07 07:36:59.906 342 17489.07 54.88 53873.40 88888.00 2008-12-07 07:37:00.406 342 17489.13 54.83 53873.43 88888.00 2008-12-07 07:37:00.906 342 17489.10 54.84 53873.43 88888.00 2008-12-07 07:37:01.406 342 17489.08 54.82 53873.45 88888.00 2008-12-07 07:37:01.906 342 17489.14 54.78 53873.45 88888.00 2008-12-07 07:37:02.406 342 17489.10 54.78 53873.43 88888.00 2008-12-07 07:37:02.906 342 17489.10 54.76 53873.40 88888.00 2008-12-07 07:37:03.406 342 17489.06 54.81 53873.35 88888.00 2008-12-07 07:37:03.906 342 17489.13 54.84 53873.39 88888.00 2008-12-07 07:37:04.406 342 17489.16 54.83 53873.41 88888.00 2008-12-07 07:37:04.906 342 17489.19 54.81 53873.36 88888.00 2008-12-07 07:37:05.406 342 17489.20 54.82 53873.42 88888.00 2008-12-07 07:37:05.906 342 17489.06 54.81 53873.39 88888.00 2008-12-07 07:37:06.406 342 17489.06 54.75 53873.41 88888.00 2008-12-07 07:37:06.906 342 17489.21 54.69 53873.33 88888.00 2008-12-07 07:37:07.406 342 17489.17 54.75 53873.28 88888.00 2008-12-07 07:37:07.906 342 17489.11 54.77 53873.28 88888.00 2008-12-07 07:37:08.406 342 17489.25 54.65 53873.34 88888.00 2008-12-07 07:37:08.906 342 17489.23 54.64 53873.28 88888.00 2008-12-07 07:37:09.406 342 17489.23 54.65 53873.35 88888.00 2008-12-07 07:37:09.906 342 17489.27 54.67 53873.28 88888.00 2008-12-07 07:37:10.406 342 17489.26 54.69 53873.35 88888.00 2008-12-07 07:37:10.906 342 17489.23 54.66 53873.32 88888.00 2008-12-07 07:37:11.406 342 17489.21 54.58 53873.29 88888.00 2008-12-07 07:37:11.906 342 17489.27 54.62 53873.23 88888.00 2008-12-07 07:37:12.406 342 17489.29 54.68 53873.21 88888.00 2008-12-07 07:37:12.906 342 17489.33 54.66 53873.30 88888.00 2008-12-07 07:37:13.406 342 17489.29 54.64 53873.33 88888.00 2008-12-07 07:37:13.906 342 17489.29 54.62 53873.30 88888.00 2008-12-07 07:37:14.406 342 17489.27 54.58 53873.28 88888.00 2008-12-07 07:37:14.906 342 17489.27 54.54 53873.27 88888.00 2008-12-07 07:37:15.406 342 17489.20 54.47 53873.24 88888.00 2008-12-07 07:37:15.906 342 17489.23 54.51 53873.24 88888.00 2008-12-07 07:37:16.406 342 17489.26 54.55 53873.34 88888.00 2008-12-07 07:37:16.906 342 17489.29 54.57 53873.38 88888.00 2008-12-07 07:37:17.406 342 17489.27 54.49 53873.30 88888.00 2008-12-07 07:37:17.906 342 17489.20 54.46 53873.29 88888.00 2008-12-07 07:37:18.406 342 17489.19 54.49 53873.36 88888.00 2008-12-07 07:37:18.906 342 17489.21 54.49 53873.34 88888.00 2008-12-07 07:37:19.406 342 17489.17 54.49 53873.36 88888.00 2008-12-07 07:37:19.906 342 17489.19 54.42 53873.45 88888.00 2008-12-07 07:37:20.406 342 17489.26 54.44 53873.41 88888.00 2008-12-07 07:37:20.906 342 17489.25 54.52 53873.41 88888.00 2008-12-07 07:37:21.406 342 17489.30 54.54 53873.40 88888.00 2008-12-07 07:37:21.906 342 17489.35 54.52 53873.41 88888.00 2008-12-07 07:37:22.406 342 17489.25 54.42 53873.45 88888.00 2008-12-07 07:37:22.906 342 17489.13 54.37 53873.43 88888.00 2008-12-07 07:37:23.406 342 17489.16 54.32 53873.42 88888.00 2008-12-07 07:37:23.906 342 17489.18 54.37 53873.54 88888.00 2008-12-07 07:37:24.406 342 17489.23 54.38 53873.43 88888.00 2008-12-07 07:37:24.906 342 17489.19 54.37 53873.35 88888.00 2008-12-07 07:37:25.406 342 17489.24 54.33 53873.30 88888.00 2008-12-07 07:37:25.906 342 17489.23 54.35 53873.32 88888.00 2008-12-07 07:37:26.406 342 17489.23 54.33 53873.42 88888.00 2008-12-07 07:37:26.906 342 17489.23 54.23 53873.43 88888.00 2008-12-07 07:37:27.406 342 17489.24 54.24 53873.48 88888.00 2008-12-07 07:37:27.906 342 17489.25 54.28 53873.51 88888.00 2008-12-07 07:37:28.406 342 17489.26 54.32 53873.39 88888.00 2008-12-07 07:37:28.906 342 17489.11 54.30 53873.28 88888.00 2008-12-07 07:37:29.406 342 17489.13 54.34 53873.28 88888.00 2008-12-07 07:37:29.906 342 17489.19 54.34 53873.28 88888.00 2008-12-07 07:37:30.406 342 17489.16 54.29 53873.32 88888.00 2008-12-07 07:37:30.906 342 17489.16 54.29 53873.42 88888.00 2008-12-07 07:37:31.406 342 17489.21 54.34 53873.39 88888.00 2008-12-07 07:37:31.906 342 17489.15 54.34 53873.44 88888.00 2008-12-07 07:37:32.406 342 17489.08 54.34 53873.45 88888.00 2008-12-07 07:37:32.906 342 17489.16 54.32 53873.46 88888.00 2008-12-07 07:37:33.406 342 17489.16 54.27 53873.41 88888.00 2008-12-07 07:37:33.906 342 17489.11 54.30 53873.41 88888.00 2008-12-07 07:37:34.406 342 17489.13 54.30 53873.45 88888.00 2008-12-07 07:37:34.906 342 17489.20 54.28 53873.54 88888.00 2008-12-07 07:37:35.406 342 17489.19 54.27 53873.45 88888.00 2008-12-07 07:37:35.906 342 17489.20 54.26 53873.46 88888.00 2008-12-07 07:37:36.406 342 17489.25 54.27 53873.47 88888.00 2008-12-07 07:37:36.906 342 17489.29 54.17 53873.46 88888.00 2008-12-07 07:37:37.406 342 17489.05 54.18 53873.45 88888.00 2008-12-07 07:37:37.906 342 17489.16 54.20 53873.46 88888.00 2008-12-07 07:37:38.406 342 17489.26 54.19 53873.48 88888.00 2008-12-07 07:37:38.906 342 17489.19 54.20 53873.48 88888.00 2008-12-07 07:37:39.406 342 17489.16 54.22 53873.52 88888.00 2008-12-07 07:37:39.906 342 17489.16 54.19 53873.53 88888.00 2008-12-07 07:37:40.406 342 17489.17 54.16 53873.50 88888.00 2008-12-07 07:37:40.906 342 17489.17 54.12 53873.39 88888.00 2008-12-07 07:37:41.406 342 17488.95 54.14 53873.39 88888.00 2008-12-07 07:37:41.906 342 17488.98 54.06 53873.46 88888.00 2008-12-07 07:37:42.406 342 17489.13 54.02 53873.44 88888.00 2008-12-07 07:37:42.906 342 17489.16 54.08 53873.41 88888.00 2008-12-07 07:37:43.406 342 17489.09 54.06 53873.44 88888.00 2008-12-07 07:37:43.906 342 17489.08 54.06 53873.41 88888.00 2008-12-07 07:37:44.406 342 17489.16 54.08 53873.33 88888.00 2008-12-07 07:37:44.906 342 17489.10 54.07 53873.40 88888.00 2008-12-07 07:37:45.406 342 17489.14 54.08 53873.42 88888.00 2008-12-07 07:37:45.906 342 17489.17 54.03 53873.39 88888.00 2008-12-07 07:37:46.406 342 17489.19 54.03 53873.39 88888.00 2008-12-07 07:37:46.906 342 17489.08 54.07 53873.38 88888.00 2008-12-07 07:37:47.406 342 17489.05 54.08 53873.43 88888.00 2008-12-07 07:37:47.906 342 17489.08 54.08 53873.39 88888.00 2008-12-07 07:37:48.406 342 17489.13 54.10 53873.43 88888.00 2008-12-07 07:37:48.906 342 17489.10 54.05 53873.44 88888.00 2008-12-07 07:37:49.406 342 17489.11 53.98 53873.39 88888.00 2008-12-07 07:37:49.906 342 17489.16 53.97 53873.33 88888.00 2008-12-07 07:37:50.406 342 17489.15 54.00 53873.35 88888.00 2008-12-07 07:37:50.906 342 17489.11 54.04 53873.41 88888.00 2008-12-07 07:37:51.406 342 17489.10 54.07 53873.36 88888.00 2008-12-07 07:37:51.906 342 17489.13 54.00 53873.44 88888.00 2008-12-07 07:37:52.406 342 17489.15 54.03 53873.45 88888.00 2008-12-07 07:37:52.906 342 17489.07 54.09 53873.43 88888.00 2008-12-07 07:37:53.406 342 17489.09 54.15 53873.43 88888.00 2008-12-07 07:37:53.906 342 17489.10 54.14 53873.35 88888.00 2008-12-07 07:37:54.406 342 17489.11 54.08 53873.38 88888.00 2008-12-07 07:37:54.906 342 17488.97 54.07 53873.36 88888.00 2008-12-07 07:37:55.406 342 17488.92 54.10 53873.38 88888.00 2008-12-07 07:37:55.906 342 17489.11 54.12 53873.34 88888.00 2008-12-07 07:37:56.403 342 17489.18 54.09 53873.42 88888.00 2008-12-07 07:37:56.903 342 17489.11 54.16 53873.42 88888.00 2008-12-07 07:37:57.403 342 17489.13 54.14 53873.35 88888.00 2008-12-07 07:37:57.903 342 17489.08 54.05 53873.40 88888.00 2008-12-07 07:37:58.403 342 17489.11 53.96 53873.36 88888.00 2008-12-07 07:37:58.903 342 17489.09 54.04 53873.35 88888.00 2008-12-07 07:37:59.403 342 17488.97 54.05 53873.39 88888.00 2008-12-07 07:37:59.903 342 17489.03 54.12 53873.42 88888.00 2008-12-07 07:38:00.403 342 17489.02 54.08 53873.41 88888.00 2008-12-07 07:38:00.903 342 17488.94 54.03 53873.43 88888.00 2008-12-07 07:38:01.403 342 17488.93 54.02 53873.47 88888.00 2008-12-07 07:38:01.903 342 17488.86 54.10 53873.51 88888.00 2008-12-07 07:38:02.403 342 17488.92 54.05 53873.45 88888.00 2008-12-07 07:38:02.903 342 17488.89 54.08 53873.45 88888.00 2008-12-07 07:38:03.403 342 17488.87 54.14 53873.40 88888.00 2008-12-07 07:38:03.903 342 17488.86 54.09 53873.39 88888.00 2008-12-07 07:38:04.403 342 17488.83 54.10 53873.41 88888.00 2008-12-07 07:38:04.903 342 17488.89 54.06 53873.52 88888.00 2008-12-07 07:38:05.403 342 17488.85 54.13 53873.47 88888.00 2008-12-07 07:38:05.903 342 17488.88 54.07 53873.48 88888.00 2008-12-07 07:38:06.403 342 17488.89 54.07 53873.52 88888.00 2008-12-07 07:38:06.903 342 17488.90 54.06 53873.50 88888.00 2008-12-07 07:38:07.403 342 17488.87 54.06 53873.41 88888.00 2008-12-07 07:38:07.903 342 17488.89 54.08 53873.43 88888.00 2008-12-07 07:38:08.403 342 17488.85 54.07 53873.42 88888.00 2008-12-07 07:38:08.903 342 17488.85 54.05 53873.45 88888.00 2008-12-07 07:38:09.403 342 17488.82 54.03 53873.44 88888.00 2008-12-07 07:38:09.903 342 17488.69 54.08 53873.36 88888.00 2008-12-07 07:38:10.403 342 17488.73 54.07 53873.41 88888.00 2008-12-07 07:38:10.903 342 17488.77 54.08 53873.36 88888.00 2008-12-07 07:38:11.403 342 17488.74 54.04 53873.23 88888.00 2008-12-07 07:38:11.903 342 17488.79 54.09 53873.29 88888.00 2008-12-07 07:38:12.403 342 17488.85 54.12 53873.27 88888.00 2008-12-07 07:38:12.903 342 17488.88 54.16 53873.35 88888.00 2008-12-07 07:38:13.403 342 17488.87 54.10 53873.44 88888.00 2008-12-07 07:38:13.903 342 17488.92 54.13 53873.48 88888.00 2008-12-07 07:38:14.403 342 17488.93 54.12 53873.40 88888.00 2008-12-07 07:38:14.903 342 17488.93 54.09 53873.40 88888.00 2008-12-07 07:38:15.403 342 17488.95 54.10 53873.39 88888.00 2008-12-07 07:38:15.903 342 17488.78 54.12 53873.43 88888.00 2008-12-07 07:38:16.403 342 17488.83 54.13 53873.55 88888.00 2008-12-07 07:38:16.903 342 17488.86 54.16 53873.57 88888.00 2008-12-07 07:38:17.403 342 17488.83 54.19 53873.44 88888.00 2008-12-07 07:38:17.903 342 17488.77 54.22 53873.42 88888.00 2008-12-07 07:38:18.403 342 17488.77 54.28 53873.53 88888.00 2008-12-07 07:38:18.903 342 17488.70 54.33 53873.48 88888.00 2008-12-07 07:38:19.403 342 17488.67 54.29 53873.57 88888.00 2008-12-07 07:38:19.903 342 17488.69 54.30 53873.56 88888.00 2008-12-07 07:38:20.403 342 17488.66 54.28 53873.45 88888.00 2008-12-07 07:38:20.903 342 17488.75 54.33 53873.45 88888.00 2008-12-07 07:38:21.403 342 17488.84 54.34 53873.54 88888.00 2008-12-07 07:38:21.903 342 17488.76 54.32 53873.59 88888.00 2008-12-07 07:38:22.403 342 17488.68 54.28 53873.51 88888.00 2008-12-07 07:38:22.903 342 17488.73 54.33 53873.50 88888.00 2008-12-07 07:38:23.403 342 17488.67 54.35 53873.52 88888.00 2008-12-07 07:38:23.903 342 17488.75 54.35 53873.52 88888.00 2008-12-07 07:38:24.403 342 17488.76 54.34 53873.48 88888.00 2008-12-07 07:38:24.903 342 17488.69 54.26 53873.50 88888.00 2008-12-07 07:38:25.403 342 17488.75 54.20 53873.45 88888.00 2008-12-07 07:38:25.903 342 17488.68 54.27 53873.51 88888.00 2008-12-07 07:38:26.403 342 17488.69 54.27 53873.52 88888.00 2008-12-07 07:38:26.903 342 17488.72 54.29 53873.46 88888.00 2008-12-07 07:38:27.403 342 17488.67 54.25 53873.52 88888.00 2008-12-07 07:38:27.903 342 17488.77 54.26 53873.55 88888.00 2008-12-07 07:38:28.403 342 17488.73 54.34 53873.57 88888.00 2008-12-07 07:38:28.903 342 17488.72 54.29 53873.54 88888.00 2008-12-07 07:38:29.403 342 17488.67 54.37 53873.36 88888.00 2008-12-07 07:38:29.903 342 17488.69 54.44 53873.35 88888.00 2008-12-07 07:38:30.403 342 17488.66 54.43 53873.34 88888.00 2008-12-07 07:38:30.903 342 17488.69 54.32 53873.31 88888.00 2008-12-07 07:38:31.403 342 17488.69 54.30 53873.33 88888.00 2008-12-07 07:38:31.903 342 17488.69 54.32 53873.39 88888.00 2008-12-07 07:38:32.403 342 17488.69 54.30 53873.41 88888.00 2008-12-07 07:38:32.903 342 17488.65 54.27 53873.46 88888.00 2008-12-07 07:38:33.403 342 17488.75 54.26 53873.38 88888.00 2008-12-07 07:38:33.903 342 17488.73 54.30 53873.38 88888.00 2008-12-07 07:38:34.403 342 17488.73 54.35 53873.35 88888.00 2008-12-07 07:38:34.903 342 17488.73 54.38 53873.38 88888.00 2008-12-07 07:38:35.403 342 17488.69 54.35 53873.34 88888.00 2008-12-07 07:38:35.903 342 17488.70 54.30 53873.38 88888.00 2008-12-07 07:38:36.403 342 17488.68 54.34 53873.39 88888.00 2008-12-07 07:38:36.903 342 17488.70 54.37 53873.28 88888.00 2008-12-07 07:38:37.403 342 17488.74 54.28 53873.38 88888.00 2008-12-07 07:38:37.903 342 17488.67 54.29 53873.43 88888.00 2008-12-07 07:38:38.403 342 17488.69 54.36 53873.44 88888.00 2008-12-07 07:38:38.903 342 17488.65 54.33 53873.44 88888.00 2008-12-07 07:38:39.403 342 17488.66 54.33 53873.32 88888.00 2008-12-07 07:38:39.903 342 17488.67 54.35 53873.28 88888.00 2008-12-07 07:38:40.403 342 17488.67 54.32 53873.28 88888.00 2008-12-07 07:38:40.903 342 17488.69 54.38 53873.31 88888.00 2008-12-07 07:38:41.403 342 17488.73 54.34 53873.35 88888.00 2008-12-07 07:38:41.903 342 17488.74 54.34 53873.40 88888.00 2008-12-07 07:38:42.403 342 17488.70 54.38 53873.38 88888.00 2008-12-07 07:38:42.903 342 17488.77 54.38 53873.32 88888.00 2008-12-07 07:38:43.403 342 17488.78 54.37 53873.41 88888.00 2008-12-07 07:38:43.903 342 17488.77 54.39 53873.46 88888.00 2008-12-07 07:38:44.403 342 17488.78 54.41 53873.45 88888.00 2008-12-07 07:38:44.903 342 17488.68 54.45 53873.47 88888.00 2008-12-07 07:38:45.403 342 17488.65 54.43 53873.48 88888.00 2008-12-07 07:38:45.903 342 17488.58 54.36 53873.50 88888.00 2008-12-07 07:38:46.403 342 17488.55 54.38 53873.61 88888.00 2008-12-07 07:38:46.903 342 17488.67 54.42 53873.58 88888.00 2008-12-07 07:38:47.403 342 17488.69 54.41 53873.48 88888.00 2008-12-07 07:38:47.903 342 17488.74 54.42 53873.45 88888.00 2008-12-07 07:38:48.403 342 17488.70 54.46 53873.56 88888.00 2008-12-07 07:38:48.903 342 17488.70 54.38 53873.55 88888.00 2008-12-07 07:38:49.403 342 17488.62 54.41 53873.52 88888.00 2008-12-07 07:38:49.903 342 17488.55 54.43 53873.47 88888.00 2008-12-07 07:38:50.403 342 17488.57 54.38 53873.54 88888.00 2008-12-07 07:38:50.903 342 17488.67 54.39 53873.62 88888.00 2008-12-07 07:38:51.403 342 17488.64 54.45 53873.57 88888.00 2008-12-07 07:38:51.903 342 17488.58 54.46 53873.65 88888.00 2008-12-07 07:38:52.403 342 17488.54 54.39 53873.51 88888.00 2008-12-07 07:38:52.903 342 17488.54 54.29 53873.43 88888.00 2008-12-07 07:38:53.403 342 17488.55 54.32 53873.47 88888.00 2008-12-07 07:38:53.903 342 17488.53 54.34 53873.44 88888.00 2008-12-07 07:38:54.403 342 17488.55 54.36 53873.39 88888.00 2008-12-07 07:38:54.903 342 17488.49 54.34 53873.34 88888.00 2008-12-07 07:38:55.403 342 17488.51 54.32 53873.40 88888.00 2008-12-07 07:38:55.903 342 17488.44 54.34 53873.48 88888.00 2008-12-07 07:38:56.403 342 17488.41 54.32 53873.47 88888.00 2008-12-07 07:38:56.903 342 17488.41 54.30 53873.39 88888.00 2008-12-07 07:38:57.403 342 17488.44 54.27 53873.41 88888.00 2008-12-07 07:38:57.903 342 17488.35 54.29 53873.55 88888.00 2008-12-07 07:38:58.403 342 17488.34 54.32 53873.53 88888.00 2008-12-07 07:38:58.903 342 17488.41 54.27 53873.44 88888.00 2008-12-07 07:38:59.403 342 17488.45 54.26 53873.45 88888.00 2008-12-07 07:38:59.903 342 17488.33 54.32 53873.45 88888.00 2008-12-07 07:39:00.403 342 17488.29 54.36 53873.40 88888.00 2008-12-07 07:39:00.903 342 17488.33 54.32 53873.48 88888.00 2008-12-07 07:39:01.403 342 17488.37 54.27 53873.47 88888.00 2008-12-07 07:39:01.903 342 17488.32 54.29 53873.52 88888.00 2008-12-07 07:39:02.403 342 17488.25 54.36 53873.50 88888.00 2008-12-07 07:39:02.903 342 17488.29 54.39 53873.46 88888.00 2008-12-07 07:39:03.403 342 17488.27 54.42 53873.43 88888.00 2008-12-07 07:39:03.903 342 17488.24 54.32 53873.41 88888.00 2008-12-07 07:39:04.403 342 17488.24 54.29 53873.43 88888.00 2008-12-07 07:39:04.903 342 17488.32 54.35 53873.44 88888.00 2008-12-07 07:39:05.403 342 17488.32 54.27 53873.40 88888.00 2008-12-07 07:39:05.903 342 17488.31 54.26 53873.42 88888.00 2008-12-07 07:39:06.403 342 17488.21 54.30 53873.45 88888.00 2008-12-07 07:39:06.903 342 17488.23 54.29 53873.39 88888.00 2008-12-07 07:39:07.403 342 17488.19 54.28 53873.39 88888.00 2008-12-07 07:39:07.903 342 17488.23 54.27 53873.36 88888.00 2008-12-07 07:39:08.403 342 17488.25 54.30 53873.36 88888.00 2008-12-07 07:39:08.903 342 17488.16 54.35 53873.38 88888.00 2008-12-07 07:39:09.403 342 17488.13 54.32 53873.40 88888.00 2008-12-07 07:39:09.903 342 17488.19 54.37 53873.32 88888.00 2008-12-07 07:39:10.403 342 17488.19 54.42 53873.23 88888.00 2008-12-07 07:39:10.903 342 17488.18 54.41 53873.19 88888.00 2008-12-07 07:39:11.403 342 17488.19 54.49 53873.27 88888.00 2008-12-07 07:39:11.903 342 17488.22 54.49 53873.39 88888.00 2008-12-07 07:39:12.403 342 17488.24 54.53 53873.39 88888.00 2008-12-07 07:39:12.903 342 17488.17 54.52 53873.38 88888.00 2008-12-07 07:39:13.403 342 17488.24 54.47 53873.24 88888.00 2008-12-07 07:39:13.903 342 17488.23 54.45 53873.30 88888.00 2008-12-07 07:39:14.403 342 17488.26 54.46 53873.32 88888.00 2008-12-07 07:39:14.903 342 17488.18 54.44 53873.31 88888.00 2008-12-07 07:39:15.403 342 17488.13 54.46 53873.32 88888.00 2008-12-07 07:39:15.903 342 17488.09 54.49 53873.36 88888.00 2008-12-07 07:39:16.403 342 17488.12 54.51 53873.35 88888.00 2008-12-07 07:39:16.903 342 17488.13 54.46 53873.43 88888.00 2008-12-07 07:39:17.403 342 17488.14 54.51 53873.51 88888.00 2008-12-07 07:39:17.903 342 17488.17 54.55 53873.58 88888.00 2008-12-07 07:39:18.403 342 17488.16 54.52 53873.48 88888.00 2008-12-07 07:39:18.903 342 17488.06 54.51 53873.43 88888.00 2008-12-07 07:39:19.403 342 17488.11 54.52 53873.41 88888.00 2008-12-07 07:39:19.903 342 17488.12 54.53 53873.40 88888.00 2008-12-07 07:39:20.403 342 17488.08 54.53 53873.42 88888.00 2008-12-07 07:39:20.903 342 17488.11 54.55 53873.35 88888.00 2008-12-07 07:39:21.403 342 17488.07 54.58 53873.39 88888.00 2008-12-07 07:39:21.903 342 17488.11 54.63 53873.36 88888.00 2008-12-07 07:39:22.403 342 17488.17 54.54 53873.35 88888.00 2008-12-07 07:39:22.903 342 17488.23 54.53 53873.29 88888.00 2008-12-07 07:39:23.403 342 17488.14 54.52 53873.25 88888.00 2008-12-07 07:39:23.903 342 17488.15 54.49 53873.24 88888.00 2008-12-07 07:39:24.403 342 17488.22 54.48 53873.22 88888.00 2008-12-07 07:39:24.903 342 17488.22 54.48 53873.21 88888.00 2008-12-07 07:39:25.403 342 17488.29 54.53 53873.21 88888.00 2008-12-07 07:39:25.903 342 17488.24 54.49 53873.20 88888.00 2008-12-07 07:39:26.403 342 17488.22 54.48 53873.27 88888.00 2008-12-07 07:39:26.903 342 17488.23 54.53 53873.39 88888.00 2008-12-07 07:39:27.403 342 17488.23 54.51 53873.35 88888.00 2008-12-07 07:39:27.903 342 17488.17 54.49 53873.33 88888.00 2008-12-07 07:39:28.403 342 17488.16 54.53 53873.34 88888.00 2008-12-07 07:39:28.903 342 17488.11 54.53 53873.39 88888.00 2008-12-07 07:39:29.403 342 17488.05 54.47 53873.45 88888.00 2008-12-07 07:39:29.903 342 17488.05 54.48 53873.40 88888.00 2008-12-07 07:39:30.403 342 17488.04 54.54 53873.40 88888.00 2008-12-07 07:39:30.903 342 17488.04 54.53 53873.35 88888.00 2008-12-07 07:39:31.403 342 17488.09 54.56 53873.39 88888.00 2008-12-07 07:39:31.903 342 17488.12 54.56 53873.42 88888.00 2008-12-07 07:39:32.403 342 17488.13 54.54 53873.36 88888.00 2008-12-07 07:39:32.903 342 17488.12 54.52 53873.36 88888.00 2008-12-07 07:39:33.403 342 17488.05 54.55 53873.36 88888.00 2008-12-07 07:39:33.903 342 17488.07 54.53 53873.27 88888.00 2008-12-07 07:39:34.403 342 17488.05 54.53 53873.28 88888.00 2008-12-07 07:39:34.903 342 17487.96 54.55 53873.30 88888.00 2008-12-07 07:39:35.403 342 17487.85 54.59 53873.38 88888.00 2008-12-07 07:39:35.903 342 17487.92 54.53 53873.44 88888.00 2008-12-07 07:39:36.403 342 17487.93 54.53 53873.41 88888.00 2008-12-07 07:39:36.903 342 17487.93 54.51 53873.38 88888.00 2008-12-07 07:39:37.403 342 17488.03 54.48 53873.41 88888.00 2008-12-07 07:39:37.903 342 17488.11 54.43 53873.42 88888.00 2008-12-07 07:39:38.403 342 17488.01 54.42 53873.45 88888.00 2008-12-07 07:39:38.903 342 17487.95 54.39 53873.42 88888.00 2008-12-07 07:39:39.403 342 17487.93 54.36 53873.36 88888.00 2008-12-07 07:39:39.903 342 17487.98 54.32 53873.36 88888.00 2008-12-07 07:39:40.403 342 17487.98 54.36 53873.35 88888.00 2008-12-07 07:39:40.903 342 17488.02 54.35 53873.41 88888.00 2008-12-07 07:39:41.403 342 17487.97 54.28 53873.41 88888.00 2008-12-07 07:39:41.903 342 17487.92 54.26 53873.34 88888.00 2008-12-07 07:39:42.403 342 17487.96 54.23 53873.30 88888.00 2008-12-07 07:39:42.903 342 17487.94 54.28 53873.38 88888.00 2008-12-07 07:39:43.403 342 17487.78 54.30 53873.41 88888.00 2008-12-07 07:39:43.903 342 17487.78 54.34 53873.43 88888.00 2008-12-07 07:39:44.403 342 17487.91 54.35 53873.32 88888.00 2008-12-07 07:39:44.903 342 17487.94 54.33 53873.42 88888.00 2008-12-07 07:39:45.403 342 17487.87 54.34 53873.38 88888.00 2008-12-07 07:39:45.903 342 17487.84 54.36 53873.35 88888.00 2008-12-07 07:39:46.403 342 17487.84 54.39 53873.39 88888.00 2008-12-07 07:39:46.903 342 17487.85 54.41 53873.38 88888.00 2008-12-07 07:39:47.403 342 17487.87 54.37 53873.32 88888.00 2008-12-07 07:39:47.903 342 17487.85 54.34 53873.33 88888.00 2008-12-07 07:39:48.403 342 17487.85 54.32 53873.22 88888.00 2008-12-07 07:39:48.903 342 17487.76 54.28 53873.28 88888.00 2008-12-07 07:39:49.403 342 17487.78 54.30 53873.35 88888.00 2008-12-07 07:39:49.903 342 17487.81 54.26 53873.33 88888.00 2008-12-07 07:39:50.403 342 17487.78 54.23 53873.38 88888.00 2008-12-07 07:39:50.903 342 17487.80 54.18 53873.38 88888.00 2008-12-07 07:39:51.403 342 17487.80 54.19 53873.44 88888.00 2008-12-07 07:39:51.903 342 17487.74 54.23 53873.36 88888.00 2008-12-07 07:39:52.403 342 17487.71 54.19 53873.32 88888.00 2008-12-07 07:39:52.903 342 17487.73 54.20 53873.30 88888.00 2008-12-07 07:39:53.403 342 17487.70 54.22 53873.44 88888.00 2008-12-07 07:39:53.903 342 17487.67 54.19 53873.51 88888.00 2008-12-07 07:39:54.403 342 17487.62 54.17 53873.44 88888.00 2008-12-07 07:39:54.903 342 17487.62 54.18 53873.31 88888.00 2008-12-07 07:39:55.403 342 17487.64 54.15 53873.32 88888.00 2008-12-07 07:39:55.903 342 17487.63 54.12 53873.45 88888.00 2008-12-07 07:39:56.403 342 17487.57 54.16 53873.44 88888.00 2008-12-07 07:39:56.903 342 17487.53 54.16 53873.36 88888.00 2008-12-07 07:39:57.403 342 17487.56 54.19 53873.29 88888.00 2008-12-07 07:39:57.903 342 17487.49 54.19 53873.33 88888.00 2008-12-07 07:39:58.403 342 17487.44 54.20 53873.27 88888.00 2008-12-07 07:39:58.903 342 17487.51 54.18 53873.31 88888.00 2008-12-07 07:39:59.403 342 17487.44 54.20 53873.33 88888.00 2008-12-07 07:39:59.903 342 17487.47 54.17 53873.38 88888.00 2008-12-07 07:40:00.403 342 17487.52 54.10 53873.40 88888.00 2008-12-07 07:40:00.903 342 17487.56 54.14 53873.32 88888.00 2008-12-07 07:40:01.403 342 17487.47 54.18 53873.35 88888.00 2008-12-07 07:40:01.903 342 17487.46 54.17 53873.44 88888.00 2008-12-07 07:40:02.403 342 17487.46 54.09 53873.42 88888.00 2008-12-07 07:40:02.903 342 17487.58 54.09 53873.45 88888.00 2008-12-07 07:40:03.403 342 17487.54 54.18 53873.44 88888.00 2008-12-07 07:40:03.903 342 17487.51 54.26 53873.36 88888.00 2008-12-07 07:40:04.403 342 17487.47 54.29 53873.38 88888.00 2008-12-07 07:40:04.903 342 17487.54 54.22 53873.43 88888.00 2008-12-07 07:40:05.403 342 17487.50 54.20 53873.54 88888.00 2008-12-07 07:40:05.903 342 17487.51 54.20 53873.48 88888.00 2008-12-07 07:40:06.403 342 17487.49 54.18 53873.41 88888.00 2008-12-07 07:40:06.903 342 17487.43 54.18 53873.33 88888.00 2008-12-07 07:40:07.403 342 17487.43 54.14 53873.36 88888.00 2008-12-07 07:40:07.903 342 17487.46 54.10 53873.44 88888.00 2008-12-07 07:40:08.403 342 17487.44 54.13 53873.40 88888.00 2008-12-07 07:40:08.903 342 17487.45 54.15 53873.28 88888.00 2008-12-07 07:40:09.403 342 17487.52 54.10 53873.41 88888.00 2008-12-07 07:40:09.903 342 17487.47 54.10 53873.40 88888.00 2008-12-07 07:40:10.403 342 17487.53 54.09 53873.36 88888.00 2008-12-07 07:40:10.903 342 17487.52 54.16 53873.43 88888.00 2008-12-07 07:40:11.403 342 17487.52 54.12 53873.39 88888.00 2008-12-07 07:40:11.903 342 17487.60 54.09 53873.29 88888.00 2008-12-07 07:40:12.403 342 17487.52 54.13 53873.34 88888.00 2008-12-07 07:40:12.903 342 17487.45 54.18 53873.30 88888.00 2008-12-07 07:40:13.403 342 17487.42 54.16 53873.36 88888.00 2008-12-07 07:40:13.903 342 17487.39 54.13 53873.35 88888.00 2008-12-07 07:40:14.403 342 17487.32 54.13 53873.40 88888.00 2008-12-07 07:40:14.903 342 17487.27 54.16 53873.45 88888.00 2008-12-07 07:40:15.403 342 17487.34 54.14 53873.40 88888.00 2008-12-07 07:40:15.903 342 17487.34 54.14 53873.45 88888.00 2008-12-07 07:40:16.403 342 17487.36 54.16 53873.39 88888.00 2008-12-07 07:40:16.903 342 17487.35 54.13 53873.35 88888.00 2008-12-07 07:40:17.403 342 17487.34 54.05 53873.36 88888.00 2008-12-07 07:40:17.903 342 17487.25 54.02 53873.40 88888.00 2008-12-07 07:40:18.403 342 17487.29 54.03 53873.38 88888.00 2008-12-07 07:40:18.903 342 17487.30 54.10 53873.22 88888.00 2008-12-07 07:40:19.403 342 17487.30 54.09 53873.30 88888.00 2008-12-07 07:40:19.903 342 17487.20 54.03 53873.35 88888.00 2008-12-07 07:40:20.403 342 17487.14 54.06 53873.29 88888.00 2008-12-07 07:40:20.903 342 17487.07 54.13 53873.34 88888.00 2008-12-07 07:40:21.403 342 17487.10 54.13 53873.40 88888.00 2008-12-07 07:40:21.903 342 17487.10 54.06 53873.39 88888.00 2008-12-07 07:40:22.403 342 17487.10 54.03 53873.30 88888.00 2008-12-07 07:40:22.903 342 17487.10 54.08 53873.25 88888.00 2008-12-07 07:40:23.403 342 17487.04 54.10 53873.29 88888.00 2008-12-07 07:40:23.903 342 17487.07 54.10 53873.25 88888.00 2008-12-07 07:40:24.403 342 17487.12 54.13 53873.27 88888.00 2008-12-07 07:40:24.903 342 17487.06 54.10 53873.23 88888.00 2008-12-07 07:40:25.403 342 17487.00 54.15 53873.28 88888.00 2008-12-07 07:40:25.903 342 17486.96 54.15 53873.29 88888.00 2008-12-07 07:40:26.403 342 17486.96 54.18 53873.28 88888.00 2008-12-07 07:40:26.903 342 17487.01 54.17 53873.25 88888.00 2008-12-07 07:40:27.403 342 17487.04 54.14 53873.38 88888.00 2008-12-07 07:40:27.903 342 17487.00 54.15 53873.33 88888.00 2008-12-07 07:40:28.403 342 17486.82 54.15 53873.33 88888.00 2008-12-07 07:40:28.903 342 17486.73 54.16 53873.35 88888.00 2008-12-07 07:40:29.403 342 17486.80 54.25 53873.46 88888.00 2008-12-07 07:40:29.903 342 17486.73 54.27 53873.51 88888.00 2008-12-07 07:40:30.403 342 17486.82 54.23 53873.55 88888.00 2008-12-07 07:40:30.903 342 17486.80 54.25 53873.55 88888.00 2008-12-07 07:40:31.403 342 17486.68 54.33 53873.53 88888.00 2008-12-07 07:40:31.903 342 17486.72 54.34 53873.53 88888.00 2008-12-07 07:40:32.403 342 17486.72 54.36 53873.61 88888.00 2008-12-07 07:40:32.903 342 17486.73 54.41 53873.53 88888.00 2008-12-07 07:40:33.403 342 17486.75 54.37 53873.55 88888.00 2008-12-07 07:40:33.903 342 17486.78 54.30 53873.64 88888.00 2008-12-07 07:40:34.403 342 17486.79 54.28 53873.66 88888.00 2008-12-07 07:40:34.903 342 17486.89 54.27 53873.57 88888.00 2008-12-07 07:40:35.403 342 17486.83 54.30 53873.51 88888.00 2008-12-07 07:40:35.903 342 17486.72 54.35 53873.61 88888.00 2008-12-07 07:40:36.403 342 17486.81 54.42 53873.50 88888.00 2008-12-07 07:40:36.903 342 17486.88 54.46 53873.52 88888.00 2008-12-07 07:40:37.403 342 17486.82 54.45 53873.54 88888.00 2008-12-07 07:40:37.903 342 17486.83 54.48 53873.45 88888.00 2008-12-07 07:40:38.403 342 17486.81 54.55 53873.51 88888.00 2008-12-07 07:40:38.903 342 17486.81 54.55 53873.54 88888.00 2008-12-07 07:40:39.403 342 17486.78 54.57 53873.46 88888.00 2008-12-07 07:40:39.903 342 17486.80 54.53 53873.39 88888.00 2008-12-07 07:40:40.403 342 17486.81 54.55 53873.45 88888.00 2008-12-07 07:40:40.903 342 17486.83 54.54 53873.39 88888.00 2008-12-07 07:40:41.403 342 17486.83 54.53 53873.35 88888.00 2008-12-07 07:40:41.903 342 17486.79 54.63 53873.32 88888.00 2008-12-07 07:40:42.403 342 17486.80 54.61 53873.28 88888.00 2008-12-07 07:40:42.903 342 17486.82 54.57 53873.34 88888.00 2008-12-07 07:40:43.403 342 17486.81 54.66 53873.44 88888.00 2008-12-07 07:40:43.903 342 17486.73 54.68 53873.38 88888.00 2008-12-07 07:40:44.403 342 17486.69 54.69 53873.35 88888.00 2008-12-07 07:40:44.903 342 17486.68 54.68 53873.34 88888.00 2008-12-07 07:40:45.403 342 17486.60 54.75 53873.27 88888.00 2008-12-07 07:40:45.903 342 17486.60 54.73 53873.27 88888.00 2008-12-07 07:40:46.403 342 17486.68 54.69 53873.28 88888.00 2008-12-07 07:40:46.903 342 17486.70 54.66 53873.24 88888.00 2008-12-07 07:40:47.403 342 17486.70 54.69 53873.24 88888.00 2008-12-07 07:40:47.903 342 17486.81 54.66 53873.30 88888.00 2008-12-07 07:40:48.403 342 17486.84 54.62 53873.27 88888.00 2008-12-07 07:40:48.903 342 17486.81 54.63 53873.24 88888.00 2008-12-07 07:40:49.403 342 17486.80 54.67 53873.24 88888.00 2008-12-07 07:40:49.903 342 17486.83 54.73 53873.33 88888.00 2008-12-07 07:40:50.403 342 17486.79 54.73 53873.30 88888.00 2008-12-07 07:40:50.903 342 17486.72 54.66 53873.33 88888.00 2008-12-07 07:40:51.403 342 17486.73 54.65 53873.42 88888.00 2008-12-07 07:40:51.903 342 17486.75 54.72 53873.40 88888.00 2008-12-07 07:40:52.403 342 17486.73 54.64 53873.25 88888.00 2008-12-07 07:40:52.903 342 17486.65 54.55 53873.23 88888.00 2008-12-07 07:40:53.403 342 17486.58 54.61 53873.28 88888.00 2008-12-07 07:40:53.903 342 17486.61 54.57 53873.21 88888.00 2008-12-07 07:40:54.400 342 17486.74 54.59 53873.13 88888.00 2008-12-07 07:40:54.900 342 17486.72 54.62 53873.18 88888.00 2008-12-07 07:40:55.400 342 17486.73 54.56 53873.19 88888.00 2008-12-07 07:40:55.900 342 17486.73 54.58 53873.23 88888.00 2008-12-07 07:40:56.400 342 17486.71 54.57 53873.27 88888.00 2008-12-07 07:40:56.900 342 17486.73 54.58 53873.29 88888.00 2008-12-07 07:40:57.400 342 17486.63 54.62 53873.28 88888.00 2008-12-07 07:40:57.900 342 17486.63 54.63 53873.35 88888.00 2008-12-07 07:40:58.400 342 17486.60 54.64 53873.34 88888.00 2008-12-07 07:40:58.900 342 17486.56 54.62 53873.31 88888.00 2008-12-07 07:40:59.400 342 17486.55 54.62 53873.33 88888.00 2008-12-07 07:40:59.900 342 17486.63 54.61 53873.34 88888.00 2008-12-07 07:41:00.400 342 17486.71 54.65 53873.38 88888.00 2008-12-07 07:41:00.900 342 17486.71 54.64 53873.39 88888.00 2008-12-07 07:41:01.400 342 17486.69 54.64 53873.38 88888.00 2008-12-07 07:41:01.900 342 17486.65 54.71 53873.23 88888.00 2008-12-07 07:41:02.400 342 17486.62 54.77 53873.24 88888.00 2008-12-07 07:41:02.900 342 17486.61 54.76 53873.32 88888.00 2008-12-07 07:41:03.400 342 17486.55 54.73 53873.36 88888.00 2008-12-07 07:41:03.900 342 17486.62 54.65 53873.40 88888.00 2008-12-07 07:41:04.400 342 17486.56 54.63 53873.28 88888.00 2008-12-07 07:41:04.900 342 17486.59 54.65 53873.29 88888.00 2008-12-07 07:41:05.400 342 17486.56 54.69 53873.29 88888.00 2008-12-07 07:41:05.900 342 17486.56 54.65 53873.35 88888.00 2008-12-07 07:41:06.400 342 17486.55 54.63 53873.30 88888.00 2008-12-07 07:41:06.900 342 17486.58 54.58 53873.23 88888.00 2008-12-07 07:41:07.400 342 17486.56 54.55 53873.25 88888.00 2008-12-07 07:41:07.900 342 17486.61 54.64 53873.27 88888.00 2008-12-07 07:41:08.400 342 17486.58 54.76 53873.31 88888.00 2008-12-07 07:41:08.900 342 17486.54 54.79 53873.31 88888.00 2008-12-07 07:41:09.400 342 17486.61 54.76 53873.29 88888.00 2008-12-07 07:41:09.900 342 17486.54 54.81 53873.38 88888.00 2008-12-07 07:41:10.400 342 17486.44 54.74 53873.34 88888.00 2008-12-07 07:41:10.900 342 17486.45 54.75 53873.30 88888.00 2008-12-07 07:41:11.400 342 17486.51 54.82 53873.29 88888.00 2008-12-07 07:41:11.900 342 17486.50 54.79 53873.41 88888.00 2008-12-07 07:41:12.400 342 17486.65 54.81 53873.42 88888.00 2008-12-07 07:41:12.900 342 17486.59 54.84 53873.36 88888.00 2008-12-07 07:41:13.400 342 17486.52 54.83 53873.32 88888.00 2008-12-07 07:41:13.900 342 17486.50 54.85 53873.31 88888.00 2008-12-07 07:41:14.400 342 17486.63 54.83 53873.34 88888.00 2008-12-07 07:41:14.900 342 17486.65 54.82 53873.44 88888.00 2008-12-07 07:41:15.400 342 17486.68 54.75 53873.39 88888.00 2008-12-07 07:41:15.900 342 17486.53 54.78 53873.34 88888.00 2008-12-07 07:41:16.400 342 17486.48 54.78 53873.41 88888.00 2008-12-07 07:41:16.900 342 17486.48 54.79 53873.38 88888.00 2008-12-07 07:41:17.400 342 17486.45 54.83 53873.22 88888.00 2008-12-07 07:41:17.900 342 17486.54 54.79 53873.20 88888.00 2008-12-07 07:41:18.400 342 17486.56 54.85 53873.16 88888.00 2008-12-07 07:41:18.900 342 17486.49 54.86 53873.25 88888.00 2008-12-07 07:41:19.400 342 17486.48 54.83 53873.27 88888.00 2008-12-07 07:41:19.900 342 17486.51 54.86 53873.33 88888.00 2008-12-07 07:41:20.400 342 17486.53 54.87 53873.38 88888.00 2008-12-07 07:41:20.900 342 17486.41 54.92 53873.42 88888.00 2008-12-07 07:41:21.400 342 17486.48 54.90 53873.41 88888.00 2008-12-07 07:41:21.900 342 17486.56 54.90 53873.32 88888.00 2008-12-07 07:41:22.400 342 17486.45 54.83 53873.25 88888.00 2008-12-07 07:41:22.900 342 17486.37 54.84 53873.22 88888.00 2008-12-07 07:41:23.400 342 17486.40 54.86 53873.30 88888.00 2008-12-07 07:41:23.900 342 17486.44 54.88 53873.31 88888.00 2008-12-07 07:41:24.400 342 17486.49 54.94 53873.30 88888.00 2008-12-07 07:41:24.900 342 17486.50 54.96 53873.29 88888.00 2008-12-07 07:41:25.400 342 17486.49 54.96 53873.31 88888.00 2008-12-07 07:41:25.900 342 17486.51 54.93 53873.34 88888.00 2008-12-07 07:41:26.400 342 17486.60 54.91 53873.42 88888.00 2008-12-07 07:41:26.900 342 17486.60 54.91 53873.33 88888.00 2008-12-07 07:41:27.400 342 17486.61 54.91 53873.22 88888.00 2008-12-07 07:41:27.900 342 17486.60 54.92 53873.24 88888.00 2008-12-07 07:41:28.400 342 17486.54 54.93 53873.31 88888.00 2008-12-07 07:41:28.900 342 17486.53 54.94 53873.32 88888.00 2008-12-07 07:41:29.400 342 17486.61 54.93 53873.42 88888.00 2008-12-07 07:41:29.900 342 17486.68 54.92 53873.36 88888.00 2008-12-07 07:41:30.400 342 17486.53 54.85 53873.29 88888.00 2008-12-07 07:41:30.900 342 17486.51 54.90 53873.27 88888.00 2008-12-07 07:41:31.400 342 17486.49 54.85 53873.40 88888.00 2008-12-07 07:41:31.900 342 17486.45 54.93 53873.45 88888.00 2008-12-07 07:41:32.400 342 17486.40 54.91 53873.39 88888.00 2008-12-07 07:41:32.900 342 17486.42 55.01 53873.50 88888.00 2008-12-07 07:41:33.400 342 17486.40 54.95 53873.46 88888.00 2008-12-07 07:41:33.900 342 17486.49 54.97 53873.33 88888.00 2008-12-07 07:41:34.400 342 17486.45 54.97 53873.34 88888.00 2008-12-07 07:41:34.900 342 17486.43 54.93 53873.31 88888.00 2008-12-07 07:41:35.400 342 17486.44 54.96 53873.32 88888.00 2008-12-07 07:41:35.900 342 17486.48 55.00 53873.34 88888.00 2008-12-07 07:41:36.400 342 17486.48 55.04 53873.23 88888.00 2008-12-07 07:41:36.900 342 17486.40 55.02 53873.21 88888.00 2008-12-07 07:41:37.400 342 17486.47 54.96 53873.23 88888.00 2008-12-07 07:41:37.900 342 17486.49 54.93 53873.14 88888.00 2008-12-07 07:41:38.400 342 17486.55 54.96 53873.11 88888.00 2008-12-07 07:41:38.900 342 17486.55 55.03 53873.23 88888.00 2008-12-07 07:41:39.400 342 17486.45 55.02 53873.18 88888.00 2008-12-07 07:41:39.900 342 17486.43 55.05 53873.11 88888.00 2008-12-07 07:41:40.400 342 17486.49 54.97 53873.12 88888.00 2008-12-07 07:41:40.900 342 17486.55 54.95 53873.18 88888.00 2008-12-07 07:41:41.400 342 17486.52 54.96 53873.20 88888.00 2008-12-07 07:41:41.900 342 17486.52 55.01 53873.23 88888.00 2008-12-07 07:41:42.400 342 17486.42 54.98 53873.27 88888.00 2008-12-07 07:41:42.900 342 17486.42 54.98 53873.30 88888.00 2008-12-07 07:41:43.400 342 17486.48 55.01 53873.36 88888.00 2008-12-07 07:41:43.900 342 17486.51 55.00 53873.44 88888.00 2008-12-07 07:41:44.400 342 17486.50 54.98 53873.34 88888.00 2008-12-07 07:41:44.900 342 17486.52 55.06 53873.30 88888.00 2008-12-07 07:41:45.400 342 17486.48 55.00 53873.30 88888.00 2008-12-07 07:41:45.900 342 17486.53 55.00 53873.23 88888.00 2008-12-07 07:41:46.400 342 17486.54 54.98 53873.23 88888.00 2008-12-07 07:41:46.900 342 17486.51 54.96 53873.29 88888.00 2008-12-07 07:41:47.400 342 17486.43 54.91 53873.18 88888.00 2008-12-07 07:41:47.900 342 17486.49 54.85 53873.23 88888.00 2008-12-07 07:41:48.400 342 17486.50 54.91 53873.20 88888.00 2008-12-07 07:41:48.900 342 17486.54 54.96 53873.22 88888.00 2008-12-07 07:41:49.400 342 17486.53 55.00 53873.19 88888.00 2008-12-07 07:41:49.900 342 17486.58 55.00 53873.19 88888.00 2008-12-07 07:41:50.400 342 17486.68 55.05 53873.25 88888.00 2008-12-07 07:41:50.900 342 17486.55 55.07 53873.25 88888.00 2008-12-07 07:41:51.400 342 17486.47 55.10 53873.19 88888.00 2008-12-07 07:41:51.900 342 17486.50 55.07 53873.16 88888.00 2008-12-07 07:41:52.400 342 17486.55 55.14 53873.11 88888.00 2008-12-07 07:41:52.900 342 17486.54 55.08 53873.11 88888.00 2008-12-07 07:41:53.400 342 17486.56 55.07 53873.25 88888.00 2008-12-07 07:41:53.900 342 17486.53 55.05 53873.23 88888.00 2008-12-07 07:41:54.400 342 17486.48 55.05 53873.28 88888.00 2008-12-07 07:41:54.900 342 17486.49 55.04 53873.28 88888.00 2008-12-07 07:41:55.400 342 17486.54 55.02 53873.25 88888.00 2008-12-07 07:41:55.900 342 17486.58 55.01 53873.20 88888.00 2008-12-07 07:41:56.400 342 17486.65 55.01 53873.21 88888.00 2008-12-07 07:41:56.900 342 17486.64 54.95 53873.23 88888.00 2008-12-07 07:41:57.400 342 17486.56 54.98 53873.29 88888.00 2008-12-07 07:41:57.900 342 17486.60 55.03 53873.21 88888.00 2008-12-07 07:41:58.400 342 17486.62 54.98 53873.16 88888.00 2008-12-07 07:41:58.900 342 17486.62 54.95 53873.13 88888.00 2008-12-07 07:41:59.400 342 17486.58 55.00 53873.13 88888.00 2008-12-07 07:41:59.900 342 17486.56 54.98 53873.14 88888.00 2008-12-07 07:42:00.400 342 17486.64 54.93 53873.19 88888.00 2008-12-07 07:42:00.900 342 17486.63 54.97 53873.12 88888.00 2008-12-07 07:42:01.400 342 17486.63 54.94 53873.05 88888.00 2008-12-07 07:42:01.900 342 17486.54 54.86 53873.10 88888.00 2008-12-07 07:42:02.400 342 17486.53 54.87 53873.09 88888.00 2008-12-07 07:42:02.900 342 17486.55 54.76 53873.08 88888.00 2008-12-07 07:42:03.400 342 17486.64 54.66 53873.09 88888.00 2008-12-07 07:42:03.900 342 17486.63 54.73 53873.10 88888.00 2008-12-07 07:42:04.400 342 17486.63 54.79 53873.16 88888.00 2008-12-07 07:42:04.900 342 17486.62 54.82 53873.16 88888.00 2008-12-07 07:42:05.400 342 17486.66 54.76 53873.12 88888.00 2008-12-07 07:42:05.900 342 17486.62 54.77 53873.17 88888.00 2008-12-07 07:42:06.400 342 17486.60 54.77 53873.25 88888.00 2008-12-07 07:42:06.900 342 17486.65 54.69 53873.22 88888.00 2008-12-07 07:42:07.400 342 17486.72 54.74 53873.20 88888.00 2008-12-07 07:42:07.900 342 17486.73 54.68 53873.10 88888.00 2008-12-07 07:42:08.400 342 17486.72 54.66 53873.00 88888.00 2008-12-07 07:42:08.900 342 17486.70 54.73 53873.01 88888.00 2008-12-07 07:42:09.400 342 17486.70 54.73 53873.02 88888.00 2008-12-07 07:42:09.900 342 17486.73 54.77 53873.08 88888.00 2008-12-07 07:42:10.400 342 17486.71 54.69 53873.06 88888.00 2008-12-07 07:42:10.900 342 17486.62 54.63 53873.09 88888.00 2008-12-07 07:42:11.400 342 17486.62 54.62 53873.09 88888.00 2008-12-07 07:42:11.900 342 17486.59 54.63 53873.10 88888.00 2008-12-07 07:42:12.400 342 17486.65 54.68 53873.08 88888.00 2008-12-07 07:42:12.900 342 17486.72 54.71 53873.06 88888.00 2008-12-07 07:42:13.400 342 17486.69 54.66 53873.03 88888.00 2008-12-07 07:42:13.900 342 17486.65 54.71 53873.13 88888.00 2008-12-07 07:42:14.400 342 17486.60 54.68 53873.16 88888.00 2008-12-07 07:42:14.900 342 17486.53 54.64 53873.19 88888.00 2008-12-07 07:42:15.400 342 17486.62 54.68 53873.22 88888.00 2008-12-07 07:42:15.900 342 17486.62 54.67 53873.29 88888.00 2008-12-07 07:42:16.400 342 17486.58 54.66 53873.32 88888.00 2008-12-07 07:42:16.900 342 17486.61 54.68 53873.27 88888.00 2008-12-07 07:42:17.400 342 17486.62 54.63 53873.18 88888.00 2008-12-07 07:42:17.900 342 17486.55 54.64 53873.17 88888.00 2008-12-07 07:42:18.400 342 17486.56 54.67 53873.24 88888.00 2008-12-07 07:42:18.900 342 17486.51 54.71 53873.23 88888.00 2008-12-07 07:42:19.400 342 17486.55 54.67 53873.16 88888.00 2008-12-07 07:42:19.900 342 17486.62 54.69 53873.14 88888.00 2008-12-07 07:42:20.400 342 17486.54 54.71 53873.22 88888.00 2008-12-07 07:42:20.900 342 17486.56 54.65 53873.25 88888.00 2008-12-07 07:42:21.400 342 17486.65 54.68 53873.23 88888.00 2008-12-07 07:42:21.900 342 17486.68 54.67 53873.25 88888.00 2008-12-07 07:42:22.400 342 17486.61 54.72 53873.28 88888.00 2008-12-07 07:42:22.900 342 17486.61 54.71 53873.28 88888.00 2008-12-07 07:42:23.400 342 17486.58 54.68 53873.13 88888.00 2008-12-07 07:42:23.900 342 17486.58 54.73 53873.10 88888.00 2008-12-07 07:42:24.400 342 17486.58 54.71 53873.12 88888.00 2008-12-07 07:42:24.900 342 17486.58 54.72 53873.19 88888.00 2008-12-07 07:42:25.400 342 17486.54 54.72 53873.24 88888.00 2008-12-07 07:42:25.900 342 17486.52 54.73 53873.27 88888.00 2008-12-07 07:42:26.400 342 17486.62 54.68 53873.20 88888.00 2008-12-07 07:42:26.900 342 17486.60 54.71 53873.19 88888.00 2008-12-07 07:42:27.400 342 17486.63 54.71 53873.13 88888.00 2008-12-07 07:42:27.900 342 17486.65 54.71 53873.17 88888.00 2008-12-07 07:42:28.400 342 17486.69 54.65 53873.21 88888.00 2008-12-07 07:42:28.900 342 17486.72 54.65 53873.25 88888.00 2008-12-07 07:42:29.400 342 17486.72 54.68 53873.17 88888.00 2008-12-07 07:42:29.900 342 17486.66 54.66 53873.16 88888.00 2008-12-07 07:42:30.400 342 17486.68 54.67 53873.11 88888.00 2008-12-07 07:42:30.900 342 17486.64 54.73 53873.20 88888.00 2008-12-07 07:42:31.400 342 17486.62 54.71 53873.22 88888.00 2008-12-07 07:42:31.900 342 17486.65 54.65 53873.16 88888.00 2008-12-07 07:42:32.400 342 17486.59 54.68 53873.11 88888.00 2008-12-07 07:42:32.900 342 17486.65 54.68 53873.16 88888.00 2008-12-07 07:42:33.400 342 17486.66 54.65 53873.19 88888.00 2008-12-07 07:42:33.900 342 17486.68 54.64 53873.20 88888.00 2008-12-07 07:42:34.400 342 17486.69 54.57 53873.12 88888.00 2008-12-07 07:42:34.900 342 17486.69 54.53 53873.17 88888.00 2008-12-07 07:42:35.400 342 17486.72 54.56 53873.22 88888.00 2008-12-07 07:42:35.900 342 17486.75 54.61 53873.20 88888.00 2008-12-07 07:42:36.400 342 17486.73 54.57 53873.10 88888.00 2008-12-07 07:42:36.900 342 17486.79 54.61 53873.10 88888.00 2008-12-07 07:42:37.400 342 17486.75 54.62 53873.06 88888.00 2008-12-07 07:42:37.900 342 17486.74 54.64 53873.09 88888.00 2008-12-07 07:42:38.400 342 17486.80 54.64 53873.10 88888.00 2008-12-07 07:42:38.900 342 17486.66 54.64 53873.09 88888.00 2008-12-07 07:42:39.400 342 17486.61 54.63 53873.16 88888.00 2008-12-07 07:42:39.900 342 17486.64 54.56 53873.18 88888.00 2008-12-07 07:42:40.400 342 17486.59 54.59 53873.14 88888.00 2008-12-07 07:42:40.900 342 17486.58 54.64 53873.08 88888.00 2008-12-07 07:42:41.400 342 17486.63 54.64 53873.00 88888.00 2008-12-07 07:42:41.900 342 17486.58 54.64 53872.99 88888.00 2008-12-07 07:42:42.400 342 17486.62 54.67 53873.00 88888.00 2008-12-07 07:42:42.900 342 17486.72 54.64 53873.03 88888.00 2008-12-07 07:42:43.400 342 17486.64 54.59 53873.11 88888.00 2008-12-07 07:42:43.900 342 17486.58 54.59 53873.18 88888.00 2008-12-07 07:42:44.400 342 17486.61 54.57 53873.25 88888.00 2008-12-07 07:42:44.900 342 17486.70 54.72 53873.27 88888.00 2008-12-07 07:42:45.400 342 17486.68 54.67 53873.23 88888.00 2008-12-07 07:42:45.900 342 17486.62 54.64 53873.28 88888.00 2008-12-07 07:42:46.400 342 17486.63 54.61 53873.33 88888.00 2008-12-07 07:42:46.900 342 17486.72 54.61 53873.33 88888.00 2008-12-07 07:42:47.400 342 17486.72 54.62 53873.24 88888.00 2008-12-07 07:42:47.900 342 17486.72 54.64 53873.20 88888.00 2008-12-07 07:42:48.400 342 17486.70 54.65 53873.16 88888.00 2008-12-07 07:42:48.900 342 17486.72 54.71 53873.11 88888.00 2008-12-07 07:42:49.400 342 17486.76 54.65 53873.13 88888.00 2008-12-07 07:42:49.900 342 17486.74 54.64 53873.13 88888.00 2008-12-07 07:42:50.400 342 17486.73 54.65 53873.16 88888.00 2008-12-07 07:42:50.900 342 17486.75 54.66 53873.09 88888.00 2008-12-07 07:42:51.400 342 17486.73 54.65 53873.12 88888.00 2008-12-07 07:42:51.900 342 17486.69 54.67 53873.13 88888.00 2008-12-07 07:42:52.400 342 17486.63 54.73 53873.18 88888.00 2008-12-07 07:42:52.900 342 17486.62 54.66 53873.07 88888.00 2008-12-07 07:42:53.400 342 17486.62 54.61 53873.10 88888.00 2008-12-07 07:42:53.900 342 17486.69 54.59 53873.13 88888.00 2008-12-07 07:42:54.400 342 17486.75 54.59 53873.02 88888.00 2008-12-07 07:42:54.900 342 17486.76 54.57 53873.08 88888.00 2008-12-07 07:42:55.400 342 17486.76 54.59 53873.10 88888.00 2008-12-07 07:42:55.900 342 17486.75 54.65 53873.10 88888.00 2008-12-07 07:42:56.400 342 17486.80 54.58 53873.14 88888.00 2008-12-07 07:42:56.900 342 17486.80 54.56 53873.13 88888.00 2008-12-07 07:42:57.400 342 17486.80 54.65 53873.19 88888.00 2008-12-07 07:42:57.900 342 17486.72 54.64 53873.24 88888.00 2008-12-07 07:42:58.400 342 17486.72 54.64 53873.19 88888.00 2008-12-07 07:42:58.900 342 17486.70 54.61 53873.11 88888.00 2008-12-07 07:42:59.400 342 17486.71 54.62 53873.10 88888.00 2008-12-07 07:42:59.900 342 17486.70 54.68 53873.10 88888.00 2008-12-07 07:43:00.400 342 17486.69 54.66 53873.07 88888.00 2008-12-07 07:43:00.900 342 17486.75 54.65 53873.05 88888.00 2008-12-07 07:43:01.400 342 17486.73 54.64 53873.05 88888.00 2008-12-07 07:43:01.900 342 17486.73 54.65 53872.97 88888.00 2008-12-07 07:43:02.400 342 17486.68 54.67 53872.97 88888.00 2008-12-07 07:43:02.900 342 17486.71 54.65 53873.03 88888.00 2008-12-07 07:43:03.400 342 17486.79 54.66 53873.09 88888.00 2008-12-07 07:43:03.900 342 17486.79 54.67 53873.08 88888.00 2008-12-07 07:43:04.400 342 17486.78 54.64 53873.08 88888.00 2008-12-07 07:43:04.900 342 17486.81 54.65 53873.06 88888.00 2008-12-07 07:43:05.400 342 17486.81 54.63 53873.07 88888.00 2008-12-07 07:43:05.900 342 17486.76 54.67 53873.03 88888.00 2008-12-07 07:43:06.400 342 17486.74 54.63 53873.06 88888.00 2008-12-07 07:43:06.900 342 17486.68 54.65 53873.01 88888.00 2008-12-07 07:43:07.400 342 17486.68 54.69 53872.97 88888.00 2008-12-07 07:43:07.900 342 17486.73 54.66 53872.99 88888.00 2008-12-07 07:43:08.400 342 17486.74 54.64 53873.01 88888.00 2008-12-07 07:43:08.900 342 17486.72 54.69 53873.10 88888.00 2008-12-07 07:43:09.400 342 17486.72 54.73 53873.14 88888.00 2008-12-07 07:43:09.900 342 17486.76 54.74 53873.14 88888.00 2008-12-07 07:43:10.400 342 17486.71 54.75 53873.17 88888.00 2008-12-07 07:43:10.900 342 17486.80 54.77 53873.17 88888.00 2008-12-07 07:43:11.400 342 17486.80 54.75 53873.10 88888.00 2008-12-07 07:43:11.900 342 17486.72 54.74 53873.01 88888.00 2008-12-07 07:43:12.400 342 17486.72 54.76 53873.05 88888.00 2008-12-07 07:43:12.900 342 17486.72 54.67 53873.12 88888.00 2008-12-07 07:43:13.400 342 17486.73 54.61 53873.17 88888.00 2008-12-07 07:43:13.900 342 17486.74 54.55 53873.17 88888.00 2008-12-07 07:43:14.400 342 17486.68 54.57 53873.09 88888.00 2008-12-07 07:43:14.900 342 17486.65 54.59 53873.14 88888.00 2008-12-07 07:43:15.400 342 17486.64 54.64 53873.17 88888.00 2008-12-07 07:43:15.900 342 17486.64 54.65 53873.13 88888.00 2008-12-07 07:43:16.400 342 17486.65 54.57 53873.25 88888.00 2008-12-07 07:43:16.900 342 17486.66 54.54 53873.13 88888.00 2008-12-07 07:43:17.400 342 17486.54 54.51 53873.07 88888.00 2008-12-07 07:43:17.900 342 17486.60 54.49 53873.11 88888.00 2008-12-07 07:43:18.400 342 17486.60 54.54 53873.03 88888.00 2008-12-07 07:43:18.900 342 17486.66 54.52 53872.96 88888.00 2008-12-07 07:43:19.400 342 17486.70 54.42 53872.97 88888.00 2008-12-07 07:43:19.900 342 17486.61 54.36 53872.98 88888.00 2008-12-07 07:43:20.400 342 17486.51 54.30 53872.94 88888.00 2008-12-07 07:43:20.900 342 17486.45 54.24 53872.89 88888.00 2008-12-07 07:43:21.400 342 17486.48 54.25 53872.90 88888.00 2008-12-07 07:43:21.900 342 17486.55 54.30 53872.95 88888.00 2008-12-07 07:43:22.400 342 17486.52 54.25 53872.92 88888.00 2008-12-07 07:43:22.900 342 17486.47 54.24 53872.84 88888.00 2008-12-07 07:43:23.400 342 17486.47 54.24 53872.96 88888.00 2008-12-07 07:43:23.900 342 17486.54 54.25 53872.95 88888.00 2008-12-07 07:43:24.400 342 17486.58 54.24 53872.95 88888.00 2008-12-07 07:43:24.900 342 17486.54 54.19 53872.98 88888.00 2008-12-07 07:43:25.400 342 17486.50 54.16 53872.98 88888.00 2008-12-07 07:43:25.900 342 17486.56 54.18 53873.09 88888.00 2008-12-07 07:43:26.400 342 17486.53 54.19 53873.19 88888.00 2008-12-07 07:43:26.900 342 17486.52 54.25 53873.11 88888.00 2008-12-07 07:43:27.400 342 17486.51 54.28 53872.99 88888.00 2008-12-07 07:43:27.900 342 17486.51 54.32 53873.10 88888.00 2008-12-07 07:43:28.400 342 17486.50 54.22 53873.08 88888.00 2008-12-07 07:43:28.900 342 17486.56 54.26 53873.11 88888.00 2008-12-07 07:43:29.400 342 17486.56 54.24 53873.16 88888.00 2008-12-07 07:43:29.900 342 17486.48 54.20 53873.13 88888.00 2008-12-07 07:43:30.400 342 17486.54 54.18 53873.10 88888.00 2008-12-07 07:43:30.900 342 17486.54 54.24 53873.13 88888.00 2008-12-07 07:43:31.400 342 17486.49 54.32 53873.13 88888.00 2008-12-07 07:43:31.900 342 17486.44 54.29 53873.12 88888.00 2008-12-07 07:43:32.400 342 17486.39 54.19 53873.19 88888.00 2008-12-07 07:43:32.900 342 17486.44 54.18 53873.19 88888.00 2008-12-07 07:43:33.400 342 17486.47 54.23 53873.27 88888.00 2008-12-07 07:43:33.900 342 17486.44 54.20 53873.28 88888.00 2008-12-07 07:43:34.400 342 17486.39 54.20 53873.22 88888.00 2008-12-07 07:43:34.900 342 17486.35 54.22 53873.16 88888.00 2008-12-07 07:43:35.400 342 17486.37 54.25 53873.23 88888.00 2008-12-07 07:43:35.900 342 17486.34 54.27 53873.32 88888.00 2008-12-07 07:43:36.400 342 17486.39 54.27 53873.30 88888.00 2008-12-07 07:43:36.900 342 17486.37 54.27 53873.17 88888.00 2008-12-07 07:43:37.400 342 17486.34 54.32 53873.17 88888.00 2008-12-07 07:43:37.900 342 17486.41 54.33 53873.18 88888.00 2008-12-07 07:43:38.400 342 17486.35 54.32 53873.18 88888.00 2008-12-07 07:43:38.900 342 17486.40 54.35 53873.08 88888.00 2008-12-07 07:43:39.400 342 17486.40 54.33 53873.18 88888.00 2008-12-07 07:43:39.900 342 17486.22 54.35 53873.13 88888.00 2008-12-07 07:43:40.400 342 17486.19 54.39 53873.00 88888.00 2008-12-07 07:43:40.900 342 17486.19 54.43 53873.12 88888.00 2008-12-07 07:43:41.400 342 17486.13 54.41 53873.10 88888.00 2008-12-07 07:43:41.900 342 17486.20 54.34 53873.19 88888.00 2008-12-07 07:43:42.400 342 17486.17 54.37 53873.21 88888.00 2008-12-07 07:43:42.900 342 17486.13 54.36 53873.20 88888.00 2008-12-07 07:43:43.400 342 17486.13 54.41 53873.23 88888.00 2008-12-07 07:43:43.900 342 17486.20 54.44 53873.19 88888.00 2008-12-07 07:43:44.400 342 17486.23 54.41 53873.22 88888.00 2008-12-07 07:43:44.900 342 17486.20 54.38 53873.21 88888.00 2008-12-07 07:43:45.400 342 17486.27 54.44 53873.24 88888.00 2008-12-07 07:43:45.900 342 17486.23 54.42 53873.21 88888.00 2008-12-07 07:43:46.400 342 17486.20 54.43 53873.19 88888.00 2008-12-07 07:43:46.900 342 17486.25 54.43 53873.13 88888.00 2008-12-07 07:43:47.400 342 17486.29 54.47 53873.18 88888.00 2008-12-07 07:43:47.900 342 17486.27 54.49 53873.18 88888.00 2008-12-07 07:43:48.400 342 17486.23 54.52 53873.08 88888.00 2008-12-07 07:43:48.900 342 17486.27 54.49 53873.08 88888.00 2008-12-07 07:43:49.400 342 17486.21 54.46 53873.05 88888.00 2008-12-07 07:43:49.900 342 17486.23 54.44 53873.03 88888.00 2008-12-07 07:43:50.400 342 17486.22 54.49 53873.05 88888.00 2008-12-07 07:43:50.900 342 17486.20 54.49 53873.00 88888.00 2008-12-07 07:43:51.400 342 17486.25 54.43 53873.05 88888.00 2008-12-07 07:43:51.900 342 17486.24 54.42 53873.14 88888.00 2008-12-07 07:43:52.397 342 17486.31 54.41 53873.11 88888.00 2008-12-07 07:43:52.907 342 17486.29 54.45 53873.16 88888.00 2008-12-07 07:43:53.407 342 17486.22 54.43 53873.19 88888.00 2008-12-07 07:43:53.907 342 17486.34 54.42 53873.18 88888.00 2008-12-07 07:43:54.407 342 17486.29 54.46 53873.16 88888.00 2008-12-07 07:43:54.907 342 17486.21 54.52 53873.25 88888.00 2008-12-07 07:43:55.407 342 17486.29 54.51 53873.27 88888.00 2008-12-07 07:43:55.907 342 17486.33 54.46 53873.18 88888.00 2008-12-07 07:43:56.407 342 17486.31 54.41 53873.09 88888.00 2008-12-07 07:43:56.907 342 17486.27 54.46 53873.07 88888.00 2008-12-07 07:43:57.407 342 17486.25 54.48 53873.12 88888.00 2008-12-07 07:43:57.907 342 17486.25 54.43 53873.17 88888.00 2008-12-07 07:43:58.407 342 17486.20 54.46 53873.18 88888.00 2008-12-07 07:43:58.907 342 17486.15 54.49 53873.16 88888.00 2008-12-07 07:43:59.407 342 17486.31 54.45 53873.08 88888.00 2008-12-07 07:43:59.907 342 17486.31 54.48 53873.09 88888.00 2008-12-07 07:44:00.407 342 17486.32 54.47 53873.05 88888.00 2008-12-07 07:44:00.907 342 17486.35 54.51 53873.00 88888.00 2008-12-07 07:44:01.407 342 17486.30 54.49 53872.99 88888.00 2008-12-07 07:44:01.907 342 17486.30 54.48 53873.06 88888.00 2008-12-07 07:44:02.407 342 17486.32 54.51 53873.10 88888.00 2008-12-07 07:44:02.907 342 17486.25 54.46 53873.08 88888.00 2008-12-07 07:44:03.407 342 17486.32 54.47 53873.03 88888.00 2008-12-07 07:44:03.907 342 17486.23 54.48 53873.01 88888.00 2008-12-07 07:44:04.407 342 17486.18 54.44 53873.03 88888.00 2008-12-07 07:44:04.907 342 17486.19 54.47 53873.00 88888.00 2008-12-07 07:44:05.407 342 17486.28 54.54 53872.94 88888.00 2008-12-07 07:44:05.907 342 17486.28 54.47 53873.03 88888.00 2008-12-07 07:44:06.407 342 17486.38 54.45 53873.02 88888.00 2008-12-07 07:44:06.907 342 17486.33 54.47 53872.97 88888.00 2008-12-07 07:44:07.407 342 17486.27 54.44 53872.89 88888.00 2008-12-07 07:44:07.907 342 17486.25 54.45 53872.88 88888.00 2008-12-07 07:44:08.407 342 17486.17 54.47 53872.92 88888.00 2008-12-07 07:44:08.907 342 17486.14 54.43 53872.97 88888.00 2008-12-07 07:44:09.407 342 17486.11 54.43 53872.99 88888.00 2008-12-07 07:44:09.907 342 17486.15 54.38 53872.99 88888.00 2008-12-07 07:44:10.407 342 17486.29 54.38 53873.05 88888.00 2008-12-07 07:44:10.907 342 17486.23 54.35 53872.97 88888.00 2008-12-07 07:44:11.407 342 17486.18 54.39 53872.96 88888.00 2008-12-07 07:44:11.907 342 17486.17 54.42 53873.05 88888.00 2008-12-07 07:44:12.407 342 17486.18 54.45 53873.05 88888.00 2008-12-07 07:44:12.907 342 17486.18 54.47 53873.07 88888.00 2008-12-07 07:44:13.407 342 17486.23 54.43 53873.07 88888.00 2008-12-07 07:44:13.907 342 17486.34 54.42 53873.08 88888.00 2008-12-07 07:44:14.407 342 17486.39 54.37 53873.05 88888.00 2008-12-07 07:44:14.907 342 17486.25 54.26 53873.01 88888.00 2008-12-07 07:44:15.407 342 17486.29 54.12 53873.02 88888.00 2008-12-07 07:44:15.907 342 17486.35 54.03 53873.12 88888.00 2008-12-07 07:44:16.407 342 17486.20 54.06 53873.12 88888.00 2008-12-07 07:44:16.907 342 17486.21 54.14 53873.05 88888.00 2008-12-07 07:44:17.407 342 17486.22 54.24 53873.08 88888.00 2008-12-07 07:44:17.907 342 17486.18 54.23 53873.09 88888.00 2008-12-07 07:44:18.407 342 17486.17 54.26 53873.05 88888.00 2008-12-07 07:44:18.907 342 17486.21 54.27 53873.02 88888.00 2008-12-07 07:44:19.407 342 17486.22 54.26 53873.03 88888.00 2008-12-07 07:44:19.907 342 17486.21 54.28 53873.11 88888.00 2008-12-07 07:44:20.407 342 17486.13 54.34 53873.16 88888.00 2008-12-07 07:44:20.907 342 17486.12 54.36 53873.22 88888.00 2008-12-07 07:44:21.407 342 17486.11 54.35 53873.14 88888.00 2008-12-07 07:44:21.907 342 17486.18 54.37 53873.10 88888.00 2008-12-07 07:44:22.407 342 17486.22 54.36 53873.11 88888.00 2008-12-07 07:44:22.907 342 17486.18 54.37 53873.08 88888.00 2008-12-07 07:44:23.407 342 17486.15 54.41 53873.02 88888.00 2008-12-07 07:44:23.907 342 17486.17 54.43 53873.03 88888.00 2008-12-07 07:44:24.407 342 17486.17 54.38 53872.98 88888.00 2008-12-07 07:44:24.907 342 17486.15 54.37 53872.97 88888.00 2008-12-07 07:44:25.407 342 17486.07 54.36 53873.07 88888.00 2008-12-07 07:44:25.907 342 17486.09 54.37 53873.09 88888.00 2008-12-07 07:44:26.407 342 17486.08 54.36 53873.02 88888.00 2008-12-07 07:44:26.907 342 17486.13 54.44 53872.87 88888.00 2008-12-07 07:44:27.407 342 17486.17 54.41 53872.91 88888.00 2008-12-07 07:44:27.907 342 17486.14 54.44 53873.02 88888.00 2008-12-07 07:44:28.407 342 17486.09 54.43 53873.07 88888.00 2008-12-07 07:44:28.907 342 17486.03 54.43 53873.05 88888.00 2008-12-07 07:44:29.407 342 17486.00 54.38 53872.92 88888.00 2008-12-07 07:44:29.907 342 17485.99 54.36 53872.92 88888.00 2008-12-07 07:44:30.407 342 17485.97 54.42 53872.95 88888.00 2008-12-07 07:44:30.907 342 17485.92 54.43 53872.96 88888.00 2008-12-07 07:44:31.407 342 17485.98 54.46 53872.90 88888.00 2008-12-07 07:44:31.907 342 17486.02 54.45 53872.88 88888.00 2008-12-07 07:44:32.407 342 17485.98 54.38 53873.01 88888.00 2008-12-07 07:44:32.907 342 17485.96 54.29 53872.95 88888.00 2008-12-07 07:44:33.407 342 17486.01 54.34 53872.90 88888.00 2008-12-07 07:44:33.907 342 17485.86 54.41 53872.84 88888.00 2008-12-07 07:44:34.407 342 17485.86 54.36 53872.91 88888.00 2008-12-07 07:44:34.907 342 17485.81 54.35 53872.92 88888.00 2008-12-07 07:44:35.407 342 17485.84 54.38 53872.92 88888.00 2008-12-07 07:44:35.907 342 17485.92 54.39 53872.99 88888.00 2008-12-07 07:44:36.407 342 17485.93 54.45 53873.09 88888.00 2008-12-07 07:44:36.907 342 17485.91 54.45 53873.05 88888.00 2008-12-07 07:44:37.407 342 17485.96 54.39 53873.05 88888.00 2008-12-07 07:44:37.907 342 17485.96 54.39 53873.03 88888.00 2008-12-07 07:44:38.407 342 17485.92 54.42 53872.98 88888.00 2008-12-07 07:44:38.907 342 17485.99 54.46 53873.03 88888.00 2008-12-07 07:44:39.407 342 17485.97 54.51 53873.11 88888.00 2008-12-07 07:44:39.907 342 17485.84 54.45 53873.11 88888.00 2008-12-07 07:44:40.407 342 17485.90 54.45 53873.08 88888.00 2008-12-07 07:44:40.907 342 17485.98 54.46 53873.01 88888.00 2008-12-07 07:44:41.407 342 17486.01 54.47 53873.01 88888.00 2008-12-07 07:44:41.907 342 17486.01 54.52 53873.05 88888.00 2008-12-07 07:44:42.407 342 17485.87 54.53 53873.01 88888.00 2008-12-07 07:44:42.907 342 17485.91 54.53 53872.90 88888.00 2008-12-07 07:44:43.407 342 17485.93 54.49 53872.95 88888.00 2008-12-07 07:44:43.907 342 17486.02 54.44 53873.02 88888.00 2008-12-07 07:44:44.407 342 17485.93 54.51 53872.96 88888.00 2008-12-07 07:44:44.907 342 17485.92 54.49 53872.96 88888.00 2008-12-07 07:44:45.407 342 17485.90 54.44 53872.98 88888.00 2008-12-07 07:44:45.907 342 17485.84 54.44 53872.96 88888.00 2008-12-07 07:44:46.407 342 17485.87 54.49 53872.90 88888.00 2008-12-07 07:44:46.907 342 17485.86 54.51 53872.89 88888.00 2008-12-07 07:44:47.407 342 17485.81 54.54 53872.89 88888.00 2008-12-07 07:44:47.907 342 17485.83 54.53 53872.88 88888.00 2008-12-07 07:44:48.407 342 17485.90 54.51 53872.92 88888.00 2008-12-07 07:44:48.907 342 17485.88 54.46 53872.95 88888.00 2008-12-07 07:44:49.407 342 17485.89 54.45 53872.94 88888.00 2008-12-07 07:44:49.907 342 17485.88 54.47 53873.05 88888.00 2008-12-07 07:44:50.407 342 17485.89 54.46 53873.10 88888.00 2008-12-07 07:44:50.907 342 17485.92 54.36 53873.06 88888.00 2008-12-07 07:44:51.407 342 17485.92 54.42 53873.02 88888.00 2008-12-07 07:44:51.907 342 17485.91 54.43 53872.99 88888.00 2008-12-07 07:44:52.407 342 17485.93 54.43 53872.95 88888.00 2008-12-07 07:44:52.907 342 17485.96 54.41 53872.98 88888.00 2008-12-07 07:44:53.407 342 17485.92 54.37 53873.06 88888.00 2008-12-07 07:44:53.907 342 17486.01 54.37 53873.12 88888.00 2008-12-07 07:44:54.407 342 17485.94 54.36 53873.10 88888.00 2008-12-07 07:44:54.907 342 17485.92 54.36 53873.18 88888.00 2008-12-07 07:44:55.407 342 17485.92 54.37 53873.12 88888.00 2008-12-07 07:44:55.907 342 17485.88 54.37 53873.18 88888.00 2008-12-07 07:44:56.407 342 17485.77 54.38 53873.22 88888.00 2008-12-07 07:44:56.907 342 17485.80 54.37 53873.21 88888.00 2008-12-07 07:44:57.407 342 17485.86 54.41 53873.18 88888.00 2008-12-07 07:44:57.907 342 17485.76 54.44 53873.17 88888.00 2008-12-07 07:44:58.407 342 17485.82 54.45 53873.18 88888.00 2008-12-07 07:44:58.907 342 17485.98 54.44 53873.19 88888.00 2008-12-07 07:44:59.407 342 17485.89 54.42 53873.11 88888.00 2008-12-07 07:44:59.907 342 17485.89 54.39 53873.10 88888.00 2008-12-07 07:45:00.407 342 17485.83 54.35 53873.12 88888.00 2008-12-07 07:45:00.907 342 17485.81 54.33 53873.10 88888.00 2008-12-07 07:45:01.407 342 17485.71 54.32 53873.05 88888.00 2008-12-07 07:45:01.907 342 17485.79 54.36 53873.01 88888.00 2008-12-07 07:45:02.407 342 17485.77 54.37 53873.10 88888.00 2008-12-07 07:45:02.907 342 17485.79 54.32 53873.14 88888.00 2008-12-07 07:45:03.407 342 17485.82 54.28 53873.12 88888.00 2008-12-07 07:45:03.907 342 17485.90 54.26 53873.07 88888.00 2008-12-07 07:45:04.407 342 17485.93 54.32 53873.06 88888.00 2008-12-07 07:45:04.907 342 17485.92 54.30 53873.07 88888.00 2008-12-07 07:45:05.407 342 17485.91 54.30 53873.07 88888.00 2008-12-07 07:45:05.907 342 17485.91 54.26 53873.18 88888.00 2008-12-07 07:45:06.407 342 17485.87 54.20 53873.20 88888.00 2008-12-07 07:45:06.907 342 17485.82 54.23 53873.11 88888.00 2008-12-07 07:45:07.407 342 17485.81 54.20 53873.12 88888.00 2008-12-07 07:45:07.907 342 17485.86 54.25 53873.06 88888.00 2008-12-07 07:45:08.407 342 17485.89 54.19 53873.08 88888.00 2008-12-07 07:45:08.907 342 17485.78 54.10 53873.18 88888.00 2008-12-07 07:45:09.407 342 17485.76 54.00 53873.21 88888.00 2008-12-07 07:45:09.907 342 17485.74 53.98 53873.13 88888.00 2008-12-07 07:45:10.407 342 17485.72 54.00 53873.16 88888.00 2008-12-07 07:45:10.907 342 17485.82 54.00 53873.20 88888.00 2008-12-07 07:45:11.407 342 17485.82 53.99 53873.12 88888.00 2008-12-07 07:45:11.907 342 17485.76 53.97 53873.06 88888.00 2008-12-07 07:45:12.407 342 17485.86 53.99 53873.12 88888.00 2008-12-07 07:45:12.907 342 17485.73 53.98 53873.10 88888.00 2008-12-07 07:45:13.407 342 17485.69 54.00 53873.07 88888.00 2008-12-07 07:45:13.907 342 17485.78 54.02 53873.24 88888.00 2008-12-07 07:45:14.407 342 17485.76 54.05 53873.30 88888.00 2008-12-07 07:45:14.907 342 17485.79 54.04 53873.10 88888.00 2008-12-07 07:45:15.407 342 17485.79 53.96 53873.01 88888.00 2008-12-07 07:45:15.907 342 17485.79 53.95 53873.08 88888.00 2008-12-07 07:45:16.407 342 17485.79 53.88 53873.08 88888.00 2008-12-07 07:45:16.907 342 17485.90 53.90 53873.10 88888.00 2008-12-07 07:45:17.407 342 17485.86 53.96 53873.05 88888.00 2008-12-07 07:45:17.907 342 17485.87 53.95 53873.02 88888.00 2008-12-07 07:45:18.407 342 17485.87 53.86 53872.98 88888.00 2008-12-07 07:45:18.907 342 17485.84 53.87 53872.97 88888.00 2008-12-07 07:45:19.407 342 17485.80 53.89 53872.91 88888.00 2008-12-07 07:45:19.907 342 17485.82 53.91 53872.97 88888.00 2008-12-07 07:45:20.407 342 17485.77 54.05 53873.03 88888.00 2008-12-07 07:45:20.907 342 17485.79 54.17 53873.06 88888.00 2008-12-07 07:45:21.407 342 17485.81 54.14 53873.00 88888.00 2008-12-07 07:45:21.907 342 17485.79 54.10 53873.00 88888.00 2008-12-07 07:45:22.407 342 17485.79 53.95 53872.97 88888.00 2008-12-07 07:45:22.907 342 17485.83 53.84 53872.94 88888.00 2008-12-07 07:45:23.407 342 17485.72 53.88 53872.91 88888.00 2008-12-07 07:45:23.907 342 17485.69 53.93 53872.97 88888.00 2008-12-07 07:45:24.407 342 17485.76 53.86 53872.99 88888.00 2008-12-07 07:45:24.907 342 17485.64 53.88 53872.92 88888.00 2008-12-07 07:45:25.407 342 17485.57 53.93 53872.94 88888.00 2008-12-07 07:45:25.907 342 17485.52 53.94 53872.95 88888.00 2008-12-07 07:45:26.407 342 17485.63 54.09 53872.97 88888.00 2008-12-07 07:45:26.907 342 17485.69 54.12 53872.96 88888.00 2008-12-07 07:45:27.407 342 17485.61 54.09 53872.91 88888.00 2008-12-07 07:45:27.907 342 17485.66 54.10 53872.91 88888.00 2008-12-07 07:45:28.407 342 17485.63 54.14 53872.83 88888.00 2008-12-07 07:45:28.907 342 17485.64 54.03 53872.85 88888.00 2008-12-07 07:45:29.407 342 17485.58 54.06 53872.90 88888.00 2008-12-07 07:45:29.907 342 17485.49 54.07 53872.90 88888.00 2008-12-07 07:45:30.407 342 17485.53 53.99 53872.91 88888.00 2008-12-07 07:45:30.907 342 17485.60 53.98 53872.87 88888.00 2008-12-07 07:45:31.407 342 17485.58 54.03 53872.87 88888.00 2008-12-07 07:45:31.907 342 17485.53 54.09 53872.86 88888.00 2008-12-07 07:45:32.407 342 17485.62 54.16 53872.86 88888.00 2008-12-07 07:45:32.907 342 17485.46 54.05 53872.80 88888.00 2008-12-07 07:45:33.407 342 17485.37 54.07 53872.82 88888.00 2008-12-07 07:45:33.907 342 17485.41 53.98 53872.83 88888.00 2008-12-07 07:45:34.407 342 17485.42 54.02 53872.77 88888.00 2008-12-07 07:45:34.907 342 17485.47 54.02 53872.86 88888.00 2008-12-07 07:45:35.407 342 17485.48 54.03 53873.02 88888.00 2008-12-07 07:45:35.907 342 17485.42 54.08 53873.01 88888.00 2008-12-07 07:45:36.407 342 17485.49 54.10 53873.01 88888.00 2008-12-07 07:45:36.907 342 17485.53 54.13 53872.95 88888.00 2008-12-07 07:45:37.407 342 17485.49 54.06 53872.97 88888.00 2008-12-07 07:45:37.907 342 17485.40 54.03 53872.97 88888.00 2008-12-07 07:45:38.407 342 17485.49 54.12 53872.96 88888.00 2008-12-07 07:45:38.907 342 17485.51 54.06 53872.95 88888.00 2008-12-07 07:45:39.407 342 17485.38 54.09 53872.89 88888.00 2008-12-07 07:45:39.907 342 17485.41 54.12 53872.95 88888.00 2008-12-07 07:45:40.407 342 17485.48 54.13 53872.97 88888.00 2008-12-07 07:45:40.907 342 17485.41 54.14 53872.97 88888.00 2008-12-07 07:45:41.407 342 17485.33 54.14 53872.99 88888.00 2008-12-07 07:45:41.907 342 17485.41 54.14 53873.01 88888.00 2008-12-07 07:45:42.407 342 17485.45 54.16 53873.09 88888.00 2008-12-07 07:45:42.907 342 17485.39 54.14 53873.06 88888.00 2008-12-07 07:45:43.407 342 17485.32 54.13 53873.06 88888.00 2008-12-07 07:45:43.907 342 17485.33 54.15 53873.01 88888.00 2008-12-07 07:45:44.407 342 17485.39 54.16 53872.95 88888.00 2008-12-07 07:45:44.907 342 17485.35 54.16 53872.88 88888.00 2008-12-07 07:45:45.407 342 17485.31 54.18 53873.02 88888.00 2008-12-07 07:45:45.907 342 17485.31 54.17 53873.07 88888.00 2008-12-07 07:45:46.407 342 17485.30 54.20 53873.03 88888.00 2008-12-07 07:45:46.907 342 17485.28 54.19 53873.09 88888.00 2008-12-07 07:45:47.407 342 17485.31 54.09 53873.11 88888.00 2008-12-07 07:45:47.907 342 17485.31 54.12 53873.11 88888.00 2008-12-07 07:45:48.407 342 17485.38 54.15 53873.10 88888.00 2008-12-07 07:45:48.907 342 17485.39 54.19 53873.06 88888.00 2008-12-07 07:45:49.407 342 17485.33 54.23 53873.16 88888.00 2008-12-07 07:45:49.907 342 17485.38 54.25 53873.13 88888.00 2008-12-07 07:45:50.407 342 17485.37 54.25 53872.97 88888.00 2008-12-07 07:45:50.907 342 17485.38 54.27 53873.05 88888.00 2008-12-07 07:45:51.407 342 17485.33 54.25 53873.10 88888.00 2008-12-07 07:45:51.907 342 17485.38 54.19 53872.98 88888.00 2008-12-07 07:45:52.407 342 17485.32 54.17 53872.95 88888.00 2008-12-07 07:45:52.907 342 17485.39 54.19 53872.91 88888.00 2008-12-07 07:45:53.407 342 17485.37 54.19 53872.87 88888.00 2008-12-07 07:45:53.907 342 17485.28 54.18 53872.99 88888.00 2008-12-07 07:45:54.407 342 17485.25 54.24 53872.94 88888.00 2008-12-07 07:45:54.907 342 17485.25 54.20 53872.96 88888.00 2008-12-07 07:45:55.407 342 17485.28 54.17 53873.01 88888.00 2008-12-07 07:45:55.907 342 17485.21 54.20 53872.95 88888.00 2008-12-07 07:45:56.407 342 17485.16 54.27 53872.95 88888.00 2008-12-07 07:45:56.907 342 17485.18 54.29 53872.98 88888.00 2008-12-07 07:45:57.407 342 17485.18 54.26 53873.00 88888.00 2008-12-07 07:45:57.907 342 17485.15 54.25 53873.01 88888.00 2008-12-07 07:45:58.407 342 17485.16 54.23 53872.98 88888.00 2008-12-07 07:45:58.907 342 17485.21 54.25 53873.01 88888.00 2008-12-07 07:45:59.407 342 17485.19 54.27 53873.05 88888.00 2008-12-07 07:45:59.907 342 17485.11 54.27 53873.12 88888.00 2008-12-07 07:46:00.407 342 17485.15 54.28 53873.10 88888.00 2008-12-07 07:46:00.907 342 17485.15 54.29 53873.08 88888.00 2008-12-07 07:46:01.407 342 17485.09 54.39 53873.01 88888.00 2008-12-07 07:46:01.907 342 17485.00 54.41 53873.01 88888.00 2008-12-07 07:46:02.407 342 17485.05 54.43 53872.96 88888.00 2008-12-07 07:46:02.907 342 17485.05 54.46 53873.01 88888.00 2008-12-07 07:46:03.407 342 17485.17 54.46 53873.00 88888.00 2008-12-07 07:46:03.907 342 17485.19 54.39 53873.05 88888.00 2008-12-07 07:46:04.407 342 17485.07 54.42 53873.03 88888.00 2008-12-07 07:46:04.907 342 17485.13 54.49 53873.02 88888.00 2008-12-07 07:46:05.407 342 17485.15 54.48 53873.07 88888.00 2008-12-07 07:46:05.907 342 17485.05 54.46 53872.98 88888.00 2008-12-07 07:46:06.407 342 17484.99 54.46 53872.92 88888.00 2008-12-07 07:46:06.907 342 17484.94 54.47 53872.87 88888.00 2008-12-07 07:46:07.407 342 17484.91 54.49 53872.87 88888.00 2008-12-07 07:46:07.907 342 17485.04 54.52 53872.86 88888.00 2008-12-07 07:46:08.407 342 17485.04 54.53 53872.96 88888.00 2008-12-07 07:46:08.907 342 17485.01 54.54 53873.06 88888.00 2008-12-07 07:46:09.407 342 17485.05 54.52 53873.09 88888.00 2008-12-07 07:46:09.907 342 17484.96 54.48 53873.05 88888.00 2008-12-07 07:46:10.407 342 17484.97 54.52 53873.09 88888.00 2008-12-07 07:46:10.907 342 17484.91 54.58 53872.91 88888.00 2008-12-07 07:46:11.407 342 17484.86 54.65 53872.82 88888.00 2008-12-07 07:46:11.907 342 17484.90 54.66 53872.90 88888.00 2008-12-07 07:46:12.407 342 17484.88 54.65 53872.94 88888.00 2008-12-07 07:46:12.907 342 17484.79 54.64 53872.94 88888.00 2008-12-07 07:46:13.407 342 17484.78 54.65 53872.99 88888.00 2008-12-07 07:46:13.907 342 17484.82 54.68 53872.86 88888.00 2008-12-07 07:46:14.407 342 17484.86 54.64 53872.82 88888.00 2008-12-07 07:46:14.907 342 17484.87 54.68 53872.84 88888.00 2008-12-07 07:46:15.407 342 17484.88 54.71 53872.86 88888.00 2008-12-07 07:46:15.907 342 17484.86 54.68 53872.85 88888.00 2008-12-07 07:46:16.407 342 17484.86 54.73 53872.84 88888.00 2008-12-07 07:46:16.907 342 17484.85 54.75 53872.89 88888.00 2008-12-07 07:46:17.407 342 17484.88 54.67 53872.85 88888.00 2008-12-07 07:46:17.907 342 17484.98 54.65 53872.80 88888.00 2008-12-07 07:46:18.407 342 17484.97 54.71 53872.90 88888.00 2008-12-07 07:46:18.907 342 17484.96 54.73 53872.79 88888.00 2008-12-07 07:46:19.407 342 17484.89 54.72 53872.78 88888.00 2008-12-07 07:46:19.907 342 17484.85 54.72 53872.83 88888.00 2008-12-07 07:46:20.407 342 17484.84 54.74 53872.87 88888.00 2008-12-07 07:46:20.907 342 17484.77 54.79 53872.87 88888.00 2008-12-07 07:46:21.407 342 17484.82 54.85 53872.84 88888.00 2008-12-07 07:46:21.907 342 17484.79 54.87 53872.73 88888.00 2008-12-07 07:46:22.407 342 17484.76 54.79 53872.67 88888.00 2008-12-07 07:46:22.907 342 17484.72 54.69 53872.76 88888.00 2008-12-07 07:46:23.407 342 17484.80 54.74 53872.80 88888.00 2008-12-07 07:46:23.907 342 17484.75 54.75 53872.76 88888.00 2008-12-07 07:46:24.407 342 17484.78 54.67 53872.89 88888.00 2008-12-07 07:46:24.907 342 17484.80 54.71 53872.91 88888.00 2008-12-07 07:46:25.407 342 17484.82 54.77 53872.98 88888.00 2008-12-07 07:46:25.907 342 17484.84 54.75 53873.02 88888.00 2008-12-07 07:46:26.407 342 17484.80 54.73 53873.00 88888.00 2008-12-07 07:46:26.907 342 17484.72 54.74 53872.90 88888.00 2008-12-07 07:46:27.407 342 17484.67 54.76 53872.87 88888.00 2008-12-07 07:46:27.907 342 17484.72 54.77 53872.89 88888.00 2008-12-07 07:46:28.407 342 17484.75 54.82 53872.90 88888.00 2008-12-07 07:46:28.907 342 17484.79 54.76 53872.91 88888.00 2008-12-07 07:46:29.407 342 17484.75 54.75 53872.88 88888.00 2008-12-07 07:46:29.907 342 17484.77 54.81 53872.90 88888.00 2008-12-07 07:46:30.407 342 17484.74 54.90 53872.85 88888.00 2008-12-07 07:46:30.907 342 17484.75 54.78 53872.84 88888.00 2008-12-07 07:46:31.407 342 17484.79 54.81 53872.86 88888.00 2008-12-07 07:46:31.907 342 17484.71 54.82 53872.79 88888.00 2008-12-07 07:46:32.407 342 17484.71 54.81 53872.83 88888.00 2008-12-07 07:46:32.907 342 17484.70 54.84 53872.84 88888.00 2008-12-07 07:46:33.407 342 17484.68 54.92 53872.84 88888.00 2008-12-07 07:46:33.907 342 17484.66 54.96 53872.89 88888.00 2008-12-07 07:46:34.407 342 17484.64 54.84 53872.87 88888.00 2008-12-07 07:46:34.907 342 17484.65 54.86 53872.87 88888.00 2008-12-07 07:46:35.407 342 17484.64 54.90 53872.98 88888.00 2008-12-07 07:46:35.907 342 17484.60 54.94 53872.96 88888.00 2008-12-07 07:46:36.407 342 17484.65 54.96 53872.97 88888.00 2008-12-07 07:46:36.907 342 17484.67 54.94 53872.96 88888.00 2008-12-07 07:46:37.407 342 17484.70 55.00 53872.94 88888.00 2008-12-07 07:46:37.907 342 17484.65 54.91 53872.90 88888.00 2008-12-07 07:46:38.407 342 17484.60 54.86 53872.86 88888.00 2008-12-07 07:46:38.907 342 17484.59 54.87 53872.86 88888.00 2008-12-07 07:46:39.407 342 17484.55 54.88 53872.91 88888.00 2008-12-07 07:46:39.907 342 17484.50 54.90 53872.78 88888.00 2008-12-07 07:46:40.407 342 17484.50 54.95 53872.85 88888.00 2008-12-07 07:46:40.907 342 17484.50 54.95 53872.95 88888.00 2008-12-07 07:46:41.407 342 17484.55 55.01 53872.98 88888.00 2008-12-07 07:46:41.907 342 17484.51 55.04 53872.92 88888.00 2008-12-07 07:46:42.407 342 17484.44 55.05 53872.92 88888.00 2008-12-07 07:46:42.907 342 17484.40 55.06 53872.87 88888.00 2008-12-07 07:46:43.407 342 17484.48 55.00 53872.73 88888.00 2008-12-07 07:46:43.907 342 17484.51 55.02 53872.72 88888.00 2008-12-07 07:46:44.407 342 17484.57 55.07 53872.71 88888.00 2008-12-07 07:46:44.907 342 17484.59 55.02 53872.79 88888.00 2008-12-07 07:46:45.407 342 17484.57 55.01 53872.84 88888.00 2008-12-07 07:46:45.907 342 17484.61 55.07 53872.87 88888.00 2008-12-07 07:46:46.407 342 17484.66 55.13 53872.82 88888.00 2008-12-07 07:46:46.907 342 17484.68 55.11 53872.83 88888.00 2008-12-07 07:46:47.407 342 17484.62 55.12 53872.80 88888.00 2008-12-07 07:46:47.907 342 17484.59 55.11 53872.84 88888.00 2008-12-07 07:46:48.407 342 17484.57 55.10 53872.95 88888.00 2008-12-07 07:46:48.907 342 17484.57 55.10 53872.94 88888.00 2008-12-07 07:46:49.407 342 17484.58 55.03 53872.92 88888.00 2008-12-07 07:46:49.907 342 17484.50 55.04 53872.91 88888.00 2008-12-07 07:46:50.404 342 17484.57 55.08 53872.99 88888.00 2008-12-07 07:46:50.904 342 17484.56 55.10 53872.95 88888.00 2008-12-07 07:46:51.404 342 17484.55 55.03 53872.98 88888.00 2008-12-07 07:46:51.904 342 17484.54 55.08 53872.96 88888.00 2008-12-07 07:46:52.404 342 17484.53 55.11 53872.92 88888.00 2008-12-07 07:46:52.904 342 17484.49 55.11 53872.86 88888.00 2008-12-07 07:46:53.404 342 17484.56 55.14 53872.87 88888.00 2008-12-07 07:46:53.904 342 17484.60 55.14 53872.83 88888.00 2008-12-07 07:46:54.404 342 17484.61 55.13 53872.84 88888.00 2008-12-07 07:46:54.904 342 17484.54 55.17 53872.76 88888.00 2008-12-07 07:46:55.404 342 17484.56 55.16 53872.88 88888.00 2008-12-07 07:46:55.904 342 17484.53 55.21 53872.97 88888.00 2008-12-07 07:46:56.404 342 17484.50 55.21 53872.95 88888.00 2008-12-07 07:46:56.904 342 17484.61 55.17 53872.88 88888.00 2008-12-07 07:46:57.404 342 17484.59 55.13 53872.89 88888.00 2008-12-07 07:46:57.904 342 17484.60 55.11 53872.88 88888.00 2008-12-07 07:46:58.404 342 17484.58 55.14 53872.87 88888.00 2008-12-07 07:46:58.904 342 17484.50 55.21 53872.92 88888.00 2008-12-07 07:46:59.404 342 17484.64 55.20 53872.86 88888.00 2008-12-07 07:46:59.904 342 17484.74 55.17 53872.90 88888.00 2008-12-07 07:47:00.404 342 17484.71 55.11 53872.91 88888.00 2008-12-07 07:47:00.904 342 17484.60 55.15 53872.92 88888.00 2008-12-07 07:47:01.404 342 17484.59 55.18 53872.88 88888.00 2008-12-07 07:47:01.904 342 17484.55 55.25 53872.78 88888.00 2008-12-07 07:47:02.404 342 17484.48 55.23 53872.74 88888.00 2008-12-07 07:47:02.904 342 17484.53 55.21 53872.77 88888.00 2008-12-07 07:47:03.404 342 17484.59 55.17 53872.83 88888.00 2008-12-07 07:47:03.904 342 17484.64 55.14 53872.82 88888.00 2008-12-07 07:47:04.404 342 17484.54 55.20 53872.78 88888.00 2008-12-07 07:47:04.904 342 17484.61 55.24 53872.79 88888.00 2008-12-07 07:47:05.404 342 17484.62 55.14 53872.80 88888.00 2008-12-07 07:47:05.904 342 17484.56 55.10 53872.84 88888.00 2008-12-07 07:47:06.404 342 17484.46 55.15 53872.89 88888.00 2008-12-07 07:47:06.904 342 17484.45 55.15 53872.80 88888.00 2008-12-07 07:47:07.404 342 17484.55 55.12 53872.79 88888.00 2008-12-07 07:47:07.904 342 17484.55 55.18 53872.87 88888.00 2008-12-07 07:47:08.404 342 17484.46 55.14 53872.90 88888.00 2008-12-07 07:47:08.904 342 17484.49 55.20 53872.85 88888.00 2008-12-07 07:47:09.404 342 17484.58 55.20 53872.76 88888.00 2008-12-07 07:47:09.904 342 17484.59 55.16 53872.68 88888.00 2008-12-07 07:47:10.404 342 17484.56 55.10 53872.72 88888.00 2008-12-07 07:47:10.904 342 17484.57 55.14 53872.82 88888.00 2008-12-07 07:47:11.404 342 17484.61 55.12 53872.83 88888.00 2008-12-07 07:47:11.904 342 17484.59 55.14 53872.84 88888.00 2008-12-07 07:47:12.404 342 17484.55 55.17 53872.84 88888.00 2008-12-07 07:47:12.904 342 17484.47 55.15 53872.74 88888.00 2008-12-07 07:47:13.404 342 17484.40 55.08 53872.82 88888.00 2008-12-07 07:47:13.904 342 17484.41 55.08 53872.79 88888.00 2008-12-07 07:47:14.404 342 17484.49 55.11 53872.84 88888.00 2008-12-07 07:47:14.904 342 17484.44 55.10 53872.85 88888.00 2008-12-07 07:47:15.404 342 17484.55 55.11 53872.89 88888.00 2008-12-07 07:47:15.904 342 17484.51 55.13 53872.90 88888.00 2008-12-07 07:47:16.404 342 17484.47 55.20 53872.86 88888.00 2008-12-07 07:47:16.904 342 17484.44 55.23 53872.80 88888.00 2008-12-07 07:47:17.404 342 17484.41 55.23 53872.79 88888.00 2008-12-07 07:47:17.904 342 17484.44 55.32 53872.74 88888.00 2008-12-07 07:47:18.404 342 17484.36 55.32 53872.79 88888.00 2008-12-07 07:47:18.904 342 17484.38 55.30 53872.79 88888.00 2008-12-07 07:47:19.404 342 17484.43 55.29 53872.85 88888.00 2008-12-07 07:47:19.904 342 17484.55 55.23 53872.86 88888.00 2008-12-07 07:47:20.404 342 17484.58 55.25 53872.80 88888.00 2008-12-07 07:47:20.904 342 17484.49 55.25 53872.83 88888.00 2008-12-07 07:47:21.404 342 17484.47 55.24 53872.92 88888.00 2008-12-07 07:47:21.904 342 17484.55 55.22 53872.78 88888.00 2008-12-07 07:47:22.404 342 17484.49 55.22 53872.75 88888.00 2008-12-07 07:47:22.904 342 17484.39 55.26 53872.75 88888.00 2008-12-07 07:47:23.404 342 17484.43 55.30 53872.80 88888.00 2008-12-07 07:47:23.904 342 17484.43 55.31 53872.84 88888.00 2008-12-07 07:47:24.404 342 17484.41 55.34 53872.83 88888.00 2008-12-07 07:47:24.904 342 17484.43 55.35 53872.79 88888.00 2008-12-07 07:47:25.404 342 17484.44 55.32 53872.77 88888.00 2008-12-07 07:47:25.904 342 17484.53 55.40 53872.82 88888.00 2008-12-07 07:47:26.404 342 17484.56 55.41 53872.83 88888.00 2008-12-07 07:47:26.904 342 17484.53 55.39 53872.77 88888.00 2008-12-07 07:47:27.404 342 17484.47 55.44 53872.69 88888.00 2008-12-07 07:47:27.904 342 17484.41 55.49 53872.74 88888.00 2008-12-07 07:47:28.404 342 17484.45 55.47 53872.79 88888.00 2008-12-07 07:47:28.904 342 17484.54 55.52 53872.69 88888.00 2008-12-07 07:47:29.404 342 17484.56 55.52 53872.69 88888.00 2008-12-07 07:47:29.904 342 17484.53 55.50 53872.76 88888.00 2008-12-07 07:47:30.404 342 17484.51 55.49 53872.79 88888.00 2008-12-07 07:47:30.904 342 17484.49 55.51 53872.77 88888.00 2008-12-07 07:47:31.404 342 17484.51 55.44 53872.80 88888.00 2008-12-07 07:47:31.904 342 17484.46 55.53 53872.85 88888.00 2008-12-07 07:47:32.404 342 17484.59 55.54 53872.88 88888.00 2008-12-07 07:47:32.904 342 17484.57 55.53 53872.80 88888.00 2008-12-07 07:47:33.404 342 17484.58 55.55 53872.73 88888.00 2008-12-07 07:47:33.904 342 17484.51 55.59 53872.79 88888.00 2008-12-07 07:47:34.404 342 17484.49 55.59 53872.75 88888.00 2008-12-07 07:47:34.904 342 17484.58 55.50 53872.75 88888.00 2008-12-07 07:47:35.404 342 17484.50 55.50 53872.75 88888.00 2008-12-07 07:47:35.904 342 17484.54 55.50 53872.88 88888.00 2008-12-07 07:47:36.404 342 17484.46 55.54 53872.97 88888.00 2008-12-07 07:47:36.904 342 17484.46 55.53 53872.97 88888.00 2008-12-07 07:47:37.404 342 17484.44 55.55 53872.80 88888.00 2008-12-07 07:47:37.904 342 17484.43 55.50 53872.75 88888.00 2008-12-07 07:47:38.404 342 17484.48 55.47 53872.76 88888.00 2008-12-07 07:47:38.904 342 17484.50 55.54 53872.88 88888.00 2008-12-07 07:47:39.404 342 17484.55 55.50 53872.82 88888.00 2008-12-07 07:47:39.904 342 17484.54 55.46 53872.79 88888.00 2008-12-07 07:47:40.404 342 17484.54 55.46 53872.73 88888.00 2008-12-07 07:47:40.904 342 17484.57 55.52 53872.68 88888.00 2008-12-07 07:47:41.404 342 17484.61 55.52 53872.71 88888.00 2008-12-07 07:47:41.904 342 17484.59 55.50 53872.77 88888.00 2008-12-07 07:47:42.404 342 17484.59 55.44 53872.85 88888.00 2008-12-07 07:47:42.904 342 17484.62 55.41 53872.80 88888.00 2008-12-07 07:47:43.404 342 17484.65 55.43 53872.79 88888.00 2008-12-07 07:47:43.904 342 17484.50 55.45 53872.85 88888.00 2008-12-07 07:47:44.404 342 17484.54 55.46 53872.80 88888.00 2008-12-07 07:47:44.904 342 17484.55 55.44 53872.78 88888.00 2008-12-07 07:47:45.404 342 17484.60 55.43 53872.80 88888.00 2008-12-07 07:47:45.904 342 17484.58 55.44 53872.88 88888.00 2008-12-07 07:47:46.404 342 17484.55 55.50 53872.86 88888.00 2008-12-07 07:47:46.904 342 17484.54 55.45 53872.82 88888.00 2008-12-07 07:47:47.404 342 17484.59 55.46 53872.79 88888.00 2008-12-07 07:47:47.904 342 17484.59 55.44 53872.74 88888.00 2008-12-07 07:47:48.404 342 17484.55 55.46 53872.69 88888.00 2008-12-07 07:47:48.904 342 17484.62 55.50 53872.64 88888.00 2008-12-07 07:47:49.404 342 17484.53 55.41 53872.71 88888.00 2008-12-07 07:47:49.904 342 17484.55 55.46 53872.74 88888.00 2008-12-07 07:47:50.404 342 17484.50 55.46 53872.74 88888.00 2008-12-07 07:47:50.904 342 17484.49 55.44 53872.74 88888.00 2008-12-07 07:47:51.404 342 17484.51 55.46 53872.67 88888.00 2008-12-07 07:47:51.904 342 17484.50 55.44 53872.71 88888.00 2008-12-07 07:47:52.404 342 17484.53 55.49 53872.80 88888.00 2008-12-07 07:47:52.904 342 17484.51 55.53 53872.82 88888.00 2008-12-07 07:47:53.404 342 17484.55 55.50 53872.85 88888.00 2008-12-07 07:47:53.904 342 17484.64 55.45 53872.85 88888.00 2008-12-07 07:47:54.404 342 17484.66 55.41 53872.88 88888.00 2008-12-07 07:47:54.904 342 17484.60 55.45 53872.85 88888.00 2008-12-07 07:47:55.404 342 17484.53 55.49 53872.88 88888.00 2008-12-07 07:47:55.904 342 17484.55 55.46 53872.78 88888.00 2008-12-07 07:47:56.404 342 17484.49 55.41 53872.98 88888.00 2008-12-07 07:47:56.904 342 17484.51 55.47 53873.01 88888.00 2008-12-07 07:47:57.404 342 17484.53 55.51 53873.01 88888.00 2008-12-07 07:47:57.904 342 17484.58 55.51 53872.94 88888.00 2008-12-07 07:47:58.404 342 17484.67 55.45 53872.98 88888.00 2008-12-07 07:47:58.904 342 17484.62 55.44 53873.01 88888.00 2008-12-07 07:47:59.404 342 17484.59 55.49 53872.89 88888.00 2008-12-07 07:47:59.904 342 17484.56 55.54 53872.89 88888.00 2008-12-07 07:48:00.404 342 17484.61 55.45 53872.87 88888.00 2008-12-07 07:48:00.904 342 17484.61 55.49 53872.83 88888.00 2008-12-07 07:48:01.404 342 17484.59 55.51 53872.86 88888.00 2008-12-07 07:48:01.904 342 17484.55 55.49 53872.88 88888.00 2008-12-07 07:48:02.404 342 17484.45 55.45 53872.85 88888.00 2008-12-07 07:48:02.904 342 17484.44 55.46 53872.77 88888.00 2008-12-07 07:48:03.404 342 17484.44 55.50 53872.77 88888.00 2008-12-07 07:48:03.904 342 17484.48 55.44 53872.83 88888.00 2008-12-07 07:48:04.404 342 17484.45 55.41 53872.77 88888.00 2008-12-07 07:48:04.904 342 17484.56 55.40 53872.71 88888.00 2008-12-07 07:48:05.404 342 17484.60 55.42 53872.72 88888.00 2008-12-07 07:48:05.904 342 17484.58 55.41 53872.68 88888.00 2008-12-07 07:48:06.404 342 17484.50 55.43 53872.63 88888.00 2008-12-07 07:48:06.904 342 17484.51 55.41 53872.74 88888.00 2008-12-07 07:48:07.404 342 17484.64 55.45 53872.66 88888.00 2008-12-07 07:48:07.904 342 17484.61 55.45 53872.66 88888.00 2008-12-07 07:48:08.404 342 17484.64 55.45 53872.73 88888.00 2008-12-07 07:48:08.904 342 17484.69 55.42 53872.73 88888.00 2008-12-07 07:48:09.404 342 17484.71 55.43 53872.75 88888.00 2008-12-07 07:48:09.904 342 17484.77 55.44 53872.75 88888.00 2008-12-07 07:48:10.404 342 17484.74 55.39 53872.68 88888.00 2008-12-07 07:48:10.904 342 17484.69 55.27 53872.61 88888.00 2008-12-07 07:48:11.404 342 17484.68 55.27 53872.66 88888.00 2008-12-07 07:48:11.904 342 17484.74 55.31 53872.71 88888.00 2008-12-07 07:48:12.404 342 17484.72 55.37 53872.75 88888.00 2008-12-07 07:48:12.904 342 17484.67 55.46 53872.72 88888.00 2008-12-07 07:48:13.404 342 17484.65 55.42 53872.73 88888.00 2008-12-07 07:48:13.904 342 17484.65 55.39 53872.76 88888.00 2008-12-07 07:48:14.404 342 17484.72 55.36 53872.75 88888.00 2008-12-07 07:48:14.904 342 17484.77 55.33 53872.65 88888.00 2008-12-07 07:48:15.404 342 17484.77 55.30 53872.62 88888.00 2008-12-07 07:48:15.904 342 17484.74 55.32 53872.56 88888.00 2008-12-07 07:48:16.404 342 17484.72 55.34 53872.65 88888.00 2008-12-07 07:48:16.904 342 17484.66 55.37 53872.64 88888.00 2008-12-07 07:48:17.404 342 17484.64 55.36 53872.71 88888.00 2008-12-07 07:48:17.904 342 17484.64 55.31 53872.71 88888.00 2008-12-07 07:48:18.404 342 17484.70 55.26 53872.66 88888.00 2008-12-07 07:48:18.904 342 17484.74 55.30 53872.58 88888.00 2008-12-07 07:48:19.404 342 17484.80 55.31 53872.64 88888.00 2008-12-07 07:48:19.904 342 17484.81 55.32 53872.69 88888.00 2008-12-07 07:48:20.404 342 17484.77 55.26 53872.72 88888.00 2008-12-07 07:48:20.904 342 17484.78 55.31 53872.67 88888.00 2008-12-07 07:48:21.404 342 17484.78 55.30 53872.69 88888.00 2008-12-07 07:48:21.904 342 17484.76 55.24 53872.71 88888.00 2008-12-07 07:48:22.404 342 17484.75 55.23 53872.69 88888.00 2008-12-07 07:48:22.904 342 17484.77 55.18 53872.75 88888.00 2008-12-07 07:48:23.404 342 17484.82 55.17 53872.77 88888.00 2008-12-07 07:48:23.904 342 17484.87 55.16 53872.75 88888.00 2008-12-07 07:48:24.404 342 17484.85 55.17 53872.80 88888.00 2008-12-07 07:48:24.904 342 17484.80 55.21 53872.75 88888.00 2008-12-07 07:48:25.404 342 17484.77 55.17 53872.74 88888.00 2008-12-07 07:48:25.904 342 17484.72 55.16 53872.77 88888.00 2008-12-07 07:48:26.404 342 17484.76 55.14 53872.83 88888.00 2008-12-07 07:48:26.904 342 17484.75 55.20 53872.78 88888.00 2008-12-07 07:48:27.404 342 17484.78 55.22 53872.76 88888.00 2008-12-07 07:48:27.904 342 17484.72 55.18 53872.76 88888.00 2008-12-07 07:48:28.404 342 17484.62 55.14 53872.74 88888.00 2008-12-07 07:48:28.904 342 17484.64 55.08 53872.83 88888.00 2008-12-07 07:48:29.404 342 17484.69 55.08 53872.82 88888.00 2008-12-07 07:48:29.904 342 17484.64 55.10 53872.80 88888.00 2008-12-07 07:48:30.404 342 17484.71 55.15 53872.87 88888.00 2008-12-07 07:48:30.904 342 17484.69 55.17 53872.82 88888.00 2008-12-07 07:48:31.404 342 17484.64 55.16 53872.73 88888.00 2008-12-07 07:48:31.904 342 17484.64 55.20 53872.67 88888.00 2008-12-07 07:48:32.404 342 17484.66 55.20 53872.69 88888.00 2008-12-07 07:48:32.904 342 17484.69 55.20 53872.66 88888.00 2008-12-07 07:48:33.404 342 17484.68 55.12 53872.65 88888.00 2008-12-07 07:48:33.904 342 17484.65 55.07 53872.64 88888.00 2008-12-07 07:48:34.404 342 17484.66 55.10 53872.60 88888.00 2008-12-07 07:48:34.904 342 17484.70 55.15 53872.65 88888.00 2008-12-07 07:48:35.404 342 17484.64 55.18 53872.76 88888.00 2008-12-07 07:48:35.904 342 17484.60 55.18 53872.75 88888.00 2008-12-07 07:48:36.404 342 17484.59 55.21 53872.71 88888.00 2008-12-07 07:48:36.904 342 17484.66 55.17 53872.67 88888.00 2008-12-07 07:48:37.404 342 17484.68 55.10 53872.68 88888.00 2008-12-07 07:48:37.904 342 17484.67 55.07 53872.71 88888.00 2008-12-07 07:48:38.404 342 17484.71 55.13 53872.77 88888.00 2008-12-07 07:48:38.904 342 17484.70 55.16 53872.71 88888.00 2008-12-07 07:48:39.404 342 17484.70 55.12 53872.77 88888.00 2008-12-07 07:48:39.904 342 17484.76 55.14 53872.86 88888.00 2008-12-07 07:48:40.404 342 17484.79 55.17 53872.88 88888.00 2008-12-07 07:48:40.904 342 17484.78 55.15 53872.89 88888.00 2008-12-07 07:48:41.404 342 17484.77 55.07 53872.86 88888.00 2008-12-07 07:48:41.904 342 17484.80 55.13 53872.83 88888.00 2008-12-07 07:48:42.404 342 17484.77 55.11 53872.78 88888.00 2008-12-07 07:48:42.904 342 17484.80 55.04 53872.75 88888.00 2008-12-07 07:48:43.404 342 17484.86 55.04 53872.75 88888.00 2008-12-07 07:48:43.904 342 17484.89 55.13 53872.77 88888.00 2008-12-07 07:48:44.404 342 17484.85 55.11 53872.87 88888.00 2008-12-07 07:48:44.904 342 17484.86 55.08 53872.88 88888.00 2008-12-07 07:48:45.404 342 17484.88 55.03 53872.86 88888.00 2008-12-07 07:48:45.904 342 17484.86 54.96 53872.82 88888.00 2008-12-07 07:48:46.404 342 17484.90 54.91 53872.87 88888.00 2008-12-07 07:48:46.904 342 17484.91 54.97 53872.86 88888.00 2008-12-07 07:48:47.404 342 17484.92 55.02 53872.86 88888.00 2008-12-07 07:48:47.904 342 17484.87 55.00 53872.89 88888.00 2008-12-07 07:48:48.404 342 17484.88 55.01 53872.86 88888.00 2008-12-07 07:48:48.904 342 17484.97 55.01 53872.85 88888.00 2008-12-07 07:48:49.404 342 17484.95 55.01 53872.84 88888.00 2008-12-07 07:48:49.904 342 17484.86 55.01 53872.85 88888.00 2008-12-07 07:48:50.404 342 17484.90 55.00 53872.80 88888.00 2008-12-07 07:48:50.904 342 17484.87 54.97 53872.82 88888.00 2008-12-07 07:48:51.404 342 17484.88 55.00 53872.90 88888.00 2008-12-07 07:48:51.904 342 17484.82 54.96 53872.83 88888.00 2008-12-07 07:48:52.404 342 17484.82 54.93 53872.75 88888.00 2008-12-07 07:48:52.904 342 17484.88 54.93 53872.75 88888.00 2008-12-07 07:48:53.404 342 17484.86 54.95 53872.77 88888.00 2008-12-07 07:48:53.904 342 17484.97 54.95 53872.79 88888.00 2008-12-07 07:48:54.404 342 17484.94 54.98 53872.85 88888.00 2008-12-07 07:48:54.904 342 17484.89 54.94 53872.79 88888.00 2008-12-07 07:48:55.404 342 17485.00 54.90 53872.76 88888.00 2008-12-07 07:48:55.904 342 17485.01 54.87 53872.82 88888.00 2008-12-07 07:48:56.404 342 17484.95 54.84 53872.79 88888.00 2008-12-07 07:48:56.904 342 17484.94 54.82 53872.84 88888.00 2008-12-07 07:48:57.404 342 17484.88 54.82 53872.87 88888.00 2008-12-07 07:48:57.904 342 17484.90 54.85 53872.90 88888.00 2008-12-07 07:48:58.404 342 17484.87 54.83 53872.91 88888.00 2008-12-07 07:48:58.904 342 17484.88 54.82 53872.79 88888.00 2008-12-07 07:48:59.404 342 17484.90 54.84 53872.88 88888.00 2008-12-07 07:48:59.904 342 17484.91 54.86 53873.00 88888.00 2008-12-07 07:49:00.404 342 17484.95 54.86 53872.97 88888.00 2008-12-07 07:49:00.904 342 17484.99 54.82 53872.94 88888.00 2008-12-07 07:49:01.404 342 17484.95 54.77 53872.94 88888.00 2008-12-07 07:49:01.904 342 17484.96 54.79 53872.89 88888.00 2008-12-07 07:49:02.404 342 17485.00 54.81 53872.86 88888.00 2008-12-07 07:49:02.904 342 17485.02 54.83 53872.98 88888.00 2008-12-07 07:49:03.404 342 17485.07 54.77 53872.92 88888.00 2008-12-07 07:49:03.904 342 17484.99 54.73 53872.86 88888.00 2008-12-07 07:49:04.404 342 17484.99 54.82 53872.85 88888.00 2008-12-07 07:49:04.904 342 17484.95 54.82 53872.88 88888.00 2008-12-07 07:49:05.404 342 17484.91 54.82 53872.90 88888.00 2008-12-07 07:49:05.904 342 17484.89 54.81 53872.87 88888.00 2008-12-07 07:49:06.404 342 17484.90 54.74 53872.86 88888.00 2008-12-07 07:49:06.904 342 17484.96 54.73 53872.82 88888.00 2008-12-07 07:49:07.404 342 17484.98 54.75 53872.76 88888.00 2008-12-07 07:49:07.904 342 17485.02 54.81 53872.72 88888.00 2008-12-07 07:49:08.404 342 17485.00 54.82 53872.67 88888.00 2008-12-07 07:49:08.904 342 17484.95 54.79 53872.77 88888.00 2008-12-07 07:49:09.404 342 17484.87 54.78 53872.86 88888.00 2008-12-07 07:49:09.904 342 17484.87 54.78 53872.86 88888.00 2008-12-07 07:49:10.404 342 17484.95 54.75 53872.86 88888.00 2008-12-07 07:49:10.904 342 17484.95 54.75 53872.78 88888.00 2008-12-07 07:49:11.404 342 17484.98 54.69 53872.79 88888.00 2008-12-07 07:49:11.904 342 17485.09 54.66 53872.80 88888.00 2008-12-07 07:49:12.404 342 17485.06 54.71 53872.78 88888.00 2008-12-07 07:49:12.904 342 17485.09 54.73 53872.86 88888.00 2008-12-07 07:49:13.404 342 17485.11 54.79 53872.85 88888.00 2008-12-07 07:49:13.904 342 17485.07 54.81 53872.84 88888.00 2008-12-07 07:49:14.404 342 17485.06 54.73 53872.88 88888.00 2008-12-07 07:49:14.904 342 17485.01 54.74 53872.84 88888.00 2008-12-07 07:49:15.404 342 17485.02 54.77 53872.79 88888.00 2008-12-07 07:49:15.904 342 17485.09 54.73 53872.90 88888.00 2008-12-07 07:49:16.404 342 17485.18 54.72 53873.08 88888.00 2008-12-07 07:49:16.904 342 17485.20 54.74 53873.05 88888.00 2008-12-07 07:49:17.404 342 17485.22 54.78 53872.79 88888.00 2008-12-07 07:49:17.904 342 17485.17 54.76 53872.77 88888.00 2008-12-07 07:49:18.404 342 17485.12 54.69 53872.80 88888.00 2008-12-07 07:49:18.904 342 17485.17 54.69 53872.86 88888.00 2008-12-07 07:49:19.404 342 17485.19 54.67 53872.86 88888.00 2008-12-07 07:49:19.904 342 17485.10 54.64 53872.84 88888.00 2008-12-07 07:49:20.404 342 17485.12 54.68 53872.84 88888.00 2008-12-07 07:49:20.904 342 17485.19 54.66 53872.88 88888.00 2008-12-07 07:49:21.404 342 17485.18 54.73 53872.89 88888.00 2008-12-07 07:49:21.904 342 17485.23 54.77 53872.86 88888.00 2008-12-07 07:49:22.404 342 17485.25 54.79 53872.84 88888.00 2008-12-07 07:49:22.904 342 17485.20 54.82 53872.85 88888.00 2008-12-07 07:49:23.404 342 17485.25 54.77 53872.98 88888.00 2008-12-07 07:49:23.904 342 17485.22 54.75 53872.89 88888.00 2008-12-07 07:49:24.404 342 17485.21 54.76 53872.76 88888.00 2008-12-07 07:49:24.904 342 17485.20 54.74 53872.78 88888.00 2008-12-07 07:49:25.404 342 17485.18 54.72 53872.85 88888.00 2008-12-07 07:49:25.904 342 17485.16 54.77 53872.90 88888.00 2008-12-07 07:49:26.404 342 17485.17 54.73 53872.79 88888.00 2008-12-07 07:49:26.904 342 17485.21 54.72 53872.66 88888.00 2008-12-07 07:49:27.404 342 17485.18 54.68 53872.75 88888.00 2008-12-07 07:49:27.904 342 17485.13 54.67 53872.76 88888.00 2008-12-07 07:49:28.404 342 17485.07 54.66 53872.65 88888.00 2008-12-07 07:49:28.904 342 17485.16 54.69 53872.64 88888.00 2008-12-07 07:49:29.404 342 17485.20 54.77 53872.75 88888.00 2008-12-07 07:49:29.904 342 17485.21 54.67 53872.77 88888.00 2008-12-07 07:49:30.404 342 17485.12 54.66 53872.77 88888.00 2008-12-07 07:49:30.904 342 17485.17 54.67 53872.78 88888.00 2008-12-07 07:49:31.404 342 17485.21 54.65 53872.65 88888.00 2008-12-07 07:49:31.904 342 17485.31 54.66 53872.65 88888.00 2008-12-07 07:49:32.404 342 17485.25 54.64 53872.72 88888.00 2008-12-07 07:49:32.904 342 17485.29 54.59 53872.71 88888.00 2008-12-07 07:49:33.404 342 17485.27 54.61 53872.66 88888.00 2008-12-07 07:49:33.904 342 17485.23 54.63 53872.63 88888.00 2008-12-07 07:49:34.404 342 17485.32 54.62 53872.61 88888.00 2008-12-07 07:49:34.904 342 17485.39 54.62 53872.71 88888.00 2008-12-07 07:49:35.404 342 17485.32 54.64 53872.69 88888.00 2008-12-07 07:49:35.904 342 17485.28 54.59 53872.64 88888.00 2008-12-07 07:49:36.404 342 17485.39 54.62 53872.54 88888.00 2008-12-07 07:49:36.904 342 17485.39 54.71 53872.52 88888.00 2008-12-07 07:49:37.404 342 17485.23 54.71 53872.61 88888.00 2008-12-07 07:49:37.904 342 17485.12 54.61 53872.65 88888.00 2008-12-07 07:49:38.404 342 17485.10 54.58 53872.66 88888.00 2008-12-07 07:49:38.904 342 17485.25 54.62 53872.58 88888.00 2008-12-07 07:49:39.404 342 17485.31 54.59 53872.62 88888.00 2008-12-07 07:49:39.904 342 17485.27 54.56 53872.67 88888.00 2008-12-07 07:49:40.404 342 17485.20 54.54 53872.66 88888.00 2008-12-07 07:49:40.904 342 17485.19 54.55 53872.58 88888.00 2008-12-07 07:49:41.404 342 17485.23 54.63 53872.57 88888.00 2008-12-07 07:49:41.904 342 17485.22 54.53 53872.46 88888.00 2008-12-07 07:49:42.404 342 17485.21 54.49 53872.47 88888.00 2008-12-07 07:49:42.904 342 17485.19 54.53 53872.55 88888.00 2008-12-07 07:49:43.404 342 17485.19 54.55 53872.50 88888.00 2008-12-07 07:49:43.904 342 17485.20 54.64 53872.51 88888.00 2008-12-07 07:49:44.404 342 17485.28 54.59 53872.51 88888.00 2008-12-07 07:49:44.904 342 17485.18 54.58 53872.44 88888.00 2008-12-07 07:49:45.404 342 17485.20 54.58 53872.43 88888.00 2008-12-07 07:49:45.904 342 17485.29 54.56 53872.40 88888.00 2008-12-07 07:49:46.404 342 17485.33 54.59 53872.38 88888.00 2008-12-07 07:49:46.904 342 17485.42 54.59 53872.42 88888.00 2008-12-07 07:49:47.404 342 17485.45 54.64 53872.35 88888.00 2008-12-07 07:49:47.904 342 17485.43 54.64 53872.32 88888.00 2008-12-07 07:49:48.401 342 17485.39 54.56 53872.44 88888.00 2008-12-07 07:49:48.901 342 17485.38 54.52 53872.43 88888.00 2008-12-07 07:49:49.401 342 17485.39 54.53 53872.43 88888.00 2008-12-07 07:49:49.901 342 17485.33 54.51 53872.42 88888.00 2008-12-07 07:49:50.401 342 17485.38 54.52 53872.35 88888.00 2008-12-07 07:49:50.901 342 17485.47 54.51 53872.36 88888.00 2008-12-07 07:49:51.401 342 17485.37 54.49 53872.36 88888.00 2008-12-07 07:49:51.901 342 17485.33 54.55 53872.38 88888.00 2008-12-07 07:49:52.401 342 17485.37 54.49 53872.50 88888.00 2008-12-07 07:49:52.901 342 17485.40 54.51 53872.56 88888.00 2008-12-07 07:49:53.401 342 17485.45 54.49 53872.52 88888.00 2008-12-07 07:49:53.901 342 17485.39 54.38 53872.42 88888.00 2008-12-07 07:49:54.401 342 17485.41 54.35 53872.50 88888.00 2008-12-07 07:49:54.901 342 17485.48 54.33 53872.54 88888.00 2008-12-07 07:49:55.401 342 17485.48 54.32 53872.67 88888.00 2008-12-07 07:49:55.901 342 17485.42 54.29 53872.65 88888.00 2008-12-07 07:49:56.401 342 17485.50 54.33 53872.57 88888.00 2008-12-07 07:49:56.901 342 17485.45 54.32 53872.53 88888.00 2008-12-07 07:49:57.401 342 17485.41 54.29 53872.55 88888.00 2008-12-07 07:49:57.901 342 17485.45 54.25 53872.53 88888.00 2008-12-07 07:49:58.401 342 17485.45 54.20 53872.49 88888.00 2008-12-07 07:49:58.901 342 17485.51 54.16 53872.46 88888.00 2008-12-07 07:49:59.401 342 17485.50 54.13 53872.40 88888.00 2008-12-07 07:49:59.901 342 17485.50 54.12 53872.43 88888.00 2008-12-07 07:50:00.401 342 17485.43 54.10 53872.53 88888.00 2008-12-07 07:50:00.901 342 17485.45 54.17 53872.54 88888.00 2008-12-07 07:50:01.401 342 17485.51 54.24 53872.44 88888.00 2008-12-07 07:50:01.901 342 17485.53 54.22 53872.43 88888.00 2008-12-07 07:50:02.401 342 17485.51 54.14 53872.45 88888.00 2008-12-07 07:50:02.901 342 17485.59 54.12 53872.41 88888.00 2008-12-07 07:50:03.401 342 17485.57 54.13 53872.45 88888.00 2008-12-07 07:50:03.901 342 17485.53 54.15 53872.46 88888.00 2008-12-07 07:50:04.401 342 17485.68 54.13 53872.53 88888.00 2008-12-07 07:50:04.901 342 17485.68 54.12 53872.55 88888.00 2008-12-07 07:50:05.401 342 17485.66 54.10 53872.52 88888.00 2008-12-07 07:50:05.901 342 17485.62 54.12 53872.51 88888.00 2008-12-07 07:50:06.401 342 17485.53 54.13 53872.40 88888.00 2008-12-07 07:50:06.901 342 17485.49 54.08 53872.47 88888.00 2008-12-07 07:50:07.401 342 17485.55 54.06 53872.49 88888.00 2008-12-07 07:50:07.901 342 17485.55 54.04 53872.50 88888.00 2008-12-07 07:50:08.401 342 17485.57 54.02 53872.61 88888.00 2008-12-07 07:50:08.901 342 17485.58 53.99 53872.62 88888.00 2008-12-07 07:50:09.401 342 17485.58 54.06 53872.49 88888.00 2008-12-07 07:50:09.901 342 17485.63 54.00 53872.45 88888.00 2008-12-07 07:50:10.401 342 17485.58 54.00 53872.57 88888.00 2008-12-07 07:50:10.901 342 17485.56 54.06 53872.57 88888.00 2008-12-07 07:50:11.401 342 17485.49 54.14 53872.46 88888.00 2008-12-07 07:50:11.901 342 17485.49 54.13 53872.54 88888.00 2008-12-07 07:50:12.401 342 17485.56 54.10 53872.61 88888.00 2008-12-07 07:50:12.901 342 17485.55 54.07 53872.57 88888.00 2008-12-07 07:50:13.401 342 17485.51 54.13 53872.57 88888.00 2008-12-07 07:50:13.901 342 17485.52 54.19 53872.58 88888.00 2008-12-07 07:50:14.401 342 17485.61 54.18 53872.65 88888.00 2008-12-07 07:50:14.901 342 17485.64 54.16 53872.66 88888.00 2008-12-07 07:50:15.401 342 17485.57 54.12 53872.64 88888.00 2008-12-07 07:50:15.901 342 17485.55 54.08 53872.69 88888.00 2008-12-07 07:50:16.401 342 17485.55 54.14 53872.65 88888.00 2008-12-07 07:50:16.901 342 17485.59 54.12 53872.58 88888.00 2008-12-07 07:50:17.401 342 17485.47 54.13 53872.63 88888.00 2008-12-07 07:50:17.901 342 17485.46 54.14 53872.66 88888.00 2008-12-07 07:50:18.401 342 17485.43 54.12 53872.64 88888.00 2008-12-07 07:50:18.901 342 17485.40 54.15 53872.57 88888.00 2008-12-07 07:50:19.401 342 17485.47 54.14 53872.54 88888.00 2008-12-07 07:50:19.901 342 17485.48 54.14 53872.49 88888.00 2008-12-07 07:50:20.401 342 17485.37 54.13 53872.47 88888.00 2008-12-07 07:50:20.901 342 17485.38 54.16 53872.62 88888.00 2008-12-07 07:50:21.401 342 17485.46 54.18 53872.64 88888.00 2008-12-07 07:50:21.901 342 17485.57 54.16 53872.62 88888.00 2008-12-07 07:50:22.401 342 17485.52 54.09 53872.67 88888.00 2008-12-07 07:50:22.901 342 17485.52 54.10 53872.65 88888.00 2008-12-07 07:50:23.401 342 17485.49 54.02 53872.47 88888.00 2008-12-07 07:50:23.901 342 17485.45 54.09 53872.45 88888.00 2008-12-07 07:50:24.401 342 17485.42 54.13 53872.44 88888.00 2008-12-07 07:50:24.901 342 17485.49 54.10 53872.45 88888.00 2008-12-07 07:50:25.401 342 17485.61 54.03 53872.56 88888.00 2008-12-07 07:50:25.901 342 17485.59 54.09 53872.65 88888.00 2008-12-07 07:50:26.401 342 17485.51 54.05 53872.64 88888.00 2008-12-07 07:50:26.901 342 17485.57 54.04 53872.62 88888.00 2008-12-07 07:50:27.401 342 17485.60 54.08 53872.62 88888.00 2008-12-07 07:50:27.901 342 17485.53 54.03 53872.66 88888.00 2008-12-07 07:50:28.401 342 17485.48 54.04 53872.66 88888.00 2008-12-07 07:50:28.901 342 17485.47 54.05 53872.72 88888.00 2008-12-07 07:50:29.401 342 17485.41 54.03 53872.76 88888.00 2008-12-07 07:50:29.901 342 17485.41 54.04 53872.78 88888.00 2008-12-07 07:50:30.401 342 17485.40 54.02 53872.76 88888.00 2008-12-07 07:50:30.901 342 17485.49 54.00 53872.77 88888.00 2008-12-07 07:50:31.401 342 17485.51 54.08 53872.76 88888.00 2008-12-07 07:50:31.901 342 17485.57 54.17 53872.75 88888.00 2008-12-07 07:50:32.401 342 17485.52 54.17 53872.68 88888.00 2008-12-07 07:50:32.901 342 17485.52 54.17 53872.66 88888.00 2008-12-07 07:50:33.401 342 17485.57 54.14 53872.64 88888.00 2008-12-07 07:50:33.901 342 17485.60 54.13 53872.68 88888.00 2008-12-07 07:50:34.401 342 17485.61 54.09 53872.65 88888.00 2008-12-07 07:50:34.901 342 17485.57 54.06 53872.76 88888.00 2008-12-07 07:50:35.401 342 17485.49 54.05 53872.82 88888.00 2008-12-07 07:50:35.901 342 17485.49 54.05 53872.76 88888.00 2008-12-07 07:50:36.401 342 17485.53 54.12 53872.72 88888.00 2008-12-07 07:50:36.901 342 17485.51 54.08 53872.66 88888.00 2008-12-07 07:50:37.401 342 17485.52 54.05 53872.54 88888.00 2008-12-07 07:50:37.901 342 17485.55 54.12 53872.56 88888.00 2008-12-07 07:50:38.401 342 17485.60 54.12 53872.57 88888.00 2008-12-07 07:50:38.901 342 17485.48 54.03 53872.58 88888.00 2008-12-07 07:50:39.401 342 17485.49 53.98 53872.64 88888.00 2008-12-07 07:50:39.901 342 17485.43 53.97 53872.58 88888.00 2008-12-07 07:50:40.401 342 17485.50 53.94 53872.51 88888.00 2008-12-07 07:50:40.901 342 17485.51 53.94 53872.44 88888.00 2008-12-07 07:50:41.401 342 17485.59 53.98 53872.53 88888.00 2008-12-07 07:50:41.901 342 17485.59 53.98 53872.56 88888.00 2008-12-07 07:50:42.401 342 17485.57 53.97 53872.54 88888.00 2008-12-07 07:50:42.901 342 17485.61 53.96 53872.58 88888.00 2008-12-07 07:50:43.401 342 17485.57 54.02 53872.58 88888.00 2008-12-07 07:50:43.901 342 17485.50 54.05 53872.57 88888.00 2008-12-07 07:50:44.401 342 17485.43 54.02 53872.55 88888.00 2008-12-07 07:50:44.901 342 17485.53 53.98 53872.60 88888.00 2008-12-07 07:50:45.401 342 17485.59 53.99 53872.57 88888.00 2008-12-07 07:50:45.901 342 17485.64 54.00 53872.56 88888.00 2008-12-07 07:50:46.401 342 17485.59 54.00 53872.55 88888.00 2008-12-07 07:50:46.901 342 17485.59 54.07 53872.58 88888.00 2008-12-07 07:50:47.401 342 17485.63 54.05 53872.53 88888.00 2008-12-07 07:50:47.901 342 17485.62 54.03 53872.52 88888.00 2008-12-07 07:50:48.401 342 17485.58 54.09 53872.53 88888.00 2008-12-07 07:50:48.901 342 17485.50 54.07 53872.55 88888.00 2008-12-07 07:50:49.401 342 17485.53 54.03 53872.61 88888.00 2008-12-07 07:50:49.901 342 17485.64 54.06 53872.63 88888.00 2008-12-07 07:50:50.401 342 17485.68 54.07 53872.75 88888.00 2008-12-07 07:50:50.901 342 17485.62 54.00 53872.65 88888.00 2008-12-07 07:50:51.401 342 17485.63 53.98 53872.56 88888.00 2008-12-07 07:50:51.901 342 17485.59 53.94 53872.58 88888.00 2008-12-07 07:50:52.401 342 17485.58 53.87 53872.69 88888.00 2008-12-07 07:50:52.901 342 17485.56 53.86 53872.71 88888.00 2008-12-07 07:50:53.401 342 17485.58 53.89 53872.64 88888.00 2008-12-07 07:50:53.901 342 17485.62 53.91 53872.66 88888.00 2008-12-07 07:50:54.401 342 17485.64 53.91 53872.71 88888.00 2008-12-07 07:50:54.901 342 17485.71 53.89 53872.62 88888.00 2008-12-07 07:50:55.401 342 17485.60 53.98 53872.61 88888.00 2008-12-07 07:50:55.901 342 17485.56 53.99 53872.64 88888.00 2008-12-07 07:50:56.401 342 17485.69 53.93 53872.74 88888.00 2008-12-07 07:50:56.901 342 17485.74 53.95 53872.62 88888.00 2008-12-07 07:50:57.401 342 17485.66 53.99 53872.53 88888.00 2008-12-07 07:50:57.901 342 17485.66 53.98 53872.51 88888.00 2008-12-07 07:50:58.401 342 17485.60 53.90 53872.52 88888.00 2008-12-07 07:50:58.901 342 17485.58 53.90 53872.56 88888.00 2008-12-07 07:50:59.401 342 17485.57 53.95 53872.56 88888.00 2008-12-07 07:50:59.901 342 17485.62 54.00 53872.57 88888.00 2008-12-07 07:51:00.401 342 17485.67 54.02 53872.65 88888.00 2008-12-07 07:51:00.901 342 17485.59 53.99 53872.65 88888.00 2008-12-07 07:51:01.401 342 17485.57 53.96 53872.61 88888.00 2008-12-07 07:51:01.901 342 17485.66 54.03 53872.58 88888.00 2008-12-07 07:51:02.401 342 17485.63 54.05 53872.69 88888.00 2008-12-07 07:51:02.901 342 17485.57 54.03 53872.63 88888.00 2008-12-07 07:51:03.401 342 17485.57 53.96 53872.58 88888.00 2008-12-07 07:51:03.901 342 17485.56 53.96 53872.73 88888.00 2008-12-07 07:51:04.401 342 17485.60 54.09 53872.71 88888.00 2008-12-07 07:51:04.901 342 17485.69 54.08 53872.69 88888.00 2008-12-07 07:51:05.401 342 17485.73 53.98 53872.80 88888.00 2008-12-07 07:51:05.901 342 17485.70 53.96 53872.79 88888.00 2008-12-07 07:51:06.401 342 17485.66 53.94 53872.79 88888.00 2008-12-07 07:51:06.901 342 17485.64 53.91 53872.73 88888.00 2008-12-07 07:51:07.401 342 17485.62 53.94 53872.71 88888.00 2008-12-07 07:51:07.901 342 17485.64 53.93 53872.72 88888.00 2008-12-07 07:51:08.401 342 17485.70 53.88 53872.66 88888.00 2008-12-07 07:51:08.901 342 17485.72 53.83 53872.58 88888.00 2008-12-07 07:51:09.401 342 17485.67 53.85 53872.57 88888.00 2008-12-07 07:51:09.901 342 17485.59 53.86 53872.56 88888.00 2008-12-07 07:51:10.401 342 17485.62 53.85 53872.57 88888.00 2008-12-07 07:51:10.901 342 17485.66 53.81 53872.53 88888.00 2008-12-07 07:51:11.401 342 17485.74 53.80 53872.71 88888.00 2008-12-07 07:51:11.901 342 17485.79 53.78 53872.84 88888.00 2008-12-07 07:51:12.401 342 17485.79 53.85 53872.79 88888.00 2008-12-07 07:51:12.901 342 17485.83 53.90 53872.72 88888.00 2008-12-07 07:51:13.401 342 17485.78 53.89 53872.76 88888.00 2008-12-07 07:51:13.901 342 17485.79 53.83 53872.75 88888.00 2008-12-07 07:51:14.401 342 17485.78 53.79 53872.68 88888.00 2008-12-07 07:51:14.901 342 17485.83 53.75 53872.67 88888.00 2008-12-07 07:51:15.401 342 17485.88 53.59 53872.75 88888.00 2008-12-07 07:51:15.901 342 17485.78 53.63 53872.74 88888.00 2008-12-07 07:51:16.401 342 17485.79 53.69 53872.68 88888.00 2008-12-07 07:51:16.901 342 17485.78 53.67 53872.72 88888.00 2008-12-07 07:51:17.401 342 17485.74 53.66 53872.72 88888.00 2008-12-07 07:51:17.901 342 17485.83 53.66 53872.61 88888.00 2008-12-07 07:51:18.401 342 17485.89 53.75 53872.64 88888.00 2008-12-07 07:51:18.901 342 17485.78 53.75 53872.68 88888.00 2008-12-07 07:51:19.401 342 17485.77 53.75 53872.68 88888.00 2008-12-07 07:51:19.901 342 17485.74 53.79 53872.63 88888.00 2008-12-07 07:51:20.401 342 17485.69 53.78 53872.60 88888.00 2008-12-07 07:51:20.901 342 17485.77 53.75 53872.63 88888.00 2008-12-07 07:51:21.401 342 17485.80 53.73 53872.64 88888.00 2008-12-07 07:51:21.901 342 17485.74 53.68 53872.62 88888.00 2008-12-07 07:51:22.401 342 17485.74 53.68 53872.58 88888.00 2008-12-07 07:51:22.901 342 17485.77 53.65 53872.69 88888.00 2008-12-07 07:51:23.401 342 17485.72 53.64 53872.74 88888.00 2008-12-07 07:51:23.901 342 17485.69 53.65 53872.78 88888.00 2008-12-07 07:51:24.401 342 17485.73 53.56 53872.77 88888.00 2008-12-07 07:51:24.901 342 17485.82 53.54 53872.72 88888.00 2008-12-07 07:51:25.401 342 17485.82 53.58 53872.66 88888.00 2008-12-07 07:51:25.901 342 17485.92 53.60 53872.75 88888.00 2008-12-07 07:51:26.401 342 17485.92 53.57 53872.72 88888.00 2008-12-07 07:51:26.901 342 17485.97 53.55 53872.74 88888.00 2008-12-07 07:51:27.401 342 17485.88 53.50 53872.67 88888.00 2008-12-07 07:51:27.901 342 17485.89 53.52 53872.64 88888.00 2008-12-07 07:51:28.401 342 17485.87 53.52 53872.75 88888.00 2008-12-07 07:51:28.901 342 17485.96 53.54 53872.76 88888.00 2008-12-07 07:51:29.401 342 17485.99 53.58 53872.68 88888.00 2008-12-07 07:51:29.901 342 17486.03 53.49 53872.66 88888.00 2008-12-07 07:51:30.401 342 17486.09 53.46 53872.67 88888.00 2008-12-07 07:51:30.901 342 17486.08 53.58 53872.73 88888.00 2008-12-07 07:51:31.401 342 17486.05 53.65 53872.77 88888.00 2008-12-07 07:51:31.901 342 17486.01 53.55 53872.73 88888.00 2008-12-07 07:51:32.401 342 17485.90 53.48 53872.71 88888.00 2008-12-07 07:51:32.901 342 17485.90 53.47 53872.63 88888.00 2008-12-07 07:51:33.401 342 17485.93 53.45 53872.68 88888.00 2008-12-07 07:51:33.901 342 17485.90 53.44 53872.74 88888.00 2008-12-07 07:51:34.401 342 17485.88 53.40 53872.65 88888.00 2008-12-07 07:51:34.901 342 17485.92 53.40 53872.62 88888.00 2008-12-07 07:51:35.401 342 17485.92 53.40 53872.60 88888.00 2008-12-07 07:51:35.901 342 17485.92 53.39 53872.64 88888.00 2008-12-07 07:51:36.401 342 17485.92 53.45 53872.68 88888.00 2008-12-07 07:51:36.901 342 17485.84 53.47 53872.69 88888.00 2008-12-07 07:51:37.401 342 17485.91 53.41 53872.71 88888.00 2008-12-07 07:51:37.901 342 17485.94 53.32 53872.76 88888.00 2008-12-07 07:51:38.401 342 17485.91 53.32 53872.78 88888.00 2008-12-07 07:51:38.901 342 17485.94 53.31 53872.69 88888.00 2008-12-07 07:51:39.401 342 17485.97 53.32 53872.69 88888.00 2008-12-07 07:51:39.901 342 17486.10 53.41 53872.69 88888.00 2008-12-07 07:51:40.401 342 17486.13 53.41 53872.73 88888.00 2008-12-07 07:51:40.901 342 17486.09 53.39 53872.68 88888.00 2008-12-07 07:51:41.401 342 17486.09 53.47 53872.69 88888.00 2008-12-07 07:51:41.901 342 17486.20 53.41 53872.67 88888.00 2008-12-07 07:51:42.401 342 17486.17 53.42 53872.73 88888.00 2008-12-07 07:51:42.901 342 17486.23 53.48 53872.80 88888.00 2008-12-07 07:51:43.401 342 17486.21 53.49 53872.83 88888.00 2008-12-07 07:51:43.901 342 17486.20 53.44 53872.80 88888.00 2008-12-07 07:51:44.401 342 17486.18 53.44 53872.76 88888.00 2008-12-07 07:51:44.901 342 17486.14 53.44 53872.82 88888.00 2008-12-07 07:51:45.401 342 17486.12 53.41 53872.84 88888.00 2008-12-07 07:51:45.901 342 17486.08 53.38 53872.83 88888.00 2008-12-07 07:51:46.401 342 17486.09 53.34 53872.82 88888.00 2008-12-07 07:51:46.901 342 17486.11 53.34 53872.80 88888.00 2008-12-07 07:51:47.401 342 17486.08 53.35 53872.79 88888.00 2008-12-07 07:51:47.901 342 17486.12 53.30 53872.79 88888.00 2008-12-07 07:51:48.401 342 17486.15 53.37 53872.74 88888.00 2008-12-07 07:51:48.901 342 17486.24 53.35 53872.71 88888.00 2008-12-07 07:51:49.401 342 17486.27 53.31 53872.75 88888.00 2008-12-07 07:51:49.901 342 17486.31 53.29 53872.74 88888.00 2008-12-07 07:51:50.401 342 17486.35 53.29 53872.75 88888.00 2008-12-07 07:51:50.901 342 17486.30 53.29 53872.67 88888.00 2008-12-07 07:51:51.401 342 17486.38 53.28 53872.75 88888.00 2008-12-07 07:51:51.901 342 17486.29 53.27 53872.74 88888.00 2008-12-07 07:51:52.401 342 17486.24 53.29 53872.69 88888.00 2008-12-07 07:51:52.901 342 17486.29 53.21 53872.64 88888.00 2008-12-07 07:51:53.401 342 17486.40 53.18 53872.66 88888.00 2008-12-07 07:51:53.901 342 17486.38 53.28 53872.65 88888.00 2008-12-07 07:51:54.401 342 17486.38 53.31 53872.65 88888.00 2008-12-07 07:51:54.901 342 17486.41 53.35 53872.64 88888.00 2008-12-07 07:51:55.401 342 17486.40 53.31 53872.74 88888.00 2008-12-07 07:51:55.901 342 17486.38 53.21 53872.77 88888.00 2008-12-07 07:51:56.401 342 17486.41 53.18 53872.74 88888.00 2008-12-07 07:51:56.901 342 17486.34 53.17 53872.82 88888.00 2008-12-07 07:51:57.401 342 17486.32 53.18 53872.84 88888.00 2008-12-07 07:51:57.901 342 17486.31 53.15 53872.79 88888.00 2008-12-07 07:51:58.401 342 17486.35 53.16 53872.73 88888.00 2008-12-07 07:51:58.901 342 17486.40 53.13 53872.74 88888.00 2008-12-07 07:51:59.401 342 17486.44 53.08 53872.73 88888.00 2008-12-07 07:51:59.901 342 17486.49 53.05 53872.73 88888.00 2008-12-07 07:52:00.401 342 17486.51 53.02 53872.65 88888.00 2008-12-07 07:52:00.901 342 17486.52 52.99 53872.64 88888.00 2008-12-07 07:52:01.401 342 17486.50 52.97 53872.60 88888.00 2008-12-07 07:52:01.901 342 17486.48 52.96 53872.60 88888.00 2008-12-07 07:52:02.401 342 17486.55 52.99 53872.64 88888.00 2008-12-07 07:52:02.901 342 17486.59 53.00 53872.61 88888.00 2008-12-07 07:52:03.401 342 17486.54 52.97 53872.57 88888.00 2008-12-07 07:52:03.901 342 17486.54 52.99 53872.47 88888.00 2008-12-07 07:52:04.401 342 17486.59 52.95 53872.40 88888.00 2008-12-07 07:52:04.901 342 17486.63 52.93 53872.49 88888.00 2008-12-07 07:52:05.401 342 17486.50 52.86 53872.49 88888.00 2008-12-07 07:52:05.901 342 17486.47 52.72 53872.51 88888.00 2008-12-07 07:52:06.401 342 17486.56 52.63 53872.62 88888.00 2008-12-07 07:52:06.901 342 17486.59 52.73 53872.60 88888.00 2008-12-07 07:52:07.401 342 17486.50 52.82 53872.50 88888.00 2008-12-07 07:52:07.901 342 17486.45 52.82 53872.49 88888.00 2008-12-07 07:52:08.401 342 17486.48 52.71 53872.52 88888.00 2008-12-07 07:52:08.901 342 17486.47 52.63 53872.62 88888.00 2008-12-07 07:52:09.401 342 17486.45 52.62 53872.55 88888.00 2008-12-07 07:52:09.901 342 17486.42 52.63 53872.51 88888.00 2008-12-07 07:52:10.401 342 17486.35 52.66 53872.57 88888.00 2008-12-07 07:52:10.901 342 17486.33 52.74 53872.58 88888.00 2008-12-07 07:52:11.401 342 17486.37 52.72 53872.56 88888.00 2008-12-07 07:52:11.901 342 17486.41 52.68 53872.58 88888.00 2008-12-07 07:52:12.401 342 17486.42 52.62 53872.55 88888.00 2008-12-07 07:52:12.901 342 17486.38 52.61 53872.57 88888.00 2008-12-07 07:52:13.401 342 17486.41 52.61 53872.54 88888.00 2008-12-07 07:52:13.901 342 17486.37 52.59 53872.52 88888.00 2008-12-07 07:52:14.401 342 17486.48 52.64 53872.55 88888.00 2008-12-07 07:52:14.901 342 17486.43 52.68 53872.68 88888.00 2008-12-07 07:52:15.401 342 17486.40 52.62 53872.69 88888.00 2008-12-07 07:52:15.901 342 17486.40 52.63 53872.54 88888.00 2008-12-07 07:52:16.401 342 17486.37 52.57 53872.54 88888.00 2008-12-07 07:52:16.901 342 17486.31 52.50 53872.57 88888.00 2008-12-07 07:52:17.401 342 17486.39 52.41 53872.66 88888.00 2008-12-07 07:52:17.901 342 17486.43 52.37 53872.71 88888.00 2008-12-07 07:52:18.401 342 17486.45 52.35 53872.72 88888.00 2008-12-07 07:52:18.901 342 17486.45 52.30 53872.73 88888.00 2008-12-07 07:52:19.401 342 17486.44 52.44 53872.69 88888.00 2008-12-07 07:52:19.901 342 17486.44 52.51 53872.75 88888.00 2008-12-07 07:52:20.401 342 17486.45 52.53 53872.77 88888.00 2008-12-07 07:52:20.901 342 17486.40 52.48 53872.76 88888.00 2008-12-07 07:52:21.401 342 17486.48 52.52 53872.68 88888.00 2008-12-07 07:52:21.901 342 17486.50 52.56 53872.73 88888.00 2008-12-07 07:52:22.401 342 17486.51 52.47 53872.72 88888.00 2008-12-07 07:52:22.901 342 17486.49 52.50 53872.69 88888.00 2008-12-07 07:52:23.401 342 17486.44 52.53 53872.64 88888.00 2008-12-07 07:52:23.901 342 17486.48 52.51 53872.64 88888.00 2008-12-07 07:52:24.401 342 17486.45 52.50 53872.69 88888.00 2008-12-07 07:52:24.901 342 17486.38 52.44 53872.67 88888.00 2008-12-07 07:52:25.401 342 17486.31 52.48 53872.64 88888.00 2008-12-07 07:52:25.901 342 17486.31 52.43 53872.63 88888.00 2008-12-07 07:52:26.401 342 17486.30 52.32 53872.71 88888.00 2008-12-07 07:52:26.901 342 17486.32 52.31 53872.64 88888.00 2008-12-07 07:52:27.401 342 17486.43 52.29 53872.54 88888.00 2008-12-07 07:52:27.901 342 17486.51 52.32 53872.60 88888.00 2008-12-07 07:52:28.401 342 17486.49 52.40 53872.63 88888.00 2008-12-07 07:52:28.901 342 17486.48 52.54 53872.64 88888.00 2008-12-07 07:52:29.401 342 17486.48 52.60 53872.60 88888.00 2008-12-07 07:52:29.901 342 17486.52 52.52 53872.52 88888.00 2008-12-07 07:52:30.401 342 17486.63 52.53 53872.51 88888.00 2008-12-07 07:52:30.901 342 17486.60 52.57 53872.62 88888.00 2008-12-07 07:52:31.401 342 17486.51 52.67 53872.69 88888.00 2008-12-07 07:52:31.901 342 17486.48 52.60 53872.56 88888.00 2008-12-07 07:52:32.401 342 17486.48 52.57 53872.50 88888.00 2008-12-07 07:52:32.901 342 17486.49 52.54 53872.49 88888.00 2008-12-07 07:52:33.401 342 17486.50 52.52 53872.56 88888.00 2008-12-07 07:52:33.901 342 17486.50 52.53 53872.64 88888.00 2008-12-07 07:52:34.401 342 17486.51 52.56 53872.64 88888.00 2008-12-07 07:52:34.901 342 17486.59 52.56 53872.57 88888.00 2008-12-07 07:52:35.401 342 17486.60 52.57 53872.58 88888.00 2008-12-07 07:52:35.901 342 17486.52 52.62 53872.57 88888.00 2008-12-07 07:52:36.401 342 17486.58 52.64 53872.56 88888.00 2008-12-07 07:52:36.901 342 17486.61 52.66 53872.60 88888.00 2008-12-07 07:52:37.401 342 17486.69 52.63 53872.56 88888.00 2008-12-07 07:52:37.901 342 17486.72 52.64 53872.54 88888.00 2008-12-07 07:52:38.401 342 17486.72 52.58 53872.64 88888.00 2008-12-07 07:52:38.901 342 17486.68 52.50 53872.61 88888.00 2008-12-07 07:52:39.401 342 17486.66 52.52 53872.60 88888.00 2008-12-07 07:52:39.901 342 17486.63 52.57 53872.58 88888.00 2008-12-07 07:52:40.401 342 17486.66 52.50 53872.67 88888.00 2008-12-07 07:52:40.901 342 17486.65 52.51 53872.74 88888.00 2008-12-07 07:52:41.401 342 17486.66 52.56 53872.67 88888.00 2008-12-07 07:52:41.901 342 17486.64 52.50 53872.72 88888.00 2008-12-07 07:52:42.401 342 17486.61 52.51 53872.67 88888.00 2008-12-07 07:52:42.901 342 17486.64 52.50 53872.63 88888.00 2008-12-07 07:52:43.401 342 17486.72 52.38 53872.71 88888.00 2008-12-07 07:52:43.901 342 17486.73 52.35 53872.72 88888.00 2008-12-07 07:52:44.401 342 17486.68 52.37 53872.67 88888.00 2008-12-07 07:52:44.901 342 17486.71 52.38 53872.66 88888.00 2008-12-07 07:52:45.401 342 17486.72 52.33 53872.68 88888.00 2008-12-07 07:52:45.901 342 17486.78 52.35 53872.71 88888.00 2008-12-07 07:52:46.401 342 17486.70 52.46 53872.68 88888.00 2008-12-07 07:52:46.901 342 17486.66 52.43 53872.68 88888.00 2008-12-07 07:52:47.398 342 17486.74 52.37 53872.68 88888.00 2008-12-07 07:52:47.908 342 17486.66 52.48 53872.72 88888.00 2008-12-07 07:52:48.408 342 17486.68 52.50 53872.71 88888.00 2008-12-07 07:52:48.908 342 17486.71 52.51 53872.75 88888.00 2008-12-07 07:52:49.408 342 17486.69 52.50 53872.74 88888.00 2008-12-07 07:52:49.908 342 17486.58 52.58 53872.73 88888.00 2008-12-07 07:52:50.408 342 17486.62 52.53 53872.74 88888.00 2008-12-07 07:52:50.908 342 17486.63 52.46 53872.72 88888.00 2008-12-07 07:52:51.408 342 17486.64 52.40 53872.64 88888.00 2008-12-07 07:52:51.908 342 17486.63 52.46 53872.63 88888.00 2008-12-07 07:52:52.408 342 17486.65 52.47 53872.64 88888.00 2008-12-07 07:52:52.908 342 17486.65 52.50 53872.65 88888.00 2008-12-07 07:52:53.408 342 17486.59 52.46 53872.65 88888.00 2008-12-07 07:52:53.908 342 17486.66 52.50 53872.64 88888.00 2008-12-07 07:52:54.408 342 17486.62 52.54 53872.66 88888.00 2008-12-07 07:52:54.908 342 17486.63 52.49 53872.65 88888.00 2008-12-07 07:52:55.408 342 17486.66 52.49 53872.64 88888.00 2008-12-07 07:52:55.908 342 17486.71 52.46 53872.68 88888.00 2008-12-07 07:52:56.408 342 17486.73 52.41 53872.75 88888.00 2008-12-07 07:52:56.908 342 17486.74 52.41 53872.74 88888.00 2008-12-07 07:52:57.408 342 17486.60 52.46 53872.74 88888.00 2008-12-07 07:52:57.908 342 17486.62 52.50 53872.74 88888.00 2008-12-07 07:52:58.408 342 17486.70 52.51 53872.68 88888.00 2008-12-07 07:52:58.908 342 17486.71 52.50 53872.65 88888.00 2008-12-07 07:52:59.408 342 17486.71 52.48 53872.64 88888.00 2008-12-07 07:52:59.908 342 17486.70 52.46 53872.65 88888.00 2008-12-07 07:53:00.408 342 17486.65 52.41 53872.62 88888.00 2008-12-07 07:53:00.908 342 17486.60 52.40 53872.65 88888.00 2008-12-07 07:53:01.408 342 17486.56 52.47 53872.58 88888.00 2008-12-07 07:53:01.908 342 17486.61 52.44 53872.63 88888.00 2008-12-07 07:53:02.408 342 17486.63 52.39 53872.60 88888.00 2008-12-07 07:53:02.908 342 17486.70 52.44 53872.66 88888.00 2008-12-07 07:53:03.408 342 17486.68 52.48 53872.74 88888.00 2008-12-07 07:53:03.908 342 17486.63 52.46 53872.69 88888.00 2008-12-07 07:53:04.408 342 17486.61 52.39 53872.67 88888.00 2008-12-07 07:53:04.908 342 17486.59 52.38 53872.71 88888.00 2008-12-07 07:53:05.408 342 17486.59 52.42 53872.71 88888.00 2008-12-07 07:53:05.908 342 17486.70 52.46 53872.57 88888.00 2008-12-07 07:53:06.408 342 17486.73 52.51 53872.53 88888.00 2008-12-07 07:53:06.908 342 17486.72 52.50 53872.50 88888.00 2008-12-07 07:53:07.408 342 17486.69 52.46 53872.52 88888.00 2008-12-07 07:53:07.908 342 17486.68 52.46 53872.58 88888.00 2008-12-07 07:53:08.408 342 17486.63 52.41 53872.61 88888.00 2008-12-07 07:53:08.908 342 17486.62 52.41 53872.61 88888.00 2008-12-07 07:53:09.408 342 17486.58 52.46 53872.54 88888.00 2008-12-07 07:53:09.908 342 17486.64 52.41 53872.53 88888.00 2008-12-07 07:53:10.408 342 17486.65 52.33 53872.55 88888.00 2008-12-07 07:53:10.908 342 17486.69 52.32 53872.61 88888.00 2008-12-07 07:53:11.408 342 17486.69 52.37 53872.67 88888.00 2008-12-07 07:53:11.908 342 17486.79 52.44 53872.72 88888.00 2008-12-07 07:53:12.408 342 17486.76 52.44 53872.74 88888.00 2008-12-07 07:53:12.908 342 17486.76 52.46 53872.61 88888.00 2008-12-07 07:53:13.408 342 17486.73 52.46 53872.57 88888.00 2008-12-07 07:53:13.908 342 17486.72 52.46 53872.64 88888.00 2008-12-07 07:53:14.408 342 17486.69 52.35 53872.66 88888.00 2008-12-07 07:53:14.908 342 17486.69 52.32 53872.54 88888.00 2008-12-07 07:53:15.408 342 17486.60 52.33 53872.57 88888.00 2008-12-07 07:53:15.908 342 17486.53 52.40 53872.63 88888.00 2008-12-07 07:53:16.408 342 17486.59 52.48 53872.64 88888.00 2008-12-07 07:53:16.908 342 17486.54 52.49 53872.64 88888.00 2008-12-07 07:53:17.408 342 17486.53 52.48 53872.56 88888.00 2008-12-07 07:53:17.908 342 17486.59 52.47 53872.51 88888.00 2008-12-07 07:53:18.408 342 17486.66 52.41 53872.52 88888.00 2008-12-07 07:53:18.908 342 17486.64 52.41 53872.65 88888.00 2008-12-07 07:53:19.408 342 17486.58 52.37 53872.71 88888.00 2008-12-07 07:53:19.908 342 17486.51 52.41 53872.67 88888.00 2008-12-07 07:53:20.408 342 17486.52 52.49 53872.76 88888.00 2008-12-07 07:53:20.908 342 17486.50 52.50 53872.71 88888.00 2008-12-07 07:53:21.408 342 17486.58 52.50 53872.62 88888.00 2008-12-07 07:53:21.908 342 17486.55 52.40 53872.61 88888.00 2008-12-07 07:53:22.408 342 17486.56 52.37 53872.74 88888.00 2008-12-07 07:53:22.908 342 17486.69 52.39 53872.76 88888.00 2008-12-07 07:53:23.408 342 17486.70 52.40 53872.73 88888.00 2008-12-07 07:53:23.908 342 17486.69 52.40 53872.74 88888.00 2008-12-07 07:53:24.408 342 17486.68 52.40 53872.67 88888.00 2008-12-07 07:53:24.908 342 17486.68 52.41 53872.61 88888.00 2008-12-07 07:53:25.408 342 17486.63 52.39 53872.56 88888.00 2008-12-07 07:53:25.908 342 17486.63 52.35 53872.54 88888.00 2008-12-07 07:53:26.408 342 17486.55 52.29 53872.65 88888.00 2008-12-07 07:53:26.908 342 17486.56 52.24 53872.67 88888.00 2008-12-07 07:53:27.408 342 17486.54 52.21 53872.67 88888.00 2008-12-07 07:53:27.908 342 17486.49 52.27 53872.66 88888.00 2008-12-07 07:53:28.408 342 17486.54 52.30 53872.62 88888.00 2008-12-07 07:53:28.908 342 17486.58 52.27 53872.61 88888.00 2008-12-07 07:53:29.408 342 17486.63 52.25 53872.62 88888.00 2008-12-07 07:53:29.908 342 17486.60 52.31 53872.60 88888.00 2008-12-07 07:53:30.408 342 17486.56 52.33 53872.58 88888.00 2008-12-07 07:53:30.908 342 17486.51 52.32 53872.52 88888.00 2008-12-07 07:53:31.408 342 17486.62 52.24 53872.47 88888.00 2008-12-07 07:53:31.908 342 17486.66 52.23 53872.47 88888.00 2008-12-07 07:53:32.408 342 17486.58 52.23 53872.41 88888.00 2008-12-07 07:53:32.908 342 17486.56 52.24 53872.45 88888.00 2008-12-07 07:53:33.408 342 17486.63 52.21 53872.51 88888.00 2008-12-07 07:53:33.908 342 17486.60 52.23 53872.56 88888.00 2008-12-07 07:53:34.408 342 17486.58 52.25 53872.57 88888.00 2008-12-07 07:53:34.908 342 17486.61 52.27 53872.51 88888.00 2008-12-07 07:53:35.408 342 17486.55 52.27 53872.54 88888.00 2008-12-07 07:53:35.908 342 17486.51 52.19 53872.63 88888.00 2008-12-07 07:53:36.408 342 17486.59 52.20 53872.69 88888.00 2008-12-07 07:53:36.908 342 17486.56 52.17 53872.63 88888.00 2008-12-07 07:53:37.408 342 17486.55 52.15 53872.58 88888.00 2008-12-07 07:53:37.908 342 17486.64 52.17 53872.63 88888.00 2008-12-07 07:53:38.408 342 17486.62 52.17 53872.66 88888.00 2008-12-07 07:53:38.908 342 17486.56 52.21 53872.67 88888.00 2008-12-07 07:53:39.408 342 17486.51 52.24 53872.64 88888.00 2008-12-07 07:53:39.908 342 17486.50 52.21 53872.61 88888.00 2008-12-07 07:53:40.408 342 17486.42 52.22 53872.49 88888.00 2008-12-07 07:53:40.908 342 17486.51 52.22 53872.50 88888.00 2008-12-07 07:53:41.408 342 17486.49 52.20 53872.50 88888.00 2008-12-07 07:53:41.908 342 17486.52 52.17 53872.47 88888.00 2008-12-07 07:53:42.408 342 17486.53 52.12 53872.54 88888.00 2008-12-07 07:53:42.908 342 17486.41 52.15 53872.55 88888.00 2008-12-07 07:53:43.408 342 17486.45 52.15 53872.58 88888.00 2008-12-07 07:53:43.908 342 17486.47 52.17 53872.57 88888.00 2008-12-07 07:53:44.408 342 17486.52 52.17 53872.60 88888.00 2008-12-07 07:53:44.908 342 17486.44 52.19 53872.56 88888.00 2008-12-07 07:53:45.408 342 17486.42 52.20 53872.66 88888.00 2008-12-07 07:53:45.908 342 17486.43 52.15 53872.65 88888.00 2008-12-07 07:53:46.408 342 17486.39 52.18 53872.58 88888.00 2008-12-07 07:53:46.908 342 17486.31 52.19 53872.42 88888.00 2008-12-07 07:53:47.408 342 17486.31 52.19 53872.46 88888.00 2008-12-07 07:53:47.908 342 17486.50 52.13 53872.55 88888.00 2008-12-07 07:53:48.408 342 17486.52 52.12 53872.56 88888.00 2008-12-07 07:53:48.908 342 17486.53 52.13 53872.58 88888.00 2008-12-07 07:53:49.408 342 17486.39 52.14 53872.58 88888.00 2008-12-07 07:53:49.908 342 17486.30 52.15 53872.62 88888.00 2008-12-07 07:53:50.408 342 17486.31 52.14 53872.52 88888.00 2008-12-07 07:53:50.908 342 17486.43 52.14 53872.46 88888.00 2008-12-07 07:53:51.408 342 17486.44 52.07 53872.54 88888.00 2008-12-07 07:53:51.908 342 17486.38 52.05 53872.64 88888.00 2008-12-07 07:53:52.408 342 17486.32 52.05 53872.54 88888.00 2008-12-07 07:53:52.908 342 17486.22 52.08 53872.57 88888.00 2008-12-07 07:53:53.408 342 17486.32 52.08 53872.61 88888.00 2008-12-07 07:53:53.908 342 17486.25 52.11 53872.63 88888.00 2008-12-07 07:53:54.408 342 17486.37 52.12 53872.75 88888.00 2008-12-07 07:53:54.908 342 17486.35 52.14 53872.76 88888.00 2008-12-07 07:53:55.408 342 17486.35 52.18 53872.68 88888.00 2008-12-07 07:53:55.908 342 17486.32 52.19 53872.72 88888.00 2008-12-07 07:53:56.408 342 17486.34 52.15 53872.71 88888.00 2008-12-07 07:53:56.908 342 17486.29 52.09 53872.68 88888.00 2008-12-07 07:53:57.408 342 17486.28 52.11 53872.63 88888.00 2008-12-07 07:53:57.908 342 17486.30 52.13 53872.72 88888.00 2008-12-07 07:53:58.408 342 17486.25 52.12 53872.67 88888.00 2008-12-07 07:53:58.908 342 17486.20 51.99 53872.61 88888.00 2008-12-07 07:53:59.408 342 17486.28 52.02 53872.68 88888.00 2008-12-07 07:53:59.908 342 17486.30 52.13 53872.76 88888.00 2008-12-07 07:54:00.408 342 17486.27 52.08 53872.71 88888.00 2008-12-07 07:54:00.908 342 17486.32 52.02 53872.67 88888.00 2008-12-07 07:54:01.408 342 17486.29 52.10 53872.65 88888.00 2008-12-07 07:54:01.908 342 17486.32 52.11 53872.69 88888.00 2008-12-07 07:54:02.408 342 17486.27 52.05 53872.71 88888.00 2008-12-07 07:54:02.908 342 17486.30 52.00 53872.73 88888.00 2008-12-07 07:54:03.408 342 17486.28 52.03 53872.73 88888.00 2008-12-07 07:54:03.908 342 17486.22 52.12 53872.76 88888.00 2008-12-07 07:54:04.408 342 17486.19 52.09 53872.67 88888.00 2008-12-07 07:54:04.908 342 17486.23 52.11 53872.69 88888.00 2008-12-07 07:54:05.408 342 17486.21 52.10 53872.71 88888.00 2008-12-07 07:54:05.908 342 17486.15 52.07 53872.65 88888.00 2008-12-07 07:54:06.408 342 17486.10 52.01 53872.73 88888.00 2008-12-07 07:54:06.908 342 17486.03 51.93 53872.66 88888.00 2008-12-07 07:54:07.408 342 17485.92 51.90 53872.65 88888.00 2008-12-07 07:54:07.908 342 17485.92 52.04 53872.73 88888.00 2008-12-07 07:54:08.408 342 17485.96 52.10 53872.74 88888.00 2008-12-07 07:54:08.908 342 17485.94 52.15 53872.76 88888.00 2008-12-07 07:54:09.408 342 17485.94 52.18 53872.69 88888.00 2008-12-07 07:54:09.908 342 17485.98 52.13 53872.68 88888.00 2008-12-07 07:54:10.408 342 17485.96 52.11 53872.71 88888.00 2008-12-07 07:54:10.908 342 17485.94 52.12 53872.66 88888.00 2008-12-07 07:54:11.408 342 17485.93 52.12 53872.69 88888.00 2008-12-07 07:54:11.908 342 17486.00 52.13 53872.64 88888.00 2008-12-07 07:54:12.408 342 17486.01 52.20 53872.63 88888.00 2008-12-07 07:54:12.908 342 17486.03 52.19 53872.61 88888.00 2008-12-07 07:54:13.408 342 17485.92 52.20 53872.54 88888.00 2008-12-07 07:54:13.908 342 17485.89 52.22 53872.54 88888.00 2008-12-07 07:54:14.408 342 17485.93 52.29 53872.58 88888.00 2008-12-07 07:54:14.908 342 17485.97 52.22 53872.67 88888.00 2008-12-07 07:54:15.408 342 17485.90 52.12 53872.68 88888.00 2008-12-07 07:54:15.908 342 17485.99 52.13 53872.72 88888.00 2008-12-07 07:54:16.408 342 17486.04 52.11 53872.65 88888.00 2008-12-07 07:54:16.908 342 17485.96 52.12 53872.68 88888.00 2008-12-07 07:54:17.408 342 17485.90 52.15 53872.66 88888.00 2008-12-07 07:54:17.908 342 17485.92 52.14 53872.57 88888.00 2008-12-07 07:54:18.408 342 17485.93 52.14 53872.68 88888.00 2008-12-07 07:54:18.908 342 17485.97 52.21 53872.62 88888.00 2008-12-07 07:54:19.408 342 17486.02 52.21 53872.63 88888.00 2008-12-07 07:54:19.908 342 17485.96 52.21 53872.68 88888.00 2008-12-07 07:54:20.408 342 17485.94 52.21 53872.72 88888.00 2008-12-07 07:54:20.908 342 17485.97 52.17 53872.72 88888.00 2008-12-07 07:54:21.408 342 17485.92 52.09 53872.63 88888.00 2008-12-07 07:54:21.908 342 17485.96 52.14 53872.56 88888.00 2008-12-07 07:54:22.408 342 17485.98 52.19 53872.56 88888.00 2008-12-07 07:54:22.908 342 17485.98 52.19 53872.57 88888.00 2008-12-07 07:54:23.408 342 17485.96 52.21 53872.67 88888.00 2008-12-07 07:54:23.908 342 17485.99 52.24 53872.76 88888.00 2008-12-07 07:54:24.408 342 17486.02 52.20 53872.73 88888.00 2008-12-07 07:54:24.908 342 17486.01 52.20 53872.67 88888.00 2008-12-07 07:54:25.408 342 17485.96 52.19 53872.71 88888.00 2008-12-07 07:54:25.908 342 17485.99 52.09 53872.77 88888.00 2008-12-07 07:54:26.408 342 17485.94 52.07 53872.78 88888.00 2008-12-07 07:54:26.908 342 17485.98 52.11 53872.76 88888.00 2008-12-07 07:54:27.408 342 17485.98 52.09 53872.75 88888.00 2008-12-07 07:54:27.908 342 17485.99 52.09 53872.72 88888.00 2008-12-07 07:54:28.408 342 17486.05 52.11 53872.71 88888.00 2008-12-07 07:54:28.908 342 17485.97 52.07 53872.73 88888.00 2008-12-07 07:54:29.408 342 17485.98 51.98 53872.73 88888.00 2008-12-07 07:54:29.908 342 17485.96 52.03 53872.74 88888.00 2008-12-07 07:54:30.408 342 17486.07 52.01 53872.68 88888.00 2008-12-07 07:54:30.908 342 17486.10 52.03 53872.66 88888.00 2008-12-07 07:54:31.408 342 17486.08 52.04 53872.75 88888.00 2008-12-07 07:54:31.908 342 17486.01 51.96 53872.65 88888.00 2008-12-07 07:54:32.408 342 17486.04 51.96 53872.63 88888.00 2008-12-07 07:54:32.908 342 17486.10 51.96 53872.63 88888.00 2008-12-07 07:54:33.408 342 17486.11 51.98 53872.69 88888.00 2008-12-07 07:54:33.908 342 17486.13 51.99 53872.66 88888.00 2008-12-07 07:54:34.408 342 17486.13 51.93 53872.61 88888.00 2008-12-07 07:54:34.908 342 17486.13 51.95 53872.66 88888.00 2008-12-07 07:54:35.408 342 17486.05 51.98 53872.72 88888.00 2008-12-07 07:54:35.908 342 17486.02 51.94 53872.61 88888.00 2008-12-07 07:54:36.408 342 17486.01 51.95 53872.62 88888.00 2008-12-07 07:54:36.908 342 17486.02 51.91 53872.64 88888.00 2008-12-07 07:54:37.408 342 17486.11 51.84 53872.63 88888.00 2008-12-07 07:54:37.908 342 17486.14 51.80 53872.71 88888.00 2008-12-07 07:54:38.408 342 17486.08 51.75 53872.63 88888.00 2008-12-07 07:54:38.908 342 17486.11 51.60 53872.56 88888.00 2008-12-07 07:54:39.408 342 17486.14 51.71 53872.57 88888.00 2008-12-07 07:54:39.908 342 17486.10 51.80 53872.62 88888.00 2008-12-07 07:54:40.408 342 17486.12 51.85 53872.49 88888.00 2008-12-07 07:54:40.908 342 17486.13 51.79 53872.47 88888.00 2008-12-07 07:54:41.408 342 17486.11 51.78 53872.54 88888.00 2008-12-07 07:54:41.908 342 17486.11 51.71 53872.49 88888.00 2008-12-07 07:54:42.408 342 17486.12 51.68 53872.49 88888.00 2008-12-07 07:54:42.908 342 17486.10 51.68 53872.50 88888.00 2008-12-07 07:54:43.408 342 17485.99 51.69 53872.51 88888.00 2008-12-07 07:54:43.908 342 17486.01 51.68 53872.57 88888.00 2008-12-07 07:54:44.408 342 17486.07 51.71 53872.58 88888.00 2008-12-07 07:54:44.908 342 17486.08 51.69 53872.55 88888.00 2008-12-07 07:54:45.408 342 17486.05 51.64 53872.46 88888.00 2008-12-07 07:54:45.908 342 17486.01 51.56 53872.51 88888.00 2008-12-07 07:54:46.408 342 17486.08 51.56 53872.62 88888.00 2008-12-07 07:54:46.908 342 17486.11 51.55 53872.55 88888.00 2008-12-07 07:54:47.408 342 17486.08 51.57 53872.53 88888.00 2008-12-07 07:54:47.908 342 17486.05 51.61 53872.58 88888.00 2008-12-07 07:54:48.408 342 17486.09 51.61 53872.58 88888.00 2008-12-07 07:54:48.908 342 17486.04 51.47 53872.51 88888.00 2008-12-07 07:54:49.408 342 17486.05 51.56 53872.41 88888.00 2008-12-07 07:54:49.908 342 17485.99 51.55 53872.36 88888.00 2008-12-07 07:54:50.408 342 17486.00 51.57 53872.41 88888.00 2008-12-07 07:54:50.908 342 17485.92 51.54 53872.45 88888.00 2008-12-07 07:54:51.408 342 17486.00 51.55 53872.40 88888.00 2008-12-07 07:54:51.908 342 17486.01 51.61 53872.40 88888.00 2008-12-07 07:54:52.408 342 17485.99 51.55 53872.44 88888.00 2008-12-07 07:54:52.908 342 17486.09 51.49 53872.53 88888.00 2008-12-07 07:54:53.408 342 17486.13 51.49 53872.56 88888.00 2008-12-07 07:54:53.908 342 17486.22 51.45 53872.49 88888.00 2008-12-07 07:54:54.408 342 17486.23 51.49 53872.49 88888.00 2008-12-07 07:54:54.908 342 17486.15 51.46 53872.46 88888.00 2008-12-07 07:54:55.408 342 17486.13 51.43 53872.53 88888.00 2008-12-07 07:54:55.908 342 17486.12 51.43 53872.52 88888.00 2008-12-07 07:54:56.408 342 17486.12 51.43 53872.54 88888.00 2008-12-07 07:54:56.908 342 17486.11 51.40 53872.67 88888.00 2008-12-07 07:54:57.408 342 17486.15 51.39 53872.68 88888.00 2008-12-07 07:54:57.908 342 17486.17 51.33 53872.68 88888.00 2008-12-07 07:54:58.408 342 17486.19 51.31 53872.67 88888.00 2008-12-07 07:54:58.908 342 17486.20 51.27 53872.64 88888.00 2008-12-07 07:54:59.408 342 17486.23 51.27 53872.60 88888.00 2008-12-07 07:54:59.908 342 17486.27 51.26 53872.62 88888.00 2008-12-07 07:55:00.408 342 17486.21 51.26 53872.55 88888.00 2008-12-07 07:55:00.908 342 17486.17 51.25 53872.54 88888.00 2008-12-07 07:55:01.408 342 17486.12 51.21 53872.60 88888.00 2008-12-07 07:55:01.908 342 17486.25 51.14 53872.68 88888.00 2008-12-07 07:55:02.408 342 17486.23 51.16 53872.60 88888.00 2008-12-07 07:55:02.908 342 17486.31 51.17 53872.57 88888.00 2008-12-07 07:55:03.408 342 17486.24 51.23 53872.66 88888.00 2008-12-07 07:55:03.908 342 17486.29 51.21 53872.69 88888.00 2008-12-07 07:55:04.408 342 17486.23 51.16 53872.69 88888.00 2008-12-07 07:55:04.908 342 17486.21 51.12 53872.71 88888.00 2008-12-07 07:55:05.408 342 17486.15 51.00 53872.68 88888.00 2008-12-07 07:55:05.908 342 17486.08 51.01 53872.65 88888.00 2008-12-07 07:55:06.408 342 17486.03 51.01 53872.51 88888.00 2008-12-07 07:55:06.908 342 17486.01 50.96 53872.40 88888.00 2008-12-07 07:55:07.408 342 17486.11 50.96 53872.49 88888.00 2008-12-07 07:55:07.908 342 17486.08 50.95 53872.55 88888.00 2008-12-07 07:55:08.408 342 17486.10 50.92 53872.54 88888.00 2008-12-07 07:55:08.908 342 17486.10 50.96 53872.51 88888.00 2008-12-07 07:55:09.408 342 17486.08 50.91 53872.60 88888.00 2008-12-07 07:55:09.908 342 17486.18 50.90 53872.57 88888.00 2008-12-07 07:55:10.408 342 17486.15 50.90 53872.57 88888.00 2008-12-07 07:55:10.908 342 17486.15 50.93 53872.60 88888.00 2008-12-07 07:55:11.408 342 17486.22 50.91 53872.50 88888.00 2008-12-07 07:55:11.908 342 17486.19 50.82 53872.50 88888.00 2008-12-07 07:55:12.408 342 17486.14 50.83 53872.64 88888.00 2008-12-07 07:55:12.908 342 17486.15 50.77 53872.62 88888.00 2008-12-07 07:55:13.408 342 17486.15 50.81 53872.44 88888.00 2008-12-07 07:55:13.908 342 17486.22 50.83 53872.52 88888.00 2008-12-07 07:55:14.408 342 17486.17 50.79 53872.46 88888.00 2008-12-07 07:55:14.908 342 17486.23 50.79 53872.35 88888.00 2008-12-07 07:55:15.408 342 17486.21 50.77 53872.44 88888.00 2008-12-07 07:55:15.908 342 17486.20 50.71 53872.49 88888.00 2008-12-07 07:55:16.408 342 17486.17 50.73 53872.39 88888.00 2008-12-07 07:55:16.908 342 17486.18 50.72 53872.50 88888.00 2008-12-07 07:55:17.408 342 17486.11 50.73 53872.47 88888.00 2008-12-07 07:55:17.908 342 17486.12 50.68 53872.45 88888.00 2008-12-07 07:55:18.408 342 17486.08 50.72 53872.53 88888.00 2008-12-07 07:55:18.908 342 17486.11 50.75 53872.52 88888.00 2008-12-07 07:55:19.408 342 17486.08 50.76 53872.54 88888.00 2008-12-07 07:55:19.908 342 17486.02 50.74 53872.53 88888.00 2008-12-07 07:55:20.408 342 17486.02 50.72 53872.47 88888.00 2008-12-07 07:55:20.908 342 17485.96 50.71 53872.49 88888.00 2008-12-07 07:55:21.408 342 17485.90 50.77 53872.47 88888.00 2008-12-07 07:55:21.908 342 17485.89 50.79 53872.55 88888.00 2008-12-07 07:55:22.408 342 17486.01 50.84 53872.54 88888.00 2008-12-07 07:55:22.908 342 17486.02 50.81 53872.46 88888.00 2008-12-07 07:55:23.408 342 17486.04 50.81 53872.46 88888.00 2008-12-07 07:55:23.908 342 17486.09 50.85 53872.50 88888.00 2008-12-07 07:55:24.408 342 17486.05 50.82 53872.50 88888.00 2008-12-07 07:55:24.908 342 17485.91 50.74 53872.42 88888.00 2008-12-07 07:55:25.408 342 17485.93 50.79 53872.32 88888.00 2008-12-07 07:55:25.908 342 17485.98 50.77 53872.33 88888.00 2008-12-07 07:55:26.408 342 17485.92 50.77 53872.50 88888.00 2008-12-07 07:55:26.908 342 17485.97 50.73 53872.57 88888.00 2008-12-07 07:55:27.408 342 17485.98 50.79 53872.54 88888.00 2008-12-07 07:55:27.908 342 17485.91 50.81 53872.49 88888.00 2008-12-07 07:55:28.408 342 17485.92 50.77 53872.51 88888.00 2008-12-07 07:55:28.908 342 17485.99 50.76 53872.53 88888.00 2008-12-07 07:55:29.408 342 17486.05 50.78 53872.54 88888.00 2008-12-07 07:55:29.908 342 17486.02 50.84 53872.52 88888.00 2008-12-07 07:55:30.408 342 17485.97 50.82 53872.49 88888.00 2008-12-07 07:55:30.908 342 17485.92 50.71 53872.56 88888.00 2008-12-07 07:55:31.408 342 17485.81 50.72 53872.52 88888.00 2008-12-07 07:55:31.908 342 17485.89 50.65 53872.45 88888.00 2008-12-07 07:55:32.408 342 17485.91 50.71 53872.47 88888.00 2008-12-07 07:55:32.908 342 17485.91 50.77 53872.45 88888.00 2008-12-07 07:55:33.408 342 17485.84 50.85 53872.44 88888.00 2008-12-07 07:55:33.908 342 17485.87 50.81 53872.41 88888.00 2008-12-07 07:55:34.408 342 17485.98 50.85 53872.38 88888.00 2008-12-07 07:55:34.908 342 17485.91 50.83 53872.36 88888.00 2008-12-07 07:55:35.408 342 17485.84 50.79 53872.45 88888.00 2008-12-07 07:55:35.908 342 17485.81 50.74 53872.53 88888.00 2008-12-07 07:55:36.408 342 17485.77 50.88 53872.47 88888.00 2008-12-07 07:55:36.908 342 17485.88 50.92 53872.47 88888.00 2008-12-07 07:55:37.408 342 17485.84 50.87 53872.44 88888.00 2008-12-07 07:55:37.908 342 17485.84 50.85 53872.45 88888.00 2008-12-07 07:55:38.408 342 17485.83 50.88 53872.51 88888.00 2008-12-07 07:55:38.908 342 17485.80 50.90 53872.52 88888.00 2008-12-07 07:55:39.408 342 17485.82 50.84 53872.51 88888.00 2008-12-07 07:55:39.908 342 17485.88 50.76 53872.52 88888.00 2008-12-07 07:55:40.408 342 17485.87 50.72 53872.56 88888.00 2008-12-07 07:55:40.908 342 17485.88 50.75 53872.55 88888.00 2008-12-07 07:55:41.408 342 17485.94 50.75 53872.54 88888.00 2008-12-07 07:55:41.908 342 17485.92 50.76 53872.51 88888.00 2008-12-07 07:55:42.408 342 17485.94 50.78 53872.55 88888.00 2008-12-07 07:55:42.908 342 17485.98 50.72 53872.49 88888.00 2008-12-07 07:55:43.408 342 17485.93 50.74 53872.54 88888.00 2008-12-07 07:55:43.908 342 17485.83 50.72 53872.57 88888.00 2008-12-07 07:55:44.408 342 17485.82 50.75 53872.58 88888.00 2008-12-07 07:55:44.908 342 17485.79 50.77 53872.50 88888.00 2008-12-07 07:55:45.405 342 17485.77 50.75 53872.49 88888.00 2008-12-07 07:55:45.905 342 17485.78 50.79 53872.46 88888.00 2008-12-07 07:55:46.405 342 17485.91 50.75 53872.42 88888.00 2008-12-07 07:55:46.905 342 17485.94 50.84 53872.43 88888.00 2008-12-07 07:55:47.405 342 17485.93 50.84 53872.50 88888.00 2008-12-07 07:55:47.905 342 17485.92 50.74 53872.49 88888.00 2008-12-07 07:55:48.405 342 17485.87 50.69 53872.47 88888.00 2008-12-07 07:55:48.905 342 17485.82 50.71 53872.43 88888.00 2008-12-07 07:55:49.405 342 17485.82 50.65 53872.52 88888.00 2008-12-07 07:55:49.905 342 17485.92 50.49 53872.47 88888.00 2008-12-07 07:55:50.405 342 17485.93 50.39 53872.41 88888.00 2008-12-07 07:55:50.905 342 17485.90 50.37 53872.39 88888.00 2008-12-07 07:55:51.405 342 17485.90 50.47 53872.35 88888.00 2008-12-07 07:55:51.905 342 17485.92 50.54 53872.40 88888.00 2008-12-07 07:55:52.405 342 17485.91 50.54 53872.41 88888.00 2008-12-07 07:55:52.905 342 17485.84 50.52 53872.54 88888.00 2008-12-07 07:55:53.405 342 17485.86 50.53 53872.52 88888.00 2008-12-07 07:55:53.905 342 17485.80 50.53 53872.40 88888.00 2008-12-07 07:55:54.405 342 17485.76 50.47 53872.41 88888.00 2008-12-07 07:55:54.905 342 17485.76 50.39 53872.45 88888.00 2008-12-07 07:55:55.405 342 17485.76 50.37 53872.40 88888.00 2008-12-07 07:55:55.905 342 17485.72 50.29 53872.36 88888.00 2008-12-07 07:55:56.405 342 17485.66 50.37 53872.33 88888.00 2008-12-07 07:55:56.905 342 17485.66 50.46 53872.31 88888.00 2008-12-07 07:55:57.405 342 17485.62 50.47 53872.38 88888.00 2008-12-07 07:55:57.905 342 17485.59 50.48 53872.40 88888.00 2008-12-07 07:55:58.405 342 17485.53 50.45 53872.34 88888.00 2008-12-07 07:55:58.905 342 17485.55 50.45 53872.34 88888.00 2008-12-07 07:55:59.405 342 17485.51 50.39 53872.32 88888.00 2008-12-07 07:55:59.905 342 17485.48 50.42 53872.32 88888.00 2008-12-07 07:56:00.405 342 17485.48 50.42 53872.39 88888.00 2008-12-07 07:56:00.905 342 17485.40 50.39 53872.34 88888.00 2008-12-07 07:56:01.405 342 17485.42 50.15 53872.33 88888.00 2008-12-07 07:56:01.905 342 17485.50 50.06 53872.33 88888.00 2008-12-07 07:56:02.405 342 17485.47 50.15 53872.33 88888.00 2008-12-07 07:56:02.905 342 17485.49 50.22 53872.36 88888.00 2008-12-07 07:56:03.405 342 17485.49 50.25 53872.31 88888.00 2008-12-07 07:56:03.905 342 17485.36 50.27 53872.36 88888.00 2008-12-07 07:56:04.405 342 17485.36 50.24 53872.39 88888.00 2008-12-07 07:56:04.905 342 17485.29 50.36 53872.31 88888.00 2008-12-07 07:56:05.405 342 17485.31 50.46 53872.34 88888.00 2008-12-07 07:56:05.905 342 17485.30 50.43 53872.40 88888.00 2008-12-07 07:56:06.405 342 17485.28 50.51 53872.33 88888.00 2008-12-07 07:56:06.905 342 17485.25 50.45 53872.28 88888.00 2008-12-07 07:56:07.405 342 17485.27 50.37 53872.36 88888.00 2008-12-07 07:56:07.905 342 17485.29 50.39 53872.40 88888.00 2008-12-07 07:56:08.405 342 17485.31 50.30 53872.39 88888.00 2008-12-07 07:56:08.905 342 17485.21 50.30 53872.46 88888.00 2008-12-07 07:56:09.405 342 17485.16 50.36 53872.41 88888.00 2008-12-07 07:56:09.905 342 17485.11 50.43 53872.35 88888.00 2008-12-07 07:56:10.405 342 17485.17 50.37 53872.49 88888.00 2008-12-07 07:56:10.905 342 17485.08 50.41 53872.42 88888.00 2008-12-07 07:56:11.405 342 17485.04 50.52 53872.34 88888.00 2008-12-07 07:56:11.905 342 17485.15 50.55 53872.42 88888.00 2008-12-07 07:56:12.405 342 17485.12 50.48 53872.41 88888.00 2008-12-07 07:56:12.905 342 17485.04 50.41 53872.45 88888.00 2008-12-07 07:56:13.405 342 17485.02 50.45 53872.45 88888.00 2008-12-07 07:56:13.905 342 17485.01 50.46 53872.44 88888.00 2008-12-07 07:56:14.405 342 17484.95 50.48 53872.42 88888.00 2008-12-07 07:56:14.905 342 17484.88 50.51 53872.36 88888.00 2008-12-07 07:56:15.405 342 17484.82 50.49 53872.32 88888.00 2008-12-07 07:56:15.905 342 17484.78 50.48 53872.44 88888.00 2008-12-07 07:56:16.405 342 17484.76 50.55 53872.45 88888.00 2008-12-07 07:56:16.905 342 17484.78 50.58 53872.42 88888.00 2008-12-07 07:56:17.405 342 17484.80 50.55 53872.43 88888.00 2008-12-07 07:56:17.905 342 17484.75 50.55 53872.49 88888.00 2008-12-07 07:56:18.405 342 17484.65 50.54 53872.52 88888.00 2008-12-07 07:56:18.905 342 17484.71 50.62 53872.57 88888.00 2008-12-07 07:56:19.405 342 17484.71 50.67 53872.60 88888.00 2008-12-07 07:56:19.905 342 17484.65 50.66 53872.46 88888.00 2008-12-07 07:56:20.405 342 17484.56 50.67 53872.43 88888.00 2008-12-07 07:56:20.905 342 17484.48 50.71 53872.50 88888.00 2008-12-07 07:56:21.405 342 17484.51 50.59 53872.47 88888.00 2008-12-07 07:56:21.905 342 17484.40 50.46 53872.43 88888.00 2008-12-07 07:56:22.405 342 17484.40 50.44 53872.39 88888.00 2008-12-07 07:56:22.905 342 17484.33 50.45 53872.40 88888.00 2008-12-07 07:56:23.405 342 17484.31 50.45 53872.43 88888.00 2008-12-07 07:56:23.905 342 17484.35 50.56 53872.47 88888.00 2008-12-07 07:56:24.405 342 17484.28 50.61 53872.42 88888.00 2008-12-07 07:56:24.905 342 17484.17 50.57 53872.39 88888.00 2008-12-07 07:56:25.405 342 17484.23 50.58 53872.36 88888.00 2008-12-07 07:56:25.905 342 17484.20 50.58 53872.43 88888.00 2008-12-07 07:56:26.405 342 17484.11 50.52 53872.54 88888.00 2008-12-07 07:56:26.905 342 17484.16 50.51 53872.54 88888.00 2008-12-07 07:56:27.405 342 17484.14 50.53 53872.51 88888.00 2008-12-07 07:56:27.905 342 17484.07 50.58 53872.50 88888.00 2008-12-07 07:56:28.405 342 17484.06 50.62 53872.51 88888.00 2008-12-07 07:56:28.905 342 17484.09 50.58 53872.54 88888.00 2008-12-07 07:56:29.405 342 17484.04 50.56 53872.62 88888.00 2008-12-07 07:56:29.905 342 17484.06 50.59 53872.67 88888.00 2008-12-07 07:56:30.405 342 17484.00 50.59 53872.57 88888.00 2008-12-07 07:56:30.905 342 17483.94 50.59 53872.54 88888.00 2008-12-07 07:56:31.405 342 17483.92 50.53 53872.49 88888.00 2008-12-07 07:56:31.905 342 17483.88 50.58 53872.46 88888.00 2008-12-07 07:56:32.405 342 17483.88 50.69 53872.57 88888.00 2008-12-07 07:56:32.905 342 17483.89 50.83 53872.60 88888.00 2008-12-07 07:56:33.405 342 17483.88 50.85 53872.61 88888.00 2008-12-07 07:56:33.905 342 17483.80 50.86 53872.57 88888.00 2008-12-07 07:56:34.405 342 17483.75 50.97 53872.51 88888.00 2008-12-07 07:56:34.905 342 17483.72 50.95 53872.47 88888.00 2008-12-07 07:56:35.405 342 17483.64 50.96 53872.49 88888.00 2008-12-07 07:56:35.905 342 17483.59 50.96 53872.51 88888.00 2008-12-07 07:56:36.405 342 17483.56 51.00 53872.53 88888.00 2008-12-07 07:56:36.905 342 17483.54 51.05 53872.54 88888.00 2008-12-07 07:56:37.405 342 17483.53 51.04 53872.49 88888.00 2008-12-07 07:56:37.905 342 17483.47 51.04 53872.40 88888.00 2008-12-07 07:56:38.405 342 17483.44 51.02 53872.38 88888.00 2008-12-07 07:56:38.905 342 17483.41 51.05 53872.31 88888.00 2008-12-07 07:56:39.405 342 17483.36 51.10 53872.35 88888.00 2008-12-07 07:56:39.905 342 17483.32 51.08 53872.38 88888.00 2008-12-07 07:56:40.405 342 17483.29 51.10 53872.44 88888.00 2008-12-07 07:56:40.905 342 17483.23 51.20 53872.51 88888.00 2008-12-07 07:56:41.405 342 17483.11 51.22 53872.49 88888.00 2008-12-07 07:56:41.905 342 17483.08 51.16 53872.49 88888.00 2008-12-07 07:56:42.405 342 17483.12 51.10 53872.41 88888.00 2008-12-07 07:56:42.905 342 17483.05 51.15 53872.36 88888.00 2008-12-07 07:56:43.405 342 17483.02 51.21 53872.41 88888.00 2008-12-07 07:56:43.905 342 17483.06 51.23 53872.46 88888.00 2008-12-07 07:56:44.405 342 17483.01 51.30 53872.38 88888.00 2008-12-07 07:56:44.905 342 17482.98 51.32 53872.35 88888.00 2008-12-07 07:56:45.405 342 17482.98 51.34 53872.38 88888.00 2008-12-07 07:56:45.905 342 17482.95 51.39 53872.45 88888.00 2008-12-07 07:56:46.405 342 17482.95 51.33 53872.50 88888.00 2008-12-07 07:56:46.905 342 17482.95 51.34 53872.56 88888.00 2008-12-07 07:56:47.405 342 17482.93 51.36 53872.50 88888.00 2008-12-07 07:56:47.905 342 17482.87 51.43 53872.45 88888.00 2008-12-07 07:56:48.405 342 17482.83 51.52 53872.49 88888.00 2008-12-07 07:56:48.905 342 17482.84 51.53 53872.54 88888.00 2008-12-07 07:56:49.405 342 17482.73 51.61 53872.54 88888.00 2008-12-07 07:56:49.905 342 17482.63 51.69 53872.51 88888.00 2008-12-07 07:56:50.405 342 17482.72 51.62 53872.46 88888.00 2008-12-07 07:56:50.905 342 17482.71 51.68 53872.50 88888.00 2008-12-07 07:56:51.405 342 17482.58 51.74 53872.49 88888.00 2008-12-07 07:56:51.905 342 17482.64 51.76 53872.44 88888.00 2008-12-07 07:56:52.405 342 17482.56 51.81 53872.49 88888.00 2008-12-07 07:56:52.905 342 17482.56 51.82 53872.49 88888.00 2008-12-07 07:56:53.405 342 17482.57 51.90 53872.52 88888.00 2008-12-07 07:56:53.905 342 17482.64 51.91 53872.51 88888.00 2008-12-07 07:56:54.405 342 17482.64 51.98 53872.53 88888.00 2008-12-07 07:56:54.905 342 17482.64 52.01 53872.54 88888.00 2008-12-07 07:56:55.405 342 17482.53 51.98 53872.62 88888.00 2008-12-07 07:56:55.905 342 17482.50 52.01 53872.58 88888.00 2008-12-07 07:56:56.405 342 17482.50 52.05 53872.54 88888.00 2008-12-07 07:56:56.905 342 17482.50 52.11 53872.53 88888.00 2008-12-07 07:56:57.405 342 17482.51 52.10 53872.51 88888.00 2008-12-07 07:56:57.905 342 17482.47 52.10 53872.50 88888.00 2008-12-07 07:56:58.405 342 17482.47 52.14 53872.55 88888.00 2008-12-07 07:56:58.905 342 17482.43 52.12 53872.60 88888.00 2008-12-07 07:56:59.405 342 17482.39 52.09 53872.45 88888.00 2008-12-07 07:56:59.905 342 17482.37 52.09 53872.30 88888.00 2008-12-07 07:57:00.405 342 17482.44 52.17 53872.21 88888.00 2008-12-07 07:57:00.905 342 17482.34 52.11 53872.26 88888.00 2008-12-07 07:57:01.405 342 17482.31 52.19 53872.35 88888.00 2008-12-07 07:57:01.905 342 17482.21 52.22 53872.40 88888.00 2008-12-07 07:57:02.405 342 17482.15 52.23 53872.33 88888.00 2008-12-07 07:57:02.905 342 17482.11 52.27 53872.28 88888.00 2008-12-07 07:57:03.405 342 17482.06 52.28 53872.28 88888.00 2008-12-07 07:57:03.905 342 17482.09 52.25 53872.33 88888.00 2008-12-07 07:57:04.405 342 17482.05 52.38 53872.29 88888.00 2008-12-07 07:57:04.905 342 17482.20 52.42 53872.27 88888.00 2008-12-07 07:57:05.405 342 17482.29 52.46 53872.19 88888.00 2008-12-07 07:57:05.905 342 17482.22 52.51 53872.24 88888.00 2008-12-07 07:57:06.405 342 17482.15 52.50 53872.29 88888.00 2008-12-07 07:57:06.905 342 17482.14 52.59 53872.32 88888.00 2008-12-07 07:57:07.405 342 17482.10 52.60 53872.28 88888.00 2008-12-07 07:57:07.905 342 17482.07 52.63 53872.32 88888.00 2008-12-07 07:57:08.405 342 17482.05 52.66 53872.33 88888.00 2008-12-07 07:57:08.905 342 17482.06 52.68 53872.29 88888.00 2008-12-07 07:57:09.405 342 17482.10 52.74 53872.30 88888.00 2008-12-07 07:57:09.905 342 17482.10 52.83 53872.33 88888.00 2008-12-07 07:57:10.405 342 17482.12 52.88 53872.30 88888.00 2008-12-07 07:57:10.905 342 17482.10 52.89 53872.36 88888.00 2008-12-07 07:57:11.405 342 17482.06 52.95 53872.34 88888.00 2008-12-07 07:57:11.905 342 17482.02 52.97 53872.33 88888.00 2008-12-07 07:57:12.405 342 17481.98 52.95 53872.33 88888.00 2008-12-07 07:57:12.905 342 17481.96 52.91 53872.28 88888.00 2008-12-07 07:57:13.405 342 17482.01 52.95 53872.33 88888.00 2008-12-07 07:57:13.905 342 17482.01 53.01 53872.34 88888.00 2008-12-07 07:57:14.405 342 17481.93 52.99 53872.33 88888.00 2008-12-07 07:57:14.905 342 17481.95 53.02 53872.30 88888.00 2008-12-07 07:57:15.405 342 17481.98 53.03 53872.35 88888.00 2008-12-07 07:57:15.905 342 17481.92 53.05 53872.33 88888.00 2008-12-07 07:57:16.405 342 17481.93 53.13 53872.31 88888.00 2008-12-07 07:57:16.905 342 17481.91 53.12 53872.33 88888.00 2008-12-07 07:57:17.405 342 17481.84 53.10 53872.30 88888.00 2008-12-07 07:57:17.905 342 17481.85 53.16 53872.27 88888.00 2008-12-07 07:57:18.405 342 17481.91 53.16 53872.23 88888.00 2008-12-07 07:57:18.905 342 17481.89 53.13 53872.20 88888.00 2008-12-07 07:57:19.405 342 17481.85 53.13 53872.13 88888.00 2008-12-07 07:57:19.905 342 17481.82 53.16 53872.19 88888.00 2008-12-07 07:57:20.405 342 17481.85 53.16 53872.29 88888.00 2008-12-07 07:57:20.905 342 17481.86 53.19 53872.28 88888.00 2008-12-07 07:57:21.405 342 17481.84 53.21 53872.29 88888.00 2008-12-07 07:57:21.905 342 17481.81 53.20 53872.30 88888.00 2008-12-07 07:57:22.405 342 17481.80 53.18 53872.29 88888.00 2008-12-07 07:57:22.905 342 17481.80 53.24 53872.26 88888.00 2008-12-07 07:57:23.405 342 17481.78 53.21 53872.19 88888.00 2008-12-07 07:57:23.905 342 17481.70 53.24 53872.10 88888.00 2008-12-07 07:57:24.405 342 17481.80 53.30 53872.07 88888.00 2008-12-07 07:57:24.905 342 17481.78 53.34 53872.15 88888.00 2008-12-07 07:57:25.405 342 17481.71 53.27 53872.08 88888.00 2008-12-07 07:57:25.905 342 17481.69 53.29 53872.06 88888.00 2008-12-07 07:57:26.405 342 17481.65 53.31 53872.15 88888.00 2008-12-07 07:57:26.905 342 17481.61 53.29 53872.20 88888.00 2008-12-07 07:57:27.405 342 17481.61 53.38 53872.17 88888.00 2008-12-07 07:57:27.905 342 17481.56 53.38 53872.21 88888.00 2008-12-07 07:57:28.405 342 17481.56 53.31 53872.26 88888.00 2008-12-07 07:57:28.905 342 17481.54 53.29 53872.23 88888.00 2008-12-07 07:57:29.405 342 17481.63 53.29 53872.23 88888.00 2008-12-07 07:57:29.905 342 17481.63 53.29 53872.20 88888.00 2008-12-07 07:57:30.405 342 17481.69 53.34 53872.11 88888.00 2008-12-07 07:57:30.905 342 17481.69 53.35 53872.07 88888.00 2008-12-07 07:57:31.405 342 17481.66 53.35 53872.10 88888.00 2008-12-07 07:57:31.905 342 17481.63 53.34 53872.05 88888.00 2008-12-07 07:57:32.405 342 17481.49 53.36 53871.99 88888.00 2008-12-07 07:57:32.905 342 17481.45 53.40 53871.90 88888.00 2008-12-07 07:57:33.405 342 17481.52 53.45 53871.96 88888.00 2008-12-07 07:57:33.905 342 17481.48 53.49 53872.01 88888.00 2008-12-07 07:57:34.405 342 17481.48 53.49 53872.02 88888.00 2008-12-07 07:57:34.905 342 17481.47 53.54 53872.08 88888.00 2008-12-07 07:57:35.405 342 17481.54 53.54 53872.09 88888.00 2008-12-07 07:57:35.905 342 17481.52 53.51 53872.18 88888.00 2008-12-07 07:57:36.405 342 17481.41 53.61 53872.16 88888.00 2008-12-07 07:57:36.905 342 17481.42 53.57 53872.06 88888.00 2008-12-07 07:57:37.405 342 17481.52 53.57 53872.11 88888.00 2008-12-07 07:57:37.905 342 17481.55 53.57 53872.15 88888.00 2008-12-07 07:57:38.405 342 17481.52 53.58 53872.11 88888.00 2008-12-07 07:57:38.905 342 17481.49 53.61 53872.10 88888.00 2008-12-07 07:57:39.405 342 17481.48 53.57 53872.16 88888.00 2008-12-07 07:57:39.905 342 17481.49 53.60 53872.01 88888.00 2008-12-07 07:57:40.405 342 17481.51 53.68 53871.97 88888.00 2008-12-07 07:57:40.905 342 17481.49 53.73 53872.02 88888.00 2008-12-07 07:57:41.405 342 17481.45 53.78 53871.93 88888.00 2008-12-07 07:57:41.905 342 17481.40 53.80 53871.91 88888.00 2008-12-07 07:57:42.405 342 17481.37 53.85 53871.99 88888.00 2008-12-07 07:57:42.905 342 17481.48 53.83 53871.96 88888.00 2008-12-07 07:57:43.405 342 17481.39 53.87 53871.93 88888.00 2008-12-07 07:57:43.905 342 17481.27 53.81 53871.98 88888.00 2008-12-07 07:57:44.405 342 17481.34 53.84 53872.01 88888.00 2008-12-07 07:57:44.905 342 17481.35 53.89 53871.96 88888.00 2008-12-07 07:57:45.405 342 17481.28 53.90 53871.96 88888.00 2008-12-07 07:57:45.905 342 17481.32 53.93 53871.97 88888.00 2008-12-07 07:57:46.405 342 17481.38 54.00 53872.06 88888.00 2008-12-07 07:57:46.905 342 17481.49 54.06 53872.08 88888.00 2008-12-07 07:57:47.405 342 17481.44 54.05 53872.13 88888.00 2008-12-07 07:57:47.905 342 17481.43 54.02 53871.98 88888.00 2008-12-07 07:57:48.405 342 17481.48 54.00 53871.97 88888.00 2008-12-07 07:57:48.905 342 17481.45 54.02 53871.99 88888.00 2008-12-07 07:57:49.405 342 17481.44 54.03 53871.98 88888.00 2008-12-07 07:57:49.905 342 17481.55 54.00 53871.94 88888.00 2008-12-07 07:57:50.405 342 17481.50 54.04 53871.91 88888.00 2008-12-07 07:57:50.905 342 17481.42 54.02 53871.87 88888.00 2008-12-07 07:57:51.405 342 17481.33 53.98 53871.86 88888.00 2008-12-07 07:57:51.905 342 17481.33 53.94 53871.82 88888.00 2008-12-07 07:57:52.405 342 17481.42 54.02 53871.84 88888.00 2008-12-07 07:57:52.905 342 17481.37 54.05 53871.89 88888.00 2008-12-07 07:57:53.405 342 17481.31 54.07 53871.94 88888.00 2008-12-07 07:57:53.905 342 17481.25 54.10 53871.89 88888.00 2008-12-07 07:57:54.405 342 17481.27 54.09 53871.87 88888.00 2008-12-07 07:57:54.905 342 17481.28 54.02 53871.85 88888.00 2008-12-07 07:57:55.405 342 17481.20 54.02 53871.83 88888.00 2008-12-07 07:57:55.905 342 17481.15 54.10 53871.82 88888.00 2008-12-07 07:57:56.405 342 17481.15 54.14 53871.90 88888.00 2008-12-07 07:57:56.905 342 17481.15 54.18 53871.93 88888.00 2008-12-07 07:57:57.405 342 17481.11 54.15 53871.87 88888.00 2008-12-07 07:57:57.905 342 17481.19 54.19 53871.88 88888.00 2008-12-07 07:57:58.405 342 17481.22 54.17 53871.94 88888.00 2008-12-07 07:57:58.905 342 17481.11 54.16 53871.93 88888.00 2008-12-07 07:57:59.405 342 17481.22 54.23 53871.87 88888.00 2008-12-07 07:57:59.905 342 17481.27 54.16 53871.84 88888.00 2008-12-07 07:58:00.405 342 17481.17 54.14 53871.84 88888.00 2008-12-07 07:58:00.905 342 17481.04 54.24 53871.79 88888.00 2008-12-07 07:58:01.405 342 17481.03 54.26 53871.78 88888.00 2008-12-07 07:58:01.905 342 17481.13 54.25 53871.86 88888.00 2008-12-07 07:58:02.405 342 17481.11 54.24 53871.86 88888.00 2008-12-07 07:58:02.905 342 17481.08 54.22 53871.86 88888.00 2008-12-07 07:58:03.405 342 17481.05 54.14 53871.84 88888.00 2008-12-07 07:58:03.905 342 17481.03 54.20 53871.83 88888.00 2008-12-07 07:58:04.405 342 17481.09 54.26 53871.84 88888.00 2008-12-07 07:58:04.905 342 17481.02 54.20 53871.93 88888.00 2008-12-07 07:58:05.405 342 17481.00 54.28 53871.96 88888.00 2008-12-07 07:58:05.905 342 17480.97 54.29 53872.02 88888.00 2008-12-07 07:58:06.405 342 17480.90 54.29 53871.98 88888.00 2008-12-07 07:58:06.905 342 17480.92 54.29 53871.87 88888.00 2008-12-07 07:58:07.405 342 17480.91 54.35 53871.84 88888.00 2008-12-07 07:58:07.905 342 17480.89 54.39 53871.88 88888.00 2008-12-07 07:58:08.405 342 17480.90 54.37 53871.85 88888.00 2008-12-07 07:58:08.905 342 17480.91 54.37 53871.83 88888.00 2008-12-07 07:58:09.405 342 17480.96 54.37 53871.82 88888.00 2008-12-07 07:58:09.905 342 17480.92 54.39 53871.86 88888.00 2008-12-07 07:58:10.405 342 17480.91 54.43 53871.93 88888.00 2008-12-07 07:58:10.905 342 17480.90 54.43 53871.90 88888.00 2008-12-07 07:58:11.405 342 17480.84 54.35 53871.94 88888.00 2008-12-07 07:58:11.905 342 17480.88 54.35 53871.93 88888.00 2008-12-07 07:58:12.405 342 17480.96 54.39 53871.91 88888.00 2008-12-07 07:58:12.905 342 17480.87 54.35 53871.91 88888.00 2008-12-07 07:58:13.405 342 17480.82 54.39 53871.81 88888.00 2008-12-07 07:58:13.905 342 17480.77 54.37 53871.84 88888.00 2008-12-07 07:58:14.405 342 17480.74 54.39 53871.82 88888.00 2008-12-07 07:58:14.905 342 17480.76 54.42 53871.87 88888.00 2008-12-07 07:58:15.405 342 17480.83 54.38 53871.81 88888.00 2008-12-07 07:58:15.905 342 17480.84 54.37 53871.79 88888.00 2008-12-07 07:58:16.405 342 17480.83 54.43 53871.89 88888.00 2008-12-07 07:58:16.905 342 17480.82 54.38 53871.95 88888.00 2008-12-07 07:58:17.405 342 17480.83 54.42 53871.95 88888.00 2008-12-07 07:58:17.905 342 17480.79 54.48 53871.95 88888.00 2008-12-07 07:58:18.405 342 17480.76 54.49 53871.95 88888.00 2008-12-07 07:58:18.905 342 17480.72 54.49 53871.97 88888.00 2008-12-07 07:58:19.405 342 17480.72 54.52 53871.93 88888.00 2008-12-07 07:58:19.905 342 17480.78 54.54 53871.87 88888.00 2008-12-07 07:58:20.405 342 17480.74 54.59 53871.85 88888.00 2008-12-07 07:58:20.905 342 17480.69 54.54 53871.84 88888.00 2008-12-07 07:58:21.405 342 17480.66 54.57 53871.85 88888.00 2008-12-07 07:58:21.905 342 17480.64 54.62 53871.84 88888.00 2008-12-07 07:58:22.405 342 17480.63 54.61 53871.77 88888.00 2008-12-07 07:58:22.905 342 17480.72 54.56 53871.83 88888.00 2008-12-07 07:58:23.405 342 17480.69 54.58 53871.89 88888.00 2008-12-07 07:58:23.905 342 17480.64 54.55 53871.86 88888.00 2008-12-07 07:58:24.405 342 17480.66 54.57 53871.73 88888.00 2008-12-07 07:58:24.905 342 17480.63 54.55 53871.66 88888.00 2008-12-07 07:58:25.405 342 17480.57 54.55 53871.64 88888.00 2008-12-07 07:58:25.905 342 17480.61 54.54 53871.63 88888.00 2008-12-07 07:58:26.405 342 17480.51 54.62 53871.66 88888.00 2008-12-07 07:58:26.905 342 17480.52 54.64 53871.65 88888.00 2008-12-07 07:58:27.405 342 17480.52 54.59 53871.63 88888.00 2008-12-07 07:58:27.905 342 17480.55 54.58 53871.74 88888.00 2008-12-07 07:58:28.405 342 17480.59 54.66 53871.73 88888.00 2008-12-07 07:58:28.905 342 17480.61 54.59 53871.62 88888.00 2008-12-07 07:58:29.405 342 17480.59 54.54 53871.70 88888.00 2008-12-07 07:58:29.905 342 17480.57 54.57 53871.64 88888.00 2008-12-07 07:58:30.405 342 17480.42 54.66 53871.52 88888.00 2008-12-07 07:58:30.905 342 17480.36 54.73 53871.63 88888.00 2008-12-07 07:58:31.405 342 17480.40 54.71 53871.70 88888.00 2008-12-07 07:58:31.905 342 17480.38 54.73 53871.63 88888.00 2008-12-07 07:58:32.405 342 17480.41 54.77 53871.61 88888.00 2008-12-07 07:58:32.905 342 17480.40 54.82 53871.63 88888.00 2008-12-07 07:58:33.405 342 17480.42 54.79 53871.53 88888.00 2008-12-07 07:58:33.905 342 17480.42 54.75 53871.49 88888.00 2008-12-07 07:58:34.405 342 17480.42 54.73 53871.52 88888.00 2008-12-07 07:58:34.905 342 17480.40 54.81 53871.57 88888.00 2008-12-07 07:58:35.405 342 17480.33 54.88 53871.63 88888.00 2008-12-07 07:58:35.905 342 17480.30 54.98 53871.71 88888.00 2008-12-07 07:58:36.405 342 17480.33 55.00 53871.68 88888.00 2008-12-07 07:58:36.905 342 17480.36 54.88 53871.61 88888.00 2008-12-07 07:58:37.405 342 17480.43 54.92 53871.64 88888.00 2008-12-07 07:58:37.905 342 17480.50 54.95 53871.68 88888.00 2008-12-07 07:58:38.405 342 17480.53 54.96 53871.65 88888.00 2008-12-07 07:58:38.905 342 17480.53 55.03 53871.67 88888.00 2008-12-07 07:58:39.405 342 17480.46 55.12 53871.70 88888.00 2008-12-07 07:58:39.905 342 17480.51 55.15 53871.67 88888.00 2008-12-07 07:58:40.405 342 17480.53 55.12 53871.63 88888.00 2008-12-07 07:58:40.905 342 17480.49 55.05 53871.56 88888.00 2008-12-07 07:58:41.405 342 17480.41 55.06 53871.63 88888.00 2008-12-07 07:58:41.905 342 17480.39 55.07 53871.64 88888.00 2008-12-07 07:58:42.405 342 17480.39 55.12 53871.66 88888.00 2008-12-07 07:58:42.905 342 17480.37 55.08 53871.53 88888.00 2008-12-07 07:58:43.402 342 17480.39 55.14 53871.54 88888.00 2008-12-07 07:58:43.902 342 17480.42 55.12 53871.49 88888.00 2008-12-07 07:58:44.402 342 17480.30 55.10 53871.34 88888.00 2008-12-07 07:58:44.902 342 17480.28 55.08 53871.34 88888.00 2008-12-07 07:58:45.402 342 17480.26 55.08 53871.35 88888.00 2008-12-07 07:58:45.902 342 17480.26 55.13 53871.44 88888.00 2008-12-07 07:58:46.402 342 17480.25 55.16 53871.44 88888.00 2008-12-07 07:58:46.902 342 17480.25 55.17 53871.48 88888.00 2008-12-07 07:58:47.402 342 17480.25 55.20 53871.52 88888.00 2008-12-07 07:58:47.902 342 17480.33 55.25 53871.56 88888.00 2008-12-07 07:58:48.402 342 17480.28 55.24 53871.55 88888.00 2008-12-07 07:58:48.902 342 17480.23 55.24 53871.60 88888.00 2008-12-07 07:58:49.402 342 17480.23 55.33 53871.52 88888.00 2008-12-07 07:58:49.902 342 17480.22 55.32 53871.39 88888.00 2008-12-07 07:58:50.402 342 17480.16 55.27 53871.33 88888.00 2008-12-07 07:58:50.902 342 17480.22 55.29 53871.41 88888.00 2008-12-07 07:58:51.402 342 17480.22 55.26 53871.35 88888.00 2008-12-07 07:58:51.902 342 17480.17 55.27 53871.34 88888.00 2008-12-07 07:58:52.402 342 17480.13 55.30 53871.27 88888.00 2008-12-07 07:58:52.902 342 17480.10 55.27 53871.32 88888.00 2008-12-07 07:58:53.402 342 17480.16 55.32 53871.42 88888.00 2008-12-07 07:58:53.902 342 17480.23 55.39 53871.45 88888.00 2008-12-07 07:58:54.402 342 17480.32 55.46 53871.43 88888.00 2008-12-07 07:58:54.902 342 17480.28 55.43 53871.52 88888.00 2008-12-07 07:58:55.402 342 17480.27 55.42 53871.40 88888.00 2008-12-07 07:58:55.902 342 17480.20 55.40 53871.26 88888.00 2008-12-07 07:58:56.402 342 17480.16 55.39 53871.30 88888.00 2008-12-07 07:58:56.902 342 17480.23 55.45 53871.40 88888.00 2008-12-07 07:58:57.402 342 17480.28 55.44 53871.40 88888.00 2008-12-07 07:58:57.902 342 17480.31 55.40 53871.35 88888.00 2008-12-07 07:58:58.402 342 17480.25 55.45 53871.35 88888.00 2008-12-07 07:58:58.902 342 17480.18 55.55 53871.40 88888.00 2008-12-07 07:58:59.402 342 17480.10 55.55 53871.43 88888.00 2008-12-07 07:58:59.902 342 17480.10 55.62 53871.48 88888.00 2008-12-07 07:59:00.402 342 17480.06 55.57 53871.51 88888.00 2008-12-07 07:59:00.902 342 17480.12 55.55 53871.43 88888.00 2008-12-07 07:59:01.402 342 17480.11 55.59 53871.35 88888.00 2008-12-07 07:59:01.902 342 17480.17 55.61 53871.26 88888.00 2008-12-07 07:59:02.402 342 17480.13 55.69 53871.27 88888.00 2008-12-07 07:59:02.902 342 17480.09 55.68 53871.23 88888.00 2008-12-07 07:59:03.402 342 17480.06 55.71 53871.30 88888.00 2008-12-07 07:59:03.902 342 17480.01 55.73 53871.32 88888.00 2008-12-07 07:59:04.402 342 17479.94 55.78 53871.33 88888.00 2008-12-07 07:59:04.902 342 17479.97 55.79 53871.30 88888.00 2008-12-07 07:59:05.402 342 17479.92 55.86 53871.31 88888.00 2008-12-07 07:59:05.902 342 17479.97 55.89 53871.38 88888.00 2008-12-07 07:59:06.402 342 17479.97 55.81 53871.43 88888.00 2008-12-07 07:59:06.902 342 17479.99 55.78 53871.42 88888.00 2008-12-07 07:59:07.402 342 17480.01 55.88 53871.35 88888.00 2008-12-07 07:59:07.902 342 17479.97 55.92 53871.26 88888.00 2008-12-07 07:59:08.402 342 17480.01 55.91 53871.35 88888.00 2008-12-07 07:59:08.902 342 17480.00 55.95 53871.44 88888.00 2008-12-07 07:59:09.402 342 17479.98 55.86 53871.44 88888.00 2008-12-07 07:59:09.902 342 17480.04 55.88 53871.41 88888.00 2008-12-07 07:59:10.402 342 17480.06 56.01 53871.40 88888.00 2008-12-07 07:59:10.902 342 17480.07 56.07 53871.40 88888.00 2008-12-07 07:59:11.402 342 17480.02 56.01 53871.39 88888.00 2008-12-07 07:59:11.902 342 17480.06 56.04 53871.32 88888.00 2008-12-07 07:59:12.402 342 17480.11 56.08 53871.33 88888.00 2008-12-07 07:59:12.902 342 17480.17 56.09 53871.41 88888.00 2008-12-07 07:59:13.402 342 17480.23 56.12 53871.39 88888.00 2008-12-07 07:59:13.902 342 17480.23 56.12 53871.32 88888.00 2008-12-07 07:59:14.402 342 17480.11 56.10 53871.33 88888.00 2008-12-07 07:59:14.902 342 17480.13 56.15 53871.31 88888.00 2008-12-07 07:59:15.402 342 17480.10 56.14 53871.27 88888.00 2008-12-07 07:59:15.902 342 17480.08 56.20 53871.30 88888.00 2008-12-07 07:59:16.402 342 17480.11 56.25 53871.34 88888.00 2008-12-07 07:59:16.902 342 17480.05 56.25 53871.32 88888.00 2008-12-07 07:59:17.402 342 17480.09 56.25 53871.32 88888.00 2008-12-07 07:59:17.902 342 17480.07 56.28 53871.28 88888.00 2008-12-07 07:59:18.402 342 17480.04 56.29 53871.29 88888.00 2008-12-07 07:59:18.902 342 17480.04 56.33 53871.23 88888.00 2008-12-07 07:59:19.402 342 17480.05 56.25 53871.23 88888.00 2008-12-07 07:59:19.902 342 17480.13 56.25 53871.18 88888.00 2008-12-07 07:59:20.402 342 17480.08 56.25 53871.26 88888.00 2008-12-07 07:59:20.902 342 17479.94 56.27 53871.34 88888.00 2008-12-07 07:59:21.402 342 17479.98 56.31 53871.38 88888.00 2008-12-07 07:59:21.902 342 17480.01 56.32 53871.39 88888.00 2008-12-07 07:59:22.402 342 17480.07 56.25 53871.37 88888.00 2008-12-07 07:59:22.902 342 17480.12 56.25 53871.35 88888.00 2008-12-07 07:59:23.402 342 17480.16 56.29 53871.39 88888.00 2008-12-07 07:59:23.902 342 17480.15 56.34 53871.42 88888.00 2008-12-07 07:59:24.402 342 17480.17 56.30 53871.32 88888.00 2008-12-07 07:59:24.902 342 17480.13 56.34 53871.40 88888.00 2008-12-07 07:59:25.402 342 17480.13 56.32 53871.34 88888.00 2008-12-07 07:59:25.902 342 17480.21 56.29 53871.38 88888.00 2008-12-07 07:59:26.402 342 17480.20 56.29 53871.33 88888.00 2008-12-07 07:59:26.902 342 17480.19 56.24 53871.32 88888.00 2008-12-07 07:59:27.402 342 17480.29 56.23 53871.34 88888.00 2008-12-07 07:59:27.902 342 17480.26 56.21 53871.31 88888.00 2008-12-07 07:59:28.402 342 17480.19 56.22 53871.27 88888.00 2008-12-07 07:59:28.902 342 17480.19 56.29 53871.23 88888.00 2008-12-07 07:59:29.402 342 17480.22 56.31 53871.23 88888.00 2008-12-07 07:59:29.902 342 17480.28 56.28 53871.20 88888.00 2008-12-07 07:59:30.402 342 17480.31 56.25 53871.25 88888.00 2008-12-07 07:59:30.902 342 17480.33 56.25 53871.27 88888.00 2008-12-07 07:59:31.402 342 17480.33 56.25 53871.23 88888.00 2008-12-07 07:59:31.902 342 17480.38 56.25 53871.29 88888.00 2008-12-07 07:59:32.402 342 17480.38 56.31 53871.29 88888.00 2008-12-07 07:59:32.902 342 17480.38 56.30 53871.28 88888.00 2008-12-07 07:59:33.402 342 17480.41 56.29 53871.26 88888.00 2008-12-07 07:59:33.902 342 17480.35 56.29 53871.31 88888.00 2008-12-07 07:59:34.402 342 17480.41 56.32 53871.31 88888.00 2008-12-07 07:59:34.902 342 17480.40 56.22 53871.26 88888.00 2008-12-07 07:59:35.402 342 17480.30 56.15 53871.15 88888.00 2008-12-07 07:59:35.902 342 17480.26 56.23 53871.16 88888.00 2008-12-07 07:59:36.402 342 17480.32 56.18 53871.18 88888.00 2008-12-07 07:59:36.902 342 17480.36 56.23 53871.15 88888.00 2008-12-07 07:59:37.402 342 17480.32 56.27 53871.15 88888.00 2008-12-07 07:59:37.902 342 17480.25 56.28 53871.10 88888.00 2008-12-07 07:59:38.402 342 17480.25 56.22 53871.14 88888.00 2008-12-07 07:59:38.902 342 17480.22 56.20 53871.27 88888.00 2008-12-07 07:59:39.402 342 17480.28 56.20 53871.28 88888.00 2008-12-07 07:59:39.902 342 17480.29 56.28 53871.30 88888.00 2008-12-07 07:59:40.402 342 17480.29 56.21 53871.30 88888.00 2008-12-07 07:59:40.902 342 17480.33 56.23 53871.27 88888.00 2008-12-07 07:59:41.402 342 17480.30 56.20 53871.25 88888.00 2008-12-07 07:59:41.902 342 17480.29 56.20 53871.16 88888.00 2008-12-07 07:59:42.402 342 17480.35 56.25 53871.20 88888.00 2008-12-07 07:59:42.902 342 17480.33 56.30 53871.18 88888.00 2008-12-07 07:59:43.402 342 17480.33 56.30 53871.16 88888.00 2008-12-07 07:59:43.902 342 17480.28 56.27 53871.16 88888.00 2008-12-07 07:59:44.402 342 17480.22 56.24 53871.08 88888.00 2008-12-07 07:59:44.902 342 17480.28 56.23 53871.08 88888.00 2008-12-07 07:59:45.402 342 17480.31 56.30 53871.14 88888.00 2008-12-07 07:59:45.902 342 17480.38 56.28 53871.07 88888.00 2008-12-07 07:59:46.402 342 17480.38 56.33 53871.03 88888.00 2008-12-07 07:59:46.902 342 17480.45 56.30 53871.06 88888.00 2008-12-07 07:59:47.402 342 17480.41 56.20 53871.01 88888.00 2008-12-07 07:59:47.902 342 17480.38 56.11 53871.07 88888.00 2008-12-07 07:59:48.402 342 17480.38 56.05 53871.08 88888.00 2008-12-07 07:59:48.902 342 17480.37 56.12 53871.11 88888.00 2008-12-07 07:59:49.402 342 17480.33 56.20 53871.06 88888.00 2008-12-07 07:59:49.902 342 17480.37 56.20 53871.15 88888.00 2008-12-07 07:59:50.402 342 17480.42 56.17 53871.08 88888.00 2008-12-07 07:59:50.902 342 17480.38 56.15 53871.05 88888.00 2008-12-07 07:59:51.402 342 17480.41 56.12 53870.98 88888.00 2008-12-07 07:59:51.902 342 17480.43 56.12 53870.99 88888.00 2008-12-07 07:59:52.402 342 17480.43 56.09 53871.08 88888.00 2008-12-07 07:59:52.902 342 17480.37 56.08 53871.15 88888.00 2008-12-07 07:59:53.402 342 17480.40 56.05 53871.11 88888.00 2008-12-07 07:59:53.902 342 17480.45 56.01 53871.05 88888.00 2008-12-07 07:59:54.402 342 17480.48 55.99 53871.04 88888.00 2008-12-07 07:59:54.902 342 17480.49 55.98 53871.09 88888.00 2008-12-07 07:59:55.402 342 17480.62 55.96 53871.07 88888.00 2008-12-07 07:59:55.902 342 17480.62 55.94 53871.04 88888.00 2008-12-07 07:59:56.402 342 17480.56 55.85 53870.92 88888.00 2008-12-07 07:59:56.902 342 17480.51 55.90 53871.01 88888.00 2008-12-07 07:59:57.402 342 17480.60 55.98 53871.05 88888.00 2008-12-07 07:59:57.902 342 17480.64 55.98 53871.10 88888.00 2008-12-07 07:59:58.402 342 17480.60 55.90 53871.09 88888.00 2008-12-07 07:59:58.902 342 17480.53 55.85 53871.07 88888.00 2008-12-07 07:59:59.402 342 17480.51 55.80 53871.01 88888.00 2008-12-07 07:59:59.902 342 17480.52 55.75 53871.12 88888.00 2008-12-07 08:00:00.402 342 17480.53 55.69 53871.14 88888.00 2008-12-07 08:00:00.902 342 17480.47 55.71 53871.06 88888.00 2008-12-07 08:00:01.402 342 17480.42 55.80 53871.01 88888.00 2008-12-07 08:00:01.902 342 17480.39 55.72 53870.95 88888.00 2008-12-07 08:00:02.402 342 17480.50 55.69 53870.99 88888.00 2008-12-07 08:00:02.902 342 17480.46 55.68 53871.04 88888.00 2008-12-07 08:00:03.402 342 17480.37 55.69 53870.99 88888.00 2008-12-07 08:00:03.902 342 17480.37 55.72 53870.90 88888.00 2008-12-07 08:00:04.402 342 17480.41 55.73 53870.87 88888.00 2008-12-07 08:00:04.902 342 17480.49 55.66 53870.93 88888.00 2008-12-07 08:00:05.402 342 17480.51 55.69 53870.95 88888.00 2008-12-07 08:00:05.902 342 17480.46 55.70 53871.05 88888.00 2008-12-07 08:00:06.402 342 17480.42 55.66 53871.09 88888.00 2008-12-07 08:00:06.902 342 17480.53 55.68 53871.00 88888.00 2008-12-07 08:00:07.402 342 17480.53 55.71 53871.04 88888.00 2008-12-07 08:00:07.902 342 17480.51 55.68 53871.06 88888.00 2008-12-07 08:00:08.402 342 17480.47 55.64 53871.05 88888.00 2008-12-07 08:00:08.902 342 17480.41 55.61 53871.08 88888.00 2008-12-07 08:00:09.402 342 17480.37 55.60 53871.05 88888.00 2008-12-07 08:00:09.902 342 17480.47 55.54 53871.04 88888.00 2008-12-07 08:00:10.402 342 17480.49 55.51 53871.05 88888.00 2008-12-07 08:00:10.902 342 17480.51 55.49 53871.00 88888.00 2008-12-07 08:00:11.402 342 17480.55 55.47 53871.07 88888.00 2008-12-07 08:00:11.902 342 17480.49 55.54 53870.97 88888.00 2008-12-07 08:00:12.402 342 17480.56 55.56 53870.93 88888.00 2008-12-07 08:00:12.902 342 17480.51 55.55 53871.01 88888.00 2008-12-07 08:00:13.402 342 17480.45 55.54 53871.11 88888.00 2008-12-07 08:00:13.902 342 17480.40 55.50 53871.11 88888.00 2008-12-07 08:00:14.402 342 17480.48 55.52 53871.10 88888.00 2008-12-07 08:00:14.902 342 17480.60 55.55 53871.14 88888.00 2008-12-07 08:00:15.402 342 17480.55 55.55 53871.11 88888.00 2008-12-07 08:00:15.902 342 17480.49 55.60 53871.09 88888.00 2008-12-07 08:00:16.402 342 17480.39 55.54 53871.08 88888.00 2008-12-07 08:00:16.902 342 17480.28 55.52 53871.06 88888.00 2008-12-07 08:00:17.402 342 17480.33 55.56 53871.04 88888.00 2008-12-07 08:00:17.902 342 17480.41 55.54 53870.97 88888.00 2008-12-07 08:00:18.402 342 17480.42 55.55 53870.97 88888.00 2008-12-07 08:00:18.902 342 17480.35 55.52 53871.11 88888.00 2008-12-07 08:00:19.402 342 17480.35 55.45 53871.18 88888.00 2008-12-07 08:00:19.902 342 17480.48 55.49 53871.14 88888.00 2008-12-07 08:00:20.402 342 17480.46 55.47 53871.04 88888.00 2008-12-07 08:00:20.902 342 17480.50 55.45 53871.03 88888.00 2008-12-07 08:00:21.402 342 17480.43 55.47 53870.99 88888.00 2008-12-07 08:00:21.902 342 17480.35 55.45 53871.03 88888.00 2008-12-07 08:00:22.402 342 17480.42 55.55 53871.01 88888.00 2008-12-07 08:00:22.902 342 17480.42 55.55 53871.05 88888.00 2008-12-07 08:00:23.402 342 17480.47 55.53 53871.11 88888.00 2008-12-07 08:00:23.902 342 17480.46 55.50 53871.04 88888.00 2008-12-07 08:00:24.402 342 17480.48 55.52 53871.04 88888.00 2008-12-07 08:00:24.902 342 17480.51 55.56 53871.07 88888.00 2008-12-07 08:00:25.402 342 17480.46 55.61 53871.11 88888.00 2008-12-07 08:00:25.902 342 17480.51 55.60 53871.18 88888.00 2008-12-07 08:00:26.402 342 17480.51 55.60 53871.11 88888.00 2008-12-07 08:00:26.902 342 17480.51 55.64 53871.14 88888.00 2008-12-07 08:00:27.402 342 17480.48 55.66 53871.10 88888.00 2008-12-07 08:00:27.902 342 17480.51 55.70 53871.00 88888.00 2008-12-07 08:00:28.402 342 17480.52 55.73 53871.05 88888.00 2008-12-07 08:00:28.902 342 17480.53 55.66 53871.04 88888.00 2008-12-07 08:00:29.402 342 17480.53 55.57 53871.10 88888.00 2008-12-07 08:00:29.902 342 17480.57 55.61 53871.16 88888.00 2008-12-07 08:00:30.402 342 17480.60 55.64 53871.10 88888.00 2008-12-07 08:00:30.902 342 17480.67 55.66 53871.03 88888.00 2008-12-07 08:00:31.402 342 17480.70 55.62 53871.17 88888.00 2008-12-07 08:00:31.902 342 17480.64 55.55 53871.14 88888.00 2008-12-07 08:00:32.402 342 17480.61 55.60 53870.99 88888.00 2008-12-07 08:00:32.902 342 17480.63 55.64 53870.99 88888.00 2008-12-07 08:00:33.402 342 17480.64 55.61 53870.98 88888.00 2008-12-07 08:00:33.902 342 17480.61 55.51 53871.01 88888.00 2008-12-07 08:00:34.402 342 17480.67 55.54 53870.95 88888.00 2008-12-07 08:00:34.902 342 17480.59 55.56 53870.89 88888.00 2008-12-07 08:00:35.402 342 17480.64 55.60 53870.90 88888.00 2008-12-07 08:00:35.902 342 17480.69 55.63 53870.87 88888.00 2008-12-07 08:00:36.402 342 17480.68 55.59 53870.89 88888.00 2008-12-07 08:00:36.902 342 17480.67 55.62 53870.92 88888.00 2008-12-07 08:00:37.402 342 17480.67 55.62 53870.94 88888.00 2008-12-07 08:00:37.902 342 17480.66 55.57 53870.93 88888.00 2008-12-07 08:00:38.402 342 17480.63 55.60 53870.88 88888.00 2008-12-07 08:00:38.902 342 17480.61 55.54 53870.87 88888.00 2008-12-07 08:00:39.402 342 17480.58 55.57 53870.96 88888.00 2008-12-07 08:00:39.902 342 17480.61 55.62 53870.93 88888.00 2008-12-07 08:00:40.402 342 17480.58 55.66 53871.00 88888.00 2008-12-07 08:00:40.902 342 17480.63 55.62 53870.96 88888.00 2008-12-07 08:00:41.402 342 17480.71 55.63 53870.93 88888.00 2008-12-07 08:00:41.902 342 17480.68 55.61 53870.93 88888.00 2008-12-07 08:00:42.402 342 17480.67 55.56 53870.99 88888.00 2008-12-07 08:00:42.902 342 17480.73 55.55 53871.00 88888.00 2008-12-07 08:00:43.402 342 17480.76 55.53 53871.03 88888.00 2008-12-07 08:00:43.902 342 17480.79 55.52 53871.03 88888.00 2008-12-07 08:00:44.402 342 17480.76 55.50 53870.94 88888.00 2008-12-07 08:00:44.902 342 17480.79 55.57 53870.90 88888.00 2008-12-07 08:00:45.402 342 17480.87 55.53 53870.94 88888.00 2008-12-07 08:00:45.902 342 17480.89 55.53 53870.87 88888.00 2008-12-07 08:00:46.402 342 17480.89 55.54 53870.87 88888.00 2008-12-07 08:00:46.902 342 17480.84 55.55 53870.90 88888.00 2008-12-07 08:00:47.402 342 17480.78 55.56 53870.85 88888.00 2008-12-07 08:00:47.902 342 17480.76 55.56 53870.85 88888.00 2008-12-07 08:00:48.402 342 17480.77 55.53 53870.79 88888.00 2008-12-07 08:00:48.902 342 17480.83 55.53 53870.79 88888.00 2008-12-07 08:00:49.402 342 17480.81 55.42 53870.82 88888.00 2008-12-07 08:00:49.902 342 17480.77 55.42 53870.82 88888.00 2008-12-07 08:00:50.402 342 17480.69 55.51 53870.94 88888.00 2008-12-07 08:00:50.902 342 17480.68 55.51 53870.89 88888.00 2008-12-07 08:00:51.402 342 17480.76 55.44 53870.87 88888.00 2008-12-07 08:00:51.902 342 17480.93 55.47 53870.90 88888.00 2008-12-07 08:00:52.402 342 17481.03 55.47 53870.84 88888.00 2008-12-07 08:00:52.902 342 17481.10 55.42 53870.88 88888.00 2008-12-07 08:00:53.402 342 17481.05 55.36 53870.94 88888.00 2008-12-07 08:00:53.902 342 17481.07 55.36 53870.90 88888.00 2008-12-07 08:00:54.402 342 17480.94 55.46 53870.90 88888.00 2008-12-07 08:00:54.902 342 17480.89 55.45 53870.99 88888.00 2008-12-07 08:00:55.402 342 17480.91 55.39 53870.94 88888.00 2008-12-07 08:00:55.902 342 17480.98 55.34 53870.93 88888.00 2008-12-07 08:00:56.402 342 17480.94 55.35 53870.92 88888.00 2008-12-07 08:00:56.902 342 17480.93 55.36 53870.96 88888.00 2008-12-07 08:00:57.402 342 17480.87 55.35 53870.98 88888.00 2008-12-07 08:00:57.902 342 17480.90 55.39 53870.89 88888.00 2008-12-07 08:00:58.402 342 17481.05 55.33 53870.93 88888.00 2008-12-07 08:00:58.902 342 17481.12 55.23 53870.98 88888.00 2008-12-07 08:00:59.402 342 17481.18 55.21 53871.03 88888.00 2008-12-07 08:00:59.902 342 17481.15 55.14 53871.06 88888.00 2008-12-07 08:01:00.402 342 17481.11 55.17 53871.05 88888.00 2008-12-07 08:01:00.902 342 17481.03 55.16 53871.03 88888.00 2008-12-07 08:01:01.402 342 17481.13 55.21 53870.92 88888.00 2008-12-07 08:01:01.902 342 17481.15 55.25 53870.99 88888.00 2008-12-07 08:01:02.402 342 17481.17 55.25 53871.04 88888.00 2008-12-07 08:01:02.902 342 17481.15 55.22 53870.98 88888.00 2008-12-07 08:01:03.402 342 17481.14 55.26 53870.97 88888.00 2008-12-07 08:01:03.902 342 17481.22 55.23 53870.97 88888.00 2008-12-07 08:01:04.402 342 17481.24 55.22 53870.90 88888.00 2008-12-07 08:01:04.902 342 17481.20 55.24 53870.86 88888.00 2008-12-07 08:01:05.402 342 17481.23 55.23 53870.85 88888.00 2008-12-07 08:01:05.902 342 17481.43 55.13 53870.88 88888.00 2008-12-07 08:01:06.402 342 17481.41 55.07 53870.89 88888.00 2008-12-07 08:01:06.902 342 17481.32 55.07 53870.97 88888.00 2008-12-07 08:01:07.402 342 17481.32 55.05 53871.07 88888.00 2008-12-07 08:01:07.902 342 17481.39 55.07 53871.09 88888.00 2008-12-07 08:01:08.402 342 17481.34 55.02 53871.09 88888.00 2008-12-07 08:01:08.902 342 17481.39 54.98 53871.06 88888.00 2008-12-07 08:01:09.402 342 17481.45 54.94 53871.01 88888.00 2008-12-07 08:01:09.902 342 17481.49 55.00 53871.06 88888.00 2008-12-07 08:01:10.402 342 17481.49 54.93 53871.09 88888.00 2008-12-07 08:01:10.902 342 17481.52 54.91 53871.12 88888.00 2008-12-07 08:01:11.402 342 17481.54 54.92 53871.08 88888.00 2008-12-07 08:01:11.902 342 17481.54 54.88 53871.07 88888.00 2008-12-07 08:01:12.402 342 17481.55 54.91 53871.08 88888.00 2008-12-07 08:01:12.902 342 17481.61 54.83 53871.10 88888.00 2008-12-07 08:01:13.402 342 17481.64 54.77 53871.09 88888.00 2008-12-07 08:01:13.902 342 17481.60 54.76 53871.10 88888.00 2008-12-07 08:01:14.402 342 17481.58 54.85 53871.06 88888.00 2008-12-07 08:01:14.902 342 17481.62 54.84 53870.99 88888.00 2008-12-07 08:01:15.402 342 17481.58 54.82 53871.06 88888.00 2008-12-07 08:01:15.902 342 17481.52 54.83 53871.09 88888.00 2008-12-07 08:01:16.402 342 17481.61 54.84 53871.07 88888.00 2008-12-07 08:01:16.902 342 17481.64 54.86 53871.00 88888.00 2008-12-07 08:01:17.402 342 17481.69 54.85 53871.03 88888.00 2008-12-07 08:01:17.902 342 17481.65 54.87 53871.04 88888.00 2008-12-07 08:01:18.402 342 17481.72 54.87 53871.07 88888.00 2008-12-07 08:01:18.902 342 17481.82 54.82 53871.09 88888.00 2008-12-07 08:01:19.402 342 17481.80 54.81 53871.11 88888.00 2008-12-07 08:01:19.902 342 17481.79 54.82 53871.00 88888.00 2008-12-07 08:01:20.402 342 17481.70 54.77 53871.03 88888.00 2008-12-07 08:01:20.902 342 17481.65 54.77 53871.05 88888.00 2008-12-07 08:01:21.402 342 17481.70 54.77 53870.99 88888.00 2008-12-07 08:01:21.902 342 17481.79 54.81 53870.97 88888.00 2008-12-07 08:01:22.402 342 17481.74 54.83 53870.95 88888.00 2008-12-07 08:01:22.902 342 17481.74 54.82 53870.88 88888.00 2008-12-07 08:01:23.402 342 17481.78 54.78 53870.92 88888.00 2008-12-07 08:01:23.902 342 17481.86 54.74 53870.98 88888.00 2008-12-07 08:01:24.402 342 17481.91 54.73 53870.93 88888.00 2008-12-07 08:01:24.902 342 17481.90 54.73 53870.95 88888.00 2008-12-07 08:01:25.402 342 17481.85 54.73 53870.92 88888.00 2008-12-07 08:01:25.902 342 17481.89 54.74 53870.90 88888.00 2008-12-07 08:01:26.402 342 17481.89 54.74 53870.87 88888.00 2008-12-07 08:01:26.902 342 17481.93 54.75 53870.90 88888.00 2008-12-07 08:01:27.402 342 17481.86 54.75 53870.88 88888.00 2008-12-07 08:01:27.902 342 17481.91 54.73 53870.86 88888.00 2008-12-07 08:01:28.402 342 17482.00 54.75 53870.82 88888.00 2008-12-07 08:01:28.902 342 17481.95 54.68 53870.77 88888.00 2008-12-07 08:01:29.402 342 17481.98 54.65 53870.78 88888.00 2008-12-07 08:01:29.902 342 17481.93 54.65 53870.76 88888.00 2008-12-07 08:01:30.402 342 17481.92 54.64 53870.84 88888.00 2008-12-07 08:01:30.902 342 17481.94 54.59 53870.83 88888.00 2008-12-07 08:01:31.402 342 17481.98 54.55 53870.85 88888.00 2008-12-07 08:01:31.902 342 17481.96 54.55 53870.85 88888.00 2008-12-07 08:01:32.402 342 17481.92 54.56 53870.83 88888.00 2008-12-07 08:01:32.902 342 17482.05 54.55 53870.87 88888.00 2008-12-07 08:01:33.402 342 17482.03 54.49 53870.92 88888.00 2008-12-07 08:01:33.902 342 17481.94 54.47 53871.00 88888.00 2008-12-07 08:01:34.402 342 17481.90 54.43 53870.89 88888.00 2008-12-07 08:01:34.902 342 17481.93 54.42 53870.82 88888.00 2008-12-07 08:01:35.402 342 17481.99 54.39 53870.86 88888.00 2008-12-07 08:01:35.902 342 17481.93 54.38 53870.84 88888.00 2008-12-07 08:01:36.402 342 17481.98 54.43 53870.92 88888.00 2008-12-07 08:01:36.902 342 17482.04 54.47 53870.90 88888.00 2008-12-07 08:01:37.402 342 17482.04 54.42 53870.88 88888.00 2008-12-07 08:01:37.902 342 17482.00 54.43 53870.83 88888.00 2008-12-07 08:01:38.402 342 17481.93 54.45 53870.92 88888.00 2008-12-07 08:01:38.902 342 17482.06 54.39 53870.89 88888.00 2008-12-07 08:01:39.402 342 17482.06 54.39 53870.87 88888.00 2008-12-07 08:01:39.902 342 17482.05 54.43 53870.93 88888.00 2008-12-07 08:01:40.402 342 17482.07 54.49 53870.97 88888.00 2008-12-07 08:01:40.902 342 17482.02 54.44 53870.93 88888.00 2008-12-07 08:01:41.399 342 17482.07 54.46 53870.92 88888.00 2008-12-07 08:01:41.909 342 17482.04 54.37 53870.96 88888.00 2008-12-07 08:01:42.409 342 17482.13 54.28 53870.90 88888.00 2008-12-07 08:01:42.909 342 17482.14 54.32 53870.84 88888.00 2008-12-07 08:01:43.409 342 17482.10 54.32 53870.88 88888.00 2008-12-07 08:01:43.909 342 17482.06 54.24 53870.90 88888.00 2008-12-07 08:01:44.409 342 17482.05 54.23 53870.86 88888.00 2008-12-07 08:01:44.909 342 17482.06 54.19 53870.81 88888.00 2008-12-07 08:01:45.409 342 17482.07 54.17 53870.82 88888.00 2008-12-07 08:01:45.909 342 17482.14 54.14 53870.86 88888.00 2008-12-07 08:01:46.409 342 17482.13 54.16 53870.97 88888.00 2008-12-07 08:01:46.909 342 17482.13 54.17 53871.01 88888.00 2008-12-07 08:01:47.409 342 17482.17 54.16 53870.99 88888.00 2008-12-07 08:01:47.909 342 17482.25 54.09 53871.00 88888.00 2008-12-07 08:01:48.409 342 17482.16 54.12 53871.00 88888.00 2008-12-07 08:01:48.909 342 17482.12 54.12 53870.94 88888.00 2008-12-07 08:01:49.409 342 17482.06 54.05 53870.93 88888.00 2008-12-07 08:01:49.909 342 17482.10 54.09 53870.95 88888.00 2008-12-07 08:01:50.409 342 17482.12 54.06 53870.94 88888.00 2008-12-07 08:01:50.909 342 17482.10 54.06 53870.97 88888.00 2008-12-07 08:01:51.409 342 17482.06 54.06 53871.01 88888.00 2008-12-07 08:01:51.909 342 17482.05 54.15 53871.08 88888.00 2008-12-07 08:01:52.409 342 17482.02 54.10 53871.07 88888.00 2008-12-07 08:01:52.909 342 17482.00 54.06 53871.01 88888.00 2008-12-07 08:01:53.409 342 17482.03 54.07 53870.96 88888.00 2008-12-07 08:01:53.909 342 17482.15 54.04 53870.94 88888.00 2008-12-07 08:01:54.409 342 17482.16 54.00 53870.92 88888.00 2008-12-07 08:01:54.909 342 17482.15 54.00 53871.05 88888.00 2008-12-07 08:01:55.409 342 17482.12 54.06 53870.96 88888.00 2008-12-07 08:01:55.909 342 17482.16 54.08 53870.95 88888.00 2008-12-07 08:01:56.409 342 17482.11 54.07 53870.86 88888.00 2008-12-07 08:01:56.909 342 17482.02 54.06 53870.78 88888.00 2008-12-07 08:01:57.409 342 17482.11 54.02 53870.83 88888.00 2008-12-07 08:01:57.909 342 17482.19 53.98 53870.83 88888.00 2008-12-07 08:01:58.409 342 17482.15 53.96 53870.85 88888.00 2008-12-07 08:01:58.909 342 17482.13 53.94 53870.92 88888.00 2008-12-07 08:01:59.409 342 17482.21 53.87 53870.95 88888.00 2008-12-07 08:01:59.909 342 17482.19 53.94 53870.98 88888.00 2008-12-07 08:02:00.409 342 17482.22 53.98 53870.90 88888.00 2008-12-07 08:02:00.909 342 17482.24 53.91 53870.88 88888.00 2008-12-07 08:02:01.409 342 17482.29 53.86 53870.86 88888.00 2008-12-07 08:02:01.909 342 17482.33 53.90 53870.90 88888.00 2008-12-07 08:02:02.409 342 17482.27 53.88 53871.03 88888.00 2008-12-07 08:02:02.909 342 17482.29 53.84 53871.05 88888.00 2008-12-07 08:02:03.409 342 17482.21 53.84 53871.00 88888.00 2008-12-07 08:02:03.909 342 17482.24 53.83 53870.97 88888.00 2008-12-07 08:02:04.409 342 17482.23 53.84 53870.99 88888.00 2008-12-07 08:02:04.909 342 17482.15 53.79 53871.08 88888.00 2008-12-07 08:02:05.409 342 17482.20 53.76 53871.00 88888.00 2008-12-07 08:02:05.909 342 17482.25 53.75 53871.04 88888.00 2008-12-07 08:02:06.409 342 17482.23 53.75 53871.09 88888.00 2008-12-07 08:02:06.909 342 17482.20 53.73 53870.99 88888.00 2008-12-07 08:02:07.409 342 17482.26 53.69 53870.90 88888.00 2008-12-07 08:02:07.909 342 17482.31 53.71 53870.86 88888.00 2008-12-07 08:02:08.409 342 17482.24 53.75 53870.85 88888.00 2008-12-07 08:02:08.909 342 17482.24 53.70 53870.90 88888.00 2008-12-07 08:02:09.409 342 17482.40 53.69 53870.92 88888.00 2008-12-07 08:02:09.909 342 17482.44 53.75 53870.92 88888.00 2008-12-07 08:02:10.409 342 17482.34 53.73 53870.89 88888.00 2008-12-07 08:02:10.909 342 17482.30 53.69 53870.95 88888.00 2008-12-07 08:02:11.409 342 17482.29 53.74 53870.96 88888.00 2008-12-07 08:02:11.909 342 17482.27 53.69 53870.94 88888.00 2008-12-07 08:02:12.409 342 17482.27 53.74 53870.95 88888.00 2008-12-07 08:02:12.909 342 17482.23 53.79 53870.87 88888.00 2008-12-07 08:02:13.409 342 17482.17 53.75 53870.86 88888.00 2008-12-07 08:02:13.909 342 17482.26 53.73 53870.86 88888.00 2008-12-07 08:02:14.409 342 17482.39 53.70 53870.88 88888.00 2008-12-07 08:02:14.909 342 17482.41 53.69 53870.87 88888.00 2008-12-07 08:02:15.409 342 17482.43 53.71 53870.93 88888.00 2008-12-07 08:02:15.909 342 17482.43 53.73 53870.96 88888.00 2008-12-07 08:02:16.409 342 17482.41 53.66 53870.88 88888.00 2008-12-07 08:02:16.909 342 17482.53 53.66 53870.86 88888.00 2008-12-07 08:02:17.409 342 17482.51 53.65 53870.93 88888.00 2008-12-07 08:02:17.909 342 17482.44 53.70 53870.93 88888.00 2008-12-07 08:02:18.409 342 17482.42 53.70 53870.90 88888.00 2008-12-07 08:02:18.909 342 17482.41 53.69 53870.88 88888.00 2008-12-07 08:02:19.409 342 17482.45 53.75 53870.99 88888.00 2008-12-07 08:02:19.909 342 17482.37 53.70 53871.00 88888.00 2008-12-07 08:02:20.409 342 17482.34 53.63 53871.01 88888.00 2008-12-07 08:02:20.909 342 17482.42 53.63 53871.09 88888.00 2008-12-07 08:02:21.409 342 17482.43 53.66 53870.98 88888.00 2008-12-07 08:02:21.909 342 17482.37 53.69 53870.97 88888.00 2008-12-07 08:02:22.409 342 17482.40 53.61 53871.07 88888.00 2008-12-07 08:02:22.909 342 17482.47 53.58 53871.01 88888.00 2008-12-07 08:02:23.409 342 17482.46 53.69 53870.97 88888.00 2008-12-07 08:02:23.909 342 17482.49 53.63 53870.99 88888.00 2008-12-07 08:02:24.409 342 17482.39 53.69 53870.99 88888.00 2008-12-07 08:02:24.909 342 17482.51 53.71 53870.98 88888.00 2008-12-07 08:02:25.409 342 17482.43 53.69 53870.95 88888.00 2008-12-07 08:02:25.909 342 17482.51 53.65 53870.99 88888.00 2008-12-07 08:02:26.409 342 17482.55 53.58 53871.00 88888.00 2008-12-07 08:02:26.909 342 17482.58 53.65 53871.06 88888.00 2008-12-07 08:02:27.409 342 17482.50 53.68 53871.03 88888.00 2008-12-07 08:02:27.909 342 17482.46 53.64 53871.00 88888.00 2008-12-07 08:02:28.409 342 17482.47 53.64 53871.07 88888.00 2008-12-07 08:02:28.909 342 17482.43 53.64 53871.10 88888.00 2008-12-07 08:02:29.409 342 17482.37 53.66 53871.06 88888.00 2008-12-07 08:02:29.909 342 17482.44 53.64 53870.97 88888.00 2008-12-07 08:02:30.409 342 17482.52 53.60 53870.98 88888.00 2008-12-07 08:02:30.909 342 17482.49 53.60 53871.00 88888.00 2008-12-07 08:02:31.409 342 17482.49 53.66 53870.94 88888.00 2008-12-07 08:02:31.909 342 17482.46 53.70 53870.89 88888.00 2008-12-07 08:02:32.409 342 17482.52 53.68 53870.90 88888.00 2008-12-07 08:02:32.909 342 17482.46 53.67 53870.99 88888.00 2008-12-07 08:02:33.409 342 17482.47 53.75 53871.03 88888.00 2008-12-07 08:02:33.909 342 17482.45 53.73 53871.08 88888.00 2008-12-07 08:02:34.409 342 17482.52 53.71 53871.07 88888.00 2008-12-07 08:02:34.909 342 17482.55 53.78 53871.04 88888.00 2008-12-07 08:02:35.409 342 17482.46 53.76 53870.99 88888.00 2008-12-07 08:02:35.909 342 17482.42 53.80 53871.03 88888.00 2008-12-07 08:02:36.409 342 17482.45 53.79 53871.00 88888.00 2008-12-07 08:02:36.909 342 17482.54 53.83 53870.97 88888.00 2008-12-07 08:02:37.409 342 17482.50 53.80 53870.97 88888.00 2008-12-07 08:02:37.909 342 17482.41 53.84 53870.90 88888.00 2008-12-07 08:02:38.409 342 17482.42 53.88 53870.95 88888.00 2008-12-07 08:02:38.909 342 17482.49 53.83 53870.95 88888.00 2008-12-07 08:02:39.409 342 17482.50 53.85 53870.96 88888.00 2008-12-07 08:02:39.909 342 17482.46 53.87 53870.90 88888.00 2008-12-07 08:02:40.409 342 17482.46 53.84 53870.93 88888.00 2008-12-07 08:02:40.909 342 17482.46 53.89 53870.97 88888.00 2008-12-07 08:02:41.409 342 17482.57 53.87 53870.92 88888.00 2008-12-07 08:02:41.909 342 17482.62 53.87 53870.98 88888.00 2008-12-07 08:02:42.409 342 17482.58 53.95 53870.95 88888.00 2008-12-07 08:02:42.909 342 17482.50 53.90 53871.00 88888.00 2008-12-07 08:02:43.409 342 17482.54 53.88 53870.99 88888.00 2008-12-07 08:02:43.909 342 17482.53 53.90 53870.89 88888.00 2008-12-07 08:02:44.409 342 17482.54 53.90 53870.87 88888.00 2008-12-07 08:02:44.909 342 17482.64 53.97 53871.04 88888.00 2008-12-07 08:02:45.409 342 17482.57 53.98 53870.97 88888.00 2008-12-07 08:02:45.909 342 17482.60 53.96 53870.90 88888.00 2008-12-07 08:02:46.409 342 17482.60 53.95 53870.90 88888.00 2008-12-07 08:02:46.909 342 17482.70 53.98 53870.92 88888.00 2008-12-07 08:02:47.409 342 17482.85 53.98 53871.03 88888.00 2008-12-07 08:02:47.909 342 17482.87 53.98 53871.03 88888.00 2008-12-07 08:02:48.409 342 17482.90 53.96 53871.07 88888.00 2008-12-07 08:02:48.909 342 17482.91 53.93 53870.94 88888.00 2008-12-07 08:02:49.409 342 17482.90 53.91 53870.99 88888.00 2008-12-07 08:02:49.909 342 17482.87 53.93 53871.05 88888.00 2008-12-07 08:02:50.409 342 17482.90 53.91 53871.08 88888.00 2008-12-07 08:02:50.909 342 17482.90 53.88 53871.11 88888.00 2008-12-07 08:02:51.409 342 17482.94 53.81 53871.12 88888.00 2008-12-07 08:02:51.909 342 17482.97 53.83 53871.11 88888.00 2008-12-07 08:02:52.409 342 17483.04 53.86 53871.08 88888.00 2008-12-07 08:02:52.909 342 17483.01 53.78 53871.03 88888.00 2008-12-07 08:02:53.409 342 17483.03 53.69 53871.01 88888.00 2008-12-07 08:02:53.909 342 17483.01 53.74 53871.06 88888.00 2008-12-07 08:02:54.409 342 17482.97 53.71 53871.01 88888.00 2008-12-07 08:02:54.909 342 17482.98 53.67 53871.04 88888.00 2008-12-07 08:02:55.409 342 17483.05 53.64 53871.01 88888.00 2008-12-07 08:02:55.909 342 17483.03 53.60 53870.94 88888.00 2008-12-07 08:02:56.409 342 17483.03 53.60 53870.85 88888.00 2008-12-07 08:02:56.909 342 17483.01 53.63 53870.85 88888.00 2008-12-07 08:02:57.409 342 17483.08 53.63 53870.79 88888.00 2008-12-07 08:02:57.909 342 17483.04 53.51 53870.87 88888.00 2008-12-07 08:02:58.409 342 17483.11 53.51 53870.90 88888.00 2008-12-07 08:02:58.909 342 17483.13 53.59 53870.90 88888.00 2008-12-07 08:02:59.409 342 17483.06 53.58 53870.81 88888.00 2008-12-07 08:02:59.909 342 17483.12 53.54 53870.81 88888.00 2008-12-07 08:03:00.409 342 17483.04 53.58 53870.92 88888.00 2008-12-07 08:03:00.909 342 17482.98 53.60 53870.95 88888.00 2008-12-07 08:03:01.409 342 17483.03 53.59 53870.85 88888.00 2008-12-07 08:03:01.909 342 17483.11 53.63 53870.86 88888.00 2008-12-07 08:03:02.409 342 17483.14 53.57 53870.86 88888.00 2008-12-07 08:03:02.909 342 17483.09 53.52 53870.89 88888.00 2008-12-07 08:03:03.409 342 17483.04 53.46 53870.88 88888.00 2008-12-07 08:03:03.909 342 17483.06 53.46 53870.88 88888.00 2008-12-07 08:03:04.409 342 17483.08 53.47 53870.84 88888.00 2008-12-07 08:03:04.909 342 17483.15 53.51 53870.86 88888.00 2008-12-07 08:03:05.409 342 17483.17 53.57 53870.73 88888.00 2008-12-07 08:03:05.909 342 17483.12 53.51 53870.81 88888.00 2008-12-07 08:03:06.409 342 17483.07 53.48 53870.90 88888.00 2008-12-07 08:03:06.909 342 17483.11 53.46 53870.93 88888.00 2008-12-07 08:03:07.409 342 17483.17 53.46 53870.90 88888.00 2008-12-07 08:03:07.909 342 17483.26 53.51 53870.89 88888.00 2008-12-07 08:03:08.409 342 17483.22 53.58 53870.77 88888.00 2008-12-07 08:03:08.909 342 17483.21 53.56 53870.77 88888.00 2008-12-07 08:03:09.409 342 17483.22 53.55 53870.77 88888.00 2008-12-07 08:03:09.909 342 17483.29 53.51 53870.76 88888.00 2008-12-07 08:03:10.409 342 17483.33 53.48 53870.74 88888.00 2008-12-07 08:03:10.909 342 17483.32 53.55 53870.87 88888.00 2008-12-07 08:03:11.409 342 17483.29 53.47 53870.86 88888.00 2008-12-07 08:03:11.909 342 17483.26 53.40 53870.79 88888.00 2008-12-07 08:03:12.409 342 17483.29 53.41 53870.67 88888.00 2008-12-07 08:03:12.909 342 17483.24 53.49 53870.63 88888.00 2008-12-07 08:03:13.409 342 17483.22 53.50 53870.66 88888.00 2008-12-07 08:03:13.909 342 17483.26 53.50 53870.69 88888.00 2008-12-07 08:03:14.409 342 17483.29 53.48 53870.75 88888.00 2008-12-07 08:03:14.909 342 17483.33 53.48 53870.74 88888.00 2008-12-07 08:03:15.409 342 17483.36 53.48 53870.82 88888.00 2008-12-07 08:03:15.909 342 17483.38 53.45 53870.78 88888.00 2008-12-07 08:03:16.409 342 17483.39 53.39 53870.81 88888.00 2008-12-07 08:03:16.909 342 17483.38 53.37 53870.84 88888.00 2008-12-07 08:03:17.409 342 17483.51 53.39 53870.79 88888.00 2008-12-07 08:03:17.909 342 17483.52 53.41 53870.86 88888.00 2008-12-07 08:03:18.409 342 17483.46 53.39 53870.83 88888.00 2008-12-07 08:03:18.909 342 17483.41 53.36 53870.86 88888.00 2008-12-07 08:03:19.409 342 17483.45 53.34 53870.81 88888.00 2008-12-07 08:03:19.909 342 17483.56 53.35 53870.76 88888.00 2008-12-07 08:03:20.409 342 17483.59 53.29 53870.85 88888.00 2008-12-07 08:03:20.909 342 17483.62 53.26 53870.83 88888.00 2008-12-07 08:03:21.409 342 17483.60 53.20 53870.74 88888.00 2008-12-07 08:03:21.909 342 17483.56 53.22 53870.70 88888.00 2008-12-07 08:03:22.409 342 17483.63 53.25 53870.67 88888.00 2008-12-07 08:03:22.909 342 17483.57 53.21 53870.74 88888.00 2008-12-07 08:03:23.409 342 17483.57 53.20 53870.81 88888.00 2008-12-07 08:03:23.909 342 17483.56 53.19 53870.85 88888.00 2008-12-07 08:03:24.409 342 17483.67 53.16 53870.84 88888.00 2008-12-07 08:03:24.909 342 17483.72 53.20 53870.89 88888.00 2008-12-07 08:03:25.409 342 17483.64 53.24 53870.77 88888.00 2008-12-07 08:03:25.909 342 17483.66 53.18 53870.75 88888.00 2008-12-07 08:03:26.409 342 17483.65 53.17 53870.73 88888.00 2008-12-07 08:03:26.909 342 17483.63 53.09 53870.70 88888.00 2008-12-07 08:03:27.409 342 17483.66 53.12 53870.76 88888.00 2008-12-07 08:03:27.909 342 17483.73 53.17 53870.74 88888.00 2008-12-07 08:03:28.409 342 17483.76 53.16 53870.77 88888.00 2008-12-07 08:03:28.909 342 17483.68 53.13 53870.81 88888.00 2008-12-07 08:03:29.409 342 17483.74 53.15 53870.70 88888.00 2008-12-07 08:03:29.909 342 17483.77 53.15 53870.76 88888.00 2008-12-07 08:03:30.409 342 17483.79 53.09 53870.81 88888.00 2008-12-07 08:03:30.909 342 17483.83 53.10 53870.72 88888.00 2008-12-07 08:03:31.409 342 17483.87 53.13 53870.71 88888.00 2008-12-07 08:03:31.909 342 17483.93 53.10 53870.63 88888.00 2008-12-07 08:03:32.409 342 17483.88 53.06 53870.64 88888.00 2008-12-07 08:03:32.909 342 17483.97 53.05 53870.70 88888.00 2008-12-07 08:03:33.409 342 17483.94 53.03 53870.82 88888.00 2008-12-07 08:03:33.909 342 17483.89 53.07 53870.83 88888.00 2008-12-07 08:03:34.409 342 17483.88 53.06 53870.87 88888.00 2008-12-07 08:03:34.909 342 17483.89 53.07 53870.95 88888.00 2008-12-07 08:03:35.409 342 17483.86 53.01 53870.98 88888.00 2008-12-07 08:03:35.909 342 17483.88 53.03 53870.84 88888.00 2008-12-07 08:03:36.409 342 17483.93 53.12 53870.84 88888.00 2008-12-07 08:03:36.909 342 17483.89 53.08 53870.83 88888.00 2008-12-07 08:03:37.409 342 17483.89 53.07 53870.87 88888.00 2008-12-07 08:03:37.909 342 17483.90 53.07 53870.88 88888.00 2008-12-07 08:03:38.409 342 17483.96 53.05 53870.89 88888.00 2008-12-07 08:03:38.909 342 17483.96 53.07 53870.94 88888.00 2008-12-07 08:03:39.409 342 17483.99 53.08 53870.87 88888.00 2008-12-07 08:03:39.909 342 17484.04 53.07 53870.89 88888.00 2008-12-07 08:03:40.409 342 17484.04 53.08 53870.90 88888.00 2008-12-07 08:03:40.909 342 17484.03 53.06 53870.78 88888.00 2008-12-07 08:03:41.409 342 17484.03 53.06 53870.72 88888.00 2008-12-07 08:03:41.909 342 17484.13 52.99 53870.82 88888.00 2008-12-07 08:03:42.409 342 17484.09 53.01 53870.82 88888.00 2008-12-07 08:03:42.909 342 17484.19 52.98 53870.93 88888.00 2008-12-07 08:03:43.409 342 17484.23 52.95 53870.90 88888.00 2008-12-07 08:03:43.909 342 17484.24 52.89 53870.87 88888.00 2008-12-07 08:03:44.409 342 17484.19 52.89 53870.93 88888.00 2008-12-07 08:03:44.909 342 17484.26 52.96 53870.89 88888.00 2008-12-07 08:03:45.409 342 17484.19 52.99 53870.86 88888.00 2008-12-07 08:03:45.909 342 17484.09 52.96 53870.86 88888.00 2008-12-07 08:03:46.409 342 17484.18 52.95 53870.87 88888.00 2008-12-07 08:03:46.909 342 17484.26 52.92 53870.84 88888.00 2008-12-07 08:03:47.409 342 17484.17 52.91 53870.81 88888.00 2008-12-07 08:03:47.909 342 17484.20 52.89 53870.75 88888.00 2008-12-07 08:03:48.409 342 17484.24 52.89 53870.79 88888.00 2008-12-07 08:03:48.909 342 17484.24 52.90 53870.77 88888.00 2008-12-07 08:03:49.409 342 17484.38 52.90 53870.86 88888.00 2008-12-07 08:03:49.909 342 17484.40 52.93 53870.88 88888.00 2008-12-07 08:03:50.409 342 17484.35 52.95 53870.85 88888.00 2008-12-07 08:03:50.909 342 17484.31 52.92 53870.74 88888.00 2008-12-07 08:03:51.409 342 17484.39 52.92 53870.83 88888.00 2008-12-07 08:03:51.909 342 17484.43 52.86 53870.90 88888.00 2008-12-07 08:03:52.409 342 17484.40 52.86 53870.98 88888.00 2008-12-07 08:03:52.909 342 17484.35 52.86 53870.84 88888.00 2008-12-07 08:03:53.409 342 17484.46 52.82 53870.75 88888.00 2008-12-07 08:03:53.909 342 17484.53 52.91 53870.88 88888.00 2008-12-07 08:03:54.409 342 17484.61 52.90 53870.90 88888.00 2008-12-07 08:03:54.909 342 17484.65 52.87 53870.77 88888.00 2008-12-07 08:03:55.409 342 17484.69 52.71 53870.71 88888.00 2008-12-07 08:03:55.909 342 17484.67 52.67 53870.81 88888.00 2008-12-07 08:03:56.409 342 17484.60 52.70 53870.84 88888.00 2008-12-07 08:03:56.909 342 17484.60 52.69 53870.78 88888.00 2008-12-07 08:03:57.409 342 17484.61 52.72 53870.86 88888.00 2008-12-07 08:03:57.909 342 17484.57 52.67 53870.90 88888.00 2008-12-07 08:03:58.409 342 17484.56 52.72 53870.98 88888.00 2008-12-07 08:03:58.909 342 17484.65 52.71 53870.95 88888.00 2008-12-07 08:03:59.409 342 17484.69 52.70 53870.97 88888.00 2008-12-07 08:03:59.909 342 17484.67 52.63 53870.97 88888.00 2008-12-07 08:04:00.409 342 17484.65 52.67 53870.94 88888.00 2008-12-07 08:04:00.909 342 17484.74 52.67 53870.90 88888.00 2008-12-07 08:04:01.409 342 17484.80 52.58 53870.88 88888.00 2008-12-07 08:04:01.909 342 17484.79 52.58 53870.97 88888.00 2008-12-07 08:04:02.409 342 17484.74 52.59 53870.96 88888.00 2008-12-07 08:04:02.909 342 17484.81 52.53 53870.89 88888.00 2008-12-07 08:04:03.409 342 17484.77 52.52 53870.87 88888.00 2008-12-07 08:04:03.909 342 17484.78 52.59 53870.93 88888.00 2008-12-07 08:04:04.409 342 17484.74 52.53 53870.86 88888.00 2008-12-07 08:04:04.909 342 17484.77 52.51 53870.82 88888.00 2008-12-07 08:04:05.409 342 17484.78 52.54 53870.78 88888.00 2008-12-07 08:04:05.909 342 17484.78 52.52 53870.81 88888.00 2008-12-07 08:04:06.409 342 17484.78 52.66 53870.79 88888.00 2008-12-07 08:04:06.909 342 17484.77 52.62 53870.85 88888.00 2008-12-07 08:04:07.409 342 17484.81 52.60 53870.96 88888.00 2008-12-07 08:04:07.909 342 17484.86 52.63 53870.84 88888.00 2008-12-07 08:04:08.409 342 17484.77 52.61 53870.74 88888.00 2008-12-07 08:04:08.909 342 17484.69 52.56 53870.87 88888.00 2008-12-07 08:04:09.409 342 17484.77 52.54 53870.89 88888.00 2008-12-07 08:04:09.909 342 17484.80 52.53 53870.89 88888.00 2008-12-07 08:04:10.409 342 17484.84 52.54 53870.79 88888.00 2008-12-07 08:04:10.909 342 17484.86 52.63 53870.76 88888.00 2008-12-07 08:04:11.409 342 17484.87 52.64 53870.67 88888.00 2008-12-07 08:04:11.909 342 17484.89 52.58 53870.67 88888.00 2008-12-07 08:04:12.409 342 17484.89 52.52 53870.82 88888.00 2008-12-07 08:04:12.909 342 17484.87 52.50 53870.86 88888.00 2008-12-07 08:04:13.409 342 17484.96 52.42 53870.90 88888.00 2008-12-07 08:04:13.909 342 17485.02 52.38 53870.87 88888.00 2008-12-07 08:04:14.409 342 17485.06 52.39 53870.85 88888.00 2008-12-07 08:04:14.909 342 17485.11 52.44 53870.77 88888.00 2008-12-07 08:04:15.409 342 17485.16 52.42 53870.78 88888.00 2008-12-07 08:04:15.909 342 17485.21 52.48 53870.78 88888.00 2008-12-07 08:04:16.409 342 17485.17 52.52 53870.72 88888.00 2008-12-07 08:04:16.909 342 17485.20 52.58 53870.73 88888.00 2008-12-07 08:04:17.409 342 17485.25 52.58 53870.75 88888.00 2008-12-07 08:04:17.909 342 17485.27 52.50 53870.74 88888.00 2008-12-07 08:04:18.409 342 17485.18 52.51 53870.76 88888.00 2008-12-07 08:04:18.909 342 17485.21 52.59 53870.77 88888.00 2008-12-07 08:04:19.409 342 17485.25 52.60 53870.83 88888.00 2008-12-07 08:04:19.909 342 17485.23 52.59 53870.88 88888.00 2008-12-07 08:04:20.409 342 17485.30 52.59 53870.82 88888.00 2008-12-07 08:04:20.909 342 17485.38 52.54 53870.87 88888.00 2008-12-07 08:04:21.409 342 17485.46 52.53 53870.84 88888.00 2008-12-07 08:04:21.909 342 17485.49 52.52 53870.83 88888.00 2008-12-07 08:04:22.409 342 17485.39 52.56 53870.81 88888.00 2008-12-07 08:04:22.909 342 17485.31 52.67 53870.87 88888.00 2008-12-07 08:04:23.409 342 17485.35 52.69 53870.83 88888.00 2008-12-07 08:04:23.909 342 17485.42 52.63 53870.81 88888.00 2008-12-07 08:04:24.409 342 17485.45 52.62 53870.79 88888.00 2008-12-07 08:04:24.909 342 17485.41 52.63 53870.82 88888.00 2008-12-07 08:04:25.409 342 17485.38 52.63 53870.82 88888.00 2008-12-07 08:04:25.909 342 17485.50 52.72 53870.77 88888.00 2008-12-07 08:04:26.409 342 17485.50 52.74 53870.81 88888.00 2008-12-07 08:04:26.909 342 17485.48 52.77 53870.88 88888.00 2008-12-07 08:04:27.409 342 17485.49 52.73 53870.92 88888.00 2008-12-07 08:04:27.909 342 17485.56 52.74 53871.00 88888.00 2008-12-07 08:04:28.409 342 17485.62 52.77 53871.07 88888.00 2008-12-07 08:04:28.909 342 17485.63 52.78 53870.99 88888.00 2008-12-07 08:04:29.409 342 17485.59 52.71 53870.85 88888.00 2008-12-07 08:04:29.909 342 17485.67 52.78 53870.82 88888.00 2008-12-07 08:04:30.409 342 17485.64 52.80 53870.90 88888.00 2008-12-07 08:04:30.909 342 17485.70 52.76 53870.88 88888.00 2008-12-07 08:04:31.409 342 17485.66 52.69 53870.90 88888.00 2008-12-07 08:04:31.909 342 17485.63 52.71 53870.98 88888.00 2008-12-07 08:04:32.409 342 17485.63 52.76 53870.88 88888.00 2008-12-07 08:04:32.909 342 17485.78 52.72 53870.84 88888.00 2008-12-07 08:04:33.409 342 17485.83 52.78 53870.86 88888.00 2008-12-07 08:04:33.909 342 17485.83 52.74 53870.88 88888.00 2008-12-07 08:04:34.409 342 17485.74 52.76 53870.89 88888.00 2008-12-07 08:04:34.909 342 17485.84 52.82 53870.79 88888.00 2008-12-07 08:04:35.409 342 17485.87 52.88 53870.76 88888.00 2008-12-07 08:04:35.909 342 17485.83 52.87 53870.82 88888.00 2008-12-07 08:04:36.409 342 17485.79 52.91 53870.90 88888.00 2008-12-07 08:04:36.909 342 17485.80 52.91 53870.83 88888.00 2008-12-07 08:04:37.409 342 17485.88 52.85 53870.73 88888.00 2008-12-07 08:04:37.909 342 17485.92 52.82 53870.73 88888.00 2008-12-07 08:04:38.409 342 17485.98 52.85 53870.73 88888.00 2008-12-07 08:04:38.909 342 17486.02 52.86 53870.82 88888.00 2008-12-07 08:04:39.409 342 17485.98 52.79 53870.82 88888.00 2008-12-07 08:04:39.909 342 17485.96 52.79 53870.75 88888.00 2008-12-07 08:04:40.406 342 17486.05 52.87 53870.73 88888.00 2008-12-07 08:04:40.906 342 17486.09 52.85 53870.71 88888.00 2008-12-07 08:04:41.406 342 17486.22 52.81 53870.67 88888.00 2008-12-07 08:04:41.906 342 17486.30 52.95 53870.70 88888.00 2008-12-07 08:04:42.406 342 17486.23 52.96 53870.74 88888.00 2008-12-07 08:04:42.906 342 17486.22 52.97 53870.76 88888.00 2008-12-07 08:04:43.406 342 17486.13 52.96 53870.76 88888.00 2008-12-07 08:04:43.906 342 17486.17 52.96 53870.77 88888.00 2008-12-07 08:04:44.406 342 17486.23 52.98 53870.82 88888.00 2008-12-07 08:04:44.906 342 17486.20 52.96 53870.86 88888.00 2008-12-07 08:04:45.406 342 17486.18 52.96 53870.95 88888.00 2008-12-07 08:04:45.906 342 17486.15 52.87 53870.88 88888.00 2008-12-07 08:04:46.406 342 17486.20 52.93 53870.79 88888.00 2008-12-07 08:04:46.906 342 17486.32 53.07 53870.76 88888.00 2008-12-07 08:04:47.406 342 17486.37 53.05 53870.81 88888.00 2008-12-07 08:04:47.906 342 17486.48 53.03 53870.85 88888.00 2008-12-07 08:04:48.406 342 17486.45 53.01 53870.78 88888.00 2008-12-07 08:04:48.906 342 17486.47 52.93 53870.75 88888.00 2008-12-07 08:04:49.406 342 17486.53 52.98 53870.81 88888.00 2008-12-07 08:04:49.906 342 17486.49 53.01 53870.75 88888.00 2008-12-07 08:04:50.406 342 17486.42 53.01 53870.82 88888.00 2008-12-07 08:04:50.906 342 17486.51 52.97 53870.85 88888.00 2008-12-07 08:04:51.406 342 17486.60 52.92 53870.79 88888.00 2008-12-07 08:04:51.906 342 17486.53 52.96 53870.81 88888.00 2008-12-07 08:04:52.406 342 17486.54 52.89 53870.83 88888.00 2008-12-07 08:04:52.906 342 17486.45 52.86 53870.76 88888.00 2008-12-07 08:04:53.406 342 17486.51 52.87 53870.78 88888.00 2008-12-07 08:04:53.906 342 17486.58 52.90 53870.65 88888.00 2008-12-07 08:04:54.406 342 17486.58 52.85 53870.71 88888.00 2008-12-07 08:04:54.906 342 17486.56 52.85 53870.65 88888.00 2008-12-07 08:04:55.406 342 17486.58 52.87 53870.53 88888.00 2008-12-07 08:04:55.906 342 17486.56 52.86 53870.72 88888.00 2008-12-07 08:04:56.406 342 17486.63 52.80 53870.74 88888.00 2008-12-07 08:04:56.906 342 17486.68 52.85 53870.66 88888.00 2008-12-07 08:04:57.406 342 17486.66 52.87 53870.53 88888.00 2008-12-07 08:04:57.906 342 17486.70 52.86 53870.54 88888.00 2008-12-07 08:04:58.406 342 17486.79 52.77 53870.74 88888.00 2008-12-07 08:04:58.906 342 17486.74 52.76 53870.75 88888.00 2008-12-07 08:04:59.406 342 17486.73 52.78 53870.59 88888.00 2008-12-07 08:04:59.906 342 17486.76 52.85 53870.62 88888.00 2008-12-07 08:05:00.406 342 17486.73 52.81 53870.61 88888.00 2008-12-07 08:05:00.906 342 17486.74 52.81 53870.62 88888.00 2008-12-07 08:05:01.406 342 17486.78 52.73 53870.58 88888.00 2008-12-07 08:05:01.906 342 17486.84 52.72 53870.59 88888.00 2008-12-07 08:05:02.406 342 17486.94 52.72 53870.61 88888.00 2008-12-07 08:05:02.906 342 17487.04 52.66 53870.59 88888.00 2008-12-07 08:05:03.406 342 17487.04 52.62 53870.58 88888.00 2008-12-07 08:05:03.906 342 17487.06 52.64 53870.67 88888.00 2008-12-07 08:05:04.406 342 17487.10 52.64 53870.77 88888.00 2008-12-07 08:05:04.906 342 17487.07 52.63 53870.72 88888.00 2008-12-07 08:05:05.406 342 17487.10 52.61 53870.67 88888.00 2008-12-07 08:05:05.906 342 17487.17 52.53 53870.61 88888.00 2008-12-07 08:05:06.406 342 17487.22 52.60 53870.62 88888.00 2008-12-07 08:05:06.906 342 17487.16 52.67 53870.65 88888.00 2008-12-07 08:05:07.406 342 17487.12 52.67 53870.81 88888.00 2008-12-07 08:05:07.906 342 17487.23 52.57 53870.75 88888.00 2008-12-07 08:05:08.406 342 17487.20 52.60 53870.67 88888.00 2008-12-07 08:05:08.906 342 17487.14 52.57 53870.62 88888.00 2008-12-07 08:05:09.406 342 17487.13 52.60 53870.62 88888.00 2008-12-07 08:05:09.906 342 17487.23 52.57 53870.72 88888.00 2008-12-07 08:05:10.406 342 17487.26 52.58 53870.78 88888.00 2008-12-07 08:05:10.906 342 17487.26 52.61 53870.72 88888.00 2008-12-07 08:05:11.406 342 17487.35 52.57 53870.78 88888.00 2008-12-07 08:05:11.906 342 17487.46 52.49 53870.73 88888.00 2008-12-07 08:05:12.406 342 17487.43 52.57 53870.73 88888.00 2008-12-07 08:05:12.906 342 17487.43 52.57 53870.85 88888.00 2008-12-07 08:05:13.406 342 17487.41 52.54 53870.90 88888.00 2008-12-07 08:05:13.906 342 17487.29 52.48 53870.88 88888.00 2008-12-07 08:05:14.406 342 17487.41 52.49 53870.86 88888.00 2008-12-07 08:05:14.906 342 17487.46 52.44 53870.84 88888.00 2008-12-07 08:05:15.406 342 17487.45 52.35 53870.85 88888.00 2008-12-07 08:05:15.906 342 17487.47 52.33 53870.82 88888.00 2008-12-07 08:05:16.406 342 17487.46 52.35 53870.87 88888.00 2008-12-07 08:05:16.906 342 17487.58 52.38 53870.93 88888.00 2008-12-07 08:05:17.406 342 17487.60 52.46 53870.94 88888.00 2008-12-07 08:05:17.906 342 17487.56 52.42 53870.88 88888.00 2008-12-07 08:05:18.406 342 17487.52 52.39 53870.83 88888.00 2008-12-07 08:05:18.906 342 17487.52 52.34 53870.89 88888.00 2008-12-07 08:05:19.406 342 17487.57 52.37 53870.93 88888.00 2008-12-07 08:05:19.906 342 17487.57 52.31 53870.90 88888.00 2008-12-07 08:05:20.406 342 17487.60 52.28 53870.84 88888.00 2008-12-07 08:05:20.906 342 17487.66 52.28 53870.76 88888.00 2008-12-07 08:05:21.406 342 17487.57 52.23 53870.71 88888.00 2008-12-07 08:05:21.906 342 17487.61 52.17 53870.81 88888.00 2008-12-07 08:05:22.406 342 17487.68 52.19 53870.90 88888.00 2008-12-07 08:05:22.906 342 17487.73 52.17 53870.95 88888.00 2008-12-07 08:05:23.406 342 17487.66 52.10 53870.97 88888.00 2008-12-07 08:05:23.906 342 17487.58 52.10 53870.85 88888.00 2008-12-07 08:05:24.406 342 17487.57 52.14 53870.85 88888.00 2008-12-07 08:05:24.906 342 17487.62 52.05 53870.79 88888.00 2008-12-07 08:05:25.406 342 17487.67 52.05 53870.81 88888.00 2008-12-07 08:05:25.906 342 17487.71 52.05 53870.89 88888.00 2008-12-07 08:05:26.406 342 17487.78 52.03 53870.90 88888.00 2008-12-07 08:05:26.906 342 17487.72 52.01 53870.89 88888.00 2008-12-07 08:05:27.406 342 17487.64 52.05 53870.83 88888.00 2008-12-07 08:05:27.906 342 17487.70 52.01 53870.74 88888.00 2008-12-07 08:05:28.406 342 17487.72 52.04 53870.74 88888.00 2008-12-07 08:05:28.906 342 17487.80 52.02 53870.78 88888.00 2008-12-07 08:05:29.406 342 17487.82 52.04 53870.84 88888.00 2008-12-07 08:05:29.906 342 17487.76 51.96 53870.83 88888.00 2008-12-07 08:05:30.406 342 17487.67 51.93 53870.89 88888.00 2008-12-07 08:05:30.906 342 17487.71 51.92 53870.96 88888.00 2008-12-07 08:05:31.406 342 17487.74 51.90 53870.93 88888.00 2008-12-07 08:05:31.906 342 17487.78 51.85 53870.88 88888.00 2008-12-07 08:05:32.406 342 17487.83 51.91 53870.86 88888.00 2008-12-07 08:05:32.906 342 17487.85 51.95 53870.92 88888.00 2008-12-07 08:05:33.406 342 17487.87 51.92 53870.92 88888.00 2008-12-07 08:05:33.906 342 17487.84 51.88 53870.89 88888.00 2008-12-07 08:05:34.406 342 17487.94 51.83 53870.87 88888.00 2008-12-07 08:05:34.906 342 17487.87 51.81 53870.92 88888.00 2008-12-07 08:05:35.406 342 17487.83 51.84 53870.98 88888.00 2008-12-07 08:05:35.906 342 17487.78 51.89 53870.99 88888.00 2008-12-07 08:05:36.406 342 17487.73 51.88 53870.96 88888.00 2008-12-07 08:05:36.906 342 17487.74 51.86 53870.92 88888.00 2008-12-07 08:05:37.406 342 17487.71 51.84 53870.98 88888.00 2008-12-07 08:05:37.906 342 17487.75 51.82 53870.95 88888.00 2008-12-07 08:05:38.406 342 17487.82 51.88 53870.96 88888.00 2008-12-07 08:05:38.906 342 17487.76 51.86 53870.93 88888.00 2008-12-07 08:05:39.406 342 17487.76 51.81 53870.93 88888.00 2008-12-07 08:05:39.906 342 17487.87 51.76 53870.97 88888.00 2008-12-07 08:05:40.406 342 17487.97 51.74 53870.92 88888.00 2008-12-07 08:05:40.906 342 17487.97 51.75 53870.85 88888.00 2008-12-07 08:05:41.406 342 17487.88 51.75 53870.84 88888.00 2008-12-07 08:05:41.906 342 17487.90 51.79 53870.79 88888.00 2008-12-07 08:05:42.406 342 17487.85 51.79 53870.78 88888.00 2008-12-07 08:05:42.906 342 17487.82 51.85 53870.86 88888.00 2008-12-07 08:05:43.406 342 17487.84 51.90 53870.88 88888.00 2008-12-07 08:05:43.906 342 17487.77 51.89 53870.93 88888.00 2008-12-07 08:05:44.406 342 17487.81 51.95 53870.94 88888.00 2008-12-07 08:05:44.906 342 17487.85 52.01 53870.96 88888.00 2008-12-07 08:05:45.406 342 17487.91 52.01 53870.83 88888.00 2008-12-07 08:05:45.906 342 17487.92 52.08 53870.88 88888.00 2008-12-07 08:05:46.406 342 17488.06 52.11 53870.88 88888.00 2008-12-07 08:05:46.906 342 17488.12 52.04 53870.95 88888.00 2008-12-07 08:05:47.406 342 17488.08 51.99 53870.94 88888.00 2008-12-07 08:05:47.906 342 17488.06 51.99 53870.93 88888.00 2008-12-07 08:05:48.406 342 17487.95 51.99 53871.05 88888.00 2008-12-07 08:05:48.906 342 17487.96 52.00 53871.00 88888.00 2008-12-07 08:05:49.406 342 17488.04 52.05 53870.99 88888.00 2008-12-07 08:05:49.906 342 17487.97 52.12 53870.96 88888.00 2008-12-07 08:05:50.406 342 17487.98 52.05 53870.96 88888.00 2008-12-07 08:05:50.906 342 17487.96 52.01 53870.95 88888.00 2008-12-07 08:05:51.406 342 17488.02 52.00 53871.01 88888.00 2008-12-07 08:05:51.906 342 17488.08 52.02 53871.01 88888.00 2008-12-07 08:05:52.406 342 17488.12 52.04 53871.00 88888.00 2008-12-07 08:05:52.906 342 17488.11 52.04 53870.99 88888.00 2008-12-07 08:05:53.406 342 17488.22 52.02 53870.92 88888.00 2008-12-07 08:05:53.906 342 17488.23 52.03 53870.90 88888.00 2008-12-07 08:05:54.406 342 17488.21 52.00 53870.79 88888.00 2008-12-07 08:05:54.906 342 17488.16 52.03 53870.67 88888.00 2008-12-07 08:05:55.406 342 17488.12 52.05 53870.71 88888.00 2008-12-07 08:05:55.906 342 17488.13 52.12 53870.84 88888.00 2008-12-07 08:05:56.406 342 17488.21 52.11 53870.90 88888.00 2008-12-07 08:05:56.906 342 17488.35 52.17 53870.84 88888.00 2008-12-07 08:05:57.406 342 17488.36 52.07 53870.77 88888.00 2008-12-07 08:05:57.906 342 17488.39 52.09 53870.85 88888.00 2008-12-07 08:05:58.406 342 17488.42 52.05 53870.78 88888.00 2008-12-07 08:05:58.906 342 17488.36 52.09 53870.82 88888.00 2008-12-07 08:05:59.406 342 17488.45 52.07 53870.86 88888.00 2008-12-07 08:05:59.906 342 17488.58 52.05 53870.78 88888.00 2008-12-07 08:06:00.406 342 17488.64 52.08 53870.74 88888.00 2008-12-07 08:06:00.906 342 17488.59 52.07 53870.86 88888.00 2008-12-07 08:06:01.406 342 17488.52 52.03 53870.87 88888.00 2008-12-07 08:06:01.906 342 17488.49 51.95 53870.90 88888.00 2008-12-07 08:06:02.406 342 17488.44 51.93 53870.81 88888.00 2008-12-07 08:06:02.906 342 17488.54 51.99 53870.70 88888.00 2008-12-07 08:06:03.406 342 17488.55 52.03 53870.72 88888.00 2008-12-07 08:06:03.906 342 17488.55 51.96 53870.76 88888.00 2008-12-07 08:06:04.406 342 17488.63 51.93 53870.82 88888.00 2008-12-07 08:06:04.906 342 17488.70 51.94 53870.87 88888.00 2008-12-07 08:06:05.406 342 17488.68 51.90 53870.87 88888.00 2008-12-07 08:06:05.906 342 17488.60 51.83 53870.82 88888.00 2008-12-07 08:06:06.406 342 17488.69 51.89 53870.79 88888.00 2008-12-07 08:06:06.906 342 17488.83 51.89 53870.84 88888.00 2008-12-07 08:06:07.406 342 17488.87 51.88 53870.77 88888.00 2008-12-07 08:06:07.906 342 17488.86 51.88 53870.76 88888.00 2008-12-07 08:06:08.406 342 17488.97 51.79 53870.77 88888.00 2008-12-07 08:06:08.906 342 17489.06 51.74 53870.85 88888.00 2008-12-07 08:06:09.406 342 17489.04 51.66 53870.78 88888.00 2008-12-07 08:06:09.906 342 17488.94 51.69 53870.77 88888.00 2008-12-07 08:06:10.406 342 17488.97 51.68 53870.82 88888.00 2008-12-07 08:06:10.906 342 17489.08 51.65 53870.85 88888.00 2008-12-07 08:06:11.406 342 17489.04 51.60 53870.85 88888.00 2008-12-07 08:06:11.906 342 17489.14 51.57 53870.86 88888.00 2008-12-07 08:06:12.406 342 17489.20 51.56 53870.86 88888.00 2008-12-07 08:06:12.906 342 17489.13 51.47 53870.86 88888.00 2008-12-07 08:06:13.406 342 17489.11 51.44 53870.86 88888.00 2008-12-07 08:06:13.906 342 17489.29 51.42 53870.88 88888.00 2008-12-07 08:06:14.406 342 17489.50 51.34 53870.95 88888.00 2008-12-07 08:06:14.906 342 17489.29 51.26 53870.99 88888.00 2008-12-07 08:06:15.406 342 17489.15 51.23 53870.97 88888.00 2008-12-07 08:06:15.906 342 17489.37 51.29 53871.04 88888.00 2008-12-07 08:06:16.406 342 17489.48 51.17 53871.05 88888.00 2008-12-07 08:06:16.906 342 17489.53 51.13 53871.04 88888.00 2008-12-07 08:06:17.406 342 17489.43 51.16 53871.00 88888.00 2008-12-07 08:06:17.906 342 17489.33 51.16 53870.88 88888.00 2008-12-07 08:06:18.406 342 17489.45 51.11 53870.92 88888.00 2008-12-07 08:06:18.906 342 17489.47 51.01 53870.95 88888.00 2008-12-07 08:06:19.406 342 17489.53 50.93 53870.95 88888.00 2008-12-07 08:06:19.906 342 17489.50 50.84 53870.99 88888.00 2008-12-07 08:06:20.406 342 17489.50 50.88 53870.90 88888.00 2008-12-07 08:06:20.906 342 17489.47 50.91 53870.95 88888.00 2008-12-07 08:06:21.406 342 17489.59 50.81 53871.01 88888.00 2008-12-07 08:06:21.906 342 17489.58 50.76 53871.07 88888.00 2008-12-07 08:06:22.406 342 17489.56 50.78 53870.99 88888.00 2008-12-07 08:06:22.906 342 17489.53 50.75 53870.96 88888.00 2008-12-07 08:06:23.406 342 17489.54 50.74 53871.04 88888.00 2008-12-07 08:06:23.906 342 17489.47 50.68 53871.08 88888.00 2008-12-07 08:06:24.406 342 17489.51 50.63 53871.10 88888.00 2008-12-07 08:06:24.906 342 17489.58 50.63 53870.95 88888.00 2008-12-07 08:06:25.406 342 17489.49 50.59 53870.92 88888.00 2008-12-07 08:06:25.906 342 17489.46 50.55 53870.99 88888.00 2008-12-07 08:06:26.406 342 17489.48 50.44 53870.97 88888.00 2008-12-07 08:06:26.906 342 17489.53 50.48 53871.09 88888.00 2008-12-07 08:06:27.406 342 17489.51 50.48 53871.10 88888.00 2008-12-07 08:06:27.906 342 17489.53 50.45 53871.05 88888.00 2008-12-07 08:06:28.406 342 17489.59 50.43 53871.05 88888.00 2008-12-07 08:06:28.906 342 17489.50 50.39 53871.15 88888.00 2008-12-07 08:06:29.406 342 17489.53 50.27 53871.16 88888.00 2008-12-07 08:06:29.906 342 17489.53 50.15 53871.08 88888.00 2008-12-07 08:06:30.406 342 17489.56 50.16 53871.06 88888.00 2008-12-07 08:06:30.906 342 17489.58 50.33 53871.09 88888.00 2008-12-07 08:06:31.406 342 17489.55 50.26 53871.11 88888.00 2008-12-07 08:06:31.906 342 17489.56 50.16 53871.08 88888.00 2008-12-07 08:06:32.406 342 17489.48 50.15 53871.09 88888.00 2008-12-07 08:06:32.906 342 17489.47 50.15 53871.10 88888.00 2008-12-07 08:06:33.406 342 17489.57 50.19 53871.18 88888.00 2008-12-07 08:06:33.906 342 17489.67 50.18 53871.16 88888.00 2008-12-07 08:06:34.406 342 17489.65 50.14 53871.17 88888.00 2008-12-07 08:06:34.906 342 17489.57 50.09 53871.19 88888.00 2008-12-07 08:06:35.406 342 17489.54 50.10 53871.25 88888.00 2008-12-07 08:06:35.906 342 17489.57 50.06 53871.21 88888.00 2008-12-07 08:06:36.406 342 17489.62 50.02 53871.23 88888.00 2008-12-07 08:06:36.906 342 17489.64 50.07 53871.23 88888.00 2008-12-07 08:06:37.406 342 17489.65 50.00 53871.21 88888.00 2008-12-07 08:06:37.906 342 17489.62 49.97 53871.28 88888.00 2008-12-07 08:06:38.406 342 17489.65 49.96 53871.33 88888.00 2008-12-07 08:06:38.906 342 17489.65 49.84 53871.23 88888.00 2008-12-07 08:06:39.406 342 17489.67 49.78 53871.17 88888.00 2008-12-07 08:06:39.906 342 17489.71 49.85 53871.17 88888.00 2008-12-07 08:06:40.406 342 17489.69 49.85 53871.23 88888.00 2008-12-07 08:06:40.906 342 17489.70 49.79 53871.20 88888.00 2008-12-07 08:06:41.406 342 17489.74 49.76 53871.28 88888.00 2008-12-07 08:06:41.906 342 17489.82 49.77 53871.23 88888.00 2008-12-07 08:06:42.406 342 17489.80 49.73 53871.17 88888.00 2008-12-07 08:06:42.906 342 17489.84 49.68 53871.07 88888.00 2008-12-07 08:06:43.406 342 17490.07 49.66 53871.05 88888.00 2008-12-07 08:06:43.906 342 17490.16 49.58 53871.20 88888.00 2008-12-07 08:06:44.406 342 17490.07 49.57 53871.23 88888.00 2008-12-07 08:06:44.906 342 17490.02 49.54 53871.21 88888.00 2008-12-07 08:06:45.406 342 17490.06 49.51 53871.21 88888.00 2008-12-07 08:06:45.906 342 17490.09 49.49 53871.22 88888.00 2008-12-07 08:06:46.406 342 17490.00 49.50 53871.25 88888.00 2008-12-07 08:06:46.906 342 17490.07 49.55 53871.26 88888.00 2008-12-07 08:06:47.406 342 17490.01 49.47 53871.23 88888.00 2008-12-07 08:06:47.906 342 17490.09 49.47 53871.18 88888.00 2008-12-07 08:06:48.406 342 17490.11 49.49 53871.15 88888.00 2008-12-07 08:06:48.906 342 17490.11 49.49 53871.21 88888.00 2008-12-07 08:06:49.406 342 17490.12 49.47 53871.17 88888.00 2008-12-07 08:06:49.906 342 17490.17 49.42 53871.15 88888.00 2008-12-07 08:06:50.406 342 17490.10 49.38 53871.20 88888.00 2008-12-07 08:06:50.906 342 17490.07 49.27 53871.29 88888.00 2008-12-07 08:06:51.406 342 17490.09 49.22 53871.27 88888.00 2008-12-07 08:06:51.906 342 17490.11 49.13 53871.14 88888.00 2008-12-07 08:06:52.406 342 17490.15 49.05 53871.15 88888.00 2008-12-07 08:06:52.906 342 17490.20 49.11 53871.16 88888.00 2008-12-07 08:06:53.406 342 17490.18 49.18 53871.19 88888.00 2008-12-07 08:06:53.906 342 17490.11 49.17 53871.21 88888.00 2008-12-07 08:06:54.406 342 17490.12 49.10 53871.31 88888.00 2008-12-07 08:06:54.906 342 17490.16 49.11 53871.37 88888.00 2008-12-07 08:06:55.406 342 17490.18 49.08 53871.33 88888.00 2008-12-07 08:06:55.906 342 17490.16 49.06 53871.33 88888.00 2008-12-07 08:06:56.406 342 17490.13 48.99 53871.25 88888.00 2008-12-07 08:06:56.906 342 17490.15 48.97 53871.08 88888.00 2008-12-07 08:06:57.406 342 17490.06 48.97 53871.17 88888.00 2008-12-07 08:06:57.906 342 17490.09 48.91 53871.17 88888.00 2008-12-07 08:06:58.406 342 17490.09 48.89 53871.11 88888.00 2008-12-07 08:06:58.906 342 17489.97 48.86 53871.23 88888.00 2008-12-07 08:06:59.406 342 17490.00 48.83 53871.27 88888.00 2008-12-07 08:06:59.906 342 17490.13 48.73 53871.22 88888.00 2008-12-07 08:07:00.406 342 17490.19 48.69 53871.20 88888.00 2008-12-07 08:07:00.906 342 17490.12 48.73 53871.20 88888.00 2008-12-07 08:07:01.406 342 17490.16 48.70 53871.16 88888.00 2008-12-07 08:07:01.906 342 17490.12 48.63 53871.18 88888.00 2008-12-07 08:07:02.406 342 17490.10 48.60 53871.14 88888.00 2008-12-07 08:07:02.906 342 17490.10 48.58 53871.10 88888.00 2008-12-07 08:07:03.406 342 17490.07 48.54 53871.11 88888.00 2008-12-07 08:07:03.906 342 17490.10 48.47 53871.03 88888.00 2008-12-07 08:07:04.406 342 17490.18 48.46 53870.96 88888.00 2008-12-07 08:07:04.906 342 17490.07 48.46 53870.99 88888.00 2008-12-07 08:07:05.406 342 17490.13 48.39 53871.05 88888.00 2008-12-07 08:07:05.906 342 17490.13 48.34 53871.09 88888.00 2008-12-07 08:07:06.406 342 17490.21 48.34 53871.15 88888.00 2008-12-07 08:07:06.906 342 17490.23 48.33 53871.14 88888.00 2008-12-07 08:07:07.406 342 17490.16 48.29 53871.16 88888.00 2008-12-07 08:07:07.906 342 17490.18 48.19 53871.22 88888.00 2008-12-07 08:07:08.406 342 17490.27 48.22 53871.20 88888.00 2008-12-07 08:07:08.906 342 17490.23 48.28 53871.27 88888.00 2008-12-07 08:07:09.406 342 17490.19 48.23 53871.22 88888.00 2008-12-07 08:07:09.906 342 17490.18 48.15 53871.14 88888.00 2008-12-07 08:07:10.406 342 17490.11 48.10 53871.17 88888.00 2008-12-07 08:07:10.906 342 17490.02 47.99 53871.23 88888.00 2008-12-07 08:07:11.406 342 17490.11 48.00 53871.21 88888.00 2008-12-07 08:07:11.906 342 17490.16 48.04 53871.20 88888.00 2008-12-07 08:07:12.406 342 17490.15 48.03 53871.10 88888.00 2008-12-07 08:07:12.906 342 17490.15 48.04 53871.15 88888.00 2008-12-07 08:07:13.406 342 17490.16 48.03 53871.17 88888.00 2008-12-07 08:07:13.906 342 17490.10 47.95 53871.17 88888.00 2008-12-07 08:07:14.406 342 17490.10 47.91 53871.18 88888.00 2008-12-07 08:07:14.906 342 17490.04 47.92 53871.23 88888.00 2008-12-07 08:07:15.406 342 17490.00 47.88 53871.29 88888.00 2008-12-07 08:07:15.906 342 17490.01 47.84 53871.26 88888.00 2008-12-07 08:07:16.406 342 17489.98 47.84 53871.22 88888.00 2008-12-07 08:07:16.906 342 17490.13 47.78 53871.21 88888.00 2008-12-07 08:07:17.406 342 17490.20 47.72 53871.27 88888.00 2008-12-07 08:07:17.906 342 17490.13 47.68 53871.32 88888.00 2008-12-07 08:07:18.406 342 17490.09 47.65 53871.31 88888.00 2008-12-07 08:07:18.906 342 17490.06 47.66 53871.30 88888.00 2008-12-07 08:07:19.406 342 17490.01 47.62 53871.29 88888.00 2008-12-07 08:07:19.906 342 17490.07 47.68 53871.30 88888.00 2008-12-07 08:07:20.406 342 17490.13 47.65 53871.29 88888.00 2008-12-07 08:07:20.906 342 17490.05 47.60 53871.38 88888.00 2008-12-07 08:07:21.406 342 17490.02 47.53 53871.40 88888.00 2008-12-07 08:07:21.906 342 17490.05 47.52 53871.31 88888.00 2008-12-07 08:07:22.406 342 17490.11 47.47 53871.30 88888.00 2008-12-07 08:07:22.906 342 17490.06 47.51 53871.35 88888.00 2008-12-07 08:07:23.406 342 17490.07 47.50 53871.31 88888.00 2008-12-07 08:07:23.906 342 17490.06 47.50 53871.25 88888.00 2008-12-07 08:07:24.406 342 17490.02 47.59 53871.30 88888.00 2008-12-07 08:07:24.906 342 17490.09 47.55 53871.30 88888.00 2008-12-07 08:07:25.406 342 17490.00 47.53 53871.32 88888.00 2008-12-07 08:07:25.906 342 17490.02 47.46 53871.32 88888.00 2008-12-07 08:07:26.406 342 17490.09 47.44 53871.38 88888.00 2008-12-07 08:07:26.906 342 17490.06 47.43 53871.41 88888.00 2008-12-07 08:07:27.406 342 17490.09 47.37 53871.42 88888.00 2008-12-07 08:07:27.906 342 17490.15 47.40 53871.37 88888.00 2008-12-07 08:07:28.406 342 17490.12 47.44 53871.37 88888.00 2008-12-07 08:07:28.906 342 17490.01 47.45 53871.34 88888.00 2008-12-07 08:07:29.406 342 17489.99 47.43 53871.38 88888.00 2008-12-07 08:07:29.906 342 17490.00 47.32 53871.33 88888.00 2008-12-07 08:07:30.406 342 17490.07 47.35 53871.41 88888.00 2008-12-07 08:07:30.906 342 17489.97 47.36 53871.39 88888.00 2008-12-07 08:07:31.406 342 17489.99 47.40 53871.39 88888.00 2008-12-07 08:07:31.906 342 17489.95 47.33 53871.43 88888.00 2008-12-07 08:07:32.406 342 17489.82 47.30 53871.42 88888.00 2008-12-07 08:07:32.906 342 17489.85 47.33 53871.40 88888.00 2008-12-07 08:07:33.406 342 17489.89 47.30 53871.40 88888.00 2008-12-07 08:07:33.906 342 17489.96 47.29 53871.30 88888.00 2008-12-07 08:07:34.406 342 17490.01 47.26 53871.27 88888.00 2008-12-07 08:07:34.906 342 17489.98 47.24 53871.25 88888.00 2008-12-07 08:07:35.406 342 17489.98 47.26 53871.26 88888.00 2008-12-07 08:07:35.906 342 17490.00 47.29 53871.39 88888.00 2008-12-07 08:07:36.406 342 17489.97 47.31 53871.42 88888.00 2008-12-07 08:07:36.906 342 17489.97 47.29 53871.42 88888.00 2008-12-07 08:07:37.406 342 17489.87 47.20 53871.39 88888.00 2008-12-07 08:07:37.906 342 17489.91 47.20 53871.34 88888.00 2008-12-07 08:07:38.403 342 17489.95 47.18 53871.34 88888.00 2008-12-07 08:07:38.903 342 17489.88 47.15 53871.34 88888.00 2008-12-07 08:07:39.403 342 17489.98 47.16 53871.38 88888.00 2008-12-07 08:07:39.903 342 17490.06 47.20 53871.41 88888.00 2008-12-07 08:07:40.403 342 17490.06 47.16 53871.40 88888.00 2008-12-07 08:07:40.903 342 17490.15 47.16 53871.42 88888.00 2008-12-07 08:07:41.403 342 17490.12 47.16 53871.46 88888.00 2008-12-07 08:07:41.903 342 17490.06 47.16 53871.51 88888.00 2008-12-07 08:07:42.403 342 17490.02 47.13 53871.52 88888.00 2008-12-07 08:07:42.903 342 17489.98 47.11 53871.43 88888.00 2008-12-07 08:07:43.403 342 17490.08 47.11 53871.44 88888.00 2008-12-07 08:07:43.903 342 17490.04 47.12 53871.51 88888.00 2008-12-07 08:07:44.403 342 17490.10 47.14 53871.55 88888.00 2008-12-07 08:07:44.903 342 17490.13 47.17 53871.55 88888.00 2008-12-07 08:07:45.403 342 17490.07 47.12 53871.52 88888.00 2008-12-07 08:07:45.903 342 17489.96 47.08 53871.54 88888.00 2008-12-07 08:07:46.403 342 17489.96 47.07 53871.51 88888.00 2008-12-07 08:07:46.903 342 17489.91 47.13 53871.46 88888.00 2008-12-07 08:07:47.403 342 17489.96 47.08 53871.55 88888.00 2008-12-07 08:07:47.903 342 17489.95 47.02 53871.43 88888.00 2008-12-07 08:07:48.403 342 17489.97 47.06 53871.39 88888.00 2008-12-07 08:07:48.903 342 17490.07 47.03 53871.51 88888.00 2008-12-07 08:07:49.403 342 17490.02 46.98 53871.50 88888.00 2008-12-07 08:07:49.903 342 17489.98 47.04 53871.53 88888.00 2008-12-07 08:07:50.403 342 17490.01 47.04 53871.51 88888.00 2008-12-07 08:07:50.903 342 17489.92 47.00 53871.44 88888.00 2008-12-07 08:07:51.403 342 17489.95 46.98 53871.49 88888.00 2008-12-07 08:07:51.903 342 17489.98 47.03 53871.42 88888.00 2008-12-07 08:07:52.403 342 17489.92 47.03 53871.45 88888.00 2008-12-07 08:07:52.903 342 17489.82 47.04 53871.54 88888.00 2008-12-07 08:07:53.403 342 17489.76 47.01 53871.50 88888.00 2008-12-07 08:07:53.903 342 17489.81 46.93 53871.50 88888.00 2008-12-07 08:07:54.403 342 17489.85 46.87 53871.56 88888.00 2008-12-07 08:07:54.903 342 17489.94 46.85 53871.57 88888.00 2008-12-07 08:07:55.403 342 17489.91 46.88 53871.53 88888.00 2008-12-07 08:07:55.903 342 17489.87 46.86 53871.57 88888.00 2008-12-07 08:07:56.403 342 17489.84 46.78 53871.37 88888.00 2008-12-07 08:07:56.903 342 17489.89 46.78 53871.43 88888.00 2008-12-07 08:07:57.403 342 17489.88 46.76 53871.46 88888.00 2008-12-07 08:07:57.903 342 17489.80 46.75 53871.50 88888.00 2008-12-07 08:07:58.403 342 17489.88 46.74 53871.55 88888.00 2008-12-07 08:07:58.903 342 17489.97 46.81 53871.51 88888.00 2008-12-07 08:07:59.403 342 17490.01 46.83 53871.54 88888.00 2008-12-07 08:07:59.903 342 17490.01 46.74 53871.56 88888.00 2008-12-07 08:08:00.403 342 17490.01 46.71 53871.57 88888.00 2008-12-07 08:08:00.903 342 17489.91 46.79 53871.63 88888.00 2008-12-07 08:08:01.403 342 17489.85 46.76 53871.63 88888.00 2008-12-07 08:08:01.903 342 17489.91 46.72 53871.64 88888.00 2008-12-07 08:08:02.403 342 17490.00 46.67 53871.66 88888.00 2008-12-07 08:08:02.903 342 17490.02 46.66 53871.70 88888.00 2008-12-07 08:08:03.403 342 17489.97 46.67 53871.71 88888.00 2008-12-07 08:08:03.903 342 17489.89 46.66 53871.61 88888.00 2008-12-07 08:08:04.403 342 17489.92 46.66 53871.55 88888.00 2008-12-07 08:08:04.903 342 17489.91 46.66 53871.52 88888.00 2008-12-07 08:08:05.403 342 17489.91 46.57 53871.52 88888.00 2008-12-07 08:08:05.903 342 17489.92 46.59 53871.43 88888.00 2008-12-07 08:08:06.403 342 17489.91 46.64 53871.39 88888.00 2008-12-07 08:08:06.903 342 17489.79 46.55 53871.31 88888.00 2008-12-07 08:08:07.403 342 17489.80 46.55 53871.30 88888.00 2008-12-07 08:08:07.903 342 17489.74 46.58 53871.45 88888.00 2008-12-07 08:08:08.403 342 17489.78 46.55 53871.56 88888.00 2008-12-07 08:08:08.903 342 17489.85 46.49 53871.60 88888.00 2008-12-07 08:08:09.403 342 17489.92 46.47 53871.62 88888.00 2008-12-07 08:08:09.903 342 17489.95 46.53 53871.63 88888.00 2008-12-07 08:08:10.403 342 17489.91 46.53 53871.59 88888.00 2008-12-07 08:08:10.903 342 17489.86 46.47 53871.54 88888.00 2008-12-07 08:08:11.403 342 17489.80 46.44 53871.56 88888.00 2008-12-07 08:08:11.903 342 17489.91 46.54 53871.64 88888.00 2008-12-07 08:08:12.403 342 17489.85 46.56 53871.64 88888.00 2008-12-07 08:08:12.903 342 17489.85 46.48 53871.60 88888.00 2008-12-07 08:08:13.403 342 17489.91 46.46 53871.52 88888.00 2008-12-07 08:08:13.903 342 17489.92 46.39 53871.52 88888.00 2008-12-07 08:08:14.403 342 17489.85 46.39 53871.54 88888.00 2008-12-07 08:08:14.903 342 17489.89 46.37 53871.57 88888.00 2008-12-07 08:08:15.403 342 17489.88 46.36 53871.70 88888.00 2008-12-07 08:08:15.903 342 17489.85 46.34 53871.59 88888.00 2008-12-07 08:08:16.403 342 17489.84 46.39 53871.55 88888.00 2008-12-07 08:08:16.903 342 17489.82 46.33 53871.51 88888.00 2008-12-07 08:08:17.403 342 17489.79 46.30 53871.57 88888.00 2008-12-07 08:08:17.903 342 17489.82 46.34 53871.54 88888.00 2008-12-07 08:08:18.403 342 17489.84 46.33 53871.49 88888.00 2008-12-07 08:08:18.903 342 17489.84 46.29 53871.52 88888.00 2008-12-07 08:08:19.403 342 17489.86 46.33 53871.54 88888.00 2008-12-07 08:08:19.903 342 17489.85 46.29 53871.67 88888.00 2008-12-07 08:08:20.403 342 17489.91 46.26 53871.74 88888.00 2008-12-07 08:08:20.903 342 17489.91 46.28 53871.63 88888.00 2008-12-07 08:08:21.403 342 17489.95 46.26 53871.63 88888.00 2008-12-07 08:08:21.903 342 17489.97 46.24 53871.59 88888.00 2008-12-07 08:08:22.403 342 17489.96 46.20 53871.59 88888.00 2008-12-07 08:08:22.903 342 17489.99 46.15 53871.56 88888.00 2008-12-07 08:08:23.403 342 17489.96 46.18 53871.59 88888.00 2008-12-07 08:08:23.903 342 17490.02 46.25 53871.54 88888.00 2008-12-07 08:08:24.403 342 17489.94 46.22 53871.55 88888.00 2008-12-07 08:08:24.903 342 17489.91 46.19 53871.57 88888.00 2008-12-07 08:08:25.403 342 17489.91 46.26 53871.51 88888.00 2008-12-07 08:08:25.903 342 17489.96 46.25 53871.57 88888.00 2008-12-07 08:08:26.403 342 17489.91 46.22 53871.59 88888.00 2008-12-07 08:08:26.903 342 17489.80 46.20 53871.68 88888.00 2008-12-07 08:08:27.403 342 17489.82 46.09 53871.66 88888.00 2008-12-07 08:08:27.903 342 17489.84 46.07 53871.61 88888.00 2008-12-07 08:08:28.403 342 17489.88 46.06 53871.61 88888.00 2008-12-07 08:08:28.903 342 17489.88 46.05 53871.61 88888.00 2008-12-07 08:08:29.403 342 17489.89 46.04 53871.70 88888.00 2008-12-07 08:08:29.903 342 17489.84 46.03 53871.75 88888.00 2008-12-07 08:08:30.403 342 17489.90 45.97 53871.71 88888.00 2008-12-07 08:08:30.903 342 17490.08 45.90 53871.65 88888.00 2008-12-07 08:08:31.403 342 17490.08 45.91 53871.70 88888.00 2008-12-07 08:08:31.903 342 17490.04 45.89 53871.76 88888.00 2008-12-07 08:08:32.403 342 17489.96 45.94 53871.74 88888.00 2008-12-07 08:08:32.903 342 17489.96 45.87 53871.76 88888.00 2008-12-07 08:08:33.403 342 17489.92 45.76 53871.75 88888.00 2008-12-07 08:08:33.903 342 17489.87 45.78 53871.75 88888.00 2008-12-07 08:08:34.403 342 17489.92 45.75 53871.74 88888.00 2008-12-07 08:08:34.903 342 17489.87 45.77 53871.81 88888.00 2008-12-07 08:08:35.403 342 17489.88 45.77 53871.70 88888.00 2008-12-07 08:08:35.903 342 17489.87 45.79 53871.66 88888.00 2008-12-07 08:08:36.403 342 17489.88 45.77 53871.59 88888.00 2008-12-07 08:08:36.903 342 17489.90 45.68 53871.54 88888.00 2008-12-07 08:08:37.403 342 17489.85 45.66 53871.61 88888.00 2008-12-07 08:08:37.903 342 17489.87 45.65 53871.66 88888.00 2008-12-07 08:08:38.403 342 17489.86 45.63 53871.67 88888.00 2008-12-07 08:08:38.903 342 17489.75 45.61 53871.53 88888.00 2008-12-07 08:08:39.403 342 17489.66 45.61 53871.65 88888.00 2008-12-07 08:08:39.903 342 17489.61 45.56 53871.67 88888.00 2008-12-07 08:08:40.403 342 17489.62 45.52 53871.81 88888.00 2008-12-07 08:08:40.903 342 17489.58 45.55 53871.86 88888.00 2008-12-07 08:08:41.403 342 17489.51 45.54 53871.85 88888.00 2008-12-07 08:08:41.903 342 17489.43 45.49 53871.78 88888.00 2008-12-07 08:08:42.403 342 17489.49 45.51 53871.81 88888.00 2008-12-07 08:08:42.903 342 17489.45 45.46 53871.81 88888.00 2008-12-07 08:08:43.403 342 17489.40 45.45 53871.76 88888.00 2008-12-07 08:08:43.903 342 17489.43 45.46 53871.71 88888.00 2008-12-07 08:08:44.403 342 17489.31 45.52 53871.73 88888.00 2008-12-07 08:08:44.903 342 17489.33 45.57 53871.78 88888.00 2008-12-07 08:08:45.403 342 17489.41 45.50 53871.87 88888.00 2008-12-07 08:08:45.903 342 17489.38 45.48 53871.88 88888.00 2008-12-07 08:08:46.403 342 17489.41 45.45 53871.87 88888.00 2008-12-07 08:08:46.903 342 17489.35 45.44 53871.78 88888.00 2008-12-07 08:08:47.403 342 17489.30 45.38 53871.74 88888.00 2008-12-07 08:08:47.903 342 17489.41 45.39 53871.79 88888.00 2008-12-07 08:08:48.403 342 17489.46 45.34 53871.79 88888.00 2008-12-07 08:08:48.903 342 17489.44 45.37 53871.87 88888.00 2008-12-07 08:08:49.403 342 17489.45 45.36 53871.88 88888.00 2008-12-07 08:08:49.903 342 17489.34 45.35 53871.87 88888.00 2008-12-07 08:08:50.403 342 17489.29 45.34 53871.84 88888.00 2008-12-07 08:08:50.903 342 17489.30 45.35 53871.86 88888.00 2008-12-07 08:08:51.403 342 17489.23 45.34 53871.81 88888.00 2008-12-07 08:08:51.903 342 17489.21 45.41 53871.83 88888.00 2008-12-07 08:08:52.403 342 17489.26 45.41 53871.96 88888.00 2008-12-07 08:08:52.903 342 17489.21 45.39 53871.93 88888.00 2008-12-07 08:08:53.403 342 17489.25 45.36 53871.88 88888.00 2008-12-07 08:08:53.903 342 17489.20 45.31 53871.83 88888.00 2008-12-07 08:08:54.403 342 17489.15 45.39 53871.84 88888.00 2008-12-07 08:08:54.903 342 17489.05 45.38 53871.85 88888.00 2008-12-07 08:08:55.403 342 17489.02 45.37 53871.72 88888.00 2008-12-07 08:08:55.903 342 17488.93 45.34 53871.73 88888.00 2008-12-07 08:08:56.403 342 17488.90 45.45 53871.84 88888.00 2008-12-07 08:08:56.903 342 17488.99 45.46 53871.83 88888.00 2008-12-07 08:08:57.403 342 17489.02 45.46 53871.84 88888.00 2008-12-07 08:08:57.903 342 17489.02 45.50 53871.85 88888.00 2008-12-07 08:08:58.403 342 17489.07 45.45 53871.87 88888.00 2008-12-07 08:08:58.903 342 17489.10 45.37 53871.81 88888.00 2008-12-07 08:08:59.403 342 17489.08 45.39 53871.79 88888.00 2008-12-07 08:08:59.903 342 17489.09 45.35 53871.84 88888.00 2008-12-07 08:09:00.403 342 17488.98 45.32 53871.91 88888.00 2008-12-07 08:09:00.903 342 17488.97 45.39 53871.88 88888.00 2008-12-07 08:09:01.403 342 17489.05 45.40 53871.88 88888.00 2008-12-07 08:09:01.903 342 17488.96 45.37 53871.88 88888.00 2008-12-07 08:09:02.403 342 17488.92 45.41 53871.93 88888.00 2008-12-07 08:09:02.903 342 17488.89 45.47 53871.90 88888.00 2008-12-07 08:09:03.403 342 17488.93 45.49 53871.91 88888.00 2008-12-07 08:09:03.903 342 17488.95 45.47 53871.96 88888.00 2008-12-07 08:09:04.403 342 17489.00 45.42 53871.82 88888.00 2008-12-07 08:09:04.903 342 17489.02 45.36 53871.75 88888.00 2008-12-07 08:09:05.403 342 17488.97 45.32 53871.65 88888.00 2008-12-07 08:09:05.903 342 17488.90 45.40 53871.63 88888.00 2008-12-07 08:09:06.403 342 17488.84 45.41 53871.72 88888.00 2008-12-07 08:09:06.903 342 17488.89 45.38 53871.79 88888.00 2008-12-07 08:09:07.403 342 17488.99 45.35 53871.75 88888.00 2008-12-07 08:09:07.903 342 17489.04 45.34 53871.67 88888.00 2008-12-07 08:09:08.403 342 17489.04 45.39 53871.76 88888.00 2008-12-07 08:09:08.903 342 17489.03 45.35 53871.78 88888.00 2008-12-07 08:09:09.403 342 17489.03 45.42 53871.78 88888.00 2008-12-07 08:09:09.903 342 17489.00 45.34 53871.78 88888.00 2008-12-07 08:09:10.403 342 17488.92 45.28 53871.76 88888.00 2008-12-07 08:09:10.903 342 17488.86 45.35 53871.79 88888.00 2008-12-07 08:09:11.403 342 17488.89 45.39 53871.75 88888.00 2008-12-07 08:09:11.903 342 17488.89 45.40 53871.68 88888.00 2008-12-07 08:09:12.403 342 17488.93 45.45 53871.71 88888.00 2008-12-07 08:09:12.903 342 17488.84 45.39 53871.72 88888.00 2008-12-07 08:09:13.403 342 17488.82 45.38 53871.70 88888.00 2008-12-07 08:09:13.903 342 17488.78 45.40 53871.72 88888.00 2008-12-07 08:09:14.403 342 17488.80 45.46 53871.79 88888.00 2008-12-07 08:09:14.903 342 17488.76 45.41 53871.77 88888.00 2008-12-07 08:09:15.403 342 17488.76 45.37 53871.75 88888.00 2008-12-07 08:09:15.903 342 17488.83 45.32 53871.70 88888.00 2008-12-07 08:09:16.403 342 17488.79 45.27 53871.74 88888.00 2008-12-07 08:09:16.903 342 17488.68 45.24 53871.70 88888.00 2008-12-07 08:09:17.403 342 17488.66 45.24 53871.67 88888.00 2008-12-07 08:09:17.903 342 17488.53 45.26 53871.71 88888.00 2008-12-07 08:09:18.403 342 17488.55 45.30 53871.76 88888.00 2008-12-07 08:09:18.903 342 17488.53 45.29 53871.77 88888.00 2008-12-07 08:09:19.403 342 17488.52 45.35 53871.82 88888.00 2008-12-07 08:09:19.903 342 17488.51 45.44 53871.85 88888.00 2008-12-07 08:09:20.403 342 17488.51 45.44 53871.88 88888.00 2008-12-07 08:09:20.903 342 17488.52 45.42 53871.90 88888.00 2008-12-07 08:09:21.403 342 17488.57 45.47 53871.90 88888.00 2008-12-07 08:09:21.903 342 17488.49 45.51 53871.79 88888.00 2008-12-07 08:09:22.403 342 17488.39 45.51 53871.83 88888.00 2008-12-07 08:09:22.903 342 17488.34 45.46 53871.88 88888.00 2008-12-07 08:09:23.403 342 17488.28 45.41 53871.90 88888.00 2008-12-07 08:09:23.903 342 17488.28 45.46 53871.88 88888.00 2008-12-07 08:09:24.403 342 17488.34 45.55 53871.84 88888.00 2008-12-07 08:09:24.903 342 17488.38 45.48 53871.87 88888.00 2008-12-07 08:09:25.403 342 17488.35 45.49 53871.91 88888.00 2008-12-07 08:09:25.903 342 17488.25 45.50 53871.88 88888.00 2008-12-07 08:09:26.403 342 17488.25 45.54 53871.82 88888.00 2008-12-07 08:09:26.903 342 17488.17 45.57 53871.83 88888.00 2008-12-07 08:09:27.403 342 17488.11 45.57 53871.87 88888.00 2008-12-07 08:09:27.903 342 17488.07 45.71 53871.87 88888.00 2008-12-07 08:09:28.403 342 17488.05 45.65 53871.90 88888.00 2008-12-07 08:09:28.903 342 17488.13 45.67 53871.95 88888.00 2008-12-07 08:09:29.403 342 17488.16 45.75 53871.89 88888.00 2008-12-07 08:09:29.903 342 17488.09 45.67 53871.98 88888.00 2008-12-07 08:09:30.403 342 17488.09 45.67 53872.04 88888.00 2008-12-07 08:09:30.903 342 17488.12 45.69 53871.94 88888.00 2008-12-07 08:09:31.403 342 17488.03 45.69 53871.97 88888.00 2008-12-07 08:09:31.903 342 17488.00 45.74 53872.01 88888.00 2008-12-07 08:09:32.403 342 17487.91 45.83 53872.01 88888.00 2008-12-07 08:09:32.903 342 17487.91 45.80 53871.93 88888.00 2008-12-07 08:09:33.403 342 17487.90 45.81 53871.88 88888.00 2008-12-07 08:09:33.903 342 17487.95 45.77 53871.95 88888.00 2008-12-07 08:09:34.403 342 17487.96 45.66 53871.93 88888.00 2008-12-07 08:09:34.903 342 17487.93 45.63 53871.88 88888.00 2008-12-07 08:09:35.403 342 17487.86 45.64 53871.85 88888.00 2008-12-07 08:09:35.903 342 17487.76 45.60 53871.89 88888.00 2008-12-07 08:09:36.403 342 17487.74 45.69 53871.90 88888.00 2008-12-07 08:09:36.903 342 17487.76 45.78 53871.82 88888.00 2008-12-07 08:09:37.403 342 17487.70 45.83 53871.90 88888.00 2008-12-07 08:09:37.903 342 17487.71 45.90 53871.89 88888.00 2008-12-07 08:09:38.403 342 17487.74 45.97 53871.85 88888.00 2008-12-07 08:09:38.903 342 17487.68 45.91 53871.88 88888.00 2008-12-07 08:09:39.403 342 17487.68 45.89 53871.77 88888.00 2008-12-07 08:09:39.903 342 17487.62 45.91 53871.78 88888.00 2008-12-07 08:09:40.403 342 17487.58 45.88 53871.89 88888.00 2008-12-07 08:09:40.903 342 17487.54 45.90 53871.97 88888.00 2008-12-07 08:09:41.403 342 17487.52 45.86 53872.01 88888.00 2008-12-07 08:09:41.903 342 17487.45 45.83 53871.95 88888.00 2008-12-07 08:09:42.403 342 17487.40 45.91 53871.91 88888.00 2008-12-07 08:09:42.903 342 17487.33 46.02 53871.96 88888.00 2008-12-07 08:09:43.403 342 17487.26 45.96 53871.97 88888.00 2008-12-07 08:09:43.903 342 17487.27 45.99 53871.97 88888.00 2008-12-07 08:09:44.403 342 17487.29 46.07 53871.99 88888.00 2008-12-07 08:09:44.903 342 17487.19 46.12 53872.05 88888.00 2008-12-07 08:09:45.403 342 17487.13 46.14 53871.98 88888.00 2008-12-07 08:09:45.903 342 17487.10 46.19 53871.95 88888.00 2008-12-07 08:09:46.403 342 17487.13 46.27 53871.91 88888.00 2008-12-07 08:09:46.903 342 17487.10 46.25 53871.91 88888.00 2008-12-07 08:09:47.403 342 17487.09 46.16 53871.95 88888.00 2008-12-07 08:09:47.903 342 17487.07 46.09 53872.00 88888.00 2008-12-07 08:09:48.403 342 17487.03 46.25 53872.08 88888.00 2008-12-07 08:09:48.903 342 17487.04 46.28 53872.05 88888.00 2008-12-07 08:09:49.403 342 17486.99 46.36 53872.02 88888.00 2008-12-07 08:09:49.903 342 17486.89 46.41 53872.12 88888.00 2008-12-07 08:09:50.403 342 17486.88 46.42 53872.09 88888.00 2008-12-07 08:09:50.903 342 17486.82 46.48 53872.04 88888.00 2008-12-07 08:09:51.403 342 17486.82 46.56 53872.04 88888.00 2008-12-07 08:09:51.903 342 17486.72 46.64 53872.01 88888.00 2008-12-07 08:09:52.403 342 17486.70 46.69 53872.02 88888.00 2008-12-07 08:09:52.903 342 17486.71 46.69 53871.96 88888.00 2008-12-07 08:09:53.403 342 17486.70 46.66 53871.98 88888.00 2008-12-07 08:09:53.903 342 17486.64 46.64 53872.00 88888.00 2008-12-07 08:09:54.403 342 17486.60 46.63 53871.91 88888.00 2008-12-07 08:09:54.903 342 17486.54 46.57 53871.94 88888.00 2008-12-07 08:09:55.403 342 17486.54 46.59 53871.95 88888.00 2008-12-07 08:09:55.903 342 17486.61 46.69 53871.97 88888.00 2008-12-07 08:09:56.403 342 17486.50 46.78 53871.96 88888.00 2008-12-07 08:09:56.903 342 17486.48 46.85 53871.96 88888.00 2008-12-07 08:09:57.403 342 17486.60 46.88 53871.87 88888.00 2008-12-07 08:09:57.903 342 17486.64 46.91 53871.79 88888.00 2008-12-07 08:09:58.403 342 17486.58 46.95 53871.88 88888.00 2008-12-07 08:09:58.903 342 17486.48 47.00 53871.91 88888.00 2008-12-07 08:09:59.403 342 17486.40 46.95 53871.93 88888.00 2008-12-07 08:09:59.903 342 17486.41 47.01 53871.85 88888.00 2008-12-07 08:10:00.403 342 17486.37 47.04 53871.77 88888.00 2008-12-07 08:10:00.903 342 17486.32 47.03 53871.83 88888.00 2008-12-07 08:10:01.403 342 17486.30 47.08 53871.88 88888.00 2008-12-07 08:10:01.903 342 17486.27 47.06 53871.72 88888.00 2008-12-07 08:10:02.403 342 17486.29 47.08 53871.72 88888.00 2008-12-07 08:10:02.903 342 17486.19 47.12 53871.79 88888.00 2008-12-07 08:10:03.403 342 17486.22 47.12 53871.84 88888.00 2008-12-07 08:10:03.903 342 17486.30 47.13 53871.82 88888.00 2008-12-07 08:10:04.403 342 17486.30 47.13 53871.82 88888.00 2008-12-07 08:10:04.903 342 17486.22 47.15 53871.79 88888.00 2008-12-07 08:10:05.403 342 17486.17 47.20 53871.76 88888.00 2008-12-07 08:10:05.903 342 17486.21 47.21 53871.74 88888.00 2008-12-07 08:10:06.403 342 17486.19 47.20 53871.74 88888.00 2008-12-07 08:10:06.903 342 17486.15 47.20 53871.63 88888.00 2008-12-07 08:10:07.403 342 17486.15 47.25 53871.68 88888.00 2008-12-07 08:10:07.903 342 17486.17 47.30 53871.78 88888.00 2008-12-07 08:10:08.403 342 17486.18 47.32 53871.81 88888.00 2008-12-07 08:10:08.903 342 17486.15 47.33 53871.88 88888.00 2008-12-07 08:10:09.403 342 17486.13 47.35 53871.97 88888.00 2008-12-07 08:10:09.903 342 17486.11 47.34 53871.94 88888.00 2008-12-07 08:10:10.403 342 17486.12 47.39 53871.95 88888.00 2008-12-07 08:10:10.903 342 17485.97 47.43 53871.89 88888.00 2008-12-07 08:10:11.403 342 17485.91 47.44 53871.89 88888.00 2008-12-07 08:10:11.903 342 17485.92 47.44 53871.94 88888.00 2008-12-07 08:10:12.403 342 17485.96 47.42 53871.87 88888.00 2008-12-07 08:10:12.903 342 17485.93 47.43 53871.96 88888.00 2008-12-07 08:10:13.403 342 17485.81 47.37 53871.95 88888.00 2008-12-07 08:10:13.903 342 17485.76 47.45 53871.86 88888.00 2008-12-07 08:10:14.403 342 17485.66 47.53 53871.94 88888.00 2008-12-07 08:10:14.903 342 17485.67 47.49 53871.95 88888.00 2008-12-07 08:10:15.403 342 17485.70 47.51 53871.87 88888.00 2008-12-07 08:10:15.903 342 17485.67 47.47 53871.85 88888.00 2008-12-07 08:10:16.403 342 17485.63 47.46 53871.96 88888.00 2008-12-07 08:10:16.903 342 17485.59 47.50 53872.05 88888.00 2008-12-07 08:10:17.403 342 17485.57 47.55 53871.99 88888.00 2008-12-07 08:10:17.903 342 17485.50 47.66 53871.90 88888.00 2008-12-07 08:10:18.403 342 17485.42 47.76 53871.89 88888.00 2008-12-07 08:10:18.903 342 17485.46 47.70 53871.90 88888.00 2008-12-07 08:10:19.403 342 17485.45 47.70 53871.98 88888.00 2008-12-07 08:10:19.903 342 17485.38 47.74 53871.96 88888.00 2008-12-07 08:10:20.403 342 17485.36 47.75 53871.98 88888.00 2008-12-07 08:10:20.903 342 17485.29 47.80 53872.06 88888.00 2008-12-07 08:10:21.403 342 17485.30 47.84 53871.97 88888.00 2008-12-07 08:10:21.903 342 17485.26 47.83 53871.97 88888.00 2008-12-07 08:10:22.403 342 17485.29 47.81 53872.04 88888.00 2008-12-07 08:10:22.903 342 17485.22 47.82 53872.05 88888.00 2008-12-07 08:10:23.403 342 17485.17 47.82 53872.05 88888.00 2008-12-07 08:10:23.903 342 17485.12 47.88 53871.99 88888.00 2008-12-07 08:10:24.403 342 17485.12 47.88 53872.00 88888.00 2008-12-07 08:10:24.903 342 17485.10 47.99 53871.90 88888.00 2008-12-07 08:10:25.403 342 17485.11 47.98 53871.90 88888.00 2008-12-07 08:10:25.903 342 17485.04 48.01 53871.98 88888.00 2008-12-07 08:10:26.403 342 17484.99 48.05 53872.06 88888.00 2008-12-07 08:10:26.903 342 17484.98 48.12 53871.97 88888.00 2008-12-07 08:10:27.403 342 17484.84 48.13 53871.96 88888.00 2008-12-07 08:10:27.903 342 17484.87 48.11 53871.96 88888.00 2008-12-07 08:10:28.403 342 17484.88 48.10 53871.96 88888.00 2008-12-07 08:10:28.903 342 17484.70 48.22 53871.95 88888.00 2008-12-07 08:10:29.403 342 17484.68 48.31 53871.97 88888.00 2008-12-07 08:10:29.903 342 17484.70 48.37 53871.95 88888.00 2008-12-07 08:10:30.403 342 17484.71 48.38 53871.89 88888.00 2008-12-07 08:10:30.903 342 17484.62 48.39 53871.90 88888.00 2008-12-07 08:10:31.403 342 17484.58 48.47 53871.94 88888.00 2008-12-07 08:10:31.903 342 17484.64 48.49 53871.96 88888.00 2008-12-07 08:10:32.403 342 17484.67 48.51 53872.02 88888.00 2008-12-07 08:10:32.903 342 17484.62 48.54 53871.94 88888.00 2008-12-07 08:10:33.403 342 17484.57 48.59 53871.90 88888.00 2008-12-07 08:10:33.903 342 17484.49 48.61 53871.97 88888.00 2008-12-07 08:10:34.403 342 17484.47 48.60 53871.93 88888.00 2008-12-07 08:10:34.903 342 17484.50 48.61 53871.96 88888.00 2008-12-07 08:10:35.403 342 17484.48 48.66 53871.87 88888.00 2008-12-07 08:10:35.903 342 17484.45 48.66 53871.88 88888.00 2008-12-07 08:10:36.403 342 17484.40 48.77 53871.85 88888.00 2008-12-07 08:10:36.903 342 17484.37 48.78 53871.83 88888.00 2008-12-07 08:10:37.400 342 17484.40 48.79 53871.83 88888.00 2008-12-07 08:10:37.900 342 17484.40 48.83 53871.82 88888.00 2008-12-07 08:10:38.400 342 17484.29 48.86 53871.75 88888.00 2008-12-07 08:10:38.900 342 17484.31 48.88 53871.74 88888.00 2008-12-07 08:10:39.400 342 17484.40 48.90 53871.72 88888.00 2008-12-07 08:10:39.900 342 17484.38 48.99 53871.76 88888.00 2008-12-07 08:10:40.400 342 17484.34 48.96 53871.84 88888.00 2008-12-07 08:10:40.900 342 17484.30 48.98 53871.77 88888.00 2008-12-07 08:10:41.400 342 17484.25 49.08 53871.70 88888.00 2008-12-07 08:10:41.900 342 17484.13 49.11 53871.71 88888.00 2008-12-07 08:10:42.400 342 17484.16 49.17 53871.82 88888.00 2008-12-07 08:10:42.900 342 17484.24 49.18 53871.82 88888.00 2008-12-07 08:10:43.400 342 17484.17 49.29 53871.83 88888.00 2008-12-07 08:10:43.900 342 17484.11 49.39 53871.77 88888.00 2008-12-07 08:10:44.400 342 17484.10 49.38 53871.74 88888.00 2008-12-07 08:10:44.900 342 17484.02 49.41 53871.75 88888.00 2008-12-07 08:10:45.400 342 17483.97 49.42 53871.74 88888.00 2008-12-07 08:10:45.900 342 17483.98 49.50 53871.78 88888.00 2008-12-07 08:10:46.400 342 17483.89 49.60 53871.83 88888.00 2008-12-07 08:10:46.900 342 17483.82 49.57 53871.87 88888.00 2008-12-07 08:10:47.400 342 17483.79 49.59 53871.98 88888.00 2008-12-07 08:10:47.900 342 17483.83 49.60 53871.97 88888.00 2008-12-07 08:10:48.400 342 17483.84 49.64 53871.90 88888.00 2008-12-07 08:10:48.900 342 17483.72 49.70 53871.91 88888.00 2008-12-07 08:10:49.400 342 17483.75 49.70 53871.88 88888.00 2008-12-07 08:10:49.900 342 17483.70 49.77 53871.81 88888.00 2008-12-07 08:10:50.400 342 17483.67 49.79 53871.82 88888.00 2008-12-07 08:10:50.900 342 17483.63 49.88 53871.82 88888.00 2008-12-07 08:10:51.400 342 17483.58 49.90 53871.88 88888.00 2008-12-07 08:10:51.900 342 17483.55 49.93 53871.89 88888.00 2008-12-07 08:10:52.400 342 17483.49 50.03 53871.91 88888.00 2008-12-07 08:10:52.900 342 17483.52 50.05 53871.96 88888.00 2008-12-07 08:10:53.400 342 17483.48 50.05 53871.88 88888.00 2008-12-07 08:10:53.900 342 17483.37 50.09 53871.89 88888.00 2008-12-07 08:10:54.400 342 17483.36 50.16 53871.89 88888.00 2008-12-07 08:10:54.900 342 17483.37 50.23 53871.93 88888.00 2008-12-07 08:10:55.400 342 17483.42 50.26 53871.88 88888.00 2008-12-07 08:10:55.900 342 17483.49 50.29 53871.81 88888.00 2008-12-07 08:10:56.400 342 17483.39 50.32 53871.70 88888.00 2008-12-07 08:10:56.900 342 17483.33 50.34 53871.75 88888.00 2008-12-07 08:10:57.400 342 17483.32 50.37 53871.73 88888.00 2008-12-07 08:10:57.900 342 17483.28 50.45 53871.75 88888.00 2008-12-07 08:10:58.400 342 17483.22 50.49 53871.79 88888.00 2008-12-07 08:10:58.900 342 17483.19 50.54 53871.89 88888.00 2008-12-07 08:10:59.400 342 17483.21 50.63 53871.87 88888.00 2008-12-07 08:10:59.900 342 17483.22 50.64 53871.79 88888.00 2008-12-07 08:11:00.400 342 17483.13 50.64 53871.79 88888.00 2008-12-07 08:11:00.900 342 17483.13 50.69 53871.75 88888.00 2008-12-07 08:11:01.400 342 17483.17 50.74 53871.73 88888.00 2008-12-07 08:11:01.900 342 17483.16 50.81 53871.70 88888.00 2008-12-07 08:11:02.400 342 17483.02 50.83 53871.70 88888.00 2008-12-07 08:11:02.900 342 17483.03 50.78 53871.68 88888.00 2008-12-07 08:11:03.400 342 17483.06 50.73 53871.72 88888.00 2008-12-07 08:11:03.900 342 17483.03 50.86 53871.68 88888.00 2008-12-07 08:11:04.400 342 17482.94 50.85 53871.66 88888.00 2008-12-07 08:11:04.900 342 17482.90 50.90 53871.68 88888.00 2008-12-07 08:11:05.400 342 17482.94 50.92 53871.71 88888.00 2008-12-07 08:11:05.900 342 17482.85 50.93 53871.61 88888.00 2008-12-07 08:11:06.400 342 17482.85 51.00 53871.55 88888.00 2008-12-07 08:11:06.900 342 17482.77 51.00 53871.65 88888.00 2008-12-07 08:11:07.400 342 17482.67 51.00 53871.72 88888.00 2008-12-07 08:11:07.900 342 17482.76 51.00 53871.72 88888.00 2008-12-07 08:11:08.400 342 17482.82 51.00 53871.73 88888.00 2008-12-07 08:11:08.900 342 17482.77 51.08 53871.72 88888.00 2008-12-07 08:11:09.400 342 17482.71 51.11 53871.75 88888.00 2008-12-07 08:11:09.900 342 17482.67 51.14 53871.71 88888.00 2008-12-07 08:11:10.400 342 17482.62 51.13 53871.68 88888.00 2008-12-07 08:11:10.900 342 17482.57 51.12 53871.70 88888.00 2008-12-07 08:11:11.400 342 17482.60 51.08 53871.70 88888.00 2008-12-07 08:11:11.900 342 17482.52 51.15 53871.67 88888.00 2008-12-07 08:11:12.400 342 17482.50 51.20 53871.60 88888.00 2008-12-07 08:11:12.900 342 17482.47 51.24 53871.65 88888.00 2008-12-07 08:11:13.400 342 17482.51 51.27 53871.67 88888.00 2008-12-07 08:11:13.900 342 17482.54 51.31 53871.66 88888.00 2008-12-07 08:11:14.400 342 17482.37 51.29 53871.66 88888.00 2008-12-07 08:11:14.900 342 17482.33 51.30 53871.68 88888.00 2008-12-07 08:11:15.400 342 17482.27 51.33 53871.63 88888.00 2008-12-07 08:11:15.900 342 17482.20 51.36 53871.64 88888.00 2008-12-07 08:11:16.400 342 17482.26 51.40 53871.67 88888.00 2008-12-07 08:11:16.900 342 17482.32 51.52 53871.60 88888.00 2008-12-07 08:11:17.400 342 17482.29 51.53 53871.53 88888.00 2008-12-07 08:11:17.900 342 17482.36 51.52 53871.49 88888.00 2008-12-07 08:11:18.400 342 17482.30 51.55 53871.43 88888.00 2008-12-07 08:11:18.900 342 17482.15 51.63 53871.42 88888.00 2008-12-07 08:11:19.400 342 17482.16 51.66 53871.50 88888.00 2008-12-07 08:11:19.900 342 17482.23 51.62 53871.54 88888.00 2008-12-07 08:11:20.400 342 17482.19 51.75 53871.59 88888.00 2008-12-07 08:11:20.900 342 17482.16 51.83 53871.49 88888.00 2008-12-07 08:11:21.400 342 17482.13 51.89 53871.42 88888.00 2008-12-07 08:11:21.900 342 17482.01 51.93 53871.52 88888.00 2008-12-07 08:11:22.400 342 17482.02 51.92 53871.63 88888.00 2008-12-07 08:11:22.900 342 17482.01 51.99 53871.61 88888.00 2008-12-07 08:11:23.400 342 17481.94 52.05 53871.65 88888.00 2008-12-07 08:11:23.900 342 17481.93 52.10 53871.62 88888.00 2008-12-07 08:11:24.400 342 17481.94 52.12 53871.62 88888.00 2008-12-07 08:11:24.900 342 17481.94 52.12 53871.65 88888.00 2008-12-07 08:11:25.400 342 17481.88 52.14 53871.60 88888.00 2008-12-07 08:11:25.900 342 17481.88 52.12 53871.55 88888.00 2008-12-07 08:11:26.400 342 17481.80 52.13 53871.60 88888.00 2008-12-07 08:11:26.900 342 17481.81 52.22 53871.51 88888.00 2008-12-07 08:11:27.400 342 17481.69 52.32 53871.45 88888.00 2008-12-07 08:11:27.900 342 17481.73 52.39 53871.50 88888.00 2008-12-07 08:11:28.400 342 17481.65 52.40 53871.49 88888.00 2008-12-07 08:11:28.900 342 17481.58 52.38 53871.42 88888.00 2008-12-07 08:11:29.400 342 17481.53 52.38 53871.42 88888.00 2008-12-07 08:11:29.900 342 17481.53 52.43 53871.48 88888.00 2008-12-07 08:11:30.400 342 17481.62 52.46 53871.45 88888.00 2008-12-07 08:11:30.900 342 17481.53 52.47 53871.39 88888.00 2008-12-07 08:11:31.400 342 17481.52 52.46 53871.41 88888.00 2008-12-07 08:11:31.900 342 17481.38 52.46 53871.46 88888.00 2008-12-07 08:11:32.400 342 17481.47 52.48 53871.41 88888.00 2008-12-07 08:11:32.900 342 17481.43 52.59 53871.41 88888.00 2008-12-07 08:11:33.400 342 17481.42 52.71 53871.43 88888.00 2008-12-07 08:11:33.900 342 17481.53 52.69 53871.35 88888.00 2008-12-07 08:11:34.400 342 17481.40 52.63 53871.34 88888.00 2008-12-07 08:11:34.900 342 17481.27 52.70 53871.38 88888.00 2008-12-07 08:11:35.400 342 17481.21 52.73 53871.27 88888.00 2008-12-07 08:11:35.900 342 17481.30 52.77 53871.17 88888.00 2008-12-07 08:11:36.400 342 17481.30 52.77 53871.22 88888.00 2008-12-07 08:11:36.900 342 17481.24 52.80 53871.32 88888.00 2008-12-07 08:11:37.400 342 17481.20 52.95 53871.33 88888.00 2008-12-07 08:11:37.900 342 17481.15 52.99 53871.33 88888.00 2008-12-07 08:11:38.400 342 17481.10 52.96 53871.27 88888.00 2008-12-07 08:11:38.900 342 17481.13 52.90 53871.30 88888.00 2008-12-07 08:11:39.400 342 17481.13 52.95 53871.27 88888.00 2008-12-07 08:11:39.900 342 17481.04 53.03 53871.26 88888.00 2008-12-07 08:11:40.400 342 17481.03 53.06 53871.20 88888.00 2008-12-07 08:11:40.900 342 17481.01 53.08 53871.19 88888.00 2008-12-07 08:11:41.400 342 17481.04 53.03 53871.30 88888.00 2008-12-07 08:11:41.900 342 17481.04 53.08 53871.27 88888.00 2008-12-07 08:11:42.400 342 17481.04 53.09 53871.25 88888.00 2008-12-07 08:11:42.900 342 17481.05 53.11 53871.29 88888.00 2008-12-07 08:11:43.400 342 17480.97 53.21 53871.25 88888.00 2008-12-07 08:11:43.900 342 17480.93 53.21 53871.23 88888.00 2008-12-07 08:11:44.400 342 17480.80 53.21 53871.31 88888.00 2008-12-07 08:11:44.900 342 17480.78 53.24 53871.33 88888.00 2008-12-07 08:11:45.400 342 17480.73 53.31 53871.32 88888.00 2008-12-07 08:11:45.900 342 17480.67 53.30 53871.26 88888.00 2008-12-07 08:11:46.400 342 17480.71 53.35 53871.17 88888.00 2008-12-07 08:11:46.900 342 17480.71 53.42 53871.21 88888.00 2008-12-07 08:11:47.400 342 17480.64 53.45 53871.21 88888.00 2008-12-07 08:11:47.900 342 17480.53 53.46 53871.17 88888.00 2008-12-07 08:11:48.400 342 17480.61 53.50 53871.29 88888.00 2008-12-07 08:11:48.900 342 17480.63 53.48 53871.27 88888.00 2008-12-07 08:11:49.400 342 17480.66 53.46 53871.34 88888.00 2008-12-07 08:11:49.900 342 17480.61 53.60 53871.42 88888.00 2008-12-07 08:11:50.400 342 17480.58 53.70 53871.34 88888.00 2008-12-07 08:11:50.900 342 17480.56 53.71 53871.32 88888.00 2008-12-07 08:11:51.400 342 17480.60 53.68 53871.27 88888.00 2008-12-07 08:11:51.900 342 17480.59 53.70 53871.25 88888.00 2008-12-07 08:11:52.400 342 17480.53 53.74 53871.27 88888.00 2008-12-07 08:11:52.900 342 17480.53 53.78 53871.32 88888.00 2008-12-07 08:11:53.400 342 17480.48 53.87 53871.28 88888.00 2008-12-07 08:11:53.900 342 17480.51 53.93 53871.30 88888.00 2008-12-07 08:11:54.400 342 17480.51 53.95 53871.28 88888.00 2008-12-07 08:11:54.900 342 17480.47 53.90 53871.37 88888.00 2008-12-07 08:11:55.400 342 17480.49 53.88 53871.37 88888.00 2008-12-07 08:11:55.900 342 17480.48 53.97 53871.27 88888.00 2008-12-07 08:11:56.400 342 17480.38 54.03 53871.27 88888.00 2008-12-07 08:11:56.900 342 17480.36 54.02 53871.25 88888.00 2008-12-07 08:11:57.400 342 17480.38 54.04 53871.22 88888.00 2008-12-07 08:11:57.900 342 17480.33 54.07 53871.19 88888.00 2008-12-07 08:11:58.400 342 17480.35 53.99 53871.20 88888.00 2008-12-07 08:11:58.900 342 17480.28 54.08 53871.23 88888.00 2008-12-07 08:11:59.400 342 17480.21 54.10 53871.23 88888.00 2008-12-07 08:11:59.900 342 17480.25 54.25 53871.18 88888.00 2008-12-07 08:12:00.400 342 17480.25 54.23 53871.18 88888.00 2008-12-07 08:12:00.900 342 17480.19 54.24 53871.25 88888.00 2008-12-07 08:12:01.400 342 17480.09 54.32 53871.33 88888.00 2008-12-07 08:12:01.900 342 17480.02 54.37 53871.37 88888.00 2008-12-07 08:12:02.400 342 17480.01 54.27 53871.30 88888.00 2008-12-07 08:12:02.900 342 17479.97 54.27 53871.26 88888.00 2008-12-07 08:12:03.400 342 17479.91 54.34 53871.25 88888.00 2008-12-07 08:12:03.900 342 17480.02 54.37 53871.21 88888.00 2008-12-07 08:12:04.400 342 17480.11 54.36 53871.17 88888.00 2008-12-07 08:12:04.900 342 17480.09 54.41 53871.17 88888.00 2008-12-07 08:12:05.400 342 17480.06 54.47 53871.17 88888.00 2008-12-07 08:12:05.900 342 17479.91 54.43 53871.21 88888.00 2008-12-07 08:12:06.400 342 17479.90 54.45 53871.15 88888.00 2008-12-07 08:12:06.900 342 17479.96 54.48 53871.17 88888.00 2008-12-07 08:12:07.400 342 17480.02 54.64 53871.18 88888.00 2008-12-07 08:12:07.900 342 17480.02 54.69 53871.10 88888.00 2008-12-07 08:12:08.400 342 17480.00 54.72 53871.15 88888.00 2008-12-07 08:12:08.900 342 17479.87 54.73 53871.18 88888.00 2008-12-07 08:12:09.400 342 17479.85 54.73 53871.15 88888.00 2008-12-07 08:12:09.900 342 17479.94 54.76 53871.11 88888.00 2008-12-07 08:12:10.400 342 17479.95 54.84 53871.09 88888.00 2008-12-07 08:12:10.900 342 17479.98 54.81 53871.07 88888.00 2008-12-07 08:12:11.400 342 17479.90 54.82 53871.18 88888.00 2008-12-07 08:12:11.900 342 17479.95 54.85 53871.19 88888.00 2008-12-07 08:12:12.400 342 17479.92 54.81 53871.21 88888.00 2008-12-07 08:12:12.900 342 17479.81 54.85 53871.29 88888.00 2008-12-07 08:12:13.400 342 17479.80 54.91 53871.23 88888.00 2008-12-07 08:12:13.900 342 17479.90 54.94 53871.26 88888.00 2008-12-07 08:12:14.400 342 17479.91 54.98 53871.27 88888.00 2008-12-07 08:12:14.900 342 17479.85 55.02 53871.23 88888.00 2008-12-07 08:12:15.400 342 17479.86 55.05 53871.29 88888.00 2008-12-07 08:12:15.900 342 17479.97 55.12 53871.27 88888.00 2008-12-07 08:12:16.400 342 17479.92 55.21 53871.18 88888.00 2008-12-07 08:12:16.900 342 17479.94 55.14 53871.16 88888.00 2008-12-07 08:12:17.400 342 17479.79 55.20 53871.15 88888.00 2008-12-07 08:12:17.900 342 17479.68 55.21 53871.09 88888.00 2008-12-07 08:12:18.400 342 17479.71 55.25 53871.01 88888.00 2008-12-07 08:12:18.900 342 17479.75 55.35 53871.16 88888.00 2008-12-07 08:12:19.400 342 17479.81 55.39 53871.29 88888.00 2008-12-07 08:12:19.900 342 17479.78 55.34 53871.23 88888.00 2008-12-07 08:12:20.400 342 17479.75 55.40 53871.16 88888.00 2008-12-07 08:12:20.900 342 17479.75 55.34 53871.07 88888.00 2008-12-07 08:12:21.400 342 17479.74 55.44 53871.01 88888.00 2008-12-07 08:12:21.900 342 17479.76 55.52 53871.05 88888.00 2008-12-07 08:12:22.400 342 17479.72 55.55 53871.11 88888.00 2008-12-07 08:12:22.900 342 17479.60 55.63 53871.18 88888.00 2008-12-07 08:12:23.400 342 17479.66 55.65 53871.17 88888.00 2008-12-07 08:12:23.900 342 17479.68 55.69 53871.14 88888.00 2008-12-07 08:12:24.400 342 17479.68 55.62 53871.10 88888.00 2008-12-07 08:12:24.900 342 17479.59 55.69 53871.09 88888.00 2008-12-07 08:12:25.400 342 17479.54 55.82 53871.04 88888.00 2008-12-07 08:12:25.900 342 17479.65 55.88 53871.04 88888.00 2008-12-07 08:12:26.400 342 17479.66 55.88 53871.05 88888.00 2008-12-07 08:12:26.900 342 17479.62 55.88 53870.97 88888.00 2008-12-07 08:12:27.400 342 17479.61 55.93 53870.95 88888.00 2008-12-07 08:12:27.900 342 17479.62 55.94 53870.93 88888.00 2008-12-07 08:12:28.400 342 17479.65 56.01 53870.97 88888.00 2008-12-07 08:12:28.900 342 17479.62 56.04 53871.00 88888.00 2008-12-07 08:12:29.400 342 17479.58 56.05 53871.11 88888.00 2008-12-07 08:12:29.900 342 17479.56 56.04 53871.20 88888.00 2008-12-07 08:12:30.400 342 17479.57 56.09 53871.12 88888.00 2008-12-07 08:12:30.900 342 17479.59 56.10 53871.04 88888.00 2008-12-07 08:12:31.400 342 17479.64 56.12 53870.96 88888.00 2008-12-07 08:12:31.900 342 17479.66 56.14 53871.03 88888.00 2008-12-07 08:12:32.400 342 17479.71 56.18 53870.98 88888.00 2008-12-07 08:12:32.900 342 17479.57 56.19 53870.97 88888.00 2008-12-07 08:12:33.400 342 17479.49 56.15 53870.90 88888.00 2008-12-07 08:12:33.900 342 17479.53 56.14 53870.92 88888.00 2008-12-07 08:12:34.400 342 17479.59 56.21 53870.96 88888.00 2008-12-07 08:12:34.900 342 17479.68 56.24 53870.90 88888.00 2008-12-07 08:12:35.400 342 17479.70 56.23 53870.92 88888.00 2008-12-07 08:12:35.900 342 17479.60 56.27 53870.88 88888.00 2008-12-07 08:12:36.400 342 17479.57 56.29 53870.95 88888.00 2008-12-07 08:12:36.900 342 17479.60 56.30 53870.99 88888.00 2008-12-07 08:12:37.400 342 17479.58 56.25 53870.97 88888.00 2008-12-07 08:12:37.900 342 17479.53 56.28 53870.98 88888.00 2008-12-07 08:12:38.400 342 17479.66 56.24 53870.99 88888.00 2008-12-07 08:12:38.900 342 17479.68 56.28 53870.95 88888.00 2008-12-07 08:12:39.400 342 17479.64 56.39 53870.92 88888.00 2008-12-07 08:12:39.900 342 17479.58 56.43 53870.99 88888.00 2008-12-07 08:12:40.400 342 17479.58 56.43 53870.95 88888.00 2008-12-07 08:12:40.900 342 17479.58 56.42 53870.87 88888.00 2008-12-07 08:12:41.400 342 17479.62 56.44 53870.87 88888.00 2008-12-07 08:12:41.900 342 17479.61 56.46 53870.95 88888.00 2008-12-07 08:12:42.400 342 17479.59 56.57 53871.00 88888.00 2008-12-07 08:12:42.900 342 17479.53 56.59 53870.93 88888.00 2008-12-07 08:12:43.400 342 17479.45 56.52 53870.84 88888.00 2008-12-07 08:12:43.900 342 17479.44 56.47 53870.84 88888.00 2008-12-07 08:12:44.400 342 17479.43 56.46 53870.85 88888.00 2008-12-07 08:12:44.900 342 17479.44 56.49 53870.90 88888.00 2008-12-07 08:12:45.400 342 17479.50 56.53 53870.94 88888.00 2008-12-07 08:12:45.900 342 17479.49 56.64 53870.92 88888.00 2008-12-07 08:12:46.400 342 17479.49 56.69 53870.84 88888.00 2008-12-07 08:12:46.900 342 17479.48 56.74 53870.74 88888.00 2008-12-07 08:12:47.400 342 17479.55 56.78 53870.74 88888.00 2008-12-07 08:12:47.900 342 17479.55 56.77 53870.73 88888.00 2008-12-07 08:12:48.400 342 17479.66 56.70 53870.78 88888.00 2008-12-07 08:12:48.900 342 17479.60 56.77 53870.81 88888.00 2008-12-07 08:12:49.400 342 17479.53 56.79 53870.79 88888.00 2008-12-07 08:12:49.900 342 17479.47 56.79 53870.69 88888.00 2008-12-07 08:12:50.400 342 17479.50 56.87 53870.71 88888.00 2008-12-07 08:12:50.900 342 17479.53 56.93 53870.72 88888.00 2008-12-07 08:12:51.400 342 17479.53 56.92 53870.77 88888.00 2008-12-07 08:12:51.900 342 17479.48 56.80 53870.70 88888.00 2008-12-07 08:12:52.400 342 17479.49 56.74 53870.77 88888.00 2008-12-07 08:12:52.900 342 17479.41 56.87 53870.86 88888.00 2008-12-07 08:12:53.400 342 17479.46 56.99 53870.85 88888.00 2008-12-07 08:12:53.900 342 17479.47 56.97 53870.79 88888.00 2008-12-07 08:12:54.400 342 17479.41 56.90 53870.73 88888.00 2008-12-07 08:12:54.900 342 17479.51 56.82 53870.76 88888.00 2008-12-07 08:12:55.400 342 17479.44 56.72 53870.78 88888.00 2008-12-07 08:12:55.900 342 17479.38 56.66 53870.76 88888.00 2008-12-07 08:12:56.400 342 17479.39 56.67 53870.75 88888.00 2008-12-07 08:12:56.900 342 17479.39 56.71 53870.74 88888.00 2008-12-07 08:12:57.400 342 17479.36 56.63 53870.71 88888.00 2008-12-07 08:12:57.900 342 17479.26 56.72 53870.79 88888.00 2008-12-07 08:12:58.400 342 17479.27 56.74 53870.76 88888.00 2008-12-07 08:12:58.900 342 17479.28 56.80 53870.64 88888.00 2008-12-07 08:12:59.400 342 17479.24 56.87 53870.66 88888.00 2008-12-07 08:12:59.900 342 17479.16 56.87 53870.73 88888.00 2008-12-07 08:13:00.400 342 17479.14 56.86 53870.72 88888.00 2008-12-07 08:13:00.900 342 17479.11 56.89 53870.75 88888.00 2008-12-07 08:13:01.400 342 17479.17 56.97 53870.75 88888.00 2008-12-07 08:13:01.900 342 17479.18 56.95 53870.76 88888.00 2008-12-07 08:13:02.400 342 17479.08 56.91 53870.85 88888.00 2008-12-07 08:13:02.900 342 17479.04 56.92 53870.79 88888.00 2008-12-07 08:13:03.400 342 17479.05 56.97 53870.73 88888.00 2008-12-07 08:13:03.900 342 17478.96 57.05 53870.78 88888.00 2008-12-07 08:13:04.400 342 17479.00 57.11 53870.76 88888.00 2008-12-07 08:13:04.900 342 17479.08 57.22 53870.65 88888.00 2008-12-07 08:13:05.400 342 17479.09 57.21 53870.65 88888.00 2008-12-07 08:13:05.900 342 17479.02 57.27 53870.67 88888.00 2008-12-07 08:13:06.400 342 17478.99 57.29 53870.62 88888.00 2008-12-07 08:13:06.900 342 17478.95 57.26 53870.67 88888.00 2008-12-07 08:13:07.400 342 17478.94 57.27 53870.69 88888.00 2008-12-07 08:13:07.900 342 17479.05 57.29 53870.64 88888.00 2008-12-07 08:13:08.400 342 17478.99 57.26 53870.51 88888.00 2008-12-07 08:13:08.900 342 17478.97 57.38 53870.47 88888.00 2008-12-07 08:13:09.400 342 17478.94 57.42 53870.53 88888.00 2008-12-07 08:13:09.900 342 17478.96 57.51 53870.55 88888.00 2008-12-07 08:13:10.400 342 17478.90 57.30 53870.58 88888.00 2008-12-07 08:13:10.900 342 17478.96 57.25 53870.53 88888.00 2008-12-07 08:13:11.400 342 17478.98 57.24 53870.56 88888.00 2008-12-07 08:13:11.900 342 17478.95 57.25 53870.64 88888.00 2008-12-07 08:13:12.400 342 17478.84 57.31 53870.64 88888.00 2008-12-07 08:13:12.900 342 17478.88 57.38 53870.66 88888.00 2008-12-07 08:13:13.400 342 17478.94 57.47 53870.67 88888.00 2008-12-07 08:13:13.900 342 17478.87 57.45 53870.69 88888.00 2008-12-07 08:13:14.400 342 17478.83 57.36 53870.63 88888.00 2008-12-07 08:13:14.900 342 17478.76 57.38 53870.55 88888.00 2008-12-07 08:13:15.400 342 17478.76 57.46 53870.55 88888.00 2008-12-07 08:13:15.900 342 17478.85 57.47 53870.55 88888.00 2008-12-07 08:13:16.400 342 17478.86 57.46 53870.60 88888.00 2008-12-07 08:13:16.900 342 17478.95 57.50 53870.58 88888.00 2008-12-07 08:13:17.400 342 17478.95 57.56 53870.55 88888.00 2008-12-07 08:13:17.900 342 17478.87 57.66 53870.63 88888.00 2008-12-07 08:13:18.400 342 17478.74 57.70 53870.66 88888.00 2008-12-07 08:13:18.900 342 17478.74 57.69 53870.59 88888.00 2008-12-07 08:13:19.400 342 17478.77 57.68 53870.53 88888.00 2008-12-07 08:13:19.900 342 17478.74 57.69 53870.60 88888.00 2008-12-07 08:13:20.400 342 17478.73 57.78 53870.59 88888.00 2008-12-07 08:13:20.900 342 17478.79 57.75 53870.61 88888.00 2008-12-07 08:13:21.400 342 17478.86 57.77 53870.59 88888.00 2008-12-07 08:13:21.900 342 17478.82 57.80 53870.54 88888.00 2008-12-07 08:13:22.400 342 17478.88 57.80 53870.52 88888.00 2008-12-07 08:13:22.900 342 17478.87 57.76 53870.55 88888.00 2008-12-07 08:13:23.400 342 17478.80 57.76 53870.53 88888.00 2008-12-07 08:13:23.900 342 17478.75 57.68 53870.53 88888.00 2008-12-07 08:13:24.400 342 17478.82 57.67 53870.48 88888.00 2008-12-07 08:13:24.900 342 17478.83 57.69 53870.43 88888.00 2008-12-07 08:13:25.400 342 17478.80 57.71 53870.48 88888.00 2008-12-07 08:13:25.900 342 17478.75 57.73 53870.43 88888.00 2008-12-07 08:13:26.400 342 17478.78 57.73 53870.38 88888.00 2008-12-07 08:13:26.900 342 17478.82 57.69 53870.45 88888.00 2008-12-07 08:13:27.400 342 17478.85 57.69 53870.53 88888.00 2008-12-07 08:13:27.900 342 17478.90 57.78 53870.47 88888.00 2008-12-07 08:13:28.400 342 17478.84 57.73 53870.44 88888.00 2008-12-07 08:13:28.900 342 17478.84 57.67 53870.51 88888.00 2008-12-07 08:13:29.400 342 17478.83 57.63 53870.51 88888.00 2008-12-07 08:13:29.900 342 17478.87 57.67 53870.51 88888.00 2008-12-07 08:13:30.400 342 17478.73 57.73 53870.45 88888.00 2008-12-07 08:13:30.900 342 17478.68 57.75 53870.49 88888.00 2008-12-07 08:13:31.400 342 17478.68 57.68 53870.63 88888.00 2008-12-07 08:13:31.900 342 17478.65 57.73 53870.64 88888.00 2008-12-07 08:13:32.400 342 17478.68 57.74 53870.62 88888.00 2008-12-07 08:13:32.900 342 17478.69 57.73 53870.59 88888.00 2008-12-07 08:13:33.400 342 17478.73 57.73 53870.61 88888.00 2008-12-07 08:13:33.900 342 17478.64 57.74 53870.54 88888.00 2008-12-07 08:13:34.400 342 17478.57 57.74 53870.44 88888.00 2008-12-07 08:13:34.900 342 17478.54 57.70 53870.48 88888.00 2008-12-07 08:13:35.397 342 17478.57 57.66 53870.41 88888.00 2008-12-07 08:13:35.907 342 17478.57 57.74 53870.38 88888.00 2008-12-07 08:13:36.407 342 17478.57 57.80 53870.50 88888.00 2008-12-07 08:13:36.907 342 17478.52 57.80 53870.50 88888.00 2008-12-07 08:13:37.407 342 17478.43 57.80 53870.45 88888.00 2008-12-07 08:13:37.907 342 17478.46 57.81 53870.43 88888.00 2008-12-07 08:13:38.407 342 17478.47 57.83 53870.47 88888.00 2008-12-07 08:13:38.907 342 17478.45 57.85 53870.50 88888.00 2008-12-07 08:13:39.407 342 17478.52 57.86 53870.47 88888.00 2008-12-07 08:13:39.907 342 17478.60 57.87 53870.47 88888.00 2008-12-07 08:13:40.407 342 17478.55 57.90 53870.45 88888.00 2008-12-07 08:13:40.907 342 17478.62 57.90 53870.45 88888.00 2008-12-07 08:13:41.407 342 17478.64 57.97 53870.49 88888.00 2008-12-07 08:13:41.907 342 17478.58 58.00 53870.36 88888.00 2008-12-07 08:13:42.407 342 17478.52 57.96 53870.32 88888.00 2008-12-07 08:13:42.907 342 17478.45 57.96 53870.32 88888.00 2008-12-07 08:13:43.407 342 17478.39 57.96 53870.42 88888.00 2008-12-07 08:13:43.907 342 17478.41 57.98 53870.42 88888.00 2008-12-07 08:13:44.407 342 17478.47 57.98 53870.44 88888.00 2008-12-07 08:13:44.907 342 17478.52 57.97 53870.43 88888.00 2008-12-07 08:13:45.407 342 17478.54 58.04 53870.44 88888.00 2008-12-07 08:13:45.907 342 17478.53 58.10 53870.45 88888.00 2008-12-07 08:13:46.407 342 17478.47 58.14 53870.41 88888.00 2008-12-07 08:13:46.907 342 17478.44 58.06 53870.34 88888.00 2008-12-07 08:13:47.407 342 17478.51 58.08 53870.34 88888.00 2008-12-07 08:13:47.907 342 17478.53 58.09 53870.45 88888.00 2008-12-07 08:13:48.407 342 17478.51 58.12 53870.50 88888.00 2008-12-07 08:13:48.907 342 17478.54 58.16 53870.51 88888.00 2008-12-07 08:13:49.407 342 17478.58 58.16 53870.54 88888.00 2008-12-07 08:13:49.907 342 17478.65 58.14 53870.47 88888.00 2008-12-07 08:13:50.407 342 17478.63 58.13 53870.43 88888.00 2008-12-07 08:13:50.907 342 17478.53 58.09 53870.38 88888.00 2008-12-07 08:13:51.407 342 17478.48 58.13 53870.39 88888.00 2008-12-07 08:13:51.907 342 17478.45 58.17 53870.37 88888.00 2008-12-07 08:13:52.407 342 17478.47 58.14 53870.41 88888.00 2008-12-07 08:13:52.907 342 17478.43 58.14 53870.41 88888.00 2008-12-07 08:13:53.407 342 17478.53 58.09 53870.37 88888.00 2008-12-07 08:13:53.907 342 17478.53 58.13 53870.40 88888.00 2008-12-07 08:13:54.407 342 17478.59 58.14 53870.44 88888.00 2008-12-07 08:13:54.907 342 17478.63 58.12 53870.45 88888.00 2008-12-07 08:13:55.407 342 17478.63 58.12 53870.45 88888.00 2008-12-07 08:13:55.907 342 17478.66 58.12 53870.50 88888.00 2008-12-07 08:13:56.407 342 17478.73 58.12 53870.49 88888.00 2008-12-07 08:13:56.907 342 17478.73 58.16 53870.40 88888.00 2008-12-07 08:13:57.407 342 17478.70 58.18 53870.33 88888.00 2008-12-07 08:13:57.907 342 17478.75 58.20 53870.38 88888.00 2008-12-07 08:13:58.407 342 17478.84 58.24 53870.39 88888.00 2008-12-07 08:13:58.907 342 17478.80 58.28 53870.39 88888.00 2008-12-07 08:13:59.407 342 17478.73 58.32 53870.36 88888.00 2008-12-07 08:13:59.907 342 17478.84 58.41 53870.37 88888.00 2008-12-07 08:14:00.407 342 17478.87 58.42 53870.34 88888.00 2008-12-07 08:14:00.907 342 17478.89 58.42 53870.33 88888.00 2008-12-07 08:14:01.407 342 17478.83 58.33 53870.37 88888.00 2008-12-07 08:14:01.907 342 17478.86 58.33 53870.29 88888.00 2008-12-07 08:14:02.407 342 17478.86 58.42 53870.30 88888.00 2008-12-07 08:14:02.907 342 17478.92 58.49 53870.28 88888.00 2008-12-07 08:14:03.407 342 17478.86 58.49 53870.27 88888.00 2008-12-07 08:14:03.907 342 17478.92 58.41 53870.21 88888.00 2008-12-07 08:14:04.407 342 17478.98 58.47 53870.18 88888.00 2008-12-07 08:14:04.907 342 17479.02 58.46 53870.29 88888.00 2008-12-07 08:14:05.407 342 17478.97 58.46 53870.28 88888.00 2008-12-07 08:14:05.907 342 17478.95 58.53 53870.15 88888.00 2008-12-07 08:14:06.407 342 17479.06 58.47 53870.04 88888.00 2008-12-07 08:14:06.907 342 17479.00 58.46 53870.03 88888.00 2008-12-07 08:14:07.407 342 17478.92 58.51 53870.11 88888.00 2008-12-07 08:14:07.907 342 17478.92 58.51 53870.16 88888.00 2008-12-07 08:14:08.407 342 17479.05 58.53 53870.06 88888.00 2008-12-07 08:14:08.907 342 17479.05 58.53 53870.16 88888.00 2008-12-07 08:14:09.407 342 17479.03 58.56 53870.20 88888.00 2008-12-07 08:14:09.907 342 17479.07 58.59 53870.15 88888.00 2008-12-07 08:14:10.407 342 17479.17 58.64 53870.08 88888.00 2008-12-07 08:14:10.907 342 17479.14 58.65 53870.13 88888.00 2008-12-07 08:14:11.407 342 17479.13 58.74 53870.17 88888.00 2008-12-07 08:14:11.907 342 17479.16 58.75 53870.20 88888.00 2008-12-07 08:14:12.407 342 17479.17 58.65 53870.16 88888.00 2008-12-07 08:14:12.907 342 17479.10 58.66 53870.16 88888.00 2008-12-07 08:14:13.407 342 17479.16 58.71 53870.18 88888.00 2008-12-07 08:14:13.907 342 17479.20 58.69 53870.13 88888.00 2008-12-07 08:14:14.407 342 17479.25 58.81 53870.07 88888.00 2008-12-07 08:14:14.907 342 17479.26 58.85 53870.14 88888.00 2008-12-07 08:14:15.407 342 17479.25 58.84 53870.21 88888.00 2008-12-07 08:14:15.907 342 17479.30 58.84 53870.15 88888.00 2008-12-07 08:14:16.407 342 17479.33 58.92 53870.07 88888.00 2008-12-07 08:14:16.907 342 17479.23 58.91 53870.14 88888.00 2008-12-07 08:14:17.407 342 17479.27 58.86 53870.11 88888.00 2008-12-07 08:14:17.907 342 17479.26 58.86 53870.19 88888.00 2008-12-07 08:14:18.407 342 17479.30 58.83 53870.16 88888.00 2008-12-07 08:14:18.907 342 17479.37 58.82 53870.10 88888.00 2008-12-07 08:14:19.407 342 17479.37 58.82 53870.14 88888.00 2008-12-07 08:14:19.907 342 17479.46 58.87 53870.15 88888.00 2008-12-07 08:14:20.407 342 17479.55 58.83 53870.19 88888.00 2008-12-07 08:14:20.907 342 17479.61 58.73 53870.20 88888.00 2008-12-07 08:14:21.407 342 17479.65 58.74 53870.09 88888.00 2008-12-07 08:14:21.907 342 17479.65 58.75 53870.03 88888.00 2008-12-07 08:14:22.407 342 17479.57 58.77 53870.04 88888.00 2008-12-07 08:14:22.907 342 17479.62 58.76 53870.03 88888.00 2008-12-07 08:14:23.407 342 17479.62 58.73 53869.94 88888.00 2008-12-07 08:14:23.907 342 17479.62 58.75 53869.92 88888.00 2008-12-07 08:14:24.407 342 17479.55 58.77 53869.93 88888.00 2008-12-07 08:14:24.907 342 17479.56 58.81 53869.93 88888.00 2008-12-07 08:14:25.407 342 17479.65 58.82 53869.97 88888.00 2008-12-07 08:14:25.907 342 17479.71 58.82 53870.08 88888.00 2008-12-07 08:14:26.407 342 17479.71 58.76 53870.11 88888.00 2008-12-07 08:14:26.907 342 17479.71 58.88 53870.11 88888.00 2008-12-07 08:14:27.407 342 17479.62 58.93 53870.04 88888.00 2008-12-07 08:14:27.907 342 17479.70 58.97 53869.99 88888.00 2008-12-07 08:14:28.407 342 17479.86 59.02 53870.10 88888.00 2008-12-07 08:14:28.907 342 17479.75 59.01 53870.05 88888.00 2008-12-07 08:14:29.407 342 17479.72 58.96 53870.08 88888.00 2008-12-07 08:14:29.907 342 17479.60 58.96 53870.11 88888.00 2008-12-07 08:14:30.407 342 17479.66 58.98 53870.18 88888.00 2008-12-07 08:14:30.907 342 17479.75 58.96 53870.15 88888.00 2008-12-07 08:14:31.407 342 17479.79 58.97 53869.99 88888.00 2008-12-07 08:14:31.907 342 17479.77 58.97 53869.99 88888.00 2008-12-07 08:14:32.407 342 17479.79 58.96 53870.00 88888.00 2008-12-07 08:14:32.907 342 17479.87 58.93 53869.93 88888.00 2008-12-07 08:14:33.407 342 17479.91 58.94 53869.95 88888.00 2008-12-07 08:14:33.907 342 17479.85 58.94 53869.95 88888.00 2008-12-07 08:14:34.407 342 17479.84 58.96 53869.94 88888.00 2008-12-07 08:14:34.907 342 17479.84 59.01 53869.94 88888.00 2008-12-07 08:14:35.407 342 17479.85 59.01 53869.91 88888.00 2008-12-07 08:14:35.907 342 17479.91 58.98 53869.96 88888.00 2008-12-07 08:14:36.407 342 17479.97 58.97 53869.92 88888.00 2008-12-07 08:14:36.907 342 17479.99 59.02 53869.81 88888.00 2008-12-07 08:14:37.407 342 17479.99 59.06 53869.93 88888.00 2008-12-07 08:14:37.907 342 17479.91 59.05 53869.96 88888.00 2008-12-07 08:14:38.407 342 17480.00 59.11 53869.91 88888.00 2008-12-07 08:14:38.907 342 17479.98 59.15 53870.02 88888.00 2008-12-07 08:14:39.407 342 17480.04 59.15 53870.02 88888.00 2008-12-07 08:14:39.907 342 17479.99 59.20 53869.93 88888.00 2008-12-07 08:14:40.407 342 17479.98 59.25 53869.87 88888.00 2008-12-07 08:14:40.907 342 17480.06 59.27 53869.84 88888.00 2008-12-07 08:14:41.407 342 17480.08 59.31 53869.84 88888.00 2008-12-07 08:14:41.907 342 17480.02 59.36 53869.80 88888.00 2008-12-07 08:14:42.407 342 17480.07 59.35 53869.84 88888.00 2008-12-07 08:14:42.907 342 17480.13 59.33 53869.84 88888.00 2008-12-07 08:14:43.407 342 17480.13 59.36 53869.84 88888.00 2008-12-07 08:14:43.907 342 17480.13 59.34 53869.92 88888.00 2008-12-07 08:14:44.407 342 17480.19 59.27 53869.98 88888.00 2008-12-07 08:14:44.907 342 17480.33 59.24 53869.89 88888.00 2008-12-07 08:14:45.407 342 17480.45 59.26 53869.89 88888.00 2008-12-07 08:14:45.907 342 17480.46 59.42 53869.86 88888.00 2008-12-07 08:14:46.407 342 17480.48 59.40 53869.86 88888.00 2008-12-07 08:14:46.907 342 17480.55 59.36 53869.78 88888.00 2008-12-07 08:14:47.407 342 17480.42 59.40 53869.77 88888.00 2008-12-07 08:14:47.907 342 17480.50 59.42 53869.84 88888.00 2008-12-07 08:14:48.407 342 17480.61 59.39 53869.88 88888.00 2008-12-07 08:14:48.907 342 17480.51 59.30 53869.82 88888.00 2008-12-07 08:14:49.407 342 17480.45 59.27 53869.88 88888.00 2008-12-07 08:14:49.907 342 17480.50 59.30 53869.94 88888.00 2008-12-07 08:14:50.407 342 17480.51 59.36 53870.03 88888.00 2008-12-07 08:14:50.907 342 17480.52 59.35 53870.06 88888.00 2008-12-07 08:14:51.407 342 17480.53 59.27 53870.04 88888.00 2008-12-07 08:14:51.907 342 17480.51 59.32 53869.99 88888.00 2008-12-07 08:14:52.407 342 17480.55 59.30 53869.99 88888.00 2008-12-07 08:14:52.907 342 17480.55 59.26 53869.98 88888.00 2008-12-07 08:14:53.407 342 17480.60 59.30 53870.08 88888.00 2008-12-07 08:14:53.907 342 17480.58 59.33 53870.09 88888.00 2008-12-07 08:14:54.407 342 17480.64 59.23 53870.06 88888.00 2008-12-07 08:14:54.907 342 17480.62 59.22 53870.00 88888.00 2008-12-07 08:14:55.407 342 17480.71 59.31 53869.86 88888.00 2008-12-07 08:14:55.907 342 17480.69 59.27 53869.83 88888.00 2008-12-07 08:14:56.407 342 17480.67 59.29 53869.82 88888.00 2008-12-07 08:14:56.907 342 17480.69 59.32 53869.84 88888.00 2008-12-07 08:14:57.407 342 17480.67 59.31 53869.89 88888.00 2008-12-07 08:14:57.907 342 17480.69 59.35 53869.92 88888.00 2008-12-07 08:14:58.407 342 17480.71 59.35 53869.94 88888.00 2008-12-07 08:14:58.907 342 17480.78 59.34 53869.98 88888.00 2008-12-07 08:14:59.407 342 17480.81 59.29 53869.97 88888.00 2008-12-07 08:14:59.907 342 17480.83 59.27 53869.98 88888.00 2008-12-07 08:15:00.407 342 17480.84 59.33 53869.99 88888.00 2008-12-07 08:15:00.907 342 17480.84 59.37 53870.03 88888.00 2008-12-07 08:15:01.407 342 17480.90 59.39 53870.04 88888.00 2008-12-07 08:15:01.907 342 17481.01 59.47 53869.99 88888.00 2008-12-07 08:15:02.407 342 17481.03 59.46 53869.97 88888.00 2008-12-07 08:15:02.907 342 17481.03 59.41 53870.09 88888.00 2008-12-07 08:15:03.407 342 17481.09 59.35 53870.20 88888.00 2008-12-07 08:15:03.907 342 17480.94 59.39 53870.19 88888.00 2008-12-07 08:15:04.407 342 17481.01 59.39 53870.13 88888.00 2008-12-07 08:15:04.907 342 17481.10 59.34 53870.10 88888.00 2008-12-07 08:15:05.407 342 17481.15 59.36 53870.11 88888.00 2008-12-07 08:15:05.907 342 17481.14 59.35 53870.09 88888.00 2008-12-07 08:15:06.407 342 17481.05 59.40 53870.13 88888.00 2008-12-07 08:15:06.907 342 17481.13 59.50 53870.13 88888.00 2008-12-07 08:15:07.407 342 17481.18 59.46 53870.10 88888.00 2008-12-07 08:15:07.907 342 17481.08 59.47 53870.14 88888.00 2008-12-07 08:15:08.407 342 17481.14 59.42 53870.13 88888.00 2008-12-07 08:15:08.907 342 17481.18 59.37 53870.16 88888.00 2008-12-07 08:15:09.407 342 17481.20 59.46 53870.09 88888.00 2008-12-07 08:15:09.907 342 17481.19 59.42 53870.08 88888.00 2008-12-07 08:15:10.407 342 17481.29 59.44 53870.11 88888.00 2008-12-07 08:15:10.907 342 17481.24 59.35 53870.10 88888.00 2008-12-07 08:15:11.407 342 17481.24 59.37 53870.17 88888.00 2008-12-07 08:15:11.907 342 17481.30 59.35 53870.09 88888.00 2008-12-07 08:15:12.407 342 17481.34 59.37 53870.07 88888.00 2008-12-07 08:15:12.907 342 17481.35 59.37 53870.07 88888.00 2008-12-07 08:15:13.407 342 17481.39 59.37 53870.13 88888.00 2008-12-07 08:15:13.907 342 17481.37 59.32 53870.18 88888.00 2008-12-07 08:15:14.407 342 17481.41 59.32 53870.06 88888.00 2008-12-07 08:15:14.907 342 17481.45 59.33 53870.05 88888.00 2008-12-07 08:15:15.407 342 17481.45 59.31 53870.11 88888.00 2008-12-07 08:15:15.907 342 17481.45 59.32 53870.18 88888.00 2008-12-07 08:15:16.407 342 17481.42 59.26 53870.10 88888.00 2008-12-07 08:15:16.907 342 17481.51 59.32 53869.99 88888.00 2008-12-07 08:15:17.407 342 17481.56 59.37 53869.98 88888.00 2008-12-07 08:15:17.907 342 17481.58 59.40 53870.02 88888.00 2008-12-07 08:15:18.407 342 17481.58 59.31 53870.13 88888.00 2008-12-07 08:15:18.907 342 17481.62 59.26 53870.05 88888.00 2008-12-07 08:15:19.407 342 17481.60 59.20 53870.02 88888.00 2008-12-07 08:15:19.907 342 17481.66 59.20 53870.03 88888.00 2008-12-07 08:15:20.407 342 17481.73 59.16 53870.08 88888.00 2008-12-07 08:15:20.907 342 17481.82 59.18 53870.05 88888.00 2008-12-07 08:15:21.407 342 17481.80 59.21 53870.02 88888.00 2008-12-07 08:15:21.907 342 17481.88 59.23 53870.04 88888.00 2008-12-07 08:15:22.407 342 17481.88 59.26 53869.99 88888.00 2008-12-07 08:15:22.907 342 17481.79 59.22 53870.05 88888.00 2008-12-07 08:15:23.407 342 17481.84 59.12 53870.08 88888.00 2008-12-07 08:15:23.907 342 17481.93 59.12 53870.00 88888.00 2008-12-07 08:15:24.407 342 17481.90 59.13 53869.97 88888.00 2008-12-07 08:15:24.907 342 17481.98 59.18 53869.95 88888.00 2008-12-07 08:15:25.407 342 17482.03 59.21 53869.98 88888.00 2008-12-07 08:15:25.907 342 17481.98 59.21 53870.02 88888.00 2008-12-07 08:15:26.407 342 17481.93 59.22 53870.03 88888.00 2008-12-07 08:15:26.907 342 17481.98 59.18 53870.00 88888.00 2008-12-07 08:15:27.407 342 17481.93 59.11 53870.04 88888.00 2008-12-07 08:15:27.907 342 17481.92 59.10 53870.05 88888.00 2008-12-07 08:15:28.407 342 17482.01 59.07 53870.04 88888.00 2008-12-07 08:15:28.907 342 17482.02 59.08 53870.03 88888.00 2008-12-07 08:15:29.407 342 17481.99 59.10 53870.07 88888.00 2008-12-07 08:15:29.907 342 17482.00 59.01 53870.11 88888.00 2008-12-07 08:15:30.407 342 17482.01 58.96 53870.05 88888.00 2008-12-07 08:15:30.907 342 17482.05 58.96 53870.11 88888.00 2008-12-07 08:15:31.407 342 17482.03 58.94 53870.20 88888.00 2008-12-07 08:15:31.907 342 17482.05 58.94 53870.21 88888.00 2008-12-07 08:15:32.407 342 17482.10 58.98 53870.16 88888.00 2008-12-07 08:15:32.907 342 17482.15 58.95 53870.16 88888.00 2008-12-07 08:15:33.407 342 17482.16 58.87 53870.22 88888.00 2008-12-07 08:15:33.907 342 17482.15 58.82 53870.23 88888.00 2008-12-07 08:15:34.407 342 17482.16 58.88 53870.19 88888.00 2008-12-07 08:15:34.907 342 17482.25 58.81 53870.16 88888.00 2008-12-07 08:15:35.407 342 17482.19 58.83 53870.13 88888.00 2008-12-07 08:15:35.907 342 17482.16 58.85 53870.05 88888.00 2008-12-07 08:15:36.407 342 17482.16 58.82 53870.06 88888.00 2008-12-07 08:15:36.907 342 17482.27 58.76 53870.07 88888.00 2008-12-07 08:15:37.407 342 17482.29 58.71 53870.13 88888.00 2008-12-07 08:15:37.907 342 17482.30 58.67 53870.09 88888.00 2008-12-07 08:15:38.407 342 17482.39 58.62 53870.09 88888.00 2008-12-07 08:15:38.907 342 17482.37 58.61 53870.03 88888.00 2008-12-07 08:15:39.407 342 17482.30 58.67 53870.04 88888.00 2008-12-07 08:15:39.907 342 17482.32 58.58 53870.08 88888.00 2008-12-07 08:15:40.407 342 17482.32 58.59 53870.16 88888.00 2008-12-07 08:15:40.907 342 17482.32 58.62 53870.14 88888.00 2008-12-07 08:15:41.407 342 17482.37 58.69 53870.11 88888.00 2008-12-07 08:15:41.907 342 17482.44 58.61 53870.03 88888.00 2008-12-07 08:15:42.407 342 17482.41 58.58 53870.06 88888.00 2008-12-07 08:15:42.907 342 17482.44 58.62 53870.09 88888.00 2008-12-07 08:15:43.407 342 17482.37 58.63 53870.10 88888.00 2008-12-07 08:15:43.907 342 17482.41 58.58 53870.13 88888.00 2008-12-07 08:15:44.407 342 17482.37 58.57 53870.08 88888.00 2008-12-07 08:15:44.907 342 17482.35 58.58 53870.04 88888.00 2008-12-07 08:15:45.407 342 17482.46 58.54 53870.13 88888.00 2008-12-07 08:15:45.907 342 17482.45 58.51 53870.11 88888.00 2008-12-07 08:15:46.407 342 17482.44 58.48 53870.13 88888.00 2008-12-07 08:15:46.907 342 17482.51 58.45 53870.18 88888.00 2008-12-07 08:15:47.407 342 17482.54 58.42 53870.18 88888.00 2008-12-07 08:15:47.907 342 17482.49 58.38 53870.19 88888.00 2008-12-07 08:15:48.407 342 17482.50 58.38 53870.11 88888.00 2008-12-07 08:15:48.907 342 17482.56 58.30 53870.09 88888.00 2008-12-07 08:15:49.407 342 17482.54 58.28 53870.11 88888.00 2008-12-07 08:15:49.907 342 17482.55 58.24 53870.05 88888.00 2008-12-07 08:15:50.407 342 17482.57 58.24 53870.09 88888.00 2008-12-07 08:15:50.907 342 17482.67 58.30 53870.15 88888.00 2008-12-07 08:15:51.407 342 17482.64 58.29 53870.10 88888.00 2008-12-07 08:15:51.907 342 17482.72 58.34 53870.09 88888.00 2008-12-07 08:15:52.407 342 17482.84 58.29 53870.17 88888.00 2008-12-07 08:15:52.907 342 17482.81 58.24 53870.18 88888.00 2008-12-07 08:15:53.407 342 17482.75 58.17 53870.07 88888.00 2008-12-07 08:15:53.907 342 17482.80 58.12 53870.10 88888.00 2008-12-07 08:15:54.407 342 17482.84 58.17 53870.06 88888.00 2008-12-07 08:15:54.907 342 17482.91 58.12 53870.09 88888.00 2008-12-07 08:15:55.407 342 17482.91 58.16 53870.18 88888.00 2008-12-07 08:15:55.907 342 17482.88 58.15 53870.25 88888.00 2008-12-07 08:15:56.407 342 17482.86 58.15 53870.20 88888.00 2008-12-07 08:15:56.907 342 17482.85 58.13 53870.10 88888.00 2008-12-07 08:15:57.407 342 17482.91 58.13 53870.10 88888.00 2008-12-07 08:15:57.907 342 17482.98 58.07 53870.16 88888.00 2008-12-07 08:15:58.407 342 17482.98 57.99 53870.19 88888.00 2008-12-07 08:15:58.907 342 17482.92 58.02 53870.14 88888.00 2008-12-07 08:15:59.407 342 17482.91 57.96 53870.11 88888.00 2008-12-07 08:15:59.907 342 17483.04 57.95 53870.11 88888.00 2008-12-07 08:16:00.407 342 17483.00 57.91 53870.05 88888.00 2008-12-07 08:16:00.907 342 17483.00 57.94 53869.97 88888.00 2008-12-07 08:16:01.407 342 17483.05 57.93 53870.02 88888.00 2008-12-07 08:16:01.907 342 17483.11 57.90 53870.04 88888.00 2008-12-07 08:16:02.407 342 17483.11 57.88 53870.07 88888.00 2008-12-07 08:16:02.907 342 17483.09 57.88 53870.11 88888.00 2008-12-07 08:16:03.407 342 17483.08 57.93 53870.10 88888.00 2008-12-07 08:16:03.907 342 17483.13 57.88 53870.08 88888.00 2008-12-07 08:16:04.407 342 17483.12 57.94 53870.09 88888.00 2008-12-07 08:16:04.907 342 17483.19 57.96 53870.20 88888.00 2008-12-07 08:16:05.407 342 17483.21 57.93 53870.19 88888.00 2008-12-07 08:16:05.907 342 17483.15 57.90 53870.09 88888.00 2008-12-07 08:16:06.407 342 17483.17 57.94 53870.03 88888.00 2008-12-07 08:16:06.907 342 17483.11 57.90 53870.07 88888.00 2008-12-07 08:16:07.407 342 17483.09 57.79 53870.19 88888.00 2008-12-07 08:16:07.907 342 17483.14 57.79 53870.14 88888.00 2008-12-07 08:16:08.407 342 17483.18 57.81 53870.10 88888.00 2008-12-07 08:16:08.907 342 17483.23 57.80 53870.10 88888.00 2008-12-07 08:16:09.407 342 17483.21 57.73 53870.23 88888.00 2008-12-07 08:16:09.907 342 17483.18 57.74 53870.37 88888.00 2008-12-07 08:16:10.407 342 17483.21 57.75 53870.38 88888.00 2008-12-07 08:16:10.907 342 17483.22 57.74 53870.33 88888.00 2008-12-07 08:16:11.407 342 17483.19 57.74 53870.37 88888.00 2008-12-07 08:16:11.907 342 17483.23 57.68 53870.38 88888.00 2008-12-07 08:16:12.407 342 17483.14 57.63 53870.32 88888.00 2008-12-07 08:16:12.907 342 17483.16 57.61 53870.30 88888.00 2008-12-07 08:16:13.407 342 17483.16 57.65 53870.29 88888.00 2008-12-07 08:16:13.907 342 17483.16 57.59 53870.33 88888.00 2008-12-07 08:16:14.407 342 17483.17 57.57 53870.34 88888.00 2008-12-07 08:16:14.907 342 17483.24 57.61 53870.37 88888.00 2008-12-07 08:16:15.407 342 17483.23 57.60 53870.37 88888.00 2008-12-07 08:16:15.907 342 17483.23 57.61 53870.30 88888.00 2008-12-07 08:16:16.407 342 17483.29 57.57 53870.28 88888.00 2008-12-07 08:16:16.907 342 17483.29 57.55 53870.32 88888.00 2008-12-07 08:16:17.407 342 17483.33 57.46 53870.34 88888.00 2008-12-07 08:16:17.907 342 17483.38 57.39 53870.39 88888.00 2008-12-07 08:16:18.407 342 17483.41 57.42 53870.41 88888.00 2008-12-07 08:16:18.907 342 17483.51 57.40 53870.40 88888.00 2008-12-07 08:16:19.407 342 17483.45 57.37 53870.40 88888.00 2008-12-07 08:16:19.907 342 17483.45 57.41 53870.36 88888.00 2008-12-07 08:16:20.407 342 17483.43 57.34 53870.41 88888.00 2008-12-07 08:16:20.907 342 17483.43 57.37 53870.39 88888.00 2008-12-07 08:16:21.407 342 17483.44 57.32 53870.29 88888.00 2008-12-07 08:16:21.907 342 17483.47 57.32 53870.27 88888.00 2008-12-07 08:16:22.407 342 17483.45 57.32 53870.31 88888.00 2008-12-07 08:16:22.907 342 17483.44 57.29 53870.42 88888.00 2008-12-07 08:16:23.407 342 17483.49 57.27 53870.38 88888.00 2008-12-07 08:16:23.907 342 17483.54 57.21 53870.37 88888.00 2008-12-07 08:16:24.407 342 17483.57 57.22 53870.45 88888.00 2008-12-07 08:16:24.907 342 17483.56 57.13 53870.40 88888.00 2008-12-07 08:16:25.407 342 17483.53 57.07 53870.42 88888.00 2008-12-07 08:16:25.907 342 17483.54 57.09 53870.44 88888.00 2008-12-07 08:16:26.407 342 17483.53 57.11 53870.43 88888.00 2008-12-07 08:16:26.907 342 17483.64 57.16 53870.52 88888.00 2008-12-07 08:16:27.407 342 17483.58 57.16 53870.52 88888.00 2008-12-07 08:16:27.907 342 17483.52 57.13 53870.51 88888.00 2008-12-07 08:16:28.407 342 17483.52 57.10 53870.49 88888.00 2008-12-07 08:16:28.907 342 17483.56 57.07 53870.47 88888.00 2008-12-07 08:16:29.407 342 17483.58 57.05 53870.45 88888.00 2008-12-07 08:16:29.907 342 17483.70 56.99 53870.41 88888.00 2008-12-07 08:16:30.407 342 17483.79 56.95 53870.34 88888.00 2008-12-07 08:16:30.907 342 17483.73 56.97 53870.34 88888.00 2008-12-07 08:16:31.407 342 17483.64 56.86 53870.38 88888.00 2008-12-07 08:16:31.907 342 17483.68 56.86 53870.37 88888.00 2008-12-07 08:16:32.407 342 17483.65 56.83 53870.30 88888.00 2008-12-07 08:16:32.907 342 17483.65 56.79 53870.30 88888.00 2008-12-07 08:16:33.407 342 17483.66 56.81 53870.27 88888.00 2008-12-07 08:16:33.907 342 17483.70 56.88 53870.21 88888.00 2008-12-07 08:16:34.404 342 17483.69 56.85 53870.26 88888.00 2008-12-07 08:16:34.904 342 17483.72 56.78 53870.32 88888.00 2008-12-07 08:16:35.404 342 17483.73 56.69 53870.38 88888.00 2008-12-07 08:16:35.904 342 17483.79 56.68 53870.37 88888.00 2008-12-07 08:16:36.404 342 17483.70 56.67 53870.36 88888.00 2008-12-07 08:16:36.904 342 17483.68 56.60 53870.37 88888.00 2008-12-07 08:16:37.404 342 17483.75 56.63 53870.37 88888.00 2008-12-07 08:16:37.904 342 17483.79 56.66 53870.42 88888.00 2008-12-07 08:16:38.404 342 17483.77 56.59 53870.40 88888.00 2008-12-07 08:16:38.904 342 17483.77 56.58 53870.45 88888.00 2008-12-07 08:16:39.404 342 17483.78 56.62 53870.43 88888.00 2008-12-07 08:16:39.904 342 17483.77 56.58 53870.51 88888.00 2008-12-07 08:16:40.404 342 17483.82 56.52 53870.53 88888.00 2008-12-07 08:16:40.904 342 17483.85 56.49 53870.52 88888.00 2008-12-07 08:16:41.404 342 17483.82 56.48 53870.49 88888.00 2008-12-07 08:16:41.904 342 17483.80 56.51 53870.59 88888.00 2008-12-07 08:16:42.404 342 17483.82 56.42 53870.56 88888.00 2008-12-07 08:16:42.904 342 17483.72 56.38 53870.54 88888.00 2008-12-07 08:16:43.404 342 17483.65 56.33 53870.52 88888.00 2008-12-07 08:16:43.904 342 17483.75 56.29 53870.34 88888.00 2008-12-07 08:16:44.404 342 17483.77 56.23 53870.34 88888.00 2008-12-07 08:16:44.904 342 17483.73 56.23 53870.33 88888.00 2008-12-07 08:16:45.404 342 17483.70 56.20 53870.31 88888.00 2008-12-07 08:16:45.904 342 17483.72 56.14 53870.34 88888.00 2008-12-07 08:16:46.404 342 17483.63 56.17 53870.39 88888.00 2008-12-07 08:16:46.904 342 17483.60 56.14 53870.40 88888.00 2008-12-07 08:16:47.404 342 17483.67 56.11 53870.40 88888.00 2008-12-07 08:16:47.904 342 17483.74 56.09 53870.41 88888.00 2008-12-07 08:16:48.404 342 17483.79 56.05 53870.49 88888.00 2008-12-07 08:16:48.904 342 17483.84 55.98 53870.56 88888.00 2008-12-07 08:16:49.404 342 17483.78 55.93 53870.59 88888.00 2008-12-07 08:16:49.904 342 17483.88 55.91 53870.48 88888.00 2008-12-07 08:16:50.404 342 17483.79 55.84 53870.40 88888.00 2008-12-07 08:16:50.904 342 17483.78 55.84 53870.42 88888.00 2008-12-07 08:16:51.404 342 17483.79 55.80 53870.50 88888.00 2008-12-07 08:16:51.904 342 17483.75 55.83 53870.49 88888.00 2008-12-07 08:16:52.404 342 17483.74 55.79 53870.51 88888.00 2008-12-07 08:16:52.904 342 17483.79 55.78 53870.61 88888.00 2008-12-07 08:16:53.404 342 17483.82 55.80 53870.53 88888.00 2008-12-07 08:16:53.904 342 17483.76 55.74 53870.44 88888.00 2008-12-07 08:16:54.404 342 17483.77 55.75 53870.51 88888.00 2008-12-07 08:16:54.904 342 17483.78 55.70 53870.59 88888.00 2008-12-07 08:16:55.404 342 17483.79 55.75 53870.59 88888.00 2008-12-07 08:16:55.904 342 17483.78 55.74 53870.61 88888.00 2008-12-07 08:16:56.404 342 17483.72 55.66 53870.55 88888.00 2008-12-07 08:16:56.904 342 17483.77 55.69 53870.55 88888.00 2008-12-07 08:16:57.404 342 17483.69 55.69 53870.51 88888.00 2008-12-07 08:16:57.904 342 17483.64 55.56 53870.49 88888.00 2008-12-07 08:16:58.404 342 17483.54 55.53 53870.45 88888.00 2008-12-07 08:16:58.904 342 17483.65 55.53 53870.47 88888.00 2008-12-07 08:16:59.404 342 17483.78 55.51 53870.50 88888.00 2008-12-07 08:16:59.904 342 17483.80 55.52 53870.52 88888.00 2008-12-07 08:17:00.404 342 17483.80 55.51 53870.61 88888.00 2008-12-07 08:17:00.904 342 17483.78 55.47 53870.63 88888.00 2008-12-07 08:17:01.404 342 17483.70 55.44 53870.63 88888.00 2008-12-07 08:17:01.904 342 17483.72 55.40 53870.58 88888.00 2008-12-07 08:17:02.404 342 17483.74 55.36 53870.60 88888.00 2008-12-07 08:17:02.904 342 17483.74 55.34 53870.60 88888.00 2008-12-07 08:17:03.404 342 17483.78 55.35 53870.56 88888.00 2008-12-07 08:17:03.904 342 17483.76 55.35 53870.55 88888.00 2008-12-07 08:17:04.404 342 17483.79 55.34 53870.55 88888.00 2008-12-07 08:17:04.904 342 17483.73 55.32 53870.54 88888.00 2008-12-07 08:17:05.404 342 17483.72 55.25 53870.58 88888.00 2008-12-07 08:17:05.904 342 17483.68 55.20 53870.59 88888.00 2008-12-07 08:17:06.404 342 17483.70 55.20 53870.50 88888.00 2008-12-07 08:17:06.904 342 17483.70 55.15 53870.38 88888.00 2008-12-07 08:17:07.404 342 17483.70 55.08 53870.38 88888.00 2008-12-07 08:17:07.904 342 17483.76 55.10 53870.43 88888.00 2008-12-07 08:17:08.404 342 17483.73 55.08 53870.44 88888.00 2008-12-07 08:17:08.904 342 17483.70 55.03 53870.50 88888.00 2008-12-07 08:17:09.404 342 17483.75 55.01 53870.50 88888.00 2008-12-07 08:17:09.904 342 17483.74 55.01 53870.49 88888.00 2008-12-07 08:17:10.404 342 17483.73 55.00 53870.44 88888.00 2008-12-07 08:17:10.904 342 17483.73 54.90 53870.54 88888.00 2008-12-07 08:17:11.404 342 17483.70 54.87 53870.52 88888.00 2008-12-07 08:17:11.904 342 17483.59 54.85 53870.44 88888.00 2008-12-07 08:17:12.404 342 17483.60 54.86 53870.45 88888.00 2008-12-07 08:17:12.904 342 17483.59 54.84 53870.51 88888.00 2008-12-07 08:17:13.404 342 17483.66 54.81 53870.50 88888.00 2008-12-07 08:17:13.904 342 17483.77 54.76 53870.44 88888.00 2008-12-07 08:17:14.404 342 17483.66 54.73 53870.40 88888.00 2008-12-07 08:17:14.904 342 17483.62 54.72 53870.37 88888.00 2008-12-07 08:17:15.404 342 17483.62 54.69 53870.41 88888.00 2008-12-07 08:17:15.904 342 17483.65 54.65 53870.42 88888.00 2008-12-07 08:17:16.404 342 17483.72 54.65 53870.51 88888.00 2008-12-07 08:17:16.904 342 17483.65 54.68 53870.64 88888.00 2008-12-07 08:17:17.404 342 17483.65 54.71 53870.65 88888.00 2008-12-07 08:17:17.904 342 17483.62 54.73 53870.56 88888.00 2008-12-07 08:17:18.404 342 17483.53 54.68 53870.51 88888.00 2008-12-07 08:17:18.904 342 17483.48 54.62 53870.52 88888.00 2008-12-07 08:17:19.404 342 17483.52 54.58 53870.58 88888.00 2008-12-07 08:17:19.904 342 17483.51 54.55 53870.58 88888.00 2008-12-07 08:17:20.404 342 17483.49 54.56 53870.49 88888.00 2008-12-07 08:17:20.904 342 17483.49 54.62 53870.43 88888.00 2008-12-07 08:17:21.404 342 17483.51 54.63 53870.48 88888.00 2008-12-07 08:17:21.904 342 17483.52 54.66 53870.51 88888.00 2008-12-07 08:17:22.404 342 17483.49 54.64 53870.47 88888.00 2008-12-07 08:17:22.904 342 17483.51 54.58 53870.45 88888.00 2008-12-07 08:17:23.404 342 17483.53 54.62 53870.49 88888.00 2008-12-07 08:17:23.904 342 17483.46 54.65 53870.54 88888.00 2008-12-07 08:17:24.404 342 17483.43 54.69 53870.48 88888.00 2008-12-07 08:17:24.904 342 17483.43 54.67 53870.36 88888.00 2008-12-07 08:17:25.404 342 17483.44 54.63 53870.40 88888.00 2008-12-07 08:17:25.904 342 17483.53 54.63 53870.43 88888.00 2008-12-07 08:17:26.404 342 17483.55 54.63 53870.49 88888.00 2008-12-07 08:17:26.904 342 17483.62 54.64 53870.39 88888.00 2008-12-07 08:17:27.404 342 17483.67 54.56 53870.36 88888.00 2008-12-07 08:17:27.904 342 17483.59 54.55 53870.43 88888.00 2008-12-07 08:17:28.404 342 17483.63 54.56 53870.41 88888.00 2008-12-07 08:17:28.904 342 17483.63 54.56 53870.39 88888.00 2008-12-07 08:17:29.404 342 17483.62 54.49 53870.40 88888.00 2008-12-07 08:17:29.904 342 17483.62 54.47 53870.40 88888.00 2008-12-07 08:17:30.404 342 17483.60 54.39 53870.43 88888.00 2008-12-07 08:17:30.904 342 17483.65 54.41 53870.53 88888.00 2008-12-07 08:17:31.404 342 17483.58 54.43 53870.53 88888.00 2008-12-07 08:17:31.904 342 17483.57 54.36 53870.53 88888.00 2008-12-07 08:17:32.404 342 17483.52 54.37 53870.51 88888.00 2008-12-07 08:17:32.904 342 17483.53 54.28 53870.43 88888.00 2008-12-07 08:17:33.404 342 17483.56 54.30 53870.45 88888.00 2008-12-07 08:17:33.904 342 17483.51 54.25 53870.42 88888.00 2008-12-07 08:17:34.404 342 17483.55 54.27 53870.40 88888.00 2008-12-07 08:17:34.904 342 17483.52 54.30 53870.40 88888.00 2008-12-07 08:17:35.404 342 17483.48 54.29 53870.39 88888.00 2008-12-07 08:17:35.904 342 17483.54 54.25 53870.40 88888.00 2008-12-07 08:17:36.404 342 17483.52 54.22 53870.41 88888.00 2008-12-07 08:17:36.904 342 17483.58 54.23 53870.44 88888.00 2008-12-07 08:17:37.404 342 17483.56 54.23 53870.41 88888.00 2008-12-07 08:17:37.904 342 17483.63 54.16 53870.50 88888.00 2008-12-07 08:17:38.404 342 17483.56 54.14 53870.48 88888.00 2008-12-07 08:17:38.904 342 17483.54 54.19 53870.41 88888.00 2008-12-07 08:17:39.404 342 17483.59 54.15 53870.48 88888.00 2008-12-07 08:17:39.904 342 17483.57 54.17 53870.50 88888.00 2008-12-07 08:17:40.404 342 17483.44 54.14 53870.53 88888.00 2008-12-07 08:17:40.904 342 17483.36 54.10 53870.55 88888.00 2008-12-07 08:17:41.404 342 17483.44 54.13 53870.50 88888.00 2008-12-07 08:17:41.904 342 17483.46 54.13 53870.51 88888.00 2008-12-07 08:17:42.404 342 17483.42 54.10 53870.64 88888.00 2008-12-07 08:17:42.904 342 17483.43 54.10 53870.51 88888.00 2008-12-07 08:17:43.404 342 17483.46 54.08 53870.43 88888.00 2008-12-07 08:17:43.904 342 17483.46 53.97 53870.39 88888.00 2008-12-07 08:17:44.404 342 17483.43 53.97 53870.37 88888.00 2008-12-07 08:17:44.904 342 17483.49 53.89 53870.36 88888.00 2008-12-07 08:17:45.404 342 17483.51 53.87 53870.36 88888.00 2008-12-07 08:17:45.904 342 17483.47 53.84 53870.33 88888.00 2008-12-07 08:17:46.404 342 17483.48 53.86 53870.29 88888.00 2008-12-07 08:17:46.904 342 17483.51 53.94 53870.31 88888.00 2008-12-07 08:17:47.404 342 17483.57 53.95 53870.31 88888.00 2008-12-07 08:17:47.904 342 17483.57 53.93 53870.30 88888.00 2008-12-07 08:17:48.404 342 17483.53 53.94 53870.36 88888.00 2008-12-07 08:17:48.904 342 17483.47 53.93 53870.33 88888.00 2008-12-07 08:17:49.404 342 17483.38 53.87 53870.31 88888.00 2008-12-07 08:17:49.904 342 17483.36 53.77 53870.26 88888.00 2008-12-07 08:17:50.404 342 17483.46 53.78 53870.29 88888.00 2008-12-07 08:17:50.904 342 17483.60 53.80 53870.20 88888.00 2008-12-07 08:17:51.404 342 17483.57 53.80 53870.16 88888.00 2008-12-07 08:17:51.904 342 17483.43 53.80 53870.17 88888.00 2008-12-07 08:17:52.404 342 17483.37 53.81 53870.16 88888.00 2008-12-07 08:17:52.904 342 17483.41 53.81 53870.19 88888.00 2008-12-07 08:17:53.404 342 17483.35 53.84 53870.29 88888.00 2008-12-07 08:17:53.904 342 17483.37 53.76 53870.29 88888.00 2008-12-07 08:17:54.404 342 17483.34 53.77 53870.22 88888.00 2008-12-07 08:17:54.904 342 17483.29 53.81 53870.14 88888.00 2008-12-07 08:17:55.404 342 17483.28 53.77 53870.25 88888.00 2008-12-07 08:17:55.904 342 17483.34 53.75 53870.31 88888.00 2008-12-07 08:17:56.404 342 17483.37 53.80 53870.34 88888.00 2008-12-07 08:17:56.904 342 17483.39 53.80 53870.36 88888.00 2008-12-07 08:17:57.404 342 17483.37 53.78 53870.34 88888.00 2008-12-07 08:17:57.904 342 17483.36 53.74 53870.21 88888.00 2008-12-07 08:17:58.404 342 17483.36 53.75 53870.21 88888.00 2008-12-07 08:17:58.904 342 17483.26 53.70 53870.19 88888.00 2008-12-07 08:17:59.404 342 17483.26 53.75 53870.17 88888.00 2008-12-07 08:17:59.904 342 17483.36 53.84 53870.22 88888.00 2008-12-07 08:18:00.404 342 17483.43 53.87 53870.27 88888.00 2008-12-07 08:18:00.904 342 17483.35 53.83 53870.21 88888.00 2008-12-07 08:18:01.404 342 17483.26 53.77 53870.22 88888.00 2008-12-07 08:18:01.904 342 17483.14 53.78 53870.18 88888.00 2008-12-07 08:18:02.404 342 17483.15 53.75 53870.11 88888.00 2008-12-07 08:18:02.904 342 17483.12 53.67 53870.06 88888.00 2008-12-07 08:18:03.404 342 17483.11 53.66 53870.10 88888.00 2008-12-07 08:18:03.904 342 17483.13 53.65 53870.10 88888.00 2008-12-07 08:18:04.404 342 17483.06 53.67 53870.13 88888.00 2008-12-07 08:18:04.904 342 17483.08 53.71 53870.21 88888.00 2008-12-07 08:18:05.404 342 17483.04 53.70 53870.14 88888.00 2008-12-07 08:18:05.904 342 17482.97 53.69 53870.09 88888.00 2008-12-07 08:18:06.404 342 17482.96 53.65 53870.16 88888.00 2008-12-07 08:18:06.904 342 17483.04 53.60 53870.16 88888.00 2008-12-07 08:18:07.404 342 17483.05 53.58 53870.16 88888.00 2008-12-07 08:18:07.904 342 17482.96 53.52 53870.22 88888.00 2008-12-07 08:18:08.404 342 17483.02 53.59 53870.20 88888.00 2008-12-07 08:18:08.904 342 17483.08 53.68 53870.25 88888.00 2008-12-07 08:18:09.404 342 17483.08 53.71 53870.15 88888.00 2008-12-07 08:18:09.904 342 17483.03 53.70 53870.09 88888.00 2008-12-07 08:18:10.404 342 17482.96 53.76 53870.13 88888.00 2008-12-07 08:18:10.904 342 17483.00 53.71 53870.14 88888.00 2008-12-07 08:18:11.404 342 17482.98 53.66 53870.11 88888.00 2008-12-07 08:18:11.904 342 17482.97 53.76 53870.14 88888.00 2008-12-07 08:18:12.404 342 17482.84 53.74 53870.09 88888.00 2008-12-07 08:18:12.904 342 17482.80 53.71 53870.08 88888.00 2008-12-07 08:18:13.404 342 17482.83 53.68 53870.09 88888.00 2008-12-07 08:18:13.904 342 17482.82 53.73 53870.05 88888.00 2008-12-07 08:18:14.404 342 17482.84 53.77 53870.03 88888.00 2008-12-07 08:18:14.904 342 17482.86 53.73 53870.09 88888.00 2008-12-07 08:18:15.404 342 17482.93 53.71 53870.06 88888.00 2008-12-07 08:18:15.904 342 17482.93 53.70 53870.07 88888.00 2008-12-07 08:18:16.404 342 17482.85 53.79 53870.13 88888.00 2008-12-07 08:18:16.904 342 17482.78 53.76 53870.27 88888.00 2008-12-07 08:18:17.404 342 17482.70 53.70 53870.29 88888.00 2008-12-07 08:18:17.904 342 17482.65 53.66 53870.18 88888.00 2008-12-07 08:18:18.404 342 17482.66 53.68 53870.06 88888.00 2008-12-07 08:18:18.904 342 17482.72 53.66 53870.07 88888.00 2008-12-07 08:18:19.404 342 17482.75 53.65 53870.11 88888.00 2008-12-07 08:18:19.904 342 17482.65 53.67 53870.15 88888.00 2008-12-07 08:18:20.404 342 17482.61 53.66 53870.07 88888.00 2008-12-07 08:18:20.904 342 17482.66 53.71 53870.00 88888.00 2008-12-07 08:18:21.404 342 17482.71 53.75 53870.04 88888.00 2008-12-07 08:18:21.904 342 17482.55 53.75 53870.04 88888.00 2008-12-07 08:18:22.404 342 17482.41 53.73 53869.93 88888.00 2008-12-07 08:18:22.904 342 17482.41 53.74 53870.03 88888.00 2008-12-07 08:18:23.404 342 17482.42 53.83 53870.13 88888.00 2008-12-07 08:18:23.904 342 17482.44 53.83 53870.25 88888.00 2008-12-07 08:18:24.404 342 17482.47 53.81 53870.26 88888.00 2008-12-07 08:18:24.904 342 17482.47 53.78 53870.19 88888.00 2008-12-07 08:18:25.404 342 17482.40 53.77 53870.15 88888.00 2008-12-07 08:18:25.904 342 17482.30 53.70 53870.07 88888.00 2008-12-07 08:18:26.404 342 17482.22 53.71 53870.04 88888.00 2008-12-07 08:18:26.904 342 17482.32 53.71 53870.07 88888.00 2008-12-07 08:18:27.404 342 17482.26 53.76 53869.96 88888.00 2008-12-07 08:18:27.904 342 17482.26 53.76 53870.02 88888.00 2008-12-07 08:18:28.404 342 17482.23 53.75 53870.07 88888.00 2008-12-07 08:18:28.904 342 17482.26 53.74 53870.13 88888.00 2008-12-07 08:18:29.404 342 17482.16 53.81 53870.19 88888.00 2008-12-07 08:18:29.904 342 17482.21 53.77 53870.08 88888.00 2008-12-07 08:18:30.404 342 17482.29 53.78 53870.08 88888.00 2008-12-07 08:18:30.904 342 17482.16 53.75 53870.11 88888.00 2008-12-07 08:18:31.404 342 17482.21 53.70 53870.04 88888.00 2008-12-07 08:18:31.904 342 17482.26 53.75 53870.04 88888.00 2008-12-07 08:18:32.404 342 17482.16 53.75 53870.10 88888.00 2008-12-07 08:18:32.904 342 17482.11 53.75 53870.07 88888.00 2008-12-07 08:18:33.404 342 17482.07 53.71 53870.14 88888.00 2008-12-07 08:18:33.904 342 17482.14 53.70 53870.08 88888.00 2008-12-07 08:18:34.404 342 17482.11 53.68 53870.07 88888.00 2008-12-07 08:18:34.904 342 17482.09 53.61 53870.03 88888.00 2008-12-07 08:18:35.404 342 17482.13 53.64 53870.04 88888.00 2008-12-07 08:18:35.904 342 17482.13 53.57 53870.08 88888.00 2008-12-07 08:18:36.404 342 17482.06 53.56 53870.15 88888.00 2008-12-07 08:18:36.904 342 17482.06 53.64 53870.06 88888.00 2008-12-07 08:18:37.404 342 17482.07 53.69 53870.14 88888.00 2008-12-07 08:18:37.904 342 17482.00 53.68 53870.10 88888.00 2008-12-07 08:18:38.404 342 17482.00 53.68 53870.18 88888.00 2008-12-07 08:18:38.904 342 17481.96 53.74 53870.20 88888.00 2008-12-07 08:18:39.404 342 17481.94 53.75 53870.18 88888.00 2008-12-07 08:18:39.904 342 17482.00 53.75 53870.04 88888.00 2008-12-07 08:18:40.404 342 17481.88 53.78 53870.07 88888.00 2008-12-07 08:18:40.904 342 17481.80 53.84 53870.13 88888.00 2008-12-07 08:18:41.404 342 17481.82 53.88 53870.20 88888.00 2008-12-07 08:18:41.904 342 17481.80 53.89 53870.18 88888.00 2008-12-07 08:18:42.404 342 17481.75 53.94 53870.15 88888.00 2008-12-07 08:18:42.904 342 17481.73 53.93 53870.07 88888.00 2008-12-07 08:18:43.404 342 17481.79 53.87 53870.15 88888.00 2008-12-07 08:18:43.904 342 17481.83 53.84 53870.05 88888.00 2008-12-07 08:18:44.404 342 17481.68 53.89 53870.07 88888.00 2008-12-07 08:18:44.904 342 17481.69 53.98 53870.06 88888.00 2008-12-07 08:18:45.404 342 17481.65 54.00 53870.05 88888.00 2008-12-07 08:18:45.904 342 17481.60 54.07 53870.06 88888.00 2008-12-07 08:18:46.404 342 17481.55 54.06 53870.07 88888.00 2008-12-07 08:18:46.904 342 17481.51 54.10 53869.97 88888.00 2008-12-07 08:18:47.404 342 17481.48 54.10 53870.02 88888.00 2008-12-07 08:18:47.904 342 17481.49 54.07 53870.04 88888.00 2008-12-07 08:18:48.404 342 17481.50 54.18 53870.05 88888.00 2008-12-07 08:18:48.904 342 17481.51 54.18 53870.02 88888.00 2008-12-07 08:18:49.404 342 17481.42 54.20 53869.95 88888.00 2008-12-07 08:18:49.904 342 17481.31 54.26 53870.07 88888.00 2008-12-07 08:18:50.404 342 17481.31 54.25 53870.03 88888.00 2008-12-07 08:18:50.904 342 17481.31 54.27 53869.87 88888.00 2008-12-07 08:18:51.404 342 17481.24 54.29 53869.85 88888.00 2008-12-07 08:18:51.904 342 17481.24 54.28 53869.77 88888.00 2008-12-07 08:18:52.404 342 17481.17 54.35 53869.83 88888.00 2008-12-07 08:18:52.904 342 17481.18 54.48 53869.86 88888.00 2008-12-07 08:18:53.404 342 17481.14 54.47 53869.86 88888.00 2008-12-07 08:18:53.904 342 17481.17 54.51 53869.88 88888.00 2008-12-07 08:18:54.404 342 17481.18 54.55 53870.00 88888.00 2008-12-07 08:18:54.904 342 17481.17 54.56 53869.98 88888.00 2008-12-07 08:18:55.404 342 17481.09 54.61 53869.86 88888.00 2008-12-07 08:18:55.904 342 17481.15 54.64 53869.89 88888.00 2008-12-07 08:18:56.404 342 17481.14 54.62 53869.84 88888.00 2008-12-07 08:18:56.904 342 17481.14 54.64 53869.87 88888.00 2008-12-07 08:18:57.404 342 17481.21 54.72 53869.78 88888.00 2008-12-07 08:18:57.904 342 17481.21 54.74 53869.81 88888.00 2008-12-07 08:18:58.404 342 17481.04 54.78 53869.84 88888.00 2008-12-07 08:18:58.904 342 17481.12 54.82 53869.83 88888.00 2008-12-07 08:18:59.404 342 17481.08 54.85 53869.82 88888.00 2008-12-07 08:18:59.904 342 17481.08 54.85 53869.91 88888.00 2008-12-07 08:19:00.404 342 17481.15 54.90 53869.93 88888.00 2008-12-07 08:19:00.904 342 17481.08 54.95 53869.94 88888.00 2008-12-07 08:19:01.404 342 17481.17 55.00 53869.92 88888.00 2008-12-07 08:19:01.904 342 17481.20 55.01 53869.86 88888.00 2008-12-07 08:19:02.404 342 17481.14 55.08 53869.84 88888.00 2008-12-07 08:19:02.904 342 17481.04 55.13 53869.83 88888.00 2008-12-07 08:19:03.404 342 17481.01 55.15 53869.84 88888.00 2008-12-07 08:19:03.904 342 17480.99 55.17 53869.80 88888.00 2008-12-07 08:19:04.404 342 17480.92 55.13 53869.82 88888.00 2008-12-07 08:19:04.904 342 17480.90 55.17 53869.81 88888.00 2008-12-07 08:19:05.404 342 17480.99 55.13 53869.83 88888.00 2008-12-07 08:19:05.904 342 17481.02 55.12 53869.76 88888.00 2008-12-07 08:19:06.404 342 17481.02 55.14 53869.80 88888.00 2008-12-07 08:19:06.904 342 17481.02 55.22 53869.81 88888.00 2008-12-07 08:19:07.404 342 17480.96 55.25 53869.77 88888.00 2008-12-07 08:19:07.904 342 17481.01 55.24 53869.70 88888.00 2008-12-07 08:19:08.404 342 17481.00 55.20 53869.64 88888.00 2008-12-07 08:19:08.904 342 17480.97 55.16 53869.70 88888.00 2008-12-07 08:19:09.404 342 17480.86 55.15 53869.64 88888.00 2008-12-07 08:19:09.904 342 17480.80 55.21 53869.61 88888.00 2008-12-07 08:19:10.404 342 17480.84 55.25 53869.61 88888.00 2008-12-07 08:19:10.904 342 17480.87 55.25 53869.62 88888.00 2008-12-07 08:19:11.404 342 17480.89 55.30 53869.68 88888.00 2008-12-07 08:19:11.904 342 17480.78 55.33 53869.65 88888.00 2008-12-07 08:19:12.404 342 17480.77 55.32 53869.69 88888.00 2008-12-07 08:19:12.904 342 17480.73 55.40 53869.73 88888.00 2008-12-07 08:19:13.404 342 17480.72 55.40 53869.70 88888.00 2008-12-07 08:19:13.904 342 17480.72 55.44 53869.72 88888.00 2008-12-07 08:19:14.404 342 17480.69 55.44 53869.76 88888.00 2008-12-07 08:19:14.904 342 17480.69 55.43 53869.74 88888.00 2008-12-07 08:19:15.404 342 17480.69 55.36 53869.74 88888.00 2008-12-07 08:19:15.904 342 17480.74 55.37 53869.76 88888.00 2008-12-07 08:19:16.404 342 17480.70 55.41 53869.72 88888.00 2008-12-07 08:19:16.904 342 17480.55 55.50 53869.69 88888.00 2008-12-07 08:19:17.404 342 17480.55 55.56 53869.73 88888.00 2008-12-07 08:19:17.904 342 17480.49 55.61 53869.69 88888.00 2008-12-07 08:19:18.404 342 17480.48 55.57 53869.72 88888.00 2008-12-07 08:19:18.904 342 17480.46 55.63 53869.73 88888.00 2008-12-07 08:19:19.404 342 17480.40 55.65 53869.75 88888.00 2008-12-07 08:19:19.904 342 17480.45 55.73 53869.70 88888.00 2008-12-07 08:19:20.404 342 17480.38 55.83 53869.71 88888.00 2008-12-07 08:19:20.904 342 17480.33 55.83 53869.69 88888.00 2008-12-07 08:19:21.404 342 17480.28 55.90 53869.66 88888.00 2008-12-07 08:19:21.904 342 17480.25 55.90 53869.68 88888.00 2008-12-07 08:19:22.404 342 17480.30 55.94 53869.68 88888.00 2008-12-07 08:19:22.904 342 17480.31 56.00 53869.65 88888.00 2008-12-07 08:19:23.404 342 17480.23 55.95 53869.68 88888.00 2008-12-07 08:19:23.904 342 17480.13 56.01 53869.63 88888.00 2008-12-07 08:19:24.404 342 17480.19 56.03 53869.64 88888.00 2008-12-07 08:19:24.904 342 17480.11 56.02 53869.64 88888.00 2008-12-07 08:19:25.404 342 17480.09 56.09 53869.68 88888.00 2008-12-07 08:19:25.904 342 17480.09 56.14 53869.70 88888.00 2008-12-07 08:19:26.404 342 17480.07 56.21 53869.70 88888.00 2008-12-07 08:19:26.904 342 17480.06 56.24 53869.64 88888.00 2008-12-07 08:19:27.404 342 17480.09 56.30 53869.58 88888.00 2008-12-07 08:19:27.904 342 17480.04 56.37 53869.57 88888.00 2008-12-07 08:19:28.404 342 17480.02 56.32 53869.53 88888.00 2008-12-07 08:19:28.904 342 17479.98 56.40 53869.51 88888.00 2008-12-07 08:19:29.404 342 17479.99 56.42 53869.51 88888.00 2008-12-07 08:19:29.904 342 17480.10 56.50 53869.54 88888.00 2008-12-07 08:19:30.404 342 17480.02 56.60 53869.54 88888.00 2008-12-07 08:19:30.904 342 17479.89 56.62 53869.47 88888.00 2008-12-07 08:19:31.404 342 17479.90 56.61 53869.48 88888.00 2008-12-07 08:19:31.904 342 17479.90 56.69 53869.44 88888.00 2008-12-07 08:19:32.404 342 17480.00 56.78 53869.42 88888.00 2008-12-07 08:19:32.904 342 17479.98 56.76 53869.40 88888.00 2008-12-07 08:19:33.401 342 17480.04 56.73 53869.38 88888.00 2008-12-07 08:19:33.901 342 17480.04 56.88 53869.38 88888.00 2008-12-07 08:19:34.401 342 17480.02 56.93 53869.38 88888.00 2008-12-07 08:19:34.901 342 17480.07 56.89 53869.39 88888.00 2008-12-07 08:19:35.401 342 17480.07 56.88 53869.41 88888.00 2008-12-07 08:19:35.901 342 17480.05 56.92 53869.42 88888.00 2008-12-07 08:19:36.401 342 17480.16 56.97 53869.41 88888.00 2008-12-07 08:19:36.901 342 17480.21 57.05 53869.38 88888.00 2008-12-07 08:19:37.401 342 17480.19 57.12 53869.40 88888.00 2008-12-07 08:19:37.901 342 17480.11 57.07 53869.39 88888.00 2008-12-07 08:19:38.401 342 17480.12 57.05 53869.29 88888.00 2008-12-07 08:19:38.901 342 17480.10 57.06 53869.20 88888.00 2008-12-07 08:19:39.401 342 17480.09 57.13 53869.30 88888.00 2008-12-07 08:19:39.901 342 17480.15 57.24 53869.38 88888.00 2008-12-07 08:19:40.401 342 17480.17 57.27 53869.29 88888.00 2008-12-07 08:19:40.901 342 17480.15 57.29 53869.28 88888.00 2008-12-07 08:19:41.401 342 17480.13 57.31 53869.31 88888.00 2008-12-07 08:19:41.901 342 17480.06 57.28 53869.30 88888.00 2008-12-07 08:19:42.401 342 17480.07 57.26 53869.30 88888.00 2008-12-07 08:19:42.901 342 17480.09 57.27 53869.26 88888.00 2008-12-07 08:19:43.401 342 17480.05 57.30 53869.18 88888.00 2008-12-07 08:19:43.901 342 17480.07 57.37 53869.15 88888.00 2008-12-07 08:19:44.401 342 17480.12 57.39 53869.17 88888.00 2008-12-07 08:19:44.901 342 17480.09 57.37 53869.24 88888.00 2008-12-07 08:19:45.401 342 17480.08 57.34 53869.20 88888.00 2008-12-07 08:19:45.901 342 17480.16 57.28 53869.14 88888.00 2008-12-07 08:19:46.401 342 17480.01 57.34 53869.16 88888.00 2008-12-07 08:19:46.901 342 17480.06 57.30 53869.17 88888.00 2008-12-07 08:19:47.401 342 17480.02 57.36 53869.10 88888.00 2008-12-07 08:19:47.901 342 17480.02 57.30 53869.09 88888.00 2008-12-07 08:19:48.401 342 17480.05 57.22 53869.22 88888.00 2008-12-07 08:19:48.901 342 17480.08 57.31 53869.24 88888.00 2008-12-07 08:19:49.401 342 17480.13 57.28 53869.19 88888.00 2008-12-07 08:19:49.901 342 17480.17 57.27 53869.15 88888.00 2008-12-07 08:19:50.401 342 17480.15 57.28 53869.18 88888.00 2008-12-07 08:19:50.901 342 17480.11 57.27 53869.16 88888.00 2008-12-07 08:19:51.401 342 17480.01 57.24 53869.17 88888.00 2008-12-07 08:19:51.901 342 17479.97 57.24 53869.13 88888.00 2008-12-07 08:19:52.401 342 17479.92 57.26 53869.13 88888.00 2008-12-07 08:19:52.901 342 17479.89 57.26 53869.15 88888.00 2008-12-07 08:19:53.401 342 17479.89 57.24 53869.13 88888.00 2008-12-07 08:19:53.901 342 17479.90 57.19 53869.12 88888.00 2008-12-07 08:19:54.401 342 17479.91 57.22 53869.07 88888.00 2008-12-07 08:19:54.901 342 17479.92 57.26 53869.10 88888.00 2008-12-07 08:19:55.401 342 17479.91 57.26 53869.12 88888.00 2008-12-07 08:19:55.901 342 17479.94 57.30 53869.18 88888.00 2008-12-07 08:19:56.401 342 17479.87 57.36 53869.21 88888.00 2008-12-07 08:19:56.901 342 17479.87 57.32 53869.16 88888.00 2008-12-07 08:19:57.401 342 17479.92 57.35 53869.25 88888.00 2008-12-07 08:19:57.901 342 17479.92 57.29 53869.17 88888.00 2008-12-07 08:19:58.401 342 17479.88 57.26 53869.09 88888.00 2008-12-07 08:19:58.901 342 17479.94 57.27 53869.05 88888.00 2008-12-07 08:19:59.401 342 17479.94 57.30 53869.08 88888.00 2008-12-07 08:19:59.901 342 17479.86 57.26 53869.14 88888.00 2008-12-07 08:20:00.401 342 17479.85 57.21 53869.14 88888.00 2008-12-07 08:20:00.901 342 17479.78 57.20 53869.08 88888.00 2008-12-07 08:20:01.401 342 17479.69 57.28 53869.02 88888.00 2008-12-07 08:20:01.901 342 17479.64 57.31 53868.98 88888.00 2008-12-07 08:20:02.401 342 17479.66 57.27 53868.99 88888.00 2008-12-07 08:20:02.901 342 17479.62 57.34 53868.97 88888.00 2008-12-07 08:20:03.401 342 17479.68 57.40 53869.04 88888.00 2008-12-07 08:20:03.901 342 17479.77 57.36 53869.02 88888.00 2008-12-07 08:20:04.401 342 17479.71 57.35 53869.04 88888.00 2008-12-07 08:20:04.901 342 17479.70 57.36 53869.06 88888.00 2008-12-07 08:20:05.401 342 17479.65 57.44 53869.06 88888.00 2008-12-07 08:20:05.901 342 17479.64 57.47 53869.07 88888.00 2008-12-07 08:20:06.401 342 17479.61 57.41 53869.06 88888.00 2008-12-07 08:20:06.901 342 17479.64 57.46 53869.09 88888.00 2008-12-07 08:20:07.401 342 17479.61 57.49 53869.06 88888.00 2008-12-07 08:20:07.901 342 17479.53 57.46 53869.07 88888.00 2008-12-07 08:20:08.401 342 17479.49 57.47 53869.07 88888.00 2008-12-07 08:20:08.901 342 17479.43 57.54 53868.92 88888.00 2008-12-07 08:20:09.401 342 17479.45 57.57 53868.92 88888.00 2008-12-07 08:20:09.901 342 17479.49 57.56 53868.93 88888.00 2008-12-07 08:20:10.401 342 17479.54 57.58 53868.95 88888.00 2008-12-07 08:20:10.901 342 17479.46 57.58 53868.98 88888.00 2008-12-07 08:20:11.401 342 17479.38 57.65 53869.03 88888.00 2008-12-07 08:20:11.901 342 17479.35 57.71 53869.03 88888.00 2008-12-07 08:20:12.401 342 17479.27 57.68 53868.98 88888.00 2008-12-07 08:20:12.901 342 17479.19 57.74 53868.91 88888.00 2008-12-07 08:20:13.401 342 17479.21 57.84 53868.94 88888.00 2008-12-07 08:20:13.901 342 17479.14 57.84 53868.94 88888.00 2008-12-07 08:20:14.401 342 17479.18 57.87 53868.93 88888.00 2008-12-07 08:20:14.901 342 17479.16 57.87 53868.88 88888.00 2008-12-07 08:20:15.401 342 17479.07 57.91 53868.83 88888.00 2008-12-07 08:20:15.901 342 17479.09 57.96 53868.79 88888.00 2008-12-07 08:20:16.401 342 17479.10 58.02 53868.80 88888.00 2008-12-07 08:20:16.901 342 17479.09 58.02 53868.85 88888.00 2008-12-07 08:20:17.401 342 17479.17 58.08 53868.86 88888.00 2008-12-07 08:20:17.901 342 17479.19 58.09 53868.95 88888.00 2008-12-07 08:20:18.401 342 17479.16 58.04 53868.90 88888.00 2008-12-07 08:20:18.901 342 17479.07 58.09 53868.92 88888.00 2008-12-07 08:20:19.401 342 17478.97 58.16 53868.84 88888.00 2008-12-07 08:20:19.901 342 17478.93 58.18 53868.79 88888.00 2008-12-07 08:20:20.401 342 17479.00 58.18 53868.77 88888.00 2008-12-07 08:20:20.901 342 17479.03 58.23 53868.75 88888.00 2008-12-07 08:20:21.401 342 17479.06 58.25 53868.76 88888.00 2008-12-07 08:20:21.901 342 17478.99 58.26 53868.76 88888.00 2008-12-07 08:20:22.401 342 17478.96 58.26 53868.77 88888.00 2008-12-07 08:20:22.901 342 17478.94 58.29 53868.77 88888.00 2008-12-07 08:20:23.401 342 17478.94 58.36 53868.62 88888.00 2008-12-07 08:20:23.901 342 17478.89 58.38 53868.70 88888.00 2008-12-07 08:20:24.401 342 17478.92 58.41 53868.76 88888.00 2008-12-07 08:20:24.901 342 17478.92 58.30 53868.71 88888.00 2008-12-07 08:20:25.401 342 17478.90 58.30 53868.64 88888.00 2008-12-07 08:20:25.901 342 17478.88 58.39 53868.65 88888.00 2008-12-07 08:20:26.401 342 17478.83 58.45 53868.74 88888.00 2008-12-07 08:20:26.901 342 17478.93 58.44 53868.69 88888.00 2008-12-07 08:20:27.401 342 17478.94 58.43 53868.59 88888.00 2008-12-07 08:20:27.901 342 17478.93 58.42 53868.63 88888.00 2008-12-07 08:20:28.401 342 17478.94 58.46 53868.64 88888.00 2008-12-07 08:20:28.901 342 17478.92 58.56 53868.66 88888.00 2008-12-07 08:20:29.401 342 17478.96 58.62 53868.69 88888.00 2008-12-07 08:20:29.901 342 17478.97 58.63 53868.64 88888.00 2008-12-07 08:20:30.401 342 17478.76 58.63 53868.62 88888.00 2008-12-07 08:20:30.901 342 17478.68 58.61 53868.61 88888.00 2008-12-07 08:20:31.401 342 17478.74 58.63 53868.62 88888.00 2008-12-07 08:20:31.901 342 17478.74 58.63 53868.56 88888.00 2008-12-07 08:20:32.401 342 17478.77 58.61 53868.48 88888.00 2008-12-07 08:20:32.901 342 17478.75 58.58 53868.58 88888.00 2008-12-07 08:20:33.401 342 17478.64 58.65 53868.64 88888.00 2008-12-07 08:20:33.901 342 17478.63 58.65 53868.62 88888.00 2008-12-07 08:20:34.401 342 17478.64 58.68 53868.65 88888.00 2008-12-07 08:20:34.901 342 17478.65 58.68 53868.56 88888.00 2008-12-07 08:20:35.401 342 17478.57 58.68 53868.54 88888.00 2008-12-07 08:20:35.901 342 17478.55 58.73 53868.49 88888.00 2008-12-07 08:20:36.401 342 17478.63 58.69 53868.48 88888.00 2008-12-07 08:20:36.901 342 17478.64 58.75 53868.51 88888.00 2008-12-07 08:20:37.401 342 17478.59 58.76 53868.53 88888.00 2008-12-07 08:20:37.901 342 17478.55 58.76 53868.59 88888.00 2008-12-07 08:20:38.401 342 17478.52 58.79 53868.62 88888.00 2008-12-07 08:20:38.901 342 17478.54 58.82 53868.59 88888.00 2008-12-07 08:20:39.401 342 17478.55 58.86 53868.53 88888.00 2008-12-07 08:20:39.901 342 17478.53 58.92 53868.47 88888.00 2008-12-07 08:20:40.401 342 17478.45 59.00 53868.47 88888.00 2008-12-07 08:20:40.901 342 17478.45 58.98 53868.54 88888.00 2008-12-07 08:20:41.401 342 17478.39 59.05 53868.54 88888.00 2008-12-07 08:20:41.901 342 17478.38 59.13 53868.58 88888.00 2008-12-07 08:20:42.401 342 17478.37 59.16 53868.65 88888.00 2008-12-07 08:20:42.901 342 17478.28 59.22 53868.61 88888.00 2008-12-07 08:20:43.401 342 17478.26 59.29 53868.52 88888.00 2008-12-07 08:20:43.901 342 17478.32 59.22 53868.57 88888.00 2008-12-07 08:20:44.401 342 17478.37 59.22 53868.62 88888.00 2008-12-07 08:20:44.901 342 17478.44 59.20 53868.59 88888.00 2008-12-07 08:20:45.401 342 17478.34 59.22 53868.58 88888.00 2008-12-07 08:20:45.901 342 17478.28 59.27 53868.60 88888.00 2008-12-07 08:20:46.401 342 17478.32 59.32 53868.53 88888.00 2008-12-07 08:20:46.901 342 17478.23 59.36 53868.49 88888.00 2008-12-07 08:20:47.401 342 17478.23 59.40 53868.49 88888.00 2008-12-07 08:20:47.901 342 17478.31 59.42 53868.50 88888.00 2008-12-07 08:20:48.401 342 17478.28 59.46 53868.57 88888.00 2008-12-07 08:20:48.901 342 17478.32 59.53 53868.63 88888.00 2008-12-07 08:20:49.401 342 17478.29 59.52 53868.57 88888.00 2008-12-07 08:20:49.901 342 17478.29 59.54 53868.53 88888.00 2008-12-07 08:20:50.401 342 17478.26 59.66 53868.36 88888.00 2008-12-07 08:20:50.901 342 17478.32 59.65 53868.32 88888.00 2008-12-07 08:20:51.401 342 17478.32 59.64 53868.42 88888.00 2008-12-07 08:20:51.901 342 17478.23 59.69 53868.38 88888.00 2008-12-07 08:20:52.401 342 17478.21 59.72 53868.47 88888.00 2008-12-07 08:20:52.901 342 17478.26 59.73 53868.47 88888.00 2008-12-07 08:20:53.401 342 17478.19 59.81 53868.53 88888.00 2008-12-07 08:20:53.901 342 17478.18 59.81 53868.49 88888.00 2008-12-07 08:20:54.401 342 17478.13 59.79 53868.40 88888.00 2008-12-07 08:20:54.901 342 17478.11 59.81 53868.36 88888.00 2008-12-07 08:20:55.401 342 17478.12 59.81 53868.36 88888.00 2008-12-07 08:20:55.901 342 17478.15 59.84 53868.32 88888.00 2008-12-07 08:20:56.401 342 17478.08 59.98 53868.32 88888.00 2008-12-07 08:20:56.901 342 17478.14 60.00 53868.37 88888.00 2008-12-07 08:20:57.401 342 17478.12 60.00 53868.49 88888.00 2008-12-07 08:20:57.901 342 17478.09 59.96 53868.43 88888.00 2008-12-07 08:20:58.401 342 17478.19 59.92 53868.43 88888.00 2008-12-07 08:20:58.901 342 17478.23 59.95 53868.37 88888.00 2008-12-07 08:20:59.401 342 17478.21 60.02 53868.37 88888.00 2008-12-07 08:20:59.901 342 17478.21 60.03 53868.38 88888.00 2008-12-07 08:21:00.401 342 17478.28 60.00 53868.39 88888.00 2008-12-07 08:21:00.901 342 17478.27 60.05 53868.36 88888.00 2008-12-07 08:21:01.401 342 17478.27 60.13 53868.29 88888.00 2008-12-07 08:21:01.901 342 17478.39 60.14 53868.30 88888.00 2008-12-07 08:21:02.401 342 17478.32 60.17 53868.29 88888.00 2008-12-07 08:21:02.901 342 17478.16 60.20 53868.28 88888.00 2008-12-07 08:21:03.401 342 17478.16 60.20 53868.30 88888.00 2008-12-07 08:21:03.901 342 17478.18 60.15 53868.39 88888.00 2008-12-07 08:21:04.401 342 17478.29 60.17 53868.25 88888.00 2008-12-07 08:21:04.901 342 17478.32 60.19 53868.19 88888.00 2008-12-07 08:21:05.401 342 17478.33 60.28 53868.28 88888.00 2008-12-07 08:21:05.901 342 17478.32 60.27 53868.32 88888.00 2008-12-07 08:21:06.401 342 17478.28 60.30 53868.34 88888.00 2008-12-07 08:21:06.901 342 17478.23 60.29 53868.42 88888.00 2008-12-07 08:21:07.401 342 17478.22 60.31 53868.41 88888.00 2008-12-07 08:21:07.901 342 17478.18 60.31 53868.34 88888.00 2008-12-07 08:21:08.401 342 17478.12 60.24 53868.26 88888.00 2008-12-07 08:21:08.901 342 17478.11 60.24 53868.25 88888.00 2008-12-07 08:21:09.401 342 17478.16 60.27 53868.24 88888.00 2008-12-07 08:21:09.901 342 17478.18 60.28 53868.29 88888.00 2008-12-07 08:21:10.401 342 17478.29 60.31 53868.38 88888.00 2008-12-07 08:21:10.901 342 17478.34 60.34 53868.38 88888.00 2008-12-07 08:21:11.401 342 17478.28 60.34 53868.29 88888.00 2008-12-07 08:21:11.901 342 17478.34 60.24 53868.20 88888.00 2008-12-07 08:21:12.401 342 17478.38 60.28 53868.15 88888.00 2008-12-07 08:21:12.901 342 17478.38 60.30 53868.08 88888.00 2008-12-07 08:21:13.401 342 17478.38 60.31 53868.16 88888.00 2008-12-07 08:21:13.901 342 17478.45 60.29 53868.19 88888.00 2008-12-07 08:21:14.401 342 17478.49 60.34 53868.13 88888.00 2008-12-07 08:21:14.901 342 17478.46 60.39 53868.08 88888.00 2008-12-07 08:21:15.401 342 17478.48 60.35 53868.03 88888.00 2008-12-07 08:21:15.901 342 17478.52 60.34 53868.14 88888.00 2008-12-07 08:21:16.401 342 17478.53 60.40 53868.25 88888.00 2008-12-07 08:21:16.901 342 17478.53 60.35 53868.30 88888.00 2008-12-07 08:21:17.401 342 17478.53 60.37 53868.35 88888.00 2008-12-07 08:21:17.901 342 17478.62 60.35 53868.30 88888.00 2008-12-07 08:21:18.401 342 17478.62 60.41 53868.24 88888.00 2008-12-07 08:21:18.901 342 17478.63 60.44 53868.20 88888.00 2008-12-07 08:21:19.401 342 17478.73 60.39 53868.25 88888.00 2008-12-07 08:21:19.901 342 17478.80 60.34 53868.23 88888.00 2008-12-07 08:21:20.401 342 17478.77 60.31 53868.18 88888.00 2008-12-07 08:21:20.901 342 17478.76 60.30 53868.21 88888.00 2008-12-07 08:21:21.401 342 17478.76 60.25 53868.23 88888.00 2008-12-07 08:21:21.901 342 17478.78 60.27 53868.15 88888.00 2008-12-07 08:21:22.401 342 17478.79 60.35 53868.15 88888.00 2008-12-07 08:21:22.901 342 17478.83 60.37 53868.26 88888.00 2008-12-07 08:21:23.401 342 17478.83 60.47 53868.21 88888.00 2008-12-07 08:21:23.901 342 17478.80 60.46 53868.23 88888.00 2008-12-07 08:21:24.401 342 17478.79 60.49 53868.08 88888.00 2008-12-07 08:21:24.901 342 17478.74 60.47 53868.12 88888.00 2008-12-07 08:21:25.401 342 17478.74 60.43 53868.18 88888.00 2008-12-07 08:21:25.901 342 17478.85 60.40 53868.16 88888.00 2008-12-07 08:21:26.401 342 17478.75 60.39 53868.16 88888.00 2008-12-07 08:21:26.901 342 17478.74 60.37 53868.19 88888.00 2008-12-07 08:21:27.401 342 17478.80 60.39 53868.17 88888.00 2008-12-07 08:21:27.901 342 17478.82 60.39 53868.18 88888.00 2008-12-07 08:21:28.401 342 17478.92 60.42 53868.18 88888.00 2008-12-07 08:21:28.901 342 17478.94 60.43 53868.21 88888.00 2008-12-07 08:21:29.401 342 17478.95 60.48 53868.19 88888.00 2008-12-07 08:21:29.901 342 17478.97 60.49 53868.21 88888.00 2008-12-07 08:21:30.401 342 17478.99 60.44 53868.30 88888.00 2008-12-07 08:21:30.901 342 17479.05 60.43 53868.23 88888.00 2008-12-07 08:21:31.401 342 17479.06 60.47 53868.13 88888.00 2008-12-07 08:21:31.901 342 17479.03 60.40 53868.09 88888.00 2008-12-07 08:21:32.401 342 17479.07 60.42 53868.10 88888.00 2008-12-07 08:21:32.901 342 17479.14 60.46 53868.15 88888.00 2008-12-07 08:21:33.401 342 17479.09 60.41 53868.17 88888.00 2008-12-07 08:21:33.901 342 17479.20 60.31 53868.16 88888.00 2008-12-07 08:21:34.401 342 17479.20 60.31 53868.15 88888.00 2008-12-07 08:21:34.901 342 17479.20 60.33 53868.14 88888.00 2008-12-07 08:21:35.401 342 17479.23 60.31 53868.09 88888.00 2008-12-07 08:21:35.901 342 17479.31 60.30 53868.20 88888.00 2008-12-07 08:21:36.401 342 17479.28 60.29 53868.21 88888.00 2008-12-07 08:21:36.901 342 17479.28 60.24 53868.09 88888.00 2008-12-07 08:21:37.401 342 17479.23 60.20 53867.96 88888.00 2008-12-07 08:21:37.901 342 17479.24 60.20 53868.00 88888.00 2008-12-07 08:21:38.401 342 17479.30 60.23 53868.12 88888.00 2008-12-07 08:21:38.901 342 17479.29 60.19 53868.02 88888.00 2008-12-07 08:21:39.401 342 17479.30 60.13 53868.04 88888.00 2008-12-07 08:21:39.901 342 17479.37 60.13 53868.12 88888.00 2008-12-07 08:21:40.401 342 17479.51 60.08 53868.08 88888.00 2008-12-07 08:21:40.901 342 17479.45 60.04 53868.02 88888.00 2008-12-07 08:21:41.401 342 17479.41 59.98 53868.07 88888.00 2008-12-07 08:21:41.901 342 17479.44 59.89 53868.04 88888.00 2008-12-07 08:21:42.401 342 17479.48 59.80 53868.04 88888.00 2008-12-07 08:21:42.901 342 17479.50 59.78 53868.07 88888.00 2008-12-07 08:21:43.401 342 17479.53 59.72 53868.15 88888.00 2008-12-07 08:21:43.901 342 17479.55 59.76 53868.15 88888.00 2008-12-07 08:21:44.401 342 17479.54 59.81 53868.12 88888.00 2008-12-07 08:21:44.901 342 17479.55 59.72 53868.13 88888.00 2008-12-07 08:21:45.401 342 17479.51 59.66 53868.12 88888.00 2008-12-07 08:21:45.901 342 17479.55 59.63 53868.08 88888.00 2008-12-07 08:21:46.401 342 17479.57 59.64 53868.08 88888.00 2008-12-07 08:21:46.901 342 17479.56 59.60 53868.06 88888.00 2008-12-07 08:21:47.401 342 17479.57 59.57 53868.15 88888.00 2008-12-07 08:21:47.901 342 17479.62 59.54 53868.17 88888.00 2008-12-07 08:21:48.401 342 17479.66 59.50 53868.10 88888.00 2008-12-07 08:21:48.901 342 17479.59 59.45 53868.07 88888.00 2008-12-07 08:21:49.401 342 17479.57 59.53 53868.06 88888.00 2008-12-07 08:21:49.901 342 17479.54 59.61 53868.04 88888.00 2008-12-07 08:21:50.401 342 17479.61 59.52 53868.05 88888.00 2008-12-07 08:21:50.901 342 17479.62 59.46 53868.07 88888.00 2008-12-07 08:21:51.401 342 17479.61 59.43 53868.09 88888.00 2008-12-07 08:21:51.901 342 17479.66 59.40 53868.12 88888.00 2008-12-07 08:21:52.401 342 17479.71 59.35 53868.10 88888.00 2008-12-07 08:21:52.901 342 17479.71 59.35 53868.04 88888.00 2008-12-07 08:21:53.401 342 17479.66 59.35 53868.08 88888.00 2008-12-07 08:21:53.901 342 17479.64 59.35 53868.15 88888.00 2008-12-07 08:21:54.401 342 17479.66 59.39 53868.10 88888.00 2008-12-07 08:21:54.901 342 17479.71 59.37 53868.12 88888.00 2008-12-07 08:21:55.401 342 17479.71 59.34 53868.04 88888.00 2008-12-07 08:21:55.901 342 17479.68 59.31 53868.09 88888.00 2008-12-07 08:21:56.401 342 17479.69 59.36 53868.05 88888.00 2008-12-07 08:21:56.901 342 17479.70 59.30 53868.06 88888.00 2008-12-07 08:21:57.401 342 17479.69 59.27 53868.03 88888.00 2008-12-07 08:21:57.901 342 17479.68 59.27 53867.95 88888.00 2008-12-07 08:21:58.401 342 17479.77 59.29 53867.90 88888.00 2008-12-07 08:21:58.901 342 17479.82 59.27 53867.98 88888.00 2008-12-07 08:21:59.401 342 17479.81 59.17 53868.01 88888.00 2008-12-07 08:21:59.901 342 17479.82 59.18 53867.97 88888.00 2008-12-07 08:22:00.401 342 17479.90 59.24 53867.93 88888.00 2008-12-07 08:22:00.901 342 17479.98 59.25 53867.98 88888.00 2008-12-07 08:22:01.401 342 17480.07 59.23 53868.05 88888.00 2008-12-07 08:22:01.901 342 17479.98 59.18 53868.05 88888.00 2008-12-07 08:22:02.401 342 17480.01 59.18 53868.07 88888.00 2008-12-07 08:22:02.901 342 17480.00 59.24 53868.15 88888.00 2008-12-07 08:22:03.401 342 17480.05 59.12 53868.07 88888.00 2008-12-07 08:22:03.901 342 17480.13 59.11 53868.04 88888.00 2008-12-07 08:22:04.401 342 17480.07 59.07 53868.04 88888.00 2008-12-07 08:22:04.901 342 17480.11 59.04 53868.06 88888.00 2008-12-07 08:22:05.401 342 17480.15 59.03 53868.00 88888.00 2008-12-07 08:22:05.901 342 17480.23 59.05 53867.92 88888.00 2008-12-07 08:22:06.401 342 17480.22 58.98 53867.96 88888.00 2008-12-07 08:22:06.901 342 17480.26 59.02 53868.02 88888.00 2008-12-07 08:22:07.401 342 17480.23 59.00 53868.05 88888.00 2008-12-07 08:22:07.901 342 17480.25 58.95 53868.13 88888.00 2008-12-07 08:22:08.401 342 17480.32 58.88 53868.12 88888.00 2008-12-07 08:22:08.901 342 17480.32 58.93 53868.10 88888.00 2008-12-07 08:22:09.401 342 17480.39 58.82 53868.08 88888.00 2008-12-07 08:22:09.901 342 17480.35 58.78 53868.05 88888.00 2008-12-07 08:22:10.401 342 17480.38 58.71 53868.15 88888.00 2008-12-07 08:22:10.901 342 17480.43 58.74 53868.23 88888.00 2008-12-07 08:22:11.401 342 17480.41 58.78 53868.20 88888.00 2008-12-07 08:22:11.901 342 17480.37 58.81 53868.18 88888.00 2008-12-07 08:22:12.401 342 17480.43 58.81 53868.18 88888.00 2008-12-07 08:22:12.901 342 17480.40 58.72 53868.08 88888.00 2008-12-07 08:22:13.401 342 17480.46 58.66 53867.96 88888.00 2008-12-07 08:22:13.901 342 17480.55 58.73 53868.04 88888.00 2008-12-07 08:22:14.401 342 17480.43 58.81 53868.06 88888.00 2008-12-07 08:22:14.901 342 17480.42 58.78 53867.91 88888.00 2008-12-07 08:22:15.401 342 17480.40 58.76 53868.00 88888.00 2008-12-07 08:22:15.901 342 17480.49 58.76 53868.01 88888.00 2008-12-07 08:22:16.401 342 17480.50 58.76 53868.01 88888.00 2008-12-07 08:22:16.901 342 17480.46 58.74 53868.02 88888.00 2008-12-07 08:22:17.401 342 17480.56 58.75 53868.04 88888.00 2008-12-07 08:22:17.901 342 17480.61 58.64 53868.07 88888.00 2008-12-07 08:22:18.401 342 17480.52 58.65 53868.06 88888.00 2008-12-07 08:22:18.901 342 17480.49 58.65 53868.07 88888.00 2008-12-07 08:22:19.401 342 17480.47 58.63 53868.09 88888.00 2008-12-07 08:22:19.901 342 17480.51 58.68 53868.06 88888.00 2008-12-07 08:22:20.401 342 17480.53 58.62 53868.06 88888.00 2008-12-07 08:22:20.901 342 17480.61 58.62 53868.10 88888.00 2008-12-07 08:22:21.401 342 17480.57 58.61 53868.05 88888.00 2008-12-07 08:22:21.901 342 17480.70 58.63 53867.97 88888.00 2008-12-07 08:22:22.401 342 17480.67 58.65 53867.85 88888.00 2008-12-07 08:22:22.901 342 17480.64 58.67 53867.84 88888.00 2008-12-07 08:22:23.401 342 17480.72 58.65 53867.81 88888.00 2008-12-07 08:22:23.901 342 17480.78 58.63 53867.83 88888.00 2008-12-07 08:22:24.401 342 17480.86 58.62 53867.86 88888.00 2008-12-07 08:22:24.901 342 17480.84 58.65 53867.92 88888.00 2008-12-07 08:22:25.401 342 17480.84 58.73 53867.93 88888.00 2008-12-07 08:22:25.901 342 17480.82 58.69 53867.89 88888.00 2008-12-07 08:22:26.401 342 17480.89 58.68 53867.93 88888.00 2008-12-07 08:22:26.901 342 17480.93 58.62 53867.97 88888.00 2008-12-07 08:22:27.401 342 17481.04 58.58 53867.97 88888.00 2008-12-07 08:22:27.901 342 17481.01 58.63 53867.92 88888.00 2008-12-07 08:22:28.401 342 17480.98 58.66 53867.92 88888.00 2008-12-07 08:22:28.901 342 17481.09 58.64 53867.92 88888.00 2008-12-07 08:22:29.401 342 17481.10 58.62 53867.97 88888.00 2008-12-07 08:22:29.901 342 17481.10 58.58 53867.94 88888.00 2008-12-07 08:22:30.401 342 17481.15 58.53 53867.90 88888.00 2008-12-07 08:22:30.901 342 17481.19 58.49 53867.95 88888.00 2008-12-07 08:22:31.401 342 17481.18 58.45 53867.91 88888.00 2008-12-07 08:22:31.901 342 17481.22 58.39 53867.92 88888.00 2008-12-07 08:22:32.398 342 17481.32 58.38 53867.87 88888.00 2008-12-07 08:22:32.908 342 17481.37 58.34 53867.85 88888.00 2008-12-07 08:22:33.408 342 17481.43 58.25 53867.90 88888.00 2008-12-07 08:22:33.908 342 17481.43 58.23 53867.90 88888.00 2008-12-07 08:22:34.408 342 17481.47 58.27 53867.86 88888.00 2008-12-07 08:22:34.908 342 17481.55 58.26 53868.00 88888.00 2008-12-07 08:22:35.408 342 17481.56 58.22 53868.02 88888.00 2008-12-07 08:22:35.908 342 17481.59 58.15 53867.89 88888.00 2008-12-07 08:22:36.408 342 17481.50 58.08 53867.83 88888.00 2008-12-07 08:22:36.908 342 17481.50 58.07 53867.80 88888.00 2008-12-07 08:22:37.408 342 17481.61 58.05 53867.76 88888.00 2008-12-07 08:22:37.908 342 17481.64 58.05 53867.79 88888.00 2008-12-07 08:22:38.408 342 17481.68 58.02 53867.74 88888.00 2008-12-07 08:22:38.908 342 17481.66 57.93 53867.76 88888.00 2008-12-07 08:22:39.408 342 17481.66 57.89 53867.87 88888.00 2008-12-07 08:22:39.908 342 17481.72 57.80 53867.89 88888.00 2008-12-07 08:22:40.408 342 17481.79 57.80 53867.85 88888.00 2008-12-07 08:22:40.908 342 17481.65 57.80 53867.91 88888.00 2008-12-07 08:22:41.408 342 17481.58 57.80 53867.92 88888.00 2008-12-07 08:22:41.908 342 17481.66 57.76 53867.89 88888.00 2008-12-07 08:22:42.408 342 17481.72 57.76 53867.96 88888.00 2008-12-07 08:22:42.908 342 17481.72 57.68 53868.00 88888.00 2008-12-07 08:22:43.408 342 17481.75 57.55 53867.96 88888.00 2008-12-07 08:22:43.908 342 17481.75 57.52 53867.98 88888.00 2008-12-07 08:22:44.408 342 17481.75 57.49 53868.07 88888.00 2008-12-07 08:22:44.908 342 17481.76 57.49 53868.09 88888.00 2008-12-07 08:22:45.408 342 17481.86 57.55 53868.06 88888.00 2008-12-07 08:22:45.908 342 17481.89 57.55 53868.02 88888.00 2008-12-07 08:22:46.408 342 17481.80 57.56 53868.03 88888.00 2008-12-07 08:22:46.908 342 17481.74 57.58 53868.05 88888.00 2008-12-07 08:22:47.408 342 17481.85 57.58 53868.03 88888.00 2008-12-07 08:22:47.908 342 17481.94 57.61 53868.02 88888.00 2008-12-07 08:22:48.408 342 17481.86 57.65 53868.12 88888.00 2008-12-07 08:22:48.908 342 17481.86 57.68 53868.09 88888.00 2008-12-07 08:22:49.408 342 17481.85 57.61 53868.07 88888.00 2008-12-07 08:22:49.908 342 17481.85 57.50 53868.07 88888.00 2008-12-07 08:22:50.408 342 17481.83 57.56 53868.10 88888.00 2008-12-07 08:22:50.908 342 17481.84 57.67 53868.03 88888.00 2008-12-07 08:22:51.408 342 17481.90 57.67 53867.98 88888.00 2008-12-07 08:22:51.908 342 17482.04 57.63 53867.96 88888.00 2008-12-07 08:22:52.408 342 17482.03 57.68 53868.03 88888.00 2008-12-07 08:22:52.908 342 17482.07 57.68 53867.97 88888.00 2008-12-07 08:22:53.408 342 17482.07 57.66 53868.01 88888.00 2008-12-07 08:22:53.908 342 17482.06 57.67 53868.01 88888.00 2008-12-07 08:22:54.408 342 17482.10 57.63 53868.01 88888.00 2008-12-07 08:22:54.908 342 17482.07 57.58 53867.97 88888.00 2008-12-07 08:22:55.408 342 17482.07 57.56 53868.03 88888.00 2008-12-07 08:22:55.908 342 17482.09 57.66 53868.07 88888.00 2008-12-07 08:22:56.408 342 17482.10 57.70 53868.02 88888.00 2008-12-07 08:22:56.908 342 17482.10 57.61 53868.09 88888.00 2008-12-07 08:22:57.408 342 17482.04 57.58 53868.15 88888.00 2008-12-07 08:22:57.908 342 17482.14 57.55 53868.12 88888.00 2008-12-07 08:22:58.408 342 17482.15 57.51 53868.08 88888.00 2008-12-07 08:22:58.908 342 17482.22 57.52 53868.04 88888.00 2008-12-07 08:22:59.408 342 17482.27 57.56 53868.06 88888.00 2008-12-07 08:22:59.908 342 17482.30 57.54 53868.08 88888.00 2008-12-07 08:23:00.408 342 17482.34 57.56 53868.12 88888.00 2008-12-07 08:23:00.908 342 17482.35 57.58 53868.08 88888.00 2008-12-07 08:23:01.408 342 17482.39 57.52 53868.05 88888.00 2008-12-07 08:23:01.908 342 17482.46 57.50 53867.95 88888.00 2008-12-07 08:23:02.408 342 17482.52 57.54 53867.96 88888.00 2008-12-07 08:23:02.908 342 17482.63 57.49 53868.07 88888.00 2008-12-07 08:23:03.408 342 17482.64 57.52 53868.04 88888.00 2008-12-07 08:23:03.908 342 17482.62 57.55 53867.98 88888.00 2008-12-07 08:23:04.408 342 17482.67 57.46 53868.05 88888.00 2008-12-07 08:23:04.908 342 17482.75 57.44 53868.04 88888.00 2008-12-07 08:23:05.408 342 17482.77 57.42 53868.08 88888.00 2008-12-07 08:23:05.908 342 17482.76 57.44 53868.01 88888.00 2008-12-07 08:23:06.408 342 17482.85 57.36 53868.03 88888.00 2008-12-07 08:23:06.908 342 17482.90 57.32 53868.01 88888.00 2008-12-07 08:23:07.408 342 17482.96 57.41 53868.02 88888.00 2008-12-07 08:23:07.908 342 17483.06 57.38 53868.12 88888.00 2008-12-07 08:23:08.408 342 17483.02 57.32 53868.02 88888.00 2008-12-07 08:23:08.908 342 17482.98 57.30 53868.04 88888.00 2008-12-07 08:23:09.408 342 17483.05 57.19 53867.98 88888.00 2008-12-07 08:23:09.908 342 17482.97 57.20 53868.01 88888.00 2008-12-07 08:23:10.408 342 17482.87 57.24 53868.04 88888.00 2008-12-07 08:23:10.908 342 17482.87 57.21 53867.93 88888.00 2008-12-07 08:23:11.408 342 17482.90 57.29 53867.98 88888.00 2008-12-07 08:23:11.908 342 17482.93 57.24 53868.03 88888.00 2008-12-07 08:23:12.408 342 17483.00 57.12 53868.07 88888.00 2008-12-07 08:23:12.908 342 17482.96 57.13 53868.03 88888.00 2008-12-07 08:23:13.408 342 17482.92 57.15 53868.08 88888.00 2008-12-07 08:23:13.908 342 17483.00 57.18 53868.13 88888.00 2008-12-07 08:23:14.408 342 17483.06 57.13 53868.14 88888.00 2008-12-07 08:23:14.908 342 17483.08 57.19 53868.07 88888.00 2008-12-07 08:23:15.408 342 17483.03 57.20 53868.08 88888.00 2008-12-07 08:23:15.908 342 17483.03 57.15 53868.12 88888.00 2008-12-07 08:23:16.408 342 17483.12 57.11 53868.25 88888.00 2008-12-07 08:23:16.908 342 17483.14 57.13 53868.15 88888.00 2008-12-07 08:23:17.408 342 17483.24 57.05 53868.10 88888.00 2008-12-07 08:23:17.908 342 17483.35 57.05 53868.16 88888.00 2008-12-07 08:23:18.408 342 17483.28 57.05 53868.21 88888.00 2008-12-07 08:23:18.908 342 17483.26 56.99 53868.18 88888.00 2008-12-07 08:23:19.408 342 17483.29 56.97 53868.24 88888.00 2008-12-07 08:23:19.908 342 17483.27 56.96 53868.21 88888.00 2008-12-07 08:23:20.408 342 17483.26 56.98 53868.16 88888.00 2008-12-07 08:23:20.908 342 17483.28 57.01 53868.14 88888.00 2008-12-07 08:23:21.408 342 17483.44 57.07 53868.07 88888.00 2008-12-07 08:23:21.908 342 17483.41 56.98 53868.19 88888.00 2008-12-07 08:23:22.408 342 17483.45 56.98 53868.21 88888.00 2008-12-07 08:23:22.908 342 17483.48 56.97 53868.18 88888.00 2008-12-07 08:23:23.408 342 17483.46 56.93 53868.17 88888.00 2008-12-07 08:23:23.908 342 17483.52 56.89 53868.16 88888.00 2008-12-07 08:23:24.408 342 17483.59 56.86 53868.18 88888.00 2008-12-07 08:23:24.908 342 17483.46 56.86 53868.19 88888.00 2008-12-07 08:23:25.408 342 17483.53 56.76 53868.16 88888.00 2008-12-07 08:23:25.908 342 17483.68 56.76 53868.17 88888.00 2008-12-07 08:23:26.408 342 17483.77 56.69 53868.19 88888.00 2008-12-07 08:23:26.908 342 17483.78 56.66 53868.14 88888.00 2008-12-07 08:23:27.408 342 17483.78 56.67 53868.23 88888.00 2008-12-07 08:23:27.908 342 17483.84 56.64 53868.21 88888.00 2008-12-07 08:23:28.408 342 17483.79 56.56 53868.21 88888.00 2008-12-07 08:23:28.908 342 17483.80 56.42 53868.20 88888.00 2008-12-07 08:23:29.408 342 17483.82 56.42 53868.21 88888.00 2008-12-07 08:23:29.908 342 17483.93 56.40 53868.20 88888.00 2008-12-07 08:23:30.408 342 17483.89 56.33 53868.23 88888.00 2008-12-07 08:23:30.908 342 17483.96 56.32 53868.24 88888.00 2008-12-07 08:23:31.408 342 17484.00 56.38 53868.15 88888.00 2008-12-07 08:23:31.908 342 17483.90 56.28 53868.14 88888.00 2008-12-07 08:23:32.408 342 17483.92 56.15 53868.20 88888.00 2008-12-07 08:23:32.908 342 17483.96 56.08 53868.24 88888.00 2008-12-07 08:23:33.408 342 17483.94 56.04 53868.32 88888.00 2008-12-07 08:23:33.908 342 17483.98 56.00 53868.29 88888.00 2008-12-07 08:23:34.408 342 17483.97 56.03 53868.26 88888.00 2008-12-07 08:23:34.908 342 17484.02 56.07 53868.27 88888.00 2008-12-07 08:23:35.408 342 17483.97 56.01 53868.23 88888.00 2008-12-07 08:23:35.908 342 17484.06 56.00 53868.19 88888.00 2008-12-07 08:23:36.408 342 17484.07 55.93 53868.24 88888.00 2008-12-07 08:23:36.908 342 17483.95 55.88 53868.27 88888.00 2008-12-07 08:23:37.408 342 17483.98 55.88 53868.30 88888.00 2008-12-07 08:23:37.908 342 17483.99 55.89 53868.27 88888.00 2008-12-07 08:23:38.408 342 17484.05 55.88 53868.27 88888.00 2008-12-07 08:23:38.908 342 17484.04 55.83 53868.30 88888.00 2008-12-07 08:23:39.408 342 17484.04 55.86 53868.27 88888.00 2008-12-07 08:23:39.908 342 17484.05 55.90 53868.36 88888.00 2008-12-07 08:23:40.408 342 17484.06 55.89 53868.32 88888.00 2008-12-07 08:23:40.908 342 17484.04 55.82 53868.37 88888.00 2008-12-07 08:23:41.408 342 17484.06 55.75 53868.31 88888.00 2008-12-07 08:23:41.908 342 17483.97 55.73 53868.30 88888.00 2008-12-07 08:23:42.408 342 17483.95 55.72 53868.39 88888.00 2008-12-07 08:23:42.908 342 17484.00 55.76 53868.37 88888.00 2008-12-07 08:23:43.408 342 17484.00 55.78 53868.30 88888.00 2008-12-07 08:23:43.908 342 17483.98 55.73 53868.37 88888.00 2008-12-07 08:23:44.408 342 17483.97 55.70 53868.34 88888.00 2008-12-07 08:23:44.908 342 17483.95 55.69 53868.23 88888.00 2008-12-07 08:23:45.408 342 17483.95 55.70 53868.13 88888.00 2008-12-07 08:23:45.908 342 17483.98 55.71 53868.18 88888.00 2008-12-07 08:23:46.408 342 17483.96 55.75 53868.24 88888.00 2008-12-07 08:23:46.908 342 17483.96 55.84 53868.25 88888.00 2008-12-07 08:23:47.408 342 17484.02 55.91 53868.26 88888.00 2008-12-07 08:23:47.908 342 17483.97 55.81 53868.24 88888.00 2008-12-07 08:23:48.408 342 17483.98 55.80 53868.28 88888.00 2008-12-07 08:23:48.908 342 17483.98 55.80 53868.35 88888.00 2008-12-07 08:23:49.408 342 17484.00 55.74 53868.34 88888.00 2008-12-07 08:23:49.908 342 17484.02 55.78 53868.35 88888.00 2008-12-07 08:23:50.408 342 17484.02 55.84 53868.39 88888.00 2008-12-07 08:23:50.908 342 17484.11 55.84 53868.34 88888.00 2008-12-07 08:23:51.408 342 17484.14 55.82 53868.20 88888.00 2008-12-07 08:23:51.908 342 17484.10 55.91 53868.20 88888.00 2008-12-07 08:23:52.408 342 17484.10 55.91 53868.29 88888.00 2008-12-07 08:23:52.908 342 17484.14 55.88 53868.34 88888.00 2008-12-07 08:23:53.408 342 17484.08 55.88 53868.36 88888.00 2008-12-07 08:23:53.908 342 17484.17 55.83 53868.35 88888.00 2008-12-07 08:23:54.408 342 17484.26 55.82 53868.34 88888.00 2008-12-07 08:23:54.908 342 17484.30 55.80 53868.30 88888.00 2008-12-07 08:23:55.408 342 17484.26 55.86 53868.31 88888.00 2008-12-07 08:23:55.908 342 17484.24 55.85 53868.40 88888.00 2008-12-07 08:23:56.408 342 17484.33 55.79 53868.45 88888.00 2008-12-07 08:23:56.908 342 17484.37 55.80 53868.52 88888.00 2008-12-07 08:23:57.408 342 17484.30 55.85 53868.53 88888.00 2008-12-07 08:23:57.908 342 17484.35 55.83 53868.43 88888.00 2008-12-07 08:23:58.408 342 17484.40 55.83 53868.36 88888.00 2008-12-07 08:23:58.908 342 17484.48 55.74 53868.42 88888.00 2008-12-07 08:23:59.408 342 17484.49 55.64 53868.35 88888.00 2008-12-07 08:23:59.908 342 17484.58 55.60 53868.37 88888.00 2008-12-07 08:24:00.408 342 17484.59 55.61 53868.43 88888.00 2008-12-07 08:24:00.908 342 17484.53 55.65 53868.45 88888.00 2008-12-07 08:24:01.408 342 17484.49 55.57 53868.47 88888.00 2008-12-07 08:24:01.908 342 17484.37 55.51 53868.40 88888.00 2008-12-07 08:24:02.408 342 17484.45 55.45 53868.40 88888.00 2008-12-07 08:24:02.908 342 17484.53 55.42 53868.41 88888.00 2008-12-07 08:24:03.408 342 17484.57 55.36 53868.40 88888.00 2008-12-07 08:24:03.908 342 17484.41 55.33 53868.45 88888.00 2008-12-07 08:24:04.408 342 17484.47 55.33 53868.45 88888.00 2008-12-07 08:24:04.908 342 17484.55 55.34 53868.49 88888.00 2008-12-07 08:24:05.408 342 17484.50 55.35 53868.53 88888.00 2008-12-07 08:24:05.908 342 17484.50 55.36 53868.63 88888.00 2008-12-07 08:24:06.408 342 17484.50 55.36 53868.56 88888.00 2008-12-07 08:24:06.908 342 17484.54 55.33 53868.53 88888.00 2008-12-07 08:24:07.408 342 17484.59 55.30 53868.54 88888.00 2008-12-07 08:24:07.908 342 17484.64 55.25 53868.47 88888.00 2008-12-07 08:24:08.408 342 17484.62 55.21 53868.52 88888.00 2008-12-07 08:24:08.908 342 17484.56 55.21 53868.51 88888.00 2008-12-07 08:24:09.408 342 17484.56 55.20 53868.53 88888.00 2008-12-07 08:24:09.908 342 17484.60 55.20 53868.52 88888.00 2008-12-07 08:24:10.408 342 17484.53 55.15 53868.52 88888.00 2008-12-07 08:24:10.908 342 17484.47 55.21 53868.58 88888.00 2008-12-07 08:24:11.408 342 17484.54 55.26 53868.62 88888.00 2008-12-07 08:24:11.908 342 17484.51 55.32 53868.62 88888.00 2008-12-07 08:24:12.408 342 17484.57 55.24 53868.59 88888.00 2008-12-07 08:24:12.908 342 17484.47 55.23 53868.70 88888.00 2008-12-07 08:24:13.408 342 17484.41 55.27 53868.62 88888.00 2008-12-07 08:24:13.908 342 17484.48 55.25 53868.73 88888.00 2008-12-07 08:24:14.408 342 17484.51 55.27 53868.71 88888.00 2008-12-07 08:24:14.908 342 17484.56 55.30 53868.69 88888.00 2008-12-07 08:24:15.408 342 17484.64 55.23 53868.68 88888.00 2008-12-07 08:24:15.908 342 17484.66 55.21 53868.60 88888.00 2008-12-07 08:24:16.408 342 17484.57 55.18 53868.56 88888.00 2008-12-07 08:24:16.908 342 17484.54 55.26 53868.51 88888.00 2008-12-07 08:24:17.408 342 17484.47 55.25 53868.61 88888.00 2008-12-07 08:24:17.908 342 17484.48 55.16 53868.63 88888.00 2008-12-07 08:24:18.408 342 17484.48 55.14 53868.65 88888.00 2008-12-07 08:24:18.908 342 17484.45 55.17 53868.59 88888.00 2008-12-07 08:24:19.408 342 17484.44 55.15 53868.53 88888.00 2008-12-07 08:24:19.908 342 17484.50 55.14 53868.52 88888.00 2008-12-07 08:24:20.408 342 17484.61 55.21 53868.62 88888.00 2008-12-07 08:24:20.908 342 17484.59 55.24 53868.74 88888.00 2008-12-07 08:24:21.408 342 17484.62 55.31 53868.72 88888.00 2008-12-07 08:24:21.908 342 17484.61 55.35 53868.66 88888.00 2008-12-07 08:24:22.408 342 17484.62 55.32 53868.62 88888.00 2008-12-07 08:24:22.908 342 17484.64 55.30 53868.65 88888.00 2008-12-07 08:24:23.408 342 17484.61 55.25 53868.64 88888.00 2008-12-07 08:24:23.908 342 17484.59 55.21 53868.68 88888.00 2008-12-07 08:24:24.408 342 17484.62 55.12 53868.71 88888.00 2008-12-07 08:24:24.908 342 17484.61 55.10 53868.70 88888.00 2008-12-07 08:24:25.408 342 17484.61 55.14 53868.64 88888.00 2008-12-07 08:24:25.908 342 17484.62 55.10 53868.57 88888.00 2008-12-07 08:24:26.408 342 17484.57 55.10 53868.56 88888.00 2008-12-07 08:24:26.908 342 17484.58 55.11 53868.71 88888.00 2008-12-07 08:24:27.408 342 17484.70 55.14 53868.76 88888.00 2008-12-07 08:24:27.908 342 17484.69 55.02 53868.71 88888.00 2008-12-07 08:24:28.408 342 17484.69 55.01 53868.63 88888.00 2008-12-07 08:24:28.908 342 17484.69 54.98 53868.64 88888.00 2008-12-07 08:24:29.408 342 17484.71 54.96 53868.58 88888.00 2008-12-07 08:24:29.908 342 17484.68 55.02 53868.60 88888.00 2008-12-07 08:24:30.408 342 17484.72 55.08 53868.56 88888.00 2008-12-07 08:24:30.908 342 17484.69 55.06 53868.58 88888.00 2008-12-07 08:24:31.408 342 17484.68 55.00 53868.57 88888.00 2008-12-07 08:24:31.908 342 17484.72 55.01 53868.56 88888.00 2008-12-07 08:24:32.408 342 17484.67 54.97 53868.56 88888.00 2008-12-07 08:24:32.908 342 17484.65 54.97 53868.62 88888.00 2008-12-07 08:24:33.408 342 17484.68 55.03 53868.60 88888.00 2008-12-07 08:24:33.908 342 17484.69 55.10 53868.70 88888.00 2008-12-07 08:24:34.408 342 17484.66 55.05 53868.74 88888.00 2008-12-07 08:24:34.908 342 17484.75 55.00 53868.71 88888.00 2008-12-07 08:24:35.408 342 17484.78 54.94 53868.71 88888.00 2008-12-07 08:24:35.908 342 17484.70 54.91 53868.72 88888.00 2008-12-07 08:24:36.408 342 17484.65 54.97 53868.81 88888.00 2008-12-07 08:24:36.908 342 17484.68 54.97 53868.74 88888.00 2008-12-07 08:24:37.408 342 17484.68 54.95 53868.70 88888.00 2008-12-07 08:24:37.908 342 17484.59 54.92 53868.74 88888.00 2008-12-07 08:24:38.408 342 17484.62 54.88 53868.77 88888.00 2008-12-07 08:24:38.908 342 17484.65 54.87 53868.85 88888.00 2008-12-07 08:24:39.408 342 17484.61 54.93 53868.90 88888.00 2008-12-07 08:24:39.908 342 17484.64 54.96 53868.88 88888.00 2008-12-07 08:24:40.408 342 17484.66 54.93 53868.77 88888.00 2008-12-07 08:24:40.908 342 17484.60 55.00 53868.73 88888.00 2008-12-07 08:24:41.408 342 17484.57 55.05 53868.68 88888.00 2008-12-07 08:24:41.908 342 17484.68 55.01 53868.80 88888.00 2008-12-07 08:24:42.408 342 17484.71 54.95 53868.82 88888.00 2008-12-07 08:24:42.908 342 17484.76 54.93 53868.80 88888.00 2008-12-07 08:24:43.408 342 17484.65 54.92 53868.79 88888.00 2008-12-07 08:24:43.908 342 17484.58 54.91 53868.69 88888.00 2008-12-07 08:24:44.408 342 17484.62 54.91 53868.72 88888.00 2008-12-07 08:24:44.908 342 17484.70 54.96 53868.77 88888.00 2008-12-07 08:24:45.408 342 17484.57 54.98 53868.75 88888.00 2008-12-07 08:24:45.908 342 17484.58 54.96 53868.71 88888.00 2008-12-07 08:24:46.408 342 17484.53 54.98 53868.75 88888.00 2008-12-07 08:24:46.908 342 17484.49 54.95 53868.83 88888.00 2008-12-07 08:24:47.408 342 17484.48 54.94 53868.82 88888.00 2008-12-07 08:24:47.908 342 17484.51 54.88 53868.82 88888.00 2008-12-07 08:24:48.408 342 17484.53 54.85 53868.82 88888.00 2008-12-07 08:24:48.908 342 17484.50 55.00 53868.87 88888.00 2008-12-07 08:24:49.408 342 17484.48 55.01 53868.88 88888.00 2008-12-07 08:24:49.908 342 17484.41 54.96 53868.88 88888.00 2008-12-07 08:24:50.408 342 17484.50 54.92 53868.91 88888.00 2008-12-07 08:24:50.908 342 17484.56 54.95 53868.88 88888.00 2008-12-07 08:24:51.408 342 17484.56 54.95 53868.98 88888.00 2008-12-07 08:24:51.908 342 17484.58 55.04 53869.01 88888.00 2008-12-07 08:24:52.408 342 17484.58 54.97 53869.03 88888.00 2008-12-07 08:24:52.908 342 17484.50 55.00 53868.88 88888.00 2008-12-07 08:24:53.408 342 17484.44 54.97 53868.88 88888.00 2008-12-07 08:24:53.908 342 17484.47 54.92 53868.86 88888.00 2008-12-07 08:24:54.408 342 17484.57 54.98 53868.93 88888.00 2008-12-07 08:24:54.908 342 17484.59 54.95 53868.82 88888.00 2008-12-07 08:24:55.408 342 17484.54 54.94 53868.80 88888.00 2008-12-07 08:24:55.908 342 17484.51 54.90 53868.90 88888.00 2008-12-07 08:24:56.408 342 17484.59 54.88 53868.96 88888.00 2008-12-07 08:24:56.908 342 17484.55 54.90 53868.97 88888.00 2008-12-07 08:24:57.408 342 17484.47 54.86 53868.92 88888.00 2008-12-07 08:24:57.908 342 17484.47 54.81 53868.97 88888.00 2008-12-07 08:24:58.408 342 17484.44 54.81 53868.96 88888.00 2008-12-07 08:24:58.908 342 17484.44 54.90 53868.97 88888.00 2008-12-07 08:24:59.408 342 17484.44 54.87 53868.95 88888.00 2008-12-07 08:24:59.908 342 17484.44 54.88 53868.90 88888.00 2008-12-07 08:25:00.408 342 17484.43 54.92 53868.94 88888.00 2008-12-07 08:25:00.908 342 17484.37 54.87 53868.94 88888.00 2008-12-07 08:25:01.408 342 17484.27 54.84 53868.96 88888.00 2008-12-07 08:25:01.908 342 17484.29 54.91 53868.93 88888.00 2008-12-07 08:25:02.408 342 17484.28 54.87 53868.85 88888.00 2008-12-07 08:25:02.908 342 17484.27 54.86 53868.85 88888.00 2008-12-07 08:25:03.408 342 17484.33 54.88 53868.93 88888.00 2008-12-07 08:25:03.908 342 17484.24 54.91 53868.88 88888.00 2008-12-07 08:25:04.408 342 17484.15 54.85 53868.86 88888.00 2008-12-07 08:25:04.908 342 17484.20 54.82 53868.87 88888.00 2008-12-07 08:25:05.408 342 17484.27 54.78 53868.93 88888.00 2008-12-07 08:25:05.908 342 17484.34 54.84 53869.04 88888.00 2008-12-07 08:25:06.408 342 17484.24 54.90 53869.06 88888.00 2008-12-07 08:25:06.908 342 17484.17 54.82 53868.94 88888.00 2008-12-07 08:25:07.408 342 17484.18 54.79 53868.98 88888.00 2008-12-07 08:25:07.908 342 17484.26 54.83 53868.98 88888.00 2008-12-07 08:25:08.408 342 17484.26 54.86 53868.96 88888.00 2008-12-07 08:25:08.908 342 17484.31 54.88 53868.92 88888.00 2008-12-07 08:25:09.408 342 17484.28 54.85 53868.95 88888.00 2008-12-07 08:25:09.908 342 17484.20 54.86 53869.02 88888.00 2008-12-07 08:25:10.408 342 17484.21 54.88 53869.01 88888.00 2008-12-07 08:25:10.908 342 17484.23 54.91 53868.94 88888.00 2008-12-07 08:25:11.408 342 17484.17 54.90 53869.04 88888.00 2008-12-07 08:25:11.908 342 17484.17 54.91 53869.02 88888.00 2008-12-07 08:25:12.408 342 17484.19 54.97 53868.99 88888.00 2008-12-07 08:25:12.908 342 17484.17 54.91 53869.09 88888.00 2008-12-07 08:25:13.408 342 17484.13 54.86 53869.10 88888.00 2008-12-07 08:25:13.908 342 17484.10 54.91 53869.06 88888.00 2008-12-07 08:25:14.408 342 17484.14 54.95 53868.98 88888.00 2008-12-07 08:25:14.908 342 17484.14 54.92 53868.98 88888.00 2008-12-07 08:25:15.408 342 17484.17 54.90 53868.96 88888.00 2008-12-07 08:25:15.908 342 17484.21 54.96 53868.96 88888.00 2008-12-07 08:25:16.408 342 17484.24 55.00 53868.97 88888.00 2008-12-07 08:25:16.908 342 17484.17 54.97 53868.97 88888.00 2008-12-07 08:25:17.408 342 17484.11 54.96 53868.97 88888.00 2008-12-07 08:25:17.908 342 17484.16 54.95 53869.03 88888.00 2008-12-07 08:25:18.408 342 17484.24 54.96 53869.06 88888.00 2008-12-07 08:25:18.908 342 17484.34 55.01 53869.10 88888.00 2008-12-07 08:25:19.408 342 17484.34 55.06 53869.01 88888.00 2008-12-07 08:25:19.908 342 17484.19 55.07 53868.96 88888.00 2008-12-07 08:25:20.408 342 17484.17 55.04 53868.91 88888.00 2008-12-07 08:25:20.908 342 17484.23 55.05 53868.91 88888.00 2008-12-07 08:25:21.408 342 17484.27 55.05 53868.95 88888.00 2008-12-07 08:25:21.908 342 17484.26 55.03 53868.99 88888.00 2008-12-07 08:25:22.408 342 17484.29 55.00 53869.01 88888.00 2008-12-07 08:25:22.908 342 17484.36 55.00 53868.97 88888.00 2008-12-07 08:25:23.408 342 17484.33 54.90 53869.01 88888.00 2008-12-07 08:25:23.908 342 17484.27 54.77 53869.05 88888.00 2008-12-07 08:25:24.408 342 17484.30 54.78 53869.07 88888.00 2008-12-07 08:25:24.908 342 17484.21 54.84 53869.01 88888.00 2008-12-07 08:25:25.408 342 17484.23 54.83 53869.07 88888.00 2008-12-07 08:25:25.908 342 17484.21 54.81 53868.98 88888.00 2008-12-07 08:25:26.408 342 17484.17 54.79 53868.92 88888.00 2008-12-07 08:25:26.908 342 17484.25 54.79 53868.91 88888.00 2008-12-07 08:25:27.408 342 17484.27 54.72 53868.98 88888.00 2008-12-07 08:25:27.908 342 17484.20 54.71 53869.07 88888.00 2008-12-07 08:25:28.408 342 17484.21 54.74 53869.01 88888.00 2008-12-07 08:25:28.908 342 17484.30 54.74 53869.08 88888.00 2008-12-07 08:25:29.408 342 17484.33 54.74 53869.15 88888.00 2008-12-07 08:25:29.908 342 17484.24 54.76 53869.10 88888.00 2008-12-07 08:25:30.408 342 17484.10 54.81 53869.04 88888.00 2008-12-07 08:25:30.908 342 17484.14 54.79 53869.19 88888.00 2008-12-07 08:25:31.405 342 17484.21 54.72 53869.15 88888.00 2008-12-07 08:25:31.905 342 17484.18 54.78 53869.07 88888.00 2008-12-07 08:25:32.405 342 17484.16 54.82 53869.01 88888.00 2008-12-07 08:25:32.905 342 17484.16 54.84 53869.02 88888.00 2008-12-07 08:25:33.405 342 17484.28 54.83 53869.04 88888.00 2008-12-07 08:25:33.905 342 17484.28 54.77 53869.07 88888.00 2008-12-07 08:25:34.405 342 17484.26 54.71 53869.02 88888.00 2008-12-07 08:25:34.905 342 17484.19 54.75 53869.04 88888.00 2008-12-07 08:25:35.405 342 17484.11 54.85 53869.04 88888.00 2008-12-07 08:25:35.905 342 17484.10 54.81 53869.17 88888.00 2008-12-07 08:25:36.405 342 17484.19 54.81 53869.19 88888.00 2008-12-07 08:25:36.905 342 17484.17 54.79 53869.10 88888.00 2008-12-07 08:25:37.405 342 17484.09 54.77 53869.09 88888.00 2008-12-07 08:25:37.905 342 17484.15 54.79 53869.19 88888.00 2008-12-07 08:25:38.405 342 17484.13 54.87 53869.14 88888.00 2008-12-07 08:25:38.905 342 17484.08 54.84 53869.02 88888.00 2008-12-07 08:25:39.405 342 17484.06 54.78 53869.03 88888.00 2008-12-07 08:25:39.905 342 17484.04 54.83 53869.04 88888.00 2008-12-07 08:25:40.405 342 17484.03 54.88 53868.96 88888.00 2008-12-07 08:25:40.905 342 17484.04 54.82 53868.93 88888.00 2008-12-07 08:25:41.405 342 17484.11 54.82 53868.96 88888.00 2008-12-07 08:25:41.905 342 17484.16 54.83 53868.95 88888.00 2008-12-07 08:25:42.405 342 17484.16 54.85 53868.92 88888.00 2008-12-07 08:25:42.905 342 17484.18 54.82 53869.02 88888.00 2008-12-07 08:25:43.405 342 17484.16 54.91 53869.04 88888.00 2008-12-07 08:25:43.905 342 17484.15 54.88 53869.05 88888.00 2008-12-07 08:25:44.405 342 17484.11 54.85 53869.05 88888.00 2008-12-07 08:25:44.905 342 17484.08 54.82 53868.95 88888.00 2008-12-07 08:25:45.405 342 17484.14 54.81 53868.95 88888.00 2008-12-07 08:25:45.905 342 17484.17 54.82 53869.01 88888.00 2008-12-07 08:25:46.405 342 17484.10 54.82 53869.04 88888.00 2008-12-07 08:25:46.905 342 17484.19 54.82 53868.97 88888.00 2008-12-07 08:25:47.405 342 17484.15 54.76 53868.94 88888.00 2008-12-07 08:25:47.905 342 17484.13 54.79 53868.93 88888.00 2008-12-07 08:25:48.405 342 17484.17 54.75 53868.94 88888.00 2008-12-07 08:25:48.905 342 17484.18 54.71 53868.91 88888.00 2008-12-07 08:25:49.405 342 17484.10 54.81 53868.93 88888.00 2008-12-07 08:25:49.905 342 17484.13 54.76 53869.03 88888.00 2008-12-07 08:25:50.405 342 17484.11 54.78 53869.12 88888.00 2008-12-07 08:25:50.905 342 17484.14 54.83 53869.15 88888.00 2008-12-07 08:25:51.405 342 17484.10 54.82 53869.15 88888.00 2008-12-07 08:25:51.905 342 17484.06 54.79 53869.15 88888.00 2008-12-07 08:25:52.405 342 17484.11 54.78 53869.20 88888.00 2008-12-07 08:25:52.905 342 17484.10 54.82 53869.12 88888.00 2008-12-07 08:25:53.405 342 17484.14 54.77 53869.06 88888.00 2008-12-07 08:25:53.905 342 17484.17 54.86 53869.04 88888.00 2008-12-07 08:25:54.405 342 17484.17 54.85 53869.01 88888.00 2008-12-07 08:25:54.905 342 17484.15 54.78 53868.97 88888.00 2008-12-07 08:25:55.405 342 17484.04 54.75 53868.97 88888.00 2008-12-07 08:25:55.905 342 17484.07 54.78 53868.98 88888.00 2008-12-07 08:25:56.405 342 17484.11 54.81 53869.08 88888.00 2008-12-07 08:25:56.905 342 17484.09 54.87 53869.10 88888.00 2008-12-07 08:25:57.405 342 17484.04 54.81 53869.04 88888.00 2008-12-07 08:25:57.905 342 17484.05 54.74 53868.99 88888.00 2008-12-07 08:25:58.405 342 17484.00 54.75 53869.01 88888.00 2008-12-07 08:25:58.905 342 17484.13 54.72 53868.98 88888.00 2008-12-07 08:25:59.405 342 17484.17 54.72 53868.98 88888.00 2008-12-07 08:25:59.905 342 17484.03 54.74 53868.96 88888.00 2008-12-07 08:26:00.405 342 17484.05 54.68 53868.91 88888.00 2008-12-07 08:26:00.905 342 17484.02 54.71 53868.86 88888.00 2008-12-07 08:26:01.405 342 17484.07 54.67 53868.88 88888.00 2008-12-07 08:26:01.905 342 17484.14 54.72 53868.90 88888.00 2008-12-07 08:26:02.405 342 17484.11 54.67 53868.91 88888.00 2008-12-07 08:26:02.905 342 17484.09 54.67 53868.95 88888.00 2008-12-07 08:26:03.405 342 17483.99 54.67 53868.98 88888.00 2008-12-07 08:26:03.905 342 17483.94 54.77 53868.92 88888.00 2008-12-07 08:26:04.405 342 17483.93 54.79 53869.03 88888.00 2008-12-07 08:26:04.905 342 17483.94 54.83 53869.09 88888.00 2008-12-07 08:26:05.405 342 17483.98 54.77 53869.06 88888.00 2008-12-07 08:26:05.905 342 17484.02 54.76 53869.09 88888.00 2008-12-07 08:26:06.405 342 17484.05 54.78 53869.15 88888.00 2008-12-07 08:26:06.905 342 17484.11 54.79 53869.10 88888.00 2008-12-07 08:26:07.405 342 17484.10 54.77 53869.09 88888.00 2008-12-07 08:26:07.905 342 17484.02 54.86 53869.08 88888.00 2008-12-07 08:26:08.405 342 17483.95 54.85 53869.14 88888.00 2008-12-07 08:26:08.905 342 17483.89 54.78 53869.19 88888.00 2008-12-07 08:26:09.405 342 17483.97 54.81 53869.16 88888.00 2008-12-07 08:26:09.905 342 17483.98 54.81 53869.10 88888.00 2008-12-07 08:26:10.405 342 17484.06 54.84 53869.12 88888.00 2008-12-07 08:26:10.905 342 17484.05 54.88 53869.15 88888.00 2008-12-07 08:26:11.405 342 17484.04 54.88 53869.12 88888.00 2008-12-07 08:26:11.905 342 17484.03 54.91 53869.08 88888.00 2008-12-07 08:26:12.405 342 17484.04 54.92 53869.03 88888.00 2008-12-07 08:26:12.905 342 17484.10 54.91 53869.09 88888.00 2008-12-07 08:26:13.405 342 17484.09 54.91 53869.05 88888.00 2008-12-07 08:26:13.905 342 17484.05 54.91 53869.10 88888.00 2008-12-07 08:26:14.405 342 17484.04 54.84 53869.06 88888.00 2008-12-07 08:26:14.905 342 17484.05 54.82 53869.10 88888.00 2008-12-07 08:26:15.405 342 17484.03 54.83 53869.07 88888.00 2008-12-07 08:26:15.905 342 17483.96 54.85 53869.05 88888.00 2008-12-07 08:26:16.405 342 17483.98 54.86 53869.01 88888.00 2008-12-07 08:26:16.905 342 17484.02 54.88 53869.07 88888.00 2008-12-07 08:26:17.405 342 17483.96 54.85 53869.03 88888.00 2008-12-07 08:26:17.905 342 17483.97 54.81 53868.95 88888.00 2008-12-07 08:26:18.405 342 17484.08 54.85 53868.94 88888.00 2008-12-07 08:26:18.905 342 17484.02 54.90 53868.93 88888.00 2008-12-07 08:26:19.405 342 17484.00 54.91 53868.95 88888.00 2008-12-07 08:26:19.905 342 17484.02 54.87 53868.85 88888.00 2008-12-07 08:26:20.405 342 17484.00 54.90 53868.88 88888.00 2008-12-07 08:26:20.905 342 17484.07 54.96 53868.96 88888.00 2008-12-07 08:26:21.405 342 17484.04 54.97 53869.01 88888.00 2008-12-07 08:26:21.905 342 17484.00 54.88 53869.06 88888.00 2008-12-07 08:26:22.405 342 17484.02 54.83 53869.02 88888.00 2008-12-07 08:26:22.905 342 17484.06 54.84 53869.02 88888.00 2008-12-07 08:26:23.405 342 17484.02 54.87 53869.01 88888.00 2008-12-07 08:26:23.905 342 17484.00 54.76 53868.99 88888.00 2008-12-07 08:26:24.405 342 17483.88 54.76 53868.98 88888.00 2008-12-07 08:26:24.905 342 17483.87 54.81 53868.98 88888.00 2008-12-07 08:26:25.405 342 17483.90 54.84 53868.96 88888.00 2008-12-07 08:26:25.905 342 17483.94 54.82 53868.96 88888.00 2008-12-07 08:26:26.405 342 17483.90 54.85 53868.97 88888.00 2008-12-07 08:26:26.905 342 17483.95 54.83 53868.95 88888.00 2008-12-07 08:26:27.405 342 17483.86 54.92 53868.88 88888.00 2008-12-07 08:26:27.905 342 17483.82 54.95 53868.85 88888.00 2008-12-07 08:26:28.405 342 17483.74 55.00 53868.95 88888.00 2008-12-07 08:26:28.905 342 17483.75 55.00 53868.98 88888.00 2008-12-07 08:26:29.405 342 17483.78 54.94 53868.99 88888.00 2008-12-07 08:26:29.905 342 17483.77 54.91 53868.95 88888.00 2008-12-07 08:26:30.405 342 17483.79 54.90 53868.85 88888.00 2008-12-07 08:26:30.905 342 17483.73 54.85 53868.91 88888.00 2008-12-07 08:26:31.405 342 17483.68 54.85 53868.99 88888.00 2008-12-07 08:26:31.905 342 17483.65 54.84 53868.92 88888.00 2008-12-07 08:26:32.405 342 17483.70 54.86 53868.90 88888.00 2008-12-07 08:26:32.905 342 17483.76 54.90 53868.85 88888.00 2008-12-07 08:26:33.405 342 17483.68 54.93 53868.83 88888.00 2008-12-07 08:26:33.905 342 17483.68 55.02 53868.80 88888.00 2008-12-07 08:26:34.405 342 17483.72 55.01 53868.90 88888.00 2008-12-07 08:26:34.905 342 17483.68 54.90 53868.90 88888.00 2008-12-07 08:26:35.405 342 17483.73 54.83 53868.79 88888.00 2008-12-07 08:26:35.905 342 17483.70 54.90 53868.87 88888.00 2008-12-07 08:26:36.405 342 17483.69 54.91 53868.87 88888.00 2008-12-07 08:26:36.905 342 17483.77 54.95 53868.83 88888.00 2008-12-07 08:26:37.405 342 17483.70 54.95 53868.77 88888.00 2008-12-07 08:26:37.905 342 17483.56 54.97 53868.76 88888.00 2008-12-07 08:26:38.405 342 17483.56 54.94 53868.80 88888.00 2008-12-07 08:26:38.905 342 17483.58 54.91 53868.90 88888.00 2008-12-07 08:26:39.405 342 17483.67 55.02 53868.84 88888.00 2008-12-07 08:26:39.905 342 17483.57 55.05 53868.84 88888.00 2008-12-07 08:26:40.405 342 17483.59 55.15 53868.74 88888.00 2008-12-07 08:26:40.905 342 17483.62 55.21 53868.75 88888.00 2008-12-07 08:26:41.405 342 17483.56 55.22 53868.77 88888.00 2008-12-07 08:26:41.905 342 17483.60 55.20 53868.83 88888.00 2008-12-07 08:26:42.405 342 17483.59 55.17 53868.82 88888.00 2008-12-07 08:26:42.905 342 17483.58 55.20 53868.81 88888.00 2008-12-07 08:26:43.405 342 17483.48 55.23 53868.79 88888.00 2008-12-07 08:26:43.905 342 17483.47 55.18 53868.81 88888.00 2008-12-07 08:26:44.405 342 17483.48 55.15 53868.90 88888.00 2008-12-07 08:26:44.905 342 17483.43 55.14 53868.87 88888.00 2008-12-07 08:26:45.405 342 17483.37 55.12 53868.85 88888.00 2008-12-07 08:26:45.905 342 17483.39 55.06 53868.85 88888.00 2008-12-07 08:26:46.405 342 17483.47 55.07 53868.88 88888.00 2008-12-07 08:26:46.905 342 17483.36 55.02 53868.80 88888.00 2008-12-07 08:26:47.405 342 17483.35 55.01 53868.77 88888.00 2008-12-07 08:26:47.905 342 17483.28 55.06 53868.79 88888.00 2008-12-07 08:26:48.405 342 17483.32 55.12 53868.71 88888.00 2008-12-07 08:26:48.905 342 17483.32 55.15 53868.62 88888.00 2008-12-07 08:26:49.405 342 17483.28 55.11 53868.57 88888.00 2008-12-07 08:26:49.905 342 17483.27 55.08 53868.64 88888.00 2008-12-07 08:26:50.405 342 17483.22 54.97 53868.83 88888.00 2008-12-07 08:26:50.905 342 17483.24 55.01 53868.85 88888.00 2008-12-07 08:26:51.405 342 17483.24 55.04 53868.84 88888.00 2008-12-07 08:26:51.905 342 17483.16 55.04 53868.76 88888.00 2008-12-07 08:26:52.405 342 17483.17 55.07 53868.73 88888.00 2008-12-07 08:26:52.905 342 17483.17 55.12 53868.75 88888.00 2008-12-07 08:26:53.405 342 17483.19 55.10 53868.71 88888.00 2008-12-07 08:26:53.905 342 17483.21 55.12 53868.81 88888.00 2008-12-07 08:26:54.405 342 17483.08 55.16 53868.76 88888.00 2008-12-07 08:26:54.905 342 17482.98 55.05 53868.73 88888.00 2008-12-07 08:26:55.405 342 17482.94 55.01 53868.68 88888.00 2008-12-07 08:26:55.905 342 17483.02 55.03 53868.71 88888.00 2008-12-07 08:26:56.405 342 17483.05 55.05 53868.64 88888.00 2008-12-07 08:26:56.905 342 17482.95 55.04 53868.63 88888.00 2008-12-07 08:26:57.405 342 17482.91 55.06 53868.72 88888.00 2008-12-07 08:26:57.905 342 17482.90 55.07 53868.66 88888.00 2008-12-07 08:26:58.405 342 17482.97 55.03 53868.71 88888.00 2008-12-07 08:26:58.905 342 17482.96 55.10 53868.76 88888.00 2008-12-07 08:26:59.405 342 17483.05 55.16 53868.74 88888.00 2008-12-07 08:26:59.905 342 17483.06 55.16 53868.65 88888.00 2008-12-07 08:27:00.405 342 17483.04 55.13 53868.62 88888.00 2008-12-07 08:27:00.905 342 17482.98 55.12 53868.60 88888.00 2008-12-07 08:27:01.405 342 17482.97 55.20 53868.52 88888.00 2008-12-07 08:27:01.905 342 17482.90 55.20 53868.60 88888.00 2008-12-07 08:27:02.405 342 17482.91 55.15 53868.66 88888.00 2008-12-07 08:27:02.905 342 17482.98 55.13 53868.71 88888.00 2008-12-07 08:27:03.405 342 17483.01 55.13 53868.72 88888.00 2008-12-07 08:27:03.905 342 17482.90 55.04 53868.75 88888.00 2008-12-07 08:27:04.405 342 17482.97 55.03 53868.71 88888.00 2008-12-07 08:27:04.905 342 17483.01 55.08 53868.72 88888.00 2008-12-07 08:27:05.405 342 17482.94 55.11 53868.72 88888.00 2008-12-07 08:27:05.905 342 17483.01 55.15 53868.66 88888.00 2008-12-07 08:27:06.405 342 17483.06 55.15 53868.68 88888.00 2008-12-07 08:27:06.905 342 17483.06 55.16 53868.71 88888.00 2008-12-07 08:27:07.405 342 17483.08 55.17 53868.65 88888.00 2008-12-07 08:27:07.905 342 17483.06 55.20 53868.53 88888.00 2008-12-07 08:27:08.405 342 17483.00 55.18 53868.57 88888.00 2008-12-07 08:27:08.905 342 17482.92 55.22 53868.71 88888.00 2008-12-07 08:27:09.405 342 17482.94 55.24 53868.71 88888.00 2008-12-07 08:27:09.905 342 17482.95 55.26 53868.68 88888.00 2008-12-07 08:27:10.405 342 17482.91 55.21 53868.71 88888.00 2008-12-07 08:27:10.905 342 17482.88 55.29 53868.71 88888.00 2008-12-07 08:27:11.405 342 17482.83 55.33 53868.68 88888.00 2008-12-07 08:27:11.905 342 17482.84 55.30 53868.65 88888.00 2008-12-07 08:27:12.405 342 17482.86 55.33 53868.64 88888.00 2008-12-07 08:27:12.905 342 17482.85 55.32 53868.71 88888.00 2008-12-07 08:27:13.405 342 17482.82 55.35 53868.73 88888.00 2008-12-07 08:27:13.905 342 17482.74 55.39 53868.66 88888.00 2008-12-07 08:27:14.405 342 17482.82 55.39 53868.72 88888.00 2008-12-07 08:27:14.905 342 17482.80 55.40 53868.76 88888.00 2008-12-07 08:27:15.405 342 17482.77 55.39 53868.76 88888.00 2008-12-07 08:27:15.905 342 17482.87 55.40 53868.79 88888.00 2008-12-07 08:27:16.405 342 17482.90 55.41 53868.76 88888.00 2008-12-07 08:27:16.905 342 17482.81 55.36 53868.73 88888.00 2008-12-07 08:27:17.405 342 17482.72 55.32 53868.68 88888.00 2008-12-07 08:27:17.905 342 17482.68 55.34 53868.59 88888.00 2008-12-07 08:27:18.405 342 17482.74 55.30 53868.70 88888.00 2008-12-07 08:27:18.905 342 17482.71 55.34 53868.70 88888.00 2008-12-07 08:27:19.405 342 17482.68 55.36 53868.70 88888.00 2008-12-07 08:27:19.905 342 17482.67 55.32 53868.69 88888.00 2008-12-07 08:27:20.405 342 17482.62 55.37 53868.62 88888.00 2008-12-07 08:27:20.905 342 17482.61 55.40 53868.60 88888.00 2008-12-07 08:27:21.405 342 17482.55 55.44 53868.60 88888.00 2008-12-07 08:27:21.905 342 17482.53 55.44 53868.69 88888.00 2008-12-07 08:27:22.405 342 17482.56 55.37 53868.64 88888.00 2008-12-07 08:27:22.905 342 17482.50 55.35 53868.53 88888.00 2008-12-07 08:27:23.405 342 17482.47 55.35 53868.57 88888.00 2008-12-07 08:27:23.905 342 17482.45 55.37 53868.53 88888.00 2008-12-07 08:27:24.405 342 17482.43 55.37 53868.61 88888.00 2008-12-07 08:27:24.905 342 17482.39 55.40 53868.61 88888.00 2008-12-07 08:27:25.405 342 17482.39 55.43 53868.56 88888.00 2008-12-07 08:27:25.905 342 17482.45 55.47 53868.53 88888.00 2008-12-07 08:27:26.405 342 17482.44 55.49 53868.47 88888.00 2008-12-07 08:27:26.905 342 17482.45 55.44 53868.47 88888.00 2008-12-07 08:27:27.405 342 17482.52 55.51 53868.57 88888.00 2008-12-07 08:27:27.905 342 17482.52 55.62 53868.68 88888.00 2008-12-07 08:27:28.405 342 17482.53 55.61 53868.69 88888.00 2008-12-07 08:27:28.905 342 17482.50 55.61 53868.56 88888.00 2008-12-07 08:27:29.405 342 17482.50 55.63 53868.48 88888.00 2008-12-07 08:27:29.905 342 17482.45 55.70 53868.53 88888.00 2008-12-07 08:27:30.405 342 17482.36 55.71 53868.51 88888.00 2008-12-07 08:27:30.905 342 17482.37 55.70 53868.48 88888.00 2008-12-07 08:27:31.405 342 17482.34 55.70 53868.50 88888.00 2008-12-07 08:27:31.905 342 17482.29 55.68 53868.51 88888.00 2008-12-07 08:27:32.405 342 17482.37 55.68 53868.50 88888.00 2008-12-07 08:27:32.905 342 17482.42 55.70 53868.46 88888.00 2008-12-07 08:27:33.405 342 17482.40 55.69 53868.40 88888.00 2008-12-07 08:27:33.905 342 17482.42 55.65 53868.37 88888.00 2008-12-07 08:27:34.405 342 17482.35 55.71 53868.38 88888.00 2008-12-07 08:27:34.905 342 17482.31 55.72 53868.31 88888.00 2008-12-07 08:27:35.405 342 17482.34 55.71 53868.37 88888.00 2008-12-07 08:27:35.905 342 17482.31 55.74 53868.46 88888.00 2008-12-07 08:27:36.405 342 17482.33 55.79 53868.45 88888.00 2008-12-07 08:27:36.905 342 17482.35 55.85 53868.34 88888.00 2008-12-07 08:27:37.405 342 17482.36 55.83 53868.27 88888.00 2008-12-07 08:27:37.905 342 17482.35 55.75 53868.36 88888.00 2008-12-07 08:27:38.405 342 17482.23 55.76 53868.46 88888.00 2008-12-07 08:27:38.905 342 17482.23 55.83 53868.49 88888.00 2008-12-07 08:27:39.405 342 17482.23 55.79 53868.47 88888.00 2008-12-07 08:27:39.905 342 17482.24 55.78 53868.45 88888.00 2008-12-07 08:27:40.405 342 17482.24 55.78 53868.38 88888.00 2008-12-07 08:27:40.905 342 17482.21 55.79 53868.40 88888.00 2008-12-07 08:27:41.405 342 17482.20 55.78 53868.41 88888.00 2008-12-07 08:27:41.905 342 17482.11 55.86 53868.38 88888.00 2008-12-07 08:27:42.405 342 17482.19 55.89 53868.32 88888.00 2008-12-07 08:27:42.905 342 17482.24 55.92 53868.34 88888.00 2008-12-07 08:27:43.405 342 17482.25 55.94 53868.25 88888.00 2008-12-07 08:27:43.905 342 17482.20 55.96 53868.23 88888.00 2008-12-07 08:27:44.405 342 17482.21 55.94 53868.26 88888.00 2008-12-07 08:27:44.905 342 17482.15 55.91 53868.26 88888.00 2008-12-07 08:27:45.405 342 17482.15 56.04 53868.37 88888.00 2008-12-07 08:27:45.905 342 17482.09 56.00 53868.30 88888.00 2008-12-07 08:27:46.405 342 17482.07 55.94 53868.38 88888.00 2008-12-07 08:27:46.905 342 17482.13 56.03 53868.48 88888.00 2008-12-07 08:27:47.405 342 17482.17 56.02 53868.48 88888.00 2008-12-07 08:27:47.905 342 17482.09 56.02 53868.48 88888.00 2008-12-07 08:27:48.405 342 17482.10 56.04 53868.40 88888.00 2008-12-07 08:27:48.905 342 17482.11 56.08 53868.41 88888.00 2008-12-07 08:27:49.405 342 17482.14 56.04 53868.43 88888.00 2008-12-07 08:27:49.905 342 17482.19 55.99 53868.46 88888.00 2008-12-07 08:27:50.405 342 17482.13 55.94 53868.46 88888.00 2008-12-07 08:27:50.905 342 17482.02 55.91 53868.40 88888.00 2008-12-07 08:27:51.405 342 17481.93 55.95 53868.54 88888.00 2008-12-07 08:27:51.905 342 17482.09 55.99 53868.60 88888.00 2008-12-07 08:27:52.405 342 17482.07 55.98 53868.52 88888.00 2008-12-07 08:27:52.905 342 17482.05 55.98 53868.52 88888.00 2008-12-07 08:27:53.405 342 17482.06 55.98 53868.58 88888.00 2008-12-07 08:27:53.905 342 17482.04 55.99 53868.62 88888.00 2008-12-07 08:27:54.405 342 17481.96 56.01 53868.47 88888.00 2008-12-07 08:27:54.905 342 17481.91 56.01 53868.42 88888.00 2008-12-07 08:27:55.405 342 17481.93 55.95 53868.51 88888.00 2008-12-07 08:27:55.905 342 17481.90 55.99 53868.49 88888.00 2008-12-07 08:27:56.405 342 17481.84 56.01 53868.46 88888.00 2008-12-07 08:27:56.905 342 17481.86 56.04 53868.45 88888.00 2008-12-07 08:27:57.405 342 17481.89 56.09 53868.40 88888.00 2008-12-07 08:27:57.905 342 17481.84 56.12 53868.46 88888.00 2008-12-07 08:27:58.405 342 17481.84 56.09 53868.50 88888.00 2008-12-07 08:27:58.905 342 17481.82 56.09 53868.46 88888.00 2008-12-07 08:27:59.405 342 17481.83 56.09 53868.45 88888.00 2008-12-07 08:27:59.905 342 17481.84 56.11 53868.39 88888.00 2008-12-07 08:28:00.405 342 17481.81 56.15 53868.35 88888.00 2008-12-07 08:28:00.905 342 17481.78 56.12 53868.32 88888.00 2008-12-07 08:28:01.405 342 17481.74 56.12 53868.34 88888.00 2008-12-07 08:28:01.905 342 17481.70 56.18 53868.37 88888.00 2008-12-07 08:28:02.405 342 17481.66 56.22 53868.32 88888.00 2008-12-07 08:28:02.905 342 17481.62 56.33 53868.34 88888.00 2008-12-07 08:28:03.405 342 17481.60 56.38 53868.34 88888.00 2008-12-07 08:28:03.905 342 17481.55 56.38 53868.29 88888.00 2008-12-07 08:28:04.405 342 17481.58 56.27 53868.20 88888.00 2008-12-07 08:28:04.905 342 17481.65 56.20 53868.30 88888.00 2008-12-07 08:28:05.405 342 17481.60 56.24 53868.34 88888.00 2008-12-07 08:28:05.905 342 17481.58 56.24 53868.45 88888.00 2008-12-07 08:28:06.405 342 17481.62 56.31 53868.39 88888.00 2008-12-07 08:28:06.905 342 17481.65 56.31 53868.29 88888.00 2008-12-07 08:28:07.405 342 17481.64 56.24 53868.35 88888.00 2008-12-07 08:28:07.905 342 17481.60 56.24 53868.35 88888.00 2008-12-07 08:28:08.405 342 17481.54 56.28 53868.38 88888.00 2008-12-07 08:28:08.905 342 17481.55 56.31 53868.41 88888.00 2008-12-07 08:28:09.405 342 17481.56 56.37 53868.46 88888.00 2008-12-07 08:28:09.905 342 17481.51 56.33 53868.46 88888.00 2008-12-07 08:28:10.405 342 17481.54 56.37 53868.36 88888.00 2008-12-07 08:28:10.905 342 17481.58 56.34 53868.37 88888.00 2008-12-07 08:28:11.405 342 17481.58 56.30 53868.31 88888.00 2008-12-07 08:28:11.905 342 17481.54 56.34 53868.28 88888.00 2008-12-07 08:28:12.405 342 17481.52 56.37 53868.26 88888.00 2008-12-07 08:28:12.905 342 17481.50 56.38 53868.34 88888.00 2008-12-07 08:28:13.405 342 17481.47 56.37 53868.34 88888.00 2008-12-07 08:28:13.905 342 17481.43 56.34 53868.29 88888.00 2008-12-07 08:28:14.405 342 17481.42 56.39 53868.25 88888.00 2008-12-07 08:28:14.905 342 17481.48 56.44 53868.18 88888.00 2008-12-07 08:28:15.405 342 17481.45 56.47 53868.24 88888.00 2008-12-07 08:28:15.905 342 17481.38 56.46 53868.26 88888.00 2008-12-07 08:28:16.405 342 17481.32 56.44 53868.21 88888.00 2008-12-07 08:28:16.905 342 17481.40 56.40 53868.26 88888.00 2008-12-07 08:28:17.405 342 17481.45 56.42 53868.30 88888.00 2008-12-07 08:28:17.905 342 17481.38 56.44 53868.32 88888.00 2008-12-07 08:28:18.405 342 17481.33 56.35 53868.32 88888.00 2008-12-07 08:28:18.905 342 17481.29 56.40 53868.27 88888.00 2008-12-07 08:28:19.405 342 17481.27 56.46 53868.32 88888.00 2008-12-07 08:28:19.905 342 17481.24 56.51 53868.30 88888.00 2008-12-07 08:28:20.405 342 17481.19 56.52 53868.17 88888.00 2008-12-07 08:28:20.905 342 17481.29 56.47 53868.17 88888.00 2008-12-07 08:28:21.405 342 17481.34 56.42 53868.26 88888.00 2008-12-07 08:28:21.905 342 17481.25 56.44 53868.36 88888.00 2008-12-07 08:28:22.405 342 17481.27 56.42 53868.38 88888.00 2008-12-07 08:28:22.905 342 17481.32 56.29 53868.30 88888.00 2008-12-07 08:28:23.405 342 17481.24 56.32 53868.32 88888.00 2008-12-07 08:28:23.905 342 17481.31 56.38 53868.34 88888.00 2008-12-07 08:28:24.405 342 17481.15 56.41 53868.32 88888.00 2008-12-07 08:28:24.905 342 17481.17 56.41 53868.30 88888.00 2008-12-07 08:28:25.405 342 17481.13 56.40 53868.40 88888.00 2008-12-07 08:28:25.905 342 17481.11 56.40 53868.32 88888.00 2008-12-07 08:28:26.405 342 17481.07 56.42 53868.37 88888.00 2008-12-07 08:28:26.905 342 17481.04 56.47 53868.36 88888.00 2008-12-07 08:28:27.405 342 17481.08 56.48 53868.36 88888.00 2008-12-07 08:28:27.905 342 17481.05 56.49 53868.29 88888.00 2008-12-07 08:28:28.405 342 17481.02 56.52 53868.31 88888.00 2008-12-07 08:28:28.905 342 17480.93 56.50 53868.28 88888.00 2008-12-07 08:28:29.405 342 17480.94 56.48 53868.24 88888.00 2008-12-07 08:28:29.905 342 17480.96 56.49 53868.23 88888.00 2008-12-07 08:28:30.402 342 17480.86 56.52 53868.23 88888.00 2008-12-07 08:28:30.902 342 17480.91 56.50 53868.25 88888.00 2008-12-07 08:28:31.402 342 17480.96 56.51 53868.20 88888.00 2008-12-07 08:28:31.902 342 17480.96 56.48 53868.23 88888.00 2008-12-07 08:28:32.402 342 17480.90 56.54 53868.26 88888.00 2008-12-07 08:28:32.902 342 17480.87 56.58 53868.25 88888.00 2008-12-07 08:28:33.402 342 17480.84 56.62 53868.17 88888.00 2008-12-07 08:28:33.902 342 17480.83 56.60 53868.20 88888.00 2008-12-07 08:28:34.402 342 17480.83 56.56 53868.25 88888.00 2008-12-07 08:28:34.902 342 17480.77 56.62 53868.23 88888.00 2008-12-07 08:28:35.402 342 17480.73 56.58 53868.24 88888.00 2008-12-07 08:28:35.902 342 17480.77 56.52 53868.28 88888.00 2008-12-07 08:28:36.402 342 17480.82 56.56 53868.28 88888.00 2008-12-07 08:28:36.902 342 17480.79 56.58 53868.30 88888.00 2008-12-07 08:28:37.402 342 17480.74 56.63 53868.31 88888.00 2008-12-07 08:28:37.902 342 17480.70 56.62 53868.30 88888.00 2008-12-07 08:28:38.402 342 17480.61 56.54 53868.19 88888.00 2008-12-07 08:28:38.902 342 17480.63 56.50 53868.19 88888.00 2008-12-07 08:28:39.402 342 17480.63 56.51 53868.25 88888.00 2008-12-07 08:28:39.902 342 17480.69 56.52 53868.18 88888.00 2008-12-07 08:28:40.402 342 17480.66 56.58 53868.14 88888.00 2008-12-07 08:28:40.902 342 17480.62 56.60 53868.18 88888.00 2008-12-07 08:28:41.402 342 17480.61 56.63 53868.18 88888.00 2008-12-07 08:28:41.902 342 17480.59 56.68 53868.16 88888.00 2008-12-07 08:28:42.402 342 17480.58 56.67 53868.18 88888.00 2008-12-07 08:28:42.902 342 17480.56 56.59 53868.26 88888.00 2008-12-07 08:28:43.402 342 17480.64 56.66 53868.21 88888.00 2008-12-07 08:28:43.902 342 17480.66 56.73 53868.26 88888.00 2008-12-07 08:28:44.402 342 17480.63 56.74 53868.25 88888.00 2008-12-07 08:28:44.902 342 17480.61 56.76 53868.17 88888.00 2008-12-07 08:28:45.402 342 17480.64 56.76 53868.13 88888.00 2008-12-07 08:28:45.902 342 17480.59 56.74 53868.17 88888.00 2008-12-07 08:28:46.402 342 17480.63 56.80 53868.25 88888.00 2008-12-07 08:28:46.902 342 17480.62 56.88 53868.29 88888.00 2008-12-07 08:28:47.402 342 17480.60 56.88 53868.29 88888.00 2008-12-07 08:28:47.902 342 17480.58 56.86 53868.24 88888.00 2008-12-07 08:28:48.402 342 17480.49 56.78 53868.17 88888.00 2008-12-07 08:28:48.902 342 17480.39 56.79 53868.20 88888.00 2008-12-07 08:28:49.402 342 17480.41 56.81 53868.17 88888.00 2008-12-07 08:28:49.902 342 17480.47 56.88 53868.15 88888.00 2008-12-07 08:28:50.402 342 17480.52 56.96 53868.12 88888.00 2008-12-07 08:28:50.902 342 17480.50 57.03 53868.06 88888.00 2008-12-07 08:28:51.402 342 17480.50 56.95 53868.04 88888.00 2008-12-07 08:28:51.902 342 17480.48 56.91 53868.01 88888.00 2008-12-07 08:28:52.402 342 17480.52 56.93 53868.06 88888.00 2008-12-07 08:28:52.902 342 17480.51 56.92 53868.14 88888.00 2008-12-07 08:28:53.402 342 17480.45 56.90 53868.09 88888.00 2008-12-07 08:28:53.902 342 17480.42 56.87 53868.05 88888.00 2008-12-07 08:28:54.402 342 17480.43 56.89 53867.97 88888.00 2008-12-07 08:28:54.902 342 17480.51 56.93 53868.05 88888.00 2008-12-07 08:28:55.402 342 17480.43 57.07 53868.16 88888.00 2008-12-07 08:28:55.902 342 17480.48 57.07 53868.24 88888.00 2008-12-07 08:28:56.402 342 17480.49 57.00 53868.24 88888.00 2008-12-07 08:28:56.902 342 17480.45 57.03 53868.14 88888.00 2008-12-07 08:28:57.402 342 17480.46 57.13 53868.17 88888.00 2008-12-07 08:28:57.902 342 17480.45 57.08 53868.23 88888.00 2008-12-07 08:28:58.402 342 17480.38 57.09 53868.23 88888.00 2008-12-07 08:28:58.902 342 17480.42 57.09 53868.15 88888.00 2008-12-07 08:28:59.402 342 17480.43 57.12 53868.13 88888.00 2008-12-07 08:28:59.902 342 17480.48 57.19 53868.17 88888.00 2008-12-07 08:29:00.402 342 17480.42 57.16 53868.10 88888.00 2008-12-07 08:29:00.902 342 17480.42 57.18 53867.97 88888.00 2008-12-07 08:29:01.402 342 17480.49 57.19 53868.07 88888.00 2008-12-07 08:29:01.902 342 17480.46 57.18 53868.07 88888.00 2008-12-07 08:29:02.402 342 17480.45 57.17 53868.05 88888.00 2008-12-07 08:29:02.902 342 17480.46 57.22 53867.95 88888.00 2008-12-07 08:29:03.402 342 17480.51 57.22 53867.93 88888.00 2008-12-07 08:29:03.902 342 17480.50 57.21 53867.93 88888.00 2008-12-07 08:29:04.402 342 17480.50 57.20 53867.95 88888.00 2008-12-07 08:29:04.902 342 17480.57 57.19 53867.92 88888.00 2008-12-07 08:29:05.402 342 17480.51 57.19 53867.89 88888.00 2008-12-07 08:29:05.902 342 17480.50 57.18 53867.92 88888.00 2008-12-07 08:29:06.402 342 17480.56 57.17 53867.98 88888.00 2008-12-07 08:29:06.902 342 17480.64 57.26 53868.01 88888.00 2008-12-07 08:29:07.402 342 17480.67 57.30 53868.12 88888.00 2008-12-07 08:29:07.902 342 17480.55 57.22 53868.09 88888.00 2008-12-07 08:29:08.402 342 17480.57 57.20 53868.03 88888.00 2008-12-07 08:29:08.902 342 17480.58 57.24 53867.98 88888.00 2008-12-07 08:29:09.402 342 17480.64 57.25 53867.98 88888.00 2008-12-07 08:29:09.902 342 17480.56 57.28 53867.97 88888.00 2008-12-07 08:29:10.402 342 17480.50 57.28 53868.00 88888.00 2008-12-07 08:29:10.902 342 17480.55 57.30 53867.97 88888.00 2008-12-07 08:29:11.402 342 17480.57 57.26 53868.01 88888.00 2008-12-07 08:29:11.902 342 17480.69 57.25 53868.00 88888.00 2008-12-07 08:29:12.402 342 17480.71 57.27 53868.04 88888.00 2008-12-07 08:29:12.902 342 17480.67 57.27 53868.12 88888.00 2008-12-07 08:29:13.402 342 17480.67 57.26 53868.08 88888.00 2008-12-07 08:29:13.902 342 17480.60 57.28 53868.00 88888.00 2008-12-07 08:29:14.402 342 17480.63 57.35 53867.95 88888.00 2008-12-07 08:29:14.902 342 17480.58 57.32 53867.87 88888.00 2008-12-07 08:29:15.402 342 17480.63 57.30 53867.96 88888.00 2008-12-07 08:29:15.902 342 17480.62 57.28 53868.02 88888.00 2008-12-07 08:29:16.402 342 17480.58 57.17 53868.04 88888.00 2008-12-07 08:29:16.902 342 17480.59 57.20 53868.02 88888.00 2008-12-07 08:29:17.402 342 17480.59 57.28 53867.91 88888.00 2008-12-07 08:29:17.902 342 17480.58 57.28 53867.91 88888.00 2008-12-07 08:29:18.402 342 17480.58 57.24 53867.96 88888.00 2008-12-07 08:29:18.902 342 17480.53 57.22 53868.00 88888.00 2008-12-07 08:29:19.402 342 17480.61 57.28 53867.91 88888.00 2008-12-07 08:29:19.902 342 17480.66 57.29 53867.84 88888.00 2008-12-07 08:29:20.402 342 17480.66 57.29 53867.83 88888.00 2008-12-07 08:29:20.902 342 17480.67 57.27 53867.78 88888.00 2008-12-07 08:29:21.402 342 17480.70 57.24 53867.80 88888.00 2008-12-07 08:29:21.902 342 17480.71 57.21 53867.84 88888.00 2008-12-07 08:29:22.402 342 17480.69 57.20 53867.75 88888.00 2008-12-07 08:29:22.902 342 17480.68 57.26 53867.75 88888.00 2008-12-07 08:29:23.402 342 17480.73 57.28 53867.85 88888.00 2008-12-07 08:29:23.902 342 17480.66 57.28 53867.87 88888.00 2008-12-07 08:29:24.402 342 17480.58 57.36 53867.84 88888.00 2008-12-07 08:29:24.902 342 17480.60 57.28 53867.94 88888.00 2008-12-07 08:29:25.402 342 17480.67 57.20 53867.96 88888.00 2008-12-07 08:29:25.902 342 17480.60 57.18 53867.97 88888.00 2008-12-07 08:29:26.402 342 17480.61 57.21 53867.92 88888.00 2008-12-07 08:29:26.902 342 17480.59 57.25 53867.85 88888.00 2008-12-07 08:29:27.402 342 17480.64 57.31 53867.82 88888.00 2008-12-07 08:29:27.902 342 17480.70 57.22 53867.69 88888.00 2008-12-07 08:29:28.402 342 17480.67 57.20 53867.67 88888.00 2008-12-07 08:29:28.902 342 17480.66 57.18 53867.78 88888.00 2008-12-07 08:29:29.402 342 17480.57 57.24 53867.71 88888.00 2008-12-07 08:29:29.902 342 17480.48 57.19 53867.74 88888.00 2008-12-07 08:29:30.402 342 17480.62 57.17 53867.78 88888.00 2008-12-07 08:29:30.902 342 17480.62 57.24 53867.80 88888.00 2008-12-07 08:29:31.402 342 17480.61 57.28 53867.75 88888.00 2008-12-07 08:29:31.902 342 17480.60 57.21 53867.80 88888.00 2008-12-07 08:29:32.402 342 17480.58 57.25 53867.83 88888.00 2008-12-07 08:29:32.902 342 17480.68 57.32 53867.91 88888.00 2008-12-07 08:29:33.402 342 17480.71 57.30 53867.87 88888.00 2008-12-07 08:29:33.902 342 17480.68 57.27 53867.78 88888.00 2008-12-07 08:29:34.402 342 17480.68 57.17 53867.80 88888.00 2008-12-07 08:29:34.902 342 17480.71 57.21 53867.76 88888.00 2008-12-07 08:29:35.402 342 17480.69 57.25 53867.78 88888.00 2008-12-07 08:29:35.902 342 17480.64 57.22 53867.85 88888.00 2008-12-07 08:29:36.402 342 17480.68 57.18 53867.79 88888.00 2008-12-07 08:29:36.902 342 17480.73 57.24 53867.71 88888.00 2008-12-07 08:29:37.402 342 17480.69 57.28 53867.61 88888.00 2008-12-07 08:29:37.902 342 17480.60 57.28 53867.70 88888.00 2008-12-07 08:29:38.402 342 17480.57 57.26 53867.76 88888.00 2008-12-07 08:29:38.902 342 17480.64 57.25 53867.81 88888.00 2008-12-07 08:29:39.402 342 17480.64 57.22 53867.82 88888.00 2008-12-07 08:29:39.902 342 17480.72 57.21 53867.87 88888.00 2008-12-07 08:29:40.402 342 17480.70 57.24 53867.84 88888.00 2008-12-07 08:29:40.902 342 17480.67 57.24 53867.72 88888.00 2008-12-07 08:29:41.402 342 17480.69 57.22 53867.62 88888.00 2008-12-07 08:29:41.902 342 17480.73 57.21 53867.61 88888.00 2008-12-07 08:29:42.402 342 17480.77 57.17 53867.68 88888.00 2008-12-07 08:29:42.902 342 17480.78 57.21 53867.74 88888.00 2008-12-07 08:29:43.402 342 17480.80 57.22 53867.71 88888.00 2008-12-07 08:29:43.902 342 17480.77 57.22 53867.60 88888.00 2008-12-07 08:29:44.402 342 17480.76 57.18 53867.63 88888.00 2008-12-07 08:29:44.902 342 17480.73 57.25 53867.69 88888.00 2008-12-07 08:29:45.402 342 17480.71 57.29 53867.71 88888.00 2008-12-07 08:29:45.902 342 17480.76 57.29 53867.59 88888.00 2008-12-07 08:29:46.402 342 17480.83 57.27 53867.64 88888.00 2008-12-07 08:29:46.902 342 17480.71 57.28 53867.72 88888.00 2008-12-07 08:29:47.402 342 17480.69 57.30 53867.82 88888.00 2008-12-07 08:29:47.902 342 17480.73 57.21 53867.75 88888.00 2008-12-07 08:29:48.402 342 17480.73 57.13 53867.78 88888.00 2008-12-07 08:29:48.902 342 17480.77 57.20 53867.83 88888.00 2008-12-07 08:29:49.402 342 17480.82 57.13 53867.86 88888.00 2008-12-07 08:29:49.902 342 17480.76 57.09 53867.85 88888.00 2008-12-07 08:29:50.402 342 17480.81 57.13 53867.82 88888.00 2008-12-07 08:29:50.902 342 17480.81 57.15 53867.73 88888.00 2008-12-07 08:29:51.402 342 17480.80 57.08 53867.72 88888.00 2008-12-07 08:29:51.902 342 17480.78 57.07 53867.82 88888.00 2008-12-07 08:29:52.402 342 17480.74 57.07 53867.85 88888.00 2008-12-07 08:29:52.902 342 17480.71 57.11 53867.89 88888.00 2008-12-07 08:29:53.402 342 17480.78 57.13 53867.79 88888.00 2008-12-07 08:29:53.902 342 17480.82 57.11 53867.71 88888.00 2008-12-07 08:29:54.402 342 17480.84 57.12 53867.70 88888.00 2008-12-07 08:29:54.902 342 17480.78 57.15 53867.76 88888.00 2008-12-07 08:29:55.402 342 17480.81 57.06 53867.71 88888.00 2008-12-07 08:29:55.902 342 17480.74 57.06 53867.72 88888.00 2008-12-07 08:29:56.402 342 17480.70 57.11 53867.71 88888.00 2008-12-07 08:29:56.902 342 17480.83 57.07 53867.59 88888.00 2008-12-07 08:29:57.402 342 17480.77 57.11 53867.57 88888.00 2008-12-07 08:29:57.902 342 17480.73 57.15 53867.56 88888.00 2008-12-07 08:29:58.402 342 17480.67 57.19 53867.56 88888.00 2008-12-07 08:29:58.902 342 17480.63 57.19 53867.64 88888.00 2008-12-07 08:29:59.402 342 17480.57 57.20 53867.71 88888.00 2008-12-07 08:29:59.902 342 17480.58 57.24 53867.63 88888.00 2008-12-07 08:30:00.402 342 17480.57 57.15 53867.71 88888.00 2008-12-07 08:30:00.902 342 17480.63 57.13 53867.71 88888.00 2008-12-07 08:30:01.402 342 17480.67 57.17 53867.65 88888.00 2008-12-07 08:30:01.902 342 17480.72 57.20 53867.69 88888.00 2008-12-07 08:30:02.402 342 17480.69 57.24 53867.70 88888.00 2008-12-07 08:30:02.902 342 17480.64 57.22 53867.67 88888.00 2008-12-07 08:30:03.402 342 17480.63 57.24 53867.69 88888.00 2008-12-07 08:30:03.902 342 17480.72 57.18 53867.65 88888.00 2008-12-07 08:30:04.402 342 17480.76 57.13 53867.71 88888.00 2008-12-07 08:30:04.902 342 17480.78 57.11 53867.65 88888.00 2008-12-07 08:30:05.402 342 17480.71 57.08 53867.56 88888.00 2008-12-07 08:30:05.902 342 17480.71 57.06 53867.55 88888.00 2008-12-07 08:30:06.402 342 17480.68 57.09 53867.55 88888.00 2008-12-07 08:30:06.902 342 17480.67 57.02 53867.50 88888.00 2008-12-07 08:30:07.402 342 17480.69 57.08 53867.56 88888.00 2008-12-07 08:30:07.902 342 17480.71 57.09 53867.53 88888.00 2008-12-07 08:30:08.402 342 17480.71 57.07 53867.49 88888.00 2008-12-07 08:30:08.902 342 17480.70 57.13 53867.55 88888.00 2008-12-07 08:30:09.402 342 17480.73 57.10 53867.53 88888.00 2008-12-07 08:30:09.902 342 17480.73 57.09 53867.51 88888.00 2008-12-07 08:30:10.402 342 17480.71 57.16 53867.46 88888.00 2008-12-07 08:30:10.902 342 17480.77 57.16 53867.53 88888.00 2008-12-07 08:30:11.402 342 17480.76 57.13 53867.60 88888.00 2008-12-07 08:30:11.902 342 17480.77 57.16 53867.61 88888.00 2008-12-07 08:30:12.402 342 17480.74 57.19 53867.61 88888.00 2008-12-07 08:30:12.902 342 17480.67 57.17 53867.59 88888.00 2008-12-07 08:30:13.402 342 17480.63 57.11 53867.62 88888.00 2008-12-07 08:30:13.902 342 17480.64 57.10 53867.57 88888.00 2008-12-07 08:30:14.402 342 17480.70 57.11 53867.64 88888.00 2008-12-07 08:30:14.902 342 17480.72 57.10 53867.60 88888.00 2008-12-07 08:30:15.402 342 17480.76 57.18 53867.57 88888.00 2008-12-07 08:30:15.902 342 17480.77 57.20 53867.57 88888.00 2008-12-07 08:30:16.402 342 17480.80 57.17 53867.48 88888.00 2008-12-07 08:30:16.902 342 17480.87 57.20 53867.51 88888.00 2008-12-07 08:30:17.402 342 17480.82 57.18 53867.60 88888.00 2008-12-07 08:30:17.902 342 17480.83 57.18 53867.60 88888.00 2008-12-07 08:30:18.402 342 17480.84 57.17 53867.56 88888.00 2008-12-07 08:30:18.902 342 17480.81 57.21 53867.51 88888.00 2008-12-07 08:30:19.402 342 17480.79 57.24 53867.53 88888.00 2008-12-07 08:30:19.902 342 17480.82 57.18 53867.56 88888.00 2008-12-07 08:30:20.402 342 17480.77 57.16 53867.55 88888.00 2008-12-07 08:30:20.902 342 17480.74 57.15 53867.53 88888.00 2008-12-07 08:30:21.402 342 17480.74 57.11 53867.40 88888.00 2008-12-07 08:30:21.902 342 17480.74 57.08 53867.41 88888.00 2008-12-07 08:30:22.402 342 17480.76 57.09 53867.44 88888.00 2008-12-07 08:30:22.902 342 17480.78 57.08 53867.49 88888.00 2008-12-07 08:30:23.402 342 17480.70 57.06 53867.50 88888.00 2008-12-07 08:30:23.902 342 17480.76 57.09 53867.45 88888.00 2008-12-07 08:30:24.402 342 17480.81 57.08 53867.41 88888.00 2008-12-07 08:30:24.902 342 17480.86 57.03 53867.40 88888.00 2008-12-07 08:30:25.402 342 17480.79 57.01 53867.45 88888.00 2008-12-07 08:30:25.902 342 17480.93 57.06 53867.40 88888.00 2008-12-07 08:30:26.402 342 17480.84 57.10 53867.33 88888.00 2008-12-07 08:30:26.902 342 17480.82 57.03 53867.33 88888.00 2008-12-07 08:30:27.402 342 17480.89 57.02 53867.38 88888.00 2008-12-07 08:30:27.902 342 17480.82 57.08 53867.47 88888.00 2008-12-07 08:30:28.402 342 17480.80 57.03 53867.50 88888.00 2008-12-07 08:30:28.902 342 17480.79 57.03 53867.53 88888.00 2008-12-07 08:30:29.402 342 17480.76 57.06 53867.44 88888.00 2008-12-07 08:30:29.902 342 17480.78 57.07 53867.40 88888.00 2008-12-07 08:30:30.402 342 17480.84 57.02 53867.48 88888.00 2008-12-07 08:30:30.902 342 17480.93 56.97 53867.50 88888.00 2008-12-07 08:30:31.402 342 17480.93 56.99 53867.47 88888.00 2008-12-07 08:30:31.902 342 17480.97 57.00 53867.45 88888.00 2008-12-07 08:30:32.402 342 17480.96 57.01 53867.50 88888.00 2008-12-07 08:30:32.902 342 17480.90 56.99 53867.51 88888.00 2008-12-07 08:30:33.402 342 17480.86 56.99 53867.51 88888.00 2008-12-07 08:30:33.902 342 17480.84 56.98 53867.49 88888.00 2008-12-07 08:30:34.402 342 17480.84 56.93 53867.59 88888.00 2008-12-07 08:30:34.902 342 17480.92 56.97 53867.56 88888.00 2008-12-07 08:30:35.402 342 17480.90 57.06 53867.56 88888.00 2008-12-07 08:30:35.902 342 17480.88 57.16 53867.65 88888.00 2008-12-07 08:30:36.402 342 17480.81 57.16 53867.70 88888.00 2008-12-07 08:30:36.902 342 17480.77 57.10 53867.63 88888.00 2008-12-07 08:30:37.402 342 17480.83 57.10 53867.64 88888.00 2008-12-07 08:30:37.902 342 17480.80 57.10 53867.63 88888.00 2008-12-07 08:30:38.402 342 17480.78 57.10 53867.59 88888.00 2008-12-07 08:30:38.902 342 17480.81 57.10 53867.65 88888.00 2008-12-07 08:30:39.402 342 17480.87 57.13 53867.70 88888.00 2008-12-07 08:30:39.902 342 17480.82 57.16 53867.69 88888.00 2008-12-07 08:30:40.402 342 17480.87 57.16 53867.55 88888.00 2008-12-07 08:30:40.902 342 17480.80 57.16 53867.53 88888.00 2008-12-07 08:30:41.402 342 17480.74 57.15 53867.57 88888.00 2008-12-07 08:30:41.902 342 17480.76 57.12 53867.59 88888.00 2008-12-07 08:30:42.402 342 17480.76 57.13 53867.60 88888.00 2008-12-07 08:30:42.902 342 17480.78 57.17 53867.47 88888.00 2008-12-07 08:30:43.402 342 17480.84 57.16 53867.49 88888.00 2008-12-07 08:30:43.902 342 17480.84 57.13 53867.55 88888.00 2008-12-07 08:30:44.402 342 17480.80 57.11 53867.47 88888.00 2008-12-07 08:30:44.902 342 17480.80 57.13 53867.45 88888.00 2008-12-07 08:30:45.402 342 17480.81 57.20 53867.51 88888.00 2008-12-07 08:30:45.902 342 17480.72 57.25 53867.45 88888.00 2008-12-07 08:30:46.402 342 17480.81 57.28 53867.46 88888.00 2008-12-07 08:30:46.902 342 17480.87 57.35 53867.51 88888.00 2008-12-07 08:30:47.402 342 17480.86 57.25 53867.62 88888.00 2008-12-07 08:30:47.902 342 17480.74 57.25 53867.63 88888.00 2008-12-07 08:30:48.402 342 17480.78 57.28 53867.71 88888.00 2008-12-07 08:30:48.902 342 17480.79 57.25 53867.67 88888.00 2008-12-07 08:30:49.402 342 17480.83 57.29 53867.58 88888.00 2008-12-07 08:30:49.902 342 17480.93 57.27 53867.49 88888.00 2008-12-07 08:30:50.402 342 17480.96 57.25 53867.52 88888.00 2008-12-07 08:30:50.902 342 17480.99 57.28 53867.55 88888.00 2008-12-07 08:30:51.402 342 17480.99 57.36 53867.57 88888.00 2008-12-07 08:30:51.902 342 17480.93 57.40 53867.56 88888.00 2008-12-07 08:30:52.402 342 17480.91 57.29 53867.57 88888.00 2008-12-07 08:30:52.902 342 17480.90 57.30 53867.48 88888.00 2008-12-07 08:30:53.402 342 17480.91 57.35 53867.45 88888.00 2008-12-07 08:30:53.902 342 17480.87 57.29 53867.49 88888.00 2008-12-07 08:30:54.402 342 17480.84 57.30 53867.44 88888.00 2008-12-07 08:30:54.902 342 17480.79 57.27 53867.37 88888.00 2008-12-07 08:30:55.402 342 17480.86 57.18 53867.35 88888.00 2008-12-07 08:30:55.902 342 17480.93 57.12 53867.48 88888.00 2008-12-07 08:30:56.402 342 17480.93 57.19 53867.52 88888.00 2008-12-07 08:30:56.902 342 17480.92 57.21 53867.52 88888.00 2008-12-07 08:30:57.402 342 17480.94 57.17 53867.49 88888.00 2008-12-07 08:30:57.902 342 17480.96 57.20 53867.49 88888.00 2008-12-07 08:30:58.402 342 17480.90 57.20 53867.52 88888.00 2008-12-07 08:30:58.902 342 17480.91 57.22 53867.55 88888.00 2008-12-07 08:30:59.402 342 17480.93 57.17 53867.50 88888.00 2008-12-07 08:30:59.902 342 17480.97 57.08 53867.55 88888.00 2008-12-07 08:31:00.402 342 17480.89 57.12 53867.50 88888.00 2008-12-07 08:31:00.902 342 17480.92 57.08 53867.44 88888.00 2008-12-07 08:31:01.402 342 17481.00 57.11 53867.48 88888.00 2008-12-07 08:31:01.902 342 17480.96 57.10 53867.45 88888.00 2008-12-07 08:31:02.402 342 17480.98 57.07 53867.48 88888.00 2008-12-07 08:31:02.902 342 17481.00 57.05 53867.48 88888.00 2008-12-07 08:31:03.402 342 17480.99 57.03 53867.50 88888.00 2008-12-07 08:31:03.902 342 17480.90 57.02 53867.55 88888.00 2008-12-07 08:31:04.402 342 17480.86 57.01 53867.60 88888.00 2008-12-07 08:31:04.902 342 17480.86 56.97 53867.57 88888.00 2008-12-07 08:31:05.402 342 17480.86 56.97 53867.56 88888.00 2008-12-07 08:31:05.902 342 17480.92 56.99 53867.58 88888.00 2008-12-07 08:31:06.402 342 17480.88 57.02 53867.61 88888.00 2008-12-07 08:31:06.902 342 17480.87 57.03 53867.59 88888.00 2008-12-07 08:31:07.402 342 17480.88 57.01 53867.56 88888.00 2008-12-07 08:31:07.902 342 17480.89 56.92 53867.56 88888.00 2008-12-07 08:31:08.402 342 17480.89 56.97 53867.60 88888.00 2008-12-07 08:31:08.902 342 17480.84 56.89 53867.52 88888.00 2008-12-07 08:31:09.402 342 17480.81 56.91 53867.52 88888.00 2008-12-07 08:31:09.902 342 17480.82 56.96 53867.56 88888.00 2008-12-07 08:31:10.402 342 17480.91 56.97 53867.58 88888.00 2008-12-07 08:31:10.902 342 17480.87 56.91 53867.57 88888.00 2008-12-07 08:31:11.402 342 17480.88 56.88 53867.52 88888.00 2008-12-07 08:31:11.902 342 17480.93 56.87 53867.58 88888.00 2008-12-07 08:31:12.402 342 17480.92 56.81 53867.61 88888.00 2008-12-07 08:31:12.902 342 17480.88 56.93 53867.56 88888.00 2008-12-07 08:31:13.402 342 17480.88 56.99 53867.56 88888.00 2008-12-07 08:31:13.902 342 17480.87 56.99 53867.60 88888.00 2008-12-07 08:31:14.402 342 17480.88 56.99 53867.61 88888.00 2008-12-07 08:31:14.902 342 17480.86 57.02 53867.70 88888.00 2008-12-07 08:31:15.402 342 17480.82 57.01 53867.70 88888.00 2008-12-07 08:31:15.902 342 17480.88 57.01 53867.65 88888.00 2008-12-07 08:31:16.402 342 17480.88 57.05 53867.63 88888.00 2008-12-07 08:31:16.902 342 17480.88 57.02 53867.57 88888.00 2008-12-07 08:31:17.402 342 17480.83 56.97 53867.60 88888.00 2008-12-07 08:31:17.902 342 17480.87 56.98 53867.55 88888.00 2008-12-07 08:31:18.402 342 17480.82 56.97 53867.47 88888.00 2008-12-07 08:31:18.902 342 17480.87 56.96 53867.50 88888.00 2008-12-07 08:31:19.402 342 17480.93 56.93 53867.63 88888.00 2008-12-07 08:31:19.902 342 17480.96 56.96 53867.56 88888.00 2008-12-07 08:31:20.402 342 17480.98 57.00 53867.59 88888.00 2008-12-07 08:31:20.902 342 17480.86 56.99 53867.67 88888.00 2008-12-07 08:31:21.402 342 17480.83 56.93 53867.62 88888.00 2008-12-07 08:31:21.902 342 17480.88 56.95 53867.49 88888.00 2008-12-07 08:31:22.402 342 17480.92 56.96 53867.48 88888.00 2008-12-07 08:31:22.902 342 17480.90 56.97 53867.45 88888.00 2008-12-07 08:31:23.402 342 17480.90 56.97 53867.42 88888.00 2008-12-07 08:31:23.902 342 17480.86 56.95 53867.31 88888.00 2008-12-07 08:31:24.402 342 17480.84 56.85 53867.38 88888.00 2008-12-07 08:31:24.902 342 17480.80 56.81 53867.38 88888.00 2008-12-07 08:31:25.402 342 17480.77 56.88 53867.46 88888.00 2008-12-07 08:31:25.902 342 17480.69 56.92 53867.40 88888.00 2008-12-07 08:31:26.402 342 17480.69 56.92 53867.46 88888.00 2008-12-07 08:31:26.902 342 17480.73 56.90 53867.55 88888.00 2008-12-07 08:31:27.402 342 17480.87 56.88 53867.49 88888.00 2008-12-07 08:31:27.902 342 17480.87 56.87 53867.51 88888.00 2008-12-07 08:31:28.402 342 17480.82 56.83 53867.45 88888.00 2008-12-07 08:31:28.902 342 17480.81 56.86 53867.45 88888.00 2008-12-07 08:31:29.402 342 17480.81 56.90 53867.47 88888.00 2008-12-07 08:31:29.902 342 17480.84 56.90 53867.47 88888.00 2008-12-07 08:31:30.399 342 17480.73 56.87 53867.41 88888.00 2008-12-07 08:31:30.909 342 17480.79 56.87 53867.47 88888.00 2008-12-07 08:31:31.409 342 17480.81 56.86 53867.51 88888.00 2008-12-07 08:31:31.909 342 17480.78 56.88 53867.51 88888.00 2008-12-07 08:31:32.409 342 17480.78 56.88 53867.46 88888.00 2008-12-07 08:31:32.909 342 17480.82 56.87 53867.45 88888.00 2008-12-07 08:31:33.409 342 17480.92 56.81 53867.56 88888.00 2008-12-07 08:31:33.909 342 17480.87 56.85 53867.58 88888.00 2008-12-07 08:31:34.409 342 17480.86 56.78 53867.57 88888.00 2008-12-07 08:31:34.909 342 17480.84 56.72 53867.55 88888.00 2008-12-07 08:31:35.409 342 17480.84 56.82 53867.53 88888.00 2008-12-07 08:31:35.909 342 17480.80 56.82 53867.41 88888.00 2008-12-07 08:31:36.409 342 17480.90 56.82 53867.34 88888.00 2008-12-07 08:31:36.909 342 17480.94 56.88 53867.40 88888.00 2008-12-07 08:31:37.409 342 17480.90 56.87 53867.45 88888.00 2008-12-07 08:31:37.909 342 17480.91 56.77 53867.55 88888.00 2008-12-07 08:31:38.409 342 17480.84 56.71 53867.46 88888.00 2008-12-07 08:31:38.909 342 17480.87 56.66 53867.35 88888.00 2008-12-07 08:31:39.409 342 17480.99 56.64 53867.38 88888.00 2008-12-07 08:31:39.909 342 17481.05 56.60 53867.39 88888.00 2008-12-07 08:31:40.409 342 17480.99 56.64 53867.35 88888.00 2008-12-07 08:31:40.909 342 17480.91 56.67 53867.41 88888.00 2008-12-07 08:31:41.409 342 17480.96 56.62 53867.45 88888.00 2008-12-07 08:31:41.909 342 17480.97 56.54 53867.42 88888.00 2008-12-07 08:31:42.409 342 17480.91 56.53 53867.42 88888.00 2008-12-07 08:31:42.909 342 17481.01 56.57 53867.44 88888.00 2008-12-07 08:31:43.409 342 17480.99 56.62 53867.46 88888.00 2008-12-07 08:31:43.909 342 17480.89 56.59 53867.45 88888.00 2008-12-07 08:31:44.409 342 17480.82 56.61 53867.41 88888.00 2008-12-07 08:31:44.909 342 17480.89 56.64 53867.44 88888.00 2008-12-07 08:31:45.409 342 17480.98 56.58 53867.51 88888.00 2008-12-07 08:31:45.909 342 17480.97 56.53 53867.38 88888.00 2008-12-07 08:31:46.409 342 17480.92 56.54 53867.27 88888.00 2008-12-07 08:31:46.909 342 17480.97 56.58 53867.28 88888.00 2008-12-07 08:31:47.409 342 17481.01 56.58 53867.45 88888.00 2008-12-07 08:31:47.909 342 17481.07 56.57 53867.50 88888.00 2008-12-07 08:31:48.409 342 17481.03 56.54 53867.49 88888.00 2008-12-07 08:31:48.909 342 17480.96 56.59 53867.51 88888.00 2008-12-07 08:31:49.409 342 17481.03 56.61 53867.47 88888.00 2008-12-07 08:31:49.909 342 17481.07 56.63 53867.40 88888.00 2008-12-07 08:31:50.409 342 17481.03 56.58 53867.44 88888.00 2008-12-07 08:31:50.909 342 17481.08 56.54 53867.44 88888.00 2008-12-07 08:31:51.409 342 17480.96 56.53 53867.42 88888.00 2008-12-07 08:31:51.909 342 17480.96 56.54 53867.45 88888.00 2008-12-07 08:31:52.409 342 17480.94 56.56 53867.46 88888.00 2008-12-07 08:31:52.909 342 17480.89 56.60 53867.42 88888.00 2008-12-07 08:31:53.409 342 17480.94 56.59 53867.47 88888.00 2008-12-07 08:31:53.909 342 17480.99 56.53 53867.52 88888.00 2008-12-07 08:31:54.409 342 17481.04 56.51 53867.51 88888.00 2008-12-07 08:31:54.909 342 17481.02 56.51 53867.51 88888.00 2008-12-07 08:31:55.409 342 17481.03 56.57 53867.55 88888.00 2008-12-07 08:31:55.909 342 17481.02 56.51 53867.53 88888.00 2008-12-07 08:31:56.409 342 17480.93 56.42 53867.46 88888.00 2008-12-07 08:31:56.909 342 17480.94 56.44 53867.56 88888.00 2008-12-07 08:31:57.409 342 17480.99 56.47 53867.50 88888.00 2008-12-07 08:31:57.909 342 17481.03 56.49 53867.51 88888.00 2008-12-07 08:31:58.409 342 17480.92 56.46 53867.39 88888.00 2008-12-07 08:31:58.909 342 17480.92 56.39 53867.44 88888.00 2008-12-07 08:31:59.409 342 17480.96 56.40 53867.52 88888.00 2008-12-07 08:31:59.909 342 17480.98 56.52 53867.53 88888.00 2008-12-07 08:32:00.409 342 17481.01 56.56 53867.48 88888.00 2008-12-07 08:32:00.909 342 17481.03 56.56 53867.40 88888.00 2008-12-07 08:32:01.409 342 17481.07 56.54 53867.42 88888.00 2008-12-07 08:32:01.909 342 17480.97 56.59 53867.44 88888.00 2008-12-07 08:32:02.409 342 17480.96 56.53 53867.44 88888.00 2008-12-07 08:32:02.909 342 17481.03 56.56 53867.55 88888.00 2008-12-07 08:32:03.409 342 17481.07 56.60 53867.55 88888.00 2008-12-07 08:32:03.909 342 17481.09 56.52 53867.40 88888.00 2008-12-07 08:32:04.409 342 17481.03 56.49 53867.40 88888.00 2008-12-07 08:32:04.909 342 17481.01 56.50 53867.40 88888.00 2008-12-07 08:32:05.409 342 17480.99 56.48 53867.41 88888.00 2008-12-07 08:32:05.909 342 17481.09 56.54 53867.46 88888.00 2008-12-07 08:32:06.409 342 17481.05 56.51 53867.42 88888.00 2008-12-07 08:32:06.909 342 17480.97 56.47 53867.50 88888.00 2008-12-07 08:32:07.409 342 17480.99 56.47 53867.46 88888.00 2008-12-07 08:32:07.909 342 17481.04 56.47 53867.48 88888.00 2008-12-07 08:32:08.409 342 17480.99 56.44 53867.55 88888.00 2008-12-07 08:32:08.909 342 17480.92 56.50 53867.56 88888.00 2008-12-07 08:32:09.409 342 17481.03 56.46 53867.50 88888.00 2008-12-07 08:32:09.909 342 17481.03 56.42 53867.49 88888.00 2008-12-07 08:32:10.409 342 17481.04 56.37 53867.49 88888.00 2008-12-07 08:32:10.909 342 17480.99 56.35 53867.40 88888.00 2008-12-07 08:32:11.409 342 17480.99 56.39 53867.49 88888.00 2008-12-07 08:32:11.909 342 17480.96 56.38 53867.51 88888.00 2008-12-07 08:32:12.409 342 17481.00 56.29 53867.51 88888.00 2008-12-07 08:32:12.909 342 17481.03 56.18 53867.37 88888.00 2008-12-07 08:32:13.409 342 17480.92 56.12 53867.31 88888.00 2008-12-07 08:32:13.909 342 17480.94 56.07 53867.38 88888.00 2008-12-07 08:32:14.409 342 17480.89 56.13 53867.42 88888.00 2008-12-07 08:32:14.909 342 17480.90 56.17 53867.41 88888.00 2008-12-07 08:32:15.409 342 17480.97 56.18 53867.52 88888.00 2008-12-07 08:32:15.909 342 17480.98 56.23 53867.57 88888.00 2008-12-07 08:32:16.409 342 17481.00 56.27 53867.50 88888.00 2008-12-07 08:32:16.909 342 17481.03 56.29 53867.45 88888.00 2008-12-07 08:32:17.409 342 17481.03 56.33 53867.46 88888.00 2008-12-07 08:32:17.909 342 17480.98 56.37 53867.52 88888.00 2008-12-07 08:32:18.409 342 17480.87 56.44 53867.50 88888.00 2008-12-07 08:32:18.909 342 17480.94 56.43 53867.52 88888.00 2008-12-07 08:32:19.409 342 17480.99 56.42 53867.57 88888.00 2008-12-07 08:32:19.909 342 17480.92 56.42 53867.55 88888.00 2008-12-07 08:32:20.409 342 17480.88 56.22 53867.49 88888.00 2008-12-07 08:32:20.909 342 17481.02 56.21 53867.64 88888.00 2008-12-07 08:32:21.409 342 17481.02 56.32 53867.59 88888.00 2008-12-07 08:32:21.909 342 17480.94 56.39 53867.50 88888.00 2008-12-07 08:32:22.409 342 17480.98 56.47 53867.46 88888.00 2008-12-07 08:32:22.909 342 17480.98 56.42 53867.48 88888.00 2008-12-07 08:32:23.409 342 17480.89 56.37 53867.51 88888.00 2008-12-07 08:32:23.909 342 17480.96 56.32 53867.49 88888.00 2008-12-07 08:32:24.409 342 17480.92 56.31 53867.41 88888.00 2008-12-07 08:32:24.909 342 17480.87 56.40 53867.36 88888.00 2008-12-07 08:32:25.409 342 17480.91 56.39 53867.35 88888.00 2008-12-07 08:32:25.909 342 17480.94 56.35 53867.45 88888.00 2008-12-07 08:32:26.409 342 17480.93 56.39 53867.46 88888.00 2008-12-07 08:32:26.909 342 17480.92 56.42 53867.45 88888.00 2008-12-07 08:32:27.409 342 17480.91 56.42 53867.40 88888.00 2008-12-07 08:32:27.909 342 17480.82 56.38 53867.51 88888.00 2008-12-07 08:32:28.409 342 17480.87 56.34 53867.48 88888.00 2008-12-07 08:32:28.909 342 17480.87 56.29 53867.55 88888.00 2008-12-07 08:32:29.409 342 17480.82 56.23 53867.57 88888.00 2008-12-07 08:32:29.909 342 17480.87 56.30 53867.53 88888.00 2008-12-07 08:32:30.409 342 17480.90 56.30 53867.57 88888.00 2008-12-07 08:32:30.909 342 17480.89 56.37 53867.57 88888.00 2008-12-07 08:32:31.409 342 17480.86 56.38 53867.49 88888.00 2008-12-07 08:32:31.909 342 17480.91 56.42 53867.48 88888.00 2008-12-07 08:32:32.409 342 17480.89 56.41 53867.55 88888.00 2008-12-07 08:32:32.909 342 17480.93 56.39 53867.52 88888.00 2008-12-07 08:32:33.409 342 17480.97 56.39 53867.45 88888.00 2008-12-07 08:32:33.909 342 17480.92 56.42 53867.44 88888.00 2008-12-07 08:32:34.409 342 17480.97 56.41 53867.40 88888.00 2008-12-07 08:32:34.909 342 17480.92 56.37 53867.45 88888.00 2008-12-07 08:32:35.409 342 17480.87 56.33 53867.61 88888.00 2008-12-07 08:32:35.909 342 17480.88 56.29 53867.50 88888.00 2008-12-07 08:32:36.409 342 17480.90 56.29 53867.39 88888.00 2008-12-07 08:32:36.909 342 17480.92 56.29 53867.33 88888.00 2008-12-07 08:32:37.409 342 17480.93 56.28 53867.36 88888.00 2008-12-07 08:32:37.909 342 17480.93 56.29 53867.46 88888.00 2008-12-07 08:32:38.409 342 17480.91 56.32 53867.53 88888.00 2008-12-07 08:32:38.909 342 17480.86 56.33 53867.48 88888.00 2008-12-07 08:32:39.409 342 17480.81 56.33 53867.41 88888.00 2008-12-07 08:32:39.909 342 17480.74 56.39 53867.47 88888.00 2008-12-07 08:32:40.409 342 17480.79 56.42 53867.59 88888.00 2008-12-07 08:32:40.909 342 17480.80 56.43 53867.59 88888.00 2008-12-07 08:32:41.409 342 17480.82 56.43 53867.55 88888.00 2008-12-07 08:32:41.909 342 17480.87 56.43 53867.61 88888.00 2008-12-07 08:32:42.409 342 17480.89 56.38 53867.57 88888.00 2008-12-07 08:32:42.909 342 17480.81 56.31 53867.48 88888.00 2008-12-07 08:32:43.409 342 17480.91 56.29 53867.48 88888.00 2008-12-07 08:32:43.909 342 17480.89 56.29 53867.61 88888.00 2008-12-07 08:32:44.409 342 17480.83 56.23 53867.56 88888.00 2008-12-07 08:32:44.909 342 17480.81 56.25 53867.50 88888.00 2008-12-07 08:32:45.409 342 17480.87 56.30 53867.50 88888.00 2008-12-07 08:32:45.909 342 17480.83 56.29 53867.53 88888.00 2008-12-07 08:32:46.409 342 17480.71 56.30 53867.56 88888.00 2008-12-07 08:32:46.909 342 17480.64 56.28 53867.49 88888.00 2008-12-07 08:32:47.409 342 17480.68 56.28 53867.46 88888.00 2008-12-07 08:32:47.909 342 17480.81 56.33 53867.47 88888.00 2008-12-07 08:32:48.409 342 17480.83 56.33 53867.46 88888.00 2008-12-07 08:32:48.909 342 17480.84 56.34 53867.51 88888.00 2008-12-07 08:32:49.409 342 17480.73 56.37 53867.46 88888.00 2008-12-07 08:32:49.909 342 17480.74 56.39 53867.48 88888.00 2008-12-07 08:32:50.409 342 17480.72 56.30 53867.46 88888.00 2008-12-07 08:32:50.909 342 17480.71 56.30 53867.48 88888.00 2008-12-07 08:32:51.409 342 17480.64 56.38 53867.58 88888.00 2008-12-07 08:32:51.909 342 17480.66 56.35 53867.57 88888.00 2008-12-07 08:32:52.409 342 17480.73 56.35 53867.49 88888.00 2008-12-07 08:32:52.909 342 17480.72 56.32 53867.49 88888.00 2008-12-07 08:32:53.409 342 17480.71 56.34 53867.45 88888.00 2008-12-07 08:32:53.909 342 17480.66 56.31 53867.50 88888.00 2008-12-07 08:32:54.409 342 17480.58 56.32 53867.52 88888.00 2008-12-07 08:32:54.909 342 17480.64 56.38 53867.56 88888.00 2008-12-07 08:32:55.409 342 17480.74 56.41 53867.57 88888.00 2008-12-07 08:32:55.909 342 17480.66 56.38 53867.53 88888.00 2008-12-07 08:32:56.409 342 17480.69 56.38 53867.63 88888.00 2008-12-07 08:32:56.909 342 17480.74 56.43 53867.62 88888.00 2008-12-07 08:32:57.409 342 17480.69 56.43 53867.62 88888.00 2008-12-07 08:32:57.909 342 17480.66 56.41 53867.62 88888.00 2008-12-07 08:32:58.409 342 17480.67 56.38 53867.60 88888.00 2008-12-07 08:32:58.909 342 17480.68 56.40 53867.67 88888.00 2008-12-07 08:32:59.409 342 17480.61 56.39 53867.53 88888.00 2008-12-07 08:32:59.909 342 17480.57 56.34 53867.55 88888.00 2008-12-07 08:33:00.409 342 17480.62 56.41 53867.55 88888.00 2008-12-07 08:33:00.909 342 17480.66 56.38 53867.48 88888.00 2008-12-07 08:33:01.409 342 17480.62 56.34 53867.50 88888.00 2008-12-07 08:33:01.909 342 17480.58 56.37 53867.57 88888.00 2008-12-07 08:33:02.409 342 17480.59 56.34 53867.64 88888.00 2008-12-07 08:33:02.909 342 17480.62 56.35 53867.60 88888.00 2008-12-07 08:33:03.409 342 17480.58 56.52 53867.48 88888.00 2008-12-07 08:33:03.909 342 17480.51 56.48 53867.49 88888.00 2008-12-07 08:33:04.409 342 17480.49 56.42 53867.49 88888.00 2008-12-07 08:33:04.909 342 17480.59 56.42 53867.42 88888.00 2008-12-07 08:33:05.409 342 17480.58 56.44 53867.39 88888.00 2008-12-07 08:33:05.909 342 17480.67 56.44 53867.38 88888.00 2008-12-07 08:33:06.409 342 17480.77 56.43 53867.47 88888.00 2008-12-07 08:33:06.909 342 17480.69 56.42 53867.46 88888.00 2008-12-07 08:33:07.409 342 17480.66 56.42 53867.47 88888.00 2008-12-07 08:33:07.909 342 17480.64 56.44 53867.49 88888.00 2008-12-07 08:33:08.409 342 17480.63 56.46 53867.45 88888.00 2008-12-07 08:33:08.909 342 17480.61 56.51 53867.49 88888.00 2008-12-07 08:33:09.409 342 17480.69 56.49 53867.47 88888.00 2008-12-07 08:33:09.909 342 17480.59 56.49 53867.48 88888.00 2008-12-07 08:33:10.409 342 17480.51 56.51 53867.46 88888.00 2008-12-07 08:33:10.909 342 17480.56 56.52 53867.47 88888.00 2008-12-07 08:33:11.409 342 17480.64 56.49 53867.46 88888.00 2008-12-07 08:33:11.909 342 17480.64 56.52 53867.47 88888.00 2008-12-07 08:33:12.409 342 17480.66 56.53 53867.45 88888.00 2008-12-07 08:33:12.909 342 17480.70 56.46 53867.44 88888.00 2008-12-07 08:33:13.409 342 17480.73 56.50 53867.41 88888.00 2008-12-07 08:33:13.909 342 17480.71 56.52 53867.41 88888.00 2008-12-07 08:33:14.409 342 17480.81 56.47 53867.42 88888.00 2008-12-07 08:33:14.909 342 17480.80 56.43 53867.45 88888.00 2008-12-07 08:33:15.409 342 17480.76 56.43 53867.48 88888.00 2008-12-07 08:33:15.909 342 17480.78 56.42 53867.52 88888.00 2008-12-07 08:33:16.409 342 17480.70 56.48 53867.41 88888.00 2008-12-07 08:33:16.909 342 17480.70 56.49 53867.37 88888.00 2008-12-07 08:33:17.409 342 17480.69 56.50 53867.41 88888.00 2008-12-07 08:33:17.909 342 17480.71 56.49 53867.49 88888.00 2008-12-07 08:33:18.409 342 17480.69 56.50 53867.48 88888.00 2008-12-07 08:33:18.909 342 17480.69 56.40 53867.41 88888.00 2008-12-07 08:33:19.409 342 17480.70 56.34 53867.47 88888.00 2008-12-07 08:33:19.909 342 17480.71 56.33 53867.52 88888.00 2008-12-07 08:33:20.409 342 17480.76 56.33 53867.55 88888.00 2008-12-07 08:33:20.909 342 17480.81 56.32 53867.57 88888.00 2008-12-07 08:33:21.409 342 17480.77 56.37 53867.56 88888.00 2008-12-07 08:33:21.909 342 17480.77 56.33 53867.61 88888.00 2008-12-07 08:33:22.409 342 17480.74 56.28 53867.56 88888.00 2008-12-07 08:33:22.909 342 17480.68 56.22 53867.60 88888.00 2008-12-07 08:33:23.409 342 17480.70 56.24 53867.60 88888.00 2008-12-07 08:33:23.909 342 17480.73 56.28 53867.64 88888.00 2008-12-07 08:33:24.409 342 17480.76 56.29 53867.56 88888.00 2008-12-07 08:33:24.909 342 17480.86 56.31 53867.48 88888.00 2008-12-07 08:33:25.409 342 17480.82 56.32 53867.44 88888.00 2008-12-07 08:33:25.909 342 17480.84 56.34 53867.46 88888.00 2008-12-07 08:33:26.409 342 17480.74 56.37 53867.46 88888.00 2008-12-07 08:33:26.909 342 17480.78 56.38 53867.48 88888.00 2008-12-07 08:33:27.409 342 17480.83 56.37 53867.59 88888.00 2008-12-07 08:33:27.909 342 17480.89 56.35 53867.55 88888.00 2008-12-07 08:33:28.409 342 17480.87 56.35 53867.59 88888.00 2008-12-07 08:33:28.909 342 17480.88 56.39 53867.62 88888.00 2008-12-07 08:33:29.409 342 17480.91 56.37 53867.60 88888.00 2008-12-07 08:33:29.909 342 17480.91 56.34 53867.51 88888.00 2008-12-07 08:33:30.409 342 17480.84 56.35 53867.47 88888.00 2008-12-07 08:33:30.909 342 17480.77 56.38 53867.39 88888.00 2008-12-07 08:33:31.409 342 17480.68 56.39 53867.36 88888.00 2008-12-07 08:33:31.909 342 17480.69 56.37 53867.42 88888.00 2008-12-07 08:33:32.409 342 17480.70 56.31 53867.48 88888.00 2008-12-07 08:33:32.909 342 17480.67 56.29 53867.49 88888.00 2008-12-07 08:33:33.409 342 17480.62 56.30 53867.41 88888.00 2008-12-07 08:33:33.909 342 17480.59 56.31 53867.34 88888.00 2008-12-07 08:33:34.409 342 17480.68 56.29 53867.40 88888.00 2008-12-07 08:33:34.909 342 17480.71 56.29 53867.46 88888.00 2008-12-07 08:33:35.409 342 17480.69 56.30 53867.55 88888.00 2008-12-07 08:33:35.909 342 17480.74 56.27 53867.52 88888.00 2008-12-07 08:33:36.409 342 17480.73 56.28 53867.48 88888.00 2008-12-07 08:33:36.909 342 17480.74 56.25 53867.49 88888.00 2008-12-07 08:33:37.409 342 17480.72 56.17 53867.51 88888.00 2008-12-07 08:33:37.909 342 17480.74 56.22 53867.56 88888.00 2008-12-07 08:33:38.409 342 17480.76 56.23 53867.47 88888.00 2008-12-07 08:33:38.909 342 17480.74 56.24 53867.46 88888.00 2008-12-07 08:33:39.409 342 17480.84 56.22 53867.47 88888.00 2008-12-07 08:33:39.909 342 17480.86 56.14 53867.58 88888.00 2008-12-07 08:33:40.409 342 17480.84 56.15 53867.48 88888.00 2008-12-07 08:33:40.909 342 17480.83 56.19 53867.37 88888.00 2008-12-07 08:33:41.409 342 17480.86 56.11 53867.42 88888.00 2008-12-07 08:33:41.909 342 17480.84 56.03 53867.48 88888.00 2008-12-07 08:33:42.409 342 17480.86 56.03 53867.55 88888.00 2008-12-07 08:33:42.909 342 17480.86 56.03 53867.52 88888.00 2008-12-07 08:33:43.409 342 17480.78 56.01 53867.56 88888.00 2008-12-07 08:33:43.909 342 17480.81 55.98 53867.52 88888.00 2008-12-07 08:33:44.409 342 17480.89 55.98 53867.49 88888.00 2008-12-07 08:33:44.909 342 17480.97 55.94 53867.57 88888.00 2008-12-07 08:33:45.409 342 17480.93 55.90 53867.52 88888.00 2008-12-07 08:33:45.909 342 17480.84 55.93 53867.50 88888.00 2008-12-07 08:33:46.409 342 17480.83 55.93 53867.62 88888.00 2008-12-07 08:33:46.909 342 17480.72 55.91 53867.57 88888.00 2008-12-07 08:33:47.409 342 17480.77 55.90 53867.50 88888.00 2008-12-07 08:33:47.909 342 17480.78 55.89 53867.44 88888.00 2008-12-07 08:33:48.409 342 17480.86 55.92 53867.37 88888.00 2008-12-07 08:33:48.909 342 17480.92 55.91 53867.46 88888.00 2008-12-07 08:33:49.409 342 17480.87 55.91 53867.58 88888.00 2008-12-07 08:33:49.909 342 17480.82 55.82 53867.55 88888.00 2008-12-07 08:33:50.409 342 17480.84 55.84 53867.52 88888.00 2008-12-07 08:33:50.909 342 17480.87 55.86 53867.57 88888.00 2008-12-07 08:33:51.409 342 17480.83 55.88 53867.53 88888.00 2008-12-07 08:33:51.909 342 17480.80 55.89 53867.49 88888.00 2008-12-07 08:33:52.409 342 17480.78 55.85 53867.53 88888.00 2008-12-07 08:33:52.909 342 17480.76 55.89 53867.57 88888.00 2008-12-07 08:33:53.409 342 17480.79 55.83 53867.62 88888.00 2008-12-07 08:33:53.909 342 17480.80 55.82 53867.63 88888.00 2008-12-07 08:33:54.409 342 17480.73 55.76 53867.61 88888.00 2008-12-07 08:33:54.909 342 17480.72 55.70 53867.61 88888.00 2008-12-07 08:33:55.409 342 17480.73 55.76 53867.65 88888.00 2008-12-07 08:33:55.909 342 17480.81 55.78 53867.68 88888.00 2008-12-07 08:33:56.409 342 17480.88 55.78 53867.59 88888.00 2008-12-07 08:33:56.909 342 17480.87 55.83 53867.60 88888.00 2008-12-07 08:33:57.409 342 17480.82 55.86 53867.72 88888.00 2008-12-07 08:33:57.909 342 17480.72 55.82 53867.80 88888.00 2008-12-07 08:33:58.409 342 17480.69 55.84 53867.86 88888.00 2008-12-07 08:33:58.909 342 17480.68 55.89 53867.91 88888.00 2008-12-07 08:33:59.409 342 17480.67 55.91 53867.81 88888.00 2008-12-07 08:33:59.909 342 17480.69 55.80 53867.68 88888.00 2008-12-07 08:34:00.409 342 17480.79 55.74 53867.68 88888.00 2008-12-07 08:34:00.909 342 17480.77 55.78 53867.70 88888.00 2008-12-07 08:34:01.409 342 17480.84 55.76 53867.73 88888.00 2008-12-07 08:34:01.909 342 17480.86 55.76 53867.70 88888.00 2008-12-07 08:34:02.409 342 17480.89 55.78 53867.69 88888.00 2008-12-07 08:34:02.909 342 17480.93 55.69 53867.75 88888.00 2008-12-07 08:34:03.409 342 17480.84 55.61 53867.70 88888.00 2008-12-07 08:34:03.909 342 17480.89 55.65 53867.70 88888.00 2008-12-07 08:34:04.409 342 17480.90 55.66 53867.71 88888.00 2008-12-07 08:34:04.909 342 17480.88 55.59 53867.65 88888.00 2008-12-07 08:34:05.409 342 17480.84 55.66 53867.69 88888.00 2008-12-07 08:34:05.909 342 17480.88 55.64 53867.63 88888.00 2008-12-07 08:34:06.409 342 17480.90 55.64 53867.64 88888.00 2008-12-07 08:34:06.909 342 17480.98 55.64 53867.71 88888.00 2008-12-07 08:34:07.409 342 17481.02 55.62 53867.61 88888.00 2008-12-07 08:34:07.909 342 17480.91 55.55 53867.62 88888.00 2008-12-07 08:34:08.409 342 17480.86 55.44 53867.62 88888.00 2008-12-07 08:34:08.909 342 17480.76 55.46 53867.58 88888.00 2008-12-07 08:34:09.409 342 17480.78 55.46 53867.59 88888.00 2008-12-07 08:34:09.909 342 17480.77 55.40 53867.65 88888.00 2008-12-07 08:34:10.409 342 17480.76 55.49 53867.69 88888.00 2008-12-07 08:34:10.909 342 17480.80 55.53 53867.76 88888.00 2008-12-07 08:34:11.409 342 17480.78 55.45 53867.79 88888.00 2008-12-07 08:34:11.909 342 17480.77 55.53 53867.69 88888.00 2008-12-07 08:34:12.409 342 17480.71 55.56 53867.59 88888.00 2008-12-07 08:34:12.909 342 17480.72 55.51 53867.64 88888.00 2008-12-07 08:34:13.409 342 17480.74 55.52 53867.73 88888.00 2008-12-07 08:34:13.909 342 17480.73 55.50 53867.65 88888.00 2008-12-07 08:34:14.409 342 17480.74 55.54 53867.53 88888.00 2008-12-07 08:34:14.909 342 17480.81 55.49 53867.58 88888.00 2008-12-07 08:34:15.409 342 17480.86 55.43 53867.71 88888.00 2008-12-07 08:34:15.909 342 17480.89 55.43 53867.65 88888.00 2008-12-07 08:34:16.409 342 17480.92 55.47 53867.69 88888.00 2008-12-07 08:34:16.909 342 17480.96 55.46 53867.68 88888.00 2008-12-07 08:34:17.409 342 17480.94 55.42 53867.71 88888.00 2008-12-07 08:34:17.909 342 17480.91 55.45 53867.70 88888.00 2008-12-07 08:34:18.409 342 17480.87 55.39 53867.67 88888.00 2008-12-07 08:34:18.909 342 17480.88 55.37 53867.71 88888.00 2008-12-07 08:34:19.409 342 17480.88 55.34 53867.71 88888.00 2008-12-07 08:34:19.909 342 17480.92 55.31 53867.64 88888.00 2008-12-07 08:34:20.409 342 17480.89 55.29 53867.67 88888.00 2008-12-07 08:34:20.909 342 17480.83 55.33 53867.74 88888.00 2008-12-07 08:34:21.409 342 17480.86 55.36 53867.78 88888.00 2008-12-07 08:34:21.909 342 17480.88 55.42 53867.78 88888.00 2008-12-07 08:34:22.409 342 17480.90 55.35 53867.69 88888.00 2008-12-07 08:34:22.909 342 17480.80 55.36 53867.65 88888.00 2008-12-07 08:34:23.409 342 17480.79 55.44 53867.64 88888.00 2008-12-07 08:34:23.909 342 17480.84 55.51 53867.62 88888.00 2008-12-07 08:34:24.409 342 17480.89 55.37 53867.57 88888.00 2008-12-07 08:34:24.909 342 17480.83 55.27 53867.47 88888.00 2008-12-07 08:34:25.409 342 17480.73 55.27 53867.50 88888.00 2008-12-07 08:34:25.909 342 17480.77 55.22 53867.63 88888.00 2008-12-07 08:34:26.409 342 17480.79 55.24 53867.61 88888.00 2008-12-07 08:34:26.909 342 17480.83 55.26 53867.62 88888.00 2008-12-07 08:34:27.409 342 17480.87 55.31 53867.67 88888.00 2008-12-07 08:34:27.909 342 17480.89 55.43 53867.70 88888.00 2008-12-07 08:34:28.409 342 17480.80 55.44 53867.72 88888.00 2008-12-07 08:34:28.909 342 17480.84 55.41 53867.67 88888.00 2008-12-07 08:34:29.406 342 17480.94 55.31 53867.74 88888.00 2008-12-07 08:34:29.906 342 17480.93 55.27 53867.83 88888.00 2008-12-07 08:34:30.406 342 17480.81 55.26 53867.81 88888.00 2008-12-07 08:34:30.906 342 17480.87 55.33 53867.75 88888.00 2008-12-07 08:34:31.406 342 17480.84 55.36 53867.60 88888.00 2008-12-07 08:34:31.906 342 17480.84 55.40 53867.69 88888.00 2008-12-07 08:34:32.406 342 17480.98 55.36 53867.81 88888.00 2008-12-07 08:34:32.906 342 17480.91 55.32 53867.79 88888.00 2008-12-07 08:34:33.406 342 17480.88 55.27 53867.70 88888.00 2008-12-07 08:34:33.906 342 17481.02 55.24 53867.65 88888.00 2008-12-07 08:34:34.406 342 17481.04 55.24 53867.68 88888.00 2008-12-07 08:34:34.906 342 17481.00 55.24 53867.72 88888.00 2008-12-07 08:34:35.406 342 17481.05 55.26 53867.70 88888.00 2008-12-07 08:34:35.906 342 17481.03 55.26 53867.69 88888.00 2008-12-07 08:34:36.406 342 17480.99 55.21 53867.67 88888.00 2008-12-07 08:34:36.906 342 17480.97 55.20 53867.70 88888.00 2008-12-07 08:34:37.406 342 17481.00 55.15 53867.63 88888.00 2008-12-07 08:34:37.906 342 17481.10 55.12 53867.56 88888.00 2008-12-07 08:34:38.406 342 17481.05 55.15 53867.57 88888.00 2008-12-07 08:34:38.906 342 17481.04 55.23 53867.60 88888.00 2008-12-07 08:34:39.406 342 17480.98 55.17 53867.55 88888.00 2008-12-07 08:34:39.906 342 17480.93 55.12 53867.40 88888.00 2008-12-07 08:34:40.406 342 17480.88 55.05 53867.50 88888.00 2008-12-07 08:34:40.906 342 17480.91 55.04 53867.61 88888.00 2008-12-07 08:34:41.406 342 17480.80 55.11 53867.59 88888.00 2008-12-07 08:34:41.906 342 17480.81 55.16 53867.53 88888.00 2008-12-07 08:34:42.406 342 17480.80 55.15 53867.59 88888.00 2008-12-07 08:34:42.906 342 17480.84 55.11 53867.57 88888.00 2008-12-07 08:34:43.406 342 17480.98 55.12 53867.48 88888.00 2008-12-07 08:34:43.906 342 17480.94 55.08 53867.50 88888.00 2008-12-07 08:34:44.406 342 17480.97 55.05 53867.40 88888.00 2008-12-07 08:34:44.906 342 17481.04 55.05 53867.45 88888.00 2008-12-07 08:34:45.406 342 17481.01 55.06 53867.51 88888.00 2008-12-07 08:34:45.906 342 17481.02 55.13 53867.53 88888.00 2008-12-07 08:34:46.406 342 17480.98 55.14 53867.53 88888.00 2008-12-07 08:34:46.906 342 17481.01 55.11 53867.65 88888.00 2008-12-07 08:34:47.406 342 17481.00 55.10 53867.68 88888.00 2008-12-07 08:34:47.906 342 17480.98 55.10 53867.57 88888.00 2008-12-07 08:34:48.406 342 17480.97 55.03 53867.55 88888.00 2008-12-07 08:34:48.906 342 17480.94 55.03 53867.51 88888.00 2008-12-07 08:34:49.406 342 17480.92 54.98 53867.53 88888.00 2008-12-07 08:34:49.906 342 17480.98 55.00 53867.61 88888.00 2008-12-07 08:34:50.406 342 17481.07 55.03 53867.64 88888.00 2008-12-07 08:34:50.906 342 17481.10 55.10 53867.69 88888.00 2008-12-07 08:34:51.406 342 17481.01 54.98 53867.68 88888.00 2008-12-07 08:34:51.906 342 17481.00 54.98 53867.67 88888.00 2008-12-07 08:34:52.406 342 17481.08 55.00 53867.67 88888.00 2008-12-07 08:34:52.906 342 17481.04 54.98 53867.67 88888.00 2008-12-07 08:34:53.406 342 17481.01 55.00 53867.60 88888.00 2008-12-07 08:34:53.906 342 17480.96 55.04 53867.56 88888.00 2008-12-07 08:34:54.406 342 17480.89 54.98 53867.56 88888.00 2008-12-07 08:34:54.906 342 17480.91 54.92 53867.59 88888.00 2008-12-07 08:34:55.406 342 17480.96 54.97 53867.65 88888.00 2008-12-07 08:34:55.906 342 17481.03 55.04 53867.69 88888.00 2008-12-07 08:34:56.406 342 17481.12 55.01 53867.74 88888.00 2008-12-07 08:34:56.906 342 17481.14 54.79 53867.75 88888.00 2008-12-07 08:34:57.406 342 17481.05 54.73 53867.80 88888.00 2008-12-07 08:34:57.906 342 17481.00 54.72 53867.78 88888.00 2008-12-07 08:34:58.406 342 17481.01 54.67 53867.69 88888.00 2008-12-07 08:34:58.906 342 17481.11 54.66 53867.65 88888.00 2008-12-07 08:34:59.406 342 17481.04 54.71 53867.65 88888.00 2008-12-07 08:34:59.906 342 17481.17 54.82 53867.73 88888.00 2008-12-07 08:35:00.406 342 17481.13 54.81 53867.70 88888.00 2008-12-07 08:35:00.906 342 17481.22 54.85 53867.64 88888.00 2008-12-07 08:35:01.406 342 17481.17 54.83 53867.67 88888.00 2008-12-07 08:35:01.906 342 17481.08 54.81 53867.65 88888.00 2008-12-07 08:35:02.406 342 17481.11 54.82 53867.57 88888.00 2008-12-07 08:35:02.906 342 17481.11 54.87 53867.53 88888.00 2008-12-07 08:35:03.406 342 17481.15 54.82 53867.58 88888.00 2008-12-07 08:35:03.906 342 17481.18 54.64 53867.70 88888.00 2008-12-07 08:35:04.406 342 17481.21 54.62 53867.64 88888.00 2008-12-07 08:35:04.906 342 17481.13 54.62 53867.58 88888.00 2008-12-07 08:35:05.406 342 17481.18 54.55 53867.60 88888.00 2008-12-07 08:35:05.906 342 17481.22 54.66 53867.72 88888.00 2008-12-07 08:35:06.406 342 17481.25 54.56 53867.69 88888.00 2008-12-07 08:35:06.906 342 17481.22 54.47 53867.64 88888.00 2008-12-07 08:35:07.406 342 17481.19 54.46 53867.59 88888.00 2008-12-07 08:35:07.906 342 17481.13 54.56 53867.57 88888.00 2008-12-07 08:35:08.406 342 17481.09 54.54 53867.63 88888.00 2008-12-07 08:35:08.906 342 17481.05 54.51 53867.55 88888.00 2008-12-07 08:35:09.406 342 17481.04 54.43 53867.51 88888.00 2008-12-07 08:35:09.906 342 17481.07 54.28 53867.59 88888.00 2008-12-07 08:35:10.406 342 17481.08 54.41 53867.59 88888.00 2008-12-07 08:35:10.906 342 17481.09 54.51 53867.61 88888.00 2008-12-07 08:35:11.406 342 17481.15 54.57 53867.50 88888.00 2008-12-07 08:35:11.906 342 17481.10 54.55 53867.51 88888.00 2008-12-07 08:35:12.406 342 17481.20 54.45 53867.61 88888.00 2008-12-07 08:35:12.906 342 17481.14 54.39 53867.63 88888.00 2008-12-07 08:35:13.406 342 17481.17 54.47 53867.68 88888.00 2008-12-07 08:35:13.906 342 17481.13 54.49 53867.59 88888.00 2008-12-07 08:35:14.406 342 17481.19 54.53 53867.57 88888.00 2008-12-07 08:35:14.906 342 17481.27 54.51 53867.57 88888.00 2008-12-07 08:35:15.406 342 17481.27 54.51 53867.65 88888.00 2008-12-07 08:35:15.906 342 17481.25 54.53 53867.62 88888.00 2008-12-07 08:35:16.406 342 17481.25 54.54 53867.61 88888.00 2008-12-07 08:35:16.906 342 17481.23 54.55 53867.62 88888.00 2008-12-07 08:35:17.406 342 17481.20 54.59 53867.65 88888.00 2008-12-07 08:35:17.906 342 17481.15 54.56 53867.58 88888.00 2008-12-07 08:35:18.406 342 17481.25 54.48 53867.58 88888.00 2008-12-07 08:35:18.906 342 17481.20 54.44 53867.56 88888.00 2008-12-07 08:35:19.406 342 17481.22 54.46 53867.59 88888.00 2008-12-07 08:35:19.906 342 17481.23 54.47 53867.63 88888.00 2008-12-07 08:35:20.406 342 17481.23 54.51 53867.62 88888.00 2008-12-07 08:35:20.906 342 17481.24 54.56 53867.64 88888.00 2008-12-07 08:35:21.406 342 17481.25 54.55 53867.52 88888.00 2008-12-07 08:35:21.906 342 17481.21 54.48 53867.49 88888.00 2008-12-07 08:35:22.406 342 17481.19 54.47 53867.57 88888.00 2008-12-07 08:35:22.906 342 17481.22 54.44 53867.59 88888.00 2008-12-07 08:35:23.406 342 17481.23 54.47 53867.64 88888.00 2008-12-07 08:35:23.906 342 17481.25 54.53 53867.53 88888.00 2008-12-07 08:35:24.406 342 17481.24 54.53 53867.48 88888.00 2008-12-07 08:35:24.906 342 17481.21 54.54 53867.51 88888.00 2008-12-07 08:35:25.406 342 17481.28 54.52 53867.58 88888.00 2008-12-07 08:35:25.906 342 17481.30 54.51 53867.63 88888.00 2008-12-07 08:35:26.406 342 17481.17 54.54 53867.62 88888.00 2008-12-07 08:35:26.906 342 17481.24 54.49 53867.57 88888.00 2008-12-07 08:35:27.406 342 17481.32 54.42 53867.57 88888.00 2008-12-07 08:35:27.906 342 17481.34 54.43 53867.60 88888.00 2008-12-07 08:35:28.406 342 17481.28 54.44 53867.63 88888.00 2008-12-07 08:35:28.906 342 17481.25 54.39 53867.63 88888.00 2008-12-07 08:35:29.406 342 17481.30 54.41 53867.69 88888.00 2008-12-07 08:35:29.906 342 17481.39 54.44 53867.74 88888.00 2008-12-07 08:35:30.406 342 17481.40 54.38 53867.68 88888.00 2008-12-07 08:35:30.906 342 17481.37 54.34 53867.62 88888.00 2008-12-07 08:35:31.406 342 17481.32 54.34 53867.65 88888.00 2008-12-07 08:35:31.906 342 17481.29 54.33 53867.78 88888.00 2008-12-07 08:35:32.406 342 17481.31 54.26 53867.90 88888.00 2008-12-07 08:35:32.906 342 17481.29 54.32 53867.85 88888.00 2008-12-07 08:35:33.406 342 17481.28 54.29 53867.86 88888.00 2008-12-07 08:35:33.906 342 17481.31 54.29 53867.85 88888.00 2008-12-07 08:35:34.406 342 17481.31 54.27 53867.73 88888.00 2008-12-07 08:35:34.906 342 17481.29 54.19 53867.70 88888.00 2008-12-07 08:35:35.406 342 17481.23 54.18 53867.74 88888.00 2008-12-07 08:35:35.906 342 17481.30 54.25 53867.84 88888.00 2008-12-07 08:35:36.406 342 17481.28 54.26 53867.85 88888.00 2008-12-07 08:35:36.906 342 17481.34 54.22 53867.80 88888.00 2008-12-07 08:35:37.406 342 17481.30 54.18 53867.82 88888.00 2008-12-07 08:35:37.906 342 17481.31 54.13 53867.91 88888.00 2008-12-07 08:35:38.406 342 17481.33 54.20 53867.87 88888.00 2008-12-07 08:35:38.906 342 17481.21 54.20 53867.89 88888.00 2008-12-07 08:35:39.406 342 17481.24 54.19 53867.87 88888.00 2008-12-07 08:35:39.906 342 17481.25 54.26 53867.89 88888.00 2008-12-07 08:35:40.406 342 17481.23 54.27 53867.94 88888.00 2008-12-07 08:35:40.906 342 17481.30 54.28 53867.91 88888.00 2008-12-07 08:35:41.406 342 17481.22 54.27 53867.83 88888.00 2008-12-07 08:35:41.906 342 17481.22 54.14 53867.80 88888.00 2008-12-07 08:35:42.406 342 17481.27 54.06 53867.84 88888.00 2008-12-07 08:35:42.906 342 17481.19 54.18 53867.94 88888.00 2008-12-07 08:35:43.406 342 17481.19 54.27 53867.91 88888.00 2008-12-07 08:35:43.906 342 17481.21 54.28 53867.87 88888.00 2008-12-07 08:35:44.406 342 17481.20 54.26 53867.96 88888.00 2008-12-07 08:35:44.906 342 17481.09 54.25 53867.87 88888.00 2008-12-07 08:35:45.406 342 17481.12 54.24 53867.93 88888.00 2008-12-07 08:35:45.906 342 17481.21 54.28 53867.97 88888.00 2008-12-07 08:35:46.406 342 17481.24 54.23 53868.01 88888.00 2008-12-07 08:35:46.906 342 17481.20 54.19 53868.02 88888.00 2008-12-07 08:35:47.406 342 17481.20 54.23 53868.00 88888.00 2008-12-07 08:35:47.906 342 17481.17 54.20 53868.04 88888.00 2008-12-07 08:35:48.406 342 17481.24 54.22 53867.98 88888.00 2008-12-07 08:35:48.906 342 17481.25 54.25 53867.87 88888.00 2008-12-07 08:35:49.406 342 17481.24 54.28 53867.86 88888.00 2008-12-07 08:35:49.906 342 17481.27 54.32 53867.84 88888.00 2008-12-07 08:35:50.406 342 17481.33 54.36 53867.86 88888.00 2008-12-07 08:35:50.906 342 17481.21 54.37 53867.96 88888.00 2008-12-07 08:35:51.406 342 17481.25 54.37 53867.94 88888.00 2008-12-07 08:35:51.906 342 17481.29 54.37 53867.94 88888.00 2008-12-07 08:35:52.406 342 17481.25 54.39 53867.87 88888.00 2008-12-07 08:35:52.906 342 17481.23 54.38 53867.90 88888.00 2008-12-07 08:35:53.406 342 17481.28 54.37 53867.81 88888.00 2008-12-07 08:35:53.906 342 17481.31 54.42 53867.81 88888.00 2008-12-07 08:35:54.406 342 17481.32 54.44 53867.80 88888.00 2008-12-07 08:35:54.906 342 17481.34 54.42 53867.84 88888.00 2008-12-07 08:35:55.406 342 17481.33 54.29 53867.84 88888.00 2008-12-07 08:35:55.906 342 17481.35 54.34 53867.89 88888.00 2008-12-07 08:35:56.406 342 17481.40 54.42 53867.87 88888.00 2008-12-07 08:35:56.906 342 17481.41 54.46 53867.79 88888.00 2008-12-07 08:35:57.406 342 17481.42 54.42 53867.83 88888.00 2008-12-07 08:35:57.906 342 17481.52 54.48 53867.84 88888.00 2008-12-07 08:35:58.406 342 17481.51 54.51 53867.87 88888.00 2008-12-07 08:35:58.906 342 17481.49 54.55 53867.85 88888.00 2008-12-07 08:35:59.406 342 17481.49 54.48 53867.78 88888.00 2008-12-07 08:35:59.906 342 17481.45 54.37 53867.79 88888.00 2008-12-07 08:36:00.406 342 17481.42 54.36 53867.81 88888.00 2008-12-07 08:36:00.906 342 17481.41 54.37 53867.75 88888.00 2008-12-07 08:36:01.406 342 17481.42 54.37 53867.83 88888.00 2008-12-07 08:36:01.906 342 17481.51 54.47 53867.87 88888.00 2008-12-07 08:36:02.406 342 17481.53 54.45 53867.79 88888.00 2008-12-07 08:36:02.906 342 17481.51 54.45 53867.71 88888.00 2008-12-07 08:36:03.406 342 17481.52 54.42 53867.70 88888.00 2008-12-07 08:36:03.906 342 17481.58 54.35 53867.76 88888.00 2008-12-07 08:36:04.406 342 17481.60 54.38 53867.73 88888.00 2008-12-07 08:36:04.906 342 17481.60 54.39 53867.68 88888.00 2008-12-07 08:36:05.406 342 17481.63 54.37 53867.69 88888.00 2008-12-07 08:36:05.906 342 17481.69 54.33 53867.61 88888.00 2008-12-07 08:36:06.406 342 17481.75 54.34 53867.59 88888.00 2008-12-07 08:36:06.906 342 17481.69 54.28 53867.60 88888.00 2008-12-07 08:36:07.406 342 17481.63 54.34 53867.73 88888.00 2008-12-07 08:36:07.906 342 17481.68 54.29 53867.75 88888.00 2008-12-07 08:36:08.406 342 17481.72 54.27 53867.73 88888.00 2008-12-07 08:36:08.906 342 17481.74 54.34 53867.81 88888.00 2008-12-07 08:36:09.406 342 17481.71 54.36 53867.83 88888.00 2008-12-07 08:36:09.906 342 17481.69 54.29 53867.75 88888.00 2008-12-07 08:36:10.406 342 17481.61 54.25 53867.78 88888.00 2008-12-07 08:36:10.906 342 17481.62 54.26 53867.84 88888.00 2008-12-07 08:36:11.406 342 17481.68 54.24 53867.85 88888.00 2008-12-07 08:36:11.906 342 17481.63 54.15 53867.83 88888.00 2008-12-07 08:36:12.406 342 17481.58 54.17 53867.79 88888.00 2008-12-07 08:36:12.906 342 17481.55 54.17 53867.79 88888.00 2008-12-07 08:36:13.406 342 17481.50 54.16 53867.70 88888.00 2008-12-07 08:36:13.906 342 17481.63 54.16 53867.68 88888.00 2008-12-07 08:36:14.406 342 17481.62 54.22 53867.82 88888.00 2008-12-07 08:36:14.906 342 17481.72 54.25 53867.81 88888.00 2008-12-07 08:36:15.406 342 17481.81 54.30 53867.87 88888.00 2008-12-07 08:36:15.906 342 17481.78 54.29 53867.87 88888.00 2008-12-07 08:36:16.406 342 17481.65 54.26 53867.85 88888.00 2008-12-07 08:36:16.906 342 17481.64 54.26 53867.90 88888.00 2008-12-07 08:36:17.406 342 17481.74 54.20 53867.84 88888.00 2008-12-07 08:36:17.906 342 17481.72 54.19 53867.93 88888.00 2008-12-07 08:36:18.406 342 17481.74 54.22 53867.94 88888.00 2008-12-07 08:36:18.906 342 17481.71 54.19 53867.86 88888.00 2008-12-07 08:36:19.406 342 17481.73 54.23 53867.81 88888.00 2008-12-07 08:36:19.906 342 17481.78 54.19 53867.81 88888.00 2008-12-07 08:36:20.406 342 17481.79 54.23 53867.87 88888.00 2008-12-07 08:36:20.906 342 17481.82 54.23 53867.94 88888.00 2008-12-07 08:36:21.406 342 17481.81 54.24 53867.92 88888.00 2008-12-07 08:36:21.906 342 17481.75 54.18 53867.96 88888.00 2008-12-07 08:36:22.406 342 17481.76 54.17 53867.97 88888.00 2008-12-07 08:36:22.906 342 17481.78 54.22 53867.96 88888.00 2008-12-07 08:36:23.406 342 17481.79 54.12 53867.87 88888.00 2008-12-07 08:36:23.906 342 17481.84 54.17 53867.86 88888.00 2008-12-07 08:36:24.406 342 17481.81 54.16 53867.87 88888.00 2008-12-07 08:36:24.906 342 17481.84 54.20 53867.78 88888.00 2008-12-07 08:36:25.406 342 17481.92 54.19 53867.82 88888.00 2008-12-07 08:36:25.906 342 17482.00 54.14 53867.85 88888.00 2008-12-07 08:36:26.406 342 17481.95 54.16 53867.80 88888.00 2008-12-07 08:36:26.906 342 17481.92 54.15 53867.84 88888.00 2008-12-07 08:36:27.406 342 17482.00 54.13 53867.82 88888.00 2008-12-07 08:36:27.906 342 17482.00 54.15 53867.74 88888.00 2008-12-07 08:36:28.406 342 17481.86 54.15 53867.68 88888.00 2008-12-07 08:36:28.906 342 17481.85 54.10 53867.73 88888.00 2008-12-07 08:36:29.406 342 17481.90 54.09 53867.75 88888.00 2008-12-07 08:36:29.906 342 17481.91 54.14 53867.76 88888.00 2008-12-07 08:36:30.406 342 17481.92 54.07 53867.79 88888.00 2008-12-07 08:36:30.906 342 17481.96 54.09 53867.82 88888.00 2008-12-07 08:36:31.406 342 17482.02 54.13 53867.82 88888.00 2008-12-07 08:36:31.906 342 17481.99 54.05 53867.96 88888.00 2008-12-07 08:36:32.406 342 17482.00 54.05 53867.98 88888.00 2008-12-07 08:36:32.906 342 17481.99 54.02 53867.92 88888.00 2008-12-07 08:36:33.406 342 17481.94 54.02 53867.89 88888.00 2008-12-07 08:36:33.906 342 17481.96 54.00 53867.92 88888.00 2008-12-07 08:36:34.406 342 17481.98 53.98 53867.97 88888.00 2008-12-07 08:36:34.906 342 17481.94 53.98 53867.92 88888.00 2008-12-07 08:36:35.406 342 17482.01 53.96 53867.91 88888.00 2008-12-07 08:36:35.906 342 17482.04 53.93 53867.97 88888.00 2008-12-07 08:36:36.406 342 17482.05 53.91 53868.01 88888.00 2008-12-07 08:36:36.906 342 17482.11 53.91 53868.01 88888.00 2008-12-07 08:36:37.406 342 17482.06 53.97 53867.95 88888.00 2008-12-07 08:36:37.906 342 17482.07 53.90 53867.91 88888.00 2008-12-07 08:36:38.406 342 17482.05 53.96 53867.84 88888.00 2008-12-07 08:36:38.906 342 17482.09 53.98 53867.80 88888.00 2008-12-07 08:36:39.406 342 17482.03 53.90 53867.75 88888.00 2008-12-07 08:36:39.906 342 17482.10 53.94 53867.75 88888.00 2008-12-07 08:36:40.406 342 17482.13 53.95 53867.82 88888.00 2008-12-07 08:36:40.906 342 17482.17 53.89 53867.78 88888.00 2008-12-07 08:36:41.406 342 17482.19 53.89 53867.73 88888.00 2008-12-07 08:36:41.906 342 17482.14 53.86 53867.79 88888.00 2008-12-07 08:36:42.406 342 17482.19 53.88 53867.83 88888.00 2008-12-07 08:36:42.906 342 17482.20 53.83 53867.89 88888.00 2008-12-07 08:36:43.406 342 17482.27 53.78 53867.89 88888.00 2008-12-07 08:36:43.906 342 17482.37 53.81 53867.85 88888.00 2008-12-07 08:36:44.406 342 17482.33 53.81 53867.79 88888.00 2008-12-07 08:36:44.906 342 17482.30 53.78 53867.72 88888.00 2008-12-07 08:36:45.406 342 17482.33 53.83 53867.81 88888.00 2008-12-07 08:36:45.906 342 17482.37 53.87 53867.86 88888.00 2008-12-07 08:36:46.406 342 17482.46 53.83 53867.86 88888.00 2008-12-07 08:36:46.906 342 17482.47 53.77 53867.85 88888.00 2008-12-07 08:36:47.406 342 17482.36 53.73 53867.90 88888.00 2008-12-07 08:36:47.906 342 17482.36 53.71 53867.90 88888.00 2008-12-07 08:36:48.406 342 17482.33 53.66 53867.84 88888.00 2008-12-07 08:36:48.906 342 17482.30 53.55 53867.81 88888.00 2008-12-07 08:36:49.406 342 17482.26 53.47 53867.78 88888.00 2008-12-07 08:36:49.906 342 17482.21 53.47 53867.78 88888.00 2008-12-07 08:36:50.406 342 17482.25 53.49 53867.86 88888.00 2008-12-07 08:36:50.906 342 17482.33 53.49 53867.92 88888.00 2008-12-07 08:36:51.406 342 17482.29 53.49 53867.85 88888.00 2008-12-07 08:36:51.906 342 17482.22 53.48 53867.85 88888.00 2008-12-07 08:36:52.406 342 17482.25 53.54 53867.89 88888.00 2008-12-07 08:36:52.906 342 17482.27 53.52 53867.94 88888.00 2008-12-07 08:36:53.406 342 17482.30 53.61 53868.03 88888.00 2008-12-07 08:36:53.906 342 17482.41 53.63 53868.00 88888.00 2008-12-07 08:36:54.406 342 17482.40 53.59 53867.92 88888.00 2008-12-07 08:36:54.906 342 17482.31 53.60 53867.85 88888.00 2008-12-07 08:36:55.406 342 17482.36 53.51 53867.86 88888.00 2008-12-07 08:36:55.906 342 17482.41 53.56 53867.93 88888.00 2008-12-07 08:36:56.406 342 17482.43 53.61 53868.02 88888.00 2008-12-07 08:36:56.906 342 17482.42 53.64 53868.03 88888.00 2008-12-07 08:36:57.406 342 17482.51 53.56 53867.98 88888.00 2008-12-07 08:36:57.906 342 17482.55 53.54 53867.95 88888.00 2008-12-07 08:36:58.406 342 17482.51 53.55 53867.96 88888.00 2008-12-07 08:36:58.906 342 17482.55 53.56 53867.94 88888.00 2008-12-07 08:36:59.406 342 17482.58 53.47 53867.92 88888.00 2008-12-07 08:36:59.906 342 17482.57 53.39 53867.94 88888.00 2008-12-07 08:37:00.406 342 17482.44 53.35 53867.89 88888.00 2008-12-07 08:37:00.906 342 17482.45 53.31 53867.95 88888.00 2008-12-07 08:37:01.406 342 17482.55 53.35 53867.96 88888.00 2008-12-07 08:37:01.906 342 17482.52 53.35 53867.92 88888.00 2008-12-07 08:37:02.406 342 17482.58 53.30 53867.90 88888.00 2008-12-07 08:37:02.906 342 17482.58 53.31 53867.86 88888.00 2008-12-07 08:37:03.406 342 17482.55 53.26 53867.84 88888.00 2008-12-07 08:37:03.906 342 17482.60 53.22 53867.97 88888.00 2008-12-07 08:37:04.406 342 17482.62 53.18 53868.00 88888.00 2008-12-07 08:37:04.906 342 17482.65 53.13 53868.09 88888.00 2008-12-07 08:37:05.406 342 17482.66 53.10 53868.12 88888.00 2008-12-07 08:37:05.906 342 17482.71 53.06 53868.10 88888.00 2008-12-07 08:37:06.406 342 17482.71 53.07 53868.14 88888.00 2008-12-07 08:37:06.906 342 17482.74 53.07 53868.07 88888.00 2008-12-07 08:37:07.406 342 17482.77 53.08 53868.03 88888.00 2008-12-07 08:37:07.906 342 17482.71 53.10 53868.06 88888.00 2008-12-07 08:37:08.406 342 17482.72 53.13 53868.05 88888.00 2008-12-07 08:37:08.906 342 17482.77 53.07 53868.02 88888.00 2008-12-07 08:37:09.406 342 17482.76 53.00 53867.92 88888.00 2008-12-07 08:37:09.906 342 17482.70 52.96 53867.97 88888.00 2008-12-07 08:37:10.406 342 17482.72 52.96 53867.97 88888.00 2008-12-07 08:37:10.906 342 17482.65 52.99 53868.03 88888.00 2008-12-07 08:37:11.406 342 17482.66 52.93 53868.02 88888.00 2008-12-07 08:37:11.906 342 17482.72 52.99 53868.00 88888.00 2008-12-07 08:37:12.406 342 17482.83 52.95 53868.02 88888.00 2008-12-07 08:37:12.906 342 17482.91 52.93 53868.05 88888.00 2008-12-07 08:37:13.406 342 17482.83 52.93 53868.07 88888.00 2008-12-07 08:37:13.906 342 17482.74 52.90 53868.06 88888.00 2008-12-07 08:37:14.406 342 17482.71 52.86 53868.13 88888.00 2008-12-07 08:37:14.906 342 17482.71 52.85 53868.18 88888.00 2008-12-07 08:37:15.406 342 17482.73 52.83 53868.16 88888.00 2008-12-07 08:37:15.906 342 17482.63 52.83 53868.18 88888.00 2008-12-07 08:37:16.406 342 17482.60 52.87 53868.15 88888.00 2008-12-07 08:37:16.906 342 17482.70 52.91 53868.02 88888.00 2008-12-07 08:37:17.406 342 17482.72 52.83 53868.04 88888.00 2008-12-07 08:37:17.906 342 17482.70 52.88 53868.10 88888.00 2008-12-07 08:37:18.406 342 17482.77 52.92 53868.18 88888.00 2008-12-07 08:37:18.906 342 17482.85 52.91 53868.15 88888.00 2008-12-07 08:37:19.406 342 17482.73 52.90 53868.08 88888.00 2008-12-07 08:37:19.906 342 17482.61 52.88 53868.09 88888.00 2008-12-07 08:37:20.406 342 17482.64 52.89 53868.08 88888.00 2008-12-07 08:37:20.906 342 17482.74 52.93 53868.10 88888.00 2008-12-07 08:37:21.406 342 17482.78 52.95 53868.13 88888.00 2008-12-07 08:37:21.906 342 17482.72 52.95 53868.14 88888.00 2008-12-07 08:37:22.406 342 17482.77 52.95 53868.12 88888.00 2008-12-07 08:37:22.906 342 17482.74 52.91 53868.12 88888.00 2008-12-07 08:37:23.406 342 17482.74 52.91 53868.17 88888.00 2008-12-07 08:37:23.906 342 17482.72 52.91 53868.16 88888.00 2008-12-07 08:37:24.406 342 17482.65 52.95 53868.12 88888.00 2008-12-07 08:37:24.906 342 17482.77 52.87 53868.08 88888.00 2008-12-07 08:37:25.406 342 17482.74 52.86 53868.04 88888.00 2008-12-07 08:37:25.906 342 17482.76 52.89 53868.09 88888.00 2008-12-07 08:37:26.406 342 17482.75 52.93 53868.08 88888.00 2008-12-07 08:37:26.906 342 17482.83 52.98 53868.08 88888.00 2008-12-07 08:37:27.406 342 17482.87 52.99 53868.08 88888.00 2008-12-07 08:37:27.906 342 17482.87 52.97 53868.10 88888.00 2008-12-07 08:37:28.403 342 17482.90 52.96 53868.13 88888.00 2008-12-07 08:37:28.903 342 17483.05 52.97 53868.06 88888.00 2008-12-07 08:37:29.403 342 17483.08 52.98 53868.06 88888.00 2008-12-07 08:37:29.903 342 17483.07 53.00 53868.07 88888.00 2008-12-07 08:37:30.403 342 17483.08 52.95 53868.09 88888.00 2008-12-07 08:37:30.903 342 17483.12 52.91 53868.17 88888.00 2008-12-07 08:37:31.403 342 17483.11 52.95 53868.24 88888.00 2008-12-07 08:37:31.903 342 17483.09 53.01 53868.23 88888.00 2008-12-07 08:37:32.403 342 17483.08 52.99 53868.15 88888.00 2008-12-07 08:37:32.903 342 17483.08 52.97 53868.13 88888.00 2008-12-07 08:37:33.403 342 17483.04 52.99 53868.15 88888.00 2008-12-07 08:37:33.903 342 17483.06 52.93 53868.13 88888.00 2008-12-07 08:37:34.403 342 17483.05 52.95 53868.15 88888.00 2008-12-07 08:37:34.903 342 17483.03 52.95 53868.17 88888.00 2008-12-07 08:37:35.403 342 17483.12 52.97 53868.09 88888.00 2008-12-07 08:37:35.903 342 17483.21 52.91 53868.14 88888.00 2008-12-07 08:37:36.403 342 17483.19 52.96 53868.16 88888.00 2008-12-07 08:37:36.903 342 17483.18 52.91 53868.12 88888.00 2008-12-07 08:37:37.403 342 17483.24 52.86 53868.14 88888.00 2008-12-07 08:37:37.903 342 17483.24 52.82 53868.12 88888.00 2008-12-07 08:37:38.403 342 17483.17 52.83 53868.17 88888.00 2008-12-07 08:37:38.903 342 17483.21 52.82 53868.21 88888.00 2008-12-07 08:37:39.403 342 17483.23 52.83 53868.25 88888.00 2008-12-07 08:37:39.903 342 17483.24 52.85 53868.27 88888.00 2008-12-07 08:37:40.403 342 17483.22 52.82 53868.29 88888.00 2008-12-07 08:37:40.903 342 17483.15 52.80 53868.28 88888.00 2008-12-07 08:37:41.403 342 17483.13 52.82 53868.35 88888.00 2008-12-07 08:37:41.903 342 17483.17 52.81 53868.34 88888.00 2008-12-07 08:37:42.403 342 17483.16 52.77 53868.29 88888.00 2008-12-07 08:37:42.903 342 17483.18 52.72 53868.25 88888.00 2008-12-07 08:37:43.403 342 17483.22 52.64 53868.25 88888.00 2008-12-07 08:37:43.903 342 17483.26 52.61 53868.31 88888.00 2008-12-07 08:37:44.403 342 17483.26 52.63 53868.31 88888.00 2008-12-07 08:37:44.903 342 17483.22 52.57 53868.27 88888.00 2008-12-07 08:37:45.403 342 17483.24 52.49 53868.25 88888.00 2008-12-07 08:37:45.903 342 17483.19 52.58 53868.34 88888.00 2008-12-07 08:37:46.403 342 17483.19 52.58 53868.26 88888.00 2008-12-07 08:37:46.903 342 17483.26 52.59 53868.16 88888.00 2008-12-07 08:37:47.403 342 17483.23 52.59 53868.17 88888.00 2008-12-07 08:37:47.903 342 17483.15 52.57 53868.27 88888.00 2008-12-07 08:37:48.403 342 17483.16 52.57 53868.26 88888.00 2008-12-07 08:37:48.903 342 17483.17 52.53 53868.19 88888.00 2008-12-07 08:37:49.403 342 17483.14 52.54 53868.13 88888.00 2008-12-07 08:37:49.903 342 17483.29 52.54 53868.10 88888.00 2008-12-07 08:37:50.403 342 17483.24 52.59 53868.10 88888.00 2008-12-07 08:37:50.903 342 17483.23 52.54 53868.09 88888.00 2008-12-07 08:37:51.403 342 17483.22 52.51 53868.15 88888.00 2008-12-07 08:37:51.903 342 17483.28 52.53 53868.23 88888.00 2008-12-07 08:37:52.403 342 17483.32 52.54 53868.29 88888.00 2008-12-07 08:37:52.903 342 17483.33 52.51 53868.31 88888.00 2008-12-07 08:37:53.403 342 17483.24 52.50 53868.31 88888.00 2008-12-07 08:37:53.903 342 17483.22 52.46 53868.39 88888.00 2008-12-07 08:37:54.403 342 17483.23 52.43 53868.36 88888.00 2008-12-07 08:37:54.903 342 17483.19 52.49 53868.43 88888.00 2008-12-07 08:37:55.403 342 17483.25 52.53 53868.42 88888.00 2008-12-07 08:37:55.903 342 17483.28 52.51 53868.37 88888.00 2008-12-07 08:37:56.403 342 17483.37 52.54 53868.24 88888.00 2008-12-07 08:37:56.903 342 17483.27 52.56 53868.10 88888.00 2008-12-07 08:37:57.403 342 17483.24 52.54 53868.27 88888.00 2008-12-07 08:37:57.903 342 17483.24 52.56 53868.29 88888.00 2008-12-07 08:37:58.403 342 17483.25 52.52 53868.23 88888.00 2008-12-07 08:37:58.903 342 17483.27 52.48 53868.26 88888.00 2008-12-07 08:37:59.403 342 17483.36 52.46 53868.23 88888.00 2008-12-07 08:37:59.903 342 17483.33 52.50 53868.29 88888.00 2008-12-07 08:38:00.403 342 17483.27 52.50 53868.32 88888.00 2008-12-07 08:38:00.903 342 17483.28 52.46 53868.28 88888.00 2008-12-07 08:38:01.403 342 17483.25 52.39 53868.30 88888.00 2008-12-07 08:38:01.903 342 17483.27 52.41 53868.28 88888.00 2008-12-07 08:38:02.403 342 17483.39 52.41 53868.30 88888.00 2008-12-07 08:38:02.903 342 17483.38 52.41 53868.26 88888.00 2008-12-07 08:38:03.403 342 17483.41 52.37 53868.21 88888.00 2008-12-07 08:38:03.903 342 17483.44 52.33 53868.28 88888.00 2008-12-07 08:38:04.403 342 17483.45 52.34 53868.35 88888.00 2008-12-07 08:38:04.903 342 17483.53 52.35 53868.25 88888.00 2008-12-07 08:38:05.403 342 17483.53 52.35 53868.24 88888.00 2008-12-07 08:38:05.903 342 17483.56 52.35 53868.19 88888.00 2008-12-07 08:38:06.403 342 17483.62 52.39 53868.13 88888.00 2008-12-07 08:38:06.903 342 17483.69 52.38 53868.07 88888.00 2008-12-07 08:38:07.403 342 17483.70 52.29 53868.16 88888.00 2008-12-07 08:38:07.903 342 17483.67 52.27 53868.30 88888.00 2008-12-07 08:38:08.403 342 17483.66 52.24 53868.36 88888.00 2008-12-07 08:38:08.903 342 17483.65 52.20 53868.32 88888.00 2008-12-07 08:38:09.403 342 17483.63 52.20 53868.30 88888.00 2008-12-07 08:38:09.903 342 17483.62 52.20 53868.27 88888.00 2008-12-07 08:38:10.403 342 17483.63 52.13 53868.35 88888.00 2008-12-07 08:38:10.903 342 17483.58 52.12 53868.32 88888.00 2008-12-07 08:38:11.403 342 17483.70 52.12 53868.27 88888.00 2008-12-07 08:38:11.903 342 17483.84 52.12 53868.28 88888.00 2008-12-07 08:38:12.403 342 17483.86 52.10 53868.32 88888.00 2008-12-07 08:38:12.903 342 17483.86 52.08 53868.35 88888.00 2008-12-07 08:38:13.403 342 17483.85 52.02 53868.29 88888.00 2008-12-07 08:38:13.903 342 17483.86 51.92 53868.28 88888.00 2008-12-07 08:38:14.403 342 17483.88 51.88 53868.34 88888.00 2008-12-07 08:38:14.903 342 17483.76 51.88 53868.36 88888.00 2008-12-07 08:38:15.403 342 17483.78 51.86 53868.36 88888.00 2008-12-07 08:38:15.903 342 17483.78 51.88 53868.40 88888.00 2008-12-07 08:38:16.403 342 17483.73 51.89 53868.36 88888.00 2008-12-07 08:38:16.903 342 17483.72 51.90 53868.35 88888.00 2008-12-07 08:38:17.403 342 17483.77 51.72 53868.43 88888.00 2008-12-07 08:38:17.903 342 17483.75 51.72 53868.51 88888.00 2008-12-07 08:38:18.403 342 17483.78 51.66 53868.54 88888.00 2008-12-07 08:38:18.903 342 17483.75 51.70 53868.50 88888.00 2008-12-07 08:38:19.403 342 17483.62 51.63 53868.48 88888.00 2008-12-07 08:38:19.903 342 17483.57 51.51 53868.42 88888.00 2008-12-07 08:38:20.403 342 17483.64 51.61 53868.40 88888.00 2008-12-07 08:38:20.903 342 17483.76 51.61 53868.58 88888.00 2008-12-07 08:38:21.403 342 17483.72 51.59 53868.48 88888.00 2008-12-07 08:38:21.903 342 17483.68 51.47 53868.35 88888.00 2008-12-07 08:38:22.403 342 17483.69 51.43 53868.28 88888.00 2008-12-07 08:38:22.903 342 17483.66 51.36 53868.39 88888.00 2008-12-07 08:38:23.403 342 17483.60 51.35 53868.51 88888.00 2008-12-07 08:38:23.903 342 17483.59 51.39 53868.54 88888.00 2008-12-07 08:38:24.403 342 17483.54 51.22 53868.61 88888.00 2008-12-07 08:38:24.903 342 17483.57 51.17 53868.51 88888.00 2008-12-07 08:38:25.403 342 17483.62 51.13 53868.50 88888.00 2008-12-07 08:38:25.903 342 17483.62 51.05 53868.59 88888.00 2008-12-07 08:38:26.403 342 17483.64 51.04 53868.60 88888.00 2008-12-07 08:38:26.903 342 17483.58 50.98 53868.62 88888.00 2008-12-07 08:38:27.403 342 17483.46 50.97 53868.62 88888.00 2008-12-07 08:38:27.903 342 17483.39 51.04 53868.59 88888.00 2008-12-07 08:38:28.403 342 17483.42 51.07 53868.60 88888.00 2008-12-07 08:38:28.903 342 17483.34 51.00 53868.61 88888.00 2008-12-07 08:38:29.403 342 17483.37 50.88 53868.57 88888.00 2008-12-07 08:38:29.903 342 17483.39 50.90 53868.63 88888.00 2008-12-07 08:38:30.403 342 17483.31 50.97 53868.62 88888.00 2008-12-07 08:38:30.903 342 17483.31 50.94 53868.51 88888.00 2008-12-07 08:38:31.403 342 17483.29 50.97 53868.57 88888.00 2008-12-07 08:38:31.903 342 17483.24 50.88 53868.57 88888.00 2008-12-07 08:38:32.403 342 17483.29 50.96 53868.50 88888.00 2008-12-07 08:38:32.903 342 17483.27 51.13 53868.54 88888.00 2008-12-07 08:38:33.403 342 17483.31 51.08 53868.66 88888.00 2008-12-07 08:38:33.903 342 17483.34 51.10 53868.66 88888.00 2008-12-07 08:38:34.403 342 17483.28 51.14 53868.60 88888.00 2008-12-07 08:38:34.903 342 17483.33 51.20 53868.62 88888.00 2008-12-07 08:38:35.403 342 17483.35 51.18 53868.60 88888.00 2008-12-07 08:38:35.903 342 17483.25 51.12 53868.58 88888.00 2008-12-07 08:38:36.403 342 17483.27 51.10 53868.52 88888.00 2008-12-07 08:38:36.903 342 17483.25 51.10 53868.48 88888.00 2008-12-07 08:38:37.403 342 17483.25 51.08 53868.50 88888.00 2008-12-07 08:38:37.903 342 17483.32 51.07 53868.50 88888.00 2008-12-07 08:38:38.403 342 17483.28 51.08 53868.48 88888.00 2008-12-07 08:38:38.903 342 17483.24 51.13 53868.48 88888.00 2008-12-07 08:38:39.403 342 17483.17 51.14 53868.48 88888.00 2008-12-07 08:38:39.903 342 17483.19 51.17 53868.49 88888.00 2008-12-07 08:38:40.403 342 17483.17 51.18 53868.45 88888.00 2008-12-07 08:38:40.903 342 17483.19 51.17 53868.43 88888.00 2008-12-07 08:38:41.403 342 17483.21 51.17 53868.41 88888.00 2008-12-07 08:38:41.903 342 17483.28 51.22 53868.38 88888.00 2008-12-07 08:38:42.403 342 17483.26 51.21 53868.36 88888.00 2008-12-07 08:38:42.903 342 17483.26 51.26 53868.42 88888.00 2008-12-07 08:38:43.403 342 17483.32 51.29 53868.42 88888.00 2008-12-07 08:38:43.903 342 17483.27 51.27 53868.36 88888.00 2008-12-07 08:38:44.403 342 17483.19 51.22 53868.42 88888.00 2008-12-07 08:38:44.903 342 17483.22 51.20 53868.50 88888.00 2008-12-07 08:38:45.403 342 17483.26 51.17 53868.56 88888.00 2008-12-07 08:38:45.903 342 17483.26 51.21 53868.60 88888.00 2008-12-07 08:38:46.403 342 17483.28 51.23 53868.53 88888.00 2008-12-07 08:38:46.903 342 17483.25 51.23 53868.54 88888.00 2008-12-07 08:38:47.403 342 17483.19 51.17 53868.56 88888.00 2008-12-07 08:38:47.903 342 17483.13 51.17 53868.52 88888.00 2008-12-07 08:38:48.403 342 17483.18 51.21 53868.62 88888.00 2008-12-07 08:38:48.903 342 17483.23 51.21 53868.59 88888.00 2008-12-07 08:38:49.403 342 17483.16 51.20 53868.59 88888.00 2008-12-07 08:38:49.903 342 17483.17 51.16 53868.49 88888.00 2008-12-07 08:38:50.403 342 17483.23 51.17 53868.45 88888.00 2008-12-07 08:38:50.903 342 17483.19 51.23 53868.54 88888.00 2008-12-07 08:38:51.403 342 17483.26 51.21 53868.54 88888.00 2008-12-07 08:38:51.903 342 17483.31 51.24 53868.47 88888.00 2008-12-07 08:38:52.403 342 17483.23 51.27 53868.47 88888.00 2008-12-07 08:38:52.903 342 17483.24 51.33 53868.46 88888.00 2008-12-07 08:38:53.403 342 17483.26 51.40 53868.52 88888.00 2008-12-07 08:38:53.903 342 17483.25 51.27 53868.62 88888.00 2008-12-07 08:38:54.403 342 17483.17 51.22 53868.58 88888.00 2008-12-07 08:38:54.903 342 17483.17 51.18 53868.58 88888.00 2008-12-07 08:38:55.403 342 17483.18 51.17 53868.59 88888.00 2008-12-07 08:38:55.903 342 17483.08 51.22 53868.51 88888.00 2008-12-07 08:38:56.403 342 17483.01 51.23 53868.48 88888.00 2008-12-07 08:38:56.903 342 17483.01 51.26 53868.40 88888.00 2008-12-07 08:38:57.403 342 17483.04 51.25 53868.40 88888.00 2008-12-07 08:38:57.903 342 17483.11 51.21 53868.45 88888.00 2008-12-07 08:38:58.403 342 17483.11 51.27 53868.58 88888.00 2008-12-07 08:38:58.903 342 17483.09 51.27 53868.52 88888.00 2008-12-07 08:38:59.403 342 17483.11 51.34 53868.45 88888.00 2008-12-07 08:38:59.903 342 17483.13 51.34 53868.42 88888.00 2008-12-07 08:39:00.403 342 17483.14 51.34 53868.47 88888.00 2008-12-07 08:39:00.903 342 17483.19 51.33 53868.57 88888.00 2008-12-07 08:39:01.403 342 17483.15 51.36 53868.60 88888.00 2008-12-07 08:39:01.903 342 17483.12 51.30 53868.53 88888.00 2008-12-07 08:39:02.403 342 17483.16 51.26 53868.58 88888.00 2008-12-07 08:39:02.903 342 17483.12 51.27 53868.54 88888.00 2008-12-07 08:39:03.403 342 17483.01 51.25 53868.51 88888.00 2008-12-07 08:39:03.903 342 17483.01 51.30 53868.57 88888.00 2008-12-07 08:39:04.403 342 17483.05 51.34 53868.61 88888.00 2008-12-07 08:39:04.903 342 17483.13 51.37 53868.58 88888.00 2008-12-07 08:39:05.403 342 17483.15 51.33 53868.59 88888.00 2008-12-07 08:39:05.903 342 17483.18 51.29 53868.58 88888.00 2008-12-07 08:39:06.403 342 17483.16 51.30 53868.64 88888.00 2008-12-07 08:39:06.903 342 17483.19 51.25 53868.58 88888.00 2008-12-07 08:39:07.403 342 17483.21 51.32 53868.60 88888.00 2008-12-07 08:39:07.903 342 17483.18 51.39 53868.60 88888.00 2008-12-07 08:39:08.403 342 17483.21 51.43 53868.62 88888.00 2008-12-07 08:39:08.903 342 17483.11 51.43 53868.61 88888.00 2008-12-07 08:39:09.403 342 17483.05 51.36 53868.61 88888.00 2008-12-07 08:39:09.903 342 17483.11 51.27 53868.58 88888.00 2008-12-07 08:39:10.403 342 17483.18 51.32 53868.54 88888.00 2008-12-07 08:39:10.903 342 17483.23 51.30 53868.52 88888.00 2008-12-07 08:39:11.403 342 17483.28 51.32 53868.53 88888.00 2008-12-07 08:39:11.903 342 17483.22 51.32 53868.49 88888.00 2008-12-07 08:39:12.403 342 17483.15 51.29 53868.52 88888.00 2008-12-07 08:39:12.903 342 17483.18 51.23 53868.63 88888.00 2008-12-07 08:39:13.403 342 17483.21 51.23 53868.65 88888.00 2008-12-07 08:39:13.903 342 17483.28 51.24 53868.72 88888.00 2008-12-07 08:39:14.403 342 17483.14 51.24 53868.77 88888.00 2008-12-07 08:39:14.903 342 17483.12 51.22 53868.74 88888.00 2008-12-07 08:39:15.403 342 17483.16 51.17 53868.66 88888.00 2008-12-07 08:39:15.903 342 17483.24 51.16 53868.61 88888.00 2008-12-07 08:39:16.403 342 17483.31 51.21 53868.62 88888.00 2008-12-07 08:39:16.903 342 17483.31 51.17 53868.63 88888.00 2008-12-07 08:39:17.403 342 17483.31 51.11 53868.58 88888.00 2008-12-07 08:39:17.903 342 17483.32 51.21 53868.51 88888.00 2008-12-07 08:39:18.403 342 17483.38 51.26 53868.52 88888.00 2008-12-07 08:39:18.903 342 17483.41 51.21 53868.48 88888.00 2008-12-07 08:39:19.403 342 17483.44 51.14 53868.58 88888.00 2008-12-07 08:39:19.903 342 17483.41 51.15 53868.69 88888.00 2008-12-07 08:39:20.403 342 17483.36 51.18 53868.58 88888.00 2008-12-07 08:39:20.903 342 17483.35 51.22 53868.52 88888.00 2008-12-07 08:39:21.403 342 17483.35 51.23 53868.51 88888.00 2008-12-07 08:39:21.903 342 17483.31 51.24 53868.52 88888.00 2008-12-07 08:39:22.403 342 17483.34 51.31 53868.52 88888.00 2008-12-07 08:39:22.903 342 17483.32 51.23 53868.58 88888.00 2008-12-07 08:39:23.403 342 17483.26 51.18 53868.64 88888.00 2008-12-07 08:39:23.903 342 17483.35 51.16 53868.63 88888.00 2008-12-07 08:39:24.403 342 17483.29 51.20 53868.68 88888.00 2008-12-07 08:39:24.903 342 17483.27 51.21 53868.63 88888.00 2008-12-07 08:39:25.403 342 17483.27 51.22 53868.68 88888.00 2008-12-07 08:39:25.903 342 17483.19 51.23 53868.71 88888.00 2008-12-07 08:39:26.403 342 17483.17 51.17 53868.86 88888.00 2008-12-07 08:39:26.903 342 17483.19 51.14 53868.85 88888.00 2008-12-07 08:39:27.403 342 17483.18 51.15 53868.74 88888.00 2008-12-07 08:39:27.903 342 17483.15 51.14 53868.79 88888.00 2008-12-07 08:39:28.403 342 17483.15 51.18 53868.75 88888.00 2008-12-07 08:39:28.903 342 17483.15 51.18 53868.75 88888.00 2008-12-07 08:39:29.403 342 17483.16 51.21 53868.84 88888.00 2008-12-07 08:39:29.903 342 17483.12 51.25 53868.82 88888.00 2008-12-07 08:39:30.403 342 17483.04 51.21 53868.74 88888.00 2008-12-07 08:39:30.903 342 17483.01 51.18 53868.75 88888.00 2008-12-07 08:39:31.403 342 17483.00 51.17 53868.69 88888.00 2008-12-07 08:39:31.903 342 17483.01 51.13 53868.72 88888.00 2008-12-07 08:39:32.403 342 17483.08 51.20 53868.73 88888.00 2008-12-07 08:39:32.903 342 17483.06 51.20 53868.74 88888.00 2008-12-07 08:39:33.403 342 17483.00 51.20 53868.76 88888.00 2008-12-07 08:39:33.903 342 17482.88 51.24 53868.72 88888.00 2008-12-07 08:39:34.403 342 17482.92 51.20 53868.73 88888.00 2008-12-07 08:39:34.903 342 17482.94 51.25 53868.81 88888.00 2008-12-07 08:39:35.403 342 17482.95 51.27 53868.83 88888.00 2008-12-07 08:39:35.903 342 17482.93 51.25 53868.79 88888.00 2008-12-07 08:39:36.403 342 17482.76 51.32 53868.75 88888.00 2008-12-07 08:39:36.903 342 17482.78 51.27 53868.64 88888.00 2008-12-07 08:39:37.403 342 17482.76 51.24 53868.71 88888.00 2008-12-07 08:39:37.903 342 17482.80 51.29 53868.74 88888.00 2008-12-07 08:39:38.403 342 17482.77 51.29 53868.69 88888.00 2008-12-07 08:39:38.903 342 17482.73 51.32 53868.71 88888.00 2008-12-07 08:39:39.403 342 17482.78 51.32 53868.76 88888.00 2008-12-07 08:39:39.903 342 17482.77 51.36 53868.74 88888.00 2008-12-07 08:39:40.403 342 17482.71 51.41 53868.74 88888.00 2008-12-07 08:39:40.903 342 17482.72 51.37 53868.71 88888.00 2008-12-07 08:39:41.403 342 17482.75 51.36 53868.64 88888.00 2008-12-07 08:39:41.903 342 17482.80 51.34 53868.69 88888.00 2008-12-07 08:39:42.403 342 17482.78 51.41 53868.76 88888.00 2008-12-07 08:39:42.903 342 17482.77 51.40 53868.80 88888.00 2008-12-07 08:39:43.403 342 17482.73 51.35 53868.77 88888.00 2008-12-07 08:39:43.903 342 17482.73 51.37 53868.75 88888.00 2008-12-07 08:39:44.403 342 17482.75 51.41 53868.82 88888.00 2008-12-07 08:39:44.903 342 17482.66 51.43 53868.77 88888.00 2008-12-07 08:39:45.403 342 17482.71 51.44 53868.75 88888.00 2008-12-07 08:39:45.903 342 17482.72 51.45 53868.82 88888.00 2008-12-07 08:39:46.403 342 17482.68 51.46 53868.80 88888.00 2008-12-07 08:39:46.903 342 17482.71 51.53 53868.81 88888.00 2008-12-07 08:39:47.403 342 17482.74 51.53 53868.85 88888.00 2008-12-07 08:39:47.903 342 17482.70 51.47 53868.80 88888.00 2008-12-07 08:39:48.403 342 17482.55 51.43 53868.75 88888.00 2008-12-07 08:39:48.903 342 17482.46 51.42 53868.74 88888.00 2008-12-07 08:39:49.403 342 17482.39 51.51 53868.83 88888.00 2008-12-07 08:39:49.903 342 17482.36 51.59 53868.93 88888.00 2008-12-07 08:39:50.403 342 17482.40 51.59 53868.87 88888.00 2008-12-07 08:39:50.903 342 17482.27 51.56 53868.81 88888.00 2008-12-07 08:39:51.403 342 17482.29 51.54 53868.83 88888.00 2008-12-07 08:39:51.903 342 17482.36 51.59 53868.87 88888.00 2008-12-07 08:39:52.403 342 17482.41 51.61 53868.88 88888.00 2008-12-07 08:39:52.903 342 17482.45 51.68 53868.94 88888.00 2008-12-07 08:39:53.403 342 17482.44 51.71 53868.93 88888.00 2008-12-07 08:39:53.903 342 17482.45 51.76 53868.88 88888.00 2008-12-07 08:39:54.403 342 17482.42 51.79 53868.88 88888.00 2008-12-07 08:39:54.903 342 17482.44 51.79 53868.92 88888.00 2008-12-07 08:39:55.403 342 17482.50 51.75 53868.90 88888.00 2008-12-07 08:39:55.903 342 17482.52 51.76 53868.91 88888.00 2008-12-07 08:39:56.403 342 17482.55 51.78 53868.99 88888.00 2008-12-07 08:39:56.903 342 17482.54 51.82 53868.97 88888.00 2008-12-07 08:39:57.403 342 17482.50 51.81 53868.94 88888.00 2008-12-07 08:39:57.903 342 17482.47 51.76 53868.94 88888.00 2008-12-07 08:39:58.403 342 17482.46 51.78 53868.86 88888.00 2008-12-07 08:39:58.903 342 17482.46 51.80 53868.75 88888.00 2008-12-07 08:39:59.403 342 17482.50 51.79 53868.81 88888.00 2008-12-07 08:39:59.903 342 17482.52 51.79 53868.77 88888.00 2008-12-07 08:40:00.403 342 17482.57 51.84 53868.72 88888.00 2008-12-07 08:40:00.903 342 17482.57 51.81 53868.82 88888.00 2008-12-07 08:40:01.403 342 17482.58 51.85 53868.82 88888.00 2008-12-07 08:40:01.903 342 17482.61 51.85 53868.77 88888.00 2008-12-07 08:40:02.403 342 17482.62 51.88 53868.76 88888.00 2008-12-07 08:40:02.903 342 17482.66 51.88 53868.84 88888.00 2008-12-07 08:40:03.403 342 17482.63 51.86 53868.76 88888.00 2008-12-07 08:40:03.903 342 17482.61 51.83 53868.74 88888.00 2008-12-07 08:40:04.403 342 17482.65 51.78 53868.77 88888.00 2008-12-07 08:40:04.903 342 17482.64 51.71 53868.73 88888.00 2008-12-07 08:40:05.403 342 17482.65 51.75 53868.71 88888.00 2008-12-07 08:40:05.903 342 17482.65 51.79 53868.75 88888.00 2008-12-07 08:40:06.403 342 17482.66 51.75 53868.75 88888.00 2008-12-07 08:40:06.903 342 17482.76 51.75 53868.80 88888.00 2008-12-07 08:40:07.403 342 17482.65 51.78 53868.76 88888.00 2008-12-07 08:40:07.903 342 17482.76 51.76 53868.73 88888.00 2008-12-07 08:40:08.403 342 17482.77 51.71 53868.79 88888.00 2008-12-07 08:40:08.903 342 17482.78 51.74 53868.68 88888.00 2008-12-07 08:40:09.403 342 17482.84 51.74 53868.72 88888.00 2008-12-07 08:40:09.903 342 17482.84 51.70 53868.76 88888.00 2008-12-07 08:40:10.403 342 17482.65 51.70 53868.64 88888.00 2008-12-07 08:40:10.903 342 17482.56 51.73 53868.62 88888.00 2008-12-07 08:40:11.403 342 17482.64 51.73 53868.61 88888.00 2008-12-07 08:40:11.903 342 17482.65 51.74 53868.65 88888.00 2008-12-07 08:40:12.403 342 17482.55 51.76 53868.70 88888.00 2008-12-07 08:40:12.903 342 17482.55 51.72 53868.75 88888.00 2008-12-07 08:40:13.403 342 17482.52 51.69 53868.66 88888.00 2008-12-07 08:40:13.903 342 17482.53 51.69 53868.62 88888.00 2008-12-07 08:40:14.403 342 17482.54 51.66 53868.69 88888.00 2008-12-07 08:40:14.903 342 17482.52 51.66 53868.73 88888.00 2008-12-07 08:40:15.403 342 17482.51 51.64 53868.72 88888.00 2008-12-07 08:40:15.903 342 17482.52 51.57 53868.64 88888.00 2008-12-07 08:40:16.403 342 17482.46 51.62 53868.58 88888.00 2008-12-07 08:40:16.903 342 17482.42 51.72 53868.58 88888.00 2008-12-07 08:40:17.403 342 17482.44 51.70 53868.63 88888.00 2008-12-07 08:40:17.903 342 17482.42 51.70 53868.61 88888.00 2008-12-07 08:40:18.403 342 17482.35 51.74 53868.66 88888.00 2008-12-07 08:40:18.903 342 17482.34 51.79 53868.69 88888.00 2008-12-07 08:40:19.403 342 17482.31 51.79 53868.76 88888.00 2008-12-07 08:40:19.903 342 17482.17 51.78 53868.72 88888.00 2008-12-07 08:40:20.403 342 17482.12 51.78 53868.69 88888.00 2008-12-07 08:40:20.903 342 17482.12 51.79 53868.71 88888.00 2008-12-07 08:40:21.403 342 17482.05 51.82 53868.76 88888.00 2008-12-07 08:40:21.903 342 17482.03 51.84 53868.75 88888.00 2008-12-07 08:40:22.403 342 17482.03 51.85 53868.62 88888.00 2008-12-07 08:40:22.903 342 17482.04 51.86 53868.62 88888.00 2008-12-07 08:40:23.403 342 17482.00 51.85 53868.76 88888.00 2008-12-07 08:40:23.903 342 17481.88 51.92 53868.77 88888.00 2008-12-07 08:40:24.403 342 17481.84 51.91 53868.79 88888.00 2008-12-07 08:40:24.903 342 17481.79 51.99 53868.74 88888.00 2008-12-07 08:40:25.403 342 17481.84 52.01 53868.65 88888.00 2008-12-07 08:40:25.903 342 17481.91 51.98 53868.69 88888.00 2008-12-07 08:40:26.403 342 17481.92 51.96 53868.65 88888.00 2008-12-07 08:40:26.903 342 17481.83 52.05 53868.72 88888.00 2008-12-07 08:40:27.403 342 17481.81 52.05 53868.71 88888.00 2008-12-07 08:40:27.903 342 17481.81 52.05 53868.73 88888.00 2008-12-07 08:40:28.400 342 17481.78 51.98 53868.66 88888.00 2008-12-07 08:40:28.900 342 17481.74 52.05 53868.70 88888.00 2008-12-07 08:40:29.400 342 17481.79 52.14 53868.64 88888.00 2008-12-07 08:40:29.900 342 17481.73 52.17 53868.66 88888.00 2008-12-07 08:40:30.400 342 17481.71 52.21 53868.64 88888.00 2008-12-07 08:40:30.900 342 17481.63 52.22 53868.62 88888.00 2008-12-07 08:40:31.400 342 17481.68 52.29 53868.57 88888.00 2008-12-07 08:40:31.900 342 17481.73 52.30 53868.56 88888.00 2008-12-07 08:40:32.400 342 17481.72 52.25 53868.60 88888.00 2008-12-07 08:40:32.900 342 17481.58 52.29 53868.62 88888.00 2008-12-07 08:40:33.400 342 17481.59 52.27 53868.66 88888.00 2008-12-07 08:40:33.900 342 17481.53 52.27 53868.66 88888.00 2008-12-07 08:40:34.400 342 17481.52 52.20 53868.71 88888.00 2008-12-07 08:40:34.900 342 17481.65 52.19 53868.56 88888.00 2008-12-07 08:40:35.400 342 17481.72 52.24 53868.59 88888.00 2008-12-07 08:40:35.900 342 17481.56 52.29 53868.62 88888.00 2008-12-07 08:40:36.400 342 17481.51 52.29 53868.62 88888.00 2008-12-07 08:40:36.900 342 17481.55 52.32 53868.64 88888.00 2008-12-07 08:40:37.400 342 17481.58 52.31 53868.59 88888.00 2008-12-07 08:40:37.900 342 17481.56 52.31 53868.62 88888.00 2008-12-07 08:40:38.400 342 17481.60 52.46 53868.61 88888.00 2008-12-07 08:40:38.900 342 17481.58 52.46 53868.54 88888.00 2008-12-07 08:40:39.400 342 17481.54 52.49 53868.65 88888.00 2008-12-07 08:40:39.900 342 17481.62 52.48 53868.71 88888.00 2008-12-07 08:40:40.400 342 17481.68 52.43 53868.63 88888.00 2008-12-07 08:40:40.900 342 17481.64 52.35 53868.66 88888.00 2008-12-07 08:40:41.400 342 17481.69 52.37 53868.69 88888.00 2008-12-07 08:40:41.900 342 17481.70 52.38 53868.72 88888.00 2008-12-07 08:40:42.400 342 17481.58 52.40 53868.77 88888.00 2008-12-07 08:40:42.900 342 17481.60 52.40 53868.70 88888.00 2008-12-07 08:40:43.400 342 17481.59 52.35 53868.71 88888.00 2008-12-07 08:40:43.900 342 17481.53 52.34 53868.57 88888.00 2008-12-07 08:40:44.400 342 17481.51 52.32 53868.60 88888.00 2008-12-07 08:40:44.900 342 17481.53 52.38 53868.59 88888.00 2008-12-07 08:40:45.400 342 17481.54 52.41 53868.68 88888.00 2008-12-07 08:40:45.900 342 17481.52 52.43 53868.68 88888.00 2008-12-07 08:40:46.400 342 17481.49 52.42 53868.62 88888.00 2008-12-07 08:40:46.900 342 17481.44 52.44 53868.65 88888.00 2008-12-07 08:40:47.400 342 17481.48 52.43 53868.64 88888.00 2008-12-07 08:40:47.900 342 17481.47 52.43 53868.60 88888.00 2008-12-07 08:40:48.400 342 17481.47 52.46 53868.56 88888.00 2008-12-07 08:40:48.900 342 17481.55 52.49 53868.58 88888.00 2008-12-07 08:40:49.400 342 17481.53 52.50 53868.62 88888.00 2008-12-07 08:40:49.900 342 17481.51 52.56 53868.64 88888.00 2008-12-07 08:40:50.400 342 17481.40 52.59 53868.63 88888.00 2008-12-07 08:40:50.900 342 17481.40 52.53 53868.56 88888.00 2008-12-07 08:40:51.400 342 17481.47 52.50 53868.60 88888.00 2008-12-07 08:40:51.900 342 17481.45 52.53 53868.58 88888.00 2008-12-07 08:40:52.400 342 17481.45 52.59 53868.43 88888.00 2008-12-07 08:40:52.900 342 17481.43 52.60 53868.36 88888.00 2008-12-07 08:40:53.400 342 17481.39 52.62 53868.40 88888.00 2008-12-07 08:40:53.900 342 17481.32 52.63 53868.40 88888.00 2008-12-07 08:40:54.400 342 17481.37 52.66 53868.40 88888.00 2008-12-07 08:40:54.900 342 17481.38 52.64 53868.36 88888.00 2008-12-07 08:40:55.400 342 17481.35 52.63 53868.29 88888.00 2008-12-07 08:40:55.900 342 17481.37 52.63 53868.38 88888.00 2008-12-07 08:40:56.400 342 17481.33 52.62 53868.43 88888.00 2008-12-07 08:40:56.900 342 17481.47 52.68 53868.42 88888.00 2008-12-07 08:40:57.400 342 17481.39 52.63 53868.45 88888.00 2008-12-07 08:40:57.900 342 17481.33 52.66 53868.48 88888.00 2008-12-07 08:40:58.400 342 17481.34 52.72 53868.47 88888.00 2008-12-07 08:40:58.900 342 17481.31 52.74 53868.42 88888.00 2008-12-07 08:40:59.400 342 17481.31 52.72 53868.40 88888.00 2008-12-07 08:40:59.900 342 17481.37 52.68 53868.48 88888.00 2008-12-07 08:41:00.400 342 17481.33 52.72 53868.54 88888.00 2008-12-07 08:41:00.900 342 17481.29 52.70 53868.58 88888.00 2008-12-07 08:41:01.400 342 17481.33 52.67 53868.57 88888.00 2008-12-07 08:41:01.900 342 17481.30 52.71 53868.59 88888.00 2008-12-07 08:41:02.400 342 17481.20 52.74 53868.64 88888.00 2008-12-07 08:41:02.900 342 17481.25 52.80 53868.64 88888.00 2008-12-07 08:41:03.400 342 17481.17 52.85 53868.65 88888.00 2008-12-07 08:41:03.900 342 17481.08 52.81 53868.57 88888.00 2008-12-07 08:41:04.400 342 17481.12 52.83 53868.52 88888.00 2008-12-07 08:41:04.900 342 17481.18 52.86 53868.57 88888.00 2008-12-07 08:41:05.400 342 17481.14 52.90 53868.59 88888.00 2008-12-07 08:41:05.900 342 17481.12 52.91 53868.56 88888.00 2008-12-07 08:41:06.400 342 17481.01 52.90 53868.58 88888.00 2008-12-07 08:41:06.900 342 17480.99 52.90 53868.53 88888.00 2008-12-07 08:41:07.400 342 17480.98 52.88 53868.53 88888.00 2008-12-07 08:41:07.900 342 17480.87 52.91 53868.51 88888.00 2008-12-07 08:41:08.400 342 17480.88 52.90 53868.53 88888.00 2008-12-07 08:41:08.900 342 17480.83 52.97 53868.53 88888.00 2008-12-07 08:41:09.400 342 17480.78 53.01 53868.56 88888.00 2008-12-07 08:41:09.900 342 17480.77 53.03 53868.62 88888.00 2008-12-07 08:41:10.400 342 17480.74 52.99 53868.59 88888.00 2008-12-07 08:41:10.900 342 17480.66 53.01 53868.62 88888.00 2008-12-07 08:41:11.400 342 17480.63 53.09 53868.59 88888.00 2008-12-07 08:41:11.900 342 17480.58 53.13 53868.43 88888.00 2008-12-07 08:41:12.400 342 17480.55 53.13 53868.48 88888.00 2008-12-07 08:41:12.900 342 17480.63 53.16 53868.50 88888.00 2008-12-07 08:41:13.400 342 17480.69 53.22 53868.45 88888.00 2008-12-07 08:41:13.900 342 17480.69 53.25 53868.52 88888.00 2008-12-07 08:41:14.400 342 17480.67 53.36 53868.45 88888.00 2008-12-07 08:41:14.900 342 17480.68 53.35 53868.38 88888.00 2008-12-07 08:41:15.400 342 17480.66 53.39 53868.50 88888.00 2008-12-07 08:41:15.900 342 17480.60 53.35 53868.56 88888.00 2008-12-07 08:41:16.400 342 17480.53 53.35 53868.54 88888.00 2008-12-07 08:41:16.900 342 17480.57 53.37 53868.58 88888.00 2008-12-07 08:41:17.400 342 17480.64 53.39 53868.72 88888.00 2008-12-07 08:41:17.900 342 17480.66 53.35 53868.62 88888.00 2008-12-07 08:41:18.400 342 17480.70 53.35 53868.53 88888.00 2008-12-07 08:41:18.900 342 17480.76 53.32 53868.49 88888.00 2008-12-07 08:41:19.400 342 17480.71 53.35 53868.43 88888.00 2008-12-07 08:41:19.900 342 17480.74 53.42 53868.43 88888.00 2008-12-07 08:41:20.400 342 17480.74 53.37 53868.42 88888.00 2008-12-07 08:41:20.900 342 17480.70 53.34 53868.49 88888.00 2008-12-07 08:41:21.400 342 17480.77 53.35 53868.50 88888.00 2008-12-07 08:41:21.900 342 17480.77 53.38 53868.45 88888.00 2008-12-07 08:41:22.400 342 17480.74 53.37 53868.52 88888.00 2008-12-07 08:41:22.900 342 17480.80 53.29 53868.59 88888.00 2008-12-07 08:41:23.400 342 17480.82 53.30 53868.50 88888.00 2008-12-07 08:41:23.900 342 17480.69 53.27 53868.39 88888.00 2008-12-07 08:41:24.400 342 17480.76 53.21 53868.37 88888.00 2008-12-07 08:41:24.900 342 17480.77 53.21 53868.35 88888.00 2008-12-07 08:41:25.400 342 17480.72 53.12 53868.31 88888.00 2008-12-07 08:41:25.900 342 17480.81 53.11 53868.27 88888.00 2008-12-07 08:41:26.400 342 17480.73 53.09 53868.34 88888.00 2008-12-07 08:41:26.900 342 17480.76 53.06 53868.28 88888.00 2008-12-07 08:41:27.400 342 17480.84 53.02 53868.29 88888.00 2008-12-07 08:41:27.900 342 17480.82 53.01 53868.28 88888.00 2008-12-07 08:41:28.400 342 17480.87 52.96 53868.18 88888.00 2008-12-07 08:41:28.900 342 17480.89 52.89 53868.20 88888.00 2008-12-07 08:41:29.400 342 17480.82 52.88 53868.28 88888.00 2008-12-07 08:41:29.900 342 17480.78 52.86 53868.32 88888.00 2008-12-07 08:41:30.400 342 17480.83 52.80 53868.30 88888.00 2008-12-07 08:41:30.900 342 17480.93 52.73 53868.24 88888.00 2008-12-07 08:41:31.400 342 17480.82 52.68 53868.19 88888.00 2008-12-07 08:41:31.900 342 17480.79 52.63 53868.21 88888.00 2008-12-07 08:41:32.400 342 17480.79 52.66 53868.30 88888.00 2008-12-07 08:41:32.900 342 17480.88 52.62 53868.43 88888.00 2008-12-07 08:41:33.400 342 17481.00 52.54 53868.35 88888.00 2008-12-07 08:41:33.900 342 17480.89 52.47 53868.35 88888.00 2008-12-07 08:41:34.400 342 17480.90 52.42 53868.41 88888.00 2008-12-07 08:41:34.900 342 17480.90 52.48 53868.37 88888.00 2008-12-07 08:41:35.400 342 17480.84 52.53 53868.42 88888.00 2008-12-07 08:41:35.900 342 17480.84 52.48 53868.42 88888.00 2008-12-07 08:41:36.400 342 17480.87 52.48 53868.31 88888.00 2008-12-07 08:41:36.900 342 17480.93 52.48 53868.35 88888.00 2008-12-07 08:41:37.400 342 17480.93 52.44 53868.36 88888.00 2008-12-07 08:41:37.900 342 17480.83 52.42 53868.32 88888.00 2008-12-07 08:41:38.400 342 17480.79 52.42 53868.30 88888.00 2008-12-07 08:41:38.900 342 17480.78 52.40 53868.30 88888.00 2008-12-07 08:41:39.400 342 17480.62 52.43 53868.31 88888.00 2008-12-07 08:41:39.900 342 17480.59 52.49 53868.27 88888.00 2008-12-07 08:41:40.400 342 17480.57 52.42 53868.27 88888.00 2008-12-07 08:41:40.900 342 17480.57 52.44 53868.35 88888.00 2008-12-07 08:41:41.400 342 17480.66 52.49 53868.39 88888.00 2008-12-07 08:41:41.900 342 17480.67 52.48 53868.35 88888.00 2008-12-07 08:41:42.400 342 17480.67 52.50 53868.24 88888.00 2008-12-07 08:41:42.900 342 17480.53 52.47 53868.19 88888.00 2008-12-07 08:41:43.400 342 17480.49 52.47 53868.24 88888.00 2008-12-07 08:41:43.900 342 17480.50 52.50 53868.28 88888.00 2008-12-07 08:41:44.400 342 17480.45 52.59 53868.30 88888.00 2008-12-07 08:41:44.900 342 17480.42 52.68 53868.36 88888.00 2008-12-07 08:41:45.400 342 17480.41 52.68 53868.47 88888.00 2008-12-07 08:41:45.900 342 17480.47 52.70 53868.46 88888.00 2008-12-07 08:41:46.400 342 17480.49 52.71 53868.43 88888.00 2008-12-07 08:41:46.900 342 17480.48 52.77 53868.38 88888.00 2008-12-07 08:41:47.400 342 17480.38 52.77 53868.43 88888.00 2008-12-07 08:41:47.900 342 17480.42 52.76 53868.46 88888.00 2008-12-07 08:41:48.400 342 17480.46 52.80 53868.24 88888.00 2008-12-07 08:41:48.900 342 17480.47 52.81 53868.17 88888.00 2008-12-07 08:41:49.400 342 17480.47 52.80 53868.29 88888.00 2008-12-07 08:41:49.900 342 17480.43 52.89 53868.30 88888.00 2008-12-07 08:41:50.400 342 17480.49 52.80 53868.26 88888.00 2008-12-07 08:41:50.900 342 17480.52 52.76 53868.29 88888.00 2008-12-07 08:41:51.400 342 17480.55 52.74 53868.17 88888.00 2008-12-07 08:41:51.900 342 17480.60 52.77 53868.13 88888.00 2008-12-07 08:41:52.400 342 17480.56 52.71 53868.13 88888.00 2008-12-07 08:41:52.900 342 17480.61 52.70 53868.18 88888.00 2008-12-07 08:41:53.400 342 17480.66 52.70 53868.17 88888.00 2008-12-07 08:41:53.900 342 17480.63 52.70 53868.10 88888.00 2008-12-07 08:41:54.400 342 17480.69 52.67 53868.12 88888.00 2008-12-07 08:41:54.900 342 17480.67 52.59 53868.15 88888.00 2008-12-07 08:41:55.400 342 17480.64 52.54 53868.16 88888.00 2008-12-07 08:41:55.900 342 17480.69 52.59 53868.13 88888.00 2008-12-07 08:41:56.400 342 17480.73 52.54 53868.15 88888.00 2008-12-07 08:41:56.900 342 17480.77 52.59 53868.09 88888.00 2008-12-07 08:41:57.400 342 17480.78 52.54 53868.14 88888.00 2008-12-07 08:41:57.900 342 17480.74 52.52 53868.14 88888.00 2008-12-07 08:41:58.400 342 17480.71 52.47 53868.08 88888.00 2008-12-07 08:41:58.900 342 17480.73 52.42 53868.01 88888.00 2008-12-07 08:41:59.400 342 17480.74 52.41 53867.98 88888.00 2008-12-07 08:41:59.900 342 17480.91 52.41 53868.06 88888.00 2008-12-07 08:42:00.400 342 17480.89 52.43 53868.04 88888.00 2008-12-07 08:42:00.900 342 17480.86 52.41 53868.00 88888.00 2008-12-07 08:42:01.400 342 17480.84 52.37 53867.91 88888.00 2008-12-07 08:42:01.900 342 17480.78 52.39 53867.91 88888.00 2008-12-07 08:42:02.400 342 17480.71 52.33 53867.91 88888.00 2008-12-07 08:42:02.900 342 17480.73 52.27 53867.87 88888.00 2008-12-07 08:42:03.400 342 17480.83 52.25 53867.87 88888.00 2008-12-07 08:42:03.900 342 17480.90 52.23 53867.92 88888.00 2008-12-07 08:42:04.400 342 17480.87 52.17 53867.98 88888.00 2008-12-07 08:42:04.900 342 17480.89 52.10 53868.01 88888.00 2008-12-07 08:42:05.400 342 17480.87 52.08 53867.97 88888.00 2008-12-07 08:42:05.900 342 17480.78 51.95 53867.98 88888.00 2008-12-07 08:42:06.400 342 17480.86 51.89 53867.91 88888.00 2008-12-07 08:42:06.900 342 17480.79 51.85 53867.95 88888.00 2008-12-07 08:42:07.400 342 17480.68 51.90 53867.92 88888.00 2008-12-07 08:42:07.900 342 17480.73 51.88 53867.86 88888.00 2008-12-07 08:42:08.400 342 17480.78 51.79 53867.92 88888.00 2008-12-07 08:42:08.900 342 17480.81 51.81 53867.83 88888.00 2008-12-07 08:42:09.400 342 17480.86 51.73 53867.84 88888.00 2008-12-07 08:42:09.900 342 17480.89 51.68 53867.86 88888.00 2008-12-07 08:42:10.400 342 17480.90 51.65 53867.87 88888.00 2008-12-07 08:42:10.900 342 17480.87 51.66 53867.86 88888.00 2008-12-07 08:42:11.400 342 17480.87 51.69 53867.92 88888.00 2008-12-07 08:42:11.900 342 17481.00 51.70 53867.82 88888.00 2008-12-07 08:42:12.400 342 17480.99 51.71 53867.86 88888.00 2008-12-07 08:42:12.900 342 17480.99 51.70 53867.87 88888.00 2008-12-07 08:42:13.400 342 17481.01 51.60 53867.82 88888.00 2008-12-07 08:42:13.900 342 17481.02 51.64 53867.83 88888.00 2008-12-07 08:42:14.400 342 17480.97 51.59 53867.85 88888.00 2008-12-07 08:42:14.900 342 17480.93 51.55 53867.81 88888.00 2008-12-07 08:42:15.400 342 17480.97 51.55 53867.76 88888.00 2008-12-07 08:42:15.900 342 17480.99 51.59 53867.73 88888.00 2008-12-07 08:42:16.400 342 17480.96 51.57 53867.82 88888.00 2008-12-07 08:42:16.900 342 17480.93 51.59 53867.82 88888.00 2008-12-07 08:42:17.400 342 17480.88 51.52 53867.85 88888.00 2008-12-07 08:42:17.900 342 17480.88 51.47 53867.83 88888.00 2008-12-07 08:42:18.400 342 17480.89 51.46 53867.75 88888.00 2008-12-07 08:42:18.900 342 17480.93 51.47 53867.74 88888.00 2008-12-07 08:42:19.400 342 17480.89 51.52 53867.78 88888.00 2008-12-07 08:42:19.900 342 17480.92 51.52 53867.84 88888.00 2008-12-07 08:42:20.400 342 17480.93 51.54 53867.80 88888.00 2008-12-07 08:42:20.900 342 17480.82 51.50 53867.73 88888.00 2008-12-07 08:42:21.400 342 17480.76 51.49 53867.74 88888.00 2008-12-07 08:42:21.900 342 17480.77 51.50 53867.74 88888.00 2008-12-07 08:42:22.400 342 17480.87 51.53 53867.78 88888.00 2008-12-07 08:42:22.900 342 17480.81 51.51 53867.78 88888.00 2008-12-07 08:42:23.400 342 17480.79 51.59 53867.74 88888.00 2008-12-07 08:42:23.900 342 17480.72 51.59 53867.79 88888.00 2008-12-07 08:42:24.400 342 17480.74 51.53 53867.87 88888.00 2008-12-07 08:42:24.900 342 17480.73 51.54 53867.81 88888.00 2008-12-07 08:42:25.400 342 17480.68 51.43 53867.78 88888.00 2008-12-07 08:42:25.900 342 17480.64 51.34 53867.81 88888.00 2008-12-07 08:42:26.400 342 17480.66 51.37 53867.84 88888.00 2008-12-07 08:42:26.900 342 17480.62 51.25 53867.95 88888.00 2008-12-07 08:42:27.400 342 17480.58 51.29 53867.92 88888.00 2008-12-07 08:42:27.900 342 17480.55 51.37 53867.84 88888.00 2008-12-07 08:42:28.400 342 17480.53 51.43 53867.83 88888.00 2008-12-07 08:42:28.900 342 17480.43 51.51 53867.75 88888.00 2008-12-07 08:42:29.400 342 17480.40 51.56 53867.76 88888.00 2008-12-07 08:42:29.900 342 17480.42 51.70 53867.74 88888.00 2008-12-07 08:42:30.400 342 17480.42 51.84 53867.73 88888.00 2008-12-07 08:42:30.900 342 17480.28 51.99 53867.82 88888.00 2008-12-07 08:42:31.400 342 17480.16 52.05 53867.84 88888.00 2008-12-07 08:42:31.900 342 17480.18 52.10 53867.78 88888.00 2008-12-07 08:42:32.400 342 17480.19 52.14 53867.70 88888.00 2008-12-07 08:42:32.900 342 17480.08 52.15 53867.72 88888.00 2008-12-07 08:42:33.400 342 17479.91 52.29 53867.75 88888.00 2008-12-07 08:42:33.900 342 17479.76 52.34 53867.81 88888.00 2008-12-07 08:42:34.400 342 17479.72 52.42 53867.73 88888.00 2008-12-07 08:42:34.900 342 17479.72 52.53 53867.83 88888.00 2008-12-07 08:42:35.400 342 17479.65 52.54 53867.75 88888.00 2008-12-07 08:42:35.900 342 17479.78 52.59 53867.79 88888.00 2008-12-07 08:42:36.400 342 17479.68 52.68 53867.81 88888.00 2008-12-07 08:42:36.900 342 17479.62 52.78 53867.83 88888.00 2008-12-07 08:42:37.400 342 17479.55 52.89 53867.82 88888.00 2008-12-07 08:42:37.900 342 17479.59 53.01 53867.79 88888.00 2008-12-07 08:42:38.400 342 17479.57 53.07 53867.81 88888.00 2008-12-07 08:42:38.900 342 17479.58 53.16 53867.74 88888.00 2008-12-07 08:42:39.400 342 17479.54 53.17 53867.73 88888.00 2008-12-07 08:42:39.900 342 17479.48 53.25 53867.75 88888.00 2008-12-07 08:42:40.400 342 17479.48 53.40 53867.68 88888.00 2008-12-07 08:42:40.900 342 17479.48 53.39 53867.69 88888.00 2008-12-07 08:42:41.400 342 17479.53 53.39 53867.74 88888.00 2008-12-07 08:42:41.900 342 17479.47 53.40 53867.83 88888.00 2008-12-07 08:42:42.400 342 17479.36 53.52 53867.78 88888.00 2008-12-07 08:42:42.900 342 17479.34 53.60 53867.69 88888.00 2008-12-07 08:42:43.400 342 17479.39 53.68 53867.64 88888.00 2008-12-07 08:42:43.900 342 17479.44 53.78 53867.67 88888.00 2008-12-07 08:42:44.400 342 17479.45 53.80 53867.67 88888.00 2008-12-07 08:42:44.900 342 17479.48 53.83 53867.57 88888.00 2008-12-07 08:42:45.400 342 17479.46 53.84 53867.72 88888.00 2008-12-07 08:42:45.900 342 17479.48 53.87 53867.74 88888.00 2008-12-07 08:42:46.400 342 17479.43 53.89 53867.68 88888.00 2008-12-07 08:42:46.900 342 17479.45 53.99 53867.67 88888.00 2008-12-07 08:42:47.400 342 17479.51 53.96 53867.67 88888.00 2008-12-07 08:42:47.900 342 17479.58 53.97 53867.63 88888.00 2008-12-07 08:42:48.400 342 17479.59 53.98 53867.63 88888.00 2008-12-07 08:42:48.900 342 17479.51 54.06 53867.60 88888.00 2008-12-07 08:42:49.400 342 17479.50 54.16 53867.60 88888.00 2008-12-07 08:42:49.900 342 17479.59 54.13 53867.48 88888.00 2008-12-07 08:42:50.400 342 17479.55 54.17 53867.55 88888.00 2008-12-07 08:42:50.900 342 17479.51 54.17 53867.61 88888.00 2008-12-07 08:42:51.400 342 17479.54 54.18 53867.61 88888.00 2008-12-07 08:42:51.900 342 17479.62 54.23 53867.68 88888.00 2008-12-07 08:42:52.400 342 17479.65 54.28 53867.59 88888.00 2008-12-07 08:42:52.900 342 17479.65 54.28 53867.56 88888.00 2008-12-07 08:42:53.400 342 17479.64 54.33 53867.51 88888.00 2008-12-07 08:42:53.900 342 17479.68 54.30 53867.52 88888.00 2008-12-07 08:42:54.400 342 17479.70 54.37 53867.50 88888.00 2008-12-07 08:42:54.900 342 17479.67 54.39 53867.49 88888.00 2008-12-07 08:42:55.400 342 17479.67 54.30 53867.48 88888.00 2008-12-07 08:42:55.900 342 17479.69 54.34 53867.53 88888.00 2008-12-07 08:42:56.400 342 17479.65 54.35 53867.52 88888.00 2008-12-07 08:42:56.900 342 17479.60 54.34 53867.55 88888.00 2008-12-07 08:42:57.400 342 17479.61 54.39 53867.58 88888.00 2008-12-07 08:42:57.900 342 17479.67 54.41 53867.51 88888.00 2008-12-07 08:42:58.400 342 17479.70 54.39 53867.60 88888.00 2008-12-07 08:42:58.900 342 17479.70 54.37 53867.56 88888.00 2008-12-07 08:42:59.400 342 17479.65 54.41 53867.57 88888.00 2008-12-07 08:42:59.900 342 17479.72 54.41 53867.44 88888.00 2008-12-07 08:43:00.400 342 17479.77 54.35 53867.42 88888.00 2008-12-07 08:43:00.900 342 17479.78 54.37 53867.48 88888.00 2008-12-07 08:43:01.400 342 17479.66 54.35 53867.52 88888.00 2008-12-07 08:43:01.900 342 17479.69 54.35 53867.51 88888.00 2008-12-07 08:43:02.400 342 17479.66 54.33 53867.46 88888.00 2008-12-07 08:43:02.900 342 17479.65 54.36 53867.45 88888.00 2008-12-07 08:43:03.400 342 17479.58 54.35 53867.52 88888.00 2008-12-07 08:43:03.900 342 17479.62 54.36 53867.52 88888.00 2008-12-07 08:43:04.400 342 17479.66 54.24 53867.51 88888.00 2008-12-07 08:43:04.900 342 17479.61 54.14 53867.49 88888.00 2008-12-07 08:43:05.400 342 17479.66 54.09 53867.52 88888.00 2008-12-07 08:43:05.900 342 17479.67 54.23 53867.55 88888.00 2008-12-07 08:43:06.400 342 17479.64 54.34 53867.53 88888.00 2008-12-07 08:43:06.900 342 17479.58 54.39 53867.51 88888.00 2008-12-07 08:43:07.400 342 17479.62 54.30 53867.55 88888.00 2008-12-07 08:43:07.900 342 17479.64 54.29 53867.46 88888.00 2008-12-07 08:43:08.400 342 17479.60 54.24 53867.41 88888.00 2008-12-07 08:43:08.900 342 17479.60 54.24 53867.37 88888.00 2008-12-07 08:43:09.400 342 17479.60 54.22 53867.39 88888.00 2008-12-07 08:43:09.900 342 17479.59 54.25 53867.44 88888.00 2008-12-07 08:43:10.400 342 17479.61 54.32 53867.44 88888.00 2008-12-07 08:43:10.900 342 17479.74 54.28 53867.48 88888.00 2008-12-07 08:43:11.400 342 17479.74 54.29 53867.49 88888.00 2008-12-07 08:43:11.900 342 17479.70 54.27 53867.47 88888.00 2008-12-07 08:43:12.400 342 17479.70 54.26 53867.56 88888.00 2008-12-07 08:43:12.900 342 17479.62 54.28 53867.60 88888.00 2008-12-07 08:43:13.400 342 17479.68 54.28 53867.62 88888.00 2008-12-07 08:43:13.900 342 17479.71 54.28 53867.59 88888.00 2008-12-07 08:43:14.400 342 17479.62 54.33 53867.55 88888.00 2008-12-07 08:43:14.900 342 17479.59 54.36 53867.55 88888.00 2008-12-07 08:43:15.400 342 17479.65 54.29 53867.47 88888.00 2008-12-07 08:43:15.900 342 17479.58 54.30 53867.52 88888.00 2008-12-07 08:43:16.400 342 17479.60 54.34 53867.56 88888.00 2008-12-07 08:43:16.900 342 17479.78 54.37 53867.55 88888.00 2008-12-07 08:43:17.400 342 17479.74 54.45 53867.57 88888.00 2008-12-07 08:43:17.900 342 17479.55 54.46 53867.56 88888.00 2008-12-07 08:43:18.400 342 17479.49 54.48 53867.50 88888.00 2008-12-07 08:43:18.900 342 17479.49 54.49 53867.47 88888.00 2008-12-07 08:43:19.400 342 17479.56 54.56 53867.44 88888.00 2008-12-07 08:43:19.900 342 17479.58 54.58 53867.42 88888.00 2008-12-07 08:43:20.400 342 17479.53 54.58 53867.36 88888.00 2008-12-07 08:43:20.900 342 17479.48 54.68 53867.36 88888.00 2008-12-07 08:43:21.400 342 17479.50 54.74 53867.36 88888.00 2008-12-07 08:43:21.900 342 17479.47 54.75 53867.42 88888.00 2008-12-07 08:43:22.400 342 17479.51 54.77 53867.49 88888.00 2008-12-07 08:43:22.900 342 17479.50 54.86 53867.52 88888.00 2008-12-07 08:43:23.400 342 17479.47 54.92 53867.40 88888.00 2008-12-07 08:43:23.900 342 17479.55 54.92 53867.35 88888.00 2008-12-07 08:43:24.400 342 17479.53 55.00 53867.44 88888.00 2008-12-07 08:43:24.900 342 17479.45 55.06 53867.42 88888.00 2008-12-07 08:43:25.400 342 17479.40 55.07 53867.35 88888.00 2008-12-07 08:43:25.900 342 17479.40 55.14 53867.33 88888.00 2008-12-07 08:43:26.400 342 17479.43 55.17 53867.26 88888.00 2008-12-07 08:43:26.900 342 17479.47 55.20 53867.33 88888.00 2008-12-07 08:43:27.400 342 17479.51 55.13 53867.38 88888.00 2008-12-07 08:43:27.900 342 17479.47 55.15 53867.41 88888.00 2008-12-07 08:43:28.397 342 17479.44 55.16 53867.48 88888.00 2008-12-07 08:43:28.907 342 17479.40 55.25 53867.48 88888.00 2008-12-07 08:43:29.407 342 17479.47 55.29 53867.42 88888.00 2008-12-07 08:43:29.907 342 17479.49 55.34 53867.47 88888.00 2008-12-07 08:43:30.407 342 17479.58 55.34 53867.44 88888.00 2008-12-07 08:43:30.907 342 17479.64 55.39 53867.29 88888.00 2008-12-07 08:43:31.407 342 17479.67 55.35 53867.29 88888.00 2008-12-07 08:43:31.907 342 17479.71 55.32 53867.27 88888.00 2008-12-07 08:43:32.407 342 17479.71 55.31 53867.19 88888.00 2008-12-07 08:43:32.907 342 17479.76 55.32 53867.19 88888.00 2008-12-07 08:43:33.407 342 17479.69 55.35 53867.17 88888.00 2008-12-07 08:43:33.907 342 17479.70 55.29 53867.23 88888.00 2008-12-07 08:43:34.407 342 17479.79 55.21 53867.19 88888.00 2008-12-07 08:43:34.907 342 17479.77 55.20 53867.07 88888.00 2008-12-07 08:43:35.407 342 17479.86 55.26 53867.11 88888.00 2008-12-07 08:43:35.907 342 17479.90 55.25 53867.18 88888.00 2008-12-07 08:43:36.407 342 17479.87 55.26 53867.19 88888.00 2008-12-07 08:43:36.907 342 17479.98 55.27 53867.17 88888.00 2008-12-07 08:43:37.407 342 17479.99 55.24 53867.16 88888.00 2008-12-07 08:43:37.907 342 17479.95 55.24 53867.16 88888.00 2008-12-07 08:43:38.407 342 17479.97 55.30 53867.15 88888.00 2008-12-07 08:43:38.907 342 17480.09 55.32 53867.06 88888.00 2008-12-07 08:43:39.407 342 17480.08 55.25 53867.05 88888.00 2008-12-07 08:43:39.907 342 17479.99 55.18 53867.09 88888.00 2008-12-07 08:43:40.407 342 17479.91 55.11 53867.16 88888.00 2008-12-07 08:43:40.907 342 17479.94 55.10 53867.22 88888.00 2008-12-07 08:43:41.407 342 17479.98 55.05 53867.20 88888.00 2008-12-07 08:43:41.907 342 17480.01 55.05 53867.17 88888.00 2008-12-07 08:43:42.407 342 17480.00 55.08 53867.13 88888.00 2008-12-07 08:43:42.907 342 17480.02 55.11 53867.08 88888.00 2008-12-07 08:43:43.407 342 17480.11 55.03 53867.16 88888.00 2008-12-07 08:43:43.907 342 17480.06 55.01 53867.20 88888.00 2008-12-07 08:43:44.407 342 17480.12 55.00 53867.15 88888.00 2008-12-07 08:43:44.907 342 17480.08 54.98 53867.08 88888.00 2008-12-07 08:43:45.407 342 17480.05 55.02 53867.07 88888.00 2008-12-07 08:43:45.907 342 17480.13 54.98 53867.11 88888.00 2008-12-07 08:43:46.407 342 17480.09 54.94 53867.14 88888.00 2008-12-07 08:43:46.907 342 17480.05 54.96 53867.19 88888.00 2008-12-07 08:43:47.407 342 17480.02 54.97 53867.27 88888.00 2008-12-07 08:43:47.907 342 17480.08 54.93 53867.28 88888.00 2008-12-07 08:43:48.407 342 17480.18 54.91 53867.19 88888.00 2008-12-07 08:43:48.907 342 17480.16 54.87 53867.25 88888.00 2008-12-07 08:43:49.407 342 17480.11 54.81 53867.24 88888.00 2008-12-07 08:43:49.907 342 17480.13 54.79 53867.17 88888.00 2008-12-07 08:43:50.407 342 17480.21 54.78 53867.15 88888.00 2008-12-07 08:43:50.907 342 17480.26 54.71 53867.05 88888.00 2008-12-07 08:43:51.407 342 17480.26 54.66 53867.11 88888.00 2008-12-07 08:43:51.907 342 17480.26 54.69 53867.06 88888.00 2008-12-07 08:43:52.407 342 17480.27 54.73 53866.96 88888.00 2008-12-07 08:43:52.907 342 17480.33 54.66 53866.95 88888.00 2008-12-07 08:43:53.407 342 17480.33 54.67 53867.07 88888.00 2008-12-07 08:43:53.907 342 17480.28 54.69 53867.08 88888.00 2008-12-07 08:43:54.407 342 17480.37 54.66 53867.02 88888.00 2008-12-07 08:43:54.907 342 17480.40 54.62 53867.01 88888.00 2008-12-07 08:43:55.407 342 17480.42 54.57 53867.02 88888.00 2008-12-07 08:43:55.907 342 17480.45 54.53 53867.03 88888.00 2008-12-07 08:43:56.407 342 17480.43 54.46 53866.96 88888.00 2008-12-07 08:43:56.907 342 17480.43 54.47 53866.85 88888.00 2008-12-07 08:43:57.407 342 17480.38 54.52 53866.99 88888.00 2008-12-07 08:43:57.907 342 17480.37 54.51 53867.06 88888.00 2008-12-07 08:43:58.407 342 17480.37 54.45 53866.93 88888.00 2008-12-07 08:43:58.907 342 17480.38 54.42 53866.88 88888.00 2008-12-07 08:43:59.407 342 17480.33 54.46 53866.90 88888.00 2008-12-07 08:43:59.907 342 17480.22 54.45 53866.89 88888.00 2008-12-07 08:44:00.407 342 17480.33 54.43 53866.90 88888.00 2008-12-07 08:44:00.907 342 17480.30 54.46 53866.95 88888.00 2008-12-07 08:44:01.407 342 17480.21 54.37 53867.02 88888.00 2008-12-07 08:44:01.907 342 17480.21 54.30 53867.06 88888.00 2008-12-07 08:44:02.407 342 17480.22 54.39 53867.00 88888.00 2008-12-07 08:44:02.907 342 17480.31 54.46 53867.00 88888.00 2008-12-07 08:44:03.407 342 17480.26 54.44 53866.99 88888.00 2008-12-07 08:44:03.907 342 17480.22 54.37 53866.99 88888.00 2008-12-07 08:44:04.407 342 17480.28 54.46 53866.96 88888.00 2008-12-07 08:44:04.907 342 17480.18 54.46 53866.94 88888.00 2008-12-07 08:44:05.407 342 17480.16 54.44 53866.93 88888.00 2008-12-07 08:44:05.907 342 17480.10 54.45 53866.93 88888.00 2008-12-07 08:44:06.407 342 17480.07 54.45 53866.97 88888.00 2008-12-07 08:44:06.907 342 17480.10 54.43 53867.01 88888.00 2008-12-07 08:44:07.407 342 17480.08 54.47 53866.97 88888.00 2008-12-07 08:44:07.907 342 17480.07 54.49 53867.03 88888.00 2008-12-07 08:44:08.407 342 17479.99 54.55 53866.99 88888.00 2008-12-07 08:44:08.907 342 17480.01 54.52 53866.93 88888.00 2008-12-07 08:44:09.407 342 17480.07 54.55 53866.96 88888.00 2008-12-07 08:44:09.907 342 17480.00 54.62 53866.95 88888.00 2008-12-07 08:44:10.407 342 17480.00 54.68 53866.97 88888.00 2008-12-07 08:44:10.907 342 17479.92 54.69 53866.95 88888.00 2008-12-07 08:44:11.407 342 17479.96 54.67 53866.96 88888.00 2008-12-07 08:44:11.907 342 17479.98 54.66 53867.03 88888.00 2008-12-07 08:44:12.407 342 17479.89 54.67 53867.03 88888.00 2008-12-07 08:44:12.907 342 17479.89 54.71 53867.02 88888.00 2008-12-07 08:44:13.407 342 17479.80 54.77 53866.94 88888.00 2008-12-07 08:44:13.907 342 17479.76 54.82 53867.03 88888.00 2008-12-07 08:44:14.407 342 17479.77 54.85 53867.05 88888.00 2008-12-07 08:44:14.907 342 17479.80 54.86 53867.07 88888.00 2008-12-07 08:44:15.407 342 17479.74 54.81 53867.04 88888.00 2008-12-07 08:44:15.907 342 17479.76 54.77 53866.95 88888.00 2008-12-07 08:44:16.407 342 17479.70 54.79 53866.91 88888.00 2008-12-07 08:44:16.907 342 17479.67 54.84 53866.88 88888.00 2008-12-07 08:44:17.407 342 17479.72 54.88 53866.91 88888.00 2008-12-07 08:44:17.907 342 17479.77 54.87 53866.92 88888.00 2008-12-07 08:44:18.407 342 17479.76 54.91 53866.96 88888.00 2008-12-07 08:44:18.907 342 17479.71 54.93 53866.94 88888.00 2008-12-07 08:44:19.407 342 17479.75 54.97 53866.83 88888.00 2008-12-07 08:44:19.907 342 17479.76 55.00 53866.81 88888.00 2008-12-07 08:44:20.407 342 17479.75 55.04 53866.85 88888.00 2008-12-07 08:44:20.907 342 17479.81 55.06 53866.92 88888.00 2008-12-07 08:44:21.407 342 17479.82 55.00 53866.90 88888.00 2008-12-07 08:44:21.907 342 17479.78 54.95 53866.86 88888.00 2008-12-07 08:44:22.407 342 17479.78 54.92 53866.83 88888.00 2008-12-07 08:44:22.907 342 17479.77 54.88 53866.83 88888.00 2008-12-07 08:44:23.407 342 17479.84 54.84 53866.77 88888.00 2008-12-07 08:44:23.907 342 17479.84 54.84 53866.81 88888.00 2008-12-07 08:44:24.407 342 17479.82 54.84 53866.78 88888.00 2008-12-07 08:44:24.907 342 17479.97 54.86 53866.82 88888.00 2008-12-07 08:44:25.407 342 17479.97 54.91 53866.81 88888.00 2008-12-07 08:44:25.907 342 17479.96 54.88 53866.80 88888.00 2008-12-07 08:44:26.407 342 17479.92 54.88 53866.78 88888.00 2008-12-07 08:44:26.907 342 17479.90 54.86 53866.82 88888.00 2008-12-07 08:44:27.407 342 17479.89 54.82 53866.83 88888.00 2008-12-07 08:44:27.907 342 17479.88 54.81 53866.84 88888.00 2008-12-07 08:44:28.407 342 17479.90 54.79 53866.83 88888.00 2008-12-07 08:44:28.907 342 17479.90 54.75 53866.74 88888.00 2008-12-07 08:44:29.407 342 17479.86 54.74 53866.74 88888.00 2008-12-07 08:44:29.907 342 17479.80 54.73 53866.78 88888.00 2008-12-07 08:44:30.407 342 17479.75 54.65 53866.82 88888.00 2008-12-07 08:44:30.907 342 17479.78 54.61 53866.89 88888.00 2008-12-07 08:44:31.407 342 17479.72 54.56 53866.91 88888.00 2008-12-07 08:44:31.907 342 17479.78 54.49 53866.84 88888.00 2008-12-07 08:44:32.407 342 17479.87 54.49 53866.84 88888.00 2008-12-07 08:44:32.907 342 17479.81 54.44 53866.81 88888.00 2008-12-07 08:44:33.407 342 17479.68 54.42 53866.85 88888.00 2008-12-07 08:44:33.907 342 17479.71 54.47 53866.74 88888.00 2008-12-07 08:44:34.407 342 17479.70 54.47 53866.63 88888.00 2008-12-07 08:44:34.907 342 17479.67 54.37 53866.68 88888.00 2008-12-07 08:44:35.407 342 17479.60 54.35 53866.74 88888.00 2008-12-07 08:44:35.907 342 17479.60 54.29 53866.78 88888.00 2008-12-07 08:44:36.407 342 17479.53 54.28 53866.78 88888.00 2008-12-07 08:44:36.907 342 17479.43 54.27 53866.75 88888.00 2008-12-07 08:44:37.407 342 17479.41 54.27 53866.80 88888.00 2008-12-07 08:44:37.907 342 17479.38 54.36 53866.72 88888.00 2008-12-07 08:44:38.407 342 17479.44 54.30 53866.72 88888.00 2008-12-07 08:44:38.907 342 17479.43 54.33 53866.73 88888.00 2008-12-07 08:44:39.407 342 17479.44 54.28 53866.75 88888.00 2008-12-07 08:44:39.907 342 17479.43 54.23 53866.88 88888.00 2008-12-07 08:44:40.407 342 17479.36 54.25 53866.86 88888.00 2008-12-07 08:44:40.907 342 17479.34 54.28 53866.80 88888.00 2008-12-07 08:44:41.407 342 17479.31 54.25 53866.79 88888.00 2008-12-07 08:44:41.907 342 17479.34 54.28 53866.77 88888.00 2008-12-07 08:44:42.407 342 17479.29 54.33 53866.82 88888.00 2008-12-07 08:44:42.907 342 17479.29 54.37 53866.72 88888.00 2008-12-07 08:44:43.407 342 17479.31 54.34 53866.72 88888.00 2008-12-07 08:44:43.907 342 17479.26 54.32 53866.71 88888.00 2008-12-07 08:44:44.407 342 17479.19 54.32 53866.77 88888.00 2008-12-07 08:44:44.907 342 17479.19 54.35 53866.80 88888.00 2008-12-07 08:44:45.407 342 17479.19 54.36 53866.72 88888.00 2008-12-07 08:44:45.907 342 17479.18 54.35 53866.75 88888.00 2008-12-07 08:44:46.407 342 17479.10 54.34 53866.80 88888.00 2008-12-07 08:44:46.907 342 17479.14 54.33 53866.79 88888.00 2008-12-07 08:44:47.407 342 17479.10 54.46 53866.85 88888.00 2008-12-07 08:44:47.907 342 17479.08 54.47 53866.83 88888.00 2008-12-07 08:44:48.407 342 17479.13 54.52 53866.72 88888.00 2008-12-07 08:44:48.907 342 17479.17 54.56 53866.80 88888.00 2008-12-07 08:44:49.407 342 17479.15 54.56 53866.95 88888.00 2008-12-07 08:44:49.907 342 17479.10 54.56 53867.01 88888.00 2008-12-07 08:44:50.407 342 17479.19 54.51 53866.93 88888.00 2008-12-07 08:44:50.907 342 17479.14 54.54 53866.89 88888.00 2008-12-07 08:44:51.407 342 17479.18 54.61 53866.94 88888.00 2008-12-07 08:44:51.907 342 17479.18 54.69 53866.86 88888.00 2008-12-07 08:44:52.407 342 17479.16 54.69 53866.81 88888.00 2008-12-07 08:44:52.907 342 17479.13 54.62 53866.89 88888.00 2008-12-07 08:44:53.407 342 17479.07 54.59 53866.93 88888.00 2008-12-07 08:44:53.907 342 17479.05 54.66 53866.84 88888.00 2008-12-07 08:44:54.407 342 17479.06 54.67 53866.81 88888.00 2008-12-07 08:44:54.907 342 17479.03 54.67 53866.88 88888.00 2008-12-07 08:44:55.407 342 17479.07 54.62 53866.89 88888.00 2008-12-07 08:44:55.907 342 17479.09 54.64 53866.95 88888.00 2008-12-07 08:44:56.407 342 17479.05 54.69 53866.90 88888.00 2008-12-07 08:44:56.907 342 17479.06 54.73 53866.95 88888.00 2008-12-07 08:44:57.407 342 17479.09 54.81 53866.90 88888.00 2008-12-07 08:44:57.907 342 17479.11 54.84 53866.84 88888.00 2008-12-07 08:44:58.407 342 17479.04 54.82 53866.81 88888.00 2008-12-07 08:44:58.907 342 17479.05 54.83 53866.74 88888.00 2008-12-07 08:44:59.407 342 17479.09 54.86 53866.75 88888.00 2008-12-07 08:44:59.907 342 17479.11 54.82 53866.81 88888.00 2008-12-07 08:45:00.407 342 17479.13 54.78 53866.78 88888.00 2008-12-07 08:45:00.907 342 17479.18 54.83 53866.80 88888.00 2008-12-07 08:45:01.407 342 17479.21 54.87 53866.79 88888.00 2008-12-07 08:45:01.907 342 17479.11 54.88 53866.75 88888.00 2008-12-07 08:45:02.407 342 17479.03 54.90 53866.67 88888.00 2008-12-07 08:45:02.907 342 17479.10 54.91 53866.72 88888.00 2008-12-07 08:45:03.407 342 17479.17 54.88 53866.75 88888.00 2008-12-07 08:45:03.907 342 17479.21 54.87 53866.71 88888.00 2008-12-07 08:45:04.407 342 17479.24 54.90 53866.69 88888.00 2008-12-07 08:45:04.907 342 17479.19 54.91 53866.74 88888.00 2008-12-07 08:45:05.407 342 17479.17 54.96 53866.68 88888.00 2008-12-07 08:45:05.907 342 17479.15 54.91 53866.63 88888.00 2008-12-07 08:45:06.407 342 17479.15 54.90 53866.67 88888.00 2008-12-07 08:45:06.907 342 17479.11 54.87 53866.69 88888.00 2008-12-07 08:45:07.407 342 17479.08 54.84 53866.69 88888.00 2008-12-07 08:45:07.907 342 17479.11 54.76 53866.83 88888.00 2008-12-07 08:45:08.407 342 17479.21 54.76 53866.80 88888.00 2008-12-07 08:45:08.907 342 17479.31 54.81 53866.73 88888.00 2008-12-07 08:45:09.407 342 17479.47 54.82 53866.75 88888.00 2008-12-07 08:45:09.907 342 17479.46 54.83 53866.71 88888.00 2008-12-07 08:45:10.407 342 17479.41 54.86 53866.68 88888.00 2008-12-07 08:45:10.907 342 17479.49 54.81 53866.75 88888.00 2008-12-07 08:45:11.407 342 17479.50 54.73 53866.77 88888.00 2008-12-07 08:45:11.907 342 17479.59 54.77 53866.74 88888.00 2008-12-07 08:45:12.407 342 17479.68 54.74 53866.81 88888.00 2008-12-07 08:45:12.907 342 17479.70 54.74 53866.74 88888.00 2008-12-07 08:45:13.407 342 17479.65 54.79 53866.63 88888.00 2008-12-07 08:45:13.907 342 17479.70 54.72 53866.61 88888.00 2008-12-07 08:45:14.407 342 17479.68 54.71 53866.60 88888.00 2008-12-07 08:45:14.907 342 17479.68 54.68 53866.66 88888.00 2008-12-07 08:45:15.407 342 17479.76 54.66 53866.61 88888.00 2008-12-07 08:45:15.907 342 17479.81 54.57 53866.52 88888.00 2008-12-07 08:45:16.407 342 17479.77 54.53 53866.49 88888.00 2008-12-07 08:45:16.907 342 17479.76 54.48 53866.53 88888.00 2008-12-07 08:45:17.407 342 17479.86 54.51 53866.66 88888.00 2008-12-07 08:45:17.907 342 17479.91 54.47 53866.68 88888.00 2008-12-07 08:45:18.407 342 17479.91 54.46 53866.64 88888.00 2008-12-07 08:45:18.907 342 17479.79 54.53 53866.63 88888.00 2008-12-07 08:45:19.407 342 17479.78 54.51 53866.64 88888.00 2008-12-07 08:45:19.907 342 17479.88 54.46 53866.61 88888.00 2008-12-07 08:45:20.407 342 17480.00 54.44 53866.53 88888.00 2008-12-07 08:45:20.907 342 17479.96 54.46 53866.52 88888.00 2008-12-07 08:45:21.407 342 17479.94 54.43 53866.51 88888.00 2008-12-07 08:45:21.907 342 17479.94 54.37 53866.45 88888.00 2008-12-07 08:45:22.407 342 17479.97 54.29 53866.45 88888.00 2008-12-07 08:45:22.907 342 17480.04 54.28 53866.49 88888.00 2008-12-07 08:45:23.407 342 17480.09 54.25 53866.45 88888.00 2008-12-07 08:45:23.907 342 17480.00 54.23 53866.41 88888.00 2008-12-07 08:45:24.407 342 17480.16 54.20 53866.50 88888.00 2008-12-07 08:45:24.907 342 17480.21 54.25 53866.47 88888.00 2008-12-07 08:45:25.407 342 17480.25 54.19 53866.39 88888.00 2008-12-07 08:45:25.907 342 17480.15 54.22 53866.40 88888.00 2008-12-07 08:45:26.407 342 17480.09 54.24 53866.35 88888.00 2008-12-07 08:45:26.907 342 17480.11 54.17 53866.49 88888.00 2008-12-07 08:45:27.407 342 17480.06 54.14 53866.49 88888.00 2008-12-07 08:45:27.907 342 17480.01 54.16 53866.51 88888.00 2008-12-07 08:45:28.407 342 17480.00 54.07 53866.56 88888.00 2008-12-07 08:45:28.907 342 17480.08 54.03 53866.57 88888.00 2008-12-07 08:45:29.407 342 17480.12 54.15 53866.53 88888.00 2008-12-07 08:45:29.907 342 17480.16 54.03 53866.51 88888.00 2008-12-07 08:45:30.407 342 17480.19 54.00 53866.58 88888.00 2008-12-07 08:45:30.907 342 17480.16 53.98 53866.59 88888.00 2008-12-07 08:45:31.407 342 17480.11 53.96 53866.60 88888.00 2008-12-07 08:45:31.907 342 17480.12 53.99 53866.60 88888.00 2008-12-07 08:45:32.407 342 17480.12 53.88 53866.49 88888.00 2008-12-07 08:45:32.907 342 17480.08 53.85 53866.43 88888.00 2008-12-07 08:45:33.407 342 17480.08 53.94 53866.41 88888.00 2008-12-07 08:45:33.907 342 17480.13 53.93 53866.43 88888.00 2008-12-07 08:45:34.407 342 17480.20 53.88 53866.43 88888.00 2008-12-07 08:45:34.907 342 17480.29 53.88 53866.47 88888.00 2008-12-07 08:45:35.407 342 17480.33 53.86 53866.57 88888.00 2008-12-07 08:45:35.907 342 17480.28 53.81 53866.64 88888.00 2008-12-07 08:45:36.407 342 17480.28 53.78 53866.61 88888.00 2008-12-07 08:45:36.907 342 17480.33 53.81 53866.59 88888.00 2008-12-07 08:45:37.407 342 17480.29 53.85 53866.55 88888.00 2008-12-07 08:45:37.907 342 17480.39 53.83 53866.53 88888.00 2008-12-07 08:45:38.407 342 17480.46 53.85 53866.56 88888.00 2008-12-07 08:45:38.907 342 17480.50 53.80 53866.62 88888.00 2008-12-07 08:45:39.407 342 17480.51 53.79 53866.47 88888.00 2008-12-07 08:45:39.907 342 17480.43 53.80 53866.36 88888.00 2008-12-07 08:45:40.407 342 17480.43 53.75 53866.44 88888.00 2008-12-07 08:45:40.907 342 17480.42 53.70 53866.49 88888.00 2008-12-07 08:45:41.407 342 17480.48 53.58 53866.51 88888.00 2008-12-07 08:45:41.907 342 17480.52 53.57 53866.55 88888.00 2008-12-07 08:45:42.407 342 17480.52 53.66 53866.48 88888.00 2008-12-07 08:45:42.907 342 17480.60 53.64 53866.47 88888.00 2008-12-07 08:45:43.407 342 17480.59 53.55 53866.51 88888.00 2008-12-07 08:45:43.907 342 17480.48 53.49 53866.50 88888.00 2008-12-07 08:45:44.407 342 17480.49 53.48 53866.43 88888.00 2008-12-07 08:45:44.907 342 17480.53 53.40 53866.50 88888.00 2008-12-07 08:45:45.407 342 17480.57 53.38 53866.52 88888.00 2008-12-07 08:45:45.907 342 17480.60 53.37 53866.46 88888.00 2008-12-07 08:45:46.407 342 17480.66 53.34 53866.55 88888.00 2008-12-07 08:45:46.907 342 17480.63 53.36 53866.57 88888.00 2008-12-07 08:45:47.407 342 17480.62 53.37 53866.51 88888.00 2008-12-07 08:45:47.907 342 17480.71 53.32 53866.58 88888.00 2008-12-07 08:45:48.407 342 17480.72 53.24 53866.51 88888.00 2008-12-07 08:45:48.907 342 17480.71 53.20 53866.43 88888.00 2008-12-07 08:45:49.407 342 17480.72 53.19 53866.44 88888.00 2008-12-07 08:45:49.907 342 17480.77 53.09 53866.39 88888.00 2008-12-07 08:45:50.407 342 17480.71 53.02 53866.35 88888.00 2008-12-07 08:45:50.907 342 17480.70 52.95 53866.34 88888.00 2008-12-07 08:45:51.407 342 17480.71 52.91 53866.34 88888.00 2008-12-07 08:45:51.907 342 17480.67 52.90 53866.29 88888.00 2008-12-07 08:45:52.407 342 17480.63 52.87 53866.34 88888.00 2008-12-07 08:45:52.907 342 17480.69 52.86 53866.47 88888.00 2008-12-07 08:45:53.407 342 17480.67 52.83 53866.61 88888.00 2008-12-07 08:45:53.907 342 17480.66 52.80 53866.49 88888.00 2008-12-07 08:45:54.407 342 17480.76 52.76 53866.49 88888.00 2008-12-07 08:45:54.907 342 17480.72 52.79 53866.51 88888.00 2008-12-07 08:45:55.407 342 17480.66 52.82 53866.52 88888.00 2008-12-07 08:45:55.907 342 17480.69 52.87 53866.50 88888.00 2008-12-07 08:45:56.407 342 17480.69 52.83 53866.47 88888.00 2008-12-07 08:45:56.907 342 17480.62 52.85 53866.52 88888.00 2008-12-07 08:45:57.407 342 17480.71 52.93 53866.62 88888.00 2008-12-07 08:45:57.907 342 17480.76 52.97 53866.55 88888.00 2008-12-07 08:45:58.407 342 17480.70 53.01 53866.49 88888.00 2008-12-07 08:45:58.907 342 17480.69 53.05 53866.45 88888.00 2008-12-07 08:45:59.407 342 17480.70 53.08 53866.43 88888.00 2008-12-07 08:45:59.907 342 17480.78 52.99 53866.61 88888.00 2008-12-07 08:46:00.407 342 17480.83 52.83 53866.73 88888.00 2008-12-07 08:46:00.907 342 17480.86 52.83 53866.70 88888.00 2008-12-07 08:46:01.407 342 17480.76 52.95 53866.62 88888.00 2008-12-07 08:46:01.907 342 17480.79 52.93 53866.59 88888.00 2008-12-07 08:46:02.407 342 17480.88 52.92 53866.62 88888.00 2008-12-07 08:46:02.907 342 17480.89 52.91 53866.69 88888.00 2008-12-07 08:46:03.407 342 17480.88 52.95 53866.57 88888.00 2008-12-07 08:46:03.907 342 17480.96 52.88 53866.53 88888.00 2008-12-07 08:46:04.407 342 17480.98 52.87 53866.46 88888.00 2008-12-07 08:46:04.907 342 17480.92 52.83 53866.46 88888.00 2008-12-07 08:46:05.407 342 17481.00 52.76 53866.45 88888.00 2008-12-07 08:46:05.907 342 17480.99 52.74 53866.43 88888.00 2008-12-07 08:46:06.407 342 17481.00 52.77 53866.45 88888.00 2008-12-07 08:46:06.907 342 17480.98 52.74 53866.40 88888.00 2008-12-07 08:46:07.407 342 17480.94 52.70 53866.35 88888.00 2008-12-07 08:46:07.907 342 17480.97 52.69 53866.36 88888.00 2008-12-07 08:46:08.407 342 17481.10 52.67 53866.38 88888.00 2008-12-07 08:46:08.907 342 17481.17 52.59 53866.29 88888.00 2008-12-07 08:46:09.407 342 17481.15 52.54 53866.22 88888.00 2008-12-07 08:46:09.907 342 17481.08 52.50 53866.21 88888.00 2008-12-07 08:46:10.407 342 17481.07 52.46 53866.15 88888.00 2008-12-07 08:46:10.907 342 17481.01 52.38 53866.21 88888.00 2008-12-07 08:46:11.407 342 17481.07 52.30 53866.22 88888.00 2008-12-07 08:46:11.907 342 17481.13 52.29 53866.28 88888.00 2008-12-07 08:46:12.407 342 17481.21 52.29 53866.33 88888.00 2008-12-07 08:46:12.907 342 17481.23 52.31 53866.35 88888.00 2008-12-07 08:46:13.407 342 17481.20 52.28 53866.25 88888.00 2008-12-07 08:46:13.907 342 17481.15 52.21 53866.17 88888.00 2008-12-07 08:46:14.407 342 17481.13 52.12 53866.21 88888.00 2008-12-07 08:46:14.907 342 17481.24 52.07 53866.24 88888.00 2008-12-07 08:46:15.407 342 17481.18 52.04 53866.28 88888.00 2008-12-07 08:46:15.907 342 17481.17 51.99 53866.25 88888.00 2008-12-07 08:46:16.407 342 17481.18 51.96 53866.26 88888.00 2008-12-07 08:46:16.907 342 17481.15 51.90 53866.33 88888.00 2008-12-07 08:46:17.407 342 17481.12 51.92 53866.32 88888.00 2008-12-07 08:46:17.907 342 17481.11 51.93 53866.39 88888.00 2008-12-07 08:46:18.407 342 17481.10 51.86 53866.36 88888.00 2008-12-07 08:46:18.907 342 17481.08 51.80 53866.27 88888.00 2008-12-07 08:46:19.407 342 17481.04 51.74 53866.28 88888.00 2008-12-07 08:46:19.907 342 17480.98 51.75 53866.36 88888.00 2008-12-07 08:46:20.407 342 17480.91 51.79 53866.33 88888.00 2008-12-07 08:46:20.907 342 17480.94 51.79 53866.32 88888.00 2008-12-07 08:46:21.407 342 17480.86 51.78 53866.33 88888.00 2008-12-07 08:46:21.907 342 17480.78 51.74 53866.41 88888.00 2008-12-07 08:46:22.407 342 17480.79 51.69 53866.43 88888.00 2008-12-07 08:46:22.907 342 17480.83 51.70 53866.41 88888.00 2008-12-07 08:46:23.407 342 17480.83 51.65 53866.44 88888.00 2008-12-07 08:46:23.907 342 17480.92 51.63 53866.33 88888.00 2008-12-07 08:46:24.407 342 17480.90 51.70 53866.36 88888.00 2008-12-07 08:46:24.907 342 17480.88 51.75 53866.34 88888.00 2008-12-07 08:46:25.407 342 17480.96 51.71 53866.35 88888.00 2008-12-07 08:46:25.907 342 17480.92 51.64 53866.39 88888.00 2008-12-07 08:46:26.407 342 17480.86 51.70 53866.39 88888.00 2008-12-07 08:46:26.907 342 17480.83 51.70 53866.32 88888.00 2008-12-07 08:46:27.404 342 17480.83 51.66 53866.36 88888.00 2008-12-07 08:46:27.904 342 17480.88 51.63 53866.44 88888.00 2008-12-07 08:46:28.404 342 17480.78 51.70 53866.49 88888.00 2008-12-07 08:46:28.904 342 17480.64 51.63 53866.45 88888.00 2008-12-07 08:46:29.404 342 17480.68 51.54 53866.44 88888.00 2008-12-07 08:46:29.904 342 17480.69 51.53 53866.38 88888.00 2008-12-07 08:46:30.404 342 17480.74 51.55 53866.40 88888.00 2008-12-07 08:46:30.904 342 17480.72 51.59 53866.44 88888.00 2008-12-07 08:46:31.404 342 17480.63 51.60 53866.43 88888.00 2008-12-07 08:46:31.904 342 17480.55 51.55 53866.39 88888.00 2008-12-07 08:46:32.404 342 17480.53 51.54 53866.39 88888.00 2008-12-07 08:46:32.904 342 17480.57 51.50 53866.38 88888.00 2008-12-07 08:46:33.404 342 17480.57 51.47 53866.35 88888.00 2008-12-07 08:46:33.904 342 17480.55 51.49 53866.38 88888.00 2008-12-07 08:46:34.404 342 17480.60 51.54 53866.45 88888.00 2008-12-07 08:46:34.904 342 17480.56 51.53 53866.44 88888.00 2008-12-07 08:46:35.404 342 17480.59 51.54 53866.49 88888.00 2008-12-07 08:46:35.904 342 17480.60 51.61 53866.47 88888.00 2008-12-07 08:46:36.404 342 17480.56 51.59 53866.47 88888.00 2008-12-07 08:46:36.904 342 17480.59 51.52 53866.51 88888.00 2008-12-07 08:46:37.404 342 17480.57 51.50 53866.51 88888.00 2008-12-07 08:46:37.904 342 17480.48 51.55 53866.47 88888.00 2008-12-07 08:46:38.404 342 17480.46 51.52 53866.56 88888.00 2008-12-07 08:46:38.904 342 17480.52 51.49 53866.49 88888.00 2008-12-07 08:46:39.404 342 17480.48 51.50 53866.39 88888.00 2008-12-07 08:46:39.904 342 17480.39 51.52 53866.46 88888.00 2008-12-07 08:46:40.404 342 17480.42 51.45 53866.55 88888.00 2008-12-07 08:46:40.904 342 17480.43 51.37 53866.55 88888.00 2008-12-07 08:46:41.404 342 17480.37 51.39 53866.52 88888.00 2008-12-07 08:46:41.904 342 17480.30 51.39 53866.60 88888.00 2008-12-07 08:46:42.404 342 17480.39 51.34 53866.64 88888.00 2008-12-07 08:46:42.904 342 17480.43 51.34 53866.67 88888.00 2008-12-07 08:46:43.404 342 17480.43 51.36 53866.61 88888.00 2008-12-07 08:46:43.904 342 17480.42 51.35 53866.66 88888.00 2008-12-07 08:46:44.404 342 17480.43 51.32 53866.61 88888.00 2008-12-07 08:46:44.904 342 17480.45 51.35 53866.56 88888.00 2008-12-07 08:46:45.404 342 17480.36 51.39 53866.60 88888.00 2008-12-07 08:46:45.904 342 17480.35 51.42 53866.70 88888.00 2008-12-07 08:46:46.404 342 17480.35 51.37 53866.83 88888.00 2008-12-07 08:46:46.904 342 17480.38 51.42 53866.82 88888.00 2008-12-07 08:46:47.404 342 17480.38 51.39 53866.69 88888.00 2008-12-07 08:46:47.904 342 17480.38 51.37 53866.62 88888.00 2008-12-07 08:46:48.404 342 17480.33 51.36 53866.62 88888.00 2008-12-07 08:46:48.904 342 17480.25 51.26 53866.68 88888.00 2008-12-07 08:46:49.404 342 17480.22 51.27 53866.75 88888.00 2008-12-07 08:46:49.904 342 17480.20 51.30 53866.63 88888.00 2008-12-07 08:46:50.404 342 17480.25 51.34 53866.56 88888.00 2008-12-07 08:46:50.904 342 17480.16 51.25 53866.45 88888.00 2008-12-07 08:46:51.404 342 17480.16 51.24 53866.48 88888.00 2008-12-07 08:46:51.904 342 17480.13 51.23 53866.50 88888.00 2008-12-07 08:46:52.404 342 17480.19 51.17 53866.55 88888.00 2008-12-07 08:46:52.904 342 17480.23 51.24 53866.53 88888.00 2008-12-07 08:46:53.404 342 17480.19 51.30 53866.52 88888.00 2008-12-07 08:46:53.904 342 17480.16 51.30 53866.44 88888.00 2008-12-07 08:46:54.404 342 17480.17 51.25 53866.59 88888.00 2008-12-07 08:46:54.904 342 17480.17 51.26 53866.45 88888.00 2008-12-07 08:46:55.404 342 17480.06 51.24 53866.43 88888.00 2008-12-07 08:46:55.904 342 17480.08 51.26 53866.44 88888.00 2008-12-07 08:46:56.404 342 17480.00 51.27 53866.47 88888.00 2008-12-07 08:46:56.904 342 17479.94 51.32 53866.51 88888.00 2008-12-07 08:46:57.404 342 17479.91 51.37 53866.49 88888.00 2008-12-07 08:46:57.904 342 17479.89 51.35 53866.45 88888.00 2008-12-07 08:46:58.404 342 17479.90 51.37 53866.39 88888.00 2008-12-07 08:46:58.904 342 17479.87 51.50 53866.47 88888.00 2008-12-07 08:46:59.404 342 17479.84 51.53 53866.47 88888.00 2008-12-07 08:46:59.904 342 17479.80 51.57 53866.44 88888.00 2008-12-07 08:47:00.404 342 17479.68 51.59 53866.45 88888.00 2008-12-07 08:47:00.904 342 17479.67 51.65 53866.53 88888.00 2008-12-07 08:47:01.404 342 17479.68 51.65 53866.55 88888.00 2008-12-07 08:47:01.904 342 17479.60 51.71 53866.45 88888.00 2008-12-07 08:47:02.404 342 17479.58 51.76 53866.38 88888.00 2008-12-07 08:47:02.904 342 17479.71 51.78 53866.39 88888.00 2008-12-07 08:47:03.404 342 17479.77 51.82 53866.32 88888.00 2008-12-07 08:47:03.904 342 17479.71 51.81 53866.26 88888.00 2008-12-07 08:47:04.404 342 17479.75 51.82 53866.29 88888.00 2008-12-07 08:47:04.904 342 17479.72 51.89 53866.35 88888.00 2008-12-07 08:47:05.404 342 17479.68 51.86 53866.43 88888.00 2008-12-07 08:47:05.904 342 17479.69 51.82 53866.38 88888.00 2008-12-07 08:47:06.404 342 17479.69 51.88 53866.34 88888.00 2008-12-07 08:47:06.904 342 17479.64 51.88 53866.34 88888.00 2008-12-07 08:47:07.404 342 17479.62 51.91 53866.36 88888.00 2008-12-07 08:47:07.904 342 17479.66 51.95 53866.36 88888.00 2008-12-07 08:47:08.404 342 17479.66 52.00 53866.27 88888.00 2008-12-07 08:47:08.904 342 17479.61 52.05 53866.27 88888.00 2008-12-07 08:47:09.404 342 17479.61 52.05 53866.24 88888.00 2008-12-07 08:47:09.904 342 17479.64 52.04 53866.32 88888.00 2008-12-07 08:47:10.404 342 17479.67 52.00 53866.23 88888.00 2008-12-07 08:47:10.904 342 17479.61 52.01 53866.22 88888.00 2008-12-07 08:47:11.404 342 17479.64 52.00 53866.29 88888.00 2008-12-07 08:47:11.904 342 17479.71 51.98 53866.36 88888.00 2008-12-07 08:47:12.404 342 17479.71 52.10 53866.32 88888.00 2008-12-07 08:47:12.904 342 17479.69 52.14 53866.37 88888.00 2008-12-07 08:47:13.404 342 17479.64 52.12 53866.41 88888.00 2008-12-07 08:47:13.904 342 17479.64 52.14 53866.39 88888.00 2008-12-07 08:47:14.404 342 17479.69 52.18 53866.36 88888.00 2008-12-07 08:47:14.904 342 17479.66 52.14 53866.33 88888.00 2008-12-07 08:47:15.404 342 17479.62 52.18 53866.27 88888.00 2008-12-07 08:47:15.904 342 17479.76 52.17 53866.25 88888.00 2008-12-07 08:47:16.404 342 17479.74 52.13 53866.19 88888.00 2008-12-07 08:47:16.904 342 17479.70 52.05 53866.22 88888.00 2008-12-07 08:47:17.404 342 17479.77 52.03 53866.25 88888.00 2008-12-07 08:47:17.904 342 17479.70 52.13 53866.32 88888.00 2008-12-07 08:47:18.404 342 17479.64 52.10 53866.26 88888.00 2008-12-07 08:47:18.904 342 17479.69 52.11 53866.29 88888.00 2008-12-07 08:47:19.404 342 17479.77 52.09 53866.26 88888.00 2008-12-07 08:47:19.904 342 17479.64 52.08 53866.34 88888.00 2008-12-07 08:47:20.404 342 17479.68 52.14 53866.37 88888.00 2008-12-07 08:47:20.904 342 17479.71 52.18 53866.37 88888.00 2008-12-07 08:47:21.404 342 17479.80 52.09 53866.32 88888.00 2008-12-07 08:47:21.904 342 17479.72 52.05 53866.25 88888.00 2008-12-07 08:47:22.404 342 17479.62 52.02 53866.25 88888.00 2008-12-07 08:47:22.904 342 17479.64 52.04 53866.28 88888.00 2008-12-07 08:47:23.404 342 17479.71 52.08 53866.34 88888.00 2008-12-07 08:47:23.904 342 17479.65 52.10 53866.27 88888.00 2008-12-07 08:47:24.404 342 17479.66 52.10 53866.21 88888.00 2008-12-07 08:47:24.904 342 17479.59 52.15 53866.16 88888.00 2008-12-07 08:47:25.404 342 17479.54 52.12 53866.12 88888.00 2008-12-07 08:47:25.904 342 17479.57 52.05 53866.13 88888.00 2008-12-07 08:47:26.404 342 17479.60 52.08 53866.10 88888.00 2008-12-07 08:47:26.904 342 17479.57 52.08 53866.07 88888.00 2008-12-07 08:47:27.404 342 17479.61 52.07 53866.04 88888.00 2008-12-07 08:47:27.904 342 17479.58 52.10 53866.02 88888.00 2008-12-07 08:47:28.404 342 17479.59 52.09 53866.00 88888.00 2008-12-07 08:47:28.904 342 17479.53 52.14 53865.99 88888.00 2008-12-07 08:47:29.404 342 17479.55 52.14 53866.01 88888.00 2008-12-07 08:47:29.904 342 17479.48 52.10 53866.05 88888.00 2008-12-07 08:47:30.404 342 17479.46 52.09 53866.11 88888.00 2008-12-07 08:47:30.904 342 17479.39 52.13 53866.14 88888.00 2008-12-07 08:47:31.404 342 17479.41 52.05 53866.11 88888.00 2008-12-07 08:47:31.904 342 17479.38 52.04 53866.05 88888.00 2008-12-07 08:47:32.404 342 17479.35 52.01 53866.07 88888.00 2008-12-07 08:47:32.904 342 17479.38 51.94 53866.22 88888.00 2008-12-07 08:47:33.404 342 17479.37 51.96 53866.28 88888.00 2008-12-07 08:47:33.904 342 17479.33 51.98 53866.19 88888.00 2008-12-07 08:47:34.404 342 17479.25 51.94 53866.15 88888.00 2008-12-07 08:47:34.904 342 17479.27 51.93 53866.10 88888.00 2008-12-07 08:47:35.404 342 17479.28 51.95 53866.10 88888.00 2008-12-07 08:47:35.904 342 17479.17 51.91 53866.11 88888.00 2008-12-07 08:47:36.404 342 17479.10 51.84 53866.04 88888.00 2008-12-07 08:47:36.904 342 17479.19 51.84 53866.07 88888.00 2008-12-07 08:47:37.404 342 17479.15 51.90 53866.11 88888.00 2008-12-07 08:47:37.904 342 17479.05 51.93 53866.17 88888.00 2008-12-07 08:47:38.404 342 17479.00 51.91 53866.10 88888.00 2008-12-07 08:47:38.904 342 17479.04 51.92 53866.08 88888.00 2008-12-07 08:47:39.404 342 17479.07 51.90 53866.12 88888.00 2008-12-07 08:47:39.904 342 17478.95 51.94 53866.14 88888.00 2008-12-07 08:47:40.404 342 17478.95 51.89 53866.18 88888.00 2008-12-07 08:47:40.904 342 17478.85 51.80 53866.15 88888.00 2008-12-07 08:47:41.404 342 17478.83 51.82 53866.15 88888.00 2008-12-07 08:47:41.904 342 17478.85 51.86 53866.15 88888.00 2008-12-07 08:47:42.404 342 17478.75 51.89 53866.14 88888.00 2008-12-07 08:47:42.904 342 17478.73 51.95 53866.11 88888.00 2008-12-07 08:47:43.404 342 17478.76 51.91 53866.17 88888.00 2008-12-07 08:47:43.904 342 17478.68 51.86 53866.13 88888.00 2008-12-07 08:47:44.404 342 17478.55 51.93 53866.07 88888.00 2008-12-07 08:47:44.904 342 17478.53 51.92 53866.11 88888.00 2008-12-07 08:47:45.404 342 17478.44 51.91 53866.08 88888.00 2008-12-07 08:47:45.904 342 17478.46 51.94 53866.07 88888.00 2008-12-07 08:47:46.404 342 17478.39 52.02 53866.05 88888.00 2008-12-07 08:47:46.904 342 17478.44 52.02 53866.14 88888.00 2008-12-07 08:47:47.404 342 17478.45 52.02 53866.14 88888.00 2008-12-07 08:47:47.904 342 17478.46 52.08 53866.06 88888.00 2008-12-07 08:47:48.404 342 17478.44 52.13 53866.06 88888.00 2008-12-07 08:47:48.904 342 17478.38 52.14 53866.17 88888.00 2008-12-07 08:47:49.404 342 17478.33 52.20 53866.19 88888.00 2008-12-07 08:47:49.904 342 17478.25 52.22 53866.14 88888.00 2008-12-07 08:47:50.404 342 17478.18 52.17 53866.11 88888.00 2008-12-07 08:47:50.904 342 17478.18 52.14 53866.13 88888.00 2008-12-07 08:47:51.404 342 17478.18 52.29 53866.25 88888.00 2008-12-07 08:47:51.904 342 17478.19 52.30 53866.23 88888.00 2008-12-07 08:47:52.404 342 17478.14 52.34 53866.10 88888.00 2008-12-07 08:47:52.904 342 17478.06 52.39 53866.06 88888.00 2008-12-07 08:47:53.404 342 17478.06 52.34 53866.13 88888.00 2008-12-07 08:47:53.904 342 17478.02 52.37 53866.19 88888.00 2008-12-07 08:47:54.404 342 17478.03 52.37 53866.28 88888.00 2008-12-07 08:47:54.904 342 17478.00 52.41 53866.30 88888.00 2008-12-07 08:47:55.404 342 17477.96 52.49 53866.25 88888.00 2008-12-07 08:47:55.904 342 17477.95 52.50 53866.17 88888.00 2008-12-07 08:47:56.404 342 17478.00 52.53 53866.12 88888.00 2008-12-07 08:47:56.904 342 17478.04 52.51 53866.15 88888.00 2008-12-07 08:47:57.404 342 17478.04 52.59 53866.16 88888.00 2008-12-07 08:47:57.904 342 17478.08 52.60 53866.16 88888.00 2008-12-07 08:47:58.404 342 17477.97 52.64 53866.15 88888.00 2008-12-07 08:47:58.904 342 17477.97 52.60 53866.15 88888.00 2008-12-07 08:47:59.404 342 17478.06 52.60 53866.23 88888.00 2008-12-07 08:47:59.904 342 17478.03 52.70 53866.22 88888.00 2008-12-07 08:48:00.404 342 17478.00 52.73 53866.24 88888.00 2008-12-07 08:48:00.904 342 17478.00 52.72 53866.25 88888.00 2008-12-07 08:48:01.404 342 17477.94 52.71 53866.25 88888.00 2008-12-07 08:48:01.904 342 17477.94 52.69 53866.30 88888.00 2008-12-07 08:48:02.404 342 17477.95 52.63 53866.24 88888.00 2008-12-07 08:48:02.904 342 17477.95 52.73 53866.08 88888.00 2008-12-07 08:48:03.404 342 17477.97 52.76 53866.02 88888.00 2008-12-07 08:48:03.904 342 17477.91 52.76 53866.11 88888.00 2008-12-07 08:48:04.404 342 17477.91 52.82 53866.15 88888.00 2008-12-07 08:48:04.904 342 17477.87 52.83 53866.16 88888.00 2008-12-07 08:48:05.404 342 17477.78 52.85 53866.16 88888.00 2008-12-07 08:48:05.904 342 17477.82 52.80 53866.16 88888.00 2008-12-07 08:48:06.404 342 17477.90 52.80 53866.11 88888.00 2008-12-07 08:48:06.904 342 17477.96 52.81 53866.12 88888.00 2008-12-07 08:48:07.404 342 17477.94 52.81 53866.08 88888.00 2008-12-07 08:48:07.904 342 17477.90 52.82 53866.11 88888.00 2008-12-07 08:48:08.404 342 17477.85 52.80 53866.11 88888.00 2008-12-07 08:48:08.904 342 17477.86 52.82 53866.06 88888.00 2008-12-07 08:48:09.404 342 17477.94 52.87 53866.03 88888.00 2008-12-07 08:48:09.904 342 17478.02 52.88 53865.95 88888.00 2008-12-07 08:48:10.404 342 17478.02 52.91 53865.94 88888.00 2008-12-07 08:48:10.904 342 17477.98 52.89 53865.96 88888.00 2008-12-07 08:48:11.404 342 17477.95 52.88 53865.94 88888.00 2008-12-07 08:48:11.904 342 17477.91 52.91 53865.92 88888.00 2008-12-07 08:48:12.404 342 17477.93 52.97 53865.99 88888.00 2008-12-07 08:48:12.904 342 17477.98 52.93 53866.01 88888.00 2008-12-07 08:48:13.404 342 17478.02 52.93 53866.00 88888.00 2008-12-07 08:48:13.904 342 17477.98 52.93 53865.95 88888.00 2008-12-07 08:48:14.404 342 17477.95 52.90 53866.00 88888.00 2008-12-07 08:48:14.904 342 17477.88 52.86 53866.00 88888.00 2008-12-07 08:48:15.404 342 17477.94 53.01 53865.90 88888.00 2008-12-07 08:48:15.904 342 17478.13 53.08 53865.88 88888.00 2008-12-07 08:48:16.404 342 17478.11 53.09 53865.90 88888.00 2008-12-07 08:48:16.904 342 17478.04 53.10 53865.83 88888.00 2008-12-07 08:48:17.404 342 17478.09 53.09 53865.88 88888.00 2008-12-07 08:48:17.904 342 17478.11 53.10 53865.90 88888.00 2008-12-07 08:48:18.404 342 17478.09 53.10 53865.92 88888.00 2008-12-07 08:48:18.904 342 17478.06 53.08 53865.89 88888.00 2008-12-07 08:48:19.404 342 17478.08 53.10 53865.87 88888.00 2008-12-07 08:48:19.904 342 17478.08 53.12 53865.94 88888.00 2008-12-07 08:48:20.404 342 17478.05 53.10 53865.94 88888.00 2008-12-07 08:48:20.904 342 17478.08 53.09 53865.89 88888.00 2008-12-07 08:48:21.404 342 17478.05 53.08 53865.87 88888.00 2008-12-07 08:48:21.904 342 17478.05 53.02 53865.88 88888.00 2008-12-07 08:48:22.404 342 17478.12 53.05 53865.76 88888.00 2008-12-07 08:48:22.904 342 17478.16 53.09 53865.72 88888.00 2008-12-07 08:48:23.404 342 17478.13 53.11 53865.78 88888.00 2008-12-07 08:48:23.904 342 17478.19 53.11 53865.84 88888.00 2008-12-07 08:48:24.404 342 17478.29 53.06 53865.87 88888.00 2008-12-07 08:48:24.904 342 17478.25 53.10 53865.79 88888.00 2008-12-07 08:48:25.404 342 17478.16 53.08 53865.80 88888.00 2008-12-07 08:48:25.904 342 17478.07 53.06 53865.80 88888.00 2008-12-07 08:48:26.404 342 17478.13 53.08 53865.78 88888.00 2008-12-07 08:48:26.904 342 17478.28 53.09 53865.82 88888.00 2008-12-07 08:48:27.404 342 17478.21 53.12 53865.80 88888.00 2008-12-07 08:48:27.904 342 17478.14 53.08 53865.84 88888.00 2008-12-07 08:48:28.404 342 17478.08 53.10 53865.87 88888.00 2008-12-07 08:48:28.904 342 17478.05 53.12 53865.74 88888.00 2008-12-07 08:48:29.404 342 17478.01 53.10 53865.76 88888.00 2008-12-07 08:48:29.904 342 17478.07 53.06 53865.81 88888.00 2008-12-07 08:48:30.404 342 17478.17 53.11 53865.72 88888.00 2008-12-07 08:48:30.904 342 17478.14 53.06 53865.76 88888.00 2008-12-07 08:48:31.404 342 17478.11 53.03 53865.68 88888.00 2008-12-07 08:48:31.904 342 17478.05 53.06 53865.59 88888.00 2008-12-07 08:48:32.404 342 17478.06 53.12 53865.58 88888.00 2008-12-07 08:48:32.904 342 17478.08 53.13 53865.62 88888.00 2008-12-07 08:48:33.404 342 17478.09 53.12 53865.70 88888.00 2008-12-07 08:48:33.904 342 17478.08 53.06 53865.71 88888.00 2008-12-07 08:48:34.404 342 17478.05 53.02 53865.72 88888.00 2008-12-07 08:48:34.904 342 17478.11 53.05 53865.71 88888.00 2008-12-07 08:48:35.404 342 17478.11 53.03 53865.68 88888.00 2008-12-07 08:48:35.904 342 17478.09 53.01 53865.77 88888.00 2008-12-07 08:48:36.404 342 17478.07 52.96 53865.81 88888.00 2008-12-07 08:48:36.904 342 17478.08 52.88 53865.71 88888.00 2008-12-07 08:48:37.404 342 17478.08 52.90 53865.72 88888.00 2008-12-07 08:48:37.904 342 17478.11 52.95 53865.70 88888.00 2008-12-07 08:48:38.404 342 17478.12 52.89 53865.67 88888.00 2008-12-07 08:48:38.904 342 17478.11 52.92 53865.68 88888.00 2008-12-07 08:48:39.404 342 17478.04 52.90 53865.66 88888.00 2008-12-07 08:48:39.904 342 17477.98 52.89 53865.76 88888.00 2008-12-07 08:48:40.404 342 17478.06 52.87 53865.76 88888.00 2008-12-07 08:48:40.904 342 17478.03 52.91 53865.73 88888.00 2008-12-07 08:48:41.404 342 17477.93 52.90 53865.77 88888.00 2008-12-07 08:48:41.904 342 17477.98 52.95 53865.77 88888.00 2008-12-07 08:48:42.404 342 17478.01 52.98 53865.81 88888.00 2008-12-07 08:48:42.904 342 17477.92 53.00 53865.80 88888.00 2008-12-07 08:48:43.404 342 17477.87 53.05 53865.76 88888.00 2008-12-07 08:48:43.904 342 17477.86 53.06 53865.77 88888.00 2008-12-07 08:48:44.404 342 17477.82 53.03 53865.67 88888.00 2008-12-07 08:48:44.904 342 17477.82 53.06 53865.56 88888.00 2008-12-07 08:48:45.404 342 17477.84 53.11 53865.57 88888.00 2008-12-07 08:48:45.904 342 17477.80 53.13 53865.65 88888.00 2008-12-07 08:48:46.404 342 17477.73 53.13 53865.65 88888.00 2008-12-07 08:48:46.904 342 17477.77 53.19 53865.69 88888.00 2008-12-07 08:48:47.404 342 17477.71 53.19 53865.57 88888.00 2008-12-07 08:48:47.904 342 17477.61 53.24 53865.55 88888.00 2008-12-07 08:48:48.404 342 17477.58 53.28 53865.51 88888.00 2008-12-07 08:48:48.904 342 17477.64 53.31 53865.57 88888.00 2008-12-07 08:48:49.404 342 17477.62 53.31 53865.60 88888.00 2008-12-07 08:48:49.904 342 17477.68 53.38 53865.66 88888.00 2008-12-07 08:48:50.404 342 17477.70 53.39 53865.60 88888.00 2008-12-07 08:48:50.904 342 17477.74 53.37 53865.62 88888.00 2008-12-07 08:48:51.404 342 17477.72 53.36 53865.67 88888.00 2008-12-07 08:48:51.904 342 17477.71 53.37 53865.63 88888.00 2008-12-07 08:48:52.404 342 17477.66 53.42 53865.57 88888.00 2008-12-07 08:48:52.904 342 17477.76 53.51 53865.52 88888.00 2008-12-07 08:48:53.404 342 17477.73 53.50 53865.52 88888.00 2008-12-07 08:48:53.904 342 17477.74 53.55 53865.50 88888.00 2008-12-07 08:48:54.404 342 17477.73 53.59 53865.51 88888.00 2008-12-07 08:48:54.904 342 17477.65 53.63 53865.45 88888.00 2008-12-07 08:48:55.404 342 17477.67 53.63 53865.55 88888.00 2008-12-07 08:48:55.904 342 17477.80 53.59 53865.60 88888.00 2008-12-07 08:48:56.404 342 17477.85 53.60 53865.51 88888.00 2008-12-07 08:48:56.904 342 17477.83 53.59 53865.51 88888.00 2008-12-07 08:48:57.404 342 17477.81 53.56 53865.50 88888.00 2008-12-07 08:48:57.904 342 17477.77 53.56 53865.55 88888.00 2008-12-07 08:48:58.404 342 17477.74 53.59 53865.61 88888.00 2008-12-07 08:48:58.904 342 17477.80 53.56 53865.50 88888.00 2008-12-07 08:48:59.404 342 17477.73 53.59 53865.46 88888.00 2008-12-07 08:48:59.904 342 17477.66 53.64 53865.51 88888.00 2008-12-07 08:49:00.404 342 17477.67 53.69 53865.51 88888.00 2008-12-07 08:49:00.904 342 17477.66 53.65 53865.39 88888.00 2008-12-07 08:49:01.404 342 17477.61 53.65 53865.45 88888.00 2008-12-07 08:49:01.904 342 17477.63 53.65 53865.40 88888.00 2008-12-07 08:49:02.404 342 17477.63 53.64 53865.39 88888.00 2008-12-07 08:49:02.904 342 17477.63 53.66 53865.42 88888.00 2008-12-07 08:49:03.404 342 17477.54 53.63 53865.32 88888.00 2008-12-07 08:49:03.904 342 17477.55 53.61 53865.28 88888.00 2008-12-07 08:49:04.404 342 17477.50 53.63 53865.36 88888.00 2008-12-07 08:49:04.904 342 17477.52 53.67 53865.38 88888.00 2008-12-07 08:49:05.404 342 17477.46 53.75 53865.33 88888.00 2008-12-07 08:49:05.904 342 17477.44 53.75 53865.39 88888.00 2008-12-07 08:49:06.404 342 17477.39 53.69 53865.37 88888.00 2008-12-07 08:49:06.904 342 17477.32 53.71 53865.31 88888.00 2008-12-07 08:49:07.404 342 17477.23 53.74 53865.31 88888.00 2008-12-07 08:49:07.904 342 17477.31 53.71 53865.33 88888.00 2008-12-07 08:49:08.404 342 17477.31 53.74 53865.33 88888.00 2008-12-07 08:49:08.904 342 17477.26 53.77 53865.36 88888.00 2008-12-07 08:49:09.404 342 17477.19 53.69 53865.43 88888.00 2008-12-07 08:49:09.904 342 17477.19 53.71 53865.42 88888.00 2008-12-07 08:49:10.404 342 17477.20 53.79 53865.29 88888.00 2008-12-07 08:49:10.904 342 17477.16 53.77 53865.37 88888.00 2008-12-07 08:49:11.404 342 17477.13 53.71 53865.39 88888.00 2008-12-07 08:49:11.904 342 17477.04 53.77 53865.32 88888.00 2008-12-07 08:49:12.404 342 17477.03 53.81 53865.36 88888.00 2008-12-07 08:49:12.904 342 17477.04 53.81 53865.31 88888.00 2008-12-07 08:49:13.404 342 17477.00 53.86 53865.33 88888.00 2008-12-07 08:49:13.904 342 17476.96 53.84 53865.40 88888.00 2008-12-07 08:49:14.404 342 17476.94 53.89 53865.32 88888.00 2008-12-07 08:49:14.904 342 17476.93 53.96 53865.36 88888.00 2008-12-07 08:49:15.404 342 17476.88 53.97 53865.45 88888.00 2008-12-07 08:49:15.904 342 17476.90 54.02 53865.39 88888.00 2008-12-07 08:49:16.404 342 17476.92 54.04 53865.40 88888.00 2008-12-07 08:49:16.904 342 17476.89 54.07 53865.50 88888.00 2008-12-07 08:49:17.404 342 17476.92 54.12 53865.48 88888.00 2008-12-07 08:49:17.904 342 17476.84 54.18 53865.44 88888.00 2008-12-07 08:49:18.404 342 17476.85 54.18 53865.38 88888.00 2008-12-07 08:49:18.904 342 17476.82 54.18 53865.42 88888.00 2008-12-07 08:49:19.404 342 17476.78 54.23 53865.40 88888.00 2008-12-07 08:49:19.904 342 17476.79 54.25 53865.36 88888.00 2008-12-07 08:49:20.404 342 17476.83 54.24 53865.33 88888.00 2008-12-07 08:49:20.904 342 17476.76 54.24 53865.35 88888.00 2008-12-07 08:49:21.404 342 17476.74 54.20 53865.33 88888.00 2008-12-07 08:49:21.904 342 17476.66 54.20 53865.33 88888.00 2008-12-07 08:49:22.404 342 17476.73 54.33 53865.37 88888.00 2008-12-07 08:49:22.904 342 17476.79 54.32 53865.46 88888.00 2008-12-07 08:49:23.404 342 17476.79 54.28 53865.57 88888.00 2008-12-07 08:49:23.904 342 17476.73 54.23 53865.46 88888.00 2008-12-07 08:49:24.404 342 17476.85 54.23 53865.46 88888.00 2008-12-07 08:49:24.904 342 17476.84 54.19 53865.44 88888.00 2008-12-07 08:49:25.404 342 17476.74 54.22 53865.43 88888.00 2008-12-07 08:49:25.904 342 17476.80 54.20 53865.38 88888.00 2008-12-07 08:49:26.404 342 17476.85 54.20 53865.35 88888.00 2008-12-07 08:49:26.904 342 17476.86 54.25 53865.45 88888.00 2008-12-07 08:49:27.401 342 17476.94 54.28 53865.48 88888.00 2008-12-07 08:49:27.901 342 17476.91 54.29 53865.50 88888.00 2008-12-07 08:49:28.401 342 17476.86 54.24 53865.48 88888.00 2008-12-07 08:49:28.901 342 17476.91 54.18 53865.44 88888.00 2008-12-07 08:49:29.401 342 17476.88 54.16 53865.39 88888.00 2008-12-07 08:49:29.901 342 17476.92 54.17 53865.45 88888.00 2008-12-07 08:49:30.401 342 17476.91 54.10 53865.40 88888.00 2008-12-07 08:49:30.901 342 17476.92 54.10 53865.47 88888.00 2008-12-07 08:49:31.401 342 17476.92 54.14 53865.50 88888.00 2008-12-07 08:49:31.901 342 17476.95 54.03 53865.46 88888.00 2008-12-07 08:49:32.401 342 17476.85 54.00 53865.47 88888.00 2008-12-07 08:49:32.901 342 17476.84 54.02 53865.46 88888.00 2008-12-07 08:49:33.401 342 17476.80 53.99 53865.43 88888.00 2008-12-07 08:49:33.901 342 17476.90 53.96 53865.42 88888.00 2008-12-07 08:49:34.401 342 17476.90 53.95 53865.39 88888.00 2008-12-07 08:49:34.901 342 17476.84 53.95 53865.34 88888.00 2008-12-07 08:49:35.401 342 17476.86 54.00 53865.35 88888.00 2008-12-07 08:49:35.901 342 17476.80 53.99 53865.32 88888.00 2008-12-07 08:49:36.401 342 17476.75 54.03 53865.29 88888.00 2008-12-07 08:49:36.901 342 17476.73 54.03 53865.28 88888.00 2008-12-07 08:49:37.401 342 17476.68 54.05 53865.27 88888.00 2008-12-07 08:49:37.901 342 17476.68 53.97 53865.32 88888.00 2008-12-07 08:49:38.401 342 17476.65 53.95 53865.36 88888.00 2008-12-07 08:49:38.901 342 17476.47 53.97 53865.35 88888.00 2008-12-07 08:49:39.401 342 17476.47 53.98 53865.38 88888.00 2008-12-07 08:49:39.901 342 17476.43 54.04 53865.38 88888.00 2008-12-07 08:49:40.401 342 17476.39 54.12 53865.42 88888.00 2008-12-07 08:49:40.901 342 17476.40 54.10 53865.36 88888.00 2008-12-07 08:49:41.401 342 17476.42 54.07 53865.35 88888.00 2008-12-07 08:49:41.901 342 17476.38 54.08 53865.37 88888.00 2008-12-07 08:49:42.401 342 17476.27 54.12 53865.40 88888.00 2008-12-07 08:49:42.901 342 17476.29 54.12 53865.46 88888.00 2008-12-07 08:49:43.401 342 17476.24 54.17 53865.47 88888.00 2008-12-07 08:49:43.901 342 17476.22 54.26 53865.43 88888.00 2008-12-07 08:49:44.401 342 17476.21 54.33 53865.46 88888.00 2008-12-07 08:49:44.901 342 17476.23 54.30 53865.46 88888.00 2008-12-07 08:49:45.401 342 17476.22 54.35 53865.43 88888.00 2008-12-07 08:49:45.901 342 17476.18 54.42 53865.47 88888.00 2008-12-07 08:49:46.401 342 17476.11 54.52 53865.42 88888.00 2008-12-07 08:49:46.901 342 17476.11 54.61 53865.36 88888.00 2008-12-07 08:49:47.401 342 17476.15 54.59 53865.39 88888.00 2008-12-07 08:49:47.901 342 17476.15 54.66 53865.45 88888.00 2008-12-07 08:49:48.401 342 17476.15 54.77 53865.39 88888.00 2008-12-07 08:49:48.901 342 17476.19 54.77 53865.44 88888.00 2008-12-07 08:49:49.401 342 17476.15 54.83 53865.40 88888.00 2008-12-07 08:49:49.901 342 17476.07 54.91 53865.37 88888.00 2008-12-07 08:49:50.401 342 17476.15 54.97 53865.34 88888.00 2008-12-07 08:49:50.901 342 17476.24 55.03 53865.31 88888.00 2008-12-07 08:49:51.401 342 17476.21 55.01 53865.35 88888.00 2008-12-07 08:49:51.901 342 17476.25 55.02 53865.39 88888.00 2008-12-07 08:49:52.401 342 17476.28 55.03 53865.34 88888.00 2008-12-07 08:49:52.901 342 17476.31 55.11 53865.35 88888.00 2008-12-07 08:49:53.401 342 17476.40 55.12 53865.38 88888.00 2008-12-07 08:49:53.901 342 17476.49 55.14 53865.32 88888.00 2008-12-07 08:49:54.401 342 17476.47 55.16 53865.27 88888.00 2008-12-07 08:49:54.901 342 17476.47 55.10 53865.28 88888.00 2008-12-07 08:49:55.401 342 17476.52 55.12 53865.21 88888.00 2008-12-07 08:49:55.901 342 17476.61 55.15 53865.24 88888.00 2008-12-07 08:49:56.401 342 17476.59 55.17 53865.24 88888.00 2008-12-07 08:49:56.901 342 17476.68 55.14 53865.22 88888.00 2008-12-07 08:49:57.401 342 17476.68 55.18 53865.11 88888.00 2008-12-07 08:49:57.901 342 17476.65 55.22 53865.05 88888.00 2008-12-07 08:49:58.401 342 17476.66 55.15 53865.06 88888.00 2008-12-07 08:49:58.901 342 17476.78 55.15 53865.11 88888.00 2008-12-07 08:49:59.401 342 17476.89 55.11 53865.10 88888.00 2008-12-07 08:49:59.901 342 17476.91 55.06 53865.06 88888.00 2008-12-07 08:50:00.401 342 17477.03 55.04 53865.11 88888.00 2008-12-07 08:50:00.901 342 17477.01 54.95 53865.14 88888.00 2008-12-07 08:50:01.401 342 17477.00 54.94 53865.06 88888.00 2008-12-07 08:50:01.901 342 17476.98 54.87 53864.98 88888.00 2008-12-07 08:50:02.401 342 17477.00 54.93 53864.93 88888.00 2008-12-07 08:50:02.901 342 17477.07 54.94 53865.01 88888.00 2008-12-07 08:50:03.401 342 17477.14 54.91 53865.03 88888.00 2008-12-07 08:50:03.901 342 17477.23 54.86 53865.02 88888.00 2008-12-07 08:50:04.401 342 17477.19 54.82 53865.03 88888.00 2008-12-07 08:50:04.901 342 17477.24 54.82 53865.01 88888.00 2008-12-07 08:50:05.401 342 17477.24 54.86 53865.00 88888.00 2008-12-07 08:50:05.901 342 17477.21 54.91 53865.01 88888.00 2008-12-07 08:50:06.401 342 17477.23 54.94 53865.00 88888.00 2008-12-07 08:50:06.901 342 17477.26 54.91 53865.01 88888.00 2008-12-07 08:50:07.401 342 17477.24 54.87 53865.04 88888.00 2008-12-07 08:50:07.901 342 17477.25 54.82 53865.07 88888.00 2008-12-07 08:50:08.401 342 17477.34 54.84 53865.05 88888.00 2008-12-07 08:50:08.901 342 17477.30 54.85 53865.06 88888.00 2008-12-07 08:50:09.401 342 17477.32 54.84 53865.00 88888.00 2008-12-07 08:50:09.901 342 17477.36 54.85 53864.94 88888.00 2008-12-07 08:50:10.401 342 17477.27 54.91 53865.04 88888.00 2008-12-07 08:50:10.901 342 17477.19 54.88 53865.02 88888.00 2008-12-07 08:50:11.401 342 17477.22 54.93 53864.99 88888.00 2008-12-07 08:50:11.901 342 17477.22 54.91 53864.95 88888.00 2008-12-07 08:50:12.401 342 17477.14 54.92 53864.93 88888.00 2008-12-07 08:50:12.901 342 17477.15 54.97 53864.90 88888.00 2008-12-07 08:50:13.401 342 17477.23 55.00 53864.93 88888.00 2008-12-07 08:50:13.901 342 17477.25 55.00 53864.99 88888.00 2008-12-07 08:50:14.401 342 17477.19 54.97 53864.91 88888.00 2008-12-07 08:50:14.901 342 17477.29 54.98 53864.88 88888.00 2008-12-07 08:50:15.401 342 17477.24 55.01 53864.90 88888.00 2008-12-07 08:50:15.901 342 17477.20 55.06 53865.01 88888.00 2008-12-07 08:50:16.401 342 17477.20 55.11 53865.01 88888.00 2008-12-07 08:50:16.901 342 17477.25 55.05 53864.95 88888.00 2008-12-07 08:50:17.401 342 17477.16 55.04 53864.93 88888.00 2008-12-07 08:50:17.901 342 17477.14 55.03 53864.96 88888.00 2008-12-07 08:50:18.401 342 17477.10 55.01 53865.02 88888.00 2008-12-07 08:50:18.901 342 17477.13 55.00 53864.98 88888.00 2008-12-07 08:50:19.401 342 17477.20 55.04 53864.92 88888.00 2008-12-07 08:50:19.901 342 17477.23 55.02 53864.92 88888.00 2008-12-07 08:50:20.401 342 17477.26 54.97 53864.99 88888.00 2008-12-07 08:50:20.901 342 17477.27 54.96 53865.06 88888.00 2008-12-07 08:50:21.401 342 17477.23 54.93 53865.11 88888.00 2008-12-07 08:50:21.901 342 17477.23 54.96 53865.05 88888.00 2008-12-07 08:50:22.401 342 17477.26 54.98 53865.04 88888.00 2008-12-07 08:50:22.901 342 17477.37 55.00 53865.00 88888.00 2008-12-07 08:50:23.401 342 17477.31 55.01 53865.01 88888.00 2008-12-07 08:50:23.901 342 17477.23 55.12 53864.99 88888.00 2008-12-07 08:50:24.401 342 17477.25 55.05 53864.99 88888.00 2008-12-07 08:50:24.901 342 17477.34 55.02 53865.03 88888.00 2008-12-07 08:50:25.401 342 17477.42 54.98 53865.04 88888.00 2008-12-07 08:50:25.901 342 17477.46 54.96 53865.03 88888.00 2008-12-07 08:50:26.401 342 17477.45 54.95 53865.06 88888.00 2008-12-07 08:50:26.901 342 17477.46 54.94 53864.99 88888.00 2008-12-07 08:50:27.401 342 17477.47 54.95 53864.98 88888.00 2008-12-07 08:50:27.901 342 17477.49 54.86 53865.02 88888.00 2008-12-07 08:50:28.401 342 17477.51 54.87 53865.10 88888.00 2008-12-07 08:50:28.901 342 17477.53 54.82 53865.03 88888.00 2008-12-07 08:50:29.401 342 17477.56 54.81 53864.96 88888.00 2008-12-07 08:50:29.901 342 17477.64 54.82 53864.99 88888.00 2008-12-07 08:50:30.401 342 17477.70 54.78 53864.99 88888.00 2008-12-07 08:50:30.901 342 17477.67 54.77 53864.91 88888.00 2008-12-07 08:50:31.401 342 17477.67 54.74 53864.86 88888.00 2008-12-07 08:50:31.901 342 17477.65 54.81 53864.82 88888.00 2008-12-07 08:50:32.401 342 17477.66 54.76 53864.76 88888.00 2008-12-07 08:50:32.901 342 17477.64 54.67 53864.78 88888.00 2008-12-07 08:50:33.401 342 17477.68 54.66 53864.75 88888.00 2008-12-07 08:50:33.901 342 17477.63 54.65 53864.73 88888.00 2008-12-07 08:50:34.401 342 17477.67 54.67 53864.71 88888.00 2008-12-07 08:50:34.901 342 17477.81 54.64 53864.76 88888.00 2008-12-07 08:50:35.401 342 17477.80 54.64 53864.81 88888.00 2008-12-07 08:50:35.901 342 17477.75 54.64 53864.80 88888.00 2008-12-07 08:50:36.401 342 17477.73 54.63 53864.77 88888.00 2008-12-07 08:50:36.901 342 17477.67 54.59 53864.72 88888.00 2008-12-07 08:50:37.401 342 17477.70 54.58 53864.76 88888.00 2008-12-07 08:50:37.901 342 17477.72 54.53 53864.90 88888.00 2008-12-07 08:50:38.401 342 17477.70 54.53 53864.93 88888.00 2008-12-07 08:50:38.901 342 17477.80 54.58 53864.93 88888.00 2008-12-07 08:50:39.401 342 17477.72 54.61 53864.84 88888.00 2008-12-07 08:50:39.901 342 17477.67 54.61 53864.86 88888.00 2008-12-07 08:50:40.401 342 17477.58 54.64 53864.94 88888.00 2008-12-07 08:50:40.901 342 17477.50 54.65 53865.00 88888.00 2008-12-07 08:50:41.401 342 17477.50 54.59 53864.93 88888.00 2008-12-07 08:50:41.901 342 17477.55 54.56 53864.91 88888.00 2008-12-07 08:50:42.401 342 17477.51 54.63 53864.89 88888.00 2008-12-07 08:50:42.901 342 17477.49 54.72 53864.91 88888.00 2008-12-07 08:50:43.401 342 17477.41 54.78 53864.91 88888.00 2008-12-07 08:50:43.901 342 17477.42 54.84 53864.91 88888.00 2008-12-07 08:50:44.401 342 17477.53 54.85 53864.94 88888.00 2008-12-07 08:50:44.901 342 17477.55 54.81 53864.88 88888.00 2008-12-07 08:50:45.401 342 17477.55 54.75 53864.84 88888.00 2008-12-07 08:50:45.901 342 17477.52 54.77 53864.93 88888.00 2008-12-07 08:50:46.401 342 17477.56 54.78 53864.88 88888.00 2008-12-07 08:50:46.901 342 17477.62 54.79 53864.95 88888.00 2008-12-07 08:50:47.401 342 17477.72 54.81 53864.89 88888.00 2008-12-07 08:50:47.901 342 17477.63 54.83 53864.86 88888.00 2008-12-07 08:50:48.401 342 17477.61 54.76 53864.95 88888.00 2008-12-07 08:50:48.901 342 17477.62 54.74 53865.03 88888.00 2008-12-07 08:50:49.401 342 17477.57 54.76 53864.93 88888.00 2008-12-07 08:50:49.901 342 17477.56 54.79 53864.84 88888.00 2008-12-07 08:50:50.401 342 17477.46 54.78 53864.82 88888.00 2008-12-07 08:50:50.901 342 17477.57 54.75 53864.80 88888.00 2008-12-07 08:50:51.401 342 17477.52 54.73 53864.77 88888.00 2008-12-07 08:50:51.901 342 17477.52 54.72 53864.86 88888.00 2008-12-07 08:50:52.401 342 17477.55 54.69 53864.91 88888.00 2008-12-07 08:50:52.901 342 17477.60 54.67 53864.84 88888.00 2008-12-07 08:50:53.401 342 17477.61 54.65 53864.82 88888.00 2008-12-07 08:50:53.901 342 17477.66 54.61 53864.84 88888.00 2008-12-07 08:50:54.401 342 17477.66 54.56 53864.92 88888.00 2008-12-07 08:50:54.901 342 17477.67 54.57 53864.93 88888.00 2008-12-07 08:50:55.401 342 17477.70 54.54 53864.92 88888.00 2008-12-07 08:50:55.901 342 17477.67 54.53 53864.83 88888.00 2008-12-07 08:50:56.401 342 17477.68 54.54 53864.77 88888.00 2008-12-07 08:50:56.901 342 17477.66 54.43 53864.82 88888.00 2008-12-07 08:50:57.401 342 17477.73 54.38 53864.71 88888.00 2008-12-07 08:50:57.901 342 17477.71 54.39 53864.65 88888.00 2008-12-07 08:50:58.401 342 17477.71 54.36 53864.64 88888.00 2008-12-07 08:50:58.901 342 17477.60 54.37 53864.69 88888.00 2008-12-07 08:50:59.401 342 17477.65 54.28 53864.77 88888.00 2008-12-07 08:50:59.901 342 17477.63 54.26 53864.71 88888.00 2008-12-07 08:51:00.401 342 17477.64 54.26 53864.67 88888.00 2008-12-07 08:51:00.901 342 17477.66 54.19 53864.65 88888.00 2008-12-07 08:51:01.401 342 17477.64 54.13 53864.62 88888.00 2008-12-07 08:51:01.901 342 17477.63 54.07 53864.60 88888.00 2008-12-07 08:51:02.401 342 17477.60 54.04 53864.66 88888.00 2008-12-07 08:51:02.901 342 17477.66 54.03 53864.73 88888.00 2008-12-07 08:51:03.401 342 17477.63 54.02 53864.76 88888.00 2008-12-07 08:51:03.901 342 17477.65 54.07 53864.64 88888.00 2008-12-07 08:51:04.401 342 17477.65 54.10 53864.59 88888.00 2008-12-07 08:51:04.901 342 17477.64 54.03 53864.60 88888.00 2008-12-07 08:51:05.401 342 17477.57 53.98 53864.69 88888.00 2008-12-07 08:51:05.901 342 17477.57 53.93 53864.69 88888.00 2008-12-07 08:51:06.401 342 17477.54 53.88 53864.72 88888.00 2008-12-07 08:51:06.901 342 17477.53 53.83 53864.69 88888.00 2008-12-07 08:51:07.401 342 17477.53 53.88 53864.66 88888.00 2008-12-07 08:51:07.901 342 17477.50 53.84 53864.66 88888.00 2008-12-07 08:51:08.401 342 17477.53 53.84 53864.76 88888.00 2008-12-07 08:51:08.901 342 17477.53 53.89 53864.76 88888.00 2008-12-07 08:51:09.401 342 17477.44 53.91 53864.77 88888.00 2008-12-07 08:51:09.901 342 17477.46 53.96 53864.75 88888.00 2008-12-07 08:51:10.401 342 17477.42 53.93 53864.73 88888.00 2008-12-07 08:51:10.901 342 17477.46 53.86 53864.75 88888.00 2008-12-07 08:51:11.401 342 17477.50 53.83 53864.78 88888.00 2008-12-07 08:51:11.901 342 17477.44 53.84 53864.73 88888.00 2008-12-07 08:51:12.401 342 17477.41 53.91 53864.75 88888.00 2008-12-07 08:51:12.901 342 17477.40 53.89 53864.70 88888.00 2008-12-07 08:51:13.401 342 17477.49 53.90 53864.60 88888.00 2008-12-07 08:51:13.901 342 17477.43 53.96 53864.65 88888.00 2008-12-07 08:51:14.401 342 17477.44 53.90 53864.69 88888.00 2008-12-07 08:51:14.901 342 17477.44 53.91 53864.76 88888.00 2008-12-07 08:51:15.401 342 17477.43 53.97 53864.70 88888.00 2008-12-07 08:51:15.901 342 17477.40 53.97 53864.66 88888.00 2008-12-07 08:51:16.401 342 17477.39 53.98 53864.67 88888.00 2008-12-07 08:51:16.901 342 17477.45 53.99 53864.65 88888.00 2008-12-07 08:51:17.401 342 17477.37 54.04 53864.57 88888.00 2008-12-07 08:51:17.901 342 17477.34 54.07 53864.58 88888.00 2008-12-07 08:51:18.401 342 17477.33 54.06 53864.62 88888.00 2008-12-07 08:51:18.901 342 17477.41 54.02 53864.66 88888.00 2008-12-07 08:51:19.401 342 17477.40 53.98 53864.67 88888.00 2008-12-07 08:51:19.901 342 17477.41 53.96 53864.72 88888.00 2008-12-07 08:51:20.401 342 17477.43 53.96 53864.64 88888.00 2008-12-07 08:51:20.901 342 17477.43 53.91 53864.60 88888.00 2008-12-07 08:51:21.401 342 17477.35 53.91 53864.67 88888.00 2008-12-07 08:51:21.901 342 17477.33 53.97 53864.69 88888.00 2008-12-07 08:51:22.401 342 17477.41 53.94 53864.67 88888.00 2008-12-07 08:51:22.901 342 17477.40 53.86 53864.62 88888.00 2008-12-07 08:51:23.401 342 17477.41 53.81 53864.64 88888.00 2008-12-07 08:51:23.901 342 17477.39 53.75 53864.68 88888.00 2008-12-07 08:51:24.401 342 17477.43 53.71 53864.72 88888.00 2008-12-07 08:51:24.901 342 17477.47 53.78 53864.68 88888.00 2008-12-07 08:51:25.401 342 17477.50 53.71 53864.77 88888.00 2008-12-07 08:51:25.901 342 17477.41 53.74 53864.76 88888.00 2008-12-07 08:51:26.401 342 17477.40 53.73 53864.78 88888.00 2008-12-07 08:51:26.901 342 17477.43 53.78 53864.62 88888.00 2008-12-07 08:51:27.401 342 17477.43 53.71 53864.53 88888.00 2008-12-07 08:51:27.901 342 17477.45 53.60 53864.54 88888.00 2008-12-07 08:51:28.401 342 17477.52 53.59 53864.61 88888.00 2008-12-07 08:51:28.901 342 17477.56 53.68 53864.61 88888.00 2008-12-07 08:51:29.401 342 17477.57 53.66 53864.57 88888.00 2008-12-07 08:51:29.901 342 17477.55 53.58 53864.60 88888.00 2008-12-07 08:51:30.401 342 17477.64 53.52 53864.67 88888.00 2008-12-07 08:51:30.901 342 17477.70 53.55 53864.53 88888.00 2008-12-07 08:51:31.401 342 17477.72 53.47 53864.58 88888.00 2008-12-07 08:51:31.901 342 17477.63 53.40 53864.71 88888.00 2008-12-07 08:51:32.401 342 17477.71 53.39 53864.67 88888.00 2008-12-07 08:51:32.901 342 17477.78 53.42 53864.57 88888.00 2008-12-07 08:51:33.401 342 17477.63 53.39 53864.59 88888.00 2008-12-07 08:51:33.901 342 17477.72 53.41 53864.56 88888.00 2008-12-07 08:51:34.401 342 17477.72 53.39 53864.56 88888.00 2008-12-07 08:51:34.901 342 17477.67 53.37 53864.56 88888.00 2008-12-07 08:51:35.401 342 17477.76 53.34 53864.57 88888.00 2008-12-07 08:51:35.901 342 17477.77 53.30 53864.57 88888.00 2008-12-07 08:51:36.401 342 17477.77 53.30 53864.49 88888.00 2008-12-07 08:51:36.901 342 17477.74 53.29 53864.54 88888.00 2008-12-07 08:51:37.401 342 17477.72 53.32 53864.65 88888.00 2008-12-07 08:51:37.901 342 17477.82 53.24 53864.58 88888.00 2008-12-07 08:51:38.401 342 17477.73 53.12 53864.47 88888.00 2008-12-07 08:51:38.901 342 17477.72 53.11 53864.32 88888.00 2008-12-07 08:51:39.401 342 17477.73 53.18 53864.31 88888.00 2008-12-07 08:51:39.901 342 17477.67 53.22 53864.39 88888.00 2008-12-07 08:51:40.401 342 17477.70 53.24 53864.55 88888.00 2008-12-07 08:51:40.901 342 17477.72 53.20 53864.48 88888.00 2008-12-07 08:51:41.401 342 17477.77 53.15 53864.51 88888.00 2008-12-07 08:51:41.901 342 17477.74 53.07 53864.42 88888.00 2008-12-07 08:51:42.401 342 17477.75 53.08 53864.37 88888.00 2008-12-07 08:51:42.901 342 17477.78 53.09 53864.36 88888.00 2008-12-07 08:51:43.401 342 17477.76 53.10 53864.42 88888.00 2008-12-07 08:51:43.901 342 17477.76 53.10 53864.46 88888.00 2008-12-07 08:51:44.401 342 17477.78 53.08 53864.43 88888.00 2008-12-07 08:51:44.901 342 17477.82 53.11 53864.45 88888.00 2008-12-07 08:51:45.401 342 17477.85 53.08 53864.42 88888.00 2008-12-07 08:51:45.901 342 17477.82 53.07 53864.33 88888.00 2008-12-07 08:51:46.401 342 17477.88 53.12 53864.32 88888.00 2008-12-07 08:51:46.901 342 17477.90 53.11 53864.32 88888.00 2008-12-07 08:51:47.401 342 17477.87 53.02 53864.31 88888.00 2008-12-07 08:51:47.901 342 17477.95 53.01 53864.35 88888.00 2008-12-07 08:51:48.401 342 17477.93 53.08 53864.40 88888.00 2008-12-07 08:51:48.901 342 17477.94 53.05 53864.37 88888.00 2008-12-07 08:51:49.401 342 17477.91 53.06 53864.37 88888.00 2008-12-07 08:51:49.901 342 17477.84 53.09 53864.34 88888.00 2008-12-07 08:51:50.401 342 17477.83 53.13 53864.28 88888.00 2008-12-07 08:51:50.901 342 17477.88 53.06 53864.31 88888.00 2008-12-07 08:51:51.401 342 17477.94 53.08 53864.27 88888.00 2008-12-07 08:51:51.901 342 17477.95 53.06 53864.22 88888.00 2008-12-07 08:51:52.401 342 17478.02 53.06 53864.28 88888.00 2008-12-07 08:51:52.901 342 17477.98 53.02 53864.26 88888.00 2008-12-07 08:51:53.401 342 17478.02 52.99 53864.16 88888.00 2008-12-07 08:51:53.901 342 17477.94 53.05 53864.24 88888.00 2008-12-07 08:51:54.401 342 17477.93 53.07 53864.25 88888.00 2008-12-07 08:51:54.901 342 17477.95 53.06 53864.22 88888.00 2008-12-07 08:51:55.401 342 17477.97 53.03 53864.17 88888.00 2008-12-07 08:51:55.901 342 17478.00 52.95 53864.17 88888.00 2008-12-07 08:51:56.401 342 17477.97 52.98 53864.26 88888.00 2008-12-07 08:51:56.901 342 17477.96 52.97 53864.19 88888.00 2008-12-07 08:51:57.401 342 17477.86 53.02 53864.23 88888.00 2008-12-07 08:51:57.901 342 17477.90 52.97 53864.25 88888.00 2008-12-07 08:51:58.401 342 17477.93 53.01 53864.15 88888.00 2008-12-07 08:51:58.901 342 17477.86 53.02 53864.05 88888.00 2008-12-07 08:51:59.401 342 17477.88 53.02 53864.12 88888.00 2008-12-07 08:51:59.901 342 17477.94 52.96 53864.26 88888.00 2008-12-07 08:52:00.401 342 17477.85 52.97 53864.26 88888.00 2008-12-07 08:52:00.901 342 17477.83 52.98 53864.28 88888.00 2008-12-07 08:52:01.401 342 17477.84 53.00 53864.22 88888.00 2008-12-07 08:52:01.901 342 17477.75 53.02 53864.20 88888.00 2008-12-07 08:52:02.401 342 17477.73 53.05 53864.26 88888.00 2008-12-07 08:52:02.901 342 17477.82 53.12 53864.14 88888.00 2008-12-07 08:52:03.401 342 17477.85 53.12 53864.19 88888.00 2008-12-07 08:52:03.901 342 17477.74 53.12 53864.17 88888.00 2008-12-07 08:52:04.401 342 17477.73 53.10 53864.25 88888.00 2008-12-07 08:52:04.901 342 17477.68 53.09 53864.22 88888.00 2008-12-07 08:52:05.401 342 17477.71 53.17 53864.21 88888.00 2008-12-07 08:52:05.901 342 17477.62 53.17 53864.21 88888.00 2008-12-07 08:52:06.401 342 17477.60 53.18 53864.26 88888.00 2008-12-07 08:52:06.901 342 17477.57 53.30 53864.31 88888.00 2008-12-07 08:52:07.401 342 17477.53 53.32 53864.31 88888.00 2008-12-07 08:52:07.901 342 17477.51 53.28 53864.27 88888.00 2008-12-07 08:52:08.401 342 17477.53 53.27 53864.32 88888.00 2008-12-07 08:52:08.901 342 17477.51 53.30 53864.23 88888.00 2008-12-07 08:52:09.401 342 17477.55 53.31 53864.20 88888.00 2008-12-07 08:52:09.901 342 17477.45 53.28 53864.20 88888.00 2008-12-07 08:52:10.401 342 17477.45 53.39 53864.21 88888.00 2008-12-07 08:52:10.901 342 17477.43 53.40 53864.23 88888.00 2008-12-07 08:52:11.401 342 17477.40 53.37 53864.23 88888.00 2008-12-07 08:52:11.901 342 17477.44 53.34 53864.19 88888.00 2008-12-07 08:52:12.401 342 17477.47 53.38 53864.20 88888.00 2008-12-07 08:52:12.901 342 17477.50 53.38 53864.27 88888.00 2008-12-07 08:52:13.401 342 17477.47 53.37 53864.23 88888.00 2008-12-07 08:52:13.901 342 17477.40 53.40 53864.32 88888.00 2008-12-07 08:52:14.401 342 17477.41 53.40 53864.31 88888.00 2008-12-07 08:52:14.901 342 17477.41 53.40 53864.26 88888.00 2008-12-07 08:52:15.401 342 17477.41 53.48 53864.32 88888.00 2008-12-07 08:52:15.901 342 17477.39 53.50 53864.26 88888.00 2008-12-07 08:52:16.401 342 17477.43 53.60 53864.19 88888.00 2008-12-07 08:52:16.901 342 17477.45 53.63 53864.19 88888.00 2008-12-07 08:52:17.401 342 17477.42 53.65 53864.17 88888.00 2008-12-07 08:52:17.901 342 17477.43 53.64 53864.10 88888.00 2008-12-07 08:52:18.401 342 17477.45 53.63 53864.17 88888.00 2008-12-07 08:52:18.901 342 17477.45 53.67 53864.17 88888.00 2008-12-07 08:52:19.401 342 17477.47 53.57 53864.25 88888.00 2008-12-07 08:52:19.901 342 17477.53 53.58 53864.22 88888.00 2008-12-07 08:52:20.401 342 17477.51 53.59 53864.19 88888.00 2008-12-07 08:52:20.901 342 17477.51 53.59 53864.27 88888.00 2008-12-07 08:52:21.401 342 17477.51 53.65 53864.33 88888.00 2008-12-07 08:52:21.901 342 17477.49 53.61 53864.27 88888.00 2008-12-07 08:52:22.401 342 17477.51 53.63 53864.24 88888.00 2008-12-07 08:52:22.901 342 17477.53 53.67 53864.22 88888.00 2008-12-07 08:52:23.401 342 17477.50 53.61 53864.16 88888.00 2008-12-07 08:52:23.901 342 17477.50 53.65 53864.16 88888.00 2008-12-07 08:52:24.401 342 17477.49 53.61 53864.23 88888.00 2008-12-07 08:52:24.901 342 17477.52 53.63 53864.21 88888.00 2008-12-07 08:52:25.401 342 17477.50 53.60 53864.17 88888.00 2008-12-07 08:52:25.901 342 17477.55 53.54 53864.21 88888.00 2008-12-07 08:52:26.401 342 17477.56 53.50 53864.14 88888.00 2008-12-07 08:52:26.901 342 17477.65 53.44 53864.14 88888.00 2008-12-07 08:52:27.398 342 17477.67 53.44 53864.09 88888.00 2008-12-07 08:52:27.908 342 17477.65 53.35 53864.03 88888.00 2008-12-07 08:52:28.408 342 17477.67 53.35 53864.19 88888.00 2008-12-07 08:52:28.908 342 17477.60 53.35 53864.23 88888.00 2008-12-07 08:52:29.408 342 17477.63 53.35 53864.16 88888.00 2008-12-07 08:52:29.908 342 17477.66 53.28 53864.09 88888.00 2008-12-07 08:52:30.408 342 17477.74 53.30 53864.13 88888.00 2008-12-07 08:52:30.908 342 17477.80 53.31 53864.20 88888.00 2008-12-07 08:52:31.408 342 17477.81 53.21 53864.21 88888.00 2008-12-07 08:52:31.908 342 17477.85 53.21 53864.22 88888.00 2008-12-07 08:52:32.408 342 17477.81 53.19 53864.21 88888.00 2008-12-07 08:52:32.908 342 17477.76 53.12 53864.14 88888.00 2008-12-07 08:52:33.408 342 17477.68 53.08 53864.23 88888.00 2008-12-07 08:52:33.908 342 17477.73 53.05 53864.23 88888.00 2008-12-07 08:52:34.408 342 17477.77 53.03 53864.15 88888.00 2008-12-07 08:52:34.908 342 17477.77 53.07 53864.14 88888.00 2008-12-07 08:52:35.408 342 17477.73 53.15 53864.13 88888.00 2008-12-07 08:52:35.908 342 17477.73 53.16 53864.02 88888.00 2008-12-07 08:52:36.408 342 17477.68 53.15 53863.95 88888.00 2008-12-07 08:52:36.908 342 17477.74 53.15 53863.97 88888.00 2008-12-07 08:52:37.408 342 17477.76 53.10 53863.98 88888.00 2008-12-07 08:52:37.908 342 17477.68 53.06 53863.97 88888.00 2008-12-07 08:52:38.408 342 17477.74 53.03 53863.97 88888.00 2008-12-07 08:52:38.908 342 17477.80 53.02 53864.00 88888.00 2008-12-07 08:52:39.408 342 17477.78 53.06 53863.97 88888.00 2008-12-07 08:52:39.908 342 17477.76 53.08 53863.99 88888.00 2008-12-07 08:52:40.408 342 17477.80 53.12 53863.94 88888.00 2008-12-07 08:52:40.908 342 17477.77 53.21 53863.95 88888.00 2008-12-07 08:52:41.408 342 17477.80 53.26 53863.97 88888.00 2008-12-07 08:52:41.908 342 17477.83 53.22 53863.97 88888.00 2008-12-07 08:52:42.408 342 17477.85 53.16 53863.98 88888.00 2008-12-07 08:52:42.908 342 17477.86 53.13 53863.93 88888.00 2008-12-07 08:52:43.408 342 17477.87 53.13 53863.99 88888.00 2008-12-07 08:52:43.908 342 17477.82 53.17 53864.00 88888.00 2008-12-07 08:52:44.408 342 17477.78 53.12 53863.94 88888.00 2008-12-07 08:52:44.908 342 17477.78 53.15 53864.00 88888.00 2008-12-07 08:52:45.408 342 17477.78 53.20 53863.97 88888.00 2008-12-07 08:52:45.908 342 17477.84 53.20 53863.98 88888.00 2008-12-07 08:52:46.408 342 17477.74 53.20 53864.01 88888.00 2008-12-07 08:52:46.908 342 17477.74 53.22 53864.00 88888.00 2008-12-07 08:52:47.408 342 17477.75 53.24 53864.01 88888.00 2008-12-07 08:52:47.908 342 17477.76 53.26 53863.97 88888.00 2008-12-07 08:52:48.408 342 17477.77 53.24 53864.02 88888.00 2008-12-07 08:52:48.908 342 17477.76 53.22 53864.00 88888.00 2008-12-07 08:52:49.408 342 17477.83 53.20 53864.03 88888.00 2008-12-07 08:52:49.908 342 17477.85 53.22 53864.05 88888.00 2008-12-07 08:52:50.408 342 17477.81 53.30 53864.02 88888.00 2008-12-07 08:52:50.908 342 17477.81 53.30 53863.98 88888.00 2008-12-07 08:52:51.408 342 17477.88 53.26 53863.95 88888.00 2008-12-07 08:52:51.908 342 17477.92 53.29 53864.01 88888.00 2008-12-07 08:52:52.408 342 17477.88 53.25 53864.12 88888.00 2008-12-07 08:52:52.908 342 17477.93 53.22 53864.05 88888.00 2008-12-07 08:52:53.408 342 17477.98 53.24 53864.05 88888.00 2008-12-07 08:52:53.908 342 17478.01 53.19 53864.01 88888.00 2008-12-07 08:52:54.408 342 17478.05 53.18 53863.95 88888.00 2008-12-07 08:52:54.908 342 17478.00 53.22 53863.94 88888.00 2008-12-07 08:52:55.408 342 17478.03 53.20 53863.97 88888.00 2008-12-07 08:52:55.908 342 17477.98 53.27 53863.95 88888.00 2008-12-07 08:52:56.408 342 17478.03 53.25 53863.95 88888.00 2008-12-07 08:52:56.908 342 17478.02 53.26 53863.95 88888.00 2008-12-07 08:52:57.408 342 17477.98 53.29 53863.95 88888.00 2008-12-07 08:52:57.908 342 17477.96 53.30 53863.97 88888.00 2008-12-07 08:52:58.408 342 17478.04 53.28 53863.89 88888.00 2008-12-07 08:52:58.908 342 17478.08 53.21 53863.88 88888.00 2008-12-07 08:52:59.408 342 17478.19 53.21 53863.86 88888.00 2008-12-07 08:52:59.908 342 17478.21 53.13 53863.89 88888.00 2008-12-07 08:53:00.408 342 17478.23 53.08 53863.99 88888.00 2008-12-07 08:53:00.908 342 17478.21 53.03 53863.97 88888.00 2008-12-07 08:53:01.408 342 17478.25 53.06 53863.86 88888.00 2008-12-07 08:53:01.908 342 17478.35 53.03 53863.83 88888.00 2008-12-07 08:53:02.408 342 17478.38 53.01 53863.78 88888.00 2008-12-07 08:53:02.908 342 17478.39 53.00 53863.87 88888.00 2008-12-07 08:53:03.408 342 17478.41 53.00 53863.88 88888.00 2008-12-07 08:53:03.908 342 17478.45 52.90 53863.89 88888.00 2008-12-07 08:53:04.408 342 17478.47 52.86 53863.84 88888.00 2008-12-07 08:53:04.908 342 17478.45 52.86 53863.79 88888.00 2008-12-07 08:53:05.408 342 17478.44 52.81 53863.89 88888.00 2008-12-07 08:53:05.908 342 17478.44 52.79 53863.97 88888.00 2008-12-07 08:53:06.408 342 17478.53 52.78 53863.87 88888.00 2008-12-07 08:53:06.908 342 17478.56 52.81 53863.76 88888.00 2008-12-07 08:53:07.408 342 17478.53 52.77 53863.84 88888.00 2008-12-07 08:53:07.908 342 17478.62 52.77 53863.78 88888.00 2008-12-07 08:53:08.408 342 17478.65 52.73 53863.87 88888.00 2008-12-07 08:53:08.908 342 17478.53 52.67 53863.82 88888.00 2008-12-07 08:53:09.408 342 17478.53 52.67 53863.74 88888.00 2008-12-07 08:53:09.908 342 17478.57 52.60 53863.75 88888.00 2008-12-07 08:53:10.408 342 17478.55 52.60 53863.83 88888.00 2008-12-07 08:53:10.908 342 17478.59 52.61 53863.79 88888.00 2008-12-07 08:53:11.408 342 17478.68 52.51 53863.64 88888.00 2008-12-07 08:53:11.908 342 17478.70 52.50 53863.65 88888.00 2008-12-07 08:53:12.408 342 17478.73 52.48 53863.81 88888.00 2008-12-07 08:53:12.908 342 17478.75 52.46 53863.74 88888.00 2008-12-07 08:53:13.408 342 17478.73 52.48 53863.65 88888.00 2008-12-07 08:53:13.908 342 17478.65 52.47 53863.65 88888.00 2008-12-07 08:53:14.408 342 17478.60 52.46 53863.71 88888.00 2008-12-07 08:53:14.908 342 17478.57 52.42 53863.66 88888.00 2008-12-07 08:53:15.408 342 17478.60 52.41 53863.70 88888.00 2008-12-07 08:53:15.908 342 17478.68 52.43 53863.82 88888.00 2008-12-07 08:53:16.408 342 17478.74 52.35 53863.82 88888.00 2008-12-07 08:53:16.908 342 17478.64 52.31 53863.86 88888.00 2008-12-07 08:53:17.408 342 17478.67 52.31 53863.78 88888.00 2008-12-07 08:53:17.908 342 17478.66 52.34 53863.75 88888.00 2008-12-07 08:53:18.408 342 17478.70 52.33 53863.72 88888.00 2008-12-07 08:53:18.908 342 17478.65 52.38 53863.67 88888.00 2008-12-07 08:53:19.408 342 17478.72 52.37 53863.66 88888.00 2008-12-07 08:53:19.908 342 17478.77 52.28 53863.69 88888.00 2008-12-07 08:53:20.408 342 17478.74 52.25 53863.77 88888.00 2008-12-07 08:53:20.908 342 17478.70 52.24 53863.81 88888.00 2008-12-07 08:53:21.408 342 17478.67 52.28 53863.79 88888.00 2008-12-07 08:53:21.908 342 17478.65 52.27 53863.80 88888.00 2008-12-07 08:53:22.408 342 17478.64 52.23 53863.81 88888.00 2008-12-07 08:53:22.908 342 17478.67 52.20 53863.86 88888.00 2008-12-07 08:53:23.408 342 17478.64 52.25 53863.87 88888.00 2008-12-07 08:53:23.908 342 17478.65 52.23 53863.78 88888.00 2008-12-07 08:53:24.408 342 17478.60 52.19 53863.86 88888.00 2008-12-07 08:53:24.908 342 17478.60 52.21 53863.83 88888.00 2008-12-07 08:53:25.408 342 17478.57 52.21 53863.78 88888.00 2008-12-07 08:53:25.908 342 17478.56 52.25 53863.84 88888.00 2008-12-07 08:53:26.408 342 17478.51 52.23 53863.80 88888.00 2008-12-07 08:53:26.908 342 17478.49 52.14 53863.70 88888.00 2008-12-07 08:53:27.408 342 17478.51 52.13 53863.66 88888.00 2008-12-07 08:53:27.908 342 17478.47 52.15 53863.68 88888.00 2008-12-07 08:53:28.408 342 17478.47 52.13 53863.70 88888.00 2008-12-07 08:53:28.908 342 17478.47 52.13 53863.77 88888.00 2008-12-07 08:53:29.408 342 17478.56 52.15 53863.77 88888.00 2008-12-07 08:53:29.908 342 17478.48 52.18 53863.76 88888.00 2008-12-07 08:53:30.408 342 17478.38 52.14 53863.70 88888.00 2008-12-07 08:53:30.908 342 17478.39 52.14 53863.68 88888.00 2008-12-07 08:53:31.408 342 17478.32 52.11 53863.67 88888.00 2008-12-07 08:53:31.908 342 17478.27 52.14 53863.70 88888.00 2008-12-07 08:53:32.408 342 17478.25 52.19 53863.68 88888.00 2008-12-07 08:53:32.908 342 17478.23 52.18 53863.74 88888.00 2008-12-07 08:53:33.408 342 17478.25 52.20 53863.69 88888.00 2008-12-07 08:53:33.908 342 17478.21 52.18 53863.67 88888.00 2008-12-07 08:53:34.408 342 17478.17 52.19 53863.75 88888.00 2008-12-07 08:53:34.908 342 17478.22 52.18 53863.77 88888.00 2008-12-07 08:53:35.408 342 17478.19 52.20 53863.74 88888.00 2008-12-07 08:53:35.908 342 17478.15 52.21 53863.77 88888.00 2008-12-07 08:53:36.408 342 17478.14 52.18 53863.81 88888.00 2008-12-07 08:53:36.908 342 17478.13 52.23 53863.78 88888.00 2008-12-07 08:53:37.408 342 17478.08 52.20 53863.77 88888.00 2008-12-07 08:53:37.908 342 17478.05 52.13 53863.81 88888.00 2008-12-07 08:53:38.408 342 17478.09 52.12 53863.76 88888.00 2008-12-07 08:53:38.908 342 17478.03 52.14 53863.78 88888.00 2008-12-07 08:53:39.408 342 17478.08 52.21 53863.86 88888.00 2008-12-07 08:53:39.908 342 17478.05 52.27 53863.78 88888.00 2008-12-07 08:53:40.408 342 17477.95 52.22 53863.77 88888.00 2008-12-07 08:53:40.908 342 17477.92 52.25 53863.72 88888.00 2008-12-07 08:53:41.408 342 17477.85 52.32 53863.75 88888.00 2008-12-07 08:53:41.908 342 17477.90 52.33 53863.87 88888.00 2008-12-07 08:53:42.408 342 17477.85 52.34 53863.84 88888.00 2008-12-07 08:53:42.908 342 17477.84 52.33 53863.71 88888.00 2008-12-07 08:53:43.408 342 17477.80 52.33 53863.64 88888.00 2008-12-07 08:53:43.908 342 17477.76 52.29 53863.61 88888.00 2008-12-07 08:53:44.408 342 17477.76 52.32 53863.59 88888.00 2008-12-07 08:53:44.908 342 17477.78 52.35 53863.65 88888.00 2008-12-07 08:53:45.408 342 17477.80 52.37 53863.72 88888.00 2008-12-07 08:53:45.908 342 17477.72 52.38 53863.78 88888.00 2008-12-07 08:53:46.408 342 17477.72 52.31 53863.74 88888.00 2008-12-07 08:53:46.908 342 17477.75 52.31 53863.74 88888.00 2008-12-07 08:53:47.408 342 17477.67 52.37 53863.75 88888.00 2008-12-07 08:53:47.908 342 17477.65 52.38 53863.76 88888.00 2008-12-07 08:53:48.408 342 17477.68 52.32 53863.75 88888.00 2008-12-07 08:53:48.908 342 17477.68 52.38 53863.78 88888.00 2008-12-07 08:53:49.408 342 17477.75 52.41 53863.71 88888.00 2008-12-07 08:53:49.908 342 17477.77 52.28 53863.70 88888.00 2008-12-07 08:53:50.408 342 17477.81 52.22 53863.64 88888.00 2008-12-07 08:53:50.908 342 17477.78 52.22 53863.67 88888.00 2008-12-07 08:53:51.408 342 17477.85 52.29 53863.69 88888.00 2008-12-07 08:53:51.908 342 17477.93 52.28 53863.75 88888.00 2008-12-07 08:53:52.408 342 17477.88 52.25 53863.80 88888.00 2008-12-07 08:53:52.908 342 17477.90 52.23 53863.77 88888.00 2008-12-07 08:53:53.408 342 17477.84 52.23 53863.74 88888.00 2008-12-07 08:53:53.908 342 17477.78 52.28 53863.69 88888.00 2008-12-07 08:53:54.408 342 17477.81 52.33 53863.69 88888.00 2008-12-07 08:53:54.908 342 17477.80 52.34 53863.70 88888.00 2008-12-07 08:53:55.408 342 17477.76 52.41 53863.71 88888.00 2008-12-07 08:53:55.908 342 17477.82 52.39 53863.80 88888.00 2008-12-07 08:53:56.408 342 17477.83 52.41 53863.79 88888.00 2008-12-07 08:53:56.908 342 17477.87 52.33 53863.71 88888.00 2008-12-07 08:53:57.408 342 17477.88 52.30 53863.72 88888.00 2008-12-07 08:53:57.908 342 17477.83 52.22 53863.78 88888.00 2008-12-07 08:53:58.408 342 17477.76 52.30 53863.78 88888.00 2008-12-07 08:53:58.908 342 17477.87 52.29 53863.72 88888.00 2008-12-07 08:53:59.408 342 17477.84 52.19 53863.65 88888.00 2008-12-07 08:53:59.908 342 17477.80 52.24 53863.61 88888.00 2008-12-07 08:54:00.408 342 17477.77 52.23 53863.61 88888.00 2008-12-07 08:54:00.908 342 17477.83 52.21 53863.56 88888.00 2008-12-07 08:54:01.408 342 17477.82 52.19 53863.53 88888.00 2008-12-07 08:54:01.908 342 17477.84 52.23 53863.57 88888.00 2008-12-07 08:54:02.408 342 17477.85 52.28 53863.63 88888.00 2008-12-07 08:54:02.908 342 17477.85 52.27 53863.67 88888.00 2008-12-07 08:54:03.408 342 17477.82 52.30 53863.63 88888.00 2008-12-07 08:54:03.908 342 17477.86 52.35 53863.59 88888.00 2008-12-07 08:54:04.408 342 17477.90 52.42 53863.56 88888.00 2008-12-07 08:54:04.908 342 17477.87 52.39 53863.48 88888.00 2008-12-07 08:54:05.408 342 17477.91 52.35 53863.45 88888.00 2008-12-07 08:54:05.908 342 17477.94 52.37 53863.47 88888.00 2008-12-07 08:54:06.408 342 17478.08 52.46 53863.58 88888.00 2008-12-07 08:54:06.908 342 17478.08 52.57 53863.64 88888.00 2008-12-07 08:54:07.408 342 17478.07 52.59 53863.57 88888.00 2008-12-07 08:54:07.908 342 17478.12 52.52 53863.50 88888.00 2008-12-07 08:54:08.408 342 17478.09 52.50 53863.45 88888.00 2008-12-07 08:54:08.908 342 17478.15 52.44 53863.44 88888.00 2008-12-07 08:54:09.408 342 17478.09 52.41 53863.38 88888.00 2008-12-07 08:54:09.908 342 17478.12 52.37 53863.37 88888.00 2008-12-07 08:54:10.408 342 17478.17 52.43 53863.56 88888.00 2008-12-07 08:54:10.908 342 17478.24 52.49 53863.55 88888.00 2008-12-07 08:54:11.408 342 17478.32 52.48 53863.60 88888.00 2008-12-07 08:54:11.908 342 17478.41 52.56 53863.56 88888.00 2008-12-07 08:54:12.408 342 17478.38 52.56 53863.45 88888.00 2008-12-07 08:54:12.908 342 17478.33 52.52 53863.41 88888.00 2008-12-07 08:54:13.408 342 17478.33 52.51 53863.34 88888.00 2008-12-07 08:54:13.908 342 17478.33 52.58 53863.39 88888.00 2008-12-07 08:54:14.408 342 17478.45 52.59 53863.38 88888.00 2008-12-07 08:54:14.908 342 17478.51 52.58 53863.31 88888.00 2008-12-07 08:54:15.408 342 17478.55 52.59 53863.32 88888.00 2008-12-07 08:54:15.908 342 17478.56 52.63 53863.22 88888.00 2008-12-07 08:54:16.408 342 17478.54 52.71 53863.27 88888.00 2008-12-07 08:54:16.908 342 17478.53 52.74 53863.29 88888.00 2008-12-07 08:54:17.408 342 17478.56 52.77 53863.32 88888.00 2008-12-07 08:54:17.908 342 17478.60 52.74 53863.34 88888.00 2008-12-07 08:54:18.408 342 17478.69 52.74 53863.36 88888.00 2008-12-07 08:54:18.908 342 17478.77 52.80 53863.31 88888.00 2008-12-07 08:54:19.408 342 17478.78 52.78 53863.29 88888.00 2008-12-07 08:54:19.908 342 17478.76 52.80 53863.33 88888.00 2008-12-07 08:54:20.408 342 17478.66 52.80 53863.36 88888.00 2008-12-07 08:54:20.908 342 17478.70 52.82 53863.34 88888.00 2008-12-07 08:54:21.408 342 17478.79 52.80 53863.32 88888.00 2008-12-07 08:54:21.908 342 17478.93 52.80 53863.35 88888.00 2008-12-07 08:54:22.408 342 17479.00 52.88 53863.35 88888.00 2008-12-07 08:54:22.908 342 17479.04 52.86 53863.33 88888.00 2008-12-07 08:54:23.408 342 17479.00 52.85 53863.26 88888.00 2008-12-07 08:54:23.908 342 17478.95 52.88 53863.31 88888.00 2008-12-07 08:54:24.408 342 17478.98 52.87 53863.31 88888.00 2008-12-07 08:54:24.908 342 17479.00 52.92 53863.35 88888.00 2008-12-07 08:54:25.408 342 17478.98 52.92 53863.35 88888.00 2008-12-07 08:54:25.908 342 17478.97 52.89 53863.41 88888.00 2008-12-07 08:54:26.408 342 17479.07 52.86 53863.37 88888.00 2008-12-07 08:54:26.908 342 17479.14 52.91 53863.25 88888.00 2008-12-07 08:54:27.408 342 17479.15 52.87 53863.33 88888.00 2008-12-07 08:54:27.908 342 17479.13 52.86 53863.35 88888.00 2008-12-07 08:54:28.408 342 17479.03 52.85 53863.35 88888.00 2008-12-07 08:54:28.908 342 17479.06 52.85 53863.31 88888.00 2008-12-07 08:54:29.408 342 17479.14 52.74 53863.18 88888.00 2008-12-07 08:54:29.908 342 17479.10 52.77 53863.31 88888.00 2008-12-07 08:54:30.408 342 17479.09 52.78 53863.37 88888.00 2008-12-07 08:54:30.908 342 17479.13 52.81 53863.32 88888.00 2008-12-07 08:54:31.408 342 17479.13 52.74 53863.35 88888.00 2008-12-07 08:54:31.908 342 17479.16 52.72 53863.44 88888.00 2008-12-07 08:54:32.408 342 17479.21 52.70 53863.44 88888.00 2008-12-07 08:54:32.908 342 17479.25 52.59 53863.42 88888.00 2008-12-07 08:54:33.408 342 17479.28 52.59 53863.31 88888.00 2008-12-07 08:54:33.908 342 17479.26 52.60 53863.25 88888.00 2008-12-07 08:54:34.408 342 17479.33 52.57 53863.24 88888.00 2008-12-07 08:54:34.908 342 17479.31 52.57 53863.26 88888.00 2008-12-07 08:54:35.408 342 17479.28 52.48 53863.26 88888.00 2008-12-07 08:54:35.908 342 17479.24 52.47 53863.32 88888.00 2008-12-07 08:54:36.408 342 17479.29 52.59 53863.33 88888.00 2008-12-07 08:54:36.908 342 17479.34 52.56 53863.30 88888.00 2008-12-07 08:54:37.408 342 17479.36 52.49 53863.25 88888.00 2008-12-07 08:54:37.908 342 17479.34 52.53 53863.22 88888.00 2008-12-07 08:54:38.408 342 17479.28 52.47 53863.29 88888.00 2008-12-07 08:54:38.908 342 17479.33 52.44 53863.31 88888.00 2008-12-07 08:54:39.408 342 17479.31 52.34 53863.26 88888.00 2008-12-07 08:54:39.908 342 17479.27 52.34 53863.30 88888.00 2008-12-07 08:54:40.408 342 17479.31 52.37 53863.27 88888.00 2008-12-07 08:54:40.908 342 17479.36 52.28 53863.27 88888.00 2008-12-07 08:54:41.408 342 17479.39 52.28 53863.20 88888.00 2008-12-07 08:54:41.908 342 17479.36 52.32 53863.15 88888.00 2008-12-07 08:54:42.408 342 17479.34 52.25 53863.19 88888.00 2008-12-07 08:54:42.908 342 17479.39 52.23 53863.27 88888.00 2008-12-07 08:54:43.408 342 17479.44 52.23 53863.27 88888.00 2008-12-07 08:54:43.908 342 17479.43 52.35 53863.25 88888.00 2008-12-07 08:54:44.408 342 17479.51 52.37 53863.31 88888.00 2008-12-07 08:54:44.908 342 17479.45 52.40 53863.24 88888.00 2008-12-07 08:54:45.408 342 17479.43 52.38 53863.19 88888.00 2008-12-07 08:54:45.908 342 17479.54 52.35 53863.18 88888.00 2008-12-07 08:54:46.408 342 17479.54 52.29 53863.22 88888.00 2008-12-07 08:54:46.908 342 17479.60 52.28 53863.29 88888.00 2008-12-07 08:54:47.408 342 17479.61 52.19 53863.27 88888.00 2008-12-07 08:54:47.908 342 17479.53 52.21 53863.23 88888.00 2008-12-07 08:54:48.408 342 17479.44 52.24 53863.18 88888.00 2008-12-07 08:54:48.908 342 17479.57 52.19 53863.20 88888.00 2008-12-07 08:54:49.408 342 17479.60 52.10 53863.15 88888.00 2008-12-07 08:54:49.908 342 17479.56 52.08 53863.23 88888.00 2008-12-07 08:54:50.408 342 17479.50 52.04 53863.18 88888.00 2008-12-07 08:54:50.908 342 17479.57 52.02 53863.11 88888.00 2008-12-07 08:54:51.408 342 17479.54 52.01 53863.14 88888.00 2008-12-07 08:54:51.908 342 17479.58 51.93 53863.16 88888.00 2008-12-07 08:54:52.408 342 17479.62 51.85 53863.24 88888.00 2008-12-07 08:54:52.908 342 17479.62 51.76 53863.26 88888.00 2008-12-07 08:54:53.408 342 17479.49 51.79 53863.13 88888.00 2008-12-07 08:54:53.908 342 17479.53 51.75 53863.05 88888.00 2008-12-07 08:54:54.408 342 17479.59 51.71 53863.21 88888.00 2008-12-07 08:54:54.908 342 17479.56 51.62 53863.12 88888.00 2008-12-07 08:54:55.408 342 17479.55 51.57 53863.00 88888.00 2008-12-07 08:54:55.908 342 17479.60 51.60 53863.00 88888.00 2008-12-07 08:54:56.408 342 17479.70 51.53 53863.09 88888.00 2008-12-07 08:54:56.908 342 17479.70 51.44 53863.02 88888.00 2008-12-07 08:54:57.408 342 17479.61 51.42 53863.01 88888.00 2008-12-07 08:54:57.908 342 17479.51 51.36 53863.04 88888.00 2008-12-07 08:54:58.408 342 17479.48 51.30 53863.00 88888.00 2008-12-07 08:54:58.908 342 17479.51 51.24 53863.03 88888.00 2008-12-07 08:54:59.408 342 17479.55 51.16 53863.12 88888.00 2008-12-07 08:54:59.908 342 17479.57 51.12 53863.15 88888.00 2008-12-07 08:55:00.408 342 17479.56 51.04 53863.14 88888.00 2008-12-07 08:55:00.908 342 17479.62 51.03 53863.18 88888.00 2008-12-07 08:55:01.408 342 17479.61 50.98 53863.13 88888.00 2008-12-07 08:55:01.908 342 17479.59 50.92 53863.11 88888.00 2008-12-07 08:55:02.408 342 17479.55 50.91 53863.08 88888.00 2008-12-07 08:55:02.908 342 17479.59 50.90 53863.11 88888.00 2008-12-07 08:55:03.408 342 17479.62 50.90 53863.09 88888.00 2008-12-07 08:55:03.908 342 17479.64 50.82 53863.18 88888.00 2008-12-07 08:55:04.408 342 17479.64 50.73 53863.20 88888.00 2008-12-07 08:55:04.908 342 17479.56 50.65 53863.18 88888.00 2008-12-07 08:55:05.408 342 17479.62 50.62 53863.26 88888.00 2008-12-07 08:55:05.908 342 17479.71 50.71 53863.26 88888.00 2008-12-07 08:55:06.408 342 17479.81 50.68 53863.20 88888.00 2008-12-07 08:55:06.908 342 17479.72 50.59 53863.16 88888.00 2008-12-07 08:55:07.408 342 17479.71 50.52 53863.21 88888.00 2008-12-07 08:55:07.908 342 17479.75 50.54 53863.20 88888.00 2008-12-07 08:55:08.408 342 17479.74 50.53 53863.20 88888.00 2008-12-07 08:55:08.908 342 17479.71 50.53 53863.31 88888.00 2008-12-07 08:55:09.408 342 17479.70 50.49 53863.24 88888.00 2008-12-07 08:55:09.908 342 17479.77 50.39 53863.18 88888.00 2008-12-07 08:55:10.408 342 17479.70 50.29 53863.26 88888.00 2008-12-07 08:55:10.908 342 17479.75 50.19 53863.25 88888.00 2008-12-07 08:55:11.408 342 17479.69 50.17 53863.21 88888.00 2008-12-07 08:55:11.908 342 17479.76 50.14 53863.19 88888.00 2008-12-07 08:55:12.408 342 17479.78 50.17 53863.16 88888.00 2008-12-07 08:55:12.908 342 17479.75 50.18 53863.12 88888.00 2008-12-07 08:55:13.408 342 17479.79 50.15 53863.12 88888.00 2008-12-07 08:55:13.908 342 17479.76 50.12 53863.09 88888.00 2008-12-07 08:55:14.408 342 17479.68 50.12 53863.10 88888.00 2008-12-07 08:55:14.908 342 17479.68 50.07 53863.09 88888.00 2008-12-07 08:55:15.408 342 17479.75 50.02 53863.05 88888.00 2008-12-07 08:55:15.908 342 17479.68 49.96 53863.11 88888.00 2008-12-07 08:55:16.408 342 17479.66 49.91 53863.05 88888.00 2008-12-07 08:55:16.908 342 17479.69 49.89 53863.09 88888.00 2008-12-07 08:55:17.408 342 17479.77 49.96 53863.03 88888.00 2008-12-07 08:55:17.908 342 17479.78 49.99 53863.11 88888.00 2008-12-07 08:55:18.408 342 17479.86 49.96 53863.21 88888.00 2008-12-07 08:55:18.908 342 17479.80 49.93 53863.19 88888.00 2008-12-07 08:55:19.408 342 17479.87 50.00 53863.18 88888.00 2008-12-07 08:55:19.908 342 17479.91 50.04 53863.13 88888.00 2008-12-07 08:55:20.408 342 17479.90 49.98 53863.14 88888.00 2008-12-07 08:55:20.908 342 17479.82 49.95 53863.11 88888.00 2008-12-07 08:55:21.408 342 17479.76 49.96 53863.14 88888.00 2008-12-07 08:55:21.908 342 17479.79 49.98 53863.18 88888.00 2008-12-07 08:55:22.408 342 17479.82 49.95 53863.18 88888.00 2008-12-07 08:55:22.908 342 17479.86 49.93 53863.23 88888.00 2008-12-07 08:55:23.408 342 17479.92 49.93 53863.30 88888.00 2008-12-07 08:55:23.908 342 17479.88 49.95 53863.27 88888.00 2008-12-07 08:55:24.408 342 17479.88 49.96 53863.23 88888.00 2008-12-07 08:55:24.908 342 17479.77 49.89 53863.24 88888.00 2008-12-07 08:55:25.408 342 17479.74 49.95 53863.29 88888.00 2008-12-07 08:55:25.908 342 17479.79 49.96 53863.19 88888.00 2008-12-07 08:55:26.408 342 17479.85 49.91 53863.15 88888.00 2008-12-07 08:55:26.908 342 17479.77 49.87 53863.26 88888.00 2008-12-07 08:55:27.405 342 17479.76 49.90 53863.21 88888.00 2008-12-07 08:55:27.905 342 17479.71 49.90 53863.22 88888.00 2008-12-07 08:55:28.405 342 17479.64 49.88 53863.16 88888.00 2008-12-07 08:55:28.905 342 17479.71 49.87 53863.08 88888.00 2008-12-07 08:55:29.405 342 17479.76 49.88 53863.11 88888.00 2008-12-07 08:55:29.905 342 17479.82 49.87 53863.11 88888.00 2008-12-07 08:55:30.405 342 17479.71 49.83 53863.23 88888.00 2008-12-07 08:55:30.905 342 17479.66 49.80 53863.41 88888.00 2008-12-07 08:55:31.405 342 17479.69 49.81 53863.30 88888.00 2008-12-07 08:55:31.905 342 17479.79 49.80 53863.25 88888.00 2008-12-07 08:55:32.405 342 17479.71 49.81 53863.29 88888.00 2008-12-07 08:55:32.905 342 17479.76 49.78 53863.25 88888.00 2008-12-07 08:55:33.405 342 17479.77 49.83 53863.25 88888.00 2008-12-07 08:55:33.905 342 17479.77 49.75 53863.20 88888.00 2008-12-07 08:55:34.405 342 17479.86 49.71 53863.13 88888.00 2008-12-07 08:55:34.905 342 17479.91 49.69 53863.13 88888.00 2008-12-07 08:55:35.405 342 17479.87 49.69 53863.11 88888.00 2008-12-07 08:55:35.905 342 17479.80 49.67 53863.18 88888.00 2008-12-07 08:55:36.405 342 17479.82 49.71 53863.24 88888.00 2008-12-07 08:55:36.905 342 17479.91 49.76 53863.23 88888.00 2008-12-07 08:55:37.405 342 17479.95 49.80 53863.32 88888.00 2008-12-07 08:55:37.905 342 17479.86 49.79 53863.23 88888.00 2008-12-07 08:55:38.405 342 17479.81 49.80 53863.24 88888.00 2008-12-07 08:55:38.905 342 17479.79 49.78 53863.16 88888.00 2008-12-07 08:55:39.405 342 17479.79 49.74 53863.14 88888.00 2008-12-07 08:55:39.905 342 17479.78 49.74 53863.16 88888.00 2008-12-07 08:55:40.405 342 17479.82 49.76 53863.22 88888.00 2008-12-07 08:55:40.905 342 17479.84 49.78 53863.20 88888.00 2008-12-07 08:55:41.405 342 17479.85 49.80 53863.27 88888.00 2008-12-07 08:55:41.905 342 17479.78 49.84 53863.31 88888.00 2008-12-07 08:55:42.405 342 17479.68 49.81 53863.26 88888.00 2008-12-07 08:55:42.905 342 17479.77 49.78 53863.23 88888.00 2008-12-07 08:55:43.405 342 17479.71 49.78 53863.27 88888.00 2008-12-07 08:55:43.905 342 17479.68 49.75 53863.36 88888.00 2008-12-07 08:55:44.405 342 17479.68 49.77 53863.32 88888.00 2008-12-07 08:55:44.905 342 17479.74 49.84 53863.27 88888.00 2008-12-07 08:55:45.405 342 17479.74 49.80 53863.25 88888.00 2008-12-07 08:55:45.905 342 17479.66 49.83 53863.19 88888.00 2008-12-07 08:55:46.405 342 17479.67 49.85 53863.24 88888.00 2008-12-07 08:55:46.905 342 17479.72 49.79 53863.31 88888.00 2008-12-07 08:55:47.405 342 17479.68 49.78 53863.29 88888.00 2008-12-07 08:55:47.905 342 17479.60 49.83 53863.23 88888.00 2008-12-07 08:55:48.405 342 17479.62 49.87 53863.25 88888.00 2008-12-07 08:55:48.905 342 17479.64 49.74 53863.26 88888.00 2008-12-07 08:55:49.405 342 17479.66 49.78 53863.26 88888.00 2008-12-07 08:55:49.905 342 17479.65 49.86 53863.27 88888.00 2008-12-07 08:55:50.405 342 17479.60 49.86 53863.37 88888.00 2008-12-07 08:55:50.905 342 17479.66 49.88 53863.27 88888.00 2008-12-07 08:55:51.405 342 17479.68 49.90 53863.27 88888.00 2008-12-07 08:55:51.905 342 17479.70 49.80 53863.30 88888.00 2008-12-07 08:55:52.405 342 17479.69 49.80 53863.32 88888.00 2008-12-07 08:55:52.905 342 17479.70 49.85 53863.26 88888.00 2008-12-07 08:55:53.405 342 17479.74 49.85 53863.21 88888.00 2008-12-07 08:55:53.905 342 17479.72 49.76 53863.18 88888.00 2008-12-07 08:55:54.405 342 17479.69 49.81 53863.22 88888.00 2008-12-07 08:55:54.905 342 17479.69 49.80 53863.24 88888.00 2008-12-07 08:55:55.405 342 17479.68 49.84 53863.12 88888.00 2008-12-07 08:55:55.905 342 17479.69 49.77 53863.08 88888.00 2008-12-07 08:55:56.405 342 17479.67 49.77 53862.97 88888.00 2008-12-07 08:55:56.905 342 17479.64 49.76 53863.01 88888.00 2008-12-07 08:55:57.405 342 17479.60 49.83 53863.10 88888.00 2008-12-07 08:55:57.905 342 17479.57 49.83 53863.05 88888.00 2008-12-07 08:55:58.405 342 17479.60 49.74 53863.14 88888.00 2008-12-07 08:55:58.905 342 17479.59 49.76 53863.18 88888.00 2008-12-07 08:55:59.405 342 17479.57 49.80 53863.11 88888.00 2008-12-07 08:55:59.905 342 17479.57 49.78 53863.05 88888.00 2008-12-07 08:56:00.405 342 17479.57 49.76 53863.10 88888.00 2008-12-07 08:56:00.905 342 17479.61 49.84 53863.10 88888.00 2008-12-07 08:56:01.405 342 17479.64 49.77 53863.02 88888.00 2008-12-07 08:56:01.905 342 17479.65 49.76 53863.10 88888.00 2008-12-07 08:56:02.405 342 17479.71 49.78 53863.12 88888.00 2008-12-07 08:56:02.905 342 17479.72 49.81 53863.07 88888.00 2008-12-07 08:56:03.405 342 17479.67 49.80 53863.07 88888.00 2008-12-07 08:56:03.905 342 17479.62 49.80 53863.08 88888.00 2008-12-07 08:56:04.405 342 17479.56 49.76 53863.10 88888.00 2008-12-07 08:56:04.905 342 17479.61 49.77 53863.13 88888.00 2008-12-07 08:56:05.405 342 17479.64 49.79 53863.12 88888.00 2008-12-07 08:56:05.905 342 17479.65 49.84 53863.13 88888.00 2008-12-07 08:56:06.405 342 17479.58 49.88 53863.10 88888.00 2008-12-07 08:56:06.905 342 17479.67 49.84 53863.12 88888.00 2008-12-07 08:56:07.405 342 17479.72 49.78 53863.16 88888.00 2008-12-07 08:56:07.905 342 17479.69 49.84 53863.22 88888.00 2008-12-07 08:56:08.405 342 17479.69 49.87 53863.18 88888.00 2008-12-07 08:56:08.905 342 17479.64 49.90 53863.07 88888.00 2008-12-07 08:56:09.405 342 17479.62 49.86 53863.07 88888.00 2008-12-07 08:56:09.905 342 17479.67 49.80 53863.12 88888.00 2008-12-07 08:56:10.405 342 17479.70 49.79 53863.15 88888.00 2008-12-07 08:56:10.905 342 17479.66 49.77 53863.12 88888.00 2008-12-07 08:56:11.405 342 17479.60 49.86 53863.09 88888.00 2008-12-07 08:56:11.905 342 17479.59 49.84 53863.16 88888.00 2008-12-07 08:56:12.405 342 17479.55 49.84 53863.22 88888.00 2008-12-07 08:56:12.905 342 17479.55 49.83 53863.13 88888.00 2008-12-07 08:56:13.405 342 17479.59 49.85 53863.13 88888.00 2008-12-07 08:56:13.905 342 17479.62 49.81 53863.10 88888.00 2008-12-07 08:56:14.405 342 17479.62 49.85 53863.08 88888.00 2008-12-07 08:56:14.905 342 17479.59 49.87 53863.13 88888.00 2008-12-07 08:56:15.405 342 17479.67 49.87 53863.14 88888.00 2008-12-07 08:56:15.905 342 17479.79 49.81 53863.05 88888.00 2008-12-07 08:56:16.405 342 17479.72 49.85 53863.00 88888.00 2008-12-07 08:56:16.905 342 17479.67 49.86 53863.02 88888.00 2008-12-07 08:56:17.405 342 17479.74 49.87 53862.99 88888.00 2008-12-07 08:56:17.905 342 17479.72 49.84 53862.99 88888.00 2008-12-07 08:56:18.405 342 17479.69 49.74 53863.12 88888.00 2008-12-07 08:56:18.905 342 17479.74 49.75 53863.13 88888.00 2008-12-07 08:56:19.405 342 17479.77 49.81 53863.15 88888.00 2008-12-07 08:56:19.905 342 17479.78 49.79 53863.13 88888.00 2008-12-07 08:56:20.405 342 17479.77 49.84 53863.07 88888.00 2008-12-07 08:56:20.905 342 17479.77 49.85 53863.09 88888.00 2008-12-07 08:56:21.405 342 17479.79 49.85 53863.02 88888.00 2008-12-07 08:56:21.905 342 17479.79 49.88 53862.99 88888.00 2008-12-07 08:56:22.405 342 17479.77 49.86 53862.98 88888.00 2008-12-07 08:56:22.905 342 17479.82 49.81 53862.93 88888.00 2008-12-07 08:56:23.405 342 17479.90 49.84 53863.01 88888.00 2008-12-07 08:56:23.905 342 17479.90 49.91 53862.98 88888.00 2008-12-07 08:56:24.405 342 17479.90 49.93 53862.92 88888.00 2008-12-07 08:56:24.905 342 17479.88 49.88 53862.98 88888.00 2008-12-07 08:56:25.405 342 17479.88 49.81 53862.94 88888.00 2008-12-07 08:56:25.905 342 17479.87 49.83 53862.91 88888.00 2008-12-07 08:56:26.405 342 17479.89 49.80 53862.92 88888.00 2008-12-07 08:56:26.905 342 17479.86 49.74 53862.98 88888.00 2008-12-07 08:56:27.405 342 17479.81 49.79 53863.00 88888.00 2008-12-07 08:56:27.905 342 17479.90 49.78 53862.89 88888.00 2008-12-07 08:56:28.405 342 17479.86 49.78 53862.74 88888.00 2008-12-07 08:56:28.905 342 17479.84 49.84 53862.76 88888.00 2008-12-07 08:56:29.405 342 17479.91 49.85 53862.83 88888.00 2008-12-07 08:56:29.905 342 17479.91 49.83 53862.88 88888.00 2008-12-07 08:56:30.405 342 17479.98 49.79 53862.89 88888.00 2008-12-07 08:56:30.905 342 17479.99 49.79 53862.83 88888.00 2008-12-07 08:56:31.405 342 17480.01 49.83 53862.85 88888.00 2008-12-07 08:56:31.905 342 17479.98 49.83 53862.80 88888.00 2008-12-07 08:56:32.405 342 17480.01 49.80 53862.90 88888.00 2008-12-07 08:56:32.905 342 17480.09 49.79 53863.04 88888.00 2008-12-07 08:56:33.405 342 17480.12 49.77 53863.02 88888.00 2008-12-07 08:56:33.905 342 17480.17 49.76 53863.00 88888.00 2008-12-07 08:56:34.405 342 17480.16 49.70 53863.01 88888.00 2008-12-07 08:56:34.905 342 17480.15 49.67 53863.00 88888.00 2008-12-07 08:56:35.405 342 17480.16 49.68 53863.08 88888.00 2008-12-07 08:56:35.905 342 17480.22 49.67 53862.98 88888.00 2008-12-07 08:56:36.405 342 17480.28 49.65 53862.90 88888.00 2008-12-07 08:56:36.905 342 17480.22 49.57 53862.97 88888.00 2008-12-07 08:56:37.405 342 17480.28 49.55 53862.87 88888.00 2008-12-07 08:56:37.905 342 17480.35 49.63 53862.80 88888.00 2008-12-07 08:56:38.405 342 17480.36 49.61 53862.79 88888.00 2008-12-07 08:56:38.905 342 17480.38 49.56 53862.92 88888.00 2008-12-07 08:56:39.405 342 17480.41 49.51 53862.92 88888.00 2008-12-07 08:56:39.905 342 17480.40 49.59 53862.86 88888.00 2008-12-07 08:56:40.405 342 17480.43 49.63 53862.98 88888.00 2008-12-07 08:56:40.905 342 17480.53 49.58 53863.04 88888.00 2008-12-07 08:56:41.405 342 17480.51 49.55 53862.99 88888.00 2008-12-07 08:56:41.905 342 17480.49 49.51 53862.98 88888.00 2008-12-07 08:56:42.405 342 17480.59 49.45 53862.96 88888.00 2008-12-07 08:56:42.905 342 17480.60 49.45 53862.91 88888.00 2008-12-07 08:56:43.405 342 17480.56 49.46 53862.91 88888.00 2008-12-07 08:56:43.905 342 17480.67 49.46 53862.93 88888.00 2008-12-07 08:56:44.405 342 17480.70 49.40 53862.94 88888.00 2008-12-07 08:56:44.905 342 17480.74 49.40 53862.97 88888.00 2008-12-07 08:56:45.405 342 17480.76 49.39 53862.89 88888.00 2008-12-07 08:56:45.905 342 17480.70 49.37 53862.81 88888.00 2008-12-07 08:56:46.405 342 17480.79 49.40 53862.81 88888.00 2008-12-07 08:56:46.905 342 17480.79 49.32 53862.82 88888.00 2008-12-07 08:56:47.405 342 17480.84 49.29 53862.81 88888.00 2008-12-07 08:56:47.905 342 17480.87 49.22 53862.87 88888.00 2008-12-07 08:56:48.405 342 17480.83 49.20 53862.90 88888.00 2008-12-07 08:56:48.905 342 17480.81 49.17 53862.98 88888.00 2008-12-07 08:56:49.405 342 17480.86 49.16 53863.00 88888.00 2008-12-07 08:56:49.905 342 17480.83 49.16 53862.91 88888.00 2008-12-07 08:56:50.405 342 17480.87 49.07 53863.00 88888.00 2008-12-07 08:56:50.905 342 17480.84 49.03 53862.93 88888.00 2008-12-07 08:56:51.405 342 17480.92 49.05 53862.86 88888.00 2008-12-07 08:56:51.905 342 17480.89 49.00 53862.79 88888.00 2008-12-07 08:56:52.405 342 17480.84 48.97 53862.85 88888.00 2008-12-07 08:56:52.905 342 17480.88 48.90 53862.91 88888.00 2008-12-07 08:56:53.405 342 17480.88 48.85 53862.93 88888.00 2008-12-07 08:56:53.905 342 17480.78 48.87 53862.92 88888.00 2008-12-07 08:56:54.405 342 17480.70 48.90 53862.85 88888.00 2008-12-07 08:56:54.905 342 17480.69 48.90 53862.90 88888.00 2008-12-07 08:56:55.405 342 17480.80 48.89 53862.94 88888.00 2008-12-07 08:56:55.905 342 17480.81 48.91 53862.89 88888.00 2008-12-07 08:56:56.405 342 17480.83 48.88 53862.85 88888.00 2008-12-07 08:56:56.905 342 17480.87 48.83 53862.96 88888.00 2008-12-07 08:56:57.405 342 17480.86 48.87 53863.08 88888.00 2008-12-07 08:56:57.905 342 17480.92 48.91 53863.02 88888.00 2008-12-07 08:56:58.405 342 17480.90 48.90 53862.97 88888.00 2008-12-07 08:56:58.905 342 17480.91 48.86 53862.91 88888.00 2008-12-07 08:56:59.405 342 17480.92 48.86 53863.04 88888.00 2008-12-07 08:56:59.905 342 17480.93 48.82 53863.04 88888.00 2008-12-07 08:57:00.405 342 17480.93 48.82 53862.99 88888.00 2008-12-07 08:57:00.905 342 17480.90 48.88 53862.98 88888.00 2008-12-07 08:57:01.405 342 17480.90 48.87 53863.02 88888.00 2008-12-07 08:57:01.905 342 17480.91 48.87 53863.03 88888.00 2008-12-07 08:57:02.405 342 17480.84 48.82 53863.07 88888.00 2008-12-07 08:57:02.905 342 17480.97 48.83 53863.04 88888.00 2008-12-07 08:57:03.405 342 17480.99 48.82 53863.00 88888.00 2008-12-07 08:57:03.905 342 17481.00 48.76 53863.04 88888.00 2008-12-07 08:57:04.405 342 17480.99 48.73 53863.09 88888.00 2008-12-07 08:57:04.905 342 17480.84 48.73 53863.15 88888.00 2008-12-07 08:57:05.405 342 17480.73 48.76 53863.05 88888.00 2008-12-07 08:57:05.905 342 17480.79 48.73 53862.98 88888.00 2008-12-07 08:57:06.405 342 17480.86 48.71 53862.91 88888.00 2008-12-07 08:57:06.905 342 17480.88 48.60 53862.94 88888.00 2008-12-07 08:57:07.405 342 17480.84 48.67 53863.01 88888.00 2008-12-07 08:57:07.905 342 17480.80 48.67 53863.01 88888.00 2008-12-07 08:57:08.405 342 17480.76 48.70 53863.09 88888.00 2008-12-07 08:57:08.905 342 17480.69 48.60 53863.01 88888.00 2008-12-07 08:57:09.405 342 17480.72 48.59 53862.89 88888.00 2008-12-07 08:57:09.905 342 17480.72 48.64 53862.82 88888.00 2008-12-07 08:57:10.405 342 17480.70 48.67 53862.78 88888.00 2008-12-07 08:57:10.905 342 17480.72 48.67 53862.85 88888.00 2008-12-07 08:57:11.405 342 17480.72 48.66 53862.94 88888.00 2008-12-07 08:57:11.905 342 17480.73 48.64 53862.93 88888.00 2008-12-07 08:57:12.405 342 17480.71 48.67 53862.87 88888.00 2008-12-07 08:57:12.905 342 17480.73 48.70 53862.88 88888.00 2008-12-07 08:57:13.405 342 17480.74 48.67 53862.87 88888.00 2008-12-07 08:57:13.905 342 17480.70 48.64 53862.78 88888.00 2008-12-07 08:57:14.405 342 17480.72 48.69 53862.80 88888.00 2008-12-07 08:57:14.905 342 17480.74 48.77 53862.79 88888.00 2008-12-07 08:57:15.405 342 17480.76 48.74 53862.85 88888.00 2008-12-07 08:57:15.905 342 17480.63 48.67 53862.81 88888.00 2008-12-07 08:57:16.405 342 17480.62 48.62 53862.83 88888.00 2008-12-07 08:57:16.905 342 17480.66 48.71 53862.91 88888.00 2008-12-07 08:57:17.405 342 17480.63 48.70 53862.85 88888.00 2008-12-07 08:57:17.905 342 17480.53 48.67 53862.86 88888.00 2008-12-07 08:57:18.405 342 17480.60 48.66 53862.88 88888.00 2008-12-07 08:57:18.905 342 17480.64 48.63 53862.87 88888.00 2008-12-07 08:57:19.405 342 17480.71 48.64 53862.80 88888.00 2008-12-07 08:57:19.905 342 17480.69 48.63 53862.82 88888.00 2008-12-07 08:57:20.405 342 17480.64 48.69 53862.81 88888.00 2008-12-07 08:57:20.905 342 17480.66 48.64 53862.79 88888.00 2008-12-07 08:57:21.405 342 17480.71 48.57 53862.78 88888.00 2008-12-07 08:57:21.905 342 17480.69 48.53 53862.70 88888.00 2008-12-07 08:57:22.405 342 17480.63 48.58 53862.63 88888.00 2008-12-07 08:57:22.905 342 17480.59 48.53 53862.68 88888.00 2008-12-07 08:57:23.405 342 17480.59 48.52 53862.69 88888.00 2008-12-07 08:57:23.905 342 17480.63 48.58 53862.77 88888.00 2008-12-07 08:57:24.405 342 17480.67 48.61 53862.77 88888.00 2008-12-07 08:57:24.905 342 17480.67 48.60 53862.74 88888.00 2008-12-07 08:57:25.405 342 17480.63 48.59 53862.74 88888.00 2008-12-07 08:57:25.905 342 17480.70 48.60 53862.74 88888.00 2008-12-07 08:57:26.405 342 17480.70 48.59 53862.73 88888.00 2008-12-07 08:57:26.905 342 17480.60 48.63 53862.81 88888.00 2008-12-07 08:57:27.405 342 17480.56 48.62 53862.75 88888.00 2008-12-07 08:57:27.905 342 17480.60 48.56 53862.67 88888.00 2008-12-07 08:57:28.405 342 17480.60 48.61 53862.73 88888.00 2008-12-07 08:57:28.905 342 17480.59 48.60 53862.81 88888.00 2008-12-07 08:57:29.405 342 17480.50 48.57 53862.85 88888.00 2008-12-07 08:57:29.905 342 17480.55 48.54 53862.79 88888.00 2008-12-07 08:57:30.405 342 17480.61 48.58 53862.80 88888.00 2008-12-07 08:57:30.905 342 17480.68 48.58 53862.74 88888.00 2008-12-07 08:57:31.405 342 17480.72 48.53 53862.81 88888.00 2008-12-07 08:57:31.905 342 17480.61 48.43 53862.82 88888.00 2008-12-07 08:57:32.405 342 17480.53 48.43 53862.78 88888.00 2008-12-07 08:57:32.905 342 17480.62 48.43 53862.81 88888.00 2008-12-07 08:57:33.405 342 17480.72 48.49 53862.76 88888.00 2008-12-07 08:57:33.905 342 17480.73 48.43 53862.76 88888.00 2008-12-07 08:57:34.405 342 17480.77 48.51 53862.80 88888.00 2008-12-07 08:57:34.905 342 17480.79 48.47 53862.81 88888.00 2008-12-07 08:57:35.405 342 17480.72 48.40 53862.75 88888.00 2008-12-07 08:57:35.905 342 17480.69 48.38 53862.81 88888.00 2008-12-07 08:57:36.405 342 17480.69 48.30 53862.81 88888.00 2008-12-07 08:57:36.905 342 17480.67 48.29 53862.79 88888.00 2008-12-07 08:57:37.405 342 17480.62 48.34 53862.67 88888.00 2008-12-07 08:57:37.905 342 17480.69 48.31 53862.69 88888.00 2008-12-07 08:57:38.405 342 17480.68 48.32 53862.68 88888.00 2008-12-07 08:57:38.905 342 17480.71 48.29 53862.66 88888.00 2008-12-07 08:57:39.405 342 17480.78 48.29 53862.67 88888.00 2008-12-07 08:57:39.905 342 17480.72 48.31 53862.76 88888.00 2008-12-07 08:57:40.405 342 17480.70 48.28 53862.81 88888.00 2008-12-07 08:57:40.905 342 17480.67 48.27 53862.80 88888.00 2008-12-07 08:57:41.405 342 17480.68 48.22 53862.77 88888.00 2008-12-07 08:57:41.905 342 17480.69 48.23 53862.64 88888.00 2008-12-07 08:57:42.405 342 17480.63 48.28 53862.57 88888.00 2008-12-07 08:57:42.905 342 17480.68 48.34 53862.58 88888.00 2008-12-07 08:57:43.405 342 17480.69 48.31 53862.60 88888.00 2008-12-07 08:57:43.905 342 17480.61 48.23 53862.64 88888.00 2008-12-07 08:57:44.405 342 17480.55 48.10 53862.80 88888.00 2008-12-07 08:57:44.905 342 17480.63 48.04 53862.85 88888.00 2008-12-07 08:57:45.405 342 17480.74 48.08 53862.89 88888.00 2008-12-07 08:57:45.905 342 17480.72 48.08 53862.81 88888.00 2008-12-07 08:57:46.405 342 17480.81 48.18 53862.75 88888.00 2008-12-07 08:57:46.905 342 17480.78 48.19 53862.64 88888.00 2008-12-07 08:57:47.405 342 17480.66 48.23 53862.64 88888.00 2008-12-07 08:57:47.905 342 17480.73 48.22 53862.65 88888.00 2008-12-07 08:57:48.405 342 17480.69 48.23 53862.69 88888.00 2008-12-07 08:57:48.905 342 17480.67 48.23 53862.64 88888.00 2008-12-07 08:57:49.405 342 17480.69 48.22 53862.65 88888.00 2008-12-07 08:57:49.905 342 17480.77 48.22 53862.68 88888.00 2008-12-07 08:57:50.405 342 17480.73 48.27 53862.60 88888.00 2008-12-07 08:57:50.905 342 17480.74 48.30 53862.62 88888.00 2008-12-07 08:57:51.405 342 17480.72 48.27 53862.68 88888.00 2008-12-07 08:57:51.905 342 17480.66 48.28 53862.73 88888.00 2008-12-07 08:57:52.405 342 17480.61 48.25 53862.73 88888.00 2008-12-07 08:57:52.905 342 17480.58 48.28 53862.74 88888.00 2008-12-07 08:57:53.405 342 17480.62 48.28 53862.73 88888.00 2008-12-07 08:57:53.905 342 17480.67 48.23 53862.68 88888.00 2008-12-07 08:57:54.405 342 17480.69 48.20 53862.63 88888.00 2008-12-07 08:57:54.905 342 17480.73 48.22 53862.65 88888.00 2008-12-07 08:57:55.405 342 17480.68 48.28 53862.66 88888.00 2008-12-07 08:57:55.905 342 17480.67 48.30 53862.74 88888.00 2008-12-07 08:57:56.405 342 17480.66 48.32 53862.70 88888.00 2008-12-07 08:57:56.905 342 17480.64 48.34 53862.71 88888.00 2008-12-07 08:57:57.405 342 17480.63 48.32 53862.81 88888.00 2008-12-07 08:57:57.905 342 17480.60 48.27 53862.85 88888.00 2008-12-07 08:57:58.405 342 17480.60 48.28 53862.78 88888.00 2008-12-07 08:57:58.905 342 17480.57 48.27 53862.81 88888.00 2008-12-07 08:57:59.405 342 17480.63 48.27 53862.83 88888.00 2008-12-07 08:57:59.905 342 17480.77 48.29 53862.86 88888.00 2008-12-07 08:58:00.405 342 17480.77 48.28 53862.86 88888.00 2008-12-07 08:58:00.905 342 17480.70 48.29 53862.82 88888.00 2008-12-07 08:58:01.405 342 17480.78 48.22 53862.82 88888.00 2008-12-07 08:58:01.905 342 17480.74 48.20 53862.82 88888.00 2008-12-07 08:58:02.405 342 17480.69 48.17 53862.74 88888.00 2008-12-07 08:58:02.905 342 17480.78 48.17 53862.70 88888.00 2008-12-07 08:58:03.405 342 17480.80 48.18 53862.66 88888.00 2008-12-07 08:58:03.905 342 17480.84 48.12 53862.66 88888.00 2008-12-07 08:58:04.405 342 17480.77 48.09 53862.65 88888.00 2008-12-07 08:58:04.905 342 17480.74 48.08 53862.71 88888.00 2008-12-07 08:58:05.405 342 17480.79 48.14 53862.74 88888.00 2008-12-07 08:58:05.905 342 17480.76 48.02 53862.67 88888.00 2008-12-07 08:58:06.405 342 17480.66 47.95 53862.71 88888.00 2008-12-07 08:58:06.905 342 17480.67 47.91 53862.73 88888.00 2008-12-07 08:58:07.405 342 17480.64 47.94 53862.66 88888.00 2008-12-07 08:58:07.905 342 17480.74 48.02 53862.66 88888.00 2008-12-07 08:58:08.405 342 17480.74 48.03 53862.68 88888.00 2008-12-07 08:58:08.905 342 17480.78 47.93 53862.68 88888.00 2008-12-07 08:58:09.405 342 17480.89 47.88 53862.68 88888.00 2008-12-07 08:58:09.905 342 17480.91 47.89 53862.71 88888.00 2008-12-07 08:58:10.405 342 17480.84 47.84 53862.73 88888.00 2008-12-07 08:58:10.905 342 17480.78 47.96 53862.69 88888.00 2008-12-07 08:58:11.405 342 17480.78 48.01 53862.75 88888.00 2008-12-07 08:58:11.905 342 17480.84 47.95 53862.74 88888.00 2008-12-07 08:58:12.405 342 17480.87 47.92 53862.73 88888.00 2008-12-07 08:58:12.905 342 17480.80 47.98 53862.82 88888.00 2008-12-07 08:58:13.405 342 17480.76 48.07 53862.78 88888.00 2008-12-07 08:58:13.905 342 17480.70 48.04 53862.79 88888.00 2008-12-07 08:58:14.405 342 17480.74 48.05 53862.77 88888.00 2008-12-07 08:58:14.905 342 17480.76 48.00 53862.68 88888.00 2008-12-07 08:58:15.405 342 17480.72 48.02 53862.59 88888.00 2008-12-07 08:58:15.905 342 17480.72 48.05 53862.62 88888.00 2008-12-07 08:58:16.405 342 17480.74 48.08 53862.65 88888.00 2008-12-07 08:58:16.905 342 17480.80 48.12 53862.69 88888.00 2008-12-07 08:58:17.405 342 17480.86 48.13 53862.62 88888.00 2008-12-07 08:58:17.905 342 17480.83 48.18 53862.55 88888.00 2008-12-07 08:58:18.405 342 17480.89 48.23 53862.54 88888.00 2008-12-07 08:58:18.905 342 17480.88 48.29 53862.58 88888.00 2008-12-07 08:58:19.405 342 17480.87 48.29 53862.59 88888.00 2008-12-07 08:58:19.905 342 17480.90 48.31 53862.60 88888.00 2008-12-07 08:58:20.405 342 17480.87 48.30 53862.57 88888.00 2008-12-07 08:58:20.905 342 17480.89 48.31 53862.43 88888.00 2008-12-07 08:58:21.405 342 17480.92 48.32 53862.51 88888.00 2008-12-07 08:58:21.905 342 17481.02 48.34 53862.56 88888.00 2008-12-07 08:58:22.405 342 17481.02 48.28 53862.56 88888.00 2008-12-07 08:58:22.905 342 17481.00 48.28 53862.58 88888.00 2008-12-07 08:58:23.405 342 17481.10 48.30 53862.59 88888.00 2008-12-07 08:58:23.905 342 17481.11 48.33 53862.59 88888.00 2008-12-07 08:58:24.405 342 17481.17 48.35 53862.57 88888.00 2008-12-07 08:58:24.905 342 17481.22 48.37 53862.55 88888.00 2008-12-07 08:58:25.405 342 17481.20 48.34 53862.55 88888.00 2008-12-07 08:58:25.905 342 17481.22 48.33 53862.53 88888.00 2008-12-07 08:58:26.405 342 17481.21 48.29 53862.53 88888.00 2008-12-07 08:58:26.905 342 17481.17 48.32 53862.51 88888.00 2008-12-07 08:58:27.402 342 17481.09 48.37 53862.47 88888.00 2008-12-07 08:58:27.902 342 17481.12 48.35 53862.46 88888.00 2008-12-07 08:58:28.402 342 17481.10 48.29 53862.44 88888.00 2008-12-07 08:58:28.902 342 17481.17 48.23 53862.40 88888.00 2008-12-07 08:58:29.402 342 17481.10 48.21 53862.34 88888.00 2008-12-07 08:58:29.902 342 17481.05 48.32 53862.41 88888.00 2008-12-07 08:58:30.402 342 17481.11 48.39 53862.41 88888.00 2008-12-07 08:58:30.902 342 17481.12 48.31 53862.48 88888.00 2008-12-07 08:58:31.402 342 17481.17 48.34 53862.42 88888.00 2008-12-07 08:58:31.902 342 17481.13 48.35 53862.47 88888.00 2008-12-07 08:58:32.402 342 17481.21 48.28 53862.44 88888.00 2008-12-07 08:58:32.902 342 17481.22 48.25 53862.51 88888.00 2008-12-07 08:58:33.402 342 17481.15 48.19 53862.52 88888.00 2008-12-07 08:58:33.902 342 17481.19 48.25 53862.38 88888.00 2008-12-07 08:58:34.402 342 17481.12 48.34 53862.45 88888.00 2008-12-07 08:58:34.902 342 17481.22 48.35 53862.44 88888.00 2008-12-07 08:58:35.402 342 17481.25 48.37 53862.48 88888.00 2008-12-07 08:58:35.902 342 17481.25 48.40 53862.51 88888.00 2008-12-07 08:58:36.402 342 17481.31 48.40 53862.59 88888.00 2008-12-07 08:58:36.902 342 17481.32 48.35 53862.60 88888.00 2008-12-07 08:58:37.402 342 17481.34 48.29 53862.59 88888.00 2008-12-07 08:58:37.902 342 17481.41 48.28 53862.59 88888.00 2008-12-07 08:58:38.402 342 17481.40 48.27 53862.63 88888.00 2008-12-07 08:58:38.902 342 17481.44 48.29 53862.54 88888.00 2008-12-07 08:58:39.402 342 17481.50 48.31 53862.46 88888.00 2008-12-07 08:58:39.902 342 17481.43 48.35 53862.49 88888.00 2008-12-07 08:58:40.402 342 17481.47 48.34 53862.58 88888.00 2008-12-07 08:58:40.902 342 17481.43 48.25 53862.56 88888.00 2008-12-07 08:58:41.402 342 17481.45 48.19 53862.55 88888.00 2008-12-07 08:58:41.902 342 17481.44 48.05 53862.54 88888.00 2008-12-07 08:58:42.402 342 17481.43 48.04 53862.54 88888.00 2008-12-07 08:58:42.902 342 17481.48 48.13 53862.51 88888.00 2008-12-07 08:58:43.402 342 17481.51 48.07 53862.56 88888.00 2008-12-07 08:58:43.902 342 17481.51 48.00 53862.53 88888.00 2008-12-07 08:58:44.402 342 17481.50 48.10 53862.53 88888.00 2008-12-07 08:58:44.902 342 17481.49 48.07 53862.49 88888.00 2008-12-07 08:58:45.402 342 17481.48 48.00 53862.49 88888.00 2008-12-07 08:58:45.902 342 17481.49 47.95 53862.54 88888.00 2008-12-07 08:58:46.402 342 17481.50 47.95 53862.47 88888.00 2008-12-07 08:58:46.902 342 17481.56 48.02 53862.45 88888.00 2008-12-07 08:58:47.402 342 17481.61 48.01 53862.46 88888.00 2008-12-07 08:58:47.902 342 17481.62 47.94 53862.41 88888.00 2008-12-07 08:58:48.402 342 17481.65 47.94 53862.43 88888.00 2008-12-07 08:58:48.902 342 17481.68 47.99 53862.45 88888.00 2008-12-07 08:58:49.402 342 17481.65 47.99 53862.41 88888.00 2008-12-07 08:58:49.902 342 17481.58 48.01 53862.38 88888.00 2008-12-07 08:58:50.402 342 17481.56 47.95 53862.38 88888.00 2008-12-07 08:58:50.902 342 17481.50 47.99 53862.38 88888.00 2008-12-07 08:58:51.402 342 17481.51 47.88 53862.37 88888.00 2008-12-07 08:58:51.902 342 17481.51 47.89 53862.43 88888.00 2008-12-07 08:58:52.402 342 17481.62 47.93 53862.48 88888.00 2008-12-07 08:58:52.902 342 17481.61 48.02 53862.45 88888.00 2008-12-07 08:58:53.402 342 17481.61 48.01 53862.51 88888.00 2008-12-07 08:58:53.902 342 17481.70 47.95 53862.49 88888.00 2008-12-07 08:58:54.402 342 17481.63 47.93 53862.43 88888.00 2008-12-07 08:58:54.902 342 17481.62 47.91 53862.36 88888.00 2008-12-07 08:58:55.402 342 17481.64 47.85 53862.43 88888.00 2008-12-07 08:58:55.902 342 17481.59 47.83 53862.44 88888.00 2008-12-07 08:58:56.402 342 17481.58 47.85 53862.56 88888.00 2008-12-07 08:58:56.902 342 17481.61 47.84 53862.57 88888.00 2008-12-07 08:58:57.402 342 17481.62 47.84 53862.43 88888.00 2008-12-07 08:58:57.902 342 17481.65 47.84 53862.34 88888.00 2008-12-07 08:58:58.402 342 17481.61 47.84 53862.41 88888.00 2008-12-07 08:58:58.902 342 17481.58 47.89 53862.43 88888.00 2008-12-07 08:58:59.402 342 17481.54 47.86 53862.53 88888.00 2008-12-07 08:58:59.902 342 17481.58 47.78 53862.59 88888.00 2008-12-07 08:59:00.402 342 17481.63 47.75 53862.59 88888.00 2008-12-07 08:59:00.902 342 17481.64 47.75 53862.63 88888.00 2008-12-07 08:59:01.402 342 17481.61 47.69 53862.55 88888.00 2008-12-07 08:59:01.902 342 17481.68 47.69 53862.56 88888.00 2008-12-07 08:59:02.402 342 17481.71 47.73 53862.45 88888.00 2008-12-07 08:59:02.902 342 17481.59 47.70 53862.40 88888.00 2008-12-07 08:59:03.402 342 17481.53 47.71 53862.48 88888.00 2008-12-07 08:59:03.902 342 17481.55 47.68 53862.46 88888.00 2008-12-07 08:59:04.402 342 17481.60 47.70 53862.49 88888.00 2008-12-07 08:59:04.902 342 17481.58 47.60 53862.42 88888.00 2008-12-07 08:59:05.402 342 17481.58 47.62 53862.36 88888.00 2008-12-07 08:59:05.902 342 17481.59 47.62 53862.36 88888.00 2008-12-07 08:59:06.402 342 17481.59 47.68 53862.30 88888.00 2008-12-07 08:59:06.902 342 17481.60 47.65 53862.34 88888.00 2008-12-07 08:59:07.402 342 17481.66 47.53 53862.33 88888.00 2008-12-07 08:59:07.902 342 17481.69 47.51 53862.32 88888.00 2008-12-07 08:59:08.402 342 17481.66 47.51 53862.37 88888.00 2008-12-07 08:59:08.902 342 17481.55 47.46 53862.40 88888.00 2008-12-07 08:59:09.402 342 17481.52 47.45 53862.46 88888.00 2008-12-07 08:59:09.902 342 17481.49 47.57 53862.42 88888.00 2008-12-07 08:59:10.402 342 17481.50 47.64 53862.40 88888.00 2008-12-07 08:59:10.902 342 17481.52 47.65 53862.38 88888.00 2008-12-07 08:59:11.402 342 17481.58 47.55 53862.37 88888.00 2008-12-07 08:59:11.902 342 17481.54 47.51 53862.33 88888.00 2008-12-07 08:59:12.402 342 17481.53 47.51 53862.31 88888.00 2008-12-07 08:59:12.902 342 17481.54 47.51 53862.29 88888.00 2008-12-07 08:59:13.402 342 17481.58 47.49 53862.29 88888.00 2008-12-07 08:59:13.902 342 17481.62 47.53 53862.38 88888.00 2008-12-07 08:59:14.402 342 17481.54 47.56 53862.37 88888.00 2008-12-07 08:59:14.902 342 17481.45 47.60 53862.34 88888.00 2008-12-07 08:59:15.402 342 17481.41 47.54 53862.38 88888.00 2008-12-07 08:59:15.902 342 17481.47 47.46 53862.43 88888.00 2008-12-07 08:59:16.402 342 17481.47 47.50 53862.44 88888.00 2008-12-07 08:59:16.902 342 17481.53 47.51 53862.43 88888.00 2008-12-07 08:59:17.402 342 17481.50 47.50 53862.49 88888.00 2008-12-07 08:59:17.902 342 17481.45 47.53 53862.47 88888.00 2008-12-07 08:59:18.402 342 17481.40 47.51 53862.38 88888.00 2008-12-07 08:59:18.902 342 17481.47 47.51 53862.37 88888.00 2008-12-07 08:59:19.402 342 17481.47 47.52 53862.43 88888.00 2008-12-07 08:59:19.902 342 17481.53 47.50 53862.47 88888.00 2008-12-07 08:59:20.402 342 17481.53 47.46 53862.41 88888.00 2008-12-07 08:59:20.902 342 17481.51 47.42 53862.40 88888.00 2008-12-07 08:59:21.402 342 17481.52 47.42 53862.32 88888.00 2008-12-07 08:59:21.902 342 17481.48 47.47 53862.37 88888.00 2008-12-07 08:59:22.402 342 17481.44 47.43 53862.37 88888.00 2008-12-07 08:59:22.902 342 17481.40 47.46 53862.33 88888.00 2008-12-07 08:59:23.402 342 17481.44 47.43 53862.35 88888.00 2008-12-07 08:59:23.902 342 17481.50 47.44 53862.36 88888.00 2008-12-07 08:59:24.402 342 17481.55 47.45 53862.43 88888.00 2008-12-07 08:59:24.902 342 17481.54 47.51 53862.37 88888.00 2008-12-07 08:59:25.402 342 17481.52 47.50 53862.32 88888.00 2008-12-07 08:59:25.902 342 17481.56 47.51 53862.43 88888.00 2008-12-07 08:59:26.402 342 17481.54 47.52 53862.47 88888.00 2008-12-07 08:59:26.902 342 17481.52 47.53 53862.38 88888.00 2008-12-07 08:59:27.402 342 17481.52 47.47 53862.32 88888.00 2008-12-07 08:59:27.902 342 17481.61 47.39 53862.24 88888.00 2008-12-07 08:59:28.402 342 17481.60 47.42 53862.21 88888.00 2008-12-07 08:59:28.902 342 17481.65 47.40 53862.18 88888.00 2008-12-07 08:59:29.402 342 17481.63 47.50 53862.22 88888.00 2008-12-07 08:59:29.902 342 17481.63 47.51 53862.29 88888.00 2008-12-07 08:59:30.402 342 17481.66 47.45 53862.32 88888.00 2008-12-07 08:59:30.902 342 17481.65 47.41 53862.37 88888.00 2008-12-07 08:59:31.402 342 17481.66 47.45 53862.46 88888.00 2008-12-07 08:59:31.902 342 17481.58 47.50 53862.51 88888.00 2008-12-07 08:59:32.402 342 17481.56 47.50 53862.47 88888.00 2008-12-07 08:59:32.902 342 17481.64 47.55 53862.42 88888.00 2008-12-07 08:59:33.402 342 17481.75 47.51 53862.35 88888.00 2008-12-07 08:59:33.902 342 17481.72 47.54 53862.36 88888.00 2008-12-07 08:59:34.402 342 17481.72 47.55 53862.38 88888.00 2008-12-07 08:59:34.902 342 17481.72 47.53 53862.52 88888.00 2008-12-07 08:59:35.402 342 17481.79 47.54 53862.60 88888.00 2008-12-07 08:59:35.902 342 17481.84 47.51 53862.58 88888.00 2008-12-07 08:59:36.402 342 17481.85 47.49 53862.49 88888.00 2008-12-07 08:59:36.902 342 17481.79 47.51 53862.46 88888.00 2008-12-07 08:59:37.402 342 17481.79 47.54 53862.44 88888.00 2008-12-07 08:59:37.902 342 17481.64 47.57 53862.41 88888.00 2008-12-07 08:59:38.402 342 17481.66 47.60 53862.36 88888.00 2008-12-07 08:59:38.902 342 17481.70 47.60 53862.34 88888.00 2008-12-07 08:59:39.402 342 17481.64 47.63 53862.29 88888.00 2008-12-07 08:59:39.902 342 17481.66 47.57 53862.30 88888.00 2008-12-07 08:59:40.402 342 17481.74 47.52 53862.45 88888.00 2008-12-07 08:59:40.902 342 17481.70 47.54 53862.45 88888.00 2008-12-07 08:59:41.402 342 17481.63 47.56 53862.35 88888.00 2008-12-07 08:59:41.902 342 17481.63 47.54 53862.41 88888.00 2008-12-07 08:59:42.402 342 17481.64 47.54 53862.48 88888.00 2008-12-07 08:59:42.902 342 17481.64 47.55 53862.46 88888.00 2008-12-07 08:59:43.402 342 17481.64 47.55 53862.35 88888.00 2008-12-07 08:59:43.902 342 17481.70 47.51 53862.26 88888.00 2008-12-07 08:59:44.402 342 17481.64 47.55 53862.26 88888.00 2008-12-07 08:59:44.902 342 17481.63 47.56 53862.25 88888.00 2008-12-07 08:59:45.402 342 17481.60 47.60 53862.31 88888.00 2008-12-07 08:59:45.902 342 17481.59 47.64 53862.37 88888.00 2008-12-07 08:59:46.402 342 17481.60 47.66 53862.21 88888.00 2008-12-07 08:59:46.902 342 17481.66 47.62 53862.13 88888.00 2008-12-07 08:59:47.402 342 17481.70 47.68 53862.25 88888.00 2008-12-07 08:59:47.902 342 17481.64 47.66 53862.30 88888.00 2008-12-07 08:59:48.402 342 17481.61 47.62 53862.23 88888.00 2008-12-07 08:59:48.902 342 17481.58 47.59 53862.21 88888.00 2008-12-07 08:59:49.402 342 17481.56 47.61 53862.26 88888.00 2008-12-07 08:59:49.902 342 17481.51 47.62 53862.40 88888.00 2008-12-07 08:59:50.402 342 17481.47 47.55 53862.42 88888.00 2008-12-07 08:59:50.902 342 17481.47 47.55 53862.43 88888.00 2008-12-07 08:59:51.402 342 17481.50 47.62 53862.26 88888.00 2008-12-07 08:59:51.902 342 17481.50 47.64 53862.27 88888.00 2008-12-07 08:59:52.402 342 17481.50 47.63 53862.27 88888.00 2008-12-07 08:59:52.902 342 17481.58 47.66 53862.18 88888.00 2008-12-07 08:59:53.402 342 17481.53 47.61 53862.15 88888.00 2008-12-07 08:59:53.902 342 17481.43 47.56 53862.13 88888.00 2008-12-07 08:59:54.402 342 17481.39 47.61 53862.13 88888.00 2008-12-07 08:59:54.902 342 17481.42 47.56 53862.15 88888.00 2008-12-07 08:59:55.402 342 17481.38 47.59 53862.19 88888.00 2008-12-07 08:59:55.902 342 17481.33 47.54 53862.25 88888.00 2008-12-07 08:59:56.402 342 17481.33 47.57 53862.31 88888.00 2008-12-07 08:59:56.902 342 17481.28 47.66 53862.30 88888.00 2008-12-07 08:59:57.402 342 17481.34 47.73 53862.35 88888.00 2008-12-07 08:59:57.902 342 17481.34 47.65 53862.43 88888.00 2008-12-07 08:59:58.402 342 17481.29 47.61 53862.40 88888.00 2008-12-07 08:59:58.902 342 17481.28 47.65 53862.25 88888.00 2008-12-07 08:59:59.402 342 17481.32 47.65 53862.23 88888.00 2008-12-07 08:59:59.902 342 17481.40 47.66 53862.23 88888.00 2008-12-07 09:00:00.402 342 17481.38 47.66 53862.26 88888.00 2008-12-07 09:00:00.902 342 17481.34 47.70 53862.24 88888.00 2008-12-07 09:00:01.402 342 17481.35 47.75 53862.22 88888.00 2008-12-07 09:00:01.902 342 17481.43 47.73 53862.21 88888.00 2008-12-07 09:00:02.402 342 17481.42 47.73 53862.19 88888.00 2008-12-07 09:00:02.902 342 17481.39 47.81 53862.26 88888.00 2008-12-07 09:00:03.402 342 17481.33 47.80 53862.25 88888.00 2008-12-07 09:00:03.902 342 17481.32 47.86 53862.25 88888.00 2008-12-07 09:00:04.402 342 17481.38 47.85 53862.23 88888.00 2008-12-07 09:00:04.902 342 17481.35 47.90 53862.26 88888.00 2008-12-07 09:00:05.402 342 17481.31 47.90 53862.32 88888.00 2008-12-07 09:00:05.902 342 17481.35 47.80 53862.38 88888.00 2008-12-07 09:00:06.402 342 17481.39 47.81 53862.37 88888.00 2008-12-07 09:00:06.902 342 17481.34 47.80 53862.36 88888.00 2008-12-07 09:00:07.402 342 17481.29 47.80 53862.41 88888.00 2008-12-07 09:00:07.902 342 17481.29 47.76 53862.41 88888.00 2008-12-07 09:00:08.402 342 17481.37 47.76 53862.34 88888.00 2008-12-07 09:00:08.902 342 17481.35 47.76 53862.25 88888.00 2008-12-07 09:00:09.402 342 17481.33 47.75 53862.22 88888.00 2008-12-07 09:00:09.902 342 17481.33 47.72 53862.19 88888.00 2008-12-07 09:00:10.402 342 17481.34 47.74 53862.22 88888.00 2008-12-07 09:00:10.902 342 17481.35 47.78 53862.42 88888.00 2008-12-07 09:00:11.402 342 17481.42 47.74 53862.45 88888.00 2008-12-07 09:00:11.902 342 17481.47 47.70 53862.37 88888.00 2008-12-07 09:00:12.402 342 17481.44 47.75 53862.31 88888.00 2008-12-07 09:00:12.902 342 17481.51 47.81 53862.24 88888.00 2008-12-07 09:00:13.402 342 17481.54 47.85 53862.19 88888.00 2008-12-07 09:00:13.902 342 17481.48 47.78 53862.26 88888.00 2008-12-07 09:00:14.402 342 17481.48 47.76 53862.30 88888.00 2008-12-07 09:00:14.902 342 17481.48 47.82 53862.32 88888.00 2008-12-07 09:00:15.402 342 17481.51 47.73 53862.32 88888.00 2008-12-07 09:00:15.902 342 17481.58 47.72 53862.31 88888.00 2008-12-07 09:00:16.402 342 17481.63 47.73 53862.37 88888.00 2008-12-07 09:00:16.902 342 17481.64 47.78 53862.37 88888.00 2008-12-07 09:00:17.402 342 17481.64 47.86 53862.33 88888.00 2008-12-07 09:00:17.902 342 17481.61 47.93 53862.33 88888.00 2008-12-07 09:00:18.402 342 17481.58 47.92 53862.41 88888.00 2008-12-07 09:00:18.902 342 17481.63 47.89 53862.32 88888.00 2008-12-07 09:00:19.402 342 17481.70 47.90 53862.23 88888.00 2008-12-07 09:00:19.902 342 17481.73 47.93 53862.22 88888.00 2008-12-07 09:00:20.402 342 17481.78 47.90 53862.24 88888.00 2008-12-07 09:00:20.902 342 17481.72 47.86 53862.22 88888.00 2008-12-07 09:00:21.402 342 17481.73 47.82 53862.22 88888.00 2008-12-07 09:00:21.902 342 17481.68 47.85 53862.26 88888.00 2008-12-07 09:00:22.402 342 17481.69 47.89 53862.27 88888.00 2008-12-07 09:00:22.902 342 17481.68 47.89 53862.21 88888.00 2008-12-07 09:00:23.402 342 17481.66 47.91 53862.26 88888.00 2008-12-07 09:00:23.902 342 17481.78 47.89 53862.22 88888.00 2008-12-07 09:00:24.402 342 17481.80 47.84 53862.21 88888.00 2008-12-07 09:00:24.902 342 17481.78 47.84 53862.17 88888.00 2008-12-07 09:00:25.402 342 17481.71 47.82 53862.23 88888.00 2008-12-07 09:00:25.902 342 17481.78 47.85 53862.18 88888.00 2008-12-07 09:00:26.402 342 17481.81 47.88 53862.14 88888.00 2008-12-07 09:00:26.902 342 17481.83 47.86 53862.11 88888.00 2008-12-07 09:00:27.402 342 17481.90 47.86 53862.14 88888.00 2008-12-07 09:00:27.902 342 17481.93 47.80 53862.17 88888.00 2008-12-07 09:00:28.402 342 17481.96 47.83 53862.22 88888.00 2008-12-07 09:00:28.902 342 17481.99 47.78 53862.25 88888.00 2008-12-07 09:00:29.402 342 17482.00 47.71 53862.24 88888.00 2008-12-07 09:00:29.902 342 17481.94 47.65 53862.19 88888.00 2008-12-07 09:00:30.402 342 17481.84 47.68 53862.21 88888.00 2008-12-07 09:00:30.902 342 17481.84 47.71 53862.12 88888.00 2008-12-07 09:00:31.402 342 17481.92 47.69 53862.06 88888.00 2008-12-07 09:00:31.902 342 17481.96 47.68 53862.06 88888.00 2008-12-07 09:00:32.402 342 17481.94 47.73 53862.00 88888.00 2008-12-07 09:00:32.902 342 17482.02 47.78 53861.97 88888.00 2008-12-07 09:00:33.402 342 17482.07 47.73 53861.95 88888.00 2008-12-07 09:00:33.902 342 17482.12 47.74 53861.98 88888.00 2008-12-07 09:00:34.402 342 17482.13 47.78 53862.00 88888.00 2008-12-07 09:00:34.902 342 17482.02 47.80 53862.01 88888.00 2008-12-07 09:00:35.402 342 17482.04 47.76 53862.11 88888.00 2008-12-07 09:00:35.902 342 17482.14 47.73 53862.07 88888.00 2008-12-07 09:00:36.402 342 17482.17 47.70 53862.03 88888.00 2008-12-07 09:00:36.902 342 17482.24 47.70 53861.96 88888.00 2008-12-07 09:00:37.402 342 17482.23 47.73 53861.97 88888.00 2008-12-07 09:00:37.902 342 17482.17 47.79 53861.99 88888.00 2008-12-07 09:00:38.402 342 17482.15 47.79 53861.97 88888.00 2008-12-07 09:00:38.902 342 17482.17 47.76 53861.97 88888.00 2008-12-07 09:00:39.402 342 17482.23 47.73 53862.00 88888.00 2008-12-07 09:00:39.902 342 17482.15 47.73 53862.04 88888.00 2008-12-07 09:00:40.402 342 17482.12 47.74 53862.10 88888.00 2008-12-07 09:00:40.902 342 17482.23 47.72 53862.09 88888.00 2008-12-07 09:00:41.402 342 17482.20 47.65 53862.09 88888.00 2008-12-07 09:00:41.902 342 17482.16 47.64 53862.10 88888.00 2008-12-07 09:00:42.402 342 17482.14 47.63 53862.15 88888.00 2008-12-07 09:00:42.902 342 17482.12 47.63 53862.18 88888.00 2008-12-07 09:00:43.402 342 17482.20 47.59 53862.18 88888.00 2008-12-07 09:00:43.902 342 17482.24 47.54 53862.17 88888.00 2008-12-07 09:00:44.402 342 17482.30 47.59 53862.19 88888.00 2008-12-07 09:00:44.902 342 17482.21 47.61 53862.10 88888.00 2008-12-07 09:00:45.402 342 17482.21 47.61 53862.04 88888.00 2008-12-07 09:00:45.902 342 17482.31 47.57 53862.03 88888.00 2008-12-07 09:00:46.402 342 17482.35 47.53 53862.04 88888.00 2008-12-07 09:00:46.902 342 17482.30 47.43 53861.98 88888.00 2008-12-07 09:00:47.402 342 17482.32 47.37 53861.98 88888.00 2008-12-07 09:00:47.902 342 17482.32 47.36 53862.04 88888.00 2008-12-07 09:00:48.402 342 17482.33 47.35 53861.99 88888.00 2008-12-07 09:00:48.902 342 17482.35 47.32 53862.00 88888.00 2008-12-07 09:00:49.402 342 17482.30 47.33 53862.10 88888.00 2008-12-07 09:00:49.902 342 17482.37 47.25 53862.03 88888.00 2008-12-07 09:00:50.402 342 17482.39 47.22 53861.86 88888.00 2008-12-07 09:00:50.902 342 17482.29 47.20 53861.91 88888.00 2008-12-07 09:00:51.402 342 17482.30 47.24 53861.90 88888.00 2008-12-07 09:00:51.902 342 17482.40 47.15 53861.86 88888.00 2008-12-07 09:00:52.402 342 17482.34 47.17 53861.91 88888.00 2008-12-07 09:00:52.902 342 17482.35 47.26 53861.95 88888.00 2008-12-07 09:00:53.402 342 17482.37 47.22 53862.01 88888.00 2008-12-07 09:00:53.902 342 17482.36 47.18 53862.02 88888.00 2008-12-07 09:00:54.402 342 17482.35 47.21 53861.95 88888.00 2008-12-07 09:00:54.902 342 17482.40 47.16 53861.95 88888.00 2008-12-07 09:00:55.402 342 17482.47 47.15 53862.02 88888.00 2008-12-07 09:00:55.902 342 17482.52 47.14 53862.03 88888.00 2008-12-07 09:00:56.402 342 17482.45 47.13 53862.04 88888.00 2008-12-07 09:00:56.902 342 17482.36 47.12 53862.07 88888.00 2008-12-07 09:00:57.402 342 17482.41 47.07 53862.08 88888.00 2008-12-07 09:00:57.902 342 17482.41 47.01 53862.08 88888.00 2008-12-07 09:00:58.402 342 17482.32 46.98 53862.10 88888.00 2008-12-07 09:00:58.902 342 17482.31 47.04 53862.00 88888.00 2008-12-07 09:00:59.402 342 17482.25 47.02 53862.01 88888.00 2008-12-07 09:00:59.902 342 17482.27 47.04 53862.02 88888.00 2008-12-07 09:01:00.402 342 17482.34 47.05 53862.02 88888.00 2008-12-07 09:01:00.902 342 17482.42 47.01 53862.08 88888.00 2008-12-07 09:01:01.402 342 17482.35 47.03 53862.03 88888.00 2008-12-07 09:01:01.902 342 17482.37 46.97 53862.00 88888.00 2008-12-07 09:01:02.402 342 17482.30 46.97 53861.99 88888.00 2008-12-07 09:01:02.902 342 17482.22 46.93 53862.03 88888.00 2008-12-07 09:01:03.402 342 17482.27 46.93 53862.09 88888.00 2008-12-07 09:01:03.902 342 17482.25 46.97 53862.09 88888.00 2008-12-07 09:01:04.402 342 17482.22 46.94 53862.00 88888.00 2008-12-07 09:01:04.902 342 17482.17 46.88 53862.02 88888.00 2008-12-07 09:01:05.402 342 17482.10 46.83 53861.97 88888.00 2008-12-07 09:01:05.902 342 17482.07 46.79 53862.02 88888.00 2008-12-07 09:01:06.402 342 17482.19 46.84 53862.02 88888.00 2008-12-07 09:01:06.902 342 17482.25 46.91 53862.02 88888.00 2008-12-07 09:01:07.402 342 17482.29 46.91 53862.08 88888.00 2008-12-07 09:01:07.902 342 17482.23 46.87 53862.04 88888.00 2008-12-07 09:01:08.402 342 17482.24 46.88 53862.12 88888.00 2008-12-07 09:01:08.902 342 17482.24 47.01 53862.10 88888.00 2008-12-07 09:01:09.402 342 17482.25 47.01 53862.07 88888.00 2008-12-07 09:01:09.902 342 17482.27 47.01 53861.96 88888.00 2008-12-07 09:01:10.402 342 17482.23 47.03 53862.04 88888.00 2008-12-07 09:01:10.902 342 17482.19 47.04 53862.11 88888.00 2008-12-07 09:01:11.402 342 17482.22 47.07 53862.15 88888.00 2008-12-07 09:01:11.902 342 17482.31 47.15 53862.12 88888.00 2008-12-07 09:01:12.402 342 17482.39 47.11 53862.01 88888.00 2008-12-07 09:01:12.902 342 17482.37 47.01 53862.03 88888.00 2008-12-07 09:01:13.402 342 17482.34 47.05 53862.01 88888.00 2008-12-07 09:01:13.902 342 17482.27 47.10 53861.97 88888.00 2008-12-07 09:01:14.402 342 17482.27 47.13 53861.97 88888.00 2008-12-07 09:01:14.902 342 17482.22 47.15 53862.02 88888.00 2008-12-07 09:01:15.402 342 17482.29 47.21 53862.07 88888.00 2008-12-07 09:01:15.902 342 17482.31 47.20 53862.03 88888.00 2008-12-07 09:01:16.402 342 17482.36 47.13 53861.93 88888.00 2008-12-07 09:01:16.902 342 17482.37 47.14 53862.03 88888.00 2008-12-07 09:01:17.402 342 17482.41 47.14 53862.07 88888.00 2008-12-07 09:01:17.902 342 17482.32 47.07 53862.07 88888.00 2008-12-07 09:01:18.402 342 17482.25 47.14 53862.10 88888.00 2008-12-07 09:01:18.902 342 17482.31 47.16 53862.08 88888.00 2008-12-07 09:01:19.402 342 17482.20 47.17 53862.09 88888.00 2008-12-07 09:01:19.902 342 17482.27 47.12 53862.06 88888.00 2008-12-07 09:01:20.402 342 17482.27 47.13 53862.03 88888.00 2008-12-07 09:01:20.902 342 17482.27 47.16 53862.01 88888.00 2008-12-07 09:01:21.402 342 17482.22 47.23 53862.06 88888.00 2008-12-07 09:01:21.902 342 17482.20 47.29 53862.06 88888.00 2008-12-07 09:01:22.402 342 17482.16 47.30 53862.02 88888.00 2008-12-07 09:01:22.902 342 17482.23 47.33 53862.04 88888.00 2008-12-07 09:01:23.402 342 17482.19 47.34 53861.95 88888.00 2008-12-07 09:01:23.902 342 17482.16 47.35 53861.87 88888.00 2008-12-07 09:01:24.402 342 17482.15 47.32 53861.96 88888.00 2008-12-07 09:01:24.902 342 17482.15 47.34 53862.06 88888.00 2008-12-07 09:01:25.402 342 17482.14 47.34 53861.99 88888.00 2008-12-07 09:01:25.902 342 17482.13 47.41 53862.03 88888.00 2008-12-07 09:01:26.402 342 17482.19 47.41 53862.10 88888.00 2008-12-07 09:01:26.902 342 17482.25 47.42 53862.12 88888.00 2008-12-07 09:01:27.399 342 17482.23 47.41 53862.11 88888.00 2008-12-07 09:01:27.909 342 17482.15 47.39 53862.09 88888.00 2008-12-07 09:01:28.409 342 17482.07 47.43 53862.11 88888.00 2008-12-07 09:01:28.909 342 17482.07 47.45 53862.07 88888.00 2008-12-07 09:01:29.409 342 17482.12 47.53 53861.98 88888.00 2008-12-07 09:01:29.909 342 17482.14 47.51 53861.97 88888.00 2008-12-07 09:01:30.409 342 17482.07 47.52 53861.97 88888.00 2008-12-07 09:01:30.909 342 17482.05 47.57 53861.97 88888.00 2008-12-07 09:01:31.409 342 17482.06 47.61 53861.93 88888.00 2008-12-07 09:01:31.909 342 17482.11 47.61 53861.87 88888.00 2008-12-07 09:01:32.409 342 17482.05 47.57 53861.87 88888.00 2008-12-07 09:01:32.909 342 17482.06 47.53 53861.98 88888.00 2008-12-07 09:01:33.409 342 17482.11 47.50 53862.02 88888.00 2008-12-07 09:01:33.909 342 17482.02 47.51 53861.98 88888.00 2008-12-07 09:01:34.409 342 17482.00 47.53 53861.97 88888.00 2008-12-07 09:01:34.909 342 17481.99 47.56 53861.92 88888.00 2008-12-07 09:01:35.409 342 17482.01 47.51 53861.98 88888.00 2008-12-07 09:01:35.909 342 17482.00 47.59 53861.98 88888.00 2008-12-07 09:01:36.409 342 17481.95 47.66 53862.01 88888.00 2008-12-07 09:01:36.909 342 17482.00 47.66 53862.10 88888.00 2008-12-07 09:01:37.409 342 17482.01 47.63 53862.01 88888.00 2008-12-07 09:01:37.909 342 17481.96 47.62 53861.91 88888.00 2008-12-07 09:01:38.409 342 17481.96 47.70 53862.00 88888.00 2008-12-07 09:01:38.909 342 17481.91 47.71 53862.11 88888.00 2008-12-07 09:01:39.409 342 17481.90 47.73 53862.15 88888.00 2008-12-07 09:01:39.909 342 17481.94 47.72 53862.06 88888.00 2008-12-07 09:01:40.409 342 17481.98 47.78 53862.12 88888.00 2008-12-07 09:01:40.909 342 17482.00 47.80 53862.22 88888.00 2008-12-07 09:01:41.409 342 17482.03 47.81 53862.15 88888.00 2008-12-07 09:01:41.909 342 17481.99 47.84 53862.07 88888.00 2008-12-07 09:01:42.409 342 17482.00 47.83 53862.03 88888.00 2008-12-07 09:01:42.909 342 17482.01 47.83 53862.20 88888.00 2008-12-07 09:01:43.409 342 17482.06 47.89 53862.30 88888.00 2008-12-07 09:01:43.909 342 17482.09 47.95 53862.25 88888.00 2008-12-07 09:01:44.409 342 17482.07 47.99 53862.24 88888.00 2008-12-07 09:01:44.909 342 17482.05 48.03 53862.29 88888.00 2008-12-07 09:01:45.409 342 17482.06 48.02 53862.27 88888.00 2008-12-07 09:01:45.909 342 17482.11 48.07 53862.31 88888.00 2008-12-07 09:01:46.409 342 17482.07 48.05 53862.29 88888.00 2008-12-07 09:01:46.909 342 17481.91 47.96 53862.21 88888.00 2008-12-07 09:01:47.409 342 17481.90 48.02 53862.24 88888.00 2008-12-07 09:01:47.909 342 17481.86 48.07 53862.19 88888.00 2008-12-07 09:01:48.409 342 17481.91 48.09 53862.18 88888.00 2008-12-07 09:01:48.909 342 17481.89 48.14 53862.19 88888.00 2008-12-07 09:01:49.409 342 17481.99 48.15 53862.22 88888.00 2008-12-07 09:01:49.909 342 17482.00 48.13 53862.27 88888.00 2008-12-07 09:01:50.409 342 17481.94 48.08 53862.31 88888.00 2008-12-07 09:01:50.909 342 17481.91 48.14 53862.23 88888.00 2008-12-07 09:01:51.409 342 17481.93 48.14 53862.22 88888.00 2008-12-07 09:01:51.909 342 17481.89 48.22 53862.22 88888.00 2008-12-07 09:01:52.409 342 17481.80 48.28 53862.23 88888.00 2008-12-07 09:01:52.909 342 17481.86 48.23 53862.23 88888.00 2008-12-07 09:01:53.409 342 17481.94 48.22 53862.20 88888.00 2008-12-07 09:01:53.909 342 17482.00 48.22 53862.17 88888.00 2008-12-07 09:01:54.409 342 17482.00 48.28 53862.14 88888.00 2008-12-07 09:01:54.909 342 17481.98 48.28 53862.12 88888.00 2008-12-07 09:01:55.409 342 17481.96 48.27 53862.12 88888.00 2008-12-07 09:01:55.909 342 17481.93 48.33 53862.14 88888.00 2008-12-07 09:01:56.409 342 17481.90 48.35 53862.15 88888.00 2008-12-07 09:01:56.909 342 17481.93 48.38 53862.10 88888.00 2008-12-07 09:01:57.409 342 17481.95 48.34 53862.15 88888.00 2008-12-07 09:01:57.909 342 17481.99 48.38 53862.22 88888.00 2008-12-07 09:01:58.409 342 17481.98 48.43 53862.31 88888.00 2008-12-07 09:01:58.909 342 17481.96 48.42 53862.33 88888.00 2008-12-07 09:01:59.409 342 17482.02 48.48 53862.30 88888.00 2008-12-07 09:01:59.909 342 17481.98 48.52 53862.19 88888.00 2008-12-07 09:02:00.409 342 17481.94 48.53 53862.12 88888.00 2008-12-07 09:02:00.909 342 17481.99 48.53 53862.12 88888.00 2008-12-07 09:02:01.409 342 17482.05 48.49 53862.15 88888.00 2008-12-07 09:02:01.909 342 17482.03 48.51 53862.12 88888.00 2008-12-07 09:02:02.409 342 17481.96 48.52 53862.23 88888.00 2008-12-07 09:02:02.909 342 17481.96 48.56 53862.15 88888.00 2008-12-07 09:02:03.409 342 17481.90 48.58 53862.11 88888.00 2008-12-07 09:02:03.909 342 17481.96 48.54 53862.17 88888.00 2008-12-07 09:02:04.409 342 17481.93 48.56 53862.22 88888.00 2008-12-07 09:02:04.909 342 17481.99 48.53 53862.23 88888.00 2008-12-07 09:02:05.409 342 17482.03 48.47 53862.25 88888.00 2008-12-07 09:02:05.909 342 17482.06 48.52 53862.21 88888.00 2008-12-07 09:02:06.409 342 17482.07 48.51 53862.15 88888.00 2008-12-07 09:02:06.909 342 17482.07 48.52 53862.15 88888.00 2008-12-07 09:02:07.409 342 17482.15 48.57 53862.17 88888.00 2008-12-07 09:02:07.909 342 17482.13 48.58 53862.30 88888.00 2008-12-07 09:02:08.409 342 17482.10 48.52 53862.13 88888.00 2008-12-07 09:02:08.909 342 17482.15 48.52 53862.03 88888.00 2008-12-07 09:02:09.409 342 17482.17 48.54 53862.11 88888.00 2008-12-07 09:02:09.909 342 17482.16 48.50 53862.22 88888.00 2008-12-07 09:02:10.409 342 17482.16 48.46 53862.22 88888.00 2008-12-07 09:02:10.909 342 17482.24 48.50 53862.21 88888.00 2008-12-07 09:02:11.409 342 17482.29 48.53 53862.23 88888.00 2008-12-07 09:02:11.909 342 17482.26 48.56 53862.18 88888.00 2008-12-07 09:02:12.409 342 17482.26 48.53 53862.24 88888.00 2008-12-07 09:02:12.909 342 17482.17 48.47 53862.24 88888.00 2008-12-07 09:02:13.409 342 17482.26 48.40 53862.25 88888.00 2008-12-07 09:02:13.909 342 17482.29 48.40 53862.23 88888.00 2008-12-07 09:02:14.409 342 17482.33 48.35 53862.32 88888.00 2008-12-07 09:02:14.909 342 17482.37 48.34 53862.31 88888.00 2008-12-07 09:02:15.409 342 17482.42 48.35 53862.33 88888.00 2008-12-07 09:02:15.909 342 17482.42 48.28 53862.23 88888.00 2008-12-07 09:02:16.409 342 17482.43 48.28 53862.24 88888.00 2008-12-07 09:02:16.909 342 17482.43 48.31 53862.17 88888.00 2008-12-07 09:02:17.409 342 17482.47 48.33 53862.10 88888.00 2008-12-07 09:02:17.909 342 17482.53 48.37 53862.10 88888.00 2008-12-07 09:02:18.409 342 17482.54 48.38 53862.10 88888.00 2008-12-07 09:02:18.909 342 17482.50 48.35 53862.11 88888.00 2008-12-07 09:02:19.409 342 17482.49 48.38 53862.14 88888.00 2008-12-07 09:02:19.909 342 17482.42 48.31 53862.12 88888.00 2008-12-07 09:02:20.409 342 17482.35 48.25 53862.12 88888.00 2008-12-07 09:02:20.909 342 17482.41 48.23 53862.11 88888.00 2008-12-07 09:02:21.409 342 17482.45 48.24 53862.08 88888.00 2008-12-07 09:02:21.909 342 17482.45 48.18 53862.21 88888.00 2008-12-07 09:02:22.409 342 17482.46 48.18 53862.17 88888.00 2008-12-07 09:02:22.909 342 17482.45 48.22 53862.04 88888.00 2008-12-07 09:02:23.409 342 17482.44 48.21 53862.09 88888.00 2008-12-07 09:02:23.909 342 17482.51 48.19 53862.15 88888.00 2008-12-07 09:02:24.409 342 17482.61 48.11 53862.19 88888.00 2008-12-07 09:02:24.909 342 17482.72 48.05 53862.12 88888.00 2008-12-07 09:02:25.409 342 17482.73 48.02 53862.11 88888.00 2008-12-07 09:02:25.909 342 17482.76 48.05 53862.07 88888.00 2008-12-07 09:02:26.409 342 17482.64 48.15 53862.11 88888.00 2008-12-07 09:02:26.909 342 17482.65 48.13 53862.14 88888.00 2008-12-07 09:02:27.409 342 17482.72 48.05 53862.15 88888.00 2008-12-07 09:02:27.909 342 17482.66 47.96 53862.12 88888.00 2008-12-07 09:02:28.409 342 17482.67 48.01 53862.01 88888.00 2008-12-07 09:02:28.909 342 17482.65 47.98 53862.01 88888.00 2008-12-07 09:02:29.409 342 17482.73 47.99 53861.99 88888.00 2008-12-07 09:02:29.909 342 17482.77 47.98 53862.00 88888.00 2008-12-07 09:02:30.409 342 17482.80 47.89 53862.08 88888.00 2008-12-07 09:02:30.909 342 17482.88 47.89 53862.04 88888.00 2008-12-07 09:02:31.409 342 17482.95 47.86 53861.97 88888.00 2008-12-07 09:02:31.909 342 17482.93 47.86 53861.93 88888.00 2008-12-07 09:02:32.409 342 17482.81 47.88 53862.01 88888.00 2008-12-07 09:02:32.909 342 17482.80 47.85 53862.07 88888.00 2008-12-07 09:02:33.409 342 17482.85 47.81 53862.07 88888.00 2008-12-07 09:02:33.909 342 17482.85 47.79 53862.09 88888.00 2008-12-07 09:02:34.409 342 17482.84 47.75 53862.10 88888.00 2008-12-07 09:02:34.909 342 17482.85 47.74 53862.10 88888.00 2008-12-07 09:02:35.409 342 17482.88 47.84 53862.03 88888.00 2008-12-07 09:02:35.909 342 17482.91 47.81 53862.09 88888.00 2008-12-07 09:02:36.409 342 17482.93 47.71 53862.15 88888.00 2008-12-07 09:02:36.909 342 17482.96 47.72 53862.15 88888.00 2008-12-07 09:02:37.409 342 17482.94 47.70 53862.17 88888.00 2008-12-07 09:02:37.909 342 17482.90 47.65 53862.06 88888.00 2008-12-07 09:02:38.409 342 17482.96 47.62 53862.08 88888.00 2008-12-07 09:02:38.909 342 17482.97 47.57 53862.07 88888.00 2008-12-07 09:02:39.409 342 17482.94 47.51 53862.11 88888.00 2008-12-07 09:02:39.909 342 17482.97 47.53 53862.11 88888.00 2008-12-07 09:02:40.409 342 17483.05 47.55 53862.07 88888.00 2008-12-07 09:02:40.909 342 17483.13 47.54 53862.07 88888.00 2008-12-07 09:02:41.409 342 17483.18 47.51 53862.12 88888.00 2008-12-07 09:02:41.909 342 17483.07 47.42 53862.08 88888.00 2008-12-07 09:02:42.409 342 17482.93 47.41 53862.09 88888.00 2008-12-07 09:02:42.909 342 17483.00 47.37 53862.07 88888.00 2008-12-07 09:02:43.409 342 17482.96 47.35 53862.06 88888.00 2008-12-07 09:02:43.909 342 17483.06 47.24 53862.07 88888.00 2008-12-07 09:02:44.409 342 17483.07 47.23 53862.13 88888.00 2008-12-07 09:02:44.909 342 17483.05 47.34 53862.22 88888.00 2008-12-07 09:02:45.409 342 17483.07 47.27 53862.20 88888.00 2008-12-07 09:02:45.909 342 17483.11 47.20 53862.21 88888.00 2008-12-07 09:02:46.409 342 17483.04 47.15 53862.17 88888.00 2008-12-07 09:02:46.909 342 17483.14 47.13 53862.15 88888.00 2008-12-07 09:02:47.409 342 17483.26 47.15 53862.14 88888.00 2008-12-07 09:02:47.909 342 17483.18 47.16 53862.18 88888.00 2008-12-07 09:02:48.409 342 17483.17 47.13 53862.17 88888.00 2008-12-07 09:02:48.909 342 17483.16 47.17 53862.21 88888.00 2008-12-07 09:02:49.409 342 17483.11 47.10 53862.23 88888.00 2008-12-07 09:02:49.909 342 17483.14 47.15 53862.27 88888.00 2008-12-07 09:02:50.409 342 17483.14 47.15 53862.22 88888.00 2008-12-07 09:02:50.909 342 17483.13 47.10 53862.14 88888.00 2008-12-07 09:02:51.409 342 17483.14 47.06 53862.20 88888.00 2008-12-07 09:02:51.909 342 17483.14 47.10 53862.25 88888.00 2008-12-07 09:02:52.409 342 17483.16 47.02 53862.27 88888.00 2008-12-07 09:02:52.909 342 17483.16 46.97 53862.20 88888.00 2008-12-07 09:02:53.409 342 17483.22 46.91 53862.18 88888.00 2008-12-07 09:02:53.909 342 17483.15 46.92 53862.12 88888.00 2008-12-07 09:02:54.409 342 17483.06 46.83 53862.21 88888.00 2008-12-07 09:02:54.909 342 17483.14 46.72 53862.30 88888.00 2008-12-07 09:02:55.409 342 17483.21 46.84 53862.21 88888.00 2008-12-07 09:02:55.909 342 17483.21 46.86 53862.21 88888.00 2008-12-07 09:02:56.409 342 17483.15 46.78 53862.23 88888.00 2008-12-07 09:02:56.909 342 17483.15 46.71 53862.15 88888.00 2008-12-07 09:02:57.409 342 17483.09 46.71 53862.11 88888.00 2008-12-07 09:02:57.909 342 17483.15 46.71 53862.08 88888.00 2008-12-07 09:02:58.409 342 17483.18 46.72 53862.11 88888.00 2008-12-07 09:02:58.909 342 17483.18 46.68 53862.18 88888.00 2008-12-07 09:02:59.409 342 17483.15 46.61 53862.26 88888.00 2008-12-07 09:02:59.909 342 17483.15 46.58 53862.30 88888.00 2008-12-07 09:03:00.409 342 17483.17 46.56 53862.30 88888.00 2008-12-07 09:03:00.909 342 17483.25 46.54 53862.25 88888.00 2008-12-07 09:03:01.409 342 17483.24 46.51 53862.30 88888.00 2008-12-07 09:03:01.909 342 17483.17 46.52 53862.30 88888.00 2008-12-07 09:03:02.409 342 17483.16 46.48 53862.29 88888.00 2008-12-07 09:03:02.909 342 17483.15 46.52 53862.21 88888.00 2008-12-07 09:03:03.409 342 17483.19 46.48 53862.21 88888.00 2008-12-07 09:03:03.909 342 17483.17 46.45 53862.14 88888.00 2008-12-07 09:03:04.409 342 17483.09 46.46 53862.14 88888.00 2008-12-07 09:03:04.909 342 17483.15 46.42 53862.12 88888.00 2008-12-07 09:03:05.409 342 17483.19 46.34 53862.09 88888.00 2008-12-07 09:03:05.909 342 17483.12 46.42 53862.21 88888.00 2008-12-07 09:03:06.409 342 17483.12 46.45 53862.20 88888.00 2008-12-07 09:03:06.909 342 17483.21 46.44 53862.19 88888.00 2008-12-07 09:03:07.409 342 17483.17 46.53 53862.22 88888.00 2008-12-07 09:03:07.909 342 17483.07 46.51 53862.21 88888.00 2008-12-07 09:03:08.409 342 17483.15 46.46 53862.18 88888.00 2008-12-07 09:03:08.909 342 17483.17 46.45 53862.17 88888.00 2008-12-07 09:03:09.409 342 17483.15 46.39 53862.24 88888.00 2008-12-07 09:03:09.909 342 17483.12 46.35 53862.26 88888.00 2008-12-07 09:03:10.409 342 17483.12 46.42 53862.15 88888.00 2008-12-07 09:03:10.909 342 17483.16 46.36 53862.21 88888.00 2008-12-07 09:03:11.409 342 17483.09 46.34 53862.19 88888.00 2008-12-07 09:03:11.909 342 17483.04 46.32 53862.14 88888.00 2008-12-07 09:03:12.409 342 17483.02 46.36 53862.25 88888.00 2008-12-07 09:03:12.909 342 17483.06 46.32 53862.26 88888.00 2008-12-07 09:03:13.409 342 17483.12 46.32 53862.21 88888.00 2008-12-07 09:03:13.909 342 17483.05 46.30 53862.18 88888.00 2008-12-07 09:03:14.409 342 17483.07 46.33 53862.21 88888.00 2008-12-07 09:03:14.909 342 17483.09 46.35 53862.22 88888.00 2008-12-07 09:03:15.409 342 17483.12 46.32 53862.19 88888.00 2008-12-07 09:03:15.909 342 17483.13 46.29 53862.21 88888.00 2008-12-07 09:03:16.409 342 17483.14 46.30 53862.23 88888.00 2008-12-07 09:03:16.909 342 17483.13 46.41 53862.29 88888.00 2008-12-07 09:03:17.409 342 17483.11 46.42 53862.27 88888.00 2008-12-07 09:03:17.909 342 17483.08 46.42 53862.24 88888.00 2008-12-07 09:03:18.409 342 17483.11 46.44 53862.19 88888.00 2008-12-07 09:03:18.909 342 17483.17 46.42 53862.33 88888.00 2008-12-07 09:03:19.409 342 17483.19 46.37 53862.30 88888.00 2008-12-07 09:03:19.909 342 17483.18 46.28 53862.26 88888.00 2008-12-07 09:03:20.409 342 17483.19 46.34 53862.20 88888.00 2008-12-07 09:03:20.909 342 17483.29 46.44 53862.23 88888.00 2008-12-07 09:03:21.409 342 17483.31 46.41 53862.29 88888.00 2008-12-07 09:03:21.909 342 17483.33 46.41 53862.35 88888.00 2008-12-07 09:03:22.409 342 17483.35 46.38 53862.36 88888.00 2008-12-07 09:03:22.909 342 17483.33 46.41 53862.30 88888.00 2008-12-07 09:03:23.409 342 17483.29 46.39 53862.27 88888.00 2008-12-07 09:03:23.909 342 17483.27 46.38 53862.35 88888.00 2008-12-07 09:03:24.409 342 17483.31 46.39 53862.34 88888.00 2008-12-07 09:03:24.909 342 17483.35 46.35 53862.31 88888.00 2008-12-07 09:03:25.409 342 17483.44 46.34 53862.31 88888.00 2008-12-07 09:03:25.909 342 17483.47 46.39 53862.26 88888.00 2008-12-07 09:03:26.409 342 17483.43 46.35 53862.30 88888.00 2008-12-07 09:03:26.909 342 17483.41 46.38 53862.29 88888.00 2008-12-07 09:03:27.409 342 17483.38 46.38 53862.35 88888.00 2008-12-07 09:03:27.909 342 17483.46 46.37 53862.35 88888.00 2008-12-07 09:03:28.409 342 17483.55 46.37 53862.33 88888.00 2008-12-07 09:03:28.909 342 17483.52 46.23 53862.26 88888.00 2008-12-07 09:03:29.409 342 17483.64 46.08 53862.26 88888.00 2008-12-07 09:03:29.909 342 17483.51 46.20 53862.21 88888.00 2008-12-07 09:03:30.409 342 17483.44 46.27 53862.20 88888.00 2008-12-07 09:03:30.909 342 17483.52 46.27 53862.23 88888.00 2008-12-07 09:03:31.409 342 17483.62 46.13 53862.31 88888.00 2008-12-07 09:03:31.909 342 17483.67 46.15 53862.34 88888.00 2008-12-07 09:03:32.409 342 17483.70 46.25 53862.33 88888.00 2008-12-07 09:03:32.909 342 17483.77 46.15 53862.30 88888.00 2008-12-07 09:03:33.409 342 17483.78 46.08 53862.31 88888.00 2008-12-07 09:03:33.909 342 17483.75 46.03 53862.30 88888.00 2008-12-07 09:03:34.409 342 17483.69 46.16 53862.29 88888.00 2008-12-07 09:03:34.909 342 17483.68 46.23 53862.36 88888.00 2008-12-07 09:03:35.409 342 17483.69 46.22 53862.38 88888.00 2008-12-07 09:03:35.909 342 17483.66 46.18 53862.29 88888.00 2008-12-07 09:03:36.409 342 17483.69 46.13 53862.24 88888.00 2008-12-07 09:03:36.909 342 17483.78 46.14 53862.34 88888.00 2008-12-07 09:03:37.409 342 17483.79 46.08 53862.36 88888.00 2008-12-07 09:03:37.909 342 17483.80 46.10 53862.34 88888.00 2008-12-07 09:03:38.409 342 17483.86 46.04 53862.30 88888.00 2008-12-07 09:03:38.909 342 17483.86 45.95 53862.38 88888.00 2008-12-07 09:03:39.409 342 17483.87 45.91 53862.42 88888.00 2008-12-07 09:03:39.909 342 17483.84 46.05 53862.35 88888.00 2008-12-07 09:03:40.409 342 17483.83 46.22 53862.42 88888.00 2008-12-07 09:03:40.909 342 17483.86 46.17 53862.46 88888.00 2008-12-07 09:03:41.409 342 17483.88 46.16 53862.43 88888.00 2008-12-07 09:03:41.909 342 17483.94 46.18 53862.45 88888.00 2008-12-07 09:03:42.409 342 17483.87 46.10 53862.41 88888.00 2008-12-07 09:03:42.909 342 17483.83 46.02 53862.46 88888.00 2008-12-07 09:03:43.409 342 17483.83 46.02 53862.40 88888.00 2008-12-07 09:03:43.909 342 17483.80 46.07 53862.40 88888.00 2008-12-07 09:03:44.409 342 17483.80 46.07 53862.38 88888.00 2008-12-07 09:03:44.909 342 17483.87 46.08 53862.41 88888.00 2008-12-07 09:03:45.409 342 17483.88 46.03 53862.47 88888.00 2008-12-07 09:03:45.909 342 17483.85 46.06 53862.45 88888.00 2008-12-07 09:03:46.409 342 17483.83 46.06 53862.40 88888.00 2008-12-07 09:03:46.909 342 17483.82 45.95 53862.37 88888.00 2008-12-07 09:03:47.409 342 17483.87 45.93 53862.31 88888.00 2008-12-07 09:03:47.909 342 17483.94 45.91 53862.40 88888.00 2008-12-07 09:03:48.409 342 17483.85 45.96 53862.38 88888.00 2008-12-07 09:03:48.909 342 17483.88 46.03 53862.32 88888.00 2008-12-07 09:03:49.409 342 17483.89 45.99 53862.26 88888.00 2008-12-07 09:03:49.909 342 17483.88 45.87 53862.25 88888.00 2008-12-07 09:03:50.409 342 17483.85 45.87 53862.26 88888.00 2008-12-07 09:03:50.909 342 17483.85 45.94 53862.29 88888.00 2008-12-07 09:03:51.409 342 17483.83 45.90 53862.31 88888.00 2008-12-07 09:03:51.909 342 17483.80 45.85 53862.20 88888.00 2008-12-07 09:03:52.409 342 17483.87 45.90 53862.15 88888.00 2008-12-07 09:03:52.909 342 17483.95 45.95 53862.15 88888.00 2008-12-07 09:03:53.409 342 17483.88 45.84 53862.24 88888.00 2008-12-07 09:03:53.909 342 17483.87 45.75 53862.43 88888.00 2008-12-07 09:03:54.409 342 17483.90 45.70 53862.53 88888.00 2008-12-07 09:03:54.909 342 17483.89 45.76 53862.42 88888.00 2008-12-07 09:03:55.409 342 17483.86 45.75 53862.43 88888.00 2008-12-07 09:03:55.909 342 17483.80 45.76 53862.52 88888.00 2008-12-07 09:03:56.409 342 17483.84 45.83 53862.42 88888.00 2008-12-07 09:03:56.909 342 17483.92 45.79 53862.30 88888.00 2008-12-07 09:03:57.409 342 17483.92 45.77 53862.26 88888.00 2008-12-07 09:03:57.909 342 17483.95 45.74 53862.30 88888.00 2008-12-07 09:03:58.409 342 17483.96 45.73 53862.36 88888.00 2008-12-07 09:03:58.909 342 17483.88 45.69 53862.36 88888.00 2008-12-07 09:03:59.409 342 17483.85 45.73 53862.35 88888.00 2008-12-07 09:03:59.909 342 17483.87 45.73 53862.34 88888.00 2008-12-07 09:04:00.409 342 17483.92 45.73 53862.45 88888.00 2008-12-07 09:04:00.909 342 17483.97 45.69 53862.48 88888.00 2008-12-07 09:04:01.409 342 17483.90 45.68 53862.53 88888.00 2008-12-07 09:04:01.909 342 17483.90 45.68 53862.53 88888.00 2008-12-07 09:04:02.409 342 17483.96 45.60 53862.49 88888.00 2008-12-07 09:04:02.909 342 17483.93 45.56 53862.54 88888.00 2008-12-07 09:04:03.409 342 17483.95 45.55 53862.37 88888.00 2008-12-07 09:04:03.909 342 17483.97 45.50 53862.40 88888.00 2008-12-07 09:04:04.409 342 17483.97 45.50 53862.56 88888.00 2008-12-07 09:04:04.909 342 17483.97 45.54 53862.56 88888.00 2008-12-07 09:04:05.409 342 17483.96 45.55 53862.54 88888.00 2008-12-07 09:04:05.909 342 17483.99 45.45 53862.48 88888.00 2008-12-07 09:04:06.409 342 17484.03 45.45 53862.43 88888.00 2008-12-07 09:04:06.909 342 17483.97 45.50 53862.38 88888.00 2008-12-07 09:04:07.409 342 17483.92 45.47 53862.42 88888.00 2008-12-07 09:04:07.909 342 17484.00 45.44 53862.54 88888.00 2008-12-07 09:04:08.409 342 17483.97 45.45 53862.55 88888.00 2008-12-07 09:04:08.909 342 17483.96 45.45 53862.47 88888.00 2008-12-07 09:04:09.409 342 17483.99 45.44 53862.45 88888.00 2008-12-07 09:04:09.909 342 17484.00 45.46 53862.53 88888.00 2008-12-07 09:04:10.409 342 17484.04 45.42 53862.59 88888.00 2008-12-07 09:04:10.909 342 17483.98 45.45 53862.57 88888.00 2008-12-07 09:04:11.409 342 17483.93 45.44 53862.53 88888.00 2008-12-07 09:04:11.909 342 17483.94 45.41 53862.53 88888.00 2008-12-07 09:04:12.409 342 17483.95 45.47 53862.49 88888.00 2008-12-07 09:04:12.909 342 17483.86 45.46 53862.53 88888.00 2008-12-07 09:04:13.409 342 17483.90 45.50 53862.55 88888.00 2008-12-07 09:04:13.909 342 17484.00 45.51 53862.56 88888.00 2008-12-07 09:04:14.409 342 17483.95 45.46 53862.44 88888.00 2008-12-07 09:04:14.909 342 17483.89 45.46 53862.38 88888.00 2008-12-07 09:04:15.409 342 17483.90 45.45 53862.52 88888.00 2008-12-07 09:04:15.909 342 17483.86 45.46 53862.47 88888.00 2008-12-07 09:04:16.409 342 17483.82 45.47 53862.51 88888.00 2008-12-07 09:04:16.909 342 17483.80 45.47 53862.54 88888.00 2008-12-07 09:04:17.409 342 17483.73 45.47 53862.44 88888.00 2008-12-07 09:04:17.909 342 17483.87 45.46 53862.41 88888.00 2008-12-07 09:04:18.409 342 17483.94 45.42 53862.40 88888.00 2008-12-07 09:04:18.909 342 17483.92 45.41 53862.53 88888.00 2008-12-07 09:04:19.409 342 17483.84 45.41 53862.53 88888.00 2008-12-07 09:04:19.909 342 17483.79 45.48 53862.48 88888.00 2008-12-07 09:04:20.409 342 17483.79 45.50 53862.44 88888.00 2008-12-07 09:04:20.909 342 17483.76 45.44 53862.51 88888.00 2008-12-07 09:04:21.409 342 17483.77 45.40 53862.48 88888.00 2008-12-07 09:04:21.909 342 17483.74 45.39 53862.53 88888.00 2008-12-07 09:04:22.409 342 17483.82 45.38 53862.49 88888.00 2008-12-07 09:04:22.909 342 17483.82 45.30 53862.56 88888.00 2008-12-07 09:04:23.409 342 17483.79 45.32 53862.62 88888.00 2008-12-07 09:04:23.909 342 17483.72 45.39 53862.65 88888.00 2008-12-07 09:04:24.409 342 17483.67 45.41 53862.58 88888.00 2008-12-07 09:04:24.909 342 17483.75 45.38 53862.56 88888.00 2008-12-07 09:04:25.409 342 17483.78 45.31 53862.55 88888.00 2008-12-07 09:04:25.909 342 17483.76 45.40 53862.52 88888.00 2008-12-07 09:04:26.409 342 17483.85 45.34 53862.53 88888.00 2008-12-07 09:04:26.909 342 17483.74 45.26 53862.55 88888.00 2008-12-07 09:04:27.406 342 17483.77 45.28 53862.49 88888.00 2008-12-07 09:04:27.906 342 17483.85 45.22 53862.55 88888.00 2008-12-07 09:04:28.406 342 17483.84 45.26 53862.54 88888.00 2008-12-07 09:04:28.906 342 17483.84 45.22 53862.49 88888.00 2008-12-07 09:04:29.406 342 17483.84 45.18 53862.43 88888.00 2008-12-07 09:04:29.906 342 17483.88 45.13 53862.53 88888.00 2008-12-07 09:04:30.406 342 17483.78 45.16 53862.62 88888.00 2008-12-07 09:04:30.906 342 17483.74 45.21 53862.57 88888.00 2008-12-07 09:04:31.406 342 17483.78 45.27 53862.58 88888.00 2008-12-07 09:04:31.906 342 17483.79 45.28 53862.63 88888.00 2008-12-07 09:04:32.406 342 17483.79 45.22 53862.55 88888.00 2008-12-07 09:04:32.906 342 17483.80 45.19 53862.54 88888.00 2008-12-07 09:04:33.406 342 17483.79 45.18 53862.49 88888.00 2008-12-07 09:04:33.906 342 17483.77 45.17 53862.54 88888.00 2008-12-07 09:04:34.406 342 17483.88 45.12 53862.53 88888.00 2008-12-07 09:04:34.906 342 17483.94 45.09 53862.51 88888.00 2008-12-07 09:04:35.406 342 17483.94 45.09 53862.51 88888.00 2008-12-07 09:04:35.906 342 17483.96 45.09 53862.51 88888.00 2008-12-07 09:04:36.406 342 17484.02 45.15 53862.51 88888.00 2008-12-07 09:04:36.906 342 17483.97 45.10 53862.52 88888.00 2008-12-07 09:04:37.406 342 17483.93 45.07 53862.57 88888.00 2008-12-07 09:04:37.906 342 17483.87 45.01 53862.68 88888.00 2008-12-07 09:04:38.406 342 17483.75 45.00 53862.68 88888.00 2008-12-07 09:04:38.906 342 17483.76 45.05 53862.65 88888.00 2008-12-07 09:04:39.406 342 17483.84 45.02 53862.65 88888.00 2008-12-07 09:04:39.906 342 17483.97 44.98 53862.67 88888.00 2008-12-07 09:04:40.406 342 17483.92 44.97 53862.62 88888.00 2008-12-07 09:04:40.906 342 17483.96 44.93 53862.59 88888.00 2008-12-07 09:04:41.406 342 17484.05 44.96 53862.55 88888.00 2008-12-07 09:04:41.906 342 17484.08 44.87 53862.58 88888.00 2008-12-07 09:04:42.406 342 17484.05 44.86 53862.60 88888.00 2008-12-07 09:04:42.906 342 17484.00 44.85 53862.66 88888.00 2008-12-07 09:04:43.406 342 17483.93 44.89 53862.71 88888.00 2008-12-07 09:04:43.906 342 17484.09 44.90 53862.73 88888.00 2008-12-07 09:04:44.406 342 17484.11 44.81 53862.74 88888.00 2008-12-07 09:04:44.906 342 17484.10 44.72 53862.77 88888.00 2008-12-07 09:04:45.406 342 17484.10 44.76 53862.78 88888.00 2008-12-07 09:04:45.906 342 17484.11 44.76 53862.73 88888.00 2008-12-07 09:04:46.406 342 17484.13 44.64 53862.62 88888.00 2008-12-07 09:04:46.906 342 17484.27 44.61 53862.62 88888.00 2008-12-07 09:04:47.406 342 17484.29 44.59 53862.63 88888.00 2008-12-07 09:04:47.906 342 17484.21 44.63 53862.60 88888.00 2008-12-07 09:04:48.406 342 17484.19 44.62 53862.62 88888.00 2008-12-07 09:04:48.906 342 17484.27 44.57 53862.65 88888.00 2008-12-07 09:04:49.406 342 17484.25 44.50 53862.67 88888.00 2008-12-07 09:04:49.906 342 17484.26 44.44 53862.59 88888.00 2008-12-07 09:04:50.406 342 17484.28 44.44 53862.57 88888.00 2008-12-07 09:04:50.906 342 17484.35 44.38 53862.59 88888.00 2008-12-07 09:04:51.406 342 17484.33 44.39 53862.59 88888.00 2008-12-07 09:04:51.906 342 17484.34 44.31 53862.62 88888.00 2008-12-07 09:04:52.406 342 17484.31 44.27 53862.59 88888.00 2008-12-07 09:04:52.906 342 17484.35 44.28 53862.51 88888.00 2008-12-07 09:04:53.406 342 17484.41 44.23 53862.63 88888.00 2008-12-07 09:04:53.906 342 17484.43 44.27 53862.66 88888.00 2008-12-07 09:04:54.406 342 17484.44 44.27 53862.68 88888.00 2008-12-07 09:04:54.906 342 17484.43 44.30 53862.67 88888.00 2008-12-07 09:04:55.406 342 17484.38 44.35 53862.66 88888.00 2008-12-07 09:04:55.906 342 17484.40 44.28 53862.69 88888.00 2008-12-07 09:04:56.406 342 17484.44 44.15 53862.76 88888.00 2008-12-07 09:04:56.906 342 17484.50 44.22 53862.67 88888.00 2008-12-07 09:04:57.406 342 17484.53 44.22 53862.56 88888.00 2008-12-07 09:04:57.906 342 17484.49 44.25 53862.55 88888.00 2008-12-07 09:04:58.406 342 17484.48 44.22 53862.57 88888.00 2008-12-07 09:04:58.906 342 17484.47 44.17 53862.51 88888.00 2008-12-07 09:04:59.406 342 17484.53 44.15 53862.52 88888.00 2008-12-07 09:04:59.906 342 17484.54 44.17 53862.60 88888.00 2008-12-07 09:05:00.406 342 17484.62 44.13 53862.58 88888.00 2008-12-07 09:05:00.906 342 17484.53 44.08 53862.58 88888.00 2008-12-07 09:05:01.406 342 17484.54 44.09 53862.59 88888.00 2008-12-07 09:05:01.906 342 17484.61 44.12 53862.63 88888.00 2008-12-07 09:05:02.406 342 17484.62 44.08 53862.65 88888.00 2008-12-07 09:05:02.906 342 17484.56 44.04 53862.67 88888.00 2008-12-07 09:05:03.406 342 17484.55 44.00 53862.58 88888.00 2008-12-07 09:05:03.906 342 17484.47 43.96 53862.51 88888.00 2008-12-07 09:05:04.406 342 17484.46 44.03 53862.43 88888.00 2008-12-07 09:05:04.906 342 17484.43 44.10 53862.52 88888.00 2008-12-07 09:05:05.406 342 17484.47 44.04 53862.57 88888.00 2008-12-07 09:05:05.906 342 17484.59 44.03 53862.63 88888.00 2008-12-07 09:05:06.406 342 17484.57 43.99 53862.57 88888.00 2008-12-07 09:05:06.906 342 17484.53 44.00 53862.54 88888.00 2008-12-07 09:05:07.406 342 17484.62 44.02 53862.48 88888.00 2008-12-07 09:05:07.906 342 17484.68 44.08 53862.51 88888.00 2008-12-07 09:05:08.406 342 17484.62 44.11 53862.47 88888.00 2008-12-07 09:05:08.906 342 17484.61 44.05 53862.48 88888.00 2008-12-07 09:05:09.406 342 17484.71 44.04 53862.45 88888.00 2008-12-07 09:05:09.906 342 17484.72 44.02 53862.47 88888.00 2008-12-07 09:05:10.406 342 17484.69 44.02 53862.57 88888.00 2008-12-07 09:05:10.906 342 17484.75 44.02 53862.54 88888.00 2008-12-07 09:05:11.406 342 17484.74 44.02 53862.54 88888.00 2008-12-07 09:05:11.906 342 17484.68 44.01 53862.59 88888.00 2008-12-07 09:05:12.406 342 17484.68 44.00 53862.66 88888.00 2008-12-07 09:05:12.906 342 17484.69 43.98 53862.59 88888.00 2008-12-07 09:05:13.406 342 17484.71 44.00 53862.56 88888.00 2008-12-07 09:05:13.906 342 17484.84 44.03 53862.64 88888.00 2008-12-07 09:05:14.406 342 17484.79 44.02 53862.59 88888.00 2008-12-07 09:05:14.906 342 17484.75 44.05 53862.60 88888.00 2008-12-07 09:05:15.406 342 17484.75 44.04 53862.70 88888.00 2008-12-07 09:05:15.906 342 17484.77 44.03 53862.66 88888.00 2008-12-07 09:05:16.406 342 17484.66 43.99 53862.53 88888.00 2008-12-07 09:05:16.906 342 17484.65 43.94 53862.65 88888.00 2008-12-07 09:05:17.406 342 17484.64 43.92 53862.65 88888.00 2008-12-07 09:05:17.906 342 17484.65 43.92 53862.64 88888.00 2008-12-07 09:05:18.406 342 17484.69 43.91 53862.56 88888.00 2008-12-07 09:05:18.906 342 17484.85 43.91 53862.54 88888.00 2008-12-07 09:05:19.406 342 17484.77 43.95 53862.49 88888.00 2008-12-07 09:05:19.906 342 17484.72 44.02 53862.44 88888.00 2008-12-07 09:05:20.406 342 17484.79 43.98 53862.57 88888.00 2008-12-07 09:05:20.906 342 17484.69 43.83 53862.56 88888.00 2008-12-07 09:05:21.406 342 17484.65 43.82 53862.60 88888.00 2008-12-07 09:05:21.906 342 17484.64 43.95 53862.51 88888.00 2008-12-07 09:05:22.406 342 17484.68 43.99 53862.58 88888.00 2008-12-07 09:05:22.906 342 17484.74 44.01 53862.65 88888.00 2008-12-07 09:05:23.406 342 17484.82 43.92 53862.68 88888.00 2008-12-07 09:05:23.906 342 17484.77 43.89 53862.66 88888.00 2008-12-07 09:05:24.406 342 17484.80 43.91 53862.66 88888.00 2008-12-07 09:05:24.906 342 17484.81 43.93 53862.65 88888.00 2008-12-07 09:05:25.406 342 17484.76 43.92 53862.56 88888.00 2008-12-07 09:05:25.906 342 17484.82 43.92 53862.46 88888.00 2008-12-07 09:05:26.406 342 17484.91 43.93 53862.48 88888.00 2008-12-07 09:05:26.906 342 17484.94 43.83 53862.52 88888.00 2008-12-07 09:05:27.406 342 17484.92 43.75 53862.47 88888.00 2008-12-07 09:05:27.906 342 17484.95 43.84 53862.44 88888.00 2008-12-07 09:05:28.406 342 17484.87 43.88 53862.49 88888.00 2008-12-07 09:05:28.906 342 17484.84 43.85 53862.47 88888.00 2008-12-07 09:05:29.406 342 17484.92 43.81 53862.42 88888.00 2008-12-07 09:05:29.906 342 17484.90 43.79 53862.42 88888.00 2008-12-07 09:05:30.406 342 17484.84 43.82 53862.42 88888.00 2008-12-07 09:05:30.906 342 17484.87 43.91 53862.45 88888.00 2008-12-07 09:05:31.406 342 17484.90 43.94 53862.44 88888.00 2008-12-07 09:05:31.906 342 17484.88 43.88 53862.49 88888.00 2008-12-07 09:05:32.406 342 17484.90 43.83 53862.58 88888.00 2008-12-07 09:05:32.906 342 17484.85 43.82 53862.56 88888.00 2008-12-07 09:05:33.406 342 17484.79 43.81 53862.47 88888.00 2008-12-07 09:05:33.906 342 17484.75 43.92 53862.49 88888.00 2008-12-07 09:05:34.406 342 17484.80 43.88 53862.57 88888.00 2008-12-07 09:05:34.906 342 17484.85 43.85 53862.46 88888.00 2008-12-07 09:05:35.406 342 17484.86 43.86 53862.45 88888.00 2008-12-07 09:05:35.906 342 17484.86 43.85 53862.49 88888.00 2008-12-07 09:05:36.406 342 17484.88 43.80 53862.53 88888.00 2008-12-07 09:05:36.906 342 17484.87 43.86 53862.62 88888.00 2008-12-07 09:05:37.406 342 17484.79 43.89 53862.55 88888.00 2008-12-07 09:05:37.906 342 17484.78 43.82 53862.58 88888.00 2008-12-07 09:05:38.406 342 17484.80 43.76 53862.56 88888.00 2008-12-07 09:05:38.906 342 17484.81 43.83 53862.57 88888.00 2008-12-07 09:05:39.406 342 17484.72 43.90 53862.64 88888.00 2008-12-07 09:05:39.906 342 17484.74 43.92 53862.64 88888.00 2008-12-07 09:05:40.406 342 17484.78 43.90 53862.64 88888.00 2008-12-07 09:05:40.906 342 17484.80 43.79 53862.74 88888.00 2008-12-07 09:05:41.406 342 17484.76 43.85 53862.77 88888.00 2008-12-07 09:05:41.906 342 17484.67 43.91 53862.77 88888.00 2008-12-07 09:05:42.406 342 17484.62 43.92 53862.76 88888.00 2008-12-07 09:05:42.906 342 17484.58 43.93 53862.71 88888.00 2008-12-07 09:05:43.406 342 17484.61 44.01 53862.74 88888.00 2008-12-07 09:05:43.906 342 17484.61 44.00 53862.73 88888.00 2008-12-07 09:05:44.406 342 17484.62 44.03 53862.67 88888.00 2008-12-07 09:05:44.906 342 17484.64 43.96 53862.69 88888.00 2008-12-07 09:05:45.406 342 17484.62 44.01 53862.74 88888.00 2008-12-07 09:05:45.906 342 17484.57 44.08 53862.74 88888.00 2008-12-07 09:05:46.406 342 17484.58 44.00 53862.70 88888.00 2008-12-07 09:05:46.906 342 17484.61 43.99 53862.69 88888.00 2008-12-07 09:05:47.406 342 17484.57 43.99 53862.64 88888.00 2008-12-07 09:05:47.906 342 17484.50 44.01 53862.75 88888.00 2008-12-07 09:05:48.406 342 17484.53 44.03 53862.77 88888.00 2008-12-07 09:05:48.906 342 17484.61 44.01 53862.75 88888.00 2008-12-07 09:05:49.406 342 17484.51 44.02 53862.80 88888.00 2008-12-07 09:05:49.906 342 17484.40 44.04 53862.83 88888.00 2008-12-07 09:05:50.406 342 17484.43 44.04 53862.87 88888.00 2008-12-07 09:05:50.906 342 17484.46 44.07 53862.83 88888.00 2008-12-07 09:05:51.406 342 17484.56 44.10 53862.85 88888.00 2008-12-07 09:05:51.906 342 17484.57 44.10 53862.86 88888.00 2008-12-07 09:05:52.406 342 17484.56 44.12 53862.83 88888.00 2008-12-07 09:05:52.906 342 17484.55 44.15 53862.81 88888.00 2008-12-07 09:05:53.406 342 17484.50 44.17 53862.81 88888.00 2008-12-07 09:05:53.906 342 17484.45 44.11 53862.85 88888.00 2008-12-07 09:05:54.406 342 17484.49 44.05 53862.89 88888.00 2008-12-07 09:05:54.906 342 17484.49 44.01 53862.87 88888.00 2008-12-07 09:05:55.406 342 17484.45 44.03 53862.85 88888.00 2008-12-07 09:05:55.906 342 17484.45 44.08 53862.81 88888.00 2008-12-07 09:05:56.406 342 17484.41 44.11 53862.83 88888.00 2008-12-07 09:05:56.906 342 17484.44 44.13 53862.88 88888.00 2008-12-07 09:05:57.406 342 17484.54 44.11 53862.90 88888.00 2008-12-07 09:05:57.906 342 17484.49 44.10 53862.81 88888.00 2008-12-07 09:05:58.406 342 17484.48 44.11 53862.78 88888.00 2008-12-07 09:05:58.906 342 17484.40 44.09 53862.85 88888.00 2008-12-07 09:05:59.406 342 17484.38 44.08 53862.87 88888.00 2008-12-07 09:05:59.906 342 17484.43 44.03 53862.80 88888.00 2008-12-07 09:06:00.406 342 17484.39 44.02 53862.89 88888.00 2008-12-07 09:06:00.906 342 17484.36 44.11 53862.94 88888.00 2008-12-07 09:06:01.406 342 17484.41 44.05 53863.00 88888.00 2008-12-07 09:06:01.906 342 17484.56 44.05 53862.97 88888.00 2008-12-07 09:06:02.406 342 17484.60 44.02 53862.98 88888.00 2008-12-07 09:06:02.906 342 17484.65 43.98 53863.03 88888.00 2008-12-07 09:06:03.406 342 17484.70 43.98 53863.02 88888.00 2008-12-07 09:06:03.906 342 17484.74 43.98 53862.97 88888.00 2008-12-07 09:06:04.406 342 17484.68 44.02 53862.89 88888.00 2008-12-07 09:06:04.906 342 17484.71 44.01 53862.89 88888.00 2008-12-07 09:06:05.406 342 17484.61 44.05 53862.86 88888.00 2008-12-07 09:06:05.906 342 17484.68 44.11 53862.88 88888.00 2008-12-07 09:06:06.406 342 17484.71 44.11 53863.00 88888.00 2008-12-07 09:06:06.906 342 17484.69 44.07 53862.99 88888.00 2008-12-07 09:06:07.406 342 17484.62 44.02 53862.98 88888.00 2008-12-07 09:06:07.906 342 17484.57 44.05 53862.97 88888.00 2008-12-07 09:06:08.406 342 17484.57 44.04 53862.91 88888.00 2008-12-07 09:06:08.906 342 17484.57 44.05 53862.89 88888.00 2008-12-07 09:06:09.406 342 17484.61 44.08 53862.92 88888.00 2008-12-07 09:06:09.906 342 17484.60 43.99 53862.97 88888.00 2008-12-07 09:06:10.406 342 17484.54 44.03 53863.03 88888.00 2008-12-07 09:06:10.906 342 17484.47 44.05 53862.98 88888.00 2008-12-07 09:06:11.406 342 17484.49 44.07 53863.00 88888.00 2008-12-07 09:06:11.906 342 17484.44 44.05 53863.04 88888.00 2008-12-07 09:06:12.406 342 17484.45 44.02 53863.08 88888.00 2008-12-07 09:06:12.906 342 17484.41 44.03 53863.05 88888.00 2008-12-07 09:06:13.406 342 17484.44 43.99 53863.11 88888.00 2008-12-07 09:06:13.906 342 17484.45 44.01 53863.03 88888.00 2008-12-07 09:06:14.406 342 17484.48 44.01 53863.02 88888.00 2008-12-07 09:06:14.906 342 17484.51 44.05 53863.00 88888.00 2008-12-07 09:06:15.406 342 17484.59 44.07 53862.98 88888.00 2008-12-07 09:06:15.906 342 17484.58 44.08 53863.03 88888.00 2008-12-07 09:06:16.406 342 17484.56 44.12 53863.11 88888.00 2008-12-07 09:06:16.906 342 17484.51 44.09 53863.02 88888.00 2008-12-07 09:06:17.406 342 17484.60 44.10 53862.87 88888.00 2008-12-07 09:06:17.906 342 17484.59 44.07 53862.90 88888.00 2008-12-07 09:06:18.406 342 17484.57 44.09 53862.88 88888.00 2008-12-07 09:06:18.906 342 17484.60 44.04 53862.83 88888.00 2008-12-07 09:06:19.406 342 17484.62 44.04 53862.89 88888.00 2008-12-07 09:06:19.906 342 17484.68 44.01 53862.91 88888.00 2008-12-07 09:06:20.406 342 17484.78 43.99 53862.94 88888.00 2008-12-07 09:06:20.906 342 17484.82 44.00 53862.92 88888.00 2008-12-07 09:06:21.406 342 17484.79 44.02 53862.79 88888.00 2008-12-07 09:06:21.906 342 17484.86 44.01 53862.70 88888.00 2008-12-07 09:06:22.406 342 17484.88 43.94 53862.91 88888.00 2008-12-07 09:06:22.906 342 17484.85 43.91 53863.00 88888.00 2008-12-07 09:06:23.406 342 17484.78 43.89 53862.86 88888.00 2008-12-07 09:06:23.906 342 17484.77 43.86 53862.89 88888.00 2008-12-07 09:06:24.406 342 17484.77 43.93 53863.03 88888.00 2008-12-07 09:06:24.906 342 17484.78 43.92 53863.03 88888.00 2008-12-07 09:06:25.406 342 17484.84 43.91 53862.96 88888.00 2008-12-07 09:06:25.906 342 17484.76 43.86 53863.00 88888.00 2008-12-07 09:06:26.406 342 17484.77 43.83 53863.04 88888.00 2008-12-07 09:06:26.906 342 17484.80 43.79 53863.03 88888.00 2008-12-07 09:06:27.406 342 17484.86 43.80 53863.00 88888.00 2008-12-07 09:06:27.906 342 17484.91 43.79 53863.02 88888.00 2008-12-07 09:06:28.406 342 17484.96 43.75 53863.11 88888.00 2008-12-07 09:06:28.906 342 17485.04 43.74 53863.05 88888.00 2008-12-07 09:06:29.406 342 17485.02 43.71 53862.94 88888.00 2008-12-07 09:06:29.906 342 17484.99 43.73 53862.93 88888.00 2008-12-07 09:06:30.406 342 17484.95 43.78 53862.92 88888.00 2008-12-07 09:06:30.906 342 17484.97 43.76 53862.93 88888.00 2008-12-07 09:06:31.406 342 17485.01 43.73 53862.97 88888.00 2008-12-07 09:06:31.906 342 17485.05 43.72 53862.98 88888.00 2008-12-07 09:06:32.406 342 17485.00 43.78 53862.97 88888.00 2008-12-07 09:06:32.906 342 17484.95 43.76 53862.94 88888.00 2008-12-07 09:06:33.406 342 17485.01 43.73 53862.97 88888.00 2008-12-07 09:06:33.906 342 17485.09 43.74 53862.91 88888.00 2008-12-07 09:06:34.406 342 17485.04 43.80 53862.90 88888.00 2008-12-07 09:06:34.906 342 17485.05 43.83 53862.86 88888.00 2008-12-07 09:06:35.406 342 17485.09 43.85 53862.89 88888.00 2008-12-07 09:06:35.906 342 17485.13 43.84 53862.94 88888.00 2008-12-07 09:06:36.406 342 17485.11 43.79 53863.04 88888.00 2008-12-07 09:06:36.906 342 17485.10 43.69 53863.07 88888.00 2008-12-07 09:06:37.406 342 17485.15 43.57 53863.08 88888.00 2008-12-07 09:06:37.906 342 17485.16 43.59 53863.08 88888.00 2008-12-07 09:06:38.406 342 17485.05 43.68 53863.07 88888.00 2008-12-07 09:06:38.906 342 17485.04 43.76 53863.07 88888.00 2008-12-07 09:06:39.406 342 17485.07 43.88 53862.98 88888.00 2008-12-07 09:06:39.906 342 17485.12 43.86 53862.96 88888.00 2008-12-07 09:06:40.406 342 17485.07 43.75 53863.00 88888.00 2008-12-07 09:06:40.906 342 17485.09 43.75 53863.01 88888.00 2008-12-07 09:06:41.406 342 17485.12 43.80 53862.97 88888.00 2008-12-07 09:06:41.906 342 17485.12 43.82 53862.99 88888.00 2008-12-07 09:06:42.406 342 17485.11 43.76 53863.00 88888.00 2008-12-07 09:06:42.906 342 17485.18 43.78 53863.00 88888.00 2008-12-07 09:06:43.406 342 17485.18 43.74 53863.01 88888.00 2008-12-07 09:06:43.906 342 17485.19 43.68 53862.99 88888.00 2008-12-07 09:06:44.406 342 17485.22 43.68 53862.98 88888.00 2008-12-07 09:06:44.906 342 17485.26 43.63 53862.93 88888.00 2008-12-07 09:06:45.406 342 17485.25 43.61 53862.93 88888.00 2008-12-07 09:06:45.906 342 17485.22 43.64 53862.88 88888.00 2008-12-07 09:06:46.406 342 17485.25 43.61 53862.92 88888.00 2008-12-07 09:06:46.906 342 17485.29 43.54 53862.97 88888.00 2008-12-07 09:06:47.406 342 17485.36 43.49 53862.94 88888.00 2008-12-07 09:06:47.906 342 17485.23 43.51 53863.00 88888.00 2008-12-07 09:06:48.406 342 17485.15 43.51 53863.01 88888.00 2008-12-07 09:06:48.906 342 17485.09 43.53 53863.00 88888.00 2008-12-07 09:06:49.406 342 17485.15 43.50 53862.91 88888.00 2008-12-07 09:06:49.906 342 17485.09 43.47 53862.81 88888.00 2008-12-07 09:06:50.406 342 17485.10 43.41 53862.81 88888.00 2008-12-07 09:06:50.906 342 17485.08 43.36 53862.88 88888.00 2008-12-07 09:06:51.406 342 17485.15 43.37 53862.90 88888.00 2008-12-07 09:06:51.906 342 17485.16 43.32 53862.88 88888.00 2008-12-07 09:06:52.406 342 17485.12 43.37 53862.88 88888.00 2008-12-07 09:06:52.906 342 17485.15 43.34 53862.90 88888.00 2008-12-07 09:06:53.406 342 17485.26 43.34 53862.87 88888.00 2008-12-07 09:06:53.906 342 17485.19 43.37 53862.83 88888.00 2008-12-07 09:06:54.406 342 17485.19 43.36 53862.88 88888.00 2008-12-07 09:06:54.906 342 17485.11 43.35 53862.93 88888.00 2008-12-07 09:06:55.406 342 17485.18 43.32 53862.91 88888.00 2008-12-07 09:06:55.906 342 17485.25 43.26 53862.97 88888.00 2008-12-07 09:06:56.406 342 17485.27 43.25 53862.91 88888.00 2008-12-07 09:06:56.906 342 17485.27 43.22 53862.93 88888.00 2008-12-07 09:06:57.406 342 17485.27 43.21 53863.00 88888.00 2008-12-07 09:06:57.906 342 17485.31 43.16 53863.01 88888.00 2008-12-07 09:06:58.406 342 17485.31 43.15 53863.02 88888.00 2008-12-07 09:06:58.906 342 17485.32 43.22 53863.02 88888.00 2008-12-07 09:06:59.406 342 17485.37 43.23 53863.03 88888.00 2008-12-07 09:06:59.906 342 17485.30 43.15 53862.99 88888.00 2008-12-07 09:07:00.406 342 17485.42 43.10 53863.03 88888.00 2008-12-07 09:07:00.906 342 17485.48 43.13 53863.03 88888.00 2008-12-07 09:07:01.406 342 17485.47 43.14 53863.04 88888.00 2008-12-07 09:07:01.906 342 17485.35 43.13 53863.10 88888.00 2008-12-07 09:07:02.406 342 17485.38 43.07 53863.11 88888.00 2008-12-07 09:07:02.906 342 17485.41 43.03 53863.08 88888.00 2008-12-07 09:07:03.406 342 17485.35 43.00 53863.08 88888.00 2008-12-07 09:07:03.906 342 17485.41 42.93 53863.07 88888.00 2008-12-07 09:07:04.406 342 17485.50 42.95 53862.91 88888.00 2008-12-07 09:07:04.906 342 17485.49 42.94 53862.99 88888.00 2008-12-07 09:07:05.406 342 17485.42 42.97 53863.03 88888.00 2008-12-07 09:07:05.906 342 17485.51 42.96 53863.02 88888.00 2008-12-07 09:07:06.406 342 17485.56 43.00 53863.04 88888.00 2008-12-07 09:07:06.906 342 17485.47 43.00 53862.97 88888.00 2008-12-07 09:07:07.406 342 17485.42 43.03 53862.88 88888.00 2008-12-07 09:07:07.906 342 17485.43 42.97 53862.92 88888.00 2008-12-07 09:07:08.406 342 17485.46 42.95 53862.99 88888.00 2008-12-07 09:07:08.906 342 17485.47 42.96 53863.07 88888.00 2008-12-07 09:07:09.406 342 17485.41 42.87 53863.03 88888.00 2008-12-07 09:07:09.906 342 17485.45 42.85 53863.00 88888.00 2008-12-07 09:07:10.406 342 17485.45 42.85 53863.03 88888.00 2008-12-07 09:07:10.906 342 17485.50 42.86 53863.00 88888.00 2008-12-07 09:07:11.406 342 17485.57 42.84 53862.96 88888.00 2008-12-07 09:07:11.906 342 17485.50 42.77 53862.88 88888.00 2008-12-07 09:07:12.406 342 17485.42 42.71 53862.87 88888.00 2008-12-07 09:07:12.906 342 17485.42 42.68 53862.87 88888.00 2008-12-07 09:07:13.406 342 17485.42 42.73 53862.82 88888.00 2008-12-07 09:07:13.906 342 17485.37 42.69 53862.93 88888.00 2008-12-07 09:07:14.406 342 17485.33 42.67 53862.98 88888.00 2008-12-07 09:07:14.906 342 17485.37 42.62 53862.96 88888.00 2008-12-07 09:07:15.406 342 17485.29 42.61 53862.97 88888.00 2008-12-07 09:07:15.906 342 17485.17 42.67 53862.97 88888.00 2008-12-07 09:07:16.406 342 17485.25 42.66 53863.02 88888.00 2008-12-07 09:07:16.906 342 17485.36 42.64 53863.04 88888.00 2008-12-07 09:07:17.406 342 17485.42 42.65 53863.08 88888.00 2008-12-07 09:07:17.906 342 17485.36 42.61 53863.05 88888.00 2008-12-07 09:07:18.406 342 17485.30 42.63 53863.07 88888.00 2008-12-07 09:07:18.906 342 17485.33 42.57 53863.02 88888.00 2008-12-07 09:07:19.406 342 17485.33 42.58 53863.05 88888.00 2008-12-07 09:07:19.906 342 17485.37 42.56 53863.07 88888.00 2008-12-07 09:07:20.406 342 17485.39 42.58 53863.01 88888.00 2008-12-07 09:07:20.906 342 17485.39 42.64 53862.90 88888.00 2008-12-07 09:07:21.406 342 17485.30 42.63 53862.89 88888.00 2008-12-07 09:07:21.906 342 17485.35 42.57 53862.82 88888.00 2008-12-07 09:07:22.406 342 17485.33 42.58 53862.94 88888.00 2008-12-07 09:07:22.906 342 17485.41 42.54 53863.02 88888.00 2008-12-07 09:07:23.406 342 17485.45 42.49 53862.93 88888.00 2008-12-07 09:07:23.906 342 17485.43 42.56 53862.89 88888.00 2008-12-07 09:07:24.406 342 17485.46 42.55 53862.94 88888.00 2008-12-07 09:07:24.906 342 17485.42 42.41 53862.92 88888.00 2008-12-07 09:07:25.406 342 17485.36 42.44 53862.94 88888.00 2008-12-07 09:07:25.906 342 17485.37 42.52 53862.96 88888.00 2008-12-07 09:07:26.406 342 17485.46 42.47 53863.02 88888.00 2008-12-07 09:07:26.906 342 17485.50 42.39 53863.00 88888.00 2008-12-07 09:07:27.403 342 17485.52 42.53 53862.90 88888.00 2008-12-07 09:07:27.903 342 17485.43 42.54 53862.93 88888.00 2008-12-07 09:07:28.403 342 17485.37 42.57 53862.90 88888.00 2008-12-07 09:07:28.903 342 17485.43 42.61 53862.91 88888.00 2008-12-07 09:07:29.403 342 17485.50 42.57 53863.04 88888.00 2008-12-07 09:07:29.903 342 17485.48 42.58 53863.04 88888.00 2008-12-07 09:07:30.403 342 17485.58 42.62 53862.93 88888.00 2008-12-07 09:07:30.903 342 17485.57 42.67 53862.96 88888.00 2008-12-07 09:07:31.403 342 17485.56 42.65 53863.00 88888.00 2008-12-07 09:07:31.903 342 17485.47 42.57 53863.03 88888.00 2008-12-07 09:07:32.403 342 17485.53 42.69 53863.04 88888.00 2008-12-07 09:07:32.903 342 17485.53 42.69 53863.04 88888.00 2008-12-07 09:07:33.403 342 17485.42 42.71 53863.01 88888.00 2008-12-07 09:07:33.903 342 17485.47 42.74 53863.02 88888.00 2008-12-07 09:07:34.403 342 17485.55 42.79 53862.94 88888.00 2008-12-07 09:07:34.903 342 17485.48 42.82 53863.09 88888.00 2008-12-07 09:07:35.403 342 17485.50 42.84 53863.04 88888.00 2008-12-07 09:07:35.903 342 17485.61 42.81 53862.98 88888.00 2008-12-07 09:07:36.403 342 17485.61 42.77 53863.00 88888.00 2008-12-07 09:07:36.903 342 17485.66 42.81 53863.05 88888.00 2008-12-07 09:07:37.403 342 17485.67 42.83 53863.01 88888.00 2008-12-07 09:07:37.903 342 17485.63 42.91 53862.99 88888.00 2008-12-07 09:07:38.403 342 17485.66 42.92 53862.99 88888.00 2008-12-07 09:07:38.903 342 17485.69 42.96 53862.96 88888.00 2008-12-07 09:07:39.403 342 17485.79 43.00 53862.94 88888.00 2008-12-07 09:07:39.903 342 17485.72 43.00 53862.97 88888.00 2008-12-07 09:07:40.403 342 17485.62 43.04 53862.98 88888.00 2008-12-07 09:07:40.903 342 17485.57 43.07 53862.94 88888.00 2008-12-07 09:07:41.403 342 17485.61 43.13 53862.91 88888.00 2008-12-07 09:07:41.903 342 17485.66 43.06 53862.97 88888.00 2008-12-07 09:07:42.403 342 17485.83 43.05 53862.93 88888.00 2008-12-07 09:07:42.903 342 17485.81 43.08 53863.00 88888.00 2008-12-07 09:07:43.403 342 17485.83 43.06 53862.96 88888.00 2008-12-07 09:07:43.903 342 17485.88 43.10 53862.96 88888.00 2008-12-07 09:07:44.403 342 17485.89 43.08 53863.00 88888.00 2008-12-07 09:07:44.903 342 17485.83 43.05 53862.97 88888.00 2008-12-07 09:07:45.403 342 17485.94 43.07 53862.85 88888.00 2008-12-07 09:07:45.903 342 17485.97 43.08 53862.87 88888.00 2008-12-07 09:07:46.403 342 17485.87 43.11 53862.93 88888.00 2008-12-07 09:07:46.903 342 17485.89 43.06 53862.96 88888.00 2008-12-07 09:07:47.403 342 17485.90 43.01 53862.99 88888.00 2008-12-07 09:07:47.903 342 17485.82 43.06 53863.03 88888.00 2008-12-07 09:07:48.403 342 17485.86 43.10 53863.04 88888.00 2008-12-07 09:07:48.903 342 17485.87 43.12 53863.15 88888.00 2008-12-07 09:07:49.403 342 17485.87 43.16 53863.23 88888.00 2008-12-07 09:07:49.903 342 17485.81 43.10 53863.21 88888.00 2008-12-07 09:07:50.403 342 17485.86 43.12 53863.20 88888.00 2008-12-07 09:07:50.903 342 17485.83 43.14 53863.24 88888.00 2008-12-07 09:07:51.403 342 17485.80 43.06 53863.20 88888.00 2008-12-07 09:07:51.903 342 17485.87 43.13 53863.05 88888.00 2008-12-07 09:07:52.403 342 17485.86 43.17 53862.92 88888.00 2008-12-07 09:07:52.903 342 17485.88 43.20 53863.05 88888.00 2008-12-07 09:07:53.403 342 17485.94 43.18 53863.14 88888.00 2008-12-07 09:07:53.903 342 17485.98 43.14 53863.15 88888.00 2008-12-07 09:07:54.403 342 17485.93 43.12 53863.14 88888.00 2008-12-07 09:07:54.903 342 17485.99 43.14 53863.15 88888.00 2008-12-07 09:07:55.403 342 17486.02 43.11 53863.08 88888.00 2008-12-07 09:07:55.903 342 17486.04 43.07 53863.09 88888.00 2008-12-07 09:07:56.403 342 17485.98 43.02 53863.14 88888.00 2008-12-07 09:07:56.903 342 17485.94 43.07 53863.23 88888.00 2008-12-07 09:07:57.403 342 17486.02 43.07 53863.33 88888.00 2008-12-07 09:07:57.903 342 17486.07 42.98 53863.30 88888.00 2008-12-07 09:07:58.403 342 17486.04 42.95 53863.20 88888.00 2008-12-07 09:07:58.903 342 17486.08 43.04 53863.12 88888.00 2008-12-07 09:07:59.403 342 17486.13 43.02 53863.13 88888.00 2008-12-07 09:07:59.903 342 17486.22 42.94 53863.16 88888.00 2008-12-07 09:08:00.403 342 17486.22 42.87 53863.20 88888.00 2008-12-07 09:08:00.903 342 17486.18 42.83 53863.15 88888.00 2008-12-07 09:08:01.403 342 17486.17 42.81 53863.13 88888.00 2008-12-07 09:08:01.903 342 17486.15 42.81 53863.13 88888.00 2008-12-07 09:08:02.403 342 17486.21 42.78 53863.21 88888.00 2008-12-07 09:08:02.903 342 17486.14 42.78 53863.14 88888.00 2008-12-07 09:08:03.403 342 17486.15 42.78 53863.07 88888.00 2008-12-07 09:08:03.903 342 17486.14 42.68 53863.14 88888.00 2008-12-07 09:08:04.403 342 17486.20 42.66 53863.14 88888.00 2008-12-07 09:08:04.903 342 17486.19 42.63 53863.19 88888.00 2008-12-07 09:08:05.403 342 17486.20 42.69 53863.13 88888.00 2008-12-07 09:08:05.903 342 17486.22 42.69 53863.20 88888.00 2008-12-07 09:08:06.403 342 17486.25 42.59 53863.18 88888.00 2008-12-07 09:08:06.903 342 17486.20 42.59 53863.14 88888.00 2008-12-07 09:08:07.403 342 17486.23 42.56 53863.12 88888.00 2008-12-07 09:08:07.903 342 17486.23 42.53 53863.18 88888.00 2008-12-07 09:08:08.403 342 17486.25 42.52 53863.20 88888.00 2008-12-07 09:08:08.903 342 17486.23 42.47 53863.11 88888.00 2008-12-07 09:08:09.403 342 17486.23 42.49 53863.14 88888.00 2008-12-07 09:08:09.903 342 17486.37 42.47 53863.19 88888.00 2008-12-07 09:08:10.403 342 17486.37 42.45 53863.04 88888.00 2008-12-07 09:08:10.903 342 17486.41 42.44 53862.99 88888.00 2008-12-07 09:08:11.403 342 17486.51 42.38 53863.01 88888.00 2008-12-07 09:08:11.903 342 17486.53 42.29 53863.10 88888.00 2008-12-07 09:08:12.403 342 17486.49 42.24 53863.12 88888.00 2008-12-07 09:08:12.903 342 17486.58 42.19 53863.20 88888.00 2008-12-07 09:08:13.403 342 17486.63 42.16 53863.19 88888.00 2008-12-07 09:08:13.903 342 17486.50 42.14 53863.14 88888.00 2008-12-07 09:08:14.403 342 17486.58 42.13 53863.11 88888.00 2008-12-07 09:08:14.903 342 17486.64 42.03 53863.19 88888.00 2008-12-07 09:08:15.403 342 17486.69 42.03 53863.26 88888.00 2008-12-07 09:08:15.903 342 17486.82 42.06 53863.16 88888.00 2008-12-07 09:08:16.403 342 17486.79 42.12 53863.15 88888.00 2008-12-07 09:08:16.903 342 17486.72 42.07 53863.21 88888.00 2008-12-07 09:08:17.403 342 17486.70 41.96 53863.25 88888.00 2008-12-07 09:08:17.903 342 17486.70 41.98 53863.19 88888.00 2008-12-07 09:08:18.403 342 17486.75 41.99 53863.12 88888.00 2008-12-07 09:08:18.903 342 17486.74 41.94 53863.15 88888.00 2008-12-07 09:08:19.403 342 17486.86 41.94 53863.15 88888.00 2008-12-07 09:08:19.903 342 17486.86 41.98 53863.12 88888.00 2008-12-07 09:08:20.403 342 17486.88 41.97 53863.16 88888.00 2008-12-07 09:08:20.903 342 17486.81 42.00 53863.10 88888.00 2008-12-07 09:08:21.403 342 17486.86 41.96 53863.04 88888.00 2008-12-07 09:08:21.903 342 17486.93 41.91 53862.99 88888.00 2008-12-07 09:08:22.403 342 17486.93 41.95 53863.10 88888.00 2008-12-07 09:08:22.903 342 17486.90 41.94 53863.16 88888.00 2008-12-07 09:08:23.403 342 17486.95 41.85 53863.19 88888.00 2008-12-07 09:08:23.903 342 17486.96 41.84 53863.21 88888.00 2008-12-07 09:08:24.403 342 17486.90 41.80 53863.18 88888.00 2008-12-07 09:08:24.903 342 17486.90 41.81 53863.13 88888.00 2008-12-07 09:08:25.403 342 17486.88 41.78 53863.15 88888.00 2008-12-07 09:08:25.903 342 17486.89 41.76 53863.13 88888.00 2008-12-07 09:08:26.403 342 17486.93 41.69 53863.09 88888.00 2008-12-07 09:08:26.903 342 17487.01 41.65 53863.13 88888.00 2008-12-07 09:08:27.403 342 17487.01 41.65 53863.19 88888.00 2008-12-07 09:08:27.903 342 17487.07 41.59 53863.13 88888.00 2008-12-07 09:08:28.403 342 17487.11 41.64 53863.09 88888.00 2008-12-07 09:08:28.903 342 17487.09 41.64 53863.05 88888.00 2008-12-07 09:08:29.403 342 17487.05 41.65 53863.05 88888.00 2008-12-07 09:08:29.903 342 17487.02 41.61 53863.16 88888.00 2008-12-07 09:08:30.403 342 17487.05 41.65 53863.11 88888.00 2008-12-07 09:08:30.903 342 17486.99 41.66 53862.99 88888.00 2008-12-07 09:08:31.403 342 17487.04 41.61 53862.98 88888.00 2008-12-07 09:08:31.903 342 17487.10 41.60 53863.02 88888.00 2008-12-07 09:08:32.403 342 17487.20 41.54 53863.00 88888.00 2008-12-07 09:08:32.903 342 17487.14 41.54 53863.04 88888.00 2008-12-07 09:08:33.403 342 17487.15 41.49 53863.01 88888.00 2008-12-07 09:08:33.903 342 17487.19 41.51 53863.01 88888.00 2008-12-07 09:08:34.403 342 17487.17 41.47 53863.04 88888.00 2008-12-07 09:08:34.903 342 17487.23 41.35 53863.05 88888.00 2008-12-07 09:08:35.403 342 17487.15 41.21 53863.10 88888.00 2008-12-07 09:08:35.903 342 17487.15 41.19 53863.11 88888.00 2008-12-07 09:08:36.403 342 17487.29 41.22 53863.04 88888.00 2008-12-07 09:08:36.903 342 17487.42 41.36 53863.07 88888.00 2008-12-07 09:08:37.403 342 17487.52 41.34 53863.07 88888.00 2008-12-07 09:08:37.903 342 17487.53 41.25 53863.15 88888.00 2008-12-07 09:08:38.403 342 17487.47 41.20 53863.12 88888.00 2008-12-07 09:08:38.903 342 17487.50 41.21 53863.15 88888.00 2008-12-07 09:08:39.403 342 17487.50 41.13 53863.16 88888.00 2008-12-07 09:08:39.903 342 17487.46 41.03 53863.13 88888.00 2008-12-07 09:08:40.403 342 17487.50 41.09 53863.11 88888.00 2008-12-07 09:08:40.903 342 17487.58 41.10 53863.13 88888.00 2008-12-07 09:08:41.403 342 17487.67 41.01 53863.22 88888.00 2008-12-07 09:08:41.903 342 17487.67 41.01 53863.26 88888.00 2008-12-07 09:08:42.403 342 17487.68 41.00 53863.34 88888.00 2008-12-07 09:08:42.903 342 17487.65 40.93 53863.23 88888.00 2008-12-07 09:08:43.403 342 17487.71 40.86 53863.18 88888.00 2008-12-07 09:08:43.903 342 17487.71 40.80 53863.15 88888.00 2008-12-07 09:08:44.403 342 17487.74 40.81 53863.23 88888.00 2008-12-07 09:08:44.903 342 17487.72 40.76 53863.26 88888.00 2008-12-07 09:08:45.403 342 17487.73 40.66 53863.33 88888.00 2008-12-07 09:08:45.903 342 17487.81 40.56 53863.29 88888.00 2008-12-07 09:08:46.403 342 17487.74 40.49 53863.25 88888.00 2008-12-07 09:08:46.903 342 17487.77 40.40 53863.29 88888.00 2008-12-07 09:08:47.403 342 17487.87 40.34 53863.32 88888.00 2008-12-07 09:08:47.903 342 17487.88 40.35 53863.38 88888.00 2008-12-07 09:08:48.403 342 17487.94 40.28 53863.31 88888.00 2008-12-07 09:08:48.903 342 17487.97 40.20 53863.31 88888.00 2008-12-07 09:08:49.403 342 17488.00 40.13 53863.30 88888.00 2008-12-07 09:08:49.903 342 17488.09 40.09 53863.30 88888.00 2008-12-07 09:08:50.403 342 17488.03 40.09 53863.27 88888.00 2008-12-07 09:08:50.903 342 17487.94 39.95 53863.35 88888.00 2008-12-07 09:08:51.403 342 17487.96 39.91 53863.38 88888.00 2008-12-07 09:08:51.903 342 17487.95 39.93 53863.36 88888.00 2008-12-07 09:08:52.403 342 17488.01 39.84 53863.36 88888.00 2008-12-07 09:08:52.903 342 17487.95 39.71 53863.24 88888.00 2008-12-07 09:08:53.403 342 17487.95 39.63 53863.14 88888.00 2008-12-07 09:08:53.903 342 17488.02 39.59 53863.22 88888.00 2008-12-07 09:08:54.403 342 17488.02 39.55 53863.24 88888.00 2008-12-07 09:08:54.903 342 17487.97 39.46 53863.20 88888.00 2008-12-07 09:08:55.403 342 17487.96 39.37 53863.25 88888.00 2008-12-07 09:08:55.903 342 17487.87 39.31 53863.21 88888.00 2008-12-07 09:08:56.403 342 17487.87 39.30 53863.19 88888.00 2008-12-07 09:08:56.903 342 17487.92 39.24 53863.12 88888.00 2008-12-07 09:08:57.403 342 17488.07 39.13 53863.13 88888.00 2008-12-07 09:08:57.903 342 17488.26 39.10 53863.16 88888.00 2008-12-07 09:08:58.403 342 17488.13 39.05 53863.26 88888.00 2008-12-07 09:08:58.903 342 17488.07 39.06 53863.29 88888.00 2008-12-07 09:08:59.403 342 17488.07 38.96 53863.24 88888.00 2008-12-07 09:08:59.903 342 17488.06 38.74 53863.31 88888.00 2008-12-07 09:09:00.403 342 17488.13 38.72 53863.26 88888.00 2008-12-07 09:09:00.903 342 17488.23 38.68 53863.33 88888.00 2008-12-07 09:09:01.403 342 17488.16 38.61 53863.25 88888.00 2008-12-07 09:09:01.903 342 17488.14 38.65 53863.29 88888.00 2008-12-07 09:09:02.403 342 17488.14 38.66 53863.23 88888.00 2008-12-07 09:09:02.903 342 17488.15 38.67 53863.18 88888.00 2008-12-07 09:09:03.403 342 17488.15 38.62 53863.18 88888.00 2008-12-07 09:09:03.903 342 17488.11 38.59 53863.12 88888.00 2008-12-07 09:09:04.403 342 17488.06 38.58 53863.13 88888.00 2008-12-07 09:09:04.903 342 17487.97 38.54 53863.23 88888.00 2008-12-07 09:09:05.403 342 17487.97 38.48 53863.29 88888.00 2008-12-07 09:09:05.903 342 17487.98 38.51 53863.24 88888.00 2008-12-07 09:09:06.403 342 17488.00 38.49 53863.19 88888.00 2008-12-07 09:09:06.903 342 17488.03 38.42 53863.13 88888.00 2008-12-07 09:09:07.403 342 17487.95 38.36 53863.18 88888.00 2008-12-07 09:09:07.903 342 17487.93 38.35 53863.30 88888.00 2008-12-07 09:09:08.403 342 17487.97 38.36 53863.36 88888.00 2008-12-07 09:09:08.903 342 17487.95 38.33 53863.25 88888.00 2008-12-07 09:09:09.403 342 17488.00 38.27 53863.16 88888.00 2008-12-07 09:09:09.903 342 17488.03 38.29 53863.21 88888.00 2008-12-07 09:09:10.403 342 17488.08 38.26 53863.31 88888.00 2008-12-07 09:09:10.903 342 17488.02 38.19 53863.27 88888.00 2008-12-07 09:09:11.403 342 17487.94 38.18 53863.30 88888.00 2008-12-07 09:09:11.903 342 17487.94 38.20 53863.21 88888.00 2008-12-07 09:09:12.403 342 17487.93 38.22 53863.23 88888.00 2008-12-07 09:09:12.903 342 17487.87 38.15 53863.21 88888.00 2008-12-07 09:09:13.403 342 17487.87 38.08 53863.23 88888.00 2008-12-07 09:09:13.903 342 17487.90 38.06 53863.24 88888.00 2008-12-07 09:09:14.403 342 17487.87 38.07 53863.25 88888.00 2008-12-07 09:09:14.903 342 17487.82 38.12 53863.23 88888.00 2008-12-07 09:09:15.403 342 17487.75 38.17 53863.21 88888.00 2008-12-07 09:09:15.903 342 17487.80 38.18 53863.26 88888.00 2008-12-07 09:09:16.403 342 17487.80 38.22 53863.33 88888.00 2008-12-07 09:09:16.903 342 17487.77 38.18 53863.35 88888.00 2008-12-07 09:09:17.403 342 17487.77 38.14 53863.32 88888.00 2008-12-07 09:09:17.903 342 17487.77 38.18 53863.31 88888.00 2008-12-07 09:09:18.403 342 17487.74 38.22 53863.33 88888.00 2008-12-07 09:09:18.903 342 17487.66 38.16 53863.36 88888.00 2008-12-07 09:09:19.403 342 17487.60 38.20 53863.34 88888.00 2008-12-07 09:09:19.903 342 17487.62 38.25 53863.44 88888.00 2008-12-07 09:09:20.403 342 17487.62 38.24 53863.42 88888.00 2008-12-07 09:09:20.903 342 17487.61 38.19 53863.32 88888.00 2008-12-07 09:09:21.403 342 17487.71 38.15 53863.35 88888.00 2008-12-07 09:09:21.903 342 17487.72 38.17 53863.36 88888.00 2008-12-07 09:09:22.403 342 17487.70 38.22 53863.35 88888.00 2008-12-07 09:09:22.903 342 17487.65 38.16 53863.36 88888.00 2008-12-07 09:09:23.403 342 17487.65 38.15 53863.42 88888.00 2008-12-07 09:09:23.903 342 17487.81 38.09 53863.46 88888.00 2008-12-07 09:09:24.403 342 17487.87 38.10 53863.38 88888.00 2008-12-07 09:09:24.903 342 17487.86 38.09 53863.36 88888.00 2008-12-07 09:09:25.403 342 17487.77 38.09 53863.36 88888.00 2008-12-07 09:09:25.903 342 17487.72 38.10 53863.39 88888.00 2008-12-07 09:09:26.403 342 17487.77 38.09 53863.35 88888.00 2008-12-07 09:09:26.903 342 17487.82 37.89 53863.34 88888.00 2008-12-07 09:09:27.403 342 17487.86 37.90 53863.35 88888.00 2008-12-07 09:09:27.903 342 17487.88 38.06 53863.33 88888.00 2008-12-07 09:09:28.403 342 17487.94 38.09 53863.34 88888.00 2008-12-07 09:09:28.903 342 17487.92 38.09 53863.33 88888.00 2008-12-07 09:09:29.403 342 17487.96 37.95 53863.26 88888.00 2008-12-07 09:09:29.903 342 17487.95 37.91 53863.26 88888.00 2008-12-07 09:09:30.403 342 17487.87 38.05 53863.25 88888.00 2008-12-07 09:09:30.903 342 17487.92 38.05 53863.33 88888.00 2008-12-07 09:09:31.403 342 17487.97 38.00 53863.38 88888.00 2008-12-07 09:09:31.903 342 17487.96 38.13 53863.31 88888.00 2008-12-07 09:09:32.403 342 17487.98 38.14 53863.24 88888.00 2008-12-07 09:09:32.903 342 17488.00 38.05 53863.35 88888.00 2008-12-07 09:09:33.403 342 17487.95 37.98 53863.35 88888.00 2008-12-07 09:09:33.903 342 17488.04 37.99 53863.45 88888.00 2008-12-07 09:09:34.403 342 17488.07 38.00 53863.45 88888.00 2008-12-07 09:09:34.903 342 17488.06 37.97 53863.43 88888.00 2008-12-07 09:09:35.403 342 17488.08 37.89 53863.42 88888.00 2008-12-07 09:09:35.903 342 17488.05 37.83 53863.36 88888.00 2008-12-07 09:09:36.403 342 17488.04 37.79 53863.27 88888.00 2008-12-07 09:09:36.903 342 17488.08 37.88 53863.30 88888.00 2008-12-07 09:09:37.403 342 17488.14 37.79 53863.36 88888.00 2008-12-07 09:09:37.903 342 17488.14 37.69 53863.41 88888.00 2008-12-07 09:09:38.403 342 17488.13 37.65 53863.45 88888.00 2008-12-07 09:09:38.903 342 17488.16 37.69 53863.37 88888.00 2008-12-07 09:09:39.403 342 17488.25 37.65 53863.33 88888.00 2008-12-07 09:09:39.903 342 17488.24 37.67 53863.35 88888.00 2008-12-07 09:09:40.403 342 17488.23 37.69 53863.49 88888.00 2008-12-07 09:09:40.903 342 17488.23 37.71 53863.57 88888.00 2008-12-07 09:09:41.403 342 17488.23 37.70 53863.63 88888.00 2008-12-07 09:09:41.903 342 17488.21 37.70 53863.64 88888.00 2008-12-07 09:09:42.403 342 17488.08 37.70 53863.58 88888.00 2008-12-07 09:09:42.903 342 17488.09 37.66 53863.52 88888.00 2008-12-07 09:09:43.403 342 17488.04 37.57 53863.56 88888.00 2008-12-07 09:09:43.903 342 17488.06 37.59 53863.54 88888.00 2008-12-07 09:09:44.403 342 17488.04 37.58 53863.39 88888.00 2008-12-07 09:09:44.903 342 17488.00 37.59 53863.38 88888.00 2008-12-07 09:09:45.403 342 17487.97 37.64 53863.49 88888.00 2008-12-07 09:09:45.903 342 17487.96 37.58 53863.52 88888.00 2008-12-07 09:09:46.403 342 17487.97 37.60 53863.50 88888.00 2008-12-07 09:09:46.903 342 17487.95 37.59 53863.61 88888.00 2008-12-07 09:09:47.403 342 17487.96 37.55 53863.56 88888.00 2008-12-07 09:09:47.903 342 17487.95 37.48 53863.53 88888.00 2008-12-07 09:09:48.403 342 17488.01 37.46 53863.49 88888.00 2008-12-07 09:09:48.903 342 17488.00 37.56 53863.55 88888.00 2008-12-07 09:09:49.403 342 17487.93 37.59 53863.53 88888.00 2008-12-07 09:09:49.903 342 17487.87 37.59 53863.54 88888.00 2008-12-07 09:09:50.403 342 17487.87 37.50 53863.60 88888.00 2008-12-07 09:09:50.903 342 17487.87 37.49 53863.59 88888.00 2008-12-07 09:09:51.403 342 17487.81 37.44 53863.68 88888.00 2008-12-07 09:09:51.903 342 17487.82 37.39 53863.55 88888.00 2008-12-07 09:09:52.403 342 17487.81 37.47 53863.61 88888.00 2008-12-07 09:09:52.903 342 17487.78 37.54 53863.58 88888.00 2008-12-07 09:09:53.403 342 17487.82 37.50 53863.49 88888.00 2008-12-07 09:09:53.903 342 17487.81 37.55 53863.58 88888.00 2008-12-07 09:09:54.403 342 17487.85 37.56 53863.59 88888.00 2008-12-07 09:09:54.903 342 17487.84 37.66 53863.48 88888.00 2008-12-07 09:09:55.403 342 17487.85 37.74 53863.42 88888.00 2008-12-07 09:09:55.903 342 17487.90 37.76 53863.46 88888.00 2008-12-07 09:09:56.403 342 17487.90 37.88 53863.53 88888.00 2008-12-07 09:09:56.903 342 17487.84 37.87 53863.56 88888.00 2008-12-07 09:09:57.403 342 17487.85 37.79 53863.56 88888.00 2008-12-07 09:09:57.903 342 17487.77 37.79 53863.66 88888.00 2008-12-07 09:09:58.403 342 17487.78 37.77 53863.60 88888.00 2008-12-07 09:09:58.903 342 17487.81 37.79 53863.56 88888.00 2008-12-07 09:09:59.403 342 17487.78 37.83 53863.58 88888.00 2008-12-07 09:09:59.903 342 17487.81 37.79 53863.56 88888.00 2008-12-07 09:10:00.403 342 17487.94 37.84 53863.63 88888.00 2008-12-07 09:10:00.903 342 17487.96 37.93 53863.59 88888.00 2008-12-07 09:10:01.403 342 17487.97 37.91 53863.58 88888.00 2008-12-07 09:10:01.903 342 17487.94 37.87 53863.54 88888.00 2008-12-07 09:10:02.403 342 17487.96 37.84 53863.55 88888.00 2008-12-07 09:10:02.903 342 17488.04 37.85 53863.58 88888.00 2008-12-07 09:10:03.403 342 17487.97 37.93 53863.56 88888.00 2008-12-07 09:10:03.903 342 17487.91 37.95 53863.53 88888.00 2008-12-07 09:10:04.403 342 17487.90 38.00 53863.55 88888.00 2008-12-07 09:10:04.903 342 17488.01 38.02 53863.58 88888.00 2008-12-07 09:10:05.403 342 17487.93 38.03 53863.57 88888.00 2008-12-07 09:10:05.903 342 17487.91 38.02 53863.53 88888.00 2008-12-07 09:10:06.403 342 17488.01 38.02 53863.53 88888.00 2008-12-07 09:10:06.903 342 17488.11 37.96 53863.49 88888.00 2008-12-07 09:10:07.403 342 17488.14 38.02 53863.58 88888.00 2008-12-07 09:10:07.903 342 17488.17 38.08 53863.57 88888.00 2008-12-07 09:10:08.403 342 17488.14 38.10 53863.48 88888.00 2008-12-07 09:10:08.903 342 17488.14 38.15 53863.49 88888.00 2008-12-07 09:10:09.403 342 17488.21 38.13 53863.56 88888.00 2008-12-07 09:10:09.903 342 17488.17 38.07 53863.50 88888.00 2008-12-07 09:10:10.403 342 17488.09 38.16 53863.50 88888.00 2008-12-07 09:10:10.903 342 17488.17 38.22 53863.59 88888.00 2008-12-07 09:10:11.403 342 17488.29 38.25 53863.65 88888.00 2008-12-07 09:10:11.903 342 17488.35 38.23 53863.61 88888.00 2008-12-07 09:10:12.403 342 17488.49 38.17 53863.58 88888.00 2008-12-07 09:10:12.903 342 17488.75 38.15 53863.63 88888.00 2008-12-07 09:10:13.403 342 17488.43 38.12 53863.59 88888.00 2008-12-07 09:10:13.903 342 17488.26 38.20 53863.56 88888.00 2008-12-07 09:10:14.403 342 17488.21 38.20 53863.52 88888.00 2008-12-07 09:10:14.903 342 17488.27 38.26 53863.54 88888.00 2008-12-07 09:10:15.403 342 17488.23 38.30 53863.49 88888.00 2008-12-07 09:10:15.903 342 17488.25 38.30 53863.52 88888.00 2008-12-07 09:10:16.403 342 17488.26 38.34 53863.47 88888.00 2008-12-07 09:10:16.903 342 17488.24 38.36 53863.43 88888.00 2008-12-07 09:10:17.403 342 17488.25 38.34 53863.44 88888.00 2008-12-07 09:10:17.903 342 17488.26 38.29 53863.53 88888.00 2008-12-07 09:10:18.403 342 17488.27 38.17 53863.56 88888.00 2008-12-07 09:10:18.903 342 17488.35 38.16 53863.52 88888.00 2008-12-07 09:10:19.403 342 17488.41 38.19 53863.50 88888.00 2008-12-07 09:10:19.903 342 17488.36 38.13 53863.50 88888.00 2008-12-07 09:10:20.403 342 17488.38 38.14 53863.48 88888.00 2008-12-07 09:10:20.903 342 17488.42 38.08 53863.54 88888.00 2008-12-07 09:10:21.403 342 17488.39 38.05 53863.69 88888.00 2008-12-07 09:10:21.903 342 17488.42 38.05 53863.69 88888.00 2008-12-07 09:10:22.403 342 17488.44 38.02 53863.61 88888.00 2008-12-07 09:10:22.903 342 17488.42 38.02 53863.53 88888.00 2008-12-07 09:10:23.403 342 17488.42 38.06 53863.53 88888.00 2008-12-07 09:10:23.903 342 17488.44 37.90 53863.58 88888.00 2008-12-07 09:10:24.403 342 17488.51 37.88 53863.57 88888.00 2008-12-07 09:10:24.903 342 17488.67 37.88 53863.52 88888.00 2008-12-07 09:10:25.403 342 17488.65 37.95 53863.54 88888.00 2008-12-07 09:10:25.903 342 17488.51 37.91 53863.59 88888.00 2008-12-07 09:10:26.403 342 17488.53 37.89 53863.63 88888.00 2008-12-07 09:10:26.903 342 17488.68 37.86 53863.61 88888.00 2008-12-07 09:10:27.400 342 17488.78 37.76 53863.59 88888.00 2008-12-07 09:10:27.900 342 17488.70 37.76 53863.59 88888.00 2008-12-07 09:10:28.400 342 17488.60 37.70 53863.53 88888.00 2008-12-07 09:10:28.900 342 17488.62 37.71 53863.58 88888.00 2008-12-07 09:10:29.400 342 17488.64 37.77 53863.47 88888.00 2008-12-07 09:10:29.900 342 17488.72 37.78 53863.44 88888.00 2008-12-07 09:10:30.400 342 17488.76 37.73 53863.52 88888.00 2008-12-07 09:10:30.900 342 17488.77 37.64 53863.53 88888.00 2008-12-07 09:10:31.400 342 17488.76 37.63 53863.60 88888.00 2008-12-07 09:10:31.900 342 17488.74 37.58 53863.58 88888.00 2008-12-07 09:10:32.400 342 17488.78 37.60 53863.61 88888.00 2008-12-07 09:10:32.900 342 17488.75 37.63 53863.69 88888.00 2008-12-07 09:10:33.400 342 17488.85 37.65 53863.70 88888.00 2008-12-07 09:10:33.900 342 17488.86 37.60 53863.60 88888.00 2008-12-07 09:10:34.400 342 17488.82 37.49 53863.55 88888.00 2008-12-07 09:10:34.900 342 17488.84 37.44 53863.58 88888.00 2008-12-07 09:10:35.400 342 17488.79 37.45 53863.53 88888.00 2008-12-07 09:10:35.900 342 17488.79 37.40 53863.59 88888.00 2008-12-07 09:10:36.400 342 17488.86 37.35 53863.63 88888.00 2008-12-07 09:10:36.900 342 17488.90 37.31 53863.48 88888.00 2008-12-07 09:10:37.400 342 17489.02 37.30 53863.46 88888.00 2008-12-07 09:10:37.900 342 17489.08 37.24 53863.54 88888.00 2008-12-07 09:10:38.400 342 17489.02 37.15 53863.53 88888.00 2008-12-07 09:10:38.900 342 17488.97 37.06 53863.39 88888.00 2008-12-07 09:10:39.400 342 17488.92 37.06 53863.42 88888.00 2008-12-07 09:10:39.900 342 17488.97 37.01 53863.37 88888.00 2008-12-07 09:10:40.400 342 17489.05 36.99 53863.34 88888.00 2008-12-07 09:10:40.900 342 17489.05 36.90 53863.44 88888.00 2008-12-07 09:10:41.400 342 17489.08 36.87 53863.48 88888.00 2008-12-07 09:10:41.900 342 17489.09 36.83 53863.42 88888.00 2008-12-07 09:10:42.400 342 17489.14 36.87 53863.38 88888.00 2008-12-07 09:10:42.900 342 17489.23 36.87 53863.39 88888.00 2008-12-07 09:10:43.400 342 17489.23 36.87 53863.41 88888.00 2008-12-07 09:10:43.900 342 17489.13 36.78 53863.52 88888.00 2008-12-07 09:10:44.400 342 17489.05 36.73 53863.49 88888.00 2008-12-07 09:10:44.900 342 17489.10 36.80 53863.36 88888.00 2008-12-07 09:10:45.400 342 17489.06 36.80 53863.38 88888.00 2008-12-07 09:10:45.900 342 17489.09 36.74 53863.38 88888.00 2008-12-07 09:10:46.400 342 17489.05 36.67 53863.42 88888.00 2008-12-07 09:10:46.900 342 17488.93 36.70 53863.38 88888.00 2008-12-07 09:10:47.400 342 17488.92 36.62 53863.29 88888.00 2008-12-07 09:10:47.900 342 17488.92 36.59 53863.31 88888.00 2008-12-07 09:10:48.400 342 17488.89 36.54 53863.35 88888.00 2008-12-07 09:10:48.900 342 17488.89 36.51 53863.31 88888.00 2008-12-07 09:10:49.400 342 17488.87 36.46 53863.41 88888.00 2008-12-07 09:10:49.900 342 17488.79 36.44 53863.46 88888.00 2008-12-07 09:10:50.400 342 17488.85 36.37 53863.48 88888.00 2008-12-07 09:10:50.900 342 17488.97 36.34 53863.46 88888.00 2008-12-07 09:10:51.400 342 17488.94 36.41 53863.55 88888.00 2008-12-07 09:10:51.900 342 17488.93 36.34 53863.54 88888.00 2008-12-07 09:10:52.400 342 17488.96 36.29 53863.50 88888.00 2008-12-07 09:10:52.900 342 17488.97 36.27 53863.47 88888.00 2008-12-07 09:10:53.400 342 17488.93 36.29 53863.44 88888.00 2008-12-07 09:10:53.900 342 17488.92 36.32 53863.45 88888.00 2008-12-07 09:10:54.400 342 17488.92 36.28 53863.42 88888.00 2008-12-07 09:10:54.900 342 17488.92 36.25 53863.37 88888.00 2008-12-07 09:10:55.400 342 17488.90 36.21 53863.30 88888.00 2008-12-07 09:10:55.900 342 17488.85 36.15 53863.21 88888.00 2008-12-07 09:10:56.400 342 17488.87 36.14 53863.20 88888.00 2008-12-07 09:10:56.900 342 17488.92 36.15 53863.25 88888.00 2008-12-07 09:10:57.400 342 17488.85 36.17 53863.26 88888.00 2008-12-07 09:10:57.900 342 17488.84 36.15 53863.31 88888.00 2008-12-07 09:10:58.400 342 17488.87 36.15 53863.33 88888.00 2008-12-07 09:10:58.900 342 17488.92 36.13 53863.31 88888.00 2008-12-07 09:10:59.400 342 17488.90 36.13 53863.35 88888.00 2008-12-07 09:10:59.900 342 17488.88 36.08 53863.35 88888.00 2008-12-07 09:11:00.400 342 17488.84 36.11 53863.38 88888.00 2008-12-07 09:11:00.900 342 17488.93 36.15 53863.47 88888.00 2008-12-07 09:11:01.400 342 17488.89 36.14 53863.53 88888.00 2008-12-07 09:11:01.900 342 17488.94 36.10 53863.45 88888.00 2008-12-07 09:11:02.400 342 17488.92 36.14 53863.42 88888.00 2008-12-07 09:11:02.900 342 17488.95 36.15 53863.43 88888.00 2008-12-07 09:11:03.400 342 17489.05 36.22 53863.41 88888.00 2008-12-07 09:11:03.900 342 17489.11 36.25 53863.34 88888.00 2008-12-07 09:11:04.400 342 17489.06 36.21 53863.35 88888.00 2008-12-07 09:11:04.900 342 17489.08 36.21 53863.36 88888.00 2008-12-07 09:11:05.400 342 17489.14 36.19 53863.36 88888.00 2008-12-07 09:11:05.900 342 17489.18 36.19 53863.37 88888.00 2008-12-07 09:11:06.400 342 17489.16 36.19 53863.44 88888.00 2008-12-07 09:11:06.900 342 17489.03 36.24 53863.45 88888.00 2008-12-07 09:11:07.400 342 17489.07 36.22 53863.39 88888.00 2008-12-07 09:11:07.900 342 17489.11 36.19 53863.39 88888.00 2008-12-07 09:11:08.400 342 17489.09 36.23 53863.36 88888.00 2008-12-07 09:11:08.900 342 17488.98 36.22 53863.30 88888.00 2008-12-07 09:11:09.400 342 17489.02 36.23 53863.29 88888.00 2008-12-07 09:11:09.900 342 17489.08 36.20 53863.25 88888.00 2008-12-07 09:11:10.400 342 17489.18 36.17 53863.27 88888.00 2008-12-07 09:11:10.900 342 17489.14 36.18 53863.38 88888.00 2008-12-07 09:11:11.400 342 17489.11 36.19 53863.42 88888.00 2008-12-07 09:11:11.900 342 17489.16 36.14 53863.44 88888.00 2008-12-07 09:11:12.400 342 17489.26 36.11 53863.44 88888.00 2008-12-07 09:11:12.900 342 17489.23 36.12 53863.36 88888.00 2008-12-07 09:11:13.400 342 17489.19 36.14 53863.31 88888.00 2008-12-07 09:11:13.900 342 17489.24 36.14 53863.32 88888.00 2008-12-07 09:11:14.400 342 17489.25 36.10 53863.34 88888.00 2008-12-07 09:11:14.900 342 17489.23 36.03 53863.31 88888.00 2008-12-07 09:11:15.400 342 17489.27 36.04 53863.34 88888.00 2008-12-07 09:11:15.900 342 17489.25 35.99 53863.34 88888.00 2008-12-07 09:11:16.400 342 17489.16 35.95 53863.38 88888.00 2008-12-07 09:11:16.900 342 17489.18 35.92 53863.25 88888.00 2008-12-07 09:11:17.400 342 17489.25 35.99 53863.22 88888.00 2008-12-07 09:11:17.900 342 17489.05 36.02 53863.23 88888.00 2008-12-07 09:11:18.400 342 17489.11 36.03 53863.25 88888.00 2008-12-07 09:11:18.900 342 17489.21 36.08 53863.27 88888.00 2008-12-07 09:11:19.400 342 17489.27 35.98 53863.19 88888.00 2008-12-07 09:11:19.900 342 17489.16 35.93 53863.18 88888.00 2008-12-07 09:11:20.400 342 17489.17 35.98 53863.26 88888.00 2008-12-07 09:11:20.900 342 17489.10 36.03 53863.29 88888.00 2008-12-07 09:11:21.400 342 17489.11 36.01 53863.31 88888.00 2008-12-07 09:11:21.900 342 17489.13 36.00 53863.35 88888.00 2008-12-07 09:11:22.400 342 17489.15 35.96 53863.27 88888.00 2008-12-07 09:11:22.900 342 17489.09 35.93 53863.31 88888.00 2008-12-07 09:11:23.400 342 17489.07 35.93 53863.29 88888.00 2008-12-07 09:11:23.900 342 17489.08 36.03 53863.27 88888.00 2008-12-07 09:11:24.400 342 17489.05 35.98 53863.23 88888.00 2008-12-07 09:11:24.900 342 17488.99 35.95 53863.24 88888.00 2008-12-07 09:11:25.400 342 17488.99 35.98 53863.32 88888.00 2008-12-07 09:11:25.900 342 17488.93 35.88 53863.44 88888.00 2008-12-07 09:11:26.400 342 17488.90 35.88 53863.35 88888.00 2008-12-07 09:11:26.900 342 17488.93 35.85 53863.41 88888.00 2008-12-07 09:11:27.400 342 17488.95 35.83 53863.42 88888.00 2008-12-07 09:11:27.900 342 17488.95 35.80 53863.35 88888.00 2008-12-07 09:11:28.400 342 17488.93 35.83 53863.27 88888.00 2008-12-07 09:11:28.900 342 17488.90 35.79 53863.35 88888.00 2008-12-07 09:11:29.400 342 17488.92 35.85 53863.31 88888.00 2008-12-07 09:11:29.900 342 17488.92 35.83 53863.33 88888.00 2008-12-07 09:11:30.400 342 17488.88 35.75 53863.37 88888.00 2008-12-07 09:11:30.900 342 17488.89 35.74 53863.42 88888.00 2008-12-07 09:11:31.400 342 17488.88 35.72 53863.43 88888.00 2008-12-07 09:11:31.900 342 17488.85 35.72 53863.35 88888.00 2008-12-07 09:11:32.400 342 17488.90 35.75 53863.32 88888.00 2008-12-07 09:11:32.900 342 17488.86 35.73 53863.37 88888.00 2008-12-07 09:11:33.400 342 17488.84 35.64 53863.31 88888.00 2008-12-07 09:11:33.900 342 17488.89 35.72 53863.32 88888.00 2008-12-07 09:11:34.400 342 17488.87 35.80 53863.39 88888.00 2008-12-07 09:11:34.900 342 17488.88 35.74 53863.50 88888.00 2008-12-07 09:11:35.400 342 17488.88 35.73 53863.53 88888.00 2008-12-07 09:11:35.900 342 17488.83 35.72 53863.50 88888.00 2008-12-07 09:11:36.400 342 17488.85 35.69 53863.44 88888.00 2008-12-07 09:11:36.900 342 17488.75 35.68 53863.41 88888.00 2008-12-07 09:11:37.400 342 17488.77 35.69 53863.48 88888.00 2008-12-07 09:11:37.900 342 17488.82 35.65 53863.49 88888.00 2008-12-07 09:11:38.400 342 17488.76 35.63 53863.48 88888.00 2008-12-07 09:11:38.900 342 17488.77 35.61 53863.44 88888.00 2008-12-07 09:11:39.400 342 17488.73 35.65 53863.36 88888.00 2008-12-07 09:11:39.900 342 17488.73 35.63 53863.33 88888.00 2008-12-07 09:11:40.400 342 17488.75 35.62 53863.33 88888.00 2008-12-07 09:11:40.900 342 17488.82 35.53 53863.35 88888.00 2008-12-07 09:11:41.400 342 17488.76 35.53 53863.35 88888.00 2008-12-07 09:11:41.900 342 17488.70 35.47 53863.41 88888.00 2008-12-07 09:11:42.400 342 17488.67 35.43 53863.38 88888.00 2008-12-07 09:11:42.900 342 17488.62 35.52 53863.37 88888.00 2008-12-07 09:11:43.400 342 17488.64 35.71 53863.44 88888.00 2008-12-07 09:11:43.900 342 17488.67 35.76 53863.39 88888.00 2008-12-07 09:11:44.400 342 17488.64 35.74 53863.41 88888.00 2008-12-07 09:11:44.900 342 17488.63 35.74 53863.49 88888.00 2008-12-07 09:11:45.400 342 17488.56 35.75 53863.47 88888.00 2008-12-07 09:11:45.900 342 17488.57 35.74 53863.47 88888.00 2008-12-07 09:11:46.400 342 17488.59 35.71 53863.52 88888.00 2008-12-07 09:11:46.900 342 17488.57 35.71 53863.49 88888.00 2008-12-07 09:11:47.400 342 17488.58 35.71 53863.42 88888.00 2008-12-07 09:11:47.900 342 17488.59 35.71 53863.49 88888.00 2008-12-07 09:11:48.400 342 17488.64 35.69 53863.49 88888.00 2008-12-07 09:11:48.900 342 17488.73 35.74 53863.44 88888.00 2008-12-07 09:11:49.400 342 17488.63 35.80 53863.48 88888.00 2008-12-07 09:11:49.900 342 17488.58 35.88 53863.53 88888.00 2008-12-07 09:11:50.400 342 17488.59 35.83 53863.49 88888.00 2008-12-07 09:11:50.900 342 17488.65 35.78 53863.46 88888.00 2008-12-07 09:11:51.400 342 17488.62 35.81 53863.44 88888.00 2008-12-07 09:11:51.900 342 17488.62 35.78 53863.47 88888.00 2008-12-07 09:11:52.400 342 17488.60 35.83 53863.54 88888.00 2008-12-07 09:11:52.900 342 17488.73 35.82 53863.65 88888.00 2008-12-07 09:11:53.400 342 17488.66 35.82 53863.67 88888.00 2008-12-07 09:11:53.900 342 17488.60 35.79 53863.61 88888.00 2008-12-07 09:11:54.400 342 17488.59 35.80 53863.56 88888.00 2008-12-07 09:11:54.900 342 17488.55 35.78 53863.58 88888.00 2008-12-07 09:11:55.400 342 17488.54 35.75 53863.58 88888.00 2008-12-07 09:11:55.900 342 17488.55 35.81 53863.52 88888.00 2008-12-07 09:11:56.400 342 17488.57 35.81 53863.47 88888.00 2008-12-07 09:11:56.900 342 17488.63 35.79 53863.45 88888.00 2008-12-07 09:11:57.400 342 17488.63 35.83 53863.38 88888.00 2008-12-07 09:11:57.900 342 17488.55 35.88 53863.49 88888.00 2008-12-07 09:11:58.400 342 17488.51 35.88 53863.59 88888.00 2008-12-07 09:11:58.900 342 17488.46 35.86 53863.50 88888.00 2008-12-07 09:11:59.400 342 17488.44 35.86 53863.46 88888.00 2008-12-07 09:11:59.900 342 17488.41 35.90 53863.45 88888.00 2008-12-07 09:12:00.400 342 17488.34 35.94 53863.41 88888.00 2008-12-07 09:12:00.900 342 17488.31 35.91 53863.45 88888.00 2008-12-07 09:12:01.400 342 17488.34 35.88 53863.48 88888.00 2008-12-07 09:12:01.900 342 17488.38 35.84 53863.44 88888.00 2008-12-07 09:12:02.400 342 17488.36 35.92 53863.44 88888.00 2008-12-07 09:12:02.900 342 17488.31 35.90 53863.50 88888.00 2008-12-07 09:12:03.400 342 17488.32 35.91 53863.50 88888.00 2008-12-07 09:12:03.900 342 17488.41 35.92 53863.53 88888.00 2008-12-07 09:12:04.400 342 17488.35 35.95 53863.49 88888.00 2008-12-07 09:12:04.900 342 17488.34 35.90 53863.42 88888.00 2008-12-07 09:12:05.400 342 17488.39 35.99 53863.38 88888.00 2008-12-07 09:12:05.900 342 17488.43 36.04 53863.50 88888.00 2008-12-07 09:12:06.400 342 17488.34 36.03 53863.54 88888.00 2008-12-07 09:12:06.900 342 17488.39 36.00 53863.49 88888.00 2008-12-07 09:12:07.400 342 17488.39 36.02 53863.44 88888.00 2008-12-07 09:12:07.900 342 17488.41 35.96 53863.45 88888.00 2008-12-07 09:12:08.400 342 17488.47 36.01 53863.39 88888.00 2008-12-07 09:12:08.900 342 17488.49 36.01 53863.39 88888.00 2008-12-07 09:12:09.400 342 17488.58 36.08 53863.52 88888.00 2008-12-07 09:12:09.900 342 17488.64 36.13 53863.50 88888.00 2008-12-07 09:12:10.400 342 17488.62 36.13 53863.45 88888.00 2008-12-07 09:12:10.900 342 17488.63 36.12 53863.44 88888.00 2008-12-07 09:12:11.400 342 17488.64 36.09 53863.44 88888.00 2008-12-07 09:12:11.900 342 17488.76 36.00 53863.44 88888.00 2008-12-07 09:12:12.400 342 17488.86 36.03 53863.35 88888.00 2008-12-07 09:12:12.900 342 17488.88 36.07 53863.27 88888.00 2008-12-07 09:12:13.400 342 17488.90 36.08 53863.24 88888.00 2008-12-07 09:12:13.900 342 17488.96 36.11 53863.24 88888.00 2008-12-07 09:12:14.400 342 17488.93 36.11 53863.24 88888.00 2008-12-07 09:12:14.900 342 17488.88 36.00 53863.23 88888.00 2008-12-07 09:12:15.400 342 17488.94 35.99 53863.27 88888.00 2008-12-07 09:12:15.900 342 17488.86 36.05 53863.23 88888.00 2008-12-07 09:12:16.400 342 17488.92 36.04 53863.31 88888.00 2008-12-07 09:12:16.900 342 17488.98 36.01 53863.30 88888.00 2008-12-07 09:12:17.400 342 17489.02 36.01 53863.24 88888.00 2008-12-07 09:12:17.900 342 17489.03 36.01 53863.14 88888.00 2008-12-07 09:12:18.400 342 17489.10 35.95 53863.15 88888.00 2008-12-07 09:12:18.900 342 17489.20 35.98 53863.25 88888.00 2008-12-07 09:12:19.400 342 17489.24 35.90 53863.19 88888.00 2008-12-07 09:12:19.900 342 17489.25 35.91 53863.13 88888.00 2008-12-07 09:12:20.400 342 17489.31 35.92 53863.19 88888.00 2008-12-07 09:12:20.900 342 17489.30 35.89 53863.26 88888.00 2008-12-07 09:12:21.400 342 17489.24 35.84 53863.22 88888.00 2008-12-07 09:12:21.900 342 17489.30 35.76 53863.29 88888.00 2008-12-07 09:12:22.400 342 17489.24 35.82 53863.18 88888.00 2008-12-07 09:12:22.900 342 17489.21 35.75 53863.15 88888.00 2008-12-07 09:12:23.400 342 17489.27 35.70 53863.16 88888.00 2008-12-07 09:12:23.900 342 17489.39 35.76 53863.19 88888.00 2008-12-07 09:12:24.400 342 17489.34 35.81 53863.22 88888.00 2008-12-07 09:12:24.900 342 17489.41 35.85 53863.24 88888.00 2008-12-07 09:12:25.400 342 17489.41 35.89 53863.20 88888.00 2008-12-07 09:12:25.900 342 17489.37 35.86 53863.13 88888.00 2008-12-07 09:12:26.400 342 17489.35 35.85 53863.15 88888.00 2008-12-07 09:12:26.900 342 17489.18 35.89 53863.23 88888.00 2008-12-07 09:12:27.400 342 17489.37 35.91 53863.14 88888.00 2008-12-07 09:12:27.900 342 17489.41 35.82 53863.01 88888.00 2008-12-07 09:12:28.400 342 17489.44 35.82 53863.05 88888.00 2008-12-07 09:12:28.900 342 17489.41 35.80 53863.11 88888.00 2008-12-07 09:12:29.400 342 17489.39 35.75 53863.18 88888.00 2008-12-07 09:12:29.900 342 17489.43 35.72 53863.16 88888.00 2008-12-07 09:12:30.400 342 17489.38 35.69 53863.24 88888.00 2008-12-07 09:12:30.900 342 17489.37 35.69 53863.14 88888.00 2008-12-07 09:12:31.400 342 17489.41 35.68 53863.18 88888.00 2008-12-07 09:12:31.900 342 17489.50 35.70 53863.16 88888.00 2008-12-07 09:12:32.400 342 17489.56 35.69 53863.14 88888.00 2008-12-07 09:12:32.900 342 17489.50 35.73 53863.19 88888.00 2008-12-07 09:12:33.400 342 17489.54 35.79 53863.25 88888.00 2008-12-07 09:12:33.900 342 17489.56 35.72 53863.18 88888.00 2008-12-07 09:12:34.400 342 17489.49 35.66 53863.18 88888.00 2008-12-07 09:12:34.900 342 17489.41 35.71 53863.21 88888.00 2008-12-07 09:12:35.400 342 17489.56 35.75 53863.14 88888.00 2008-12-07 09:12:35.900 342 17489.58 35.74 53863.26 88888.00 2008-12-07 09:12:36.400 342 17489.57 35.73 53863.16 88888.00 2008-12-07 09:12:36.900 342 17489.64 35.75 53863.09 88888.00 2008-12-07 09:12:37.400 342 17489.65 35.71 53863.12 88888.00 2008-12-07 09:12:37.900 342 17489.64 35.70 53863.19 88888.00 2008-12-07 09:12:38.400 342 17489.66 35.68 53863.21 88888.00 2008-12-07 09:12:38.900 342 17489.65 35.68 53863.27 88888.00 2008-12-07 09:12:39.400 342 17489.67 35.70 53863.26 88888.00 2008-12-07 09:12:39.900 342 17489.71 35.64 53863.25 88888.00 2008-12-07 09:12:40.400 342 17489.64 35.61 53863.21 88888.00 2008-12-07 09:12:40.900 342 17489.61 35.61 53863.16 88888.00 2008-12-07 09:12:41.400 342 17489.58 35.56 53863.23 88888.00 2008-12-07 09:12:41.900 342 17489.66 35.53 53863.29 88888.00 2008-12-07 09:12:42.400 342 17489.64 35.51 53863.27 88888.00 2008-12-07 09:12:42.900 342 17489.65 35.49 53863.30 88888.00 2008-12-07 09:12:43.400 342 17489.59 35.55 53863.26 88888.00 2008-12-07 09:12:43.900 342 17489.61 35.52 53863.29 88888.00 2008-12-07 09:12:44.400 342 17489.60 35.57 53863.20 88888.00 2008-12-07 09:12:44.900 342 17489.56 35.56 53863.23 88888.00 2008-12-07 09:12:45.400 342 17489.44 35.50 53863.21 88888.00 2008-12-07 09:12:45.900 342 17489.44 35.49 53863.20 88888.00 2008-12-07 09:12:46.400 342 17489.44 35.54 53863.16 88888.00 2008-12-07 09:12:46.900 342 17489.47 35.60 53863.15 88888.00 2008-12-07 09:12:47.400 342 17489.47 35.54 53863.14 88888.00 2008-12-07 09:12:47.900 342 17489.48 35.45 53863.19 88888.00 2008-12-07 09:12:48.400 342 17489.54 35.44 53863.09 88888.00 2008-12-07 09:12:48.900 342 17489.54 35.51 53863.19 88888.00 2008-12-07 09:12:49.400 342 17489.47 35.49 53863.26 88888.00 2008-12-07 09:12:49.900 342 17489.53 35.47 53863.19 88888.00 2008-12-07 09:12:50.400 342 17489.53 35.43 53863.21 88888.00 2008-12-07 09:12:50.900 342 17489.53 35.41 53863.18 88888.00 2008-12-07 09:12:51.400 342 17489.56 35.41 53863.19 88888.00 2008-12-07 09:12:51.900 342 17489.60 35.42 53863.19 88888.00 2008-12-07 09:12:52.400 342 17489.71 35.37 53863.14 88888.00 2008-12-07 09:12:52.900 342 17489.67 35.33 53863.15 88888.00 2008-12-07 09:12:53.400 342 17489.68 35.31 53863.19 88888.00 2008-12-07 09:12:53.900 342 17489.62 35.35 53863.21 88888.00 2008-12-07 09:12:54.400 342 17489.70 35.40 53863.27 88888.00 2008-12-07 09:12:54.900 342 17489.75 35.34 53863.26 88888.00 2008-12-07 09:12:55.400 342 17489.71 35.34 53863.25 88888.00 2008-12-07 09:12:55.900 342 17489.66 35.36 53863.27 88888.00 2008-12-07 09:12:56.400 342 17489.57 35.34 53863.20 88888.00 2008-12-07 09:12:56.900 342 17489.66 35.33 53863.27 88888.00 2008-12-07 09:12:57.400 342 17489.67 35.30 53863.37 88888.00 2008-12-07 09:12:57.900 342 17489.69 35.27 53863.32 88888.00 2008-12-07 09:12:58.400 342 17489.71 35.30 53863.35 88888.00 2008-12-07 09:12:58.900 342 17489.79 35.25 53863.39 88888.00 2008-12-07 09:12:59.400 342 17489.78 35.24 53863.41 88888.00 2008-12-07 09:12:59.900 342 17489.70 35.30 53863.32 88888.00 2008-12-07 09:13:00.400 342 17489.75 35.29 53863.26 88888.00 2008-12-07 09:13:00.900 342 17489.82 35.24 53863.20 88888.00 2008-12-07 09:13:01.400 342 17489.81 35.22 53863.21 88888.00 2008-12-07 09:13:01.900 342 17489.80 35.14 53863.19 88888.00 2008-12-07 09:13:02.400 342 17489.77 35.18 53863.19 88888.00 2008-12-07 09:13:02.900 342 17489.65 35.21 53863.13 88888.00 2008-12-07 09:13:03.400 342 17489.64 35.17 53863.11 88888.00 2008-12-07 09:13:03.900 342 17489.60 35.06 53863.19 88888.00 2008-12-07 09:13:04.400 342 17489.67 35.11 53863.10 88888.00 2008-12-07 09:13:04.900 342 17489.66 35.21 53863.04 88888.00 2008-12-07 09:13:05.400 342 17489.66 35.17 53863.15 88888.00 2008-12-07 09:13:05.900 342 17489.67 35.12 53863.10 88888.00 2008-12-07 09:13:06.400 342 17489.66 35.11 53863.08 88888.00 2008-12-07 09:13:06.900 342 17489.54 35.12 53863.09 88888.00 2008-12-07 09:13:07.400 342 17489.58 35.12 53863.07 88888.00 2008-12-07 09:13:07.900 342 17489.61 35.08 53863.05 88888.00 2008-12-07 09:13:08.400 342 17489.67 35.06 53863.19 88888.00 2008-12-07 09:13:08.900 342 17489.68 35.07 53863.22 88888.00 2008-12-07 09:13:09.400 342 17489.69 35.05 53863.10 88888.00 2008-12-07 09:13:09.900 342 17489.56 35.03 53863.08 88888.00 2008-12-07 09:13:10.400 342 17489.57 34.98 53863.03 88888.00 2008-12-07 09:13:10.900 342 17489.61 34.96 53863.10 88888.00 2008-12-07 09:13:11.400 342 17489.61 35.02 53863.21 88888.00 2008-12-07 09:13:11.900 342 17489.56 35.08 53863.22 88888.00 2008-12-07 09:13:12.400 342 17489.58 35.11 53863.15 88888.00 2008-12-07 09:13:12.900 342 17489.62 35.03 53863.15 88888.00 2008-12-07 09:13:13.400 342 17489.68 35.04 53863.11 88888.00 2008-12-07 09:13:13.900 342 17489.65 35.06 53863.12 88888.00 2008-12-07 09:13:14.400 342 17489.54 35.04 53863.14 88888.00 2008-12-07 09:13:14.900 342 17489.49 35.07 53863.25 88888.00 2008-12-07 09:13:15.400 342 17489.61 35.05 53863.22 88888.00 2008-12-07 09:13:15.900 342 17489.64 34.97 53863.22 88888.00 2008-12-07 09:13:16.400 342 17489.56 35.03 53863.18 88888.00 2008-12-07 09:13:16.900 342 17489.60 35.04 53863.18 88888.00 2008-12-07 09:13:17.400 342 17489.47 35.04 53863.14 88888.00 2008-12-07 09:13:17.900 342 17489.41 35.06 53863.12 88888.00 2008-12-07 09:13:18.400 342 17489.46 35.00 53863.07 88888.00 2008-12-07 09:13:18.900 342 17489.49 35.03 53863.02 88888.00 2008-12-07 09:13:19.400 342 17489.51 35.04 53863.07 88888.00 2008-12-07 09:13:19.900 342 17489.57 34.98 53862.99 88888.00 2008-12-07 09:13:20.400 342 17489.65 34.96 53863.00 88888.00 2008-12-07 09:13:20.900 342 17489.66 34.94 53863.02 88888.00 2008-12-07 09:13:21.400 342 17489.60 34.95 53863.00 88888.00 2008-12-07 09:13:21.900 342 17489.57 34.90 53863.03 88888.00 2008-12-07 09:13:22.400 342 17489.57 34.85 53863.04 88888.00 2008-12-07 09:13:22.900 342 17489.58 34.85 53863.11 88888.00 2008-12-07 09:13:23.400 342 17489.61 34.79 53863.20 88888.00 2008-12-07 09:13:23.900 342 17489.66 34.81 53863.18 88888.00 2008-12-07 09:13:24.400 342 17489.65 34.82 53863.15 88888.00 2008-12-07 09:13:24.900 342 17489.65 34.79 53863.12 88888.00 2008-12-07 09:13:25.400 342 17489.60 34.73 53863.09 88888.00 2008-12-07 09:13:25.900 342 17489.54 34.74 53863.14 88888.00 2008-12-07 09:13:26.400 342 17489.64 34.83 53863.18 88888.00 2008-12-07 09:13:26.900 342 17489.57 34.78 53863.20 88888.00 2008-12-07 09:13:27.397 342 17489.57 34.71 53863.27 88888.00 2008-12-07 09:13:27.907 342 17489.56 34.67 53863.19 88888.00 2008-12-07 09:13:28.407 342 17489.66 34.64 53863.21 88888.00 2008-12-07 09:13:28.907 342 17489.74 34.67 53863.20 88888.00 2008-12-07 09:13:29.407 342 17489.68 34.63 53863.22 88888.00 2008-12-07 09:13:29.907 342 17489.62 34.62 53863.26 88888.00 2008-12-07 09:13:30.407 342 17489.65 34.58 53863.26 88888.00 2008-12-07 09:13:30.907 342 17489.62 34.62 53863.14 88888.00 2008-12-07 09:13:31.407 342 17489.58 34.57 53863.09 88888.00 2008-12-07 09:13:31.907 342 17489.56 34.56 53863.11 88888.00 2008-12-07 09:13:32.407 342 17489.29 34.53 53863.15 88888.00 2008-12-07 09:13:32.907 342 17489.10 34.41 53863.12 88888.00 2008-12-07 09:13:33.407 342 17489.47 34.35 53863.11 88888.00 2008-12-07 09:13:33.907 342 17489.60 34.30 53863.19 88888.00 2008-12-07 09:13:34.407 342 17489.62 34.37 53863.21 88888.00 2008-12-07 09:13:34.907 342 17489.48 34.41 53863.30 88888.00 2008-12-07 09:13:35.407 342 17489.43 34.39 53863.22 88888.00 2008-12-07 09:13:35.907 342 17489.51 34.36 53863.18 88888.00 2008-12-07 09:13:36.407 342 17489.44 34.36 53863.19 88888.00 2008-12-07 09:13:36.907 342 17489.40 34.39 53863.18 88888.00 2008-12-07 09:13:37.407 342 17489.45 34.36 53863.23 88888.00 2008-12-07 09:13:37.907 342 17489.40 34.30 53863.18 88888.00 2008-12-07 09:13:38.407 342 17489.44 34.29 53863.11 88888.00 2008-12-07 09:13:38.907 342 17489.44 34.33 53863.11 88888.00 2008-12-07 09:13:39.407 342 17489.49 34.34 53863.24 88888.00 2008-12-07 09:13:39.907 342 17489.54 34.27 53863.24 88888.00 2008-12-07 09:13:40.407 342 17489.46 34.30 53863.24 88888.00 2008-12-07 09:13:40.907 342 17489.51 34.33 53863.24 88888.00 2008-12-07 09:13:41.407 342 17489.53 34.34 53863.14 88888.00 2008-12-07 09:13:41.907 342 17489.45 34.32 53863.18 88888.00 2008-12-07 09:13:42.407 342 17489.43 34.32 53863.19 88888.00 2008-12-07 09:13:42.907 342 17489.46 34.33 53863.18 88888.00 2008-12-07 09:13:43.407 342 17489.45 34.35 53863.12 88888.00 2008-12-07 09:13:43.907 342 17489.45 34.33 53863.13 88888.00 2008-12-07 09:13:44.407 342 17489.43 34.28 53863.16 88888.00 2008-12-07 09:13:44.907 342 17489.43 34.32 53863.27 88888.00 2008-12-07 09:13:45.407 342 17489.45 34.28 53863.32 88888.00 2008-12-07 09:13:45.907 342 17489.43 34.27 53863.24 88888.00 2008-12-07 09:13:46.407 342 17489.33 34.33 53863.24 88888.00 2008-12-07 09:13:46.907 342 17489.17 34.35 53863.29 88888.00 2008-12-07 09:13:47.407 342 17489.37 34.37 53863.26 88888.00 2008-12-07 09:13:47.907 342 17489.39 34.36 53863.21 88888.00 2008-12-07 09:13:48.407 342 17489.34 34.35 53863.12 88888.00 2008-12-07 09:13:48.907 342 17489.26 34.32 53863.20 88888.00 2008-12-07 09:13:49.407 342 17489.05 34.32 53863.12 88888.00 2008-12-07 09:13:49.907 342 17489.14 34.34 53863.05 88888.00 2008-12-07 09:13:50.407 342 17489.30 34.32 53863.08 88888.00 2008-12-07 09:13:50.907 342 17489.35 34.36 53863.08 88888.00 2008-12-07 09:13:51.407 342 17489.43 34.34 53863.13 88888.00 2008-12-07 09:13:51.907 342 17489.34 34.32 53863.14 88888.00 2008-12-07 09:13:52.407 342 17489.34 34.38 53863.20 88888.00 2008-12-07 09:13:52.907 342 17489.35 34.35 53863.19 88888.00 2008-12-07 09:13:53.407 342 17489.30 34.35 53863.25 88888.00 2008-12-07 09:13:53.907 342 17489.31 34.36 53863.23 88888.00 2008-12-07 09:13:54.407 342 17489.40 34.37 53863.21 88888.00 2008-12-07 09:13:54.907 342 17489.35 34.37 53863.21 88888.00 2008-12-07 09:13:55.407 342 17489.34 34.37 53863.24 88888.00 2008-12-07 09:13:55.907 342 17489.36 34.34 53863.23 88888.00 2008-12-07 09:13:56.407 342 17489.37 34.41 53863.24 88888.00 2008-12-07 09:13:56.907 342 17489.46 34.49 53863.21 88888.00 2008-12-07 09:13:57.407 342 17489.43 34.48 53863.16 88888.00 2008-12-07 09:13:57.907 342 17489.47 34.42 53863.22 88888.00 2008-12-07 09:13:58.407 342 17489.37 34.51 53863.20 88888.00 2008-12-07 09:13:58.907 342 17489.37 34.49 53863.21 88888.00 2008-12-07 09:13:59.407 342 17489.41 34.53 53863.32 88888.00 2008-12-07 09:13:59.907 342 17489.41 34.51 53863.37 88888.00 2008-12-07 09:14:00.407 342 17489.43 34.51 53863.37 88888.00 2008-12-07 09:14:00.907 342 17489.38 34.44 53863.29 88888.00 2008-12-07 09:14:01.407 342 17489.35 34.46 53863.26 88888.00 2008-12-07 09:14:01.907 342 17489.39 34.48 53863.39 88888.00 2008-12-07 09:14:02.407 342 17489.47 34.45 53863.30 88888.00 2008-12-07 09:14:02.907 342 17489.40 34.44 53863.25 88888.00 2008-12-07 09:14:03.407 342 17489.39 34.41 53863.21 88888.00 2008-12-07 09:14:03.907 342 17489.50 34.32 53863.18 88888.00 2008-12-07 09:14:04.407 342 17489.55 34.33 53863.14 88888.00 2008-12-07 09:14:04.907 342 17489.53 34.33 53863.15 88888.00 2008-12-07 09:14:05.407 342 17489.44 34.35 53863.23 88888.00 2008-12-07 09:14:05.907 342 17489.47 34.32 53863.25 88888.00 2008-12-07 09:14:06.407 342 17489.50 34.25 53863.24 88888.00 2008-12-07 09:14:06.907 342 17489.60 34.29 53863.16 88888.00 2008-12-07 09:14:07.407 342 17489.64 34.26 53863.16 88888.00 2008-12-07 09:14:07.907 342 17489.66 34.28 53863.16 88888.00 2008-12-07 09:14:08.407 342 17489.59 34.27 53863.11 88888.00 2008-12-07 09:14:08.907 342 17489.64 34.26 53863.07 88888.00 2008-12-07 09:14:09.407 342 17489.76 34.24 53863.11 88888.00 2008-12-07 09:14:09.907 342 17489.81 34.17 53863.20 88888.00 2008-12-07 09:14:10.407 342 17489.79 34.12 53863.29 88888.00 2008-12-07 09:14:10.907 342 17489.80 34.13 53863.27 88888.00 2008-12-07 09:14:11.407 342 17489.85 34.08 53863.21 88888.00 2008-12-07 09:14:11.907 342 17489.82 34.05 53863.14 88888.00 2008-12-07 09:14:12.407 342 17489.78 34.00 53863.05 88888.00 2008-12-07 09:14:12.907 342 17489.70 34.03 53863.15 88888.00 2008-12-07 09:14:13.407 342 17489.78 33.98 53863.14 88888.00 2008-12-07 09:14:13.907 342 17489.84 33.95 53863.13 88888.00 2008-12-07 09:14:14.407 342 17489.80 33.95 53863.14 88888.00 2008-12-07 09:14:14.907 342 17489.81 33.91 53863.15 88888.00 2008-12-07 09:14:15.407 342 17489.74 33.94 53863.26 88888.00 2008-12-07 09:14:15.907 342 17489.70 33.89 53863.23 88888.00 2008-12-07 09:14:16.407 342 17489.76 33.85 53863.02 88888.00 2008-12-07 09:14:16.907 342 17489.88 33.85 53863.03 88888.00 2008-12-07 09:14:17.407 342 17489.89 33.81 53863.15 88888.00 2008-12-07 09:14:17.907 342 17489.91 33.73 53863.21 88888.00 2008-12-07 09:14:18.407 342 17489.94 33.69 53863.22 88888.00 2008-12-07 09:14:18.907 342 17489.81 33.68 53863.26 88888.00 2008-12-07 09:14:19.407 342 17489.81 33.64 53863.18 88888.00 2008-12-07 09:14:19.907 342 17489.89 33.65 53863.15 88888.00 2008-12-07 09:14:20.407 342 17489.91 33.63 53863.01 88888.00 2008-12-07 09:14:20.907 342 17489.94 33.63 53862.91 88888.00 2008-12-07 09:14:21.407 342 17489.92 33.59 53862.94 88888.00 2008-12-07 09:14:21.907 342 17489.95 33.58 53863.08 88888.00 2008-12-07 09:14:22.407 342 17489.95 33.57 53863.14 88888.00 2008-12-07 09:14:22.907 342 17489.95 33.59 53863.13 88888.00 2008-12-07 09:14:23.407 342 17489.91 33.67 53863.10 88888.00 2008-12-07 09:14:23.907 342 17489.99 33.63 53863.15 88888.00 2008-12-07 09:14:24.407 342 17490.06 33.65 53863.15 88888.00 2008-12-07 09:14:24.907 342 17490.09 33.60 53863.01 88888.00 2008-12-07 09:14:25.407 342 17490.06 33.50 53862.96 88888.00 2008-12-07 09:14:25.907 342 17489.98 33.54 53862.94 88888.00 2008-12-07 09:14:26.407 342 17490.00 33.60 53863.00 88888.00 2008-12-07 09:14:26.907 342 17489.98 33.58 53862.97 88888.00 2008-12-07 09:14:27.407 342 17489.97 33.55 53862.99 88888.00 2008-12-07 09:14:27.907 342 17490.04 33.57 53863.01 88888.00 2008-12-07 09:14:28.407 342 17489.98 33.56 53863.09 88888.00 2008-12-07 09:14:28.907 342 17489.96 33.59 53863.07 88888.00 2008-12-07 09:14:29.407 342 17489.96 33.52 53863.07 88888.00 2008-12-07 09:14:29.907 342 17489.85 33.47 53863.08 88888.00 2008-12-07 09:14:30.407 342 17489.92 33.40 53863.11 88888.00 2008-12-07 09:14:30.907 342 17489.91 33.40 53863.21 88888.00 2008-12-07 09:14:31.407 342 17489.97 33.45 53863.23 88888.00 2008-12-07 09:14:31.907 342 17489.99 33.46 53863.13 88888.00 2008-12-07 09:14:32.407 342 17490.05 33.41 53863.19 88888.00 2008-12-07 09:14:32.907 342 17490.05 33.29 53863.22 88888.00 2008-12-07 09:14:33.407 342 17490.00 33.28 53863.21 88888.00 2008-12-07 09:14:33.907 342 17490.13 33.29 53863.11 88888.00 2008-12-07 09:14:34.407 342 17490.13 33.24 53863.12 88888.00 2008-12-07 09:14:34.907 342 17490.19 33.21 53863.15 88888.00 2008-12-07 09:14:35.407 342 17490.18 33.17 53863.20 88888.00 2008-12-07 09:14:35.907 342 17490.13 33.18 53863.13 88888.00 2008-12-07 09:14:36.407 342 17490.07 33.12 53863.15 88888.00 2008-12-07 09:14:36.907 342 17490.12 33.21 53863.16 88888.00 2008-12-07 09:14:37.407 342 17490.11 33.18 53863.11 88888.00 2008-12-07 09:14:37.907 342 17490.10 33.16 53863.13 88888.00 2008-12-07 09:14:38.407 342 17490.08 33.16 53863.11 88888.00 2008-12-07 09:14:38.907 342 17490.01 33.16 53863.11 88888.00 2008-12-07 09:14:39.407 342 17490.05 33.09 53863.09 88888.00 2008-12-07 09:14:39.907 342 17489.97 33.10 53863.05 88888.00 2008-12-07 09:14:40.407 342 17490.00 33.06 53863.04 88888.00 2008-12-07 09:14:40.907 342 17490.04 33.00 53863.10 88888.00 2008-12-07 09:14:41.407 342 17490.07 32.99 53863.03 88888.00 2008-12-07 09:14:41.907 342 17489.97 32.96 53862.99 88888.00 2008-12-07 09:14:42.407 342 17489.88 32.96 53862.99 88888.00 2008-12-07 09:14:42.907 342 17489.88 32.99 53863.07 88888.00 2008-12-07 09:14:43.407 342 17489.89 32.98 53863.22 88888.00 2008-12-07 09:14:43.907 342 17489.94 32.99 53863.18 88888.00 2008-12-07 09:14:44.407 342 17490.01 32.90 53863.05 88888.00 2008-12-07 09:14:44.907 342 17490.01 32.81 53863.03 88888.00 2008-12-07 09:14:45.407 342 17489.99 32.88 53863.02 88888.00 2008-12-07 09:14:45.907 342 17489.99 32.83 53863.10 88888.00 2008-12-07 09:14:46.407 342 17490.04 32.82 53863.11 88888.00 2008-12-07 09:14:46.907 342 17489.98 32.77 53863.15 88888.00 2008-12-07 09:14:47.407 342 17490.00 32.83 53863.13 88888.00 2008-12-07 09:14:47.907 342 17490.00 32.88 53863.05 88888.00 2008-12-07 09:14:48.407 342 17489.95 32.85 53863.03 88888.00 2008-12-07 09:14:48.907 342 17489.91 32.78 53863.13 88888.00 2008-12-07 09:14:49.407 342 17489.94 32.78 53863.10 88888.00 2008-12-07 09:14:49.907 342 17489.97 32.74 53863.05 88888.00 2008-12-07 09:14:50.407 342 17489.92 32.77 53863.09 88888.00 2008-12-07 09:14:50.907 342 17489.91 32.74 53863.19 88888.00 2008-12-07 09:14:51.407 342 17489.96 32.62 53863.11 88888.00 2008-12-07 09:14:51.907 342 17489.94 32.59 53863.04 88888.00 2008-12-07 09:14:52.407 342 17489.94 32.64 53863.13 88888.00 2008-12-07 09:14:52.907 342 17489.95 32.69 53863.11 88888.00 2008-12-07 09:14:53.407 342 17489.94 32.71 53863.08 88888.00 2008-12-07 09:14:53.907 342 17489.97 32.73 53863.13 88888.00 2008-12-07 09:14:54.407 342 17490.04 32.70 53863.11 88888.00 2008-12-07 09:14:54.907 342 17490.07 32.71 53863.14 88888.00 2008-12-07 09:14:55.407 342 17490.05 32.62 53863.16 88888.00 2008-12-07 09:14:55.907 342 17490.02 32.61 53863.16 88888.00 2008-12-07 09:14:56.407 342 17489.96 32.61 53863.18 88888.00 2008-12-07 09:14:56.907 342 17489.85 32.60 53863.22 88888.00 2008-12-07 09:14:57.407 342 17489.79 32.51 53863.20 88888.00 2008-12-07 09:14:57.907 342 17489.80 32.44 53863.18 88888.00 2008-12-07 09:14:58.407 342 17489.72 32.48 53863.22 88888.00 2008-12-07 09:14:58.907 342 17489.71 32.54 53863.31 88888.00 2008-12-07 09:14:59.407 342 17489.78 32.48 53863.31 88888.00 2008-12-07 09:14:59.907 342 17489.74 32.51 53863.33 88888.00 2008-12-07 09:15:00.407 342 17489.62 32.59 53863.24 88888.00 2008-12-07 09:15:00.907 342 17489.64 32.58 53863.26 88888.00 2008-12-07 09:15:01.407 342 17489.62 32.56 53863.32 88888.00 2008-12-07 09:15:01.907 342 17489.60 32.54 53863.27 88888.00 2008-12-07 09:15:02.407 342 17489.46 32.54 53863.21 88888.00 2008-12-07 09:15:02.907 342 17489.16 32.56 53863.19 88888.00 2008-12-07 09:15:03.407 342 17489.43 32.47 53863.20 88888.00 2008-12-07 09:15:03.907 342 17489.48 32.46 53863.24 88888.00 2008-12-07 09:15:04.407 342 17489.57 32.44 53863.15 88888.00 2008-12-07 09:15:04.907 342 17489.60 32.39 53863.10 88888.00 2008-12-07 09:15:05.407 342 17489.59 32.44 53863.20 88888.00 2008-12-07 09:15:05.907 342 17489.56 32.52 53863.26 88888.00 2008-12-07 09:15:06.407 342 17489.56 32.50 53863.26 88888.00 2008-12-07 09:15:06.907 342 17489.55 32.47 53863.32 88888.00 2008-12-07 09:15:07.407 342 17489.48 32.50 53863.30 88888.00 2008-12-07 09:15:07.907 342 17489.38 32.50 53863.20 88888.00 2008-12-07 09:15:08.407 342 17489.20 32.50 53863.20 88888.00 2008-12-07 09:15:08.907 342 17489.28 32.49 53863.19 88888.00 2008-12-07 09:15:09.407 342 17489.34 32.42 53863.23 88888.00 2008-12-07 09:15:09.907 342 17489.29 32.43 53863.13 88888.00 2008-12-07 09:15:10.407 342 17489.31 32.46 53863.12 88888.00 2008-12-07 09:15:10.907 342 17489.29 32.53 53863.18 88888.00 2008-12-07 09:15:11.407 342 17489.30 32.50 53863.24 88888.00 2008-12-07 09:15:11.907 342 17489.27 32.50 53863.29 88888.00 2008-12-07 09:15:12.407 342 17489.28 32.51 53863.23 88888.00 2008-12-07 09:15:12.907 342 17489.31 32.52 53863.24 88888.00 2008-12-07 09:15:13.407 342 17489.26 32.57 53863.31 88888.00 2008-12-07 09:15:13.907 342 17489.24 32.59 53863.27 88888.00 2008-12-07 09:15:14.407 342 17489.19 32.58 53863.30 88888.00 2008-12-07 09:15:14.907 342 17489.17 32.62 53863.33 88888.00 2008-12-07 09:15:15.407 342 17489.14 32.73 53863.36 88888.00 2008-12-07 09:15:15.907 342 17489.16 32.77 53863.33 88888.00 2008-12-07 09:15:16.407 342 17489.17 32.76 53863.36 88888.00 2008-12-07 09:15:16.907 342 17489.08 32.77 53863.25 88888.00 2008-12-07 09:15:17.407 342 17489.06 32.80 53863.24 88888.00 2008-12-07 09:15:17.907 342 17488.99 32.80 53863.30 88888.00 2008-12-07 09:15:18.407 342 17488.94 32.79 53863.35 88888.00 2008-12-07 09:15:18.907 342 17488.92 32.80 53863.30 88888.00 2008-12-07 09:15:19.407 342 17488.92 32.80 53863.39 88888.00 2008-12-07 09:15:19.907 342 17488.93 32.82 53863.49 88888.00 2008-12-07 09:15:20.407 342 17488.90 32.86 53863.46 88888.00 2008-12-07 09:15:20.907 342 17488.96 32.88 53863.36 88888.00 2008-12-07 09:15:21.407 342 17488.94 32.92 53863.32 88888.00 2008-12-07 09:15:21.907 342 17488.90 32.99 53863.32 88888.00 2008-12-07 09:15:22.407 342 17488.92 33.07 53863.32 88888.00 2008-12-07 09:15:22.907 342 17488.90 33.05 53863.35 88888.00 2008-12-07 09:15:23.407 342 17488.94 33.01 53863.29 88888.00 2008-12-07 09:15:23.907 342 17488.90 33.09 53863.24 88888.00 2008-12-07 09:15:24.407 342 17488.93 33.11 53863.25 88888.00 2008-12-07 09:15:24.907 342 17488.83 33.08 53863.20 88888.00 2008-12-07 09:15:25.407 342 17488.84 33.10 53863.22 88888.00 2008-12-07 09:15:25.907 342 17488.92 33.12 53863.25 88888.00 2008-12-07 09:15:26.407 342 17488.93 33.13 53863.29 88888.00 2008-12-07 09:15:26.907 342 17488.90 33.13 53863.24 88888.00 2008-12-07 09:15:27.407 342 17488.90 33.21 53863.30 88888.00 2008-12-07 09:15:27.907 342 17488.85 33.18 53863.31 88888.00 2008-12-07 09:15:28.407 342 17488.86 33.21 53863.31 88888.00 2008-12-07 09:15:28.907 342 17488.85 33.15 53863.36 88888.00 2008-12-07 09:15:29.407 342 17488.83 33.11 53863.35 88888.00 2008-12-07 09:15:29.907 342 17488.79 33.11 53863.43 88888.00 2008-12-07 09:15:30.407 342 17488.69 33.17 53863.36 88888.00 2008-12-07 09:15:30.907 342 17488.76 33.20 53863.44 88888.00 2008-12-07 09:15:31.407 342 17488.66 33.16 53863.42 88888.00 2008-12-07 09:15:31.907 342 17488.68 33.22 53863.37 88888.00 2008-12-07 09:15:32.407 342 17488.68 33.22 53863.39 88888.00 2008-12-07 09:15:32.907 342 17488.68 33.30 53863.38 88888.00 2008-12-07 09:15:33.407 342 17488.66 33.30 53863.35 88888.00 2008-12-07 09:15:33.907 342 17488.64 33.36 53863.43 88888.00 2008-12-07 09:15:34.407 342 17488.66 33.35 53863.35 88888.00 2008-12-07 09:15:34.907 342 17488.70 33.37 53863.27 88888.00 2008-12-07 09:15:35.407 342 17488.68 33.40 53863.30 88888.00 2008-12-07 09:15:35.907 342 17488.76 33.39 53863.27 88888.00 2008-12-07 09:15:36.407 342 17488.82 33.44 53863.26 88888.00 2008-12-07 09:15:36.907 342 17488.79 33.41 53863.27 88888.00 2008-12-07 09:15:37.407 342 17488.79 33.45 53863.36 88888.00 2008-12-07 09:15:37.907 342 17488.76 33.52 53863.32 88888.00 2008-12-07 09:15:38.407 342 17488.79 33.50 53863.37 88888.00 2008-12-07 09:15:38.907 342 17488.88 33.51 53863.29 88888.00 2008-12-07 09:15:39.407 342 17488.95 33.59 53863.25 88888.00 2008-12-07 09:15:39.907 342 17488.84 33.59 53863.29 88888.00 2008-12-07 09:15:40.407 342 17488.75 33.56 53863.26 88888.00 2008-12-07 09:15:40.907 342 17488.76 33.60 53863.26 88888.00 2008-12-07 09:15:41.407 342 17488.83 33.56 53863.26 88888.00 2008-12-07 09:15:41.907 342 17488.89 33.52 53863.30 88888.00 2008-12-07 09:15:42.407 342 17488.94 33.54 53863.38 88888.00 2008-12-07 09:15:42.907 342 17488.94 33.56 53863.43 88888.00 2008-12-07 09:15:43.407 342 17488.95 33.58 53863.41 88888.00 2008-12-07 09:15:43.907 342 17488.98 33.66 53863.39 88888.00 2008-12-07 09:15:44.407 342 17489.00 33.63 53863.37 88888.00 2008-12-07 09:15:44.907 342 17489.00 33.70 53863.34 88888.00 2008-12-07 09:15:45.407 342 17488.96 33.71 53863.30 88888.00 2008-12-07 09:15:45.907 342 17488.95 33.71 53863.25 88888.00 2008-12-07 09:15:46.407 342 17489.02 33.70 53863.26 88888.00 2008-12-07 09:15:46.907 342 17488.97 33.74 53863.27 88888.00 2008-12-07 09:15:47.407 342 17488.95 33.69 53863.16 88888.00 2008-12-07 09:15:47.907 342 17489.03 33.69 53863.15 88888.00 2008-12-07 09:15:48.407 342 17489.02 33.73 53863.13 88888.00 2008-12-07 09:15:48.907 342 17488.97 33.75 53863.13 88888.00 2008-12-07 09:15:49.407 342 17488.94 33.78 53863.20 88888.00 2008-12-07 09:15:49.907 342 17488.95 33.83 53863.22 88888.00 2008-12-07 09:15:50.407 342 17488.94 33.83 53863.22 88888.00 2008-12-07 09:15:50.907 342 17488.99 33.81 53863.21 88888.00 2008-12-07 09:15:51.407 342 17489.02 33.83 53863.18 88888.00 2008-12-07 09:15:51.907 342 17489.06 33.83 53863.15 88888.00 2008-12-07 09:15:52.407 342 17489.13 33.84 53863.12 88888.00 2008-12-07 09:15:52.907 342 17489.17 33.87 53863.13 88888.00 2008-12-07 09:15:53.407 342 17489.10 33.87 53863.14 88888.00 2008-12-07 09:15:53.907 342 17488.99 33.70 53863.12 88888.00 2008-12-07 09:15:54.407 342 17488.94 33.78 53863.09 88888.00 2008-12-07 09:15:54.907 342 17489.06 33.87 53863.12 88888.00 2008-12-07 09:15:55.407 342 17489.04 33.80 53863.14 88888.00 2008-12-07 09:15:55.907 342 17489.10 33.79 53863.18 88888.00 2008-12-07 09:15:56.407 342 17489.19 33.83 53863.15 88888.00 2008-12-07 09:15:56.907 342 17489.14 33.80 53863.19 88888.00 2008-12-07 09:15:57.407 342 17489.10 33.81 53863.22 88888.00 2008-12-07 09:15:57.907 342 17489.15 33.84 53863.21 88888.00 2008-12-07 09:15:58.407 342 17489.11 33.81 53863.18 88888.00 2008-12-07 09:15:58.907 342 17489.24 33.78 53863.21 88888.00 2008-12-07 09:15:59.407 342 17489.18 33.80 53863.22 88888.00 2008-12-07 09:15:59.907 342 17489.21 33.83 53863.23 88888.00 2008-12-07 09:16:00.407 342 17489.18 33.85 53863.16 88888.00 2008-12-07 09:16:00.907 342 17489.26 33.86 53863.25 88888.00 2008-12-07 09:16:01.407 342 17489.28 33.87 53863.21 88888.00 2008-12-07 09:16:01.907 342 17489.29 33.81 53863.21 88888.00 2008-12-07 09:16:02.407 342 17489.28 33.81 53863.14 88888.00 2008-12-07 09:16:02.907 342 17489.35 33.86 53863.12 88888.00 2008-12-07 09:16:03.407 342 17489.38 33.85 53863.11 88888.00 2008-12-07 09:16:03.907 342 17489.40 33.78 53863.08 88888.00 2008-12-07 09:16:04.407 342 17489.48 33.79 53863.16 88888.00 2008-12-07 09:16:04.907 342 17489.46 33.73 53863.18 88888.00 2008-12-07 09:16:05.407 342 17489.53 33.78 53863.18 88888.00 2008-12-07 09:16:05.907 342 17489.53 33.78 53863.18 88888.00 2008-12-07 09:16:06.407 342 17489.49 33.77 53863.16 88888.00 2008-12-07 09:16:06.907 342 17489.44 33.74 53863.14 88888.00 2008-12-07 09:16:07.407 342 17489.45 33.77 53862.99 88888.00 2008-12-07 09:16:07.907 342 17489.43 33.76 53862.94 88888.00 2008-12-07 09:16:08.407 342 17489.45 33.69 53862.94 88888.00 2008-12-07 09:16:08.907 342 17489.46 33.67 53862.99 88888.00 2008-12-07 09:16:09.407 342 17489.47 33.69 53863.02 88888.00 2008-12-07 09:16:09.907 342 17489.47 33.66 53862.98 88888.00 2008-12-07 09:16:10.407 342 17489.51 33.60 53863.02 88888.00 2008-12-07 09:16:10.907 342 17489.17 33.64 53863.10 88888.00 2008-12-07 09:16:11.407 342 17489.11 33.60 53863.09 88888.00 2008-12-07 09:16:11.907 342 17489.49 33.58 53863.10 88888.00 2008-12-07 09:16:12.407 342 17489.53 33.58 53863.04 88888.00 2008-12-07 09:16:12.907 342 17489.48 33.54 53863.04 88888.00 2008-12-07 09:16:13.407 342 17489.61 33.51 53863.02 88888.00 2008-12-07 09:16:13.907 342 17489.67 33.56 53863.15 88888.00 2008-12-07 09:16:14.407 342 17489.70 33.52 53863.10 88888.00 2008-12-07 09:16:14.907 342 17489.75 33.54 53863.09 88888.00 2008-12-07 09:16:15.407 342 17489.68 33.48 53863.02 88888.00 2008-12-07 09:16:15.907 342 17489.67 33.41 53862.99 88888.00 2008-12-07 09:16:16.407 342 17489.74 33.42 53863.03 88888.00 2008-12-07 09:16:16.907 342 17489.65 33.41 53863.04 88888.00 2008-12-07 09:16:17.407 342 17489.64 33.40 53863.03 88888.00 2008-12-07 09:16:17.907 342 17489.55 33.41 53863.00 88888.00 2008-12-07 09:16:18.407 342 17489.54 33.45 53862.97 88888.00 2008-12-07 09:16:18.907 342 17489.56 33.40 53863.01 88888.00 2008-12-07 09:16:19.407 342 17489.56 33.36 53863.14 88888.00 2008-12-07 09:16:19.907 342 17489.56 33.41 53863.21 88888.00 2008-12-07 09:16:20.407 342 17489.58 33.41 53863.13 88888.00 2008-12-07 09:16:20.907 342 17489.59 33.38 53863.04 88888.00 2008-12-07 09:16:21.407 342 17489.70 33.36 53863.01 88888.00 2008-12-07 09:16:21.907 342 17489.80 33.28 53862.97 88888.00 2008-12-07 09:16:22.407 342 17489.77 33.28 53862.97 88888.00 2008-12-07 09:16:22.907 342 17489.67 33.19 53863.03 88888.00 2008-12-07 09:16:23.407 342 17489.70 33.19 53863.00 88888.00 2008-12-07 09:16:23.907 342 17489.64 33.30 53862.97 88888.00 2008-12-07 09:16:24.407 342 17489.67 33.28 53862.93 88888.00 2008-12-07 09:16:24.907 342 17489.67 33.22 53862.96 88888.00 2008-12-07 09:16:25.407 342 17489.69 33.19 53862.97 88888.00 2008-12-07 09:16:25.907 342 17489.65 33.18 53863.01 88888.00 2008-12-07 09:16:26.407 342 17489.54 33.13 53862.88 88888.00 2008-12-07 09:16:26.907 342 17489.37 33.12 53862.85 88888.00 2008-12-07 09:16:27.407 342 17489.46 33.08 53862.85 88888.00 2008-12-07 09:16:27.907 342 17489.60 33.08 53862.89 88888.00 2008-12-07 09:16:28.407 342 17489.62 33.12 53862.81 88888.00 2008-12-07 09:16:28.907 342 17489.57 33.07 53862.90 88888.00 2008-12-07 09:16:29.404 342 17489.54 33.01 53862.88 88888.00 2008-12-07 09:16:29.904 342 17489.54 33.03 53862.82 88888.00 2008-12-07 09:16:30.404 342 17489.50 33.06 53862.76 88888.00 2008-12-07 09:16:30.904 342 17489.46 32.99 53862.76 88888.00 2008-12-07 09:16:31.404 342 17489.39 32.98 53862.75 88888.00 2008-12-07 09:16:31.904 342 17489.38 32.91 53862.70 88888.00 2008-12-07 09:16:32.404 342 17489.27 32.85 53862.63 88888.00 2008-12-07 09:16:32.904 342 17489.39 32.82 53862.71 88888.00 2008-12-07 09:16:33.404 342 17489.45 32.86 53862.87 88888.00 2008-12-07 09:16:33.904 342 17489.43 32.82 53862.91 88888.00 2008-12-07 09:16:34.404 342 17489.41 32.80 53862.91 88888.00 2008-12-07 09:16:34.904 342 17489.35 32.83 53862.93 88888.00 2008-12-07 09:16:35.404 342 17489.28 32.81 53862.92 88888.00 2008-12-07 09:16:35.904 342 17489.34 32.74 53862.93 88888.00 2008-12-07 09:16:36.404 342 17489.39 32.77 53862.89 88888.00 2008-12-07 09:16:36.904 342 17489.29 32.77 53862.96 88888.00 2008-12-07 09:16:37.404 342 17489.34 32.69 53862.94 88888.00 2008-12-07 09:16:37.904 342 17489.28 32.78 53862.91 88888.00 2008-12-07 09:16:38.404 342 17489.26 32.82 53862.91 88888.00 2008-12-07 09:16:38.904 342 17489.28 32.73 53862.87 88888.00 2008-12-07 09:16:39.404 342 17489.25 32.63 53862.89 88888.00 2008-12-07 09:16:39.904 342 17489.29 32.66 53862.90 88888.00 2008-12-07 09:16:40.404 342 17489.14 32.64 53862.91 88888.00 2008-12-07 09:16:40.904 342 17489.10 32.67 53862.89 88888.00 2008-12-07 09:16:41.404 342 17489.13 32.70 53863.04 88888.00 2008-12-07 09:16:41.904 342 17489.16 32.76 53863.04 88888.00 2008-12-07 09:16:42.404 342 17489.10 32.67 53862.97 88888.00 2008-12-07 09:16:42.904 342 17489.15 32.70 53862.98 88888.00 2008-12-07 09:16:43.404 342 17489.11 32.68 53863.05 88888.00 2008-12-07 09:16:43.904 342 17489.11 32.60 53863.01 88888.00 2008-12-07 09:16:44.404 342 17489.13 32.52 53863.05 88888.00 2008-12-07 09:16:44.904 342 17489.04 32.42 53863.03 88888.00 2008-12-07 09:16:45.404 342 17488.94 32.46 53862.94 88888.00 2008-12-07 09:16:45.904 342 17488.89 32.58 53862.89 88888.00 2008-12-07 09:16:46.404 342 17488.99 32.66 53862.96 88888.00 2008-12-07 09:16:46.904 342 17489.05 32.64 53863.00 88888.00 2008-12-07 09:16:47.404 342 17488.97 32.56 53862.91 88888.00 2008-12-07 09:16:47.904 342 17488.89 32.57 53862.97 88888.00 2008-12-07 09:16:48.404 342 17488.90 32.58 53862.98 88888.00 2008-12-07 09:16:48.904 342 17488.88 32.60 53862.85 88888.00 2008-12-07 09:16:49.404 342 17488.87 32.60 53862.87 88888.00 2008-12-07 09:16:49.904 342 17488.83 32.57 53862.91 88888.00 2008-12-07 09:16:50.404 342 17488.78 32.53 53863.04 88888.00 2008-12-07 09:16:50.904 342 17488.65 32.60 53863.10 88888.00 2008-12-07 09:16:51.404 342 17488.69 32.61 53863.12 88888.00 2008-12-07 09:16:51.904 342 17488.72 32.57 53863.04 88888.00 2008-12-07 09:16:52.404 342 17488.66 32.57 53862.99 88888.00 2008-12-07 09:16:52.904 342 17488.64 32.59 53862.91 88888.00 2008-12-07 09:16:53.404 342 17488.69 32.59 53862.89 88888.00 2008-12-07 09:16:53.904 342 17488.59 32.58 53862.94 88888.00 2008-12-07 09:16:54.404 342 17488.51 32.57 53862.99 88888.00 2008-12-07 09:16:54.904 342 17488.51 32.58 53863.07 88888.00 2008-12-07 09:16:55.404 342 17488.47 32.59 53863.04 88888.00 2008-12-07 09:16:55.904 342 17488.41 32.60 53862.94 88888.00 2008-12-07 09:16:56.404 342 17488.45 32.60 53862.92 88888.00 2008-12-07 09:16:56.904 342 17488.41 32.58 53862.90 88888.00 2008-12-07 09:16:57.404 342 17488.39 32.53 53862.86 88888.00 2008-12-07 09:16:57.904 342 17488.38 32.57 53862.94 88888.00 2008-12-07 09:16:58.404 342 17488.33 32.61 53862.97 88888.00 2008-12-07 09:16:58.904 342 17488.28 32.52 53862.88 88888.00 2008-12-07 09:16:59.404 342 17488.24 32.58 53862.91 88888.00 2008-12-07 09:16:59.904 342 17488.15 32.64 53862.91 88888.00 2008-12-07 09:17:00.404 342 17488.24 32.63 53862.97 88888.00 2008-12-07 09:17:00.904 342 17488.23 32.71 53862.87 88888.00 2008-12-07 09:17:01.404 342 17488.23 32.61 53862.90 88888.00 2008-12-07 09:17:01.904 342 17488.19 32.64 53862.93 88888.00 2008-12-07 09:17:02.404 342 17488.17 32.64 53863.13 88888.00 2008-12-07 09:17:02.904 342 17488.23 32.70 53863.13 88888.00 2008-12-07 09:17:03.404 342 17488.24 32.70 53863.13 88888.00 2008-12-07 09:17:03.904 342 17488.21 32.74 53863.08 88888.00 2008-12-07 09:17:04.404 342 17488.12 32.80 53863.01 88888.00 2008-12-07 09:17:04.904 342 17488.06 32.87 53862.94 88888.00 2008-12-07 09:17:05.404 342 17488.13 32.80 53862.88 88888.00 2008-12-07 09:17:05.904 342 17488.15 32.80 53862.83 88888.00 2008-12-07 09:17:06.404 342 17488.14 32.82 53862.89 88888.00 2008-12-07 09:17:06.904 342 17488.13 32.88 53862.97 88888.00 2008-12-07 09:17:07.404 342 17488.16 32.86 53862.97 88888.00 2008-12-07 09:17:07.904 342 17488.08 32.86 53862.88 88888.00 2008-12-07 09:17:08.404 342 17488.06 32.92 53862.97 88888.00 2008-12-07 09:17:08.904 342 17488.03 32.95 53863.00 88888.00 2008-12-07 09:17:09.404 342 17487.96 32.98 53862.94 88888.00 2008-12-07 09:17:09.904 342 17488.07 33.03 53862.93 88888.00 2008-12-07 09:17:10.404 342 17488.07 33.01 53863.02 88888.00 2008-12-07 09:17:10.904 342 17488.05 33.01 53863.00 88888.00 2008-12-07 09:17:11.404 342 17488.05 33.02 53863.03 88888.00 2008-12-07 09:17:11.904 342 17488.01 33.00 53863.08 88888.00 2008-12-07 09:17:12.404 342 17487.98 33.02 53863.04 88888.00 2008-12-07 09:17:12.904 342 17488.03 33.02 53862.93 88888.00 2008-12-07 09:17:13.404 342 17487.96 33.03 53862.87 88888.00 2008-12-07 09:17:13.904 342 17487.98 33.06 53862.85 88888.00 2008-12-07 09:17:14.404 342 17487.98 33.08 53862.99 88888.00 2008-12-07 09:17:14.904 342 17487.96 33.07 53863.01 88888.00 2008-12-07 09:17:15.404 342 17487.92 33.20 53863.02 88888.00 2008-12-07 09:17:15.904 342 17487.95 33.21 53862.94 88888.00 2008-12-07 09:17:16.404 342 17487.95 33.21 53862.99 88888.00 2008-12-07 09:17:16.904 342 17487.96 33.18 53863.01 88888.00 2008-12-07 09:17:17.404 342 17487.91 33.21 53863.03 88888.00 2008-12-07 09:17:17.904 342 17487.92 33.19 53863.00 88888.00 2008-12-07 09:17:18.404 342 17487.88 33.17 53862.94 88888.00 2008-12-07 09:17:18.904 342 17487.91 33.27 53862.92 88888.00 2008-12-07 09:17:19.404 342 17487.91 33.25 53862.94 88888.00 2008-12-07 09:17:19.904 342 17487.96 33.26 53862.98 88888.00 2008-12-07 09:17:20.404 342 17487.91 33.29 53862.92 88888.00 2008-12-07 09:17:20.904 342 17487.94 33.36 53862.86 88888.00 2008-12-07 09:17:21.404 342 17487.91 33.41 53862.70 88888.00 2008-12-07 09:17:21.904 342 17487.88 33.41 53862.81 88888.00 2008-12-07 09:17:22.404 342 17487.87 33.44 53862.86 88888.00 2008-12-07 09:17:22.904 342 17487.85 33.40 53862.90 88888.00 2008-12-07 09:17:23.404 342 17487.78 33.37 53862.96 88888.00 2008-12-07 09:17:23.904 342 17487.84 33.39 53862.88 88888.00 2008-12-07 09:17:24.404 342 17487.96 33.47 53862.91 88888.00 2008-12-07 09:17:24.904 342 17487.88 33.52 53862.90 88888.00 2008-12-07 09:17:25.404 342 17487.97 33.54 53862.87 88888.00 2008-12-07 09:17:25.904 342 17487.97 33.57 53862.87 88888.00 2008-12-07 09:17:26.404 342 17487.95 33.55 53862.97 88888.00 2008-12-07 09:17:26.904 342 17487.98 33.56 53862.94 88888.00 2008-12-07 09:17:27.404 342 17488.03 33.57 53862.87 88888.00 2008-12-07 09:17:27.904 342 17488.06 33.56 53862.83 88888.00 2008-12-07 09:17:28.404 342 17488.21 33.54 53862.82 88888.00 2008-12-07 09:17:28.904 342 17488.17 33.56 53862.87 88888.00 2008-12-07 09:17:29.404 342 17488.08 33.63 53862.81 88888.00 2008-12-07 09:17:29.904 342 17488.14 33.65 53862.85 88888.00 2008-12-07 09:17:30.404 342 17488.14 33.65 53862.89 88888.00 2008-12-07 09:17:30.904 342 17488.08 33.64 53862.88 88888.00 2008-12-07 09:17:31.404 342 17488.13 33.60 53862.92 88888.00 2008-12-07 09:17:31.904 342 17488.12 33.65 53862.97 88888.00 2008-12-07 09:17:32.404 342 17488.18 33.73 53862.88 88888.00 2008-12-07 09:17:32.904 342 17488.14 33.71 53862.82 88888.00 2008-12-07 09:17:33.404 342 17488.03 33.69 53862.76 88888.00 2008-12-07 09:17:33.904 342 17488.03 33.67 53862.78 88888.00 2008-12-07 09:17:34.404 342 17488.11 33.64 53862.70 88888.00 2008-12-07 09:17:34.904 342 17488.13 33.67 53862.77 88888.00 2008-12-07 09:17:35.404 342 17488.11 33.61 53862.82 88888.00 2008-12-07 09:17:35.904 342 17488.13 33.49 53862.70 88888.00 2008-12-07 09:17:36.404 342 17488.14 33.47 53862.66 88888.00 2008-12-07 09:17:36.904 342 17488.18 33.52 53862.73 88888.00 2008-12-07 09:17:37.404 342 17488.14 33.52 53862.71 88888.00 2008-12-07 09:17:37.904 342 17488.13 33.55 53862.68 88888.00 2008-12-07 09:17:38.404 342 17488.15 33.57 53862.74 88888.00 2008-12-07 09:17:38.904 342 17488.17 33.57 53862.77 88888.00 2008-12-07 09:17:39.404 342 17488.19 33.61 53862.73 88888.00 2008-12-07 09:17:39.904 342 17488.14 33.63 53862.78 88888.00 2008-12-07 09:17:40.404 342 17488.19 33.61 53862.79 88888.00 2008-12-07 09:17:40.904 342 17488.23 33.64 53862.78 88888.00 2008-12-07 09:17:41.404 342 17488.28 33.64 53862.75 88888.00 2008-12-07 09:17:41.904 342 17488.27 33.55 53862.76 88888.00 2008-12-07 09:17:42.404 342 17488.37 33.44 53862.78 88888.00 2008-12-07 09:17:42.904 342 17488.35 33.47 53862.79 88888.00 2008-12-07 09:17:43.404 342 17488.29 33.50 53862.80 88888.00 2008-12-07 09:17:43.904 342 17488.31 33.50 53862.77 88888.00 2008-12-07 09:17:44.404 342 17488.33 33.44 53862.74 88888.00 2008-12-07 09:17:44.904 342 17488.34 33.42 53862.73 88888.00 2008-12-07 09:17:45.404 342 17488.34 33.46 53862.70 88888.00 2008-12-07 09:17:45.904 342 17488.36 33.45 53862.78 88888.00 2008-12-07 09:17:46.404 342 17488.37 33.50 53862.82 88888.00 2008-12-07 09:17:46.904 342 17488.33 33.47 53862.81 88888.00 2008-12-07 09:17:47.404 342 17488.29 33.47 53862.69 88888.00 2008-12-07 09:17:47.904 342 17488.29 33.49 53862.64 88888.00 2008-12-07 09:17:48.404 342 17488.39 33.48 53862.71 88888.00 2008-12-07 09:17:48.904 342 17488.43 33.47 53862.70 88888.00 2008-12-07 09:17:49.404 342 17488.36 33.47 53862.65 88888.00 2008-12-07 09:17:49.904 342 17488.27 33.48 53862.63 88888.00 2008-12-07 09:17:50.404 342 17488.24 33.42 53862.55 88888.00 2008-12-07 09:17:50.904 342 17488.31 33.41 53862.52 88888.00 2008-12-07 09:17:51.404 342 17488.35 33.45 53862.52 88888.00 2008-12-07 09:17:51.904 342 17488.35 33.50 53862.57 88888.00 2008-12-07 09:17:52.404 342 17488.38 33.50 53862.59 88888.00 2008-12-07 09:17:52.904 342 17488.35 33.44 53862.59 88888.00 2008-12-07 09:17:53.404 342 17488.31 33.42 53862.56 88888.00 2008-12-07 09:17:53.904 342 17488.35 33.42 53862.58 88888.00 2008-12-07 09:17:54.404 342 17488.34 33.44 53862.70 88888.00 2008-12-07 09:17:54.904 342 17488.38 33.36 53862.60 88888.00 2008-12-07 09:17:55.404 342 17488.47 33.34 53862.53 88888.00 2008-12-07 09:17:55.904 342 17488.57 33.32 53862.55 88888.00 2008-12-07 09:17:56.404 342 17488.54 33.27 53862.55 88888.00 2008-12-07 09:17:56.904 342 17488.56 33.31 53862.56 88888.00 2008-12-07 09:17:57.404 342 17488.51 33.38 53862.57 88888.00 2008-12-07 09:17:57.904 342 17488.49 33.40 53862.55 88888.00 2008-12-07 09:17:58.404 342 17488.44 33.29 53862.63 88888.00 2008-12-07 09:17:58.904 342 17488.48 33.27 53862.65 88888.00 2008-12-07 09:17:59.404 342 17488.49 33.25 53862.59 88888.00 2008-12-07 09:17:59.904 342 17488.52 33.28 53862.62 88888.00 2008-12-07 09:18:00.404 342 17488.64 33.36 53862.73 88888.00 2008-12-07 09:18:00.904 342 17488.75 33.37 53862.69 88888.00 2008-12-07 09:18:01.404 342 17488.82 33.28 53862.68 88888.00 2008-12-07 09:18:01.904 342 17488.78 33.29 53862.71 88888.00 2008-12-07 09:18:02.404 342 17488.63 33.31 53862.66 88888.00 2008-12-07 09:18:02.904 342 17488.63 33.28 53862.71 88888.00 2008-12-07 09:18:03.404 342 17488.62 33.26 53862.71 88888.00 2008-12-07 09:18:03.904 342 17488.58 33.19 53862.76 88888.00 2008-12-07 09:18:04.404 342 17488.47 33.17 53862.68 88888.00 2008-12-07 09:18:04.904 342 17488.41 33.21 53862.66 88888.00 2008-12-07 09:18:05.404 342 17488.55 33.25 53862.64 88888.00 2008-12-07 09:18:05.904 342 17488.52 33.28 53862.56 88888.00 2008-12-07 09:18:06.404 342 17488.45 33.26 53862.59 88888.00 2008-12-07 09:18:06.904 342 17488.43 33.21 53862.54 88888.00 2008-12-07 09:18:07.404 342 17488.46 33.19 53862.57 88888.00 2008-12-07 09:18:07.904 342 17488.51 33.22 53862.57 88888.00 2008-12-07 09:18:08.404 342 17488.54 33.16 53862.64 88888.00 2008-12-07 09:18:08.904 342 17488.57 33.12 53862.65 88888.00 2008-12-07 09:18:09.404 342 17488.62 33.10 53862.53 88888.00 2008-12-07 09:18:09.904 342 17488.67 33.10 53862.57 88888.00 2008-12-07 09:18:10.404 342 17488.77 33.11 53862.59 88888.00 2008-12-07 09:18:10.904 342 17488.63 33.01 53862.58 88888.00 2008-12-07 09:18:11.404 342 17488.54 33.03 53862.55 88888.00 2008-12-07 09:18:11.904 342 17488.60 33.01 53862.56 88888.00 2008-12-07 09:18:12.404 342 17488.56 33.02 53862.63 88888.00 2008-12-07 09:18:12.904 342 17488.51 32.98 53862.59 88888.00 2008-12-07 09:18:13.404 342 17488.54 32.91 53862.60 88888.00 2008-12-07 09:18:13.904 342 17488.59 32.90 53862.71 88888.00 2008-12-07 09:18:14.404 342 17488.59 32.89 53862.75 88888.00 2008-12-07 09:18:14.904 342 17488.58 32.89 53862.65 88888.00 2008-12-07 09:18:15.404 342 17488.62 32.82 53862.55 88888.00 2008-12-07 09:18:15.904 342 17488.57 32.80 53862.54 88888.00 2008-12-07 09:18:16.404 342 17488.58 32.82 53862.56 88888.00 2008-12-07 09:18:16.904 342 17488.56 32.74 53862.56 88888.00 2008-12-07 09:18:17.404 342 17488.53 32.72 53862.49 88888.00 2008-12-07 09:18:17.904 342 17488.53 32.72 53862.53 88888.00 2008-12-07 09:18:18.404 342 17488.59 32.73 53862.55 88888.00 2008-12-07 09:18:18.904 342 17488.55 32.77 53862.54 88888.00 2008-12-07 09:18:19.404 342 17488.60 32.77 53862.58 88888.00 2008-12-07 09:18:19.904 342 17488.56 32.68 53862.60 88888.00 2008-12-07 09:18:20.404 342 17488.53 32.62 53862.56 88888.00 2008-12-07 09:18:20.904 342 17488.59 32.58 53862.53 88888.00 2008-12-07 09:18:21.404 342 17488.55 32.56 53862.56 88888.00 2008-12-07 09:18:21.904 342 17488.52 32.56 53862.56 88888.00 2008-12-07 09:18:22.404 342 17488.45 32.52 53862.64 88888.00 2008-12-07 09:18:22.904 342 17488.46 32.51 53862.66 88888.00 2008-12-07 09:18:23.404 342 17488.46 32.46 53862.60 88888.00 2008-12-07 09:18:23.904 342 17488.44 32.43 53862.57 88888.00 2008-12-07 09:18:24.404 342 17488.45 32.46 53862.58 88888.00 2008-12-07 09:18:24.904 342 17488.46 32.40 53862.63 88888.00 2008-12-07 09:18:25.404 342 17488.43 32.38 53862.67 88888.00 2008-12-07 09:18:25.904 342 17488.39 32.34 53862.56 88888.00 2008-12-07 09:18:26.404 342 17488.41 32.33 53862.46 88888.00 2008-12-07 09:18:26.904 342 17488.43 32.33 53862.46 88888.00 2008-12-07 09:18:27.404 342 17488.46 32.29 53862.52 88888.00 2008-12-07 09:18:27.904 342 17488.52 32.19 53862.44 88888.00 2008-12-07 09:18:28.404 342 17488.44 32.22 53862.46 88888.00 2008-12-07 09:18:28.904 342 17488.38 32.25 53862.46 88888.00 2008-12-07 09:18:29.404 342 17488.37 32.21 53862.46 88888.00 2008-12-07 09:18:29.904 342 17488.42 32.22 53862.57 88888.00 2008-12-07 09:18:30.404 342 17488.49 32.15 53862.63 88888.00 2008-12-07 09:18:30.904 342 17488.41 32.12 53862.64 88888.00 2008-12-07 09:18:31.404 342 17488.49 32.05 53862.57 88888.00 2008-12-07 09:18:31.904 342 17488.55 32.07 53862.57 88888.00 2008-12-07 09:18:32.404 342 17488.54 32.08 53862.59 88888.00 2008-12-07 09:18:32.904 342 17488.47 32.12 53862.59 88888.00 2008-12-07 09:18:33.404 342 17488.47 32.10 53862.60 88888.00 2008-12-07 09:18:33.904 342 17488.45 32.05 53862.59 88888.00 2008-12-07 09:18:34.404 342 17488.42 31.96 53862.58 88888.00 2008-12-07 09:18:34.904 342 17488.45 32.00 53862.51 88888.00 2008-12-07 09:18:35.404 342 17488.45 31.96 53862.49 88888.00 2008-12-07 09:18:35.904 342 17488.46 31.98 53862.51 88888.00 2008-12-07 09:18:36.404 342 17488.51 31.96 53862.49 88888.00 2008-12-07 09:18:36.904 342 17488.42 31.82 53862.46 88888.00 2008-12-07 09:18:37.404 342 17488.42 31.82 53862.52 88888.00 2008-12-07 09:18:37.904 342 17488.38 31.84 53862.56 88888.00 2008-12-07 09:18:38.404 342 17488.41 31.83 53862.53 88888.00 2008-12-07 09:18:38.904 342 17488.41 31.82 53862.53 88888.00 2008-12-07 09:18:39.404 342 17488.36 31.76 53862.58 88888.00 2008-12-07 09:18:39.904 342 17488.36 31.73 53862.64 88888.00 2008-12-07 09:18:40.404 342 17488.41 31.75 53862.63 88888.00 2008-12-07 09:18:40.904 342 17488.32 31.74 53862.65 88888.00 2008-12-07 09:18:41.404 342 17488.31 31.76 53862.58 88888.00 2008-12-07 09:18:41.904 342 17488.31 31.73 53862.65 88888.00 2008-12-07 09:18:42.404 342 17488.23 31.71 53862.59 88888.00 2008-12-07 09:18:42.904 342 17488.23 31.61 53862.51 88888.00 2008-12-07 09:18:43.404 342 17488.24 31.60 53862.47 88888.00 2008-12-07 09:18:43.904 342 17488.22 31.50 53862.49 88888.00 2008-12-07 09:18:44.404 342 17488.14 31.53 53862.45 88888.00 2008-12-07 09:18:44.904 342 17488.16 31.60 53862.45 88888.00 2008-12-07 09:18:45.404 342 17488.14 31.61 53862.54 88888.00 2008-12-07 09:18:45.904 342 17488.11 31.57 53862.62 88888.00 2008-12-07 09:18:46.404 342 17488.15 31.63 53862.66 88888.00 2008-12-07 09:18:46.904 342 17488.21 31.63 53862.55 88888.00 2008-12-07 09:18:47.404 342 17488.18 31.64 53862.51 88888.00 2008-12-07 09:18:47.904 342 17488.24 31.61 53862.48 88888.00 2008-12-07 09:18:48.404 342 17488.22 31.61 53862.62 88888.00 2008-12-07 09:18:48.904 342 17488.26 31.64 53862.67 88888.00 2008-12-07 09:18:49.404 342 17488.22 31.69 53862.59 88888.00 2008-12-07 09:18:49.904 342 17488.15 31.65 53862.56 88888.00 2008-12-07 09:18:50.404 342 17488.14 31.56 53862.55 88888.00 2008-12-07 09:18:50.904 342 17488.12 31.59 53862.47 88888.00 2008-12-07 09:18:51.404 342 17488.15 31.65 53862.47 88888.00 2008-12-07 09:18:51.904 342 17488.25 31.56 53862.56 88888.00 2008-12-07 09:18:52.404 342 17488.15 31.54 53862.55 88888.00 2008-12-07 09:18:52.904 342 17488.08 31.53 53862.48 88888.00 2008-12-07 09:18:53.404 342 17488.05 31.53 53862.49 88888.00 2008-12-07 09:18:53.904 342 17488.07 31.55 53862.54 88888.00 2008-12-07 09:18:54.404 342 17488.12 31.55 53862.53 88888.00 2008-12-07 09:18:54.904 342 17488.14 31.55 53862.45 88888.00 2008-12-07 09:18:55.404 342 17488.16 31.53 53862.54 88888.00 2008-12-07 09:18:55.904 342 17488.12 31.55 53862.54 88888.00 2008-12-07 09:18:56.404 342 17488.04 31.59 53862.56 88888.00 2008-12-07 09:18:56.904 342 17488.12 31.56 53862.57 88888.00 2008-12-07 09:18:57.404 342 17488.06 31.49 53862.69 88888.00 2008-12-07 09:18:57.904 342 17488.05 31.53 53862.69 88888.00 2008-12-07 09:18:58.404 342 17488.07 31.60 53862.66 88888.00 2008-12-07 09:18:58.904 342 17488.06 31.64 53862.66 88888.00 2008-12-07 09:18:59.404 342 17488.05 31.60 53862.66 88888.00 2008-12-07 09:18:59.904 342 17488.03 31.53 53862.57 88888.00 2008-12-07 09:19:00.404 342 17488.03 31.53 53862.60 88888.00 2008-12-07 09:19:00.904 342 17488.04 31.55 53862.63 88888.00 2008-12-07 09:19:01.404 342 17488.03 31.53 53862.59 88888.00 2008-12-07 09:19:01.904 342 17487.97 31.47 53862.60 88888.00 2008-12-07 09:19:02.404 342 17488.08 31.44 53862.56 88888.00 2008-12-07 09:19:02.904 342 17488.09 31.47 53862.52 88888.00 2008-12-07 09:19:03.404 342 17488.07 31.50 53862.53 88888.00 2008-12-07 09:19:03.904 342 17488.03 31.46 53862.57 88888.00 2008-12-07 09:19:04.404 342 17488.06 31.43 53862.62 88888.00 2008-12-07 09:19:04.904 342 17488.03 31.41 53862.57 88888.00 2008-12-07 09:19:05.404 342 17487.96 31.43 53862.54 88888.00 2008-12-07 09:19:05.904 342 17488.01 31.41 53862.54 88888.00 2008-12-07 09:19:06.404 342 17488.00 31.41 53862.59 88888.00 2008-12-07 09:19:06.904 342 17487.87 31.41 53862.57 88888.00 2008-12-07 09:19:07.404 342 17487.86 31.42 53862.62 88888.00 2008-12-07 09:19:07.904 342 17487.90 31.37 53862.65 88888.00 2008-12-07 09:19:08.404 342 17487.91 31.40 53862.65 88888.00 2008-12-07 09:19:08.904 342 17487.86 31.40 53862.67 88888.00 2008-12-07 09:19:09.404 342 17487.92 31.35 53862.67 88888.00 2008-12-07 09:19:09.904 342 17487.92 31.30 53862.65 88888.00 2008-12-07 09:19:10.404 342 17487.96 31.32 53862.65 88888.00 2008-12-07 09:19:10.904 342 17487.96 31.35 53862.66 88888.00 2008-12-07 09:19:11.404 342 17487.86 31.36 53862.58 88888.00 2008-12-07 09:19:11.904 342 17487.81 31.35 53862.52 88888.00 2008-12-07 09:19:12.404 342 17487.76 31.35 53862.47 88888.00 2008-12-07 09:19:12.904 342 17487.81 31.35 53862.48 88888.00 2008-12-07 09:19:13.404 342 17487.90 31.40 53862.46 88888.00 2008-12-07 09:19:13.904 342 17487.87 31.39 53862.52 88888.00 2008-12-07 09:19:14.404 342 17487.78 31.33 53862.53 88888.00 2008-12-07 09:19:14.904 342 17487.72 31.35 53862.53 88888.00 2008-12-07 09:19:15.404 342 17487.76 31.39 53862.51 88888.00 2008-12-07 09:19:15.904 342 17487.73 31.37 53862.60 88888.00 2008-12-07 09:19:16.404 342 17487.73 31.40 53862.62 88888.00 2008-12-07 09:19:16.904 342 17487.66 31.42 53862.60 88888.00 2008-12-07 09:19:17.404 342 17487.67 31.39 53862.55 88888.00 2008-12-07 09:19:17.904 342 17487.65 31.43 53862.55 88888.00 2008-12-07 09:19:18.404 342 17487.60 31.43 53862.59 88888.00 2008-12-07 09:19:18.904 342 17487.60 31.43 53862.59 88888.00 2008-12-07 09:19:19.404 342 17487.54 31.43 53862.65 88888.00 2008-12-07 09:19:19.904 342 17487.55 31.49 53862.65 88888.00 2008-12-07 09:19:20.404 342 17487.64 31.50 53862.65 88888.00 2008-12-07 09:19:20.904 342 17487.54 31.49 53862.71 88888.00 2008-12-07 09:19:21.404 342 17487.52 31.54 53862.70 88888.00 2008-12-07 09:19:21.904 342 17487.55 31.60 53862.73 88888.00 2008-12-07 09:19:22.404 342 17487.46 31.57 53862.69 88888.00 2008-12-07 09:19:22.904 342 17487.49 31.62 53862.68 88888.00 2008-12-07 09:19:23.404 342 17487.46 31.57 53862.65 88888.00 2008-12-07 09:19:23.904 342 17487.41 31.60 53862.73 88888.00 2008-12-07 09:19:24.404 342 17487.42 31.66 53862.71 88888.00 2008-12-07 09:19:24.904 342 17487.42 31.64 53862.76 88888.00 2008-12-07 09:19:25.404 342 17487.39 31.63 53862.67 88888.00 2008-12-07 09:19:25.904 342 17487.39 31.61 53862.69 88888.00 2008-12-07 09:19:26.404 342 17487.36 31.62 53862.70 88888.00 2008-12-07 09:19:26.904 342 17487.40 31.63 53862.71 88888.00 2008-12-07 09:19:27.404 342 17487.42 31.65 53862.74 88888.00 2008-12-07 09:19:27.904 342 17487.37 31.70 53862.70 88888.00 2008-12-07 09:19:28.404 342 17487.41 31.74 53862.62 88888.00 2008-12-07 09:19:28.904 342 17487.35 31.74 53862.65 88888.00 2008-12-07 09:19:29.401 342 17487.31 31.79 53862.71 88888.00 2008-12-07 09:19:29.901 342 17487.39 31.89 53862.68 88888.00 2008-12-07 09:19:30.401 342 17487.41 31.88 53862.71 88888.00 2008-12-07 09:19:30.901 342 17487.41 31.86 53862.60 88888.00 2008-12-07 09:19:31.401 342 17487.36 31.85 53862.67 88888.00 2008-12-07 09:19:31.901 342 17487.40 31.86 53862.69 88888.00 2008-12-07 09:19:32.401 342 17487.32 31.90 53862.68 88888.00 2008-12-07 09:19:32.901 342 17487.36 31.99 53862.70 88888.00 2008-12-07 09:19:33.401 342 17487.35 32.03 53862.64 88888.00 2008-12-07 09:19:33.901 342 17487.37 32.01 53862.65 88888.00 2008-12-07 09:19:34.401 342 17487.36 32.02 53862.63 88888.00 2008-12-07 09:19:34.901 342 17487.34 32.02 53862.62 88888.00 2008-12-07 09:19:35.401 342 17487.37 32.02 53862.62 88888.00 2008-12-07 09:19:35.901 342 17487.41 32.07 53862.57 88888.00 2008-12-07 09:19:36.401 342 17487.40 32.14 53862.51 88888.00 2008-12-07 09:19:36.901 342 17487.30 32.17 53862.45 88888.00 2008-12-07 09:19:37.401 342 17487.32 32.19 53862.42 88888.00 2008-12-07 09:19:37.901 342 17487.35 32.19 53862.51 88888.00 2008-12-07 09:19:38.401 342 17487.42 32.21 53862.49 88888.00 2008-12-07 09:19:38.901 342 17487.36 32.22 53862.40 88888.00 2008-12-07 09:19:39.401 342 17487.35 32.22 53862.45 88888.00 2008-12-07 09:19:39.901 342 17487.32 32.23 53862.47 88888.00 2008-12-07 09:19:40.401 342 17487.22 32.28 53862.47 88888.00 2008-12-07 09:19:40.901 342 17487.24 32.28 53862.51 88888.00 2008-12-07 09:19:41.401 342 17487.31 32.35 53862.49 88888.00 2008-12-07 09:19:41.901 342 17487.30 32.34 53862.54 88888.00 2008-12-07 09:19:42.401 342 17487.30 32.30 53862.51 88888.00 2008-12-07 09:19:42.901 342 17487.36 32.39 53862.58 88888.00 2008-12-07 09:19:43.401 342 17487.35 32.42 53862.57 88888.00 2008-12-07 09:19:43.901 342 17487.39 32.39 53862.47 88888.00 2008-12-07 09:19:44.401 342 17487.37 32.39 53862.47 88888.00 2008-12-07 09:19:44.901 342 17487.41 32.37 53862.52 88888.00 2008-12-07 09:19:45.401 342 17487.44 32.41 53862.59 88888.00 2008-12-07 09:19:45.901 342 17487.42 32.43 53862.59 88888.00 2008-12-07 09:19:46.401 342 17487.43 32.39 53862.55 88888.00 2008-12-07 09:19:46.901 342 17487.51 32.39 53862.55 88888.00 2008-12-07 09:19:47.401 342 17487.45 32.42 53862.63 88888.00 2008-12-07 09:19:47.901 342 17487.52 32.42 53862.59 88888.00 2008-12-07 09:19:48.401 342 17487.52 32.48 53862.65 88888.00 2008-12-07 09:19:48.901 342 17487.36 32.43 53862.63 88888.00 2008-12-07 09:19:49.401 342 17487.37 32.33 53862.57 88888.00 2008-12-07 09:19:49.901 342 17487.52 32.30 53862.57 88888.00 2008-12-07 09:19:50.401 342 17487.60 32.33 53862.52 88888.00 2008-12-07 09:19:50.901 342 17487.61 32.33 53862.59 88888.00 2008-12-07 09:19:51.401 342 17487.72 32.33 53862.62 88888.00 2008-12-07 09:19:51.901 342 17487.64 32.30 53862.60 88888.00 2008-12-07 09:19:52.401 342 17487.60 32.37 53862.59 88888.00 2008-12-07 09:19:52.901 342 17487.60 32.37 53862.62 88888.00 2008-12-07 09:19:53.401 342 17487.61 32.33 53862.60 88888.00 2008-12-07 09:19:53.901 342 17487.51 32.33 53862.71 88888.00 2008-12-07 09:19:54.401 342 17487.51 32.34 53862.62 88888.00 2008-12-07 09:19:54.901 342 17487.57 32.32 53862.60 88888.00 2008-12-07 09:19:55.401 342 17487.62 32.34 53862.63 88888.00 2008-12-07 09:19:55.901 342 17487.57 32.34 53862.59 88888.00 2008-12-07 09:19:56.401 342 17487.62 32.32 53862.59 88888.00 2008-12-07 09:19:56.901 342 17487.64 32.31 53862.49 88888.00 2008-12-07 09:19:57.401 342 17487.73 32.23 53862.44 88888.00 2008-12-07 09:19:57.901 342 17487.85 32.23 53862.45 88888.00 2008-12-07 09:19:58.401 342 17487.82 32.25 53862.47 88888.00 2008-12-07 09:19:58.901 342 17487.77 32.24 53862.53 88888.00 2008-12-07 09:19:59.401 342 17487.62 32.29 53862.49 88888.00 2008-12-07 09:19:59.901 342 17487.58 32.32 53862.46 88888.00 2008-12-07 09:20:00.401 342 17487.54 32.32 53862.47 88888.00 2008-12-07 09:20:00.901 342 17487.52 32.34 53862.38 88888.00 2008-12-07 09:20:01.401 342 17487.66 32.35 53862.36 88888.00 2008-12-07 09:20:01.901 342 17487.61 32.38 53862.47 88888.00 2008-12-07 09:20:02.401 342 17487.58 32.41 53862.51 88888.00 2008-12-07 09:20:02.901 342 17487.55 32.40 53862.45 88888.00 2008-12-07 09:20:03.401 342 17487.54 32.39 53862.47 88888.00 2008-12-07 09:20:03.901 342 17487.50 32.39 53862.47 88888.00 2008-12-07 09:20:04.401 342 17487.50 32.34 53862.53 88888.00 2008-12-07 09:20:04.901 342 17487.62 32.33 53862.51 88888.00 2008-12-07 09:20:05.401 342 17487.61 32.39 53862.49 88888.00 2008-12-07 09:20:05.901 342 17487.58 32.40 53862.45 88888.00 2008-12-07 09:20:06.401 342 17487.62 32.39 53862.48 88888.00 2008-12-07 09:20:06.901 342 17487.66 32.40 53862.53 88888.00 2008-12-07 09:20:07.401 342 17487.70 32.41 53862.46 88888.00 2008-12-07 09:20:07.901 342 17487.77 32.32 53862.42 88888.00 2008-12-07 09:20:08.401 342 17487.71 32.31 53862.48 88888.00 2008-12-07 09:20:08.901 342 17487.68 32.31 53862.54 88888.00 2008-12-07 09:20:09.401 342 17487.78 32.35 53862.53 88888.00 2008-12-07 09:20:09.901 342 17487.86 32.38 53862.53 88888.00 2008-12-07 09:20:10.401 342 17487.81 32.44 53862.44 88888.00 2008-12-07 09:20:10.901 342 17487.90 32.44 53862.48 88888.00 2008-12-07 09:20:11.401 342 17487.91 32.51 53862.56 88888.00 2008-12-07 09:20:11.901 342 17487.85 32.49 53862.56 88888.00 2008-12-07 09:20:12.401 342 17487.87 32.49 53862.52 88888.00 2008-12-07 09:20:12.901 342 17487.88 32.54 53862.55 88888.00 2008-12-07 09:20:13.401 342 17487.88 32.58 53862.57 88888.00 2008-12-07 09:20:13.901 342 17487.92 32.53 53862.57 88888.00 2008-12-07 09:20:14.401 342 17487.92 32.54 53862.54 88888.00 2008-12-07 09:20:14.901 342 17488.00 32.54 53862.52 88888.00 2008-12-07 09:20:15.401 342 17488.06 32.49 53862.52 88888.00 2008-12-07 09:20:15.901 342 17488.08 32.51 53862.57 88888.00 2008-12-07 09:20:16.401 342 17488.04 32.48 53862.68 88888.00 2008-12-07 09:20:16.901 342 17488.09 32.47 53862.66 88888.00 2008-12-07 09:20:17.401 342 17488.18 32.39 53862.67 88888.00 2008-12-07 09:20:17.901 342 17488.23 32.35 53862.65 88888.00 2008-12-07 09:20:18.401 342 17488.23 32.33 53862.60 88888.00 2008-12-07 09:20:18.901 342 17488.23 32.34 53862.56 88888.00 2008-12-07 09:20:19.401 342 17488.33 32.31 53862.63 88888.00 2008-12-07 09:20:19.901 342 17488.37 32.35 53862.59 88888.00 2008-12-07 09:20:20.401 342 17488.46 32.38 53862.53 88888.00 2008-12-07 09:20:20.901 342 17488.51 32.37 53862.44 88888.00 2008-12-07 09:20:21.401 342 17488.52 32.28 53862.32 88888.00 2008-12-07 09:20:21.901 342 17488.39 32.21 53862.30 88888.00 2008-12-07 09:20:22.401 342 17488.41 32.27 53862.33 88888.00 2008-12-07 09:20:22.901 342 17488.48 32.25 53862.32 88888.00 2008-12-07 09:20:23.401 342 17488.48 32.23 53862.32 88888.00 2008-12-07 09:20:23.901 342 17488.51 32.14 53862.36 88888.00 2008-12-07 09:20:24.401 342 17488.52 32.04 53862.31 88888.00 2008-12-07 09:20:24.901 342 17488.56 32.05 53862.30 88888.00 2008-12-07 09:20:25.401 342 17488.58 32.01 53862.34 88888.00 2008-12-07 09:20:25.901 342 17488.70 31.98 53862.35 88888.00 2008-12-07 09:20:26.401 342 17488.75 32.01 53862.43 88888.00 2008-12-07 09:20:26.901 342 17488.67 31.93 53862.40 88888.00 2008-12-07 09:20:27.401 342 17488.64 31.82 53862.33 88888.00 2008-12-07 09:20:27.901 342 17488.75 31.81 53862.32 88888.00 2008-12-07 09:20:28.401 342 17488.73 31.84 53862.33 88888.00 2008-12-07 09:20:28.901 342 17488.79 31.90 53862.38 88888.00 2008-12-07 09:20:29.401 342 17488.82 31.88 53862.34 88888.00 2008-12-07 09:20:29.901 342 17488.79 31.88 53862.26 88888.00 2008-12-07 09:20:30.401 342 17488.77 31.91 53862.27 88888.00 2008-12-07 09:20:30.901 342 17488.75 31.98 53862.29 88888.00 2008-12-07 09:20:31.401 342 17488.73 31.95 53862.32 88888.00 2008-12-07 09:20:31.901 342 17488.69 31.75 53862.22 88888.00 2008-12-07 09:20:32.401 342 17488.73 31.84 53862.22 88888.00 2008-12-07 09:20:32.901 342 17488.79 31.82 53862.31 88888.00 2008-12-07 09:20:33.401 342 17488.78 31.79 53862.31 88888.00 2008-12-07 09:20:33.901 342 17488.77 31.81 53862.33 88888.00 2008-12-07 09:20:34.401 342 17488.73 31.82 53862.33 88888.00 2008-12-07 09:20:34.901 342 17488.78 31.75 53862.29 88888.00 2008-12-07 09:20:35.401 342 17488.72 31.72 53862.23 88888.00 2008-12-07 09:20:35.901 342 17488.70 31.69 53862.18 88888.00 2008-12-07 09:20:36.401 342 17488.69 31.66 53862.25 88888.00 2008-12-07 09:20:36.901 342 17488.67 31.65 53862.29 88888.00 2008-12-07 09:20:37.401 342 17488.63 31.57 53862.30 88888.00 2008-12-07 09:20:37.901 342 17488.70 31.55 53862.38 88888.00 2008-12-07 09:20:38.401 342 17488.60 31.56 53862.38 88888.00 2008-12-07 09:20:38.901 342 17488.57 31.57 53862.40 88888.00 2008-12-07 09:20:39.401 342 17488.56 31.59 53862.36 88888.00 2008-12-07 09:20:39.901 342 17488.64 31.54 53862.34 88888.00 2008-12-07 09:20:40.401 342 17488.64 31.53 53862.38 88888.00 2008-12-07 09:20:40.901 342 17488.59 31.49 53862.43 88888.00 2008-12-07 09:20:41.401 342 17488.63 31.46 53862.41 88888.00 2008-12-07 09:20:41.901 342 17488.57 31.54 53862.45 88888.00 2008-12-07 09:20:42.401 342 17488.49 31.64 53862.37 88888.00 2008-12-07 09:20:42.901 342 17488.45 31.59 53862.33 88888.00 2008-12-07 09:20:43.401 342 17488.39 31.50 53862.37 88888.00 2008-12-07 09:20:43.901 342 17488.36 31.46 53862.45 88888.00 2008-12-07 09:20:44.401 342 17488.49 31.54 53862.44 88888.00 2008-12-07 09:20:44.901 342 17488.51 31.53 53862.49 88888.00 2008-12-07 09:20:45.401 342 17488.51 31.53 53862.58 88888.00 2008-12-07 09:20:45.901 342 17488.48 31.51 53862.56 88888.00 2008-12-07 09:20:46.401 342 17488.44 31.50 53862.54 88888.00 2008-12-07 09:20:46.901 342 17488.48 31.40 53862.65 88888.00 2008-12-07 09:20:47.401 342 17488.49 31.34 53862.67 88888.00 2008-12-07 09:20:47.901 342 17488.47 31.32 53862.58 88888.00 2008-12-07 09:20:48.401 342 17488.44 31.29 53862.46 88888.00 2008-12-07 09:20:48.901 342 17488.47 31.33 53862.44 88888.00 2008-12-07 09:20:49.401 342 17488.52 31.32 53862.45 88888.00 2008-12-07 09:20:49.901 342 17488.51 31.29 53862.45 88888.00 2008-12-07 09:20:50.401 342 17488.48 31.34 53862.45 88888.00 2008-12-07 09:20:50.901 342 17488.34 31.37 53862.52 88888.00 2008-12-07 09:20:51.401 342 17488.32 31.41 53862.51 88888.00 2008-12-07 09:20:51.901 342 17488.31 31.36 53862.56 88888.00 2008-12-07 09:20:52.401 342 17488.28 31.40 53862.58 88888.00 2008-12-07 09:20:52.901 342 17488.33 31.49 53862.54 88888.00 2008-12-07 09:20:53.401 342 17488.31 31.47 53862.54 88888.00 2008-12-07 09:20:53.901 342 17488.26 31.42 53862.53 88888.00 2008-12-07 09:20:54.401 342 17488.24 31.44 53862.54 88888.00 2008-12-07 09:20:54.901 342 17488.19 31.51 53862.49 88888.00 2008-12-07 09:20:55.401 342 17488.23 31.50 53862.48 88888.00 2008-12-07 09:20:55.901 342 17488.07 31.56 53862.44 88888.00 2008-12-07 09:20:56.401 342 17488.03 31.57 53862.52 88888.00 2008-12-07 09:20:56.901 342 17488.04 31.55 53862.47 88888.00 2008-12-07 09:20:57.401 342 17488.08 31.54 53862.47 88888.00 2008-12-07 09:20:57.901 342 17488.06 31.49 53862.43 88888.00 2008-12-07 09:20:58.401 342 17487.90 31.45 53862.46 88888.00 2008-12-07 09:20:58.901 342 17487.91 31.44 53862.47 88888.00 2008-12-07 09:20:59.401 342 17487.98 31.45 53862.53 88888.00 2008-12-07 09:20:59.901 342 17487.97 31.46 53862.54 88888.00 2008-12-07 09:21:00.401 342 17487.98 31.46 53862.52 88888.00 2008-12-07 09:21:00.901 342 17488.01 31.50 53862.49 88888.00 2008-12-07 09:21:01.401 342 17488.03 31.52 53862.52 88888.00 2008-12-07 09:21:01.901 342 17487.95 31.53 53862.48 88888.00 2008-12-07 09:21:02.401 342 17487.98 31.56 53862.65 88888.00 2008-12-07 09:21:02.901 342 17488.04 31.55 53862.63 88888.00 2008-12-07 09:21:03.401 342 17488.01 31.56 53862.57 88888.00 2008-12-07 09:21:03.901 342 17487.96 31.60 53862.59 88888.00 2008-12-07 09:21:04.401 342 17488.00 31.60 53862.63 88888.00 2008-12-07 09:21:04.901 342 17487.93 31.63 53862.58 88888.00 2008-12-07 09:21:05.401 342 17487.92 31.66 53862.60 88888.00 2008-12-07 09:21:05.901 342 17487.94 31.65 53862.60 88888.00 2008-12-07 09:21:06.401 342 17487.95 31.60 53862.64 88888.00 2008-12-07 09:21:06.901 342 17487.87 31.64 53862.62 88888.00 2008-12-07 09:21:07.401 342 17487.80 31.64 53862.53 88888.00 2008-12-07 09:21:07.901 342 17487.83 31.64 53862.57 88888.00 2008-12-07 09:21:08.401 342 17487.80 31.59 53862.58 88888.00 2008-12-07 09:21:08.901 342 17487.76 31.65 53862.58 88888.00 2008-12-07 09:21:09.401 342 17487.80 31.70 53862.62 88888.00 2008-12-07 09:21:09.901 342 17487.85 31.71 53862.69 88888.00 2008-12-07 09:21:10.401 342 17487.74 31.71 53862.58 88888.00 2008-12-07 09:21:10.901 342 17487.72 31.66 53862.57 88888.00 2008-12-07 09:21:11.401 342 17487.73 31.72 53862.54 88888.00 2008-12-07 09:21:11.901 342 17487.72 31.75 53862.58 88888.00 2008-12-07 09:21:12.401 342 17487.72 31.75 53862.58 88888.00 2008-12-07 09:21:12.901 342 17487.70 31.81 53862.55 88888.00 2008-12-07 09:21:13.401 342 17487.65 31.90 53862.56 88888.00 2008-12-07 09:21:13.901 342 17487.63 31.82 53862.55 88888.00 2008-12-07 09:21:14.401 342 17487.70 31.78 53862.55 88888.00 2008-12-07 09:21:14.901 342 17487.72 31.82 53862.48 88888.00 2008-12-07 09:21:15.401 342 17487.72 31.82 53862.60 88888.00 2008-12-07 09:21:15.901 342 17487.76 31.92 53862.52 88888.00 2008-12-07 09:21:16.401 342 17487.71 31.96 53862.53 88888.00 2008-12-07 09:21:16.901 342 17487.68 31.95 53862.53 88888.00 2008-12-07 09:21:17.401 342 17487.66 31.98 53862.48 88888.00 2008-12-07 09:21:17.901 342 17487.68 31.96 53862.53 88888.00 2008-12-07 09:21:18.401 342 17487.81 31.99 53862.59 88888.00 2008-12-07 09:21:18.901 342 17487.74 32.01 53862.47 88888.00 2008-12-07 09:21:19.401 342 17487.70 32.00 53862.47 88888.00 2008-12-07 09:21:19.901 342 17487.70 31.98 53862.56 88888.00 2008-12-07 09:21:20.401 342 17487.57 31.94 53862.59 88888.00 2008-12-07 09:21:20.901 342 17487.71 32.03 53862.66 88888.00 2008-12-07 09:21:21.401 342 17487.68 32.04 53862.73 88888.00 2008-12-07 09:21:21.901 342 17487.61 31.98 53862.66 88888.00 2008-12-07 09:21:22.401 342 17487.65 31.95 53862.46 88888.00 2008-12-07 09:21:22.901 342 17487.68 31.99 53862.53 88888.00 2008-12-07 09:21:23.401 342 17487.66 31.96 53862.53 88888.00 2008-12-07 09:21:23.901 342 17487.68 31.99 53862.43 88888.00 2008-12-07 09:21:24.401 342 17487.67 31.98 53862.43 88888.00 2008-12-07 09:21:24.901 342 17487.57 32.03 53862.45 88888.00 2008-12-07 09:21:25.401 342 17487.56 31.94 53862.43 88888.00 2008-12-07 09:21:25.901 342 17487.65 31.96 53862.47 88888.00 2008-12-07 09:21:26.401 342 17487.63 32.07 53862.48 88888.00 2008-12-07 09:21:26.901 342 17487.61 32.09 53862.48 88888.00 2008-12-07 09:21:27.401 342 17487.58 32.11 53862.44 88888.00 2008-12-07 09:21:27.901 342 17487.60 32.21 53862.49 88888.00 2008-12-07 09:21:28.401 342 17487.66 32.19 53862.47 88888.00 2008-12-07 09:21:28.901 342 17487.67 32.21 53862.52 88888.00 2008-12-07 09:21:29.401 342 17487.66 32.21 53862.53 88888.00 2008-12-07 09:21:29.901 342 17487.57 32.20 53862.58 88888.00 2008-12-07 09:21:30.401 342 17487.63 32.17 53862.52 88888.00 2008-12-07 09:21:30.901 342 17487.64 32.15 53862.42 88888.00 2008-12-07 09:21:31.401 342 17487.67 32.20 53862.47 88888.00 2008-12-07 09:21:31.901 342 17487.66 32.21 53862.43 88888.00 2008-12-07 09:21:32.401 342 17487.70 32.19 53862.36 88888.00 2008-12-07 09:21:32.901 342 17487.70 32.13 53862.37 88888.00 2008-12-07 09:21:33.401 342 17487.72 32.18 53862.36 88888.00 2008-12-07 09:21:33.901 342 17487.67 32.17 53862.41 88888.00 2008-12-07 09:21:34.401 342 17487.66 32.14 53862.45 88888.00 2008-12-07 09:21:34.901 342 17487.76 32.14 53862.34 88888.00 2008-12-07 09:21:35.401 342 17487.74 32.04 53862.32 88888.00 2008-12-07 09:21:35.901 342 17487.76 32.08 53862.46 88888.00 2008-12-07 09:21:36.401 342 17487.83 32.07 53862.52 88888.00 2008-12-07 09:21:36.901 342 17487.87 32.09 53862.53 88888.00 2008-12-07 09:21:37.401 342 17487.84 32.08 53862.47 88888.00 2008-12-07 09:21:37.901 342 17487.85 32.04 53862.48 88888.00 2008-12-07 09:21:38.401 342 17487.95 32.05 53862.38 88888.00 2008-12-07 09:21:38.901 342 17487.93 32.07 53862.40 88888.00 2008-12-07 09:21:39.401 342 17487.87 32.09 53862.42 88888.00 2008-12-07 09:21:39.901 342 17487.91 32.14 53862.43 88888.00 2008-12-07 09:21:40.401 342 17487.85 32.12 53862.41 88888.00 2008-12-07 09:21:40.901 342 17487.84 32.01 53862.44 88888.00 2008-12-07 09:21:41.401 342 17487.93 32.07 53862.49 88888.00 2008-12-07 09:21:41.901 342 17488.00 32.11 53862.57 88888.00 2008-12-07 09:21:42.401 342 17488.02 32.07 53862.54 88888.00 2008-12-07 09:21:42.901 342 17488.16 32.08 53862.41 88888.00 2008-12-07 09:21:43.401 342 17488.14 32.07 53862.41 88888.00 2008-12-07 09:21:43.901 342 17488.04 32.07 53862.42 88888.00 2008-12-07 09:21:44.401 342 17488.06 32.03 53862.51 88888.00 2008-12-07 09:21:44.901 342 17488.05 32.07 53862.47 88888.00 2008-12-07 09:21:45.401 342 17488.11 32.11 53862.47 88888.00 2008-12-07 09:21:45.901 342 17488.03 32.05 53862.47 88888.00 2008-12-07 09:21:46.401 342 17488.06 31.98 53862.47 88888.00 2008-12-07 09:21:46.901 342 17488.07 31.98 53862.56 88888.00 2008-12-07 09:21:47.401 342 17488.11 31.98 53862.44 88888.00 2008-12-07 09:21:47.901 342 17488.09 31.94 53862.34 88888.00 2008-12-07 09:21:48.401 342 17488.05 31.88 53862.40 88888.00 2008-12-07 09:21:48.901 342 17488.08 31.80 53862.38 88888.00 2008-12-07 09:21:49.401 342 17488.17 31.86 53862.42 88888.00 2008-12-07 09:21:49.901 342 17488.21 31.89 53862.43 88888.00 2008-12-07 09:21:50.401 342 17488.17 31.91 53862.37 88888.00 2008-12-07 09:21:50.901 342 17488.24 31.84 53862.36 88888.00 2008-12-07 09:21:51.401 342 17488.18 31.85 53862.26 88888.00 2008-12-07 09:21:51.901 342 17488.16 31.81 53862.31 88888.00 2008-12-07 09:21:52.401 342 17488.23 31.81 53862.40 88888.00 2008-12-07 09:21:52.901 342 17488.24 31.80 53862.37 88888.00 2008-12-07 09:21:53.401 342 17488.32 31.83 53862.36 88888.00 2008-12-07 09:21:53.901 342 17488.33 31.82 53862.49 88888.00 2008-12-07 09:21:54.401 342 17488.27 31.75 53862.44 88888.00 2008-12-07 09:21:54.901 342 17488.35 31.71 53862.38 88888.00 2008-12-07 09:21:55.401 342 17488.39 31.71 53862.40 88888.00 2008-12-07 09:21:55.901 342 17488.43 31.57 53862.40 88888.00 2008-12-07 09:21:56.401 342 17488.38 31.47 53862.49 88888.00 2008-12-07 09:21:56.901 342 17488.43 31.51 53862.60 88888.00 2008-12-07 09:21:57.401 342 17488.42 31.51 53862.70 88888.00 2008-12-07 09:21:57.901 342 17488.44 31.54 53862.68 88888.00 2008-12-07 09:21:58.401 342 17488.49 31.47 53862.58 88888.00 2008-12-07 09:21:58.901 342 17488.39 31.46 53862.47 88888.00 2008-12-07 09:21:59.401 342 17488.47 31.47 53862.51 88888.00 2008-12-07 09:21:59.901 342 17488.48 31.54 53862.54 88888.00 2008-12-07 09:22:00.401 342 17488.47 31.54 53862.51 88888.00 2008-12-07 09:22:00.901 342 17488.49 31.44 53862.54 88888.00 2008-12-07 09:22:01.401 342 17488.59 31.45 53862.48 88888.00 2008-12-07 09:22:01.901 342 17488.58 31.45 53862.49 88888.00 2008-12-07 09:22:02.401 342 17488.55 31.46 53862.38 88888.00 2008-12-07 09:22:02.901 342 17488.64 31.43 53862.38 88888.00 2008-12-07 09:22:03.401 342 17488.70 31.44 53862.40 88888.00 2008-12-07 09:22:03.901 342 17488.67 31.43 53862.45 88888.00 2008-12-07 09:22:04.401 342 17488.63 31.40 53862.46 88888.00 2008-12-07 09:22:04.901 342 17488.65 31.35 53862.48 88888.00 2008-12-07 09:22:05.401 342 17488.63 31.31 53862.44 88888.00 2008-12-07 09:22:05.901 342 17488.55 31.34 53862.47 88888.00 2008-12-07 09:22:06.401 342 17488.59 31.36 53862.53 88888.00 2008-12-07 09:22:06.901 342 17488.66 31.41 53862.44 88888.00 2008-12-07 09:22:07.401 342 17488.69 31.41 53862.38 88888.00 2008-12-07 09:22:07.901 342 17488.66 31.46 53862.34 88888.00 2008-12-07 09:22:08.401 342 17488.69 31.49 53862.38 88888.00 2008-12-07 09:22:08.901 342 17488.67 31.50 53862.46 88888.00 2008-12-07 09:22:09.401 342 17488.64 31.50 53862.46 88888.00 2008-12-07 09:22:09.901 342 17488.55 31.44 53862.43 88888.00 2008-12-07 09:22:10.401 342 17488.55 31.34 53862.55 88888.00 2008-12-07 09:22:10.901 342 17488.54 31.35 53862.56 88888.00 2008-12-07 09:22:11.401 342 17488.53 31.33 53862.51 88888.00 2008-12-07 09:22:11.901 342 17488.55 31.24 53862.45 88888.00 2008-12-07 09:22:12.401 342 17488.52 31.18 53862.35 88888.00 2008-12-07 09:22:12.901 342 17488.44 31.24 53862.31 88888.00 2008-12-07 09:22:13.401 342 17488.46 31.24 53862.37 88888.00 2008-12-07 09:22:13.901 342 17488.42 31.25 53862.38 88888.00 2008-12-07 09:22:14.401 342 17488.47 31.24 53862.37 88888.00 2008-12-07 09:22:14.901 342 17488.47 31.24 53862.34 88888.00 2008-12-07 09:22:15.401 342 17488.39 31.20 53862.37 88888.00 2008-12-07 09:22:15.901 342 17488.37 31.22 53862.49 88888.00 2008-12-07 09:22:16.401 342 17488.36 31.18 53862.54 88888.00 2008-12-07 09:22:16.901 342 17488.31 31.17 53862.44 88888.00 2008-12-07 09:22:17.401 342 17488.31 31.21 53862.41 88888.00 2008-12-07 09:22:17.901 342 17488.33 31.24 53862.51 88888.00 2008-12-07 09:22:18.401 342 17488.32 31.31 53862.51 88888.00 2008-12-07 09:22:18.901 342 17488.28 31.22 53862.56 88888.00 2008-12-07 09:22:19.401 342 17488.27 31.21 53862.60 88888.00 2008-12-07 09:22:19.901 342 17488.32 31.21 53862.54 88888.00 2008-12-07 09:22:20.401 342 17488.24 31.21 53862.53 88888.00 2008-12-07 09:22:20.901 342 17488.32 31.31 53862.49 88888.00 2008-12-07 09:22:21.401 342 17488.35 31.30 53862.54 88888.00 2008-12-07 09:22:21.901 342 17488.28 31.25 53862.58 88888.00 2008-12-07 09:22:22.401 342 17488.25 31.25 53862.52 88888.00 2008-12-07 09:22:22.901 342 17488.29 31.21 53862.58 88888.00 2008-12-07 09:22:23.401 342 17488.32 31.20 53862.70 88888.00 2008-12-07 09:22:23.901 342 17488.32 31.21 53862.73 88888.00 2008-12-07 09:22:24.401 342 17488.41 31.22 53862.67 88888.00 2008-12-07 09:22:24.901 342 17488.34 31.21 53862.54 88888.00 2008-12-07 09:22:25.401 342 17488.32 31.16 53862.62 88888.00 2008-12-07 09:22:25.901 342 17488.31 31.13 53862.60 88888.00 2008-12-07 09:22:26.401 342 17488.34 31.07 53862.55 88888.00 2008-12-07 09:22:26.901 342 17488.37 31.10 53862.60 88888.00 2008-12-07 09:22:27.401 342 17488.32 31.10 53862.64 88888.00 2008-12-07 09:22:27.901 342 17488.22 31.04 53862.62 88888.00 2008-12-07 09:22:28.401 342 17488.22 31.02 53862.65 88888.00 2008-12-07 09:22:28.901 342 17488.23 31.06 53862.66 88888.00 2008-12-07 09:22:29.398 342 17488.21 31.06 53862.68 88888.00 2008-12-07 09:22:29.908 342 17488.15 31.05 53862.63 88888.00 2008-12-07 09:22:30.408 342 17488.13 31.02 53862.69 88888.00 2008-12-07 09:22:30.908 342 17488.16 30.95 53862.70 88888.00 2008-12-07 09:22:31.408 342 17488.24 30.93 53862.71 88888.00 2008-12-07 09:22:31.908 342 17488.27 30.88 53862.66 88888.00 2008-12-07 09:22:32.408 342 17488.28 30.94 53862.57 88888.00 2008-12-07 09:22:32.908 342 17488.26 30.97 53862.62 88888.00 2008-12-07 09:22:33.408 342 17488.27 30.92 53862.76 88888.00 2008-12-07 09:22:33.908 342 17488.21 30.86 53862.69 88888.00 2008-12-07 09:22:34.408 342 17488.23 30.96 53862.59 88888.00 2008-12-07 09:22:34.908 342 17488.24 30.94 53862.58 88888.00 2008-12-07 09:22:35.408 342 17488.25 30.87 53862.69 88888.00 2008-12-07 09:22:35.908 342 17488.21 30.83 53862.76 88888.00 2008-12-07 09:22:36.408 342 17488.18 30.78 53862.78 88888.00 2008-12-07 09:22:36.908 342 17488.35 30.82 53862.81 88888.00 2008-12-07 09:22:37.408 342 17488.35 30.83 53862.79 88888.00 2008-12-07 09:22:37.908 342 17488.31 30.88 53862.87 88888.00 2008-12-07 09:22:38.408 342 17488.27 30.96 53862.79 88888.00 2008-12-07 09:22:38.908 342 17488.19 30.94 53862.73 88888.00 2008-12-07 09:22:39.408 342 17488.11 30.98 53862.78 88888.00 2008-12-07 09:22:39.908 342 17487.94 30.96 53862.73 88888.00 2008-12-07 09:22:40.408 342 17487.92 30.90 53862.69 88888.00 2008-12-07 09:22:40.908 342 17487.92 30.83 53862.78 88888.00 2008-12-07 09:22:41.408 342 17487.95 30.83 53862.82 88888.00 2008-12-07 09:22:41.908 342 17487.97 30.86 53862.81 88888.00 2008-12-07 09:22:42.408 342 17487.90 30.86 53862.71 88888.00 2008-12-07 09:22:42.908 342 17487.94 30.81 53862.71 88888.00 2008-12-07 09:22:43.408 342 17487.93 30.76 53862.75 88888.00 2008-12-07 09:22:43.908 342 17487.90 30.69 53862.68 88888.00 2008-12-07 09:22:44.408 342 17487.94 30.74 53862.70 88888.00 2008-12-07 09:22:44.908 342 17488.01 30.76 53862.76 88888.00 2008-12-07 09:22:45.408 342 17488.04 30.74 53862.71 88888.00 2008-12-07 09:22:45.908 342 17487.96 30.74 53862.71 88888.00 2008-12-07 09:22:46.408 342 17487.93 30.74 53862.78 88888.00 2008-12-07 09:22:46.908 342 17487.93 30.73 53862.83 88888.00 2008-12-07 09:22:47.408 342 17488.00 30.71 53862.82 88888.00 2008-12-07 09:22:47.908 342 17488.05 30.71 53862.86 88888.00 2008-12-07 09:22:48.408 342 17488.05 30.69 53862.86 88888.00 2008-12-07 09:22:48.908 342 17487.93 30.72 53862.89 88888.00 2008-12-07 09:22:49.408 342 17487.91 30.68 53862.87 88888.00 2008-12-07 09:22:49.908 342 17487.88 30.67 53862.86 88888.00 2008-12-07 09:22:50.408 342 17487.86 30.71 53862.77 88888.00 2008-12-07 09:22:50.908 342 17487.88 30.66 53862.70 88888.00 2008-12-07 09:22:51.408 342 17487.87 30.64 53862.75 88888.00 2008-12-07 09:22:51.908 342 17487.92 30.56 53862.83 88888.00 2008-12-07 09:22:52.408 342 17487.87 30.61 53862.81 88888.00 2008-12-07 09:22:52.908 342 17487.84 30.64 53862.81 88888.00 2008-12-07 09:22:53.408 342 17487.81 30.67 53862.74 88888.00 2008-12-07 09:22:53.908 342 17487.93 30.69 53862.82 88888.00 2008-12-07 09:22:54.408 342 17487.91 30.66 53862.83 88888.00 2008-12-07 09:22:54.908 342 17487.95 30.68 53862.82 88888.00 2008-12-07 09:22:55.408 342 17487.93 30.71 53862.80 88888.00 2008-12-07 09:22:55.908 342 17487.97 30.66 53862.75 88888.00 2008-12-07 09:22:56.408 342 17487.87 30.68 53862.77 88888.00 2008-12-07 09:22:56.908 342 17487.88 30.66 53862.76 88888.00 2008-12-07 09:22:57.408 342 17487.83 30.64 53862.78 88888.00 2008-12-07 09:22:57.908 342 17487.84 30.64 53862.77 88888.00 2008-12-07 09:22:58.408 342 17487.82 30.71 53862.81 88888.00 2008-12-07 09:22:58.908 342 17487.84 30.77 53862.81 88888.00 2008-12-07 09:22:59.408 342 17487.84 30.81 53862.80 88888.00 2008-12-07 09:22:59.908 342 17487.90 30.75 53862.68 88888.00 2008-12-07 09:23:00.408 342 17487.90 30.71 53862.65 88888.00 2008-12-07 09:23:00.908 342 17487.87 30.75 53862.65 88888.00 2008-12-07 09:23:01.408 342 17487.85 30.73 53862.64 88888.00 2008-12-07 09:23:01.908 342 17487.84 30.72 53862.58 88888.00 2008-12-07 09:23:02.408 342 17487.85 30.71 53862.62 88888.00 2008-12-07 09:23:02.908 342 17487.86 30.68 53862.78 88888.00 2008-12-07 09:23:03.408 342 17487.85 30.72 53862.82 88888.00 2008-12-07 09:23:03.908 342 17487.83 30.77 53862.74 88888.00 2008-12-07 09:23:04.408 342 17487.81 30.81 53862.75 88888.00 2008-12-07 09:23:04.908 342 17487.76 30.83 53862.74 88888.00 2008-12-07 09:23:05.408 342 17487.80 30.75 53862.63 88888.00 2008-12-07 09:23:05.908 342 17487.82 30.78 53862.63 88888.00 2008-12-07 09:23:06.408 342 17487.85 30.83 53862.66 88888.00 2008-12-07 09:23:06.908 342 17487.86 30.86 53862.66 88888.00 2008-12-07 09:23:07.408 342 17487.85 30.85 53862.66 88888.00 2008-12-07 09:23:07.908 342 17487.78 30.88 53862.74 88888.00 2008-12-07 09:23:08.408 342 17487.87 30.91 53862.75 88888.00 2008-12-07 09:23:08.908 342 17487.90 30.91 53862.70 88888.00 2008-12-07 09:23:09.408 342 17487.82 30.94 53862.64 88888.00 2008-12-07 09:23:09.908 342 17487.87 30.90 53862.64 88888.00 2008-12-07 09:23:10.408 342 17487.87 30.91 53862.65 88888.00 2008-12-07 09:23:10.908 342 17487.91 30.94 53862.58 88888.00 2008-12-07 09:23:11.408 342 17487.96 30.85 53862.52 88888.00 2008-12-07 09:23:11.908 342 17488.05 30.88 53862.58 88888.00 2008-12-07 09:23:12.408 342 17488.14 30.94 53862.56 88888.00 2008-12-07 09:23:12.908 342 17488.14 30.97 53862.64 88888.00 2008-12-07 09:23:13.408 342 17488.19 30.96 53862.62 88888.00 2008-12-07 09:23:13.908 342 17488.13 30.98 53862.62 88888.00 2008-12-07 09:23:14.408 342 17488.13 30.96 53862.56 88888.00 2008-12-07 09:23:14.908 342 17488.05 31.00 53862.54 88888.00 2008-12-07 09:23:15.408 342 17488.01 30.98 53862.62 88888.00 2008-12-07 09:23:15.908 342 17488.12 30.94 53862.56 88888.00 2008-12-07 09:23:16.408 342 17488.19 30.93 53862.59 88888.00 2008-12-07 09:23:16.908 342 17488.15 30.87 53862.62 88888.00 2008-12-07 09:23:17.408 342 17488.11 30.88 53862.57 88888.00 2008-12-07 09:23:17.908 342 17488.06 30.95 53862.58 88888.00 2008-12-07 09:23:18.408 342 17488.04 31.01 53862.69 88888.00 2008-12-07 09:23:18.908 342 17488.08 30.93 53862.64 88888.00 2008-12-07 09:23:19.408 342 17488.14 30.88 53862.58 88888.00 2008-12-07 09:23:19.908 342 17488.21 30.88 53862.67 88888.00 2008-12-07 09:23:20.408 342 17488.18 30.96 53862.71 88888.00 2008-12-07 09:23:20.908 342 17488.23 31.01 53862.74 88888.00 2008-12-07 09:23:21.408 342 17488.14 30.95 53862.71 88888.00 2008-12-07 09:23:21.908 342 17488.11 30.98 53862.71 88888.00 2008-12-07 09:23:22.408 342 17488.13 30.94 53862.67 88888.00 2008-12-07 09:23:22.908 342 17488.09 30.85 53862.60 88888.00 2008-12-07 09:23:23.408 342 17488.02 30.84 53862.62 88888.00 2008-12-07 09:23:23.908 342 17488.11 30.94 53862.59 88888.00 2008-12-07 09:23:24.408 342 17488.14 30.98 53862.64 88888.00 2008-12-07 09:23:24.908 342 17488.04 30.93 53862.62 88888.00 2008-12-07 09:23:25.408 342 17488.04 30.93 53862.65 88888.00 2008-12-07 09:23:25.908 342 17488.03 30.96 53862.62 88888.00 2008-12-07 09:23:26.408 342 17488.04 30.98 53862.56 88888.00 2008-12-07 09:23:26.908 342 17487.98 30.96 53862.70 88888.00 2008-12-07 09:23:27.408 342 17488.06 30.90 53862.81 88888.00 2008-12-07 09:23:27.908 342 17488.07 30.87 53862.81 88888.00 2008-12-07 09:23:28.408 342 17488.01 30.85 53862.77 88888.00 2008-12-07 09:23:28.908 342 17487.91 30.86 53862.62 88888.00 2008-12-07 09:23:29.408 342 17487.92 30.83 53862.63 88888.00 2008-12-07 09:23:29.908 342 17487.91 30.79 53862.68 88888.00 2008-12-07 09:23:30.408 342 17488.01 30.76 53862.67 88888.00 2008-12-07 09:23:30.908 342 17487.96 30.74 53862.63 88888.00 2008-12-07 09:23:31.408 342 17487.96 30.79 53862.56 88888.00 2008-12-07 09:23:31.908 342 17487.85 30.87 53862.51 88888.00 2008-12-07 09:23:32.408 342 17487.86 30.81 53862.52 88888.00 2008-12-07 09:23:32.908 342 17487.87 30.82 53862.57 88888.00 2008-12-07 09:23:33.408 342 17487.83 30.75 53862.62 88888.00 2008-12-07 09:23:33.908 342 17487.93 30.71 53862.71 88888.00 2008-12-07 09:23:34.408 342 17487.96 30.68 53862.85 88888.00 2008-12-07 09:23:34.908 342 17487.93 30.72 53862.87 88888.00 2008-12-07 09:23:35.408 342 17487.87 30.73 53862.78 88888.00 2008-12-07 09:23:35.908 342 17487.83 30.71 53862.69 88888.00 2008-12-07 09:23:36.408 342 17487.95 30.71 53862.69 88888.00 2008-12-07 09:23:36.908 342 17487.97 30.65 53862.74 88888.00 2008-12-07 09:23:37.408 342 17487.90 30.71 53862.73 88888.00 2008-12-07 09:23:37.908 342 17487.81 30.75 53862.63 88888.00 2008-12-07 09:23:38.408 342 17487.91 30.68 53862.66 88888.00 2008-12-07 09:23:38.908 342 17487.93 30.62 53862.67 88888.00 2008-12-07 09:23:39.408 342 17487.90 30.57 53862.76 88888.00 2008-12-07 09:23:39.908 342 17488.03 30.56 53862.91 88888.00 2008-12-07 09:23:40.408 342 17488.08 30.49 53862.93 88888.00 2008-12-07 09:23:40.908 342 17488.03 30.47 53862.86 88888.00 2008-12-07 09:23:41.408 342 17488.00 30.48 53862.82 88888.00 2008-12-07 09:23:41.908 342 17488.05 30.52 53862.81 88888.00 2008-12-07 09:23:42.408 342 17487.97 30.61 53862.79 88888.00 2008-12-07 09:23:42.908 342 17487.91 30.65 53862.81 88888.00 2008-12-07 09:23:43.408 342 17487.90 30.56 53862.81 88888.00 2008-12-07 09:23:43.908 342 17487.87 30.49 53862.89 88888.00 2008-12-07 09:23:44.408 342 17487.95 30.46 53862.85 88888.00 2008-12-07 09:23:44.908 342 17488.01 30.49 53862.79 88888.00 2008-12-07 09:23:45.408 342 17488.00 30.51 53862.75 88888.00 2008-12-07 09:23:45.908 342 17487.98 30.53 53862.79 88888.00 2008-12-07 09:23:46.408 342 17488.02 30.52 53862.76 88888.00 2008-12-07 09:23:46.908 342 17487.96 30.48 53862.69 88888.00 2008-12-07 09:23:47.408 342 17487.97 30.49 53862.75 88888.00 2008-12-07 09:23:47.908 342 17487.97 30.42 53862.75 88888.00 2008-12-07 09:23:48.408 342 17488.02 30.34 53862.73 88888.00 2008-12-07 09:23:48.908 342 17488.07 30.35 53862.75 88888.00 2008-12-07 09:23:49.408 342 17488.04 30.33 53862.87 88888.00 2008-12-07 09:23:49.908 342 17488.02 30.36 53862.86 88888.00 2008-12-07 09:23:50.408 342 17487.97 30.39 53862.79 88888.00 2008-12-07 09:23:50.908 342 17488.03 30.33 53862.80 88888.00 2008-12-07 09:23:51.408 342 17488.09 30.30 53862.88 88888.00 2008-12-07 09:23:51.908 342 17488.13 30.33 53862.88 88888.00 2008-12-07 09:23:52.408 342 17488.06 30.34 53862.76 88888.00 2008-12-07 09:23:52.908 342 17488.09 30.39 53862.79 88888.00 2008-12-07 09:23:53.408 342 17488.08 30.35 53862.82 88888.00 2008-12-07 09:23:53.908 342 17488.04 30.38 53862.81 88888.00 2008-12-07 09:23:54.408 342 17488.00 30.32 53862.89 88888.00 2008-12-07 09:23:54.908 342 17488.11 30.29 53862.82 88888.00 2008-12-07 09:23:55.408 342 17488.14 30.30 53862.75 88888.00 2008-12-07 09:23:55.908 342 17488.12 30.25 53862.73 88888.00 2008-12-07 09:23:56.408 342 17488.14 30.20 53862.74 88888.00 2008-12-07 09:23:56.908 342 17488.11 30.16 53862.70 88888.00 2008-12-07 09:23:57.408 342 17488.06 30.20 53862.65 88888.00 2008-12-07 09:23:57.908 342 17488.13 30.30 53862.67 88888.00 2008-12-07 09:23:58.408 342 17488.09 30.28 53862.75 88888.00 2008-12-07 09:23:58.908 342 17488.05 30.29 53862.64 88888.00 2008-12-07 09:23:59.408 342 17488.08 30.25 53862.64 88888.00 2008-12-07 09:23:59.908 342 17488.11 30.17 53862.64 88888.00 2008-12-07 09:24:00.408 342 17488.13 30.12 53862.67 88888.00 2008-12-07 09:24:00.908 342 17488.08 30.13 53862.74 88888.00 2008-12-07 09:24:01.408 342 17488.14 30.16 53862.75 88888.00 2008-12-07 09:24:01.908 342 17488.16 30.15 53862.77 88888.00 2008-12-07 09:24:02.408 342 17488.17 30.09 53862.85 88888.00 2008-12-07 09:24:02.908 342 17488.15 30.07 53862.83 88888.00 2008-12-07 09:24:03.408 342 17488.17 30.05 53862.75 88888.00 2008-12-07 09:24:03.908 342 17488.14 30.00 53862.85 88888.00 2008-12-07 09:24:04.408 342 17488.07 30.00 53862.74 88888.00 2008-12-07 09:24:04.908 342 17488.12 30.03 53862.70 88888.00 2008-12-07 09:24:05.408 342 17488.13 29.99 53862.68 88888.00 2008-12-07 09:24:05.908 342 17488.14 29.91 53862.64 88888.00 2008-12-07 09:24:06.408 342 17488.11 29.90 53862.56 88888.00 2008-12-07 09:24:06.908 342 17488.09 29.87 53862.67 88888.00 2008-12-07 09:24:07.408 342 17488.12 29.87 53862.82 88888.00 2008-12-07 09:24:07.908 342 17488.09 29.95 53862.77 88888.00 2008-12-07 09:24:08.408 342 17488.12 29.87 53862.74 88888.00 2008-12-07 09:24:08.908 342 17488.08 29.79 53862.82 88888.00 2008-12-07 09:24:09.408 342 17488.08 29.70 53862.83 88888.00 2008-12-07 09:24:09.908 342 17488.04 29.65 53862.74 88888.00 2008-12-07 09:24:10.408 342 17488.07 29.65 53862.77 88888.00 2008-12-07 09:24:10.908 342 17488.04 29.69 53862.70 88888.00 2008-12-07 09:24:11.408 342 17488.12 29.71 53862.71 88888.00 2008-12-07 09:24:11.908 342 17488.00 29.68 53862.85 88888.00 2008-12-07 09:24:12.408 342 17488.07 29.63 53862.81 88888.00 2008-12-07 09:24:12.908 342 17488.12 29.60 53862.74 88888.00 2008-12-07 09:24:13.408 342 17488.09 29.61 53862.74 88888.00 2008-12-07 09:24:13.908 342 17488.05 29.59 53862.80 88888.00 2008-12-07 09:24:14.408 342 17488.12 29.59 53862.79 88888.00 2008-12-07 09:24:14.908 342 17488.16 29.60 53862.81 88888.00 2008-12-07 09:24:15.408 342 17488.24 29.61 53862.82 88888.00 2008-12-07 09:24:15.908 342 17488.23 29.64 53862.73 88888.00 2008-12-07 09:24:16.408 342 17488.14 29.55 53862.74 88888.00 2008-12-07 09:24:16.908 342 17488.11 29.48 53862.76 88888.00 2008-12-07 09:24:17.408 342 17488.00 29.47 53862.77 88888.00 2008-12-07 09:24:17.908 342 17488.01 29.51 53862.77 88888.00 2008-12-07 09:24:18.408 342 17488.14 29.51 53862.74 88888.00 2008-12-07 09:24:18.908 342 17488.13 29.56 53862.70 88888.00 2008-12-07 09:24:19.408 342 17488.14 29.56 53862.74 88888.00 2008-12-07 09:24:19.908 342 17488.18 29.54 53862.74 88888.00 2008-12-07 09:24:20.408 342 17488.23 29.50 53862.69 88888.00 2008-12-07 09:24:20.908 342 17488.17 29.49 53862.78 88888.00 2008-12-07 09:24:21.408 342 17488.12 29.51 53862.73 88888.00 2008-12-07 09:24:21.908 342 17488.14 29.55 53862.77 88888.00 2008-12-07 09:24:22.408 342 17488.13 29.58 53862.87 88888.00 2008-12-07 09:24:22.908 342 17488.05 29.56 53862.80 88888.00 2008-12-07 09:24:23.408 342 17488.08 29.57 53862.74 88888.00 2008-12-07 09:24:23.908 342 17488.11 29.59 53862.78 88888.00 2008-12-07 09:24:24.408 342 17488.07 29.58 53862.81 88888.00 2008-12-07 09:24:24.908 342 17488.06 29.64 53862.81 88888.00 2008-12-07 09:24:25.408 342 17488.08 29.67 53862.78 88888.00 2008-12-07 09:24:25.908 342 17488.12 29.65 53862.79 88888.00 2008-12-07 09:24:26.408 342 17488.09 29.57 53862.81 88888.00 2008-12-07 09:24:26.908 342 17488.07 29.54 53862.88 88888.00 2008-12-07 09:24:27.408 342 17488.02 29.55 53862.89 88888.00 2008-12-07 09:24:27.908 342 17487.95 29.58 53862.91 88888.00 2008-12-07 09:24:28.408 342 17487.93 29.60 53862.87 88888.00 2008-12-07 09:24:28.908 342 17487.87 29.68 53862.78 88888.00 2008-12-07 09:24:29.408 342 17487.91 29.68 53862.81 88888.00 2008-12-07 09:24:29.908 342 17488.00 29.70 53862.82 88888.00 2008-12-07 09:24:30.408 342 17487.95 29.71 53862.77 88888.00 2008-12-07 09:24:30.908 342 17487.94 29.68 53862.71 88888.00 2008-12-07 09:24:31.408 342 17487.90 29.71 53862.71 88888.00 2008-12-07 09:24:31.908 342 17487.84 29.63 53862.79 88888.00 2008-12-07 09:24:32.408 342 17487.83 29.65 53862.74 88888.00 2008-12-07 09:24:32.908 342 17487.84 29.71 53862.69 88888.00 2008-12-07 09:24:33.408 342 17487.76 29.73 53862.75 88888.00 2008-12-07 09:24:33.908 342 17487.65 29.77 53862.71 88888.00 2008-12-07 09:24:34.408 342 17487.63 29.77 53862.60 88888.00 2008-12-07 09:24:34.908 342 17487.67 29.84 53862.65 88888.00 2008-12-07 09:24:35.408 342 17487.63 29.89 53862.69 88888.00 2008-12-07 09:24:35.908 342 17487.71 29.95 53862.81 88888.00 2008-12-07 09:24:36.408 342 17487.74 29.94 53862.83 88888.00 2008-12-07 09:24:36.908 342 17487.70 29.95 53862.70 88888.00 2008-12-07 09:24:37.408 342 17487.62 29.95 53862.67 88888.00 2008-12-07 09:24:37.908 342 17487.62 29.90 53862.65 88888.00 2008-12-07 09:24:38.408 342 17487.71 29.91 53862.66 88888.00 2008-12-07 09:24:38.908 342 17487.76 29.88 53862.68 88888.00 2008-12-07 09:24:39.408 342 17487.65 29.93 53862.63 88888.00 2008-12-07 09:24:39.908 342 17487.60 29.98 53862.63 88888.00 2008-12-07 09:24:40.408 342 17487.61 29.98 53862.63 88888.00 2008-12-07 09:24:40.908 342 17487.62 29.97 53862.69 88888.00 2008-12-07 09:24:41.408 342 17487.58 29.95 53862.66 88888.00 2008-12-07 09:24:41.908 342 17487.53 29.96 53862.69 88888.00 2008-12-07 09:24:42.408 342 17487.43 29.95 53862.71 88888.00 2008-12-07 09:24:42.908 342 17487.49 29.97 53862.73 88888.00 2008-12-07 09:24:43.408 342 17487.51 30.00 53862.68 88888.00 2008-12-07 09:24:43.908 342 17487.45 30.04 53862.65 88888.00 2008-12-07 09:24:44.408 342 17487.47 29.99 53862.73 88888.00 2008-12-07 09:24:44.908 342 17487.51 29.99 53862.73 88888.00 2008-12-07 09:24:45.408 342 17487.52 30.04 53862.74 88888.00 2008-12-07 09:24:45.908 342 17487.52 30.10 53862.78 88888.00 2008-12-07 09:24:46.408 342 17487.45 30.06 53862.85 88888.00 2008-12-07 09:24:46.908 342 17487.54 30.04 53862.81 88888.00 2008-12-07 09:24:47.408 342 17487.52 30.13 53862.73 88888.00 2008-12-07 09:24:47.908 342 17487.52 30.19 53862.77 88888.00 2008-12-07 09:24:48.408 342 17487.50 30.17 53862.76 88888.00 2008-12-07 09:24:48.908 342 17487.54 30.16 53862.74 88888.00 2008-12-07 09:24:49.408 342 17487.55 30.19 53862.78 88888.00 2008-12-07 09:24:49.908 342 17487.51 30.20 53862.74 88888.00 2008-12-07 09:24:50.408 342 17487.43 30.24 53862.71 88888.00 2008-12-07 09:24:50.908 342 17487.42 30.23 53862.74 88888.00 2008-12-07 09:24:51.408 342 17487.44 30.32 53862.74 88888.00 2008-12-07 09:24:51.908 342 17487.47 30.37 53862.77 88888.00 2008-12-07 09:24:52.408 342 17487.49 30.36 53862.77 88888.00 2008-12-07 09:24:52.908 342 17487.49 30.35 53862.81 88888.00 2008-12-07 09:24:53.408 342 17487.45 30.36 53862.90 88888.00 2008-12-07 09:24:53.908 342 17487.45 30.32 53862.88 88888.00 2008-12-07 09:24:54.408 342 17487.46 30.33 53862.80 88888.00 2008-12-07 09:24:54.908 342 17487.33 30.30 53862.81 88888.00 2008-12-07 09:24:55.408 342 17487.31 30.29 53862.78 88888.00 2008-12-07 09:24:55.908 342 17487.29 30.37 53862.88 88888.00 2008-12-07 09:24:56.408 342 17487.35 30.33 53862.81 88888.00 2008-12-07 09:24:56.908 342 17487.33 30.34 53862.79 88888.00 2008-12-07 09:24:57.408 342 17487.42 30.25 53862.76 88888.00 2008-12-07 09:24:57.908 342 17487.34 30.16 53862.79 88888.00 2008-12-07 09:24:58.408 342 17487.29 30.13 53862.77 88888.00 2008-12-07 09:24:58.908 342 17487.31 30.13 53862.74 88888.00 2008-12-07 09:24:59.408 342 17487.35 30.05 53862.67 88888.00 2008-12-07 09:24:59.908 342 17487.39 30.02 53862.67 88888.00 2008-12-07 09:25:00.408 342 17487.40 30.05 53862.73 88888.00 2008-12-07 09:25:00.908 342 17487.32 30.04 53862.74 88888.00 2008-12-07 09:25:01.408 342 17487.27 30.10 53862.68 88888.00 2008-12-07 09:25:01.908 342 17487.31 30.08 53862.68 88888.00 2008-12-07 09:25:02.408 342 17487.29 30.12 53862.68 88888.00 2008-12-07 09:25:02.908 342 17487.13 30.13 53862.67 88888.00 2008-12-07 09:25:03.408 342 17487.11 30.14 53862.71 88888.00 2008-12-07 09:25:03.908 342 17487.19 30.12 53862.65 88888.00 2008-12-07 09:25:04.408 342 17487.19 30.16 53862.69 88888.00 2008-12-07 09:25:04.908 342 17487.23 30.17 53862.66 88888.00 2008-12-07 09:25:05.408 342 17487.24 30.18 53862.70 88888.00 2008-12-07 09:25:05.908 342 17487.20 30.17 53862.79 88888.00 2008-12-07 09:25:06.408 342 17487.21 30.20 53862.74 88888.00 2008-12-07 09:25:06.908 342 17487.26 30.20 53862.68 88888.00 2008-12-07 09:25:07.408 342 17487.31 30.13 53862.68 88888.00 2008-12-07 09:25:07.908 342 17487.35 30.10 53862.67 88888.00 2008-12-07 09:25:08.408 342 17487.35 30.08 53862.58 88888.00 2008-12-07 09:25:08.908 342 17487.24 30.13 53862.60 88888.00 2008-12-07 09:25:09.408 342 17487.16 30.19 53862.65 88888.00 2008-12-07 09:25:09.908 342 17487.16 30.20 53862.69 88888.00 2008-12-07 09:25:10.408 342 17487.20 30.20 53862.78 88888.00 2008-12-07 09:25:10.908 342 17487.21 30.17 53862.79 88888.00 2008-12-07 09:25:11.408 342 17487.07 30.20 53862.77 88888.00 2008-12-07 09:25:11.908 342 17486.98 30.16 53862.73 88888.00 2008-12-07 09:25:12.408 342 17486.95 30.17 53862.70 88888.00 2008-12-07 09:25:12.908 342 17486.98 30.20 53862.73 88888.00 2008-12-07 09:25:13.408 342 17486.88 30.20 53862.67 88888.00 2008-12-07 09:25:13.908 342 17486.89 30.23 53862.69 88888.00 2008-12-07 09:25:14.408 342 17486.86 30.24 53862.69 88888.00 2008-12-07 09:25:14.908 342 17486.84 30.20 53862.74 88888.00 2008-12-07 09:25:15.408 342 17486.81 30.22 53862.66 88888.00 2008-12-07 09:25:15.908 342 17486.79 30.24 53862.66 88888.00 2008-12-07 09:25:16.408 342 17486.69 30.28 53862.63 88888.00 2008-12-07 09:25:16.908 342 17486.63 30.32 53862.62 88888.00 2008-12-07 09:25:17.408 342 17486.54 30.26 53862.62 88888.00 2008-12-07 09:25:17.908 342 17486.62 30.26 53862.70 88888.00 2008-12-07 09:25:18.408 342 17486.65 30.25 53862.75 88888.00 2008-12-07 09:25:18.908 342 17486.58 30.37 53862.65 88888.00 2008-12-07 09:25:19.408 342 17486.45 30.45 53862.73 88888.00 2008-12-07 09:25:19.908 342 17486.42 30.52 53862.78 88888.00 2008-12-07 09:25:20.408 342 17486.34 30.55 53862.71 88888.00 2008-12-07 09:25:20.908 342 17486.34 30.56 53862.76 88888.00 2008-12-07 09:25:21.408 342 17486.37 30.61 53862.68 88888.00 2008-12-07 09:25:21.908 342 17486.31 30.67 53862.64 88888.00 2008-12-07 09:25:22.408 342 17486.23 30.72 53862.70 88888.00 2008-12-07 09:25:22.908 342 17486.28 30.74 53862.65 88888.00 2008-12-07 09:25:23.408 342 17486.28 30.84 53862.76 88888.00 2008-12-07 09:25:23.908 342 17486.27 30.94 53862.71 88888.00 2008-12-07 09:25:24.408 342 17486.25 30.93 53862.75 88888.00 2008-12-07 09:25:24.908 342 17486.24 30.93 53862.70 88888.00 2008-12-07 09:25:25.408 342 17486.24 31.00 53862.76 88888.00 2008-12-07 09:25:25.908 342 17486.28 31.03 53862.67 88888.00 2008-12-07 09:25:26.408 342 17486.27 31.06 53862.70 88888.00 2008-12-07 09:25:26.908 342 17486.23 31.10 53862.70 88888.00 2008-12-07 09:25:27.408 342 17486.19 31.12 53862.66 88888.00 2008-12-07 09:25:27.908 342 17486.17 31.17 53862.65 88888.00 2008-12-07 09:25:28.408 342 17486.30 31.29 53862.59 88888.00 2008-12-07 09:25:28.908 342 17486.31 31.32 53862.67 88888.00 2008-12-07 09:25:29.405 342 17486.28 31.33 53862.68 88888.00 2008-12-07 09:25:29.905 342 17486.30 31.37 53862.65 88888.00 2008-12-07 09:25:30.405 342 17486.28 31.44 53862.67 88888.00 2008-12-07 09:25:30.905 342 17486.24 31.49 53862.67 88888.00 2008-12-07 09:25:31.405 342 17486.25 31.45 53862.65 88888.00 2008-12-07 09:25:31.905 342 17486.28 31.50 53862.67 88888.00 2008-12-07 09:25:32.405 342 17486.35 31.56 53862.62 88888.00 2008-12-07 09:25:32.905 342 17486.35 31.47 53862.65 88888.00 2008-12-07 09:25:33.405 342 17486.33 31.45 53862.59 88888.00 2008-12-07 09:25:33.905 342 17486.40 31.43 53862.65 88888.00 2008-12-07 09:25:34.405 342 17486.38 31.42 53862.77 88888.00 2008-12-07 09:25:34.905 342 17486.31 31.45 53862.87 88888.00 2008-12-07 09:25:35.405 342 17486.34 31.42 53862.74 88888.00 2008-12-07 09:25:35.905 342 17486.39 31.47 53862.70 88888.00 2008-12-07 09:25:36.405 342 17486.33 31.53 53862.71 88888.00 2008-12-07 09:25:36.905 342 17486.30 31.59 53862.74 88888.00 2008-12-07 09:25:37.405 342 17486.32 31.60 53862.75 88888.00 2008-12-07 09:25:37.905 342 17486.38 31.53 53862.81 88888.00 2008-12-07 09:25:38.405 342 17486.31 31.42 53862.71 88888.00 2008-12-07 09:25:38.905 342 17486.25 31.41 53862.77 88888.00 2008-12-07 09:25:39.405 342 17486.31 31.39 53862.76 88888.00 2008-12-07 09:25:39.905 342 17486.27 31.41 53862.73 88888.00 2008-12-07 09:25:40.405 342 17486.29 31.44 53862.66 88888.00 2008-12-07 09:25:40.905 342 17486.28 31.47 53862.64 88888.00 2008-12-07 09:25:41.405 342 17486.29 31.46 53862.67 88888.00 2008-12-07 09:25:41.905 342 17486.25 31.41 53862.69 88888.00 2008-12-07 09:25:42.405 342 17486.31 31.37 53862.67 88888.00 2008-12-07 09:25:42.905 342 17486.23 31.44 53862.59 88888.00 2008-12-07 09:25:43.405 342 17486.22 31.36 53862.62 88888.00 2008-12-07 09:25:43.905 342 17486.21 31.36 53862.73 88888.00 2008-12-07 09:25:44.405 342 17486.14 31.45 53862.71 88888.00 2008-12-07 09:25:44.905 342 17486.20 31.43 53862.69 88888.00 2008-12-07 09:25:45.405 342 17486.19 31.42 53862.66 88888.00 2008-12-07 09:25:45.905 342 17486.14 31.47 53862.64 88888.00 2008-12-07 09:25:46.405 342 17486.17 31.51 53862.67 88888.00 2008-12-07 09:25:46.905 342 17486.15 31.51 53862.66 88888.00 2008-12-07 09:25:47.405 342 17486.21 31.49 53862.60 88888.00 2008-12-07 09:25:47.905 342 17486.22 31.45 53862.56 88888.00 2008-12-07 09:25:48.405 342 17486.22 31.52 53862.51 88888.00 2008-12-07 09:25:48.905 342 17486.19 31.55 53862.57 88888.00 2008-12-07 09:25:49.405 342 17486.11 31.55 53862.59 88888.00 2008-12-07 09:25:49.905 342 17486.22 31.54 53862.64 88888.00 2008-12-07 09:25:50.405 342 17486.22 31.53 53862.71 88888.00 2008-12-07 09:25:50.905 342 17486.15 31.52 53862.68 88888.00 2008-12-07 09:25:51.405 342 17486.20 31.60 53862.75 88888.00 2008-12-07 09:25:51.905 342 17486.11 31.65 53862.70 88888.00 2008-12-07 09:25:52.405 342 17486.24 31.64 53862.78 88888.00 2008-12-07 09:25:52.905 342 17486.25 31.66 53862.78 88888.00 2008-12-07 09:25:53.405 342 17486.13 31.68 53862.75 88888.00 2008-12-07 09:25:53.905 342 17486.12 31.72 53862.68 88888.00 2008-12-07 09:25:54.405 342 17486.19 31.75 53862.66 88888.00 2008-12-07 09:25:54.905 342 17486.12 31.81 53862.77 88888.00 2008-12-07 09:25:55.405 342 17486.01 31.85 53862.73 88888.00 2008-12-07 09:25:55.905 342 17485.97 31.88 53862.69 88888.00 2008-12-07 09:25:56.405 342 17485.98 31.93 53862.65 88888.00 2008-12-07 09:25:56.905 342 17485.99 31.95 53862.58 88888.00 2008-12-07 09:25:57.405 342 17486.02 31.94 53862.58 88888.00 2008-12-07 09:25:57.905 342 17486.05 31.92 53862.73 88888.00 2008-12-07 09:25:58.405 342 17486.05 32.00 53862.70 88888.00 2008-12-07 09:25:58.905 342 17486.03 32.00 53862.65 88888.00 2008-12-07 09:25:59.405 342 17485.98 31.99 53862.67 88888.00 2008-12-07 09:25:59.905 342 17486.08 32.05 53862.63 88888.00 2008-12-07 09:26:00.405 342 17486.13 32.09 53862.62 88888.00 2008-12-07 09:26:00.905 342 17486.10 32.17 53862.59 88888.00 2008-12-07 09:26:01.405 342 17486.10 32.12 53862.65 88888.00 2008-12-07 09:26:01.905 342 17486.14 32.12 53862.65 88888.00 2008-12-07 09:26:02.405 342 17486.13 32.05 53862.69 88888.00 2008-12-07 09:26:02.905 342 17486.19 32.12 53862.69 88888.00 2008-12-07 09:26:03.405 342 17486.20 32.24 53862.68 88888.00 2008-12-07 09:26:03.905 342 17486.20 32.32 53862.53 88888.00 2008-12-07 09:26:04.405 342 17486.20 32.27 53862.48 88888.00 2008-12-07 09:26:04.905 342 17486.21 32.17 53862.45 88888.00 2008-12-07 09:26:05.405 342 17486.18 32.22 53862.44 88888.00 2008-12-07 09:26:05.905 342 17486.24 32.25 53862.49 88888.00 2008-12-07 09:26:06.405 342 17486.22 32.25 53862.47 88888.00 2008-12-07 09:26:06.905 342 17486.27 32.30 53862.47 88888.00 2008-12-07 09:26:07.405 342 17486.29 32.31 53862.49 88888.00 2008-12-07 09:26:07.905 342 17486.31 32.20 53862.45 88888.00 2008-12-07 09:26:08.405 342 17486.24 32.15 53862.49 88888.00 2008-12-07 09:26:08.905 342 17486.21 32.19 53862.47 88888.00 2008-12-07 09:26:09.405 342 17486.28 32.20 53862.51 88888.00 2008-12-07 09:26:09.905 342 17486.31 32.11 53862.47 88888.00 2008-12-07 09:26:10.405 342 17486.22 32.10 53862.51 88888.00 2008-12-07 09:26:10.905 342 17486.23 32.09 53862.47 88888.00 2008-12-07 09:26:11.405 342 17486.33 32.15 53862.45 88888.00 2008-12-07 09:26:11.905 342 17486.40 32.10 53862.54 88888.00 2008-12-07 09:26:12.405 342 17486.45 32.07 53862.62 88888.00 2008-12-07 09:26:12.905 342 17486.49 32.07 53862.56 88888.00 2008-12-07 09:26:13.405 342 17486.37 32.10 53862.48 88888.00 2008-12-07 09:26:13.905 342 17486.39 32.07 53862.49 88888.00 2008-12-07 09:26:14.405 342 17486.42 32.09 53862.55 88888.00 2008-12-07 09:26:14.905 342 17486.49 32.04 53862.57 88888.00 2008-12-07 09:26:15.405 342 17486.52 31.99 53862.54 88888.00 2008-12-07 09:26:15.905 342 17486.48 31.99 53862.54 88888.00 2008-12-07 09:26:16.405 342 17486.44 32.01 53862.54 88888.00 2008-12-07 09:26:16.905 342 17486.47 31.95 53862.58 88888.00 2008-12-07 09:26:17.405 342 17486.45 31.91 53862.56 88888.00 2008-12-07 09:26:17.905 342 17486.48 31.85 53862.43 88888.00 2008-12-07 09:26:18.405 342 17486.51 31.81 53862.44 88888.00 2008-12-07 09:26:18.905 342 17486.45 31.79 53862.45 88888.00 2008-12-07 09:26:19.405 342 17486.42 31.79 53862.45 88888.00 2008-12-07 09:26:19.905 342 17486.42 31.79 53862.51 88888.00 2008-12-07 09:26:20.405 342 17486.32 31.82 53862.54 88888.00 2008-12-07 09:26:20.905 342 17486.27 31.78 53862.57 88888.00 2008-12-07 09:26:21.405 342 17486.28 31.79 53862.56 88888.00 2008-12-07 09:26:21.905 342 17486.30 31.74 53862.56 88888.00 2008-12-07 09:26:22.405 342 17486.30 31.72 53862.47 88888.00 2008-12-07 09:26:22.905 342 17486.37 31.78 53862.42 88888.00 2008-12-07 09:26:23.405 342 17486.35 31.80 53862.45 88888.00 2008-12-07 09:26:23.905 342 17486.23 31.80 53862.40 88888.00 2008-12-07 09:26:24.405 342 17486.14 31.74 53862.43 88888.00 2008-12-07 09:26:24.905 342 17486.15 31.75 53862.46 88888.00 2008-12-07 09:26:25.405 342 17486.14 31.79 53862.55 88888.00 2008-12-07 09:26:25.905 342 17486.10 31.79 53862.51 88888.00 2008-12-07 09:26:26.405 342 17486.10 31.79 53862.42 88888.00 2008-12-07 09:26:26.905 342 17486.08 31.74 53862.52 88888.00 2008-12-07 09:26:27.405 342 17486.01 31.72 53862.54 88888.00 2008-12-07 09:26:27.905 342 17486.00 31.80 53862.51 88888.00 2008-12-07 09:26:28.405 342 17485.97 31.85 53862.56 88888.00 2008-12-07 09:26:28.905 342 17486.01 31.86 53862.59 88888.00 2008-12-07 09:26:29.405 342 17486.00 31.85 53862.57 88888.00 2008-12-07 09:26:29.905 342 17486.00 31.83 53862.51 88888.00 2008-12-07 09:26:30.405 342 17486.02 31.82 53862.57 88888.00 2008-12-07 09:26:30.905 342 17486.05 31.90 53862.63 88888.00 2008-12-07 09:26:31.405 342 17485.99 31.85 53862.62 88888.00 2008-12-07 09:26:31.905 342 17485.92 31.85 53862.54 88888.00 2008-12-07 09:26:32.405 342 17485.93 31.81 53862.37 88888.00 2008-12-07 09:26:32.905 342 17485.89 31.73 53862.42 88888.00 2008-12-07 09:26:33.405 342 17485.90 31.70 53862.48 88888.00 2008-12-07 09:26:33.905 342 17485.93 31.72 53862.53 88888.00 2008-12-07 09:26:34.405 342 17485.90 31.74 53862.58 88888.00 2008-12-07 09:26:34.905 342 17485.84 31.80 53862.53 88888.00 2008-12-07 09:26:35.405 342 17485.80 31.82 53862.47 88888.00 2008-12-07 09:26:35.905 342 17485.92 31.83 53862.60 88888.00 2008-12-07 09:26:36.405 342 17485.90 31.82 53862.60 88888.00 2008-12-07 09:26:36.905 342 17485.87 31.81 53862.56 88888.00 2008-12-07 09:26:37.405 342 17485.87 31.86 53862.53 88888.00 2008-12-07 09:26:37.905 342 17485.96 31.90 53862.47 88888.00 2008-12-07 09:26:38.405 342 17485.97 31.84 53862.52 88888.00 2008-12-07 09:26:38.905 342 17485.93 31.78 53862.53 88888.00 2008-12-07 09:26:39.405 342 17486.01 31.78 53862.44 88888.00 2008-12-07 09:26:39.905 342 17485.94 31.78 53862.43 88888.00 2008-12-07 09:26:40.405 342 17485.94 31.82 53862.35 88888.00 2008-12-07 09:26:40.905 342 17486.01 31.74 53862.36 88888.00 2008-12-07 09:26:41.405 342 17485.99 31.71 53862.46 88888.00 2008-12-07 09:26:41.905 342 17486.02 31.66 53862.47 88888.00 2008-12-07 09:26:42.405 342 17486.09 31.72 53862.48 88888.00 2008-12-07 09:26:42.905 342 17486.07 31.74 53862.35 88888.00 2008-12-07 09:26:43.405 342 17486.08 31.71 53862.41 88888.00 2008-12-07 09:26:43.905 342 17486.01 31.72 53862.42 88888.00 2008-12-07 09:26:44.405 342 17486.01 31.75 53862.38 88888.00 2008-12-07 09:26:44.905 342 17485.99 31.71 53862.51 88888.00 2008-12-07 09:26:45.405 342 17485.89 31.59 53862.49 88888.00 2008-12-07 09:26:45.905 342 17485.86 31.55 53862.44 88888.00 2008-12-07 09:26:46.405 342 17486.00 31.60 53862.41 88888.00 2008-12-07 09:26:46.905 342 17485.94 31.59 53862.38 88888.00 2008-12-07 09:26:47.405 342 17485.82 31.56 53862.33 88888.00 2008-12-07 09:26:47.905 342 17485.88 31.53 53862.24 88888.00 2008-12-07 09:26:48.405 342 17485.82 31.49 53862.36 88888.00 2008-12-07 09:26:48.905 342 17485.86 31.46 53862.37 88888.00 2008-12-07 09:26:49.405 342 17485.70 31.41 53862.32 88888.00 2008-12-07 09:26:49.905 342 17485.71 31.41 53862.35 88888.00 2008-12-07 09:26:50.405 342 17485.70 31.42 53862.35 88888.00 2008-12-07 09:26:50.905 342 17485.70 31.41 53862.34 88888.00 2008-12-07 09:26:51.405 342 17485.73 31.43 53862.34 88888.00 2008-12-07 09:26:51.905 342 17485.67 31.36 53862.25 88888.00 2008-12-07 09:26:52.405 342 17485.62 31.35 53862.30 88888.00 2008-12-07 09:26:52.905 342 17485.57 31.37 53862.25 88888.00 2008-12-07 09:26:53.405 342 17485.52 31.39 53862.30 88888.00 2008-12-07 09:26:53.905 342 17485.48 31.37 53862.36 88888.00 2008-12-07 09:26:54.405 342 17485.46 31.39 53862.43 88888.00 2008-12-07 09:26:54.905 342 17485.43 31.37 53862.55 88888.00 2008-12-07 09:26:55.405 342 17485.41 31.36 53862.47 88888.00 2008-12-07 09:26:55.905 342 17485.37 31.29 53862.49 88888.00 2008-12-07 09:26:56.405 342 17485.45 31.26 53862.47 88888.00 2008-12-07 09:26:56.905 342 17485.43 31.25 53862.44 88888.00 2008-12-07 09:26:57.405 342 17485.37 31.27 53862.49 88888.00 2008-12-07 09:26:57.905 342 17485.28 31.26 53862.57 88888.00 2008-12-07 09:26:58.405 342 17485.20 31.25 53862.52 88888.00 2008-12-07 09:26:58.905 342 17485.22 31.20 53862.47 88888.00 2008-12-07 09:26:59.405 342 17485.21 31.23 53862.38 88888.00 2008-12-07 09:26:59.905 342 17485.23 31.23 53862.44 88888.00 2008-12-07 09:27:00.405 342 17485.20 31.27 53862.52 88888.00 2008-12-07 09:27:00.905 342 17485.08 31.26 53862.56 88888.00 2008-12-07 09:27:01.405 342 17485.04 31.25 53862.58 88888.00 2008-12-07 09:27:01.905 342 17485.15 31.29 53862.59 88888.00 2008-12-07 09:27:02.405 342 17485.15 31.25 53862.54 88888.00 2008-12-07 09:27:02.905 342 17485.10 31.25 53862.53 88888.00 2008-12-07 09:27:03.405 342 17485.06 31.30 53862.59 88888.00 2008-12-07 09:27:03.905 342 17485.01 31.37 53862.59 88888.00 2008-12-07 09:27:04.405 342 17484.99 31.37 53862.54 88888.00 2008-12-07 09:27:04.905 342 17485.01 31.41 53862.47 88888.00 2008-12-07 09:27:05.405 342 17484.97 31.41 53862.52 88888.00 2008-12-07 09:27:05.905 342 17485.04 31.34 53862.48 88888.00 2008-12-07 09:27:06.405 342 17485.02 31.40 53862.51 88888.00 2008-12-07 09:27:06.905 342 17484.96 31.39 53862.57 88888.00 2008-12-07 09:27:07.405 342 17485.02 31.42 53862.53 88888.00 2008-12-07 09:27:07.905 342 17484.91 31.44 53862.53 88888.00 2008-12-07 09:27:08.405 342 17484.91 31.45 53862.53 88888.00 2008-12-07 09:27:08.905 342 17484.91 31.45 53862.54 88888.00 2008-12-07 09:27:09.405 342 17484.95 31.49 53862.42 88888.00 2008-12-07 09:27:09.905 342 17485.00 31.47 53862.42 88888.00 2008-12-07 09:27:10.405 342 17485.00 31.45 53862.47 88888.00 2008-12-07 09:27:10.905 342 17484.96 31.51 53862.43 88888.00 2008-12-07 09:27:11.405 342 17484.84 31.47 53862.53 88888.00 2008-12-07 09:27:11.905 342 17484.86 31.51 53862.44 88888.00 2008-12-07 09:27:12.405 342 17484.91 31.61 53862.42 88888.00 2008-12-07 09:27:12.905 342 17484.88 31.69 53862.47 88888.00 2008-12-07 09:27:13.405 342 17484.89 31.62 53862.45 88888.00 2008-12-07 09:27:13.905 342 17484.89 31.56 53862.42 88888.00 2008-12-07 09:27:14.405 342 17484.82 31.57 53862.35 88888.00 2008-12-07 09:27:14.905 342 17484.78 31.57 53862.46 88888.00 2008-12-07 09:27:15.405 342 17484.76 31.59 53862.48 88888.00 2008-12-07 09:27:15.905 342 17484.76 31.54 53862.52 88888.00 2008-12-07 09:27:16.405 342 17484.71 31.54 53862.46 88888.00 2008-12-07 09:27:16.905 342 17484.75 31.59 53862.43 88888.00 2008-12-07 09:27:17.405 342 17484.82 31.59 53862.42 88888.00 2008-12-07 09:27:17.905 342 17484.84 31.65 53862.38 88888.00 2008-12-07 09:27:18.405 342 17484.75 31.65 53862.35 88888.00 2008-12-07 09:27:18.905 342 17484.74 31.63 53862.32 88888.00 2008-12-07 09:27:19.405 342 17484.80 31.69 53862.33 88888.00 2008-12-07 09:27:19.905 342 17484.86 31.73 53862.27 88888.00 2008-12-07 09:27:20.405 342 17484.72 31.75 53862.27 88888.00 2008-12-07 09:27:20.905 342 17484.72 31.81 53862.35 88888.00 2008-12-07 09:27:21.405 342 17484.68 31.73 53862.31 88888.00 2008-12-07 09:27:21.905 342 17484.61 31.73 53862.36 88888.00 2008-12-07 09:27:22.405 342 17484.55 31.74 53862.34 88888.00 2008-12-07 09:27:22.905 342 17484.59 31.79 53862.30 88888.00 2008-12-07 09:27:23.405 342 17484.64 31.90 53862.24 88888.00 2008-12-07 09:27:23.905 342 17484.70 31.96 53862.37 88888.00 2008-12-07 09:27:24.405 342 17484.69 31.94 53862.38 88888.00 2008-12-07 09:27:24.905 342 17484.69 31.99 53862.33 88888.00 2008-12-07 09:27:25.405 342 17484.55 32.05 53862.31 88888.00 2008-12-07 09:27:25.905 342 17484.50 32.04 53862.37 88888.00 2008-12-07 09:27:26.405 342 17484.48 32.03 53862.43 88888.00 2008-12-07 09:27:26.905 342 17484.39 32.09 53862.40 88888.00 2008-12-07 09:27:27.405 342 17484.43 32.15 53862.29 88888.00 2008-12-07 09:27:27.905 342 17484.44 32.17 53862.32 88888.00 2008-12-07 09:27:28.405 342 17484.39 32.18 53862.34 88888.00 2008-12-07 09:27:28.905 342 17484.34 32.23 53862.24 88888.00 2008-12-07 09:27:29.405 342 17484.33 32.25 53862.29 88888.00 2008-12-07 09:27:29.905 342 17484.24 32.23 53862.37 88888.00 2008-12-07 09:27:30.405 342 17484.13 32.28 53862.35 88888.00 2008-12-07 09:27:30.905 342 17484.14 32.30 53862.31 88888.00 2008-12-07 09:27:31.405 342 17484.16 32.37 53862.29 88888.00 2008-12-07 09:27:31.905 342 17484.11 32.37 53862.27 88888.00 2008-12-07 09:27:32.405 342 17484.14 32.42 53862.47 88888.00 2008-12-07 09:27:32.905 342 17484.04 32.43 53862.55 88888.00 2008-12-07 09:27:33.405 342 17484.02 32.35 53862.52 88888.00 2008-12-07 09:27:33.905 342 17484.05 32.33 53862.43 88888.00 2008-12-07 09:27:34.405 342 17484.07 32.24 53862.38 88888.00 2008-12-07 09:27:34.905 342 17483.97 32.24 53862.41 88888.00 2008-12-07 09:27:35.405 342 17483.99 32.34 53862.43 88888.00 2008-12-07 09:27:35.905 342 17483.93 32.32 53862.45 88888.00 2008-12-07 09:27:36.405 342 17483.98 32.37 53862.41 88888.00 2008-12-07 09:27:36.905 342 17483.96 32.44 53862.37 88888.00 2008-12-07 09:27:37.405 342 17483.93 32.53 53862.47 88888.00 2008-12-07 09:27:37.905 342 17483.87 32.53 53862.53 88888.00 2008-12-07 09:27:38.405 342 17483.78 32.59 53862.56 88888.00 2008-12-07 09:27:38.905 342 17483.80 32.62 53862.56 88888.00 2008-12-07 09:27:39.405 342 17483.88 32.67 53862.60 88888.00 2008-12-07 09:27:39.905 342 17483.83 32.68 53862.53 88888.00 2008-12-07 09:27:40.405 342 17483.77 32.74 53862.46 88888.00 2008-12-07 09:27:40.905 342 17483.73 32.73 53862.44 88888.00 2008-12-07 09:27:41.405 342 17483.77 32.74 53862.46 88888.00 2008-12-07 09:27:41.905 342 17483.82 32.73 53862.49 88888.00 2008-12-07 09:27:42.405 342 17483.77 32.67 53862.41 88888.00 2008-12-07 09:27:42.905 342 17483.85 32.77 53862.45 88888.00 2008-12-07 09:27:43.405 342 17483.86 32.88 53862.47 88888.00 2008-12-07 09:27:43.905 342 17483.90 32.85 53862.48 88888.00 2008-12-07 09:27:44.405 342 17483.90 32.82 53862.46 88888.00 2008-12-07 09:27:44.905 342 17483.87 32.85 53862.48 88888.00 2008-12-07 09:27:45.405 342 17483.83 32.85 53862.38 88888.00 2008-12-07 09:27:45.905 342 17483.83 32.83 53862.38 88888.00 2008-12-07 09:27:46.405 342 17483.83 32.89 53862.36 88888.00 2008-12-07 09:27:46.905 342 17483.82 32.89 53862.40 88888.00 2008-12-07 09:27:47.405 342 17483.86 32.91 53862.33 88888.00 2008-12-07 09:27:47.905 342 17483.88 32.87 53862.27 88888.00 2008-12-07 09:27:48.405 342 17483.93 32.82 53862.26 88888.00 2008-12-07 09:27:48.905 342 17483.86 32.80 53862.30 88888.00 2008-12-07 09:27:49.405 342 17483.78 32.85 53862.33 88888.00 2008-12-07 09:27:49.905 342 17483.79 32.89 53862.35 88888.00 2008-12-07 09:27:50.405 342 17483.82 32.91 53862.32 88888.00 2008-12-07 09:27:50.905 342 17483.89 32.93 53862.31 88888.00 2008-12-07 09:27:51.405 342 17483.90 32.90 53862.25 88888.00 2008-12-07 09:27:51.905 342 17483.98 32.97 53862.27 88888.00 2008-12-07 09:27:52.405 342 17483.92 33.07 53862.23 88888.00 2008-12-07 09:27:52.905 342 17483.86 33.09 53862.20 88888.00 2008-12-07 09:27:53.405 342 17483.82 33.11 53862.07 88888.00 2008-12-07 09:27:53.905 342 17483.77 33.17 53862.02 88888.00 2008-12-07 09:27:54.405 342 17483.84 33.21 53862.06 88888.00 2008-12-07 09:27:54.905 342 17483.70 33.21 53862.09 88888.00 2008-12-07 09:27:55.405 342 17483.72 33.26 53862.08 88888.00 2008-12-07 09:27:55.905 342 17483.75 33.29 53862.15 88888.00 2008-12-07 09:27:56.405 342 17483.79 33.27 53862.26 88888.00 2008-12-07 09:27:56.905 342 17483.93 33.29 53862.12 88888.00 2008-12-07 09:27:57.405 342 17483.96 33.34 53862.09 88888.00 2008-12-07 09:27:57.905 342 17483.97 33.34 53862.21 88888.00 2008-12-07 09:27:58.405 342 17483.88 33.38 53862.20 88888.00 2008-12-07 09:27:58.905 342 17483.84 33.42 53862.10 88888.00 2008-12-07 09:27:59.405 342 17483.88 33.48 53862.09 88888.00 2008-12-07 09:27:59.905 342 17483.94 33.54 53862.20 88888.00 2008-12-07 09:28:00.405 342 17483.94 33.50 53862.26 88888.00 2008-12-07 09:28:00.905 342 17483.89 33.49 53862.23 88888.00 2008-12-07 09:28:01.405 342 17483.78 33.50 53862.20 88888.00 2008-12-07 09:28:01.905 342 17483.76 33.49 53862.21 88888.00 2008-12-07 09:28:02.405 342 17483.87 33.50 53862.30 88888.00 2008-12-07 09:28:02.905 342 17483.88 33.54 53862.30 88888.00 2008-12-07 09:28:03.405 342 17483.92 33.59 53862.31 88888.00 2008-12-07 09:28:03.905 342 17484.00 33.65 53862.21 88888.00 2008-12-07 09:28:04.405 342 17484.00 33.67 53862.22 88888.00 2008-12-07 09:28:04.905 342 17484.00 33.64 53862.17 88888.00 2008-12-07 09:28:05.405 342 17483.97 33.69 53862.22 88888.00 2008-12-07 09:28:05.905 342 17484.02 33.71 53862.22 88888.00 2008-12-07 09:28:06.405 342 17484.06 33.71 53862.19 88888.00 2008-12-07 09:28:06.905 342 17483.98 33.74 53862.23 88888.00 2008-12-07 09:28:07.405 342 17484.02 33.74 53862.17 88888.00 2008-12-07 09:28:07.905 342 17484.02 33.76 53862.09 88888.00 2008-12-07 09:28:08.405 342 17484.02 33.83 53862.18 88888.00 2008-12-07 09:28:08.905 342 17484.05 33.87 53862.21 88888.00 2008-12-07 09:28:09.405 342 17484.04 33.88 53862.26 88888.00 2008-12-07 09:28:09.905 342 17484.17 33.88 53862.24 88888.00 2008-12-07 09:28:10.405 342 17484.25 33.96 53862.19 88888.00 2008-12-07 09:28:10.905 342 17484.21 33.93 53862.12 88888.00 2008-12-07 09:28:11.405 342 17484.13 33.94 53862.10 88888.00 2008-12-07 09:28:11.905 342 17484.14 33.96 53862.11 88888.00 2008-12-07 09:28:12.405 342 17484.20 34.03 53862.12 88888.00 2008-12-07 09:28:12.905 342 17484.13 34.03 53862.13 88888.00 2008-12-07 09:28:13.405 342 17484.14 33.98 53862.11 88888.00 2008-12-07 09:28:13.905 342 17484.20 33.99 53862.04 88888.00 2008-12-07 09:28:14.405 342 17484.13 33.96 53862.15 88888.00 2008-12-07 09:28:14.905 342 17484.15 34.02 53862.13 88888.00 2008-12-07 09:28:15.405 342 17484.18 34.08 53862.10 88888.00 2008-12-07 09:28:15.905 342 17484.14 34.10 53862.09 88888.00 2008-12-07 09:28:16.405 342 17484.06 34.12 53861.96 88888.00 2008-12-07 09:28:16.905 342 17484.07 34.10 53861.92 88888.00 2008-12-07 09:28:17.405 342 17484.15 34.13 53862.04 88888.00 2008-12-07 09:28:17.905 342 17484.05 34.16 53862.09 88888.00 2008-12-07 09:28:18.405 342 17484.06 34.18 53862.06 88888.00 2008-12-07 09:28:18.905 342 17484.11 34.23 53862.09 88888.00 2008-12-07 09:28:19.405 342 17484.16 34.27 53862.11 88888.00 2008-12-07 09:28:19.905 342 17484.25 34.25 53862.14 88888.00 2008-12-07 09:28:20.405 342 17484.16 34.23 53862.14 88888.00 2008-12-07 09:28:20.905 342 17484.16 34.26 53862.09 88888.00 2008-12-07 09:28:21.405 342 17484.25 34.26 53862.03 88888.00 2008-12-07 09:28:21.905 342 17484.24 34.30 53862.09 88888.00 2008-12-07 09:28:22.405 342 17484.18 34.35 53862.09 88888.00 2008-12-07 09:28:22.905 342 17484.05 34.38 53862.04 88888.00 2008-12-07 09:28:23.405 342 17484.15 34.38 53862.04 88888.00 2008-12-07 09:28:23.905 342 17484.29 34.34 53862.06 88888.00 2008-12-07 09:28:24.405 342 17484.35 34.32 53862.02 88888.00 2008-12-07 09:28:24.905 342 17484.26 34.26 53862.00 88888.00 2008-12-07 09:28:25.405 342 17484.20 34.26 53862.10 88888.00 2008-12-07 09:28:25.905 342 17484.30 34.32 53862.04 88888.00 2008-12-07 09:28:26.405 342 17484.35 34.34 53862.02 88888.00 2008-12-07 09:28:26.905 342 17484.33 34.24 53861.99 88888.00 2008-12-07 09:28:27.405 342 17484.44 34.25 53862.02 88888.00 2008-12-07 09:28:27.905 342 17484.45 34.29 53862.00 88888.00 2008-12-07 09:28:28.405 342 17484.36 34.36 53861.98 88888.00 2008-12-07 09:28:28.905 342 17484.35 34.33 53861.97 88888.00 2008-12-07 09:28:29.402 342 17484.38 34.32 53862.02 88888.00 2008-12-07 09:28:29.902 342 17484.33 34.41 53862.00 88888.00 2008-12-07 09:28:30.402 342 17484.31 34.36 53861.95 88888.00 2008-12-07 09:28:30.902 342 17484.35 34.35 53861.90 88888.00 2008-12-07 09:28:31.402 342 17484.37 34.39 53861.93 88888.00 2008-12-07 09:28:31.902 342 17484.35 34.34 53861.99 88888.00 2008-12-07 09:28:32.402 342 17484.35 34.36 53862.10 88888.00 2008-12-07 09:28:32.902 342 17484.33 34.47 53862.13 88888.00 2008-12-07 09:28:33.402 342 17484.26 34.48 53862.12 88888.00 2008-12-07 09:28:33.902 342 17484.21 34.48 53862.03 88888.00 2008-12-07 09:28:34.402 342 17484.29 34.46 53862.03 88888.00 2008-12-07 09:28:34.902 342 17484.27 34.43 53862.06 88888.00 2008-12-07 09:28:35.402 342 17484.19 34.46 53861.95 88888.00 2008-12-07 09:28:35.902 342 17484.14 34.45 53861.92 88888.00 2008-12-07 09:28:36.402 342 17484.13 34.54 53861.96 88888.00 2008-12-07 09:28:36.902 342 17484.11 34.51 53861.95 88888.00 2008-12-07 09:28:37.402 342 17484.14 34.55 53861.88 88888.00 2008-12-07 09:28:37.902 342 17484.13 34.56 53861.98 88888.00 2008-12-07 09:28:38.402 342 17484.20 34.65 53861.85 88888.00 2008-12-07 09:28:38.902 342 17484.16 34.69 53861.81 88888.00 2008-12-07 09:28:39.402 342 17484.15 34.67 53861.82 88888.00 2008-12-07 09:28:39.902 342 17484.17 34.67 53861.85 88888.00 2008-12-07 09:28:40.402 342 17484.14 34.67 53861.81 88888.00 2008-12-07 09:28:40.902 342 17484.03 34.69 53861.76 88888.00 2008-12-07 09:28:41.402 342 17484.04 34.75 53861.85 88888.00 2008-12-07 09:28:41.902 342 17484.06 34.76 53861.77 88888.00 2008-12-07 09:28:42.402 342 17484.06 34.81 53861.75 88888.00 2008-12-07 09:28:42.902 342 17484.03 34.82 53861.76 88888.00 2008-12-07 09:28:43.402 342 17483.99 34.88 53861.80 88888.00 2008-12-07 09:28:43.902 342 17483.99 34.95 53861.74 88888.00 2008-12-07 09:28:44.402 342 17484.05 34.96 53861.66 88888.00 2008-12-07 09:28:44.902 342 17483.96 34.98 53861.77 88888.00 2008-12-07 09:28:45.402 342 17483.96 35.05 53861.77 88888.00 2008-12-07 09:28:45.902 342 17483.95 35.12 53861.77 88888.00 2008-12-07 09:28:46.402 342 17483.93 35.16 53861.87 88888.00 2008-12-07 09:28:46.902 342 17483.83 35.14 53861.92 88888.00 2008-12-07 09:28:47.402 342 17483.75 35.15 53861.91 88888.00 2008-12-07 09:28:47.902 342 17483.70 35.15 53861.89 88888.00 2008-12-07 09:28:48.402 342 17483.70 35.18 53861.86 88888.00 2008-12-07 09:28:48.902 342 17483.75 35.12 53861.86 88888.00 2008-12-07 09:28:49.402 342 17483.84 35.18 53861.82 88888.00 2008-12-07 09:28:49.902 342 17483.76 35.30 53861.80 88888.00 2008-12-07 09:28:50.402 342 17483.73 35.27 53861.78 88888.00 2008-12-07 09:28:50.902 342 17483.72 35.27 53861.87 88888.00 2008-12-07 09:28:51.402 342 17483.64 35.32 53861.95 88888.00 2008-12-07 09:28:51.902 342 17483.62 35.36 53861.88 88888.00 2008-12-07 09:28:52.402 342 17483.67 35.42 53861.92 88888.00 2008-12-07 09:28:52.902 342 17483.66 35.41 53861.86 88888.00 2008-12-07 09:28:53.402 342 17483.64 35.35 53861.81 88888.00 2008-12-07 09:28:53.902 342 17483.62 35.37 53861.86 88888.00 2008-12-07 09:28:54.402 342 17483.65 35.45 53861.90 88888.00 2008-12-07 09:28:54.902 342 17483.66 35.45 53861.86 88888.00 2008-12-07 09:28:55.402 342 17483.69 35.47 53861.81 88888.00 2008-12-07 09:28:55.902 342 17483.66 35.43 53861.80 88888.00 2008-12-07 09:28:56.402 342 17483.67 35.39 53861.77 88888.00 2008-12-07 09:28:56.902 342 17483.65 35.44 53861.80 88888.00 2008-12-07 09:28:57.402 342 17483.66 35.42 53861.79 88888.00 2008-12-07 09:28:57.902 342 17483.70 35.43 53861.76 88888.00 2008-12-07 09:28:58.402 342 17483.82 35.50 53861.80 88888.00 2008-12-07 09:28:58.902 342 17483.74 35.45 53861.82 88888.00 2008-12-07 09:28:59.402 342 17483.68 35.42 53861.75 88888.00 2008-12-07 09:28:59.902 342 17483.75 35.40 53861.75 88888.00 2008-12-07 09:29:00.402 342 17483.77 35.47 53861.76 88888.00 2008-12-07 09:29:00.902 342 17483.79 35.43 53861.77 88888.00 2008-12-07 09:29:01.402 342 17483.82 35.46 53861.79 88888.00 2008-12-07 09:29:01.902 342 17483.83 35.44 53861.84 88888.00 2008-12-07 09:29:02.402 342 17483.95 35.39 53861.80 88888.00 2008-12-07 09:29:02.902 342 17483.90 35.33 53861.86 88888.00 2008-12-07 09:29:03.402 342 17483.87 35.33 53861.86 88888.00 2008-12-07 09:29:03.902 342 17483.89 35.35 53861.78 88888.00 2008-12-07 09:29:04.402 342 17483.97 35.31 53861.71 88888.00 2008-12-07 09:29:04.902 342 17483.98 35.30 53861.73 88888.00 2008-12-07 09:29:05.402 342 17483.94 35.30 53861.73 88888.00 2008-12-07 09:29:05.902 342 17483.96 35.26 53861.73 88888.00 2008-12-07 09:29:06.402 342 17483.98 35.25 53861.80 88888.00 2008-12-07 09:29:06.902 342 17484.02 35.25 53861.77 88888.00 2008-12-07 09:29:07.402 342 17483.89 35.25 53861.79 88888.00 2008-12-07 09:29:07.902 342 17483.84 35.30 53861.79 88888.00 2008-12-07 09:29:08.402 342 17483.92 35.22 53861.71 88888.00 2008-12-07 09:29:08.902 342 17483.88 35.20 53861.62 88888.00 2008-12-07 09:29:09.402 342 17483.87 35.15 53861.68 88888.00 2008-12-07 09:29:09.902 342 17483.86 35.12 53861.69 88888.00 2008-12-07 09:29:10.402 342 17483.84 35.13 53861.65 88888.00 2008-12-07 09:29:10.902 342 17483.74 35.21 53861.63 88888.00 2008-12-07 09:29:11.402 342 17483.74 35.21 53861.66 88888.00 2008-12-07 09:29:11.902 342 17483.70 35.22 53861.67 88888.00 2008-12-07 09:29:12.402 342 17483.57 35.13 53861.71 88888.00 2008-12-07 09:29:12.902 342 17483.59 35.21 53861.70 88888.00 2008-12-07 09:29:13.402 342 17483.56 35.21 53861.71 88888.00 2008-12-07 09:29:13.902 342 17483.49 35.18 53861.78 88888.00 2008-12-07 09:29:14.402 342 17483.51 35.11 53861.76 88888.00 2008-12-07 09:29:14.902 342 17483.47 35.11 53861.77 88888.00 2008-12-07 09:29:15.402 342 17483.49 35.16 53861.73 88888.00 2008-12-07 09:29:15.902 342 17483.54 35.20 53861.70 88888.00 2008-12-07 09:29:16.402 342 17483.64 35.26 53861.68 88888.00 2008-12-07 09:29:16.902 342 17483.57 35.23 53861.77 88888.00 2008-12-07 09:29:17.402 342 17483.60 35.24 53861.79 88888.00 2008-12-07 09:29:17.902 342 17483.65 35.24 53861.75 88888.00 2008-12-07 09:29:18.402 342 17483.58 35.23 53861.77 88888.00 2008-12-07 09:29:18.902 342 17483.56 35.27 53861.68 88888.00 2008-12-07 09:29:19.402 342 17483.57 35.30 53861.70 88888.00 2008-12-07 09:29:19.902 342 17483.69 35.37 53861.65 88888.00 2008-12-07 09:29:20.402 342 17483.75 35.41 53861.65 88888.00 2008-12-07 09:29:20.902 342 17483.68 35.39 53861.77 88888.00 2008-12-07 09:29:21.402 342 17483.67 35.39 53861.71 88888.00 2008-12-07 09:29:21.902 342 17483.74 35.34 53861.70 88888.00 2008-12-07 09:29:22.402 342 17483.67 35.33 53861.66 88888.00 2008-12-07 09:29:22.902 342 17483.64 35.32 53861.71 88888.00 2008-12-07 09:29:23.402 342 17483.74 35.36 53861.75 88888.00 2008-12-07 09:29:23.902 342 17483.76 35.32 53861.77 88888.00 2008-12-07 09:29:24.402 342 17483.75 35.39 53861.69 88888.00 2008-12-07 09:29:24.902 342 17483.74 35.39 53861.59 88888.00 2008-12-07 09:29:25.402 342 17483.70 35.34 53861.56 88888.00 2008-12-07 09:29:25.902 342 17483.62 35.33 53861.58 88888.00 2008-12-07 09:29:26.402 342 17483.62 35.31 53861.56 88888.00 2008-12-07 09:29:26.902 342 17483.64 35.31 53861.55 88888.00 2008-12-07 09:29:27.402 342 17483.59 35.39 53861.52 88888.00 2008-12-07 09:29:27.902 342 17483.49 35.45 53861.52 88888.00 2008-12-07 09:29:28.402 342 17483.55 35.47 53861.57 88888.00 2008-12-07 09:29:28.902 342 17483.46 35.43 53861.65 88888.00 2008-12-07 09:29:29.402 342 17483.42 35.36 53861.67 88888.00 2008-12-07 09:29:29.902 342 17483.54 35.36 53861.61 88888.00 2008-12-07 09:29:30.402 342 17483.47 35.41 53861.56 88888.00 2008-12-07 09:29:30.902 342 17483.56 35.39 53861.48 88888.00 2008-12-07 09:29:31.402 342 17483.54 35.45 53861.55 88888.00 2008-12-07 09:29:31.902 342 17483.58 35.47 53861.46 88888.00 2008-12-07 09:29:32.402 342 17483.55 35.44 53861.46 88888.00 2008-12-07 09:29:32.902 342 17483.60 35.43 53861.50 88888.00 2008-12-07 09:29:33.402 342 17483.72 35.43 53861.44 88888.00 2008-12-07 09:29:33.902 342 17483.67 35.36 53861.41 88888.00 2008-12-07 09:29:34.402 342 17483.65 35.45 53861.40 88888.00 2008-12-07 09:29:34.902 342 17483.70 35.50 53861.36 88888.00 2008-12-07 09:29:35.402 342 17483.73 35.47 53861.39 88888.00 2008-12-07 09:29:35.902 342 17483.70 35.42 53861.44 88888.00 2008-12-07 09:29:36.402 342 17483.64 35.40 53861.47 88888.00 2008-12-07 09:29:36.902 342 17483.62 35.39 53861.42 88888.00 2008-12-07 09:29:37.402 342 17483.59 35.39 53861.42 88888.00 2008-12-07 09:29:37.902 342 17483.64 35.39 53861.46 88888.00 2008-12-07 09:29:38.402 342 17483.69 35.37 53861.42 88888.00 2008-12-07 09:29:38.902 342 17483.70 35.42 53861.39 88888.00 2008-12-07 09:29:39.402 342 17483.67 35.34 53861.41 88888.00 2008-12-07 09:29:39.902 342 17483.60 35.32 53861.34 88888.00 2008-12-07 09:29:40.402 342 17483.55 35.23 53861.37 88888.00 2008-12-07 09:29:40.902 342 17483.59 35.20 53861.39 88888.00 2008-12-07 09:29:41.402 342 17483.60 35.29 53861.39 88888.00 2008-12-07 09:29:41.902 342 17483.62 35.30 53861.36 88888.00 2008-12-07 09:29:42.402 342 17483.59 35.29 53861.46 88888.00 2008-12-07 09:29:42.902 342 17483.65 35.26 53861.45 88888.00 2008-12-07 09:29:43.402 342 17483.70 35.25 53861.51 88888.00 2008-12-07 09:29:43.902 342 17483.63 35.18 53861.51 88888.00 2008-12-07 09:29:44.402 342 17483.68 35.22 53861.29 88888.00 2008-12-07 09:29:44.902 342 17483.57 35.23 53861.17 88888.00 2008-12-07 09:29:45.402 342 17483.51 35.21 53861.22 88888.00 2008-12-07 09:29:45.902 342 17483.47 35.15 53861.23 88888.00 2008-12-07 09:29:46.402 342 17483.43 35.14 53861.32 88888.00 2008-12-07 09:29:46.902 342 17483.44 35.22 53861.29 88888.00 2008-12-07 09:29:47.402 342 17483.31 35.17 53861.31 88888.00 2008-12-07 09:29:47.902 342 17483.22 35.12 53861.36 88888.00 2008-12-07 09:29:48.402 342 17483.29 35.07 53861.31 88888.00 2008-12-07 09:29:48.902 342 17483.27 35.10 53861.26 88888.00 2008-12-07 09:29:49.402 342 17483.15 35.18 53861.31 88888.00 2008-12-07 09:29:49.902 342 17483.14 35.26 53861.31 88888.00 2008-12-07 09:29:50.402 342 17483.24 35.30 53861.34 88888.00 2008-12-07 09:29:50.902 342 17483.23 35.24 53861.35 88888.00 2008-12-07 09:29:51.402 342 17483.29 35.21 53861.37 88888.00 2008-12-07 09:29:51.902 342 17483.29 35.21 53861.39 88888.00 2008-12-07 09:29:52.402 342 17483.18 35.29 53861.42 88888.00 2008-12-07 09:29:52.902 342 17483.12 35.27 53861.42 88888.00 2008-12-07 09:29:53.402 342 17483.17 35.32 53861.44 88888.00 2008-12-07 09:29:53.902 342 17483.24 35.35 53861.51 88888.00 2008-12-07 09:29:54.402 342 17483.15 35.43 53861.43 88888.00 2008-12-07 09:29:54.902 342 17483.12 35.44 53861.45 88888.00 2008-12-07 09:29:55.402 342 17483.09 35.45 53861.34 88888.00 2008-12-07 09:29:55.902 342 17483.08 35.39 53861.30 88888.00 2008-12-07 09:29:56.402 342 17483.08 35.41 53861.37 88888.00 2008-12-07 09:29:56.902 342 17483.05 35.45 53861.43 88888.00 2008-12-07 09:29:57.402 342 17483.13 35.46 53861.47 88888.00 2008-12-07 09:29:57.902 342 17483.11 35.46 53861.55 88888.00 2008-12-07 09:29:58.402 342 17483.06 35.47 53861.46 88888.00 2008-12-07 09:29:58.902 342 17483.01 35.44 53861.39 88888.00 2008-12-07 09:29:59.402 342 17483.02 35.46 53861.35 88888.00 2008-12-07 09:29:59.902 342 17483.02 35.50 53861.32 88888.00 2008-12-07 09:30:00.402 342 17482.96 35.50 53861.31 88888.00 2008-12-07 09:30:00.902 342 17483.01 35.53 53861.33 88888.00 2008-12-07 09:30:01.402 342 17483.01 35.55 53861.42 88888.00 2008-12-07 09:30:01.902 342 17482.92 35.60 53861.42 88888.00 2008-12-07 09:30:02.402 342 17482.93 35.64 53861.37 88888.00 2008-12-07 09:30:02.902 342 17482.91 35.63 53861.33 88888.00 2008-12-07 09:30:03.402 342 17482.97 35.63 53861.25 88888.00 2008-12-07 09:30:03.902 342 17482.98 35.68 53861.26 88888.00 2008-12-07 09:30:04.402 342 17482.93 35.69 53861.33 88888.00 2008-12-07 09:30:04.902 342 17482.90 35.63 53861.39 88888.00 2008-12-07 09:30:05.402 342 17482.84 35.59 53861.29 88888.00 2008-12-07 09:30:05.902 342 17482.78 35.65 53861.24 88888.00 2008-12-07 09:30:06.402 342 17482.82 35.79 53861.29 88888.00 2008-12-07 09:30:06.902 342 17482.80 35.82 53861.40 88888.00 2008-12-07 09:30:07.402 342 17482.75 35.82 53861.34 88888.00 2008-12-07 09:30:07.902 342 17482.80 35.81 53861.34 88888.00 2008-12-07 09:30:08.402 342 17482.68 35.83 53861.37 88888.00 2008-12-07 09:30:08.902 342 17482.65 35.86 53861.40 88888.00 2008-12-07 09:30:09.402 342 17482.65 35.91 53861.40 88888.00 2008-12-07 09:30:09.902 342 17482.55 36.01 53861.36 88888.00 2008-12-07 09:30:10.402 342 17482.67 36.02 53861.33 88888.00 2008-12-07 09:30:10.902 342 17482.71 35.98 53861.34 88888.00 2008-12-07 09:30:11.402 342 17482.55 36.00 53861.40 88888.00 2008-12-07 09:30:11.902 342 17482.56 36.04 53861.35 88888.00 2008-12-07 09:30:12.402 342 17482.64 36.04 53861.28 88888.00 2008-12-07 09:30:12.902 342 17482.55 36.05 53861.33 88888.00 2008-12-07 09:30:13.402 342 17482.55 36.09 53861.48 88888.00 2008-12-07 09:30:13.902 342 17482.56 36.10 53861.50 88888.00 2008-12-07 09:30:14.402 342 17482.60 36.13 53861.36 88888.00 2008-12-07 09:30:14.902 342 17482.60 36.10 53861.36 88888.00 2008-12-07 09:30:15.402 342 17482.62 36.12 53861.30 88888.00 2008-12-07 09:30:15.902 342 17482.58 36.19 53861.29 88888.00 2008-12-07 09:30:16.402 342 17482.50 36.15 53861.24 88888.00 2008-12-07 09:30:16.902 342 17482.50 36.14 53861.32 88888.00 2008-12-07 09:30:17.402 342 17482.53 36.14 53861.26 88888.00 2008-12-07 09:30:17.902 342 17482.53 36.12 53861.25 88888.00 2008-12-07 09:30:18.402 342 17482.57 36.10 53861.30 88888.00 2008-12-07 09:30:18.902 342 17482.55 36.18 53861.35 88888.00 2008-12-07 09:30:19.402 342 17482.43 36.19 53861.40 88888.00 2008-12-07 09:30:19.902 342 17482.43 36.18 53861.36 88888.00 2008-12-07 09:30:20.402 342 17482.46 36.23 53861.42 88888.00 2008-12-07 09:30:20.902 342 17482.43 36.28 53861.32 88888.00 2008-12-07 09:30:21.402 342 17482.37 36.29 53861.18 88888.00 2008-12-07 09:30:21.902 342 17482.29 36.30 53861.18 88888.00 2008-12-07 09:30:22.402 342 17482.22 36.34 53861.25 88888.00 2008-12-07 09:30:22.902 342 17482.27 36.38 53861.32 88888.00 2008-12-07 09:30:23.402 342 17482.32 36.41 53861.30 88888.00 2008-12-07 09:30:23.902 342 17482.27 36.42 53861.25 88888.00 2008-12-07 09:30:24.402 342 17482.21 36.41 53861.26 88888.00 2008-12-07 09:30:24.902 342 17482.24 36.40 53861.29 88888.00 2008-12-07 09:30:25.402 342 17482.23 36.42 53861.30 88888.00 2008-12-07 09:30:25.902 342 17482.32 36.43 53861.20 88888.00 2008-12-07 09:30:26.402 342 17482.30 36.49 53861.23 88888.00 2008-12-07 09:30:26.902 342 17482.27 36.48 53861.17 88888.00 2008-12-07 09:30:27.402 342 17482.17 36.53 53861.23 88888.00 2008-12-07 09:30:27.902 342 17482.13 36.49 53861.19 88888.00 2008-12-07 09:30:28.402 342 17482.14 36.31 53861.16 88888.00 2008-12-07 09:30:28.902 342 17482.14 36.32 53861.18 88888.00 2008-12-07 09:30:29.402 342 17482.14 36.40 53861.11 88888.00 2008-12-07 09:30:29.902 342 17482.23 36.41 53861.12 88888.00 2008-12-07 09:30:30.402 342 17482.16 36.44 53861.08 88888.00 2008-12-07 09:30:30.902 342 17482.16 36.46 53861.07 88888.00 2008-12-07 09:30:31.402 342 17482.04 36.46 53861.03 88888.00 2008-12-07 09:30:31.902 342 17482.03 36.51 53861.12 88888.00 2008-12-07 09:30:32.402 342 17482.01 36.54 53861.09 88888.00 2008-12-07 09:30:32.902 342 17482.02 36.53 53861.07 88888.00 2008-12-07 09:30:33.402 342 17481.93 36.49 53861.06 88888.00 2008-12-07 09:30:33.902 342 17482.00 36.49 53861.11 88888.00 2008-12-07 09:30:34.402 342 17481.95 36.47 53861.02 88888.00 2008-12-07 09:30:34.902 342 17481.86 36.53 53860.95 88888.00 2008-12-07 09:30:35.402 342 17481.88 36.52 53861.08 88888.00 2008-12-07 09:30:35.902 342 17481.86 36.48 53861.07 88888.00 2008-12-07 09:30:36.402 342 17481.90 36.54 53861.09 88888.00 2008-12-07 09:30:36.902 342 17481.94 36.60 53861.07 88888.00 2008-12-07 09:30:37.402 342 17482.04 36.60 53861.16 88888.00 2008-12-07 09:30:37.902 342 17482.03 36.73 53861.10 88888.00 2008-12-07 09:30:38.402 342 17481.93 36.73 53861.07 88888.00 2008-12-07 09:30:38.902 342 17481.92 36.78 53861.11 88888.00 2008-12-07 09:30:39.402 342 17481.89 36.82 53861.19 88888.00 2008-12-07 09:30:39.902 342 17481.82 36.89 53861.20 88888.00 2008-12-07 09:30:40.402 342 17481.83 36.99 53861.26 88888.00 2008-12-07 09:30:40.902 342 17481.84 36.92 53861.26 88888.00 2008-12-07 09:30:41.402 342 17481.94 36.99 53861.18 88888.00 2008-12-07 09:30:41.902 342 17481.96 36.96 53861.12 88888.00 2008-12-07 09:30:42.402 342 17481.95 36.93 53861.07 88888.00 2008-12-07 09:30:42.902 342 17481.91 36.92 53861.06 88888.00 2008-12-07 09:30:43.402 342 17481.95 36.89 53861.13 88888.00 2008-12-07 09:30:43.902 342 17481.92 36.90 53861.09 88888.00 2008-12-07 09:30:44.402 342 17481.92 36.98 53861.12 88888.00 2008-12-07 09:30:44.902 342 17481.86 36.97 53861.08 88888.00 2008-12-07 09:30:45.402 342 17481.82 36.89 53861.03 88888.00 2008-12-07 09:30:45.902 342 17481.92 36.83 53861.07 88888.00 2008-12-07 09:30:46.402 342 17481.91 36.93 53861.16 88888.00 2008-12-07 09:30:46.902 342 17481.90 36.91 53861.17 88888.00 2008-12-07 09:30:47.402 342 17481.99 37.01 53861.10 88888.00 2008-12-07 09:30:47.902 342 17481.91 37.01 53861.11 88888.00 2008-12-07 09:30:48.402 342 17481.92 36.98 53861.09 88888.00 2008-12-07 09:30:48.902 342 17481.88 36.92 53861.11 88888.00 2008-12-07 09:30:49.402 342 17481.82 36.91 53861.12 88888.00 2008-12-07 09:30:49.902 342 17481.86 37.01 53861.09 88888.00 2008-12-07 09:30:50.402 342 17481.89 37.08 53861.06 88888.00 2008-12-07 09:30:50.902 342 17481.88 37.12 53860.96 88888.00 2008-12-07 09:30:51.402 342 17481.82 37.05 53860.95 88888.00 2008-12-07 09:30:51.902 342 17481.80 37.05 53860.92 88888.00 2008-12-07 09:30:52.402 342 17481.81 37.03 53860.95 88888.00 2008-12-07 09:30:52.902 342 17481.81 36.98 53860.91 88888.00 2008-12-07 09:30:53.402 342 17481.74 37.02 53860.92 88888.00 2008-12-07 09:30:53.902 342 17481.78 37.00 53861.01 88888.00 2008-12-07 09:30:54.402 342 17481.75 37.07 53861.00 88888.00 2008-12-07 09:30:54.902 342 17481.76 37.07 53860.97 88888.00 2008-12-07 09:30:55.402 342 17481.74 36.91 53860.94 88888.00 2008-12-07 09:30:55.902 342 17481.70 36.93 53860.86 88888.00 2008-12-07 09:30:56.402 342 17481.64 37.06 53860.81 88888.00 2008-12-07 09:30:56.902 342 17481.70 37.07 53860.88 88888.00 2008-12-07 09:30:57.402 342 17481.70 37.08 53860.80 88888.00 2008-12-07 09:30:57.902 342 17481.70 37.09 53860.81 88888.00 2008-12-07 09:30:58.402 342 17481.68 37.11 53860.88 88888.00 2008-12-07 09:30:58.902 342 17481.64 37.02 53860.95 88888.00 2008-12-07 09:30:59.402 342 17481.54 37.07 53861.01 88888.00 2008-12-07 09:30:59.902 342 17481.49 37.12 53860.98 88888.00 2008-12-07 09:31:00.402 342 17481.50 37.07 53860.98 88888.00 2008-12-07 09:31:00.902 342 17481.49 37.07 53860.95 88888.00 2008-12-07 09:31:01.402 342 17481.47 37.07 53860.90 88888.00 2008-12-07 09:31:01.902 342 17481.43 37.07 53860.94 88888.00 2008-12-07 09:31:02.402 342 17481.42 37.08 53860.97 88888.00 2008-12-07 09:31:02.902 342 17481.37 37.05 53860.92 88888.00 2008-12-07 09:31:03.402 342 17481.39 37.08 53860.87 88888.00 2008-12-07 09:31:03.902 342 17481.37 37.09 53860.89 88888.00 2008-12-07 09:31:04.402 342 17481.28 37.11 53860.86 88888.00 2008-12-07 09:31:04.902 342 17481.30 37.12 53860.78 88888.00 2008-12-07 09:31:05.402 342 17481.23 37.11 53860.75 88888.00 2008-12-07 09:31:05.902 342 17481.27 37.10 53860.77 88888.00 2008-12-07 09:31:06.402 342 17481.22 37.12 53860.84 88888.00 2008-12-07 09:31:06.902 342 17481.18 37.06 53860.81 88888.00 2008-12-07 09:31:07.402 342 17481.17 37.05 53860.78 88888.00 2008-12-07 09:31:07.902 342 17481.18 37.09 53860.78 88888.00 2008-12-07 09:31:08.402 342 17481.19 37.10 53860.81 88888.00 2008-12-07 09:31:08.902 342 17481.11 37.07 53860.85 88888.00 2008-12-07 09:31:09.402 342 17481.10 37.03 53860.87 88888.00 2008-12-07 09:31:09.902 342 17481.13 37.07 53860.84 88888.00 2008-12-07 09:31:10.402 342 17481.10 37.10 53860.76 88888.00 2008-12-07 09:31:10.902 342 17481.09 37.08 53860.73 88888.00 2008-12-07 09:31:11.402 342 17481.11 37.01 53860.75 88888.00 2008-12-07 09:31:11.902 342 17481.13 37.02 53860.79 88888.00 2008-12-07 09:31:12.402 342 17481.14 37.02 53860.83 88888.00 2008-12-07 09:31:12.902 342 17481.10 36.98 53860.79 88888.00 2008-12-07 09:31:13.402 342 17481.11 36.92 53860.77 88888.00 2008-12-07 09:31:13.902 342 17481.07 36.93 53860.70 88888.00 2008-12-07 09:31:14.402 342 17480.99 36.95 53860.72 88888.00 2008-12-07 09:31:14.902 342 17480.97 36.88 53860.70 88888.00 2008-12-07 09:31:15.402 342 17481.00 36.89 53860.69 88888.00 2008-12-07 09:31:15.902 342 17480.96 36.89 53860.65 88888.00 2008-12-07 09:31:16.402 342 17480.99 36.82 53860.66 88888.00 2008-12-07 09:31:16.902 342 17480.96 36.86 53860.73 88888.00 2008-12-07 09:31:17.402 342 17480.91 36.82 53860.79 88888.00 2008-12-07 09:31:17.902 342 17480.88 36.80 53860.78 88888.00 2008-12-07 09:31:18.402 342 17480.86 36.83 53860.79 88888.00 2008-12-07 09:31:18.902 342 17480.87 36.93 53860.78 88888.00 2008-12-07 09:31:19.402 342 17480.86 36.88 53860.69 88888.00 2008-12-07 09:31:19.902 342 17480.77 36.86 53860.67 88888.00 2008-12-07 09:31:20.402 342 17480.70 36.85 53860.69 88888.00 2008-12-07 09:31:20.902 342 17480.66 36.76 53860.60 88888.00 2008-12-07 09:31:21.402 342 17480.63 36.67 53860.67 88888.00 2008-12-07 09:31:21.902 342 17480.59 36.76 53860.78 88888.00 2008-12-07 09:31:22.402 342 17480.48 36.81 53860.78 88888.00 2008-12-07 09:31:22.902 342 17480.50 36.78 53860.76 88888.00 2008-12-07 09:31:23.402 342 17480.50 36.77 53860.67 88888.00 2008-12-07 09:31:23.902 342 17480.46 36.78 53860.68 88888.00 2008-12-07 09:31:24.402 342 17480.47 36.82 53860.67 88888.00 2008-12-07 09:31:24.902 342 17480.51 36.81 53860.68 88888.00 2008-12-07 09:31:25.402 342 17480.42 36.78 53860.73 88888.00 2008-12-07 09:31:25.902 342 17480.38 36.82 53860.76 88888.00 2008-12-07 09:31:26.402 342 17480.32 36.85 53860.70 88888.00 2008-12-07 09:31:26.902 342 17480.36 36.87 53860.74 88888.00 2008-12-07 09:31:27.402 342 17480.27 36.89 53860.75 88888.00 2008-12-07 09:31:27.902 342 17480.22 37.00 53860.64 88888.00 2008-12-07 09:31:28.402 342 17480.21 37.03 53860.68 88888.00 2008-12-07 09:31:28.902 342 17480.20 37.02 53860.69 88888.00 2008-12-07 09:31:29.402 342 17480.16 37.02 53860.65 88888.00 2008-12-07 09:31:29.902 342 17480.02 37.08 53860.58 88888.00 2008-12-07 09:31:30.402 342 17479.91 37.07 53860.65 88888.00 2008-12-07 09:31:30.902 342 17479.87 37.15 53860.61 88888.00 2008-12-07 09:31:31.399 342 17479.92 37.20 53860.53 88888.00 2008-12-07 09:31:31.909 342 17479.85 37.19 53860.49 88888.00 2008-12-07 09:31:32.409 342 17479.80 37.31 53860.46 88888.00 2008-12-07 09:31:32.909 342 17479.85 37.36 53860.52 88888.00 2008-12-07 09:31:33.409 342 17479.82 37.32 53860.58 88888.00 2008-12-07 09:31:33.909 342 17479.85 37.41 53860.62 88888.00 2008-12-07 09:31:34.409 342 17479.78 37.46 53860.66 88888.00 2008-12-07 09:31:34.909 342 17479.75 37.52 53860.62 88888.00 2008-12-07 09:31:35.409 342 17479.69 37.57 53860.57 88888.00 2008-12-07 09:31:35.909 342 17479.66 37.60 53860.54 88888.00 2008-12-07 09:31:36.409 342 17479.59 37.69 53860.45 88888.00 2008-12-07 09:31:36.909 342 17479.58 37.78 53860.47 88888.00 2008-12-07 09:31:37.409 342 17479.54 37.68 53860.46 88888.00 2008-12-07 09:31:37.909 342 17479.54 37.68 53860.53 88888.00 2008-12-07 09:31:38.409 342 17479.53 37.77 53860.55 88888.00 2008-12-07 09:31:38.909 342 17479.49 37.83 53860.62 88888.00 2008-12-07 09:31:39.409 342 17479.59 37.93 53860.57 88888.00 2008-12-07 09:31:39.909 342 17479.49 38.03 53860.54 88888.00 2008-12-07 09:31:40.409 342 17479.44 38.06 53860.53 88888.00 2008-12-07 09:31:40.909 342 17479.41 38.09 53860.46 88888.00 2008-12-07 09:31:41.409 342 17479.38 38.05 53860.55 88888.00 2008-12-07 09:31:41.909 342 17479.36 38.13 53860.61 88888.00 2008-12-07 09:31:42.409 342 17479.30 38.19 53860.60 88888.00 2008-12-07 09:31:42.909 342 17479.26 38.23 53860.55 88888.00 2008-12-07 09:31:43.409 342 17479.31 38.32 53860.42 88888.00 2008-12-07 09:31:43.909 342 17479.37 38.37 53860.41 88888.00 2008-12-07 09:31:44.409 342 17479.46 38.42 53860.36 88888.00 2008-12-07 09:31:44.909 342 17479.47 38.45 53860.49 88888.00 2008-12-07 09:31:45.409 342 17479.43 38.48 53860.53 88888.00 2008-12-07 09:31:45.909 342 17479.43 38.56 53860.49 88888.00 2008-12-07 09:31:46.409 342 17479.38 38.57 53860.47 88888.00 2008-12-07 09:31:46.909 342 17479.43 38.54 53860.41 88888.00 2008-12-07 09:31:47.409 342 17479.38 38.56 53860.47 88888.00 2008-12-07 09:31:47.909 342 17479.35 38.61 53860.44 88888.00 2008-12-07 09:31:48.409 342 17479.29 38.63 53860.46 88888.00 2008-12-07 09:31:48.909 342 17479.30 38.66 53860.45 88888.00 2008-12-07 09:31:49.409 342 17479.26 38.64 53860.35 88888.00 2008-12-07 09:31:49.909 342 17479.30 38.63 53860.45 88888.00 2008-12-07 09:31:50.409 342 17479.36 38.72 53860.44 88888.00 2008-12-07 09:31:50.909 342 17479.33 38.77 53860.36 88888.00 2008-12-07 09:31:51.409 342 17479.34 38.76 53860.36 88888.00 2008-12-07 09:31:51.909 342 17479.26 38.75 53860.42 88888.00 2008-12-07 09:31:52.409 342 17479.17 38.78 53860.47 88888.00 2008-12-07 09:31:52.909 342 17479.16 38.73 53860.52 88888.00 2008-12-07 09:31:53.409 342 17479.16 38.74 53860.47 88888.00 2008-12-07 09:31:53.909 342 17479.17 38.76 53860.55 88888.00 2008-12-07 09:31:54.409 342 17479.13 38.73 53860.57 88888.00 2008-12-07 09:31:54.909 342 17479.08 38.72 53860.51 88888.00 2008-12-07 09:31:55.409 342 17479.13 38.75 53860.47 88888.00 2008-12-07 09:31:55.909 342 17479.11 38.74 53860.51 88888.00 2008-12-07 09:31:56.409 342 17479.08 38.77 53860.36 88888.00 2008-12-07 09:31:56.909 342 17479.09 38.79 53860.36 88888.00 2008-12-07 09:31:57.409 342 17479.09 38.81 53860.30 88888.00 2008-12-07 09:31:57.909 342 17479.06 38.77 53860.33 88888.00 2008-12-07 09:31:58.409 342 17479.09 38.76 53860.35 88888.00 2008-12-07 09:31:58.909 342 17479.13 38.77 53860.35 88888.00 2008-12-07 09:31:59.409 342 17479.07 38.75 53860.44 88888.00 2008-12-07 09:31:59.909 342 17479.04 38.81 53860.36 88888.00 2008-12-07 09:32:00.409 342 17479.14 38.87 53860.31 88888.00 2008-12-07 09:32:00.909 342 17479.00 38.83 53860.39 88888.00 2008-12-07 09:32:01.409 342 17478.86 38.86 53860.45 88888.00 2008-12-07 09:32:01.909 342 17478.85 38.86 53860.52 88888.00 2008-12-07 09:32:02.409 342 17478.95 38.79 53860.61 88888.00 2008-12-07 09:32:02.909 342 17478.92 38.82 53860.61 88888.00 2008-12-07 09:32:03.409 342 17478.85 38.82 53860.50 88888.00 2008-12-07 09:32:03.909 342 17478.82 38.86 53860.49 88888.00 2008-12-07 09:32:04.409 342 17478.76 38.83 53860.49 88888.00 2008-12-07 09:32:04.909 342 17478.69 38.88 53860.61 88888.00 2008-12-07 09:32:05.409 342 17478.74 38.94 53860.49 88888.00 2008-12-07 09:32:05.909 342 17478.82 38.98 53860.41 88888.00 2008-12-07 09:32:06.409 342 17478.79 39.00 53860.46 88888.00 2008-12-07 09:32:06.909 342 17478.77 38.98 53860.45 88888.00 2008-12-07 09:32:07.409 342 17478.68 39.04 53860.41 88888.00 2008-12-07 09:32:07.909 342 17478.76 39.03 53860.33 88888.00 2008-12-07 09:32:08.409 342 17478.73 39.08 53860.31 88888.00 2008-12-07 09:32:08.909 342 17478.64 39.20 53860.41 88888.00 2008-12-07 09:32:09.409 342 17478.63 39.22 53860.50 88888.00 2008-12-07 09:32:09.909 342 17478.64 39.22 53860.56 88888.00 2008-12-07 09:32:10.409 342 17478.57 39.16 53860.54 88888.00 2008-12-07 09:32:10.909 342 17478.59 39.20 53860.40 88888.00 2008-12-07 09:32:11.409 342 17478.64 39.21 53860.36 88888.00 2008-12-07 09:32:11.909 342 17478.60 39.21 53860.33 88888.00 2008-12-07 09:32:12.409 342 17478.63 39.24 53860.24 88888.00 2008-12-07 09:32:12.909 342 17478.66 39.27 53860.21 88888.00 2008-12-07 09:32:13.409 342 17478.68 39.26 53860.23 88888.00 2008-12-07 09:32:13.909 342 17478.53 39.43 53860.20 88888.00 2008-12-07 09:32:14.409 342 17478.46 39.42 53860.35 88888.00 2008-12-07 09:32:14.909 342 17478.51 39.40 53860.35 88888.00 2008-12-07 09:32:15.409 342 17478.48 39.43 53860.32 88888.00 2008-12-07 09:32:15.909 342 17478.51 39.43 53860.29 88888.00 2008-12-07 09:32:16.409 342 17478.51 39.45 53860.24 88888.00 2008-12-07 09:32:16.909 342 17478.54 39.45 53860.25 88888.00 2008-12-07 09:32:17.409 342 17478.49 39.44 53860.17 88888.00 2008-12-07 09:32:17.909 342 17478.42 39.52 53860.19 88888.00 2008-12-07 09:32:18.409 342 17478.37 39.46 53860.20 88888.00 2008-12-07 09:32:18.909 342 17478.34 39.50 53860.23 88888.00 2008-12-07 09:32:19.409 342 17478.42 39.57 53860.18 88888.00 2008-12-07 09:32:19.909 342 17478.47 39.60 53860.11 88888.00 2008-12-07 09:32:20.409 342 17478.51 39.66 53860.16 88888.00 2008-12-07 09:32:20.909 342 17478.48 39.60 53860.23 88888.00 2008-12-07 09:32:21.409 342 17478.44 39.57 53860.25 88888.00 2008-12-07 09:32:21.909 342 17478.37 39.60 53860.22 88888.00 2008-12-07 09:32:22.409 342 17478.32 39.65 53860.23 88888.00 2008-12-07 09:32:22.909 342 17478.24 39.66 53860.23 88888.00 2008-12-07 09:32:23.409 342 17478.21 39.66 53860.20 88888.00 2008-12-07 09:32:23.909 342 17478.22 39.73 53860.17 88888.00 2008-12-07 09:32:24.409 342 17478.21 39.80 53860.14 88888.00 2008-12-07 09:32:24.909 342 17478.22 39.72 53860.16 88888.00 2008-12-07 09:32:25.409 342 17478.29 39.70 53860.19 88888.00 2008-12-07 09:32:25.909 342 17478.28 39.73 53860.22 88888.00 2008-12-07 09:32:26.409 342 17478.25 39.86 53860.19 88888.00 2008-12-07 09:32:26.909 342 17478.19 39.94 53860.12 88888.00 2008-12-07 09:32:27.409 342 17478.07 39.99 53860.01 88888.00 2008-12-07 09:32:27.909 342 17478.11 39.99 53860.09 88888.00 2008-12-07 09:32:28.409 342 17478.12 40.01 53860.07 88888.00 2008-12-07 09:32:28.909 342 17478.02 40.04 53860.00 88888.00 2008-12-07 09:32:29.409 342 17478.02 40.08 53859.97 88888.00 2008-12-07 09:32:29.909 342 17477.97 40.08 53859.85 88888.00 2008-12-07 09:32:30.409 342 17478.02 40.09 53859.89 88888.00 2008-12-07 09:32:30.909 342 17478.05 40.08 53859.88 88888.00 2008-12-07 09:32:31.409 342 17478.02 40.12 53859.91 88888.00 2008-12-07 09:32:31.909 342 17477.94 40.12 53859.93 88888.00 2008-12-07 09:32:32.409 342 17477.85 40.17 53859.97 88888.00 2008-12-07 09:32:32.909 342 17477.85 40.27 53859.93 88888.00 2008-12-07 09:32:33.409 342 17477.86 40.29 53859.98 88888.00 2008-12-07 09:32:33.909 342 17477.86 40.24 53859.93 88888.00 2008-12-07 09:32:34.409 342 17477.85 40.23 53859.88 88888.00 2008-12-07 09:32:34.909 342 17477.85 40.32 53859.90 88888.00 2008-12-07 09:32:35.409 342 17477.85 40.38 53859.87 88888.00 2008-12-07 09:32:35.909 342 17477.83 40.35 53859.84 88888.00 2008-12-07 09:32:36.409 342 17477.84 40.40 53859.91 88888.00 2008-12-07 09:32:36.909 342 17477.91 40.44 53859.93 88888.00 2008-12-07 09:32:37.409 342 17477.90 40.52 53859.89 88888.00 2008-12-07 09:32:37.909 342 17477.81 40.60 53859.83 88888.00 2008-12-07 09:32:38.409 342 17477.77 40.59 53859.91 88888.00 2008-12-07 09:32:38.909 342 17477.85 40.54 53859.86 88888.00 2008-12-07 09:32:39.409 342 17477.95 40.56 53859.82 88888.00 2008-12-07 09:32:39.909 342 17477.97 40.53 53859.82 88888.00 2008-12-07 09:32:40.409 342 17478.02 40.58 53859.83 88888.00 2008-12-07 09:32:40.909 342 17478.00 40.62 53859.82 88888.00 2008-12-07 09:32:41.409 342 17478.02 40.63 53859.77 88888.00 2008-12-07 09:32:41.909 342 17477.93 40.58 53859.76 88888.00 2008-12-07 09:32:42.409 342 17477.92 40.62 53859.71 88888.00 2008-12-07 09:32:42.909 342 17477.95 40.72 53859.65 88888.00 2008-12-07 09:32:43.409 342 17477.93 40.69 53859.75 88888.00 2008-12-07 09:32:43.909 342 17477.94 40.69 53859.86 88888.00 2008-12-07 09:32:44.409 342 17478.03 40.69 53859.94 88888.00 2008-12-07 09:32:44.909 342 17478.08 40.61 53859.85 88888.00 2008-12-07 09:32:45.409 342 17478.11 40.61 53859.80 88888.00 2008-12-07 09:32:45.909 342 17478.05 40.67 53859.68 88888.00 2008-12-07 09:32:46.409 342 17478.05 40.69 53859.66 88888.00 2008-12-07 09:32:46.909 342 17478.04 40.73 53859.80 88888.00 2008-12-07 09:32:47.409 342 17478.21 40.72 53859.84 88888.00 2008-12-07 09:32:47.909 342 17478.17 40.72 53859.71 88888.00 2008-12-07 09:32:48.409 342 17478.08 40.71 53859.69 88888.00 2008-12-07 09:32:48.909 342 17478.06 40.68 53859.67 88888.00 2008-12-07 09:32:49.409 342 17478.07 40.69 53859.65 88888.00 2008-12-07 09:32:49.909 342 17478.11 40.69 53859.72 88888.00 2008-12-07 09:32:50.409 342 17478.09 40.67 53859.71 88888.00 2008-12-07 09:32:50.909 342 17478.15 40.68 53859.73 88888.00 2008-12-07 09:32:51.409 342 17478.09 40.76 53859.67 88888.00 2008-12-07 09:32:51.909 342 17478.00 40.70 53859.64 88888.00 2008-12-07 09:32:52.409 342 17478.03 40.67 53859.71 88888.00 2008-12-07 09:32:52.909 342 17478.00 40.66 53859.69 88888.00 2008-12-07 09:32:53.409 342 17478.01 40.63 53859.66 88888.00 2008-12-07 09:32:53.909 342 17478.08 40.69 53859.63 88888.00 2008-12-07 09:32:54.409 342 17478.04 40.74 53859.55 88888.00 2008-12-07 09:32:54.909 342 17478.04 40.80 53859.48 88888.00 2008-12-07 09:32:55.409 342 17477.96 40.79 53859.48 88888.00 2008-12-07 09:32:55.909 342 17477.98 40.73 53859.64 88888.00 2008-12-07 09:32:56.409 342 17478.12 40.69 53859.71 88888.00 2008-12-07 09:32:56.909 342 17478.03 40.78 53859.67 88888.00 2008-12-07 09:32:57.409 342 17477.88 40.78 53859.61 88888.00 2008-12-07 09:32:57.909 342 17477.87 40.70 53859.49 88888.00 2008-12-07 09:32:58.409 342 17478.00 40.70 53859.52 88888.00 2008-12-07 09:32:58.909 342 17477.94 40.76 53859.39 88888.00 2008-12-07 09:32:59.409 342 17477.91 40.83 53859.39 88888.00 2008-12-07 09:32:59.909 342 17477.91 40.80 53859.42 88888.00 2008-12-07 09:33:00.409 342 17477.87 40.89 53859.40 88888.00 2008-12-07 09:33:00.909 342 17477.82 40.86 53859.48 88888.00 2008-12-07 09:33:01.409 342 17477.78 40.91 53859.44 88888.00 2008-12-07 09:33:01.909 342 17477.74 40.93 53859.34 88888.00 2008-12-07 09:33:02.409 342 17477.65 40.88 53859.33 88888.00 2008-12-07 09:33:02.909 342 17477.60 40.90 53859.39 88888.00 2008-12-07 09:33:03.409 342 17477.53 40.91 53859.49 88888.00 2008-12-07 09:33:03.909 342 17477.45 40.91 53859.43 88888.00 2008-12-07 09:33:04.409 342 17477.42 40.97 53859.34 88888.00 2008-12-07 09:33:04.909 342 17477.45 40.97 53859.39 88888.00 2008-12-07 09:33:05.409 342 17477.46 41.03 53859.40 88888.00 2008-12-07 09:33:05.909 342 17477.39 41.06 53859.38 88888.00 2008-12-07 09:33:06.409 342 17477.42 41.08 53859.33 88888.00 2008-12-07 09:33:06.909 342 17477.41 41.08 53859.35 88888.00 2008-12-07 09:33:07.409 342 17477.24 41.12 53859.34 88888.00 2008-12-07 09:33:07.909 342 17477.21 41.16 53859.33 88888.00 2008-12-07 09:33:08.409 342 17477.25 41.11 53859.34 88888.00 2008-12-07 09:33:08.909 342 17477.14 41.11 53859.26 88888.00 2008-12-07 09:33:09.409 342 17477.12 41.18 53859.31 88888.00 2008-12-07 09:33:09.909 342 17477.06 41.22 53859.41 88888.00 2008-12-07 09:33:10.409 342 17476.99 41.25 53859.29 88888.00 2008-12-07 09:33:10.909 342 17476.94 41.30 53859.28 88888.00 2008-12-07 09:33:11.409 342 17476.95 41.36 53859.22 88888.00 2008-12-07 09:33:11.909 342 17476.90 41.40 53859.22 88888.00 2008-12-07 09:33:12.409 342 17476.90 41.45 53859.33 88888.00 2008-12-07 09:33:12.909 342 17476.94 41.45 53859.49 88888.00 2008-12-07 09:33:13.409 342 17476.99 41.45 53859.51 88888.00 2008-12-07 09:33:13.909 342 17476.94 41.50 53859.53 88888.00 2008-12-07 09:33:14.409 342 17476.88 41.58 53859.49 88888.00 2008-12-07 09:33:14.909 342 17476.85 41.59 53859.44 88888.00 2008-12-07 09:33:15.409 342 17476.82 41.66 53859.49 88888.00 2008-12-07 09:33:15.909 342 17476.78 41.66 53859.50 88888.00 2008-12-07 09:33:16.409 342 17476.68 41.75 53859.49 88888.00 2008-12-07 09:33:16.909 342 17476.69 41.76 53859.41 88888.00 2008-12-07 09:33:17.409 342 17476.62 41.71 53859.43 88888.00 2008-12-07 09:33:17.909 342 17476.69 41.78 53859.40 88888.00 2008-12-07 09:33:18.409 342 17476.62 41.76 53859.42 88888.00 2008-12-07 09:33:18.909 342 17476.65 41.77 53859.38 88888.00 2008-12-07 09:33:19.409 342 17476.71 41.87 53859.40 88888.00 2008-12-07 09:33:19.909 342 17476.68 41.90 53859.46 88888.00 2008-12-07 09:33:20.409 342 17476.68 41.93 53859.55 88888.00 2008-12-07 09:33:20.909 342 17476.70 41.96 53859.49 88888.00 2008-12-07 09:33:21.409 342 17476.62 41.98 53859.40 88888.00 2008-12-07 09:33:21.909 342 17476.63 42.07 53859.38 88888.00 2008-12-07 09:33:22.409 342 17476.66 42.19 53859.32 88888.00 2008-12-07 09:33:22.909 342 17476.62 42.16 53859.31 88888.00 2008-12-07 09:33:23.409 342 17476.66 42.16 53859.28 88888.00 2008-12-07 09:33:23.909 342 17476.66 42.12 53859.29 88888.00 2008-12-07 09:33:24.409 342 17476.56 42.15 53859.22 88888.00 2008-12-07 09:33:24.909 342 17476.61 42.19 53859.27 88888.00 2008-12-07 09:33:25.409 342 17476.61 42.16 53859.13 88888.00 2008-12-07 09:33:25.909 342 17476.68 42.15 53859.18 88888.00 2008-12-07 09:33:26.409 342 17476.58 42.18 53859.23 88888.00 2008-12-07 09:33:26.909 342 17476.59 42.22 53859.20 88888.00 2008-12-07 09:33:27.409 342 17476.60 42.18 53859.16 88888.00 2008-12-07 09:33:27.909 342 17476.55 42.20 53859.10 88888.00 2008-12-07 09:33:28.409 342 17476.53 42.23 53859.05 88888.00 2008-12-07 09:33:28.909 342 17476.53 42.30 53859.08 88888.00 2008-12-07 09:33:29.409 342 17476.56 42.35 53859.03 88888.00 2008-12-07 09:33:29.909 342 17476.52 42.38 53859.08 88888.00 2008-12-07 09:33:30.409 342 17476.50 42.38 53859.11 88888.00 2008-12-07 09:33:30.909 342 17476.41 42.43 53859.12 88888.00 2008-12-07 09:33:31.409 342 17476.40 42.48 53859.13 88888.00 2008-12-07 09:33:31.909 342 17476.49 42.54 53859.09 88888.00 2008-12-07 09:33:32.409 342 17476.55 42.53 53859.07 88888.00 2008-12-07 09:33:32.909 342 17476.52 42.47 53859.12 88888.00 2008-12-07 09:33:33.409 342 17476.53 42.52 53859.22 88888.00 2008-12-07 09:33:33.909 342 17476.52 42.58 53859.26 88888.00 2008-12-07 09:33:34.409 342 17476.47 42.59 53859.17 88888.00 2008-12-07 09:33:34.909 342 17476.42 42.63 53859.12 88888.00 2008-12-07 09:33:35.409 342 17476.39 42.63 53859.03 88888.00 2008-12-07 09:33:35.909 342 17476.39 42.68 53858.97 88888.00 2008-12-07 09:33:36.409 342 17476.41 42.69 53858.97 88888.00 2008-12-07 09:33:36.909 342 17476.47 42.71 53859.05 88888.00 2008-12-07 09:33:37.409 342 17476.42 42.77 53859.09 88888.00 2008-12-07 09:33:37.909 342 17476.30 42.85 53859.11 88888.00 2008-12-07 09:33:38.409 342 17476.31 42.90 53859.06 88888.00 2008-12-07 09:33:38.909 342 17476.27 42.90 53858.98 88888.00 2008-12-07 09:33:39.409 342 17476.23 42.97 53858.97 88888.00 2008-12-07 09:33:39.909 342 17476.30 43.02 53859.03 88888.00 2008-12-07 09:33:40.409 342 17476.34 43.01 53859.07 88888.00 2008-12-07 09:33:40.909 342 17476.28 43.00 53859.11 88888.00 2008-12-07 09:33:41.409 342 17476.23 43.06 53859.13 88888.00 2008-12-07 09:33:41.909 342 17476.30 43.10 53859.16 88888.00 2008-12-07 09:33:42.409 342 17476.30 43.15 53859.18 88888.00 2008-12-07 09:33:42.909 342 17476.25 43.22 53859.10 88888.00 2008-12-07 09:33:43.409 342 17476.24 43.23 53859.05 88888.00 2008-12-07 09:33:43.909 342 17476.28 43.26 53859.01 88888.00 2008-12-07 09:33:44.409 342 17476.34 43.26 53859.03 88888.00 2008-12-07 09:33:44.909 342 17476.27 43.25 53859.08 88888.00 2008-12-07 09:33:45.409 342 17476.18 43.31 53859.11 88888.00 2008-12-07 09:33:45.909 342 17476.13 43.31 53859.22 88888.00 2008-12-07 09:33:46.409 342 17476.14 43.35 53859.13 88888.00 2008-12-07 09:33:46.909 342 17476.13 43.35 53859.06 88888.00 2008-12-07 09:33:47.409 342 17476.03 43.37 53859.05 88888.00 2008-12-07 09:33:47.909 342 17476.02 43.40 53859.00 88888.00 2008-12-07 09:33:48.409 342 17476.02 43.47 53858.96 88888.00 2008-12-07 09:33:48.909 342 17476.02 43.45 53858.96 88888.00 2008-12-07 09:33:49.409 342 17476.02 43.41 53858.86 88888.00 2008-12-07 09:33:49.909 342 17476.07 43.51 53859.03 88888.00 2008-12-07 09:33:50.409 342 17476.04 43.56 53859.00 88888.00 2008-12-07 09:33:50.909 342 17476.00 43.59 53858.94 88888.00 2008-12-07 09:33:51.409 342 17475.96 43.62 53858.84 88888.00 2008-12-07 09:33:51.909 342 17475.98 43.68 53858.89 88888.00 2008-12-07 09:33:52.409 342 17475.98 43.69 53858.94 88888.00 2008-12-07 09:33:52.909 342 17475.99 43.71 53858.87 88888.00 2008-12-07 09:33:53.409 342 17476.03 43.69 53858.90 88888.00 2008-12-07 09:33:53.909 342 17475.98 43.70 53858.96 88888.00 2008-12-07 09:33:54.409 342 17475.98 43.74 53858.89 88888.00 2008-12-07 09:33:54.909 342 17476.01 43.76 53858.95 88888.00 2008-12-07 09:33:55.409 342 17475.97 43.79 53858.88 88888.00 2008-12-07 09:33:55.909 342 17475.98 43.81 53858.92 88888.00 2008-12-07 09:33:56.409 342 17476.03 43.86 53858.86 88888.00 2008-12-07 09:33:56.909 342 17476.05 43.94 53858.89 88888.00 2008-12-07 09:33:57.409 342 17476.08 43.86 53858.94 88888.00 2008-12-07 09:33:57.909 342 17476.05 43.85 53858.96 88888.00 2008-12-07 09:33:58.409 342 17476.12 43.82 53858.90 88888.00 2008-12-07 09:33:58.909 342 17476.07 43.76 53858.88 88888.00 2008-12-07 09:33:59.409 342 17476.04 43.74 53858.89 88888.00 2008-12-07 09:33:59.909 342 17476.00 43.80 53858.86 88888.00 2008-12-07 09:34:00.409 342 17476.09 43.84 53858.86 88888.00 2008-12-07 09:34:00.909 342 17476.09 43.92 53858.85 88888.00 2008-12-07 09:34:01.409 342 17476.11 43.89 53858.82 88888.00 2008-12-07 09:34:01.909 342 17476.17 43.84 53858.86 88888.00 2008-12-07 09:34:02.409 342 17476.18 43.91 53858.88 88888.00 2008-12-07 09:34:02.909 342 17476.12 43.96 53858.97 88888.00 2008-12-07 09:34:03.409 342 17476.17 44.00 53858.86 88888.00 2008-12-07 09:34:03.909 342 17476.21 43.99 53858.78 88888.00 2008-12-07 09:34:04.409 342 17476.17 43.91 53858.73 88888.00 2008-12-07 09:34:04.909 342 17476.21 43.90 53858.68 88888.00 2008-12-07 09:34:05.409 342 17476.14 43.99 53858.76 88888.00 2008-12-07 09:34:05.909 342 17476.07 44.00 53858.79 88888.00 2008-12-07 09:34:06.409 342 17476.03 43.96 53858.92 88888.00 2008-12-07 09:34:06.909 342 17476.08 43.92 53858.79 88888.00 2008-12-07 09:34:07.409 342 17476.04 43.98 53858.78 88888.00 2008-12-07 09:34:07.909 342 17476.08 44.00 53858.78 88888.00 2008-12-07 09:34:08.409 342 17476.14 44.03 53858.73 88888.00 2008-12-07 09:34:08.909 342 17476.21 44.02 53858.77 88888.00 2008-12-07 09:34:09.409 342 17476.20 43.92 53858.75 88888.00 2008-12-07 09:34:09.909 342 17476.18 43.83 53858.75 88888.00 2008-12-07 09:34:10.409 342 17476.17 43.84 53858.70 88888.00 2008-12-07 09:34:10.909 342 17476.17 43.85 53858.68 88888.00 2008-12-07 09:34:11.409 342 17476.14 43.88 53858.61 88888.00 2008-12-07 09:34:11.909 342 17476.18 43.86 53858.62 88888.00 2008-12-07 09:34:12.409 342 17476.19 43.81 53858.64 88888.00 2008-12-07 09:34:12.909 342 17476.25 43.84 53858.63 88888.00 2008-12-07 09:34:13.409 342 17476.19 43.82 53858.65 88888.00 2008-12-07 09:34:13.909 342 17476.12 43.86 53858.60 88888.00 2008-12-07 09:34:14.409 342 17476.17 43.84 53858.51 88888.00 2008-12-07 09:34:14.909 342 17476.25 43.94 53858.54 88888.00 2008-12-07 09:34:15.409 342 17476.29 44.02 53858.53 88888.00 2008-12-07 09:34:15.909 342 17476.24 43.95 53858.53 88888.00 2008-12-07 09:34:16.409 342 17476.27 43.95 53858.55 88888.00 2008-12-07 09:34:16.909 342 17476.29 43.99 53858.55 88888.00 2008-12-07 09:34:17.409 342 17476.22 44.02 53858.55 88888.00 2008-12-07 09:34:17.909 342 17476.17 43.99 53858.57 88888.00 2008-12-07 09:34:18.409 342 17476.20 43.98 53858.66 88888.00 2008-12-07 09:34:18.909 342 17476.21 43.96 53858.62 88888.00 2008-12-07 09:34:19.409 342 17476.29 44.00 53858.59 88888.00 2008-12-07 09:34:19.909 342 17476.18 44.02 53858.55 88888.00 2008-12-07 09:34:20.409 342 17476.19 44.03 53858.50 88888.00 2008-12-07 09:34:20.909 342 17476.22 44.09 53858.56 88888.00 2008-12-07 09:34:21.409 342 17476.24 44.11 53858.63 88888.00 2008-12-07 09:34:21.909 342 17476.23 44.11 53858.53 88888.00 2008-12-07 09:34:22.409 342 17476.21 44.12 53858.59 88888.00 2008-12-07 09:34:22.909 342 17476.15 44.10 53858.64 88888.00 2008-12-07 09:34:23.409 342 17476.22 44.15 53858.59 88888.00 2008-12-07 09:34:23.909 342 17476.32 44.20 53858.62 88888.00 2008-12-07 09:34:24.409 342 17476.22 44.24 53858.61 88888.00 2008-12-07 09:34:24.909 342 17476.18 44.29 53858.59 88888.00 2008-12-07 09:34:25.409 342 17476.22 44.29 53858.54 88888.00 2008-12-07 09:34:25.909 342 17476.23 44.31 53858.61 88888.00 2008-12-07 09:34:26.409 342 17476.20 44.41 53858.57 88888.00 2008-12-07 09:34:26.909 342 17476.25 44.39 53858.52 88888.00 2008-12-07 09:34:27.409 342 17476.35 44.39 53858.50 88888.00 2008-12-07 09:34:27.909 342 17476.31 44.39 53858.53 88888.00 2008-12-07 09:34:28.409 342 17476.28 44.34 53858.55 88888.00 2008-12-07 09:34:28.909 342 17476.27 44.38 53858.50 88888.00 2008-12-07 09:34:29.409 342 17476.34 44.42 53858.37 88888.00 2008-12-07 09:34:29.909 342 17476.28 44.53 53858.37 88888.00 2008-12-07 09:34:30.409 342 17476.24 44.59 53858.44 88888.00 2008-12-07 09:34:30.909 342 17476.38 44.58 53858.38 88888.00 2008-12-07 09:34:31.406 342 17476.40 44.61 53858.41 88888.00 2008-12-07 09:34:31.906 342 17476.49 44.59 53858.43 88888.00 2008-12-07 09:34:32.406 342 17476.48 44.62 53858.47 88888.00 2008-12-07 09:34:32.906 342 17476.47 44.57 53858.53 88888.00 2008-12-07 09:34:33.406 342 17476.55 44.54 53858.42 88888.00 2008-12-07 09:34:33.906 342 17476.56 44.59 53858.36 88888.00 2008-12-07 09:34:34.406 342 17476.61 44.60 53858.39 88888.00 2008-12-07 09:34:34.906 342 17476.66 44.61 53858.42 88888.00 2008-12-07 09:34:35.406 342 17476.65 44.64 53858.47 88888.00 2008-12-07 09:34:35.906 342 17476.55 44.64 53858.41 88888.00 2008-12-07 09:34:36.406 342 17476.60 44.60 53858.41 88888.00 2008-12-07 09:34:36.906 342 17476.73 44.66 53858.43 88888.00 2008-12-07 09:34:37.406 342 17476.74 44.59 53858.40 88888.00 2008-12-07 09:34:37.906 342 17476.72 44.58 53858.34 88888.00 2008-12-07 09:34:38.406 342 17476.76 44.57 53858.38 88888.00 2008-12-07 09:34:38.906 342 17476.78 44.54 53858.41 88888.00 2008-12-07 09:34:39.406 342 17476.85 44.52 53858.42 88888.00 2008-12-07 09:34:39.906 342 17476.79 44.43 53858.49 88888.00 2008-12-07 09:34:40.406 342 17476.74 44.40 53858.52 88888.00 2008-12-07 09:34:40.906 342 17476.81 44.47 53858.47 88888.00 2008-12-07 09:34:41.406 342 17476.76 44.42 53858.39 88888.00 2008-12-07 09:34:41.906 342 17476.76 44.41 53858.42 88888.00 2008-12-07 09:34:42.406 342 17476.74 44.49 53858.41 88888.00 2008-12-07 09:34:42.906 342 17476.79 44.46 53858.37 88888.00 2008-12-07 09:34:43.406 342 17476.73 44.41 53858.30 88888.00 2008-12-07 09:34:43.906 342 17476.71 44.40 53858.34 88888.00 2008-12-07 09:34:44.406 342 17476.79 44.39 53858.49 88888.00 2008-12-07 09:34:44.906 342 17476.79 44.39 53858.43 88888.00 2008-12-07 09:34:45.406 342 17476.78 44.35 53858.38 88888.00 2008-12-07 09:34:45.906 342 17476.83 44.33 53858.37 88888.00 2008-12-07 09:34:46.406 342 17476.81 44.32 53858.36 88888.00 2008-12-07 09:34:46.906 342 17476.74 44.31 53858.33 88888.00 2008-12-07 09:34:47.406 342 17476.79 44.21 53858.36 88888.00 2008-12-07 09:34:47.906 342 17476.88 44.19 53858.40 88888.00 2008-12-07 09:34:48.406 342 17476.88 44.17 53858.48 88888.00 2008-12-07 09:34:48.906 342 17476.80 44.17 53858.38 88888.00 2008-12-07 09:34:49.406 342 17476.80 44.12 53858.31 88888.00 2008-12-07 09:34:49.906 342 17476.81 44.13 53858.29 88888.00 2008-12-07 09:34:50.406 342 17476.82 44.11 53858.27 88888.00 2008-12-07 09:34:50.906 342 17476.78 44.12 53858.26 88888.00 2008-12-07 09:34:51.406 342 17476.69 44.12 53858.27 88888.00 2008-12-07 09:34:51.906 342 17476.66 44.15 53858.27 88888.00 2008-12-07 09:34:52.406 342 17476.68 44.13 53858.31 88888.00 2008-12-07 09:34:52.906 342 17476.75 44.08 53858.31 88888.00 2008-12-07 09:34:53.406 342 17476.78 44.03 53858.31 88888.00 2008-12-07 09:34:53.906 342 17476.69 44.11 53858.33 88888.00 2008-12-07 09:34:54.406 342 17476.64 44.15 53858.30 88888.00 2008-12-07 09:34:54.906 342 17476.69 44.14 53858.32 88888.00 2008-12-07 09:34:55.406 342 17476.61 44.14 53858.26 88888.00 2008-12-07 09:34:55.906 342 17476.52 44.12 53858.19 88888.00 2008-12-07 09:34:56.406 342 17476.43 44.13 53858.20 88888.00 2008-12-07 09:34:56.906 342 17476.52 44.07 53858.28 88888.00 2008-12-07 09:34:57.406 342 17476.55 43.98 53858.33 88888.00 2008-12-07 09:34:57.906 342 17476.60 44.05 53858.33 88888.00 2008-12-07 09:34:58.406 342 17476.55 44.12 53858.37 88888.00 2008-12-07 09:34:58.906 342 17476.52 44.13 53858.44 88888.00 2008-12-07 09:34:59.406 342 17476.44 44.12 53858.41 88888.00 2008-12-07 09:34:59.906 342 17476.48 44.15 53858.32 88888.00 2008-12-07 09:35:00.406 342 17476.47 44.17 53858.30 88888.00 2008-12-07 09:35:00.906 342 17476.49 44.19 53858.20 88888.00 2008-12-07 09:35:01.406 342 17476.43 44.22 53858.20 88888.00 2008-12-07 09:35:01.906 342 17476.48 44.24 53858.18 88888.00 2008-12-07 09:35:02.406 342 17476.55 44.17 53858.16 88888.00 2008-12-07 09:35:02.906 342 17476.50 44.15 53858.23 88888.00 2008-12-07 09:35:03.406 342 17476.50 44.23 53858.29 88888.00 2008-12-07 09:35:03.906 342 17476.47 44.25 53858.32 88888.00 2008-12-07 09:35:04.406 342 17476.48 44.23 53858.33 88888.00 2008-12-07 09:35:04.906 342 17476.48 44.22 53858.28 88888.00 2008-12-07 09:35:05.406 342 17476.44 44.27 53858.22 88888.00 2008-12-07 09:35:05.906 342 17476.53 44.32 53858.21 88888.00 2008-12-07 09:35:06.406 342 17476.52 44.40 53858.27 88888.00 2008-12-07 09:35:06.906 342 17476.47 44.34 53858.29 88888.00 2008-12-07 09:35:07.406 342 17476.51 44.34 53858.21 88888.00 2008-12-07 09:35:07.906 342 17476.50 44.42 53858.17 88888.00 2008-12-07 09:35:08.406 342 17476.54 44.46 53858.22 88888.00 2008-12-07 09:35:08.906 342 17476.51 44.51 53858.30 88888.00 2008-12-07 09:35:09.406 342 17476.53 44.48 53858.25 88888.00 2008-12-07 09:35:09.906 342 17476.47 44.47 53858.19 88888.00 2008-12-07 09:35:10.406 342 17476.47 44.43 53858.14 88888.00 2008-12-07 09:35:10.906 342 17476.54 44.48 53858.16 88888.00 2008-12-07 09:35:11.406 342 17476.64 44.53 53858.16 88888.00 2008-12-07 09:35:11.906 342 17476.62 44.50 53858.28 88888.00 2008-12-07 09:35:12.406 342 17476.61 44.56 53858.34 88888.00 2008-12-07 09:35:12.906 342 17476.64 44.58 53858.28 88888.00 2008-12-07 09:35:13.406 342 17476.75 44.59 53858.23 88888.00 2008-12-07 09:35:13.906 342 17476.63 44.63 53858.32 88888.00 2008-12-07 09:35:14.406 342 17476.66 44.69 53858.28 88888.00 2008-12-07 09:35:14.906 342 17476.69 44.70 53858.20 88888.00 2008-12-07 09:35:15.406 342 17476.61 44.76 53858.17 88888.00 2008-12-07 09:35:15.906 342 17476.62 44.83 53858.08 88888.00 2008-12-07 09:35:16.406 342 17476.74 44.77 53858.14 88888.00 2008-12-07 09:35:16.906 342 17476.72 44.77 53858.26 88888.00 2008-12-07 09:35:17.406 342 17476.71 44.85 53858.23 88888.00 2008-12-07 09:35:17.906 342 17476.79 44.87 53858.22 88888.00 2008-12-07 09:35:18.406 342 17476.79 44.90 53858.15 88888.00 2008-12-07 09:35:18.906 342 17476.71 44.97 53858.12 88888.00 2008-12-07 09:35:19.406 342 17476.75 44.96 53858.11 88888.00 2008-12-07 09:35:19.906 342 17476.81 44.88 53858.22 88888.00 2008-12-07 09:35:20.406 342 17476.84 44.87 53858.18 88888.00 2008-12-07 09:35:20.906 342 17476.84 44.97 53858.16 88888.00 2008-12-07 09:35:21.406 342 17476.90 45.03 53858.14 88888.00 2008-12-07 09:35:21.906 342 17476.91 45.09 53858.06 88888.00 2008-12-07 09:35:22.406 342 17476.88 45.12 53858.01 88888.00 2008-12-07 09:35:22.906 342 17476.81 45.12 53857.94 88888.00 2008-12-07 09:35:23.406 342 17476.83 45.18 53857.95 88888.00 2008-12-07 09:35:23.906 342 17476.89 45.17 53857.97 88888.00 2008-12-07 09:35:24.406 342 17476.93 45.22 53857.98 88888.00 2008-12-07 09:35:24.906 342 17476.96 45.20 53857.88 88888.00 2008-12-07 09:35:25.406 342 17476.90 45.11 53857.96 88888.00 2008-12-07 09:35:25.906 342 17476.90 45.15 53858.06 88888.00 2008-12-07 09:35:26.406 342 17476.90 45.18 53857.98 88888.00 2008-12-07 09:35:26.906 342 17476.88 45.19 53858.06 88888.00 2008-12-07 09:35:27.406 342 17476.84 45.16 53858.03 88888.00 2008-12-07 09:35:27.906 342 17476.90 45.10 53858.00 88888.00 2008-12-07 09:35:28.406 342 17476.90 45.17 53858.07 88888.00 2008-12-07 09:35:28.906 342 17476.99 45.17 53857.99 88888.00 2008-12-07 09:35:29.406 342 17477.02 45.16 53858.06 88888.00 2008-12-07 09:35:29.906 342 17476.94 45.09 53858.08 88888.00 2008-12-07 09:35:30.406 342 17476.96 45.12 53858.04 88888.00 2008-12-07 09:35:30.906 342 17476.94 45.15 53858.08 88888.00 2008-12-07 09:35:31.406 342 17476.84 45.10 53858.07 88888.00 2008-12-07 09:35:31.906 342 17476.88 45.00 53858.05 88888.00 2008-12-07 09:35:32.406 342 17476.93 45.00 53858.06 88888.00 2008-12-07 09:35:32.906 342 17476.84 44.99 53858.09 88888.00 2008-12-07 09:35:33.406 342 17476.84 44.97 53858.10 88888.00 2008-12-07 09:35:33.906 342 17476.82 44.95 53858.06 88888.00 2008-12-07 09:35:34.406 342 17476.80 45.01 53858.05 88888.00 2008-12-07 09:35:34.906 342 17476.86 45.03 53858.04 88888.00 2008-12-07 09:35:35.406 342 17476.90 45.05 53858.07 88888.00 2008-12-07 09:35:35.906 342 17476.80 45.08 53858.14 88888.00 2008-12-07 09:35:36.406 342 17476.71 45.10 53858.20 88888.00 2008-12-07 09:35:36.906 342 17476.65 45.15 53858.11 88888.00 2008-12-07 09:35:37.406 342 17476.76 45.10 53858.05 88888.00 2008-12-07 09:35:37.906 342 17476.79 45.05 53858.17 88888.00 2008-12-07 09:35:38.406 342 17476.76 45.05 53858.30 88888.00 2008-12-07 09:35:38.906 342 17476.83 45.05 53858.26 88888.00 2008-12-07 09:35:39.406 342 17476.83 45.08 53858.21 88888.00 2008-12-07 09:35:39.906 342 17476.81 45.01 53858.21 88888.00 2008-12-07 09:35:40.406 342 17476.86 45.02 53858.18 88888.00 2008-12-07 09:35:40.906 342 17476.85 45.02 53858.15 88888.00 2008-12-07 09:35:41.406 342 17476.90 45.03 53858.21 88888.00 2008-12-07 09:35:41.906 342 17476.96 45.01 53858.25 88888.00 2008-12-07 09:35:42.406 342 17476.92 44.91 53858.32 88888.00 2008-12-07 09:35:42.906 342 17476.96 44.81 53858.23 88888.00 2008-12-07 09:35:43.406 342 17476.93 44.83 53858.20 88888.00 2008-12-07 09:35:43.906 342 17476.90 44.90 53858.26 88888.00 2008-12-07 09:35:44.406 342 17476.91 44.89 53858.15 88888.00 2008-12-07 09:35:44.906 342 17477.03 44.85 53858.04 88888.00 2008-12-07 09:35:45.406 342 17477.14 44.83 53858.18 88888.00 2008-12-07 09:35:45.906 342 17477.19 44.87 53858.19 88888.00 2008-12-07 09:35:46.406 342 17477.14 44.87 53858.19 88888.00 2008-12-07 09:35:46.906 342 17477.12 44.83 53858.11 88888.00 2008-12-07 09:35:47.406 342 17476.98 44.81 53858.06 88888.00 2008-12-07 09:35:47.906 342 17477.00 44.83 53858.05 88888.00 2008-12-07 09:35:48.406 342 17477.03 44.82 53858.04 88888.00 2008-12-07 09:35:48.906 342 17477.05 44.79 53858.08 88888.00 2008-12-07 09:35:49.406 342 17477.07 44.78 53858.08 88888.00 2008-12-07 09:35:49.906 342 17477.03 44.83 53858.07 88888.00 2008-12-07 09:35:50.406 342 17477.11 44.81 53858.12 88888.00 2008-12-07 09:35:50.906 342 17477.11 44.74 53858.07 88888.00 2008-12-07 09:35:51.406 342 17477.15 44.70 53858.05 88888.00 2008-12-07 09:35:51.906 342 17477.20 44.70 53857.98 88888.00 2008-12-07 09:35:52.406 342 17477.16 44.63 53857.92 88888.00 2008-12-07 09:35:52.906 342 17477.30 44.61 53858.00 88888.00 2008-12-07 09:35:53.406 342 17477.35 44.61 53858.11 88888.00 2008-12-07 09:35:53.906 342 17477.26 44.63 53858.11 88888.00 2008-12-07 09:35:54.406 342 17477.25 44.51 53858.08 88888.00 2008-12-07 09:35:54.906 342 17477.22 44.49 53858.05 88888.00 2008-12-07 09:35:55.406 342 17477.35 44.47 53858.00 88888.00 2008-12-07 09:35:55.906 342 17477.44 44.48 53857.91 88888.00 2008-12-07 09:35:56.406 342 17477.32 44.46 53857.91 88888.00 2008-12-07 09:35:56.906 342 17477.32 44.41 53857.95 88888.00 2008-12-07 09:35:57.406 342 17477.41 44.37 53857.94 88888.00 2008-12-07 09:35:57.906 342 17477.43 44.32 53857.87 88888.00 2008-12-07 09:35:58.406 342 17477.52 44.29 53857.87 88888.00 2008-12-07 09:35:58.906 342 17477.52 44.30 53857.93 88888.00 2008-12-07 09:35:59.406 342 17477.63 44.22 53857.91 88888.00 2008-12-07 09:35:59.906 342 17477.67 44.14 53857.88 88888.00 2008-12-07 09:36:00.406 342 17477.61 44.18 53857.98 88888.00 2008-12-07 09:36:00.906 342 17477.62 44.15 53858.00 88888.00 2008-12-07 09:36:01.406 342 17477.65 44.12 53858.05 88888.00 2008-12-07 09:36:01.906 342 17477.63 44.08 53857.98 88888.00 2008-12-07 09:36:02.406 342 17477.61 44.04 53858.04 88888.00 2008-12-07 09:36:02.906 342 17477.61 44.01 53858.00 88888.00 2008-12-07 09:36:03.406 342 17477.65 44.00 53857.92 88888.00 2008-12-07 09:36:03.906 342 17477.70 43.98 53857.85 88888.00 2008-12-07 09:36:04.406 342 17477.76 44.00 53857.83 88888.00 2008-12-07 09:36:04.906 342 17477.76 43.99 53857.88 88888.00 2008-12-07 09:36:05.406 342 17477.80 43.95 53857.89 88888.00 2008-12-07 09:36:05.906 342 17477.82 43.93 53857.89 88888.00 2008-12-07 09:36:06.406 342 17477.86 43.91 53857.85 88888.00 2008-12-07 09:36:06.906 342 17477.84 43.89 53857.85 88888.00 2008-12-07 09:36:07.406 342 17477.86 43.89 53857.88 88888.00 2008-12-07 09:36:07.906 342 17477.92 43.86 53857.80 88888.00 2008-12-07 09:36:08.406 342 17477.90 43.81 53857.74 88888.00 2008-12-07 09:36:08.906 342 17477.98 43.76 53857.74 88888.00 2008-12-07 09:36:09.406 342 17478.02 43.71 53857.91 88888.00 2008-12-07 09:36:09.906 342 17477.96 43.75 53857.89 88888.00 2008-12-07 09:36:10.406 342 17477.96 43.74 53857.87 88888.00 2008-12-07 09:36:10.906 342 17477.94 43.70 53857.88 88888.00 2008-12-07 09:36:11.406 342 17477.94 43.71 53857.89 88888.00 2008-12-07 09:36:11.906 342 17478.01 43.69 53857.91 88888.00 2008-12-07 09:36:12.406 342 17477.95 43.68 53857.89 88888.00 2008-12-07 09:36:12.906 342 17478.05 43.68 53857.92 88888.00 2008-12-07 09:36:13.406 342 17478.09 43.61 53857.83 88888.00 2008-12-07 09:36:13.906 342 17478.11 43.55 53857.88 88888.00 2008-12-07 09:36:14.406 342 17478.03 43.59 53857.88 88888.00 2008-12-07 09:36:14.906 342 17478.15 43.57 53857.93 88888.00 2008-12-07 09:36:15.406 342 17478.12 43.52 53857.93 88888.00 2008-12-07 09:36:15.906 342 17478.12 43.51 53857.92 88888.00 2008-12-07 09:36:16.406 342 17478.24 43.41 53857.84 88888.00 2008-12-07 09:36:16.906 342 17478.17 43.44 53857.96 88888.00 2008-12-07 09:36:17.406 342 17478.14 43.45 53857.92 88888.00 2008-12-07 09:36:17.906 342 17478.19 43.36 53857.94 88888.00 2008-12-07 09:36:18.406 342 17478.25 43.29 53857.86 88888.00 2008-12-07 09:36:18.906 342 17478.25 43.18 53857.82 88888.00 2008-12-07 09:36:19.406 342 17478.21 43.08 53857.93 88888.00 2008-12-07 09:36:19.906 342 17478.26 43.10 53858.03 88888.00 2008-12-07 09:36:20.406 342 17478.33 43.13 53857.94 88888.00 2008-12-07 09:36:20.906 342 17478.43 43.06 53857.98 88888.00 2008-12-07 09:36:21.406 342 17478.36 43.02 53857.94 88888.00 2008-12-07 09:36:21.906 342 17478.43 42.90 53857.89 88888.00 2008-12-07 09:36:22.406 342 17478.52 42.76 53857.86 88888.00 2008-12-07 09:36:22.906 342 17478.49 42.68 53857.91 88888.00 2008-12-07 09:36:23.406 342 17478.59 42.64 53857.97 88888.00 2008-12-07 09:36:23.906 342 17478.59 42.52 53857.96 88888.00 2008-12-07 09:36:24.406 342 17478.57 42.46 53857.92 88888.00 2008-12-07 09:36:24.906 342 17478.57 42.38 53857.93 88888.00 2008-12-07 09:36:25.406 342 17478.55 42.28 53857.85 88888.00 2008-12-07 09:36:25.906 342 17478.53 42.27 53857.93 88888.00 2008-12-07 09:36:26.406 342 17478.56 42.16 53857.91 88888.00 2008-12-07 09:36:26.906 342 17478.55 42.05 53857.84 88888.00 2008-12-07 09:36:27.406 342 17478.54 41.95 53857.85 88888.00 2008-12-07 09:36:27.906 342 17478.65 41.88 53857.82 88888.00 2008-12-07 09:36:28.406 342 17478.72 41.80 53857.76 88888.00 2008-12-07 09:36:28.906 342 17478.67 41.76 53857.74 88888.00 2008-12-07 09:36:29.406 342 17478.72 41.71 53857.66 88888.00 2008-12-07 09:36:29.906 342 17478.72 41.75 53857.70 88888.00 2008-12-07 09:36:30.406 342 17478.76 41.68 53857.83 88888.00 2008-12-07 09:36:30.906 342 17478.75 41.61 53857.91 88888.00 2008-12-07 09:36:31.406 342 17478.77 41.51 53857.88 88888.00 2008-12-07 09:36:31.906 342 17478.60 41.39 53857.85 88888.00 2008-12-07 09:36:32.406 342 17478.55 41.30 53857.77 88888.00 2008-12-07 09:36:32.906 342 17478.59 41.22 53857.77 88888.00 2008-12-07 09:36:33.406 342 17478.63 41.19 53857.76 88888.00 2008-12-07 09:36:33.906 342 17478.59 41.15 53857.71 88888.00 2008-12-07 09:36:34.406 342 17478.55 41.15 53857.82 88888.00 2008-12-07 09:36:34.906 342 17478.54 41.13 53857.83 88888.00 2008-12-07 09:36:35.406 342 17478.58 41.08 53857.84 88888.00 2008-12-07 09:36:35.906 342 17478.62 41.07 53857.87 88888.00 2008-12-07 09:36:36.406 342 17478.59 40.99 53857.88 88888.00 2008-12-07 09:36:36.906 342 17478.74 40.99 53857.92 88888.00 2008-12-07 09:36:37.406 342 17478.68 40.97 53857.94 88888.00 2008-12-07 09:36:37.906 342 17478.65 40.99 53857.87 88888.00 2008-12-07 09:36:38.406 342 17478.63 40.99 53857.92 88888.00 2008-12-07 09:36:38.906 342 17478.68 40.95 53857.89 88888.00 2008-12-07 09:36:39.406 342 17478.70 40.91 53857.86 88888.00 2008-12-07 09:36:39.906 342 17478.73 40.91 53857.85 88888.00 2008-12-07 09:36:40.406 342 17478.65 40.96 53857.83 88888.00 2008-12-07 09:36:40.906 342 17478.57 40.99 53857.77 88888.00 2008-12-07 09:36:41.406 342 17478.63 40.98 53857.73 88888.00 2008-12-07 09:36:41.906 342 17478.60 40.98 53857.71 88888.00 2008-12-07 09:36:42.406 342 17478.53 40.97 53857.71 88888.00 2008-12-07 09:36:42.906 342 17478.57 40.97 53857.75 88888.00 2008-12-07 09:36:43.406 342 17478.56 40.92 53857.83 88888.00 2008-12-07 09:36:43.906 342 17478.49 40.91 53857.85 88888.00 2008-12-07 09:36:44.406 342 17478.39 40.95 53857.70 88888.00 2008-12-07 09:36:44.906 342 17478.37 40.95 53857.70 88888.00 2008-12-07 09:36:45.406 342 17478.38 40.97 53857.73 88888.00 2008-12-07 09:36:45.906 342 17478.33 40.97 53857.74 88888.00 2008-12-07 09:36:46.406 342 17478.39 40.87 53857.83 88888.00 2008-12-07 09:36:46.906 342 17478.38 40.93 53857.82 88888.00 2008-12-07 09:36:47.406 342 17478.29 40.95 53857.83 88888.00 2008-12-07 09:36:47.906 342 17478.23 40.91 53857.88 88888.00 2008-12-07 09:36:48.406 342 17478.29 40.95 53857.93 88888.00 2008-12-07 09:36:48.906 342 17478.36 41.03 53857.88 88888.00 2008-12-07 09:36:49.406 342 17478.36 41.09 53857.82 88888.00 2008-12-07 09:36:49.906 342 17478.22 41.07 53857.82 88888.00 2008-12-07 09:36:50.406 342 17478.19 41.13 53857.82 88888.00 2008-12-07 09:36:50.906 342 17478.23 41.21 53857.73 88888.00 2008-12-07 09:36:51.406 342 17478.21 41.26 53857.73 88888.00 2008-12-07 09:36:51.906 342 17478.22 41.27 53857.84 88888.00 2008-12-07 09:36:52.406 342 17478.27 41.29 53857.89 88888.00 2008-12-07 09:36:52.906 342 17478.27 41.31 53857.85 88888.00 2008-12-07 09:36:53.406 342 17478.23 41.30 53857.88 88888.00 2008-12-07 09:36:53.906 342 17478.24 41.29 53857.94 88888.00 2008-12-07 09:36:54.406 342 17478.23 41.32 53857.88 88888.00 2008-12-07 09:36:54.906 342 17478.19 41.30 53857.74 88888.00 2008-12-07 09:36:55.406 342 17478.24 41.27 53857.74 88888.00 2008-12-07 09:36:55.906 342 17478.22 41.36 53857.75 88888.00 2008-12-07 09:36:56.406 342 17478.13 41.37 53857.74 88888.00 2008-12-07 09:36:56.906 342 17478.05 41.40 53857.81 88888.00 2008-12-07 09:36:57.406 342 17478.01 41.38 53857.80 88888.00 2008-12-07 09:36:57.906 342 17478.01 41.30 53857.86 88888.00 2008-12-07 09:36:58.406 342 17477.96 41.36 53857.85 88888.00 2008-12-07 09:36:58.906 342 17477.94 41.38 53857.84 88888.00 2008-12-07 09:36:59.406 342 17478.01 41.38 53857.81 88888.00 2008-12-07 09:36:59.906 342 17478.01 41.42 53857.84 88888.00 2008-12-07 09:37:00.406 342 17478.03 41.35 53857.82 88888.00 2008-12-07 09:37:00.906 342 17477.98 41.25 53857.83 88888.00 2008-12-07 09:37:01.406 342 17478.00 41.19 53857.86 88888.00 2008-12-07 09:37:01.906 342 17477.97 41.18 53857.85 88888.00 2008-12-07 09:37:02.406 342 17477.95 41.17 53857.87 88888.00 2008-12-07 09:37:02.906 342 17477.96 41.12 53857.95 88888.00 2008-12-07 09:37:03.406 342 17477.96 41.11 53857.87 88888.00 2008-12-07 09:37:03.906 342 17477.95 41.07 53857.88 88888.00 2008-12-07 09:37:04.406 342 17477.90 41.05 53857.88 88888.00 2008-12-07 09:37:04.906 342 17477.88 41.07 53857.87 88888.00 2008-12-07 09:37:05.406 342 17477.77 41.03 53858.00 88888.00 2008-12-07 09:37:05.906 342 17477.73 41.03 53857.95 88888.00 2008-12-07 09:37:06.406 342 17477.74 41.05 53857.89 88888.00 2008-12-07 09:37:06.906 342 17477.74 41.11 53857.92 88888.00 2008-12-07 09:37:07.406 342 17477.63 41.15 53857.98 88888.00 2008-12-07 09:37:07.906 342 17477.66 41.11 53857.98 88888.00 2008-12-07 09:37:08.406 342 17477.67 41.06 53857.97 88888.00 2008-12-07 09:37:08.906 342 17477.55 41.05 53858.00 88888.00 2008-12-07 09:37:09.406 342 17477.53 41.05 53857.96 88888.00 2008-12-07 09:37:09.906 342 17477.54 40.96 53857.95 88888.00 2008-12-07 09:37:10.406 342 17477.54 40.93 53857.96 88888.00 2008-12-07 09:37:10.906 342 17477.58 40.89 53857.98 88888.00 2008-12-07 09:37:11.406 342 17477.63 40.85 53858.01 88888.00 2008-12-07 09:37:11.906 342 17477.58 40.81 53858.01 88888.00 2008-12-07 09:37:12.406 342 17477.62 40.80 53857.99 88888.00 2008-12-07 09:37:12.906 342 17477.61 40.73 53857.91 88888.00 2008-12-07 09:37:13.406 342 17477.60 40.74 53857.94 88888.00 2008-12-07 09:37:13.906 342 17477.67 40.72 53857.94 88888.00 2008-12-07 09:37:14.406 342 17477.55 40.73 53857.97 88888.00 2008-12-07 09:37:14.906 342 17477.50 40.64 53857.96 88888.00 2008-12-07 09:37:15.406 342 17477.50 40.64 53857.99 88888.00 2008-12-07 09:37:15.906 342 17477.51 40.61 53858.03 88888.00 2008-12-07 09:37:16.406 342 17477.45 40.60 53857.95 88888.00 2008-12-07 09:37:16.906 342 17477.47 40.57 53857.96 88888.00 2008-12-07 09:37:17.406 342 17477.52 40.51 53858.04 88888.00 2008-12-07 09:37:17.906 342 17477.47 40.49 53858.07 88888.00 2008-12-07 09:37:18.406 342 17477.45 40.50 53857.97 88888.00 2008-12-07 09:37:18.906 342 17477.56 40.49 53857.98 88888.00 2008-12-07 09:37:19.406 342 17477.56 40.46 53857.97 88888.00 2008-12-07 09:37:19.906 342 17477.70 40.42 53857.98 88888.00 2008-12-07 09:37:20.406 342 17477.74 40.37 53857.98 88888.00 2008-12-07 09:37:20.906 342 17477.77 40.25 53857.99 88888.00 2008-12-07 09:37:21.406 342 17477.76 40.24 53857.96 88888.00 2008-12-07 09:37:21.906 342 17477.75 40.27 53857.99 88888.00 2008-12-07 09:37:22.406 342 17477.78 40.25 53857.94 88888.00 2008-12-07 09:37:22.906 342 17477.82 40.20 53857.87 88888.00 2008-12-07 09:37:23.406 342 17477.85 40.19 53857.87 88888.00 2008-12-07 09:37:23.906 342 17477.87 40.18 53857.97 88888.00 2008-12-07 09:37:24.406 342 17477.92 40.15 53857.98 88888.00 2008-12-07 09:37:24.906 342 17477.96 40.07 53857.96 88888.00 2008-12-07 09:37:25.406 342 17477.91 40.05 53857.86 88888.00 2008-12-07 09:37:25.906 342 17477.92 40.01 53857.82 88888.00 2008-12-07 09:37:26.406 342 17477.90 39.98 53857.77 88888.00 2008-12-07 09:37:26.906 342 17477.93 39.96 53857.73 88888.00 2008-12-07 09:37:27.406 342 17477.94 39.85 53857.70 88888.00 2008-12-07 09:37:27.906 342 17477.97 39.81 53857.74 88888.00 2008-12-07 09:37:28.406 342 17478.01 39.73 53857.82 88888.00 2008-12-07 09:37:28.906 342 17478.00 39.68 53857.81 88888.00 2008-12-07 09:37:29.406 342 17477.97 39.65 53857.72 88888.00 2008-12-07 09:37:29.906 342 17477.90 39.61 53857.66 88888.00 2008-12-07 09:37:30.406 342 17477.86 39.57 53857.77 88888.00 2008-12-07 09:37:30.906 342 17477.85 39.55 53857.85 88888.00 2008-12-07 09:37:31.403 342 17477.93 39.52 53857.86 88888.00 2008-12-07 09:37:31.903 342 17477.94 39.51 53857.83 88888.00 2008-12-07 09:37:32.403 342 17477.87 39.53 53857.80 88888.00 2008-12-07 09:37:32.903 342 17477.86 39.54 53857.77 88888.00 2008-12-07 09:37:33.403 342 17477.98 39.43 53857.78 88888.00 2008-12-07 09:37:33.903 342 17478.02 39.43 53857.81 88888.00 2008-12-07 09:37:34.403 342 17477.98 39.42 53857.85 88888.00 2008-12-07 09:37:34.903 342 17477.97 39.43 53857.85 88888.00 2008-12-07 09:37:35.403 342 17478.00 39.37 53857.85 88888.00 2008-12-07 09:37:35.903 342 17477.90 39.33 53857.84 88888.00 2008-12-07 09:37:36.403 342 17477.84 39.29 53857.82 88888.00 2008-12-07 09:37:36.903 342 17477.78 39.24 53857.74 88888.00 2008-12-07 09:37:37.403 342 17477.75 39.25 53857.73 88888.00 2008-12-07 09:37:37.903 342 17477.72 39.23 53857.80 88888.00 2008-12-07 09:37:38.403 342 17477.78 39.23 53857.80 88888.00 2008-12-07 09:37:38.903 342 17477.81 39.14 53857.78 88888.00 2008-12-07 09:37:39.403 342 17477.81 39.13 53857.86 88888.00 2008-12-07 09:37:39.903 342 17477.82 39.13 53857.85 88888.00 2008-12-07 09:37:40.403 342 17477.78 39.11 53857.72 88888.00 2008-12-07 09:37:40.903 342 17477.72 39.05 53857.81 88888.00 2008-12-07 09:37:41.403 342 17477.75 38.97 53857.76 88888.00 2008-12-07 09:37:41.903 342 17477.83 39.02 53857.71 88888.00 2008-12-07 09:37:42.403 342 17477.71 39.01 53857.66 88888.00 2008-12-07 09:37:42.903 342 17477.70 38.93 53857.69 88888.00 2008-12-07 09:37:43.403 342 17477.75 38.88 53857.70 88888.00 2008-12-07 09:37:43.903 342 17477.88 38.91 53857.62 88888.00 2008-12-07 09:37:44.403 342 17477.94 38.87 53857.63 88888.00 2008-12-07 09:37:44.903 342 17477.95 38.82 53857.65 88888.00 2008-12-07 09:37:45.403 342 17477.95 38.81 53857.69 88888.00 2008-12-07 09:37:45.903 342 17477.98 38.75 53857.61 88888.00 2008-12-07 09:37:46.403 342 17478.14 38.71 53857.70 88888.00 2008-12-07 09:37:46.903 342 17478.15 38.73 53857.63 88888.00 2008-12-07 09:37:47.403 342 17478.11 38.72 53857.66 88888.00 2008-12-07 09:37:47.903 342 17478.12 38.69 53857.71 88888.00 2008-12-07 09:37:48.403 342 17478.16 38.71 53857.73 88888.00 2008-12-07 09:37:48.903 342 17478.26 38.71 53857.81 88888.00 2008-12-07 09:37:49.403 342 17478.29 38.66 53857.77 88888.00 2008-12-07 09:37:49.903 342 17478.35 38.63 53857.74 88888.00 2008-12-07 09:37:50.403 342 17478.44 38.61 53857.74 88888.00 2008-12-07 09:37:50.903 342 17478.51 38.57 53857.71 88888.00 2008-12-07 09:37:51.403 342 17478.55 38.53 53857.72 88888.00 2008-12-07 09:37:51.903 342 17478.57 38.46 53857.70 88888.00 2008-12-07 09:37:52.403 342 17478.59 38.34 53857.65 88888.00 2008-12-07 09:37:52.903 342 17478.70 38.29 53857.64 88888.00 2008-12-07 09:37:53.403 342 17478.72 38.28 53857.65 88888.00 2008-12-07 09:37:53.903 342 17478.72 38.28 53857.55 88888.00 2008-12-07 09:37:54.403 342 17478.67 38.25 53857.49 88888.00 2008-12-07 09:37:54.903 342 17478.70 38.25 53857.56 88888.00 2008-12-07 09:37:55.403 342 17478.73 38.20 53857.49 88888.00 2008-12-07 09:37:55.903 342 17478.77 38.19 53857.47 88888.00 2008-12-07 09:37:56.403 342 17478.77 38.22 53857.41 88888.00 2008-12-07 09:37:56.903 342 17478.79 38.22 53857.40 88888.00 2008-12-07 09:37:57.403 342 17478.80 38.16 53857.50 88888.00 2008-12-07 09:37:57.903 342 17478.79 38.19 53857.58 88888.00 2008-12-07 09:37:58.403 342 17478.89 38.23 53857.51 88888.00 2008-12-07 09:37:58.903 342 17478.79 38.23 53857.51 88888.00 2008-12-07 09:37:59.403 342 17478.78 38.18 53857.44 88888.00 2008-12-07 09:37:59.903 342 17478.73 38.19 53857.35 88888.00 2008-12-07 09:38:00.403 342 17478.69 38.28 53857.36 88888.00 2008-12-07 09:38:00.903 342 17478.60 38.25 53857.33 88888.00 2008-12-07 09:38:01.403 342 17478.60 38.28 53857.47 88888.00 2008-12-07 09:38:01.903 342 17478.65 38.30 53857.42 88888.00 2008-12-07 09:38:02.403 342 17478.58 38.33 53857.28 88888.00 2008-12-07 09:38:02.903 342 17478.54 38.32 53857.29 88888.00 2008-12-07 09:38:03.403 342 17478.44 38.28 53857.39 88888.00 2008-12-07 09:38:03.903 342 17478.46 38.32 53857.38 88888.00 2008-12-07 09:38:04.403 342 17478.46 38.30 53857.35 88888.00 2008-12-07 09:38:04.903 342 17478.38 38.30 53857.29 88888.00 2008-12-07 09:38:05.403 342 17478.21 38.35 53857.39 88888.00 2008-12-07 09:38:05.903 342 17478.17 38.32 53857.43 88888.00 2008-12-07 09:38:06.403 342 17478.11 38.32 53857.49 88888.00 2008-12-07 09:38:06.903 342 17478.21 38.30 53857.49 88888.00 2008-12-07 09:38:07.403 342 17478.23 38.28 53857.41 88888.00 2008-12-07 09:38:07.903 342 17478.21 38.25 53857.44 88888.00 2008-12-07 09:38:08.403 342 17478.16 38.27 53857.49 88888.00 2008-12-07 09:38:08.903 342 17478.05 38.30 53857.56 88888.00 2008-12-07 09:38:09.403 342 17477.92 38.29 53857.54 88888.00 2008-12-07 09:38:09.903 342 17477.82 38.33 53857.64 88888.00 2008-12-07 09:38:10.403 342 17477.75 38.30 53857.70 88888.00 2008-12-07 09:38:10.903 342 17477.66 38.28 53857.69 88888.00 2008-12-07 09:38:11.403 342 17477.62 38.30 53857.59 88888.00 2008-12-07 09:38:11.903 342 17477.63 38.35 53857.48 88888.00 2008-12-07 09:38:12.403 342 17477.65 38.34 53857.40 88888.00 2008-12-07 09:38:12.903 342 17477.53 38.32 53857.48 88888.00 2008-12-07 09:38:13.403 342 17477.45 38.32 53857.50 88888.00 2008-12-07 09:38:13.903 342 17477.33 38.33 53857.47 88888.00 2008-12-07 09:38:14.403 342 17477.27 38.36 53857.45 88888.00 2008-12-07 09:38:14.903 342 17477.33 38.37 53857.45 88888.00 2008-12-07 09:38:15.403 342 17477.31 38.39 53857.53 88888.00 2008-12-07 09:38:15.903 342 17477.27 38.38 53857.53 88888.00 2008-12-07 09:38:16.403 342 17477.21 38.35 53857.61 88888.00 2008-12-07 09:38:16.903 342 17477.24 38.35 53857.67 88888.00 2008-12-07 09:38:17.403 342 17477.20 38.39 53857.62 88888.00 2008-12-07 09:38:17.903 342 17477.12 38.39 53857.62 88888.00 2008-12-07 09:38:18.403 342 17477.12 38.33 53857.56 88888.00 2008-12-07 09:38:18.903 342 17477.12 38.30 53857.51 88888.00 2008-12-07 09:38:19.403 342 17477.17 38.33 53857.53 88888.00 2008-12-07 09:38:19.903 342 17477.07 38.30 53857.52 88888.00 2008-12-07 09:38:20.403 342 17477.01 38.30 53857.48 88888.00 2008-12-07 09:38:20.903 342 17477.03 38.33 53857.50 88888.00 2008-12-07 09:38:21.403 342 17477.14 38.36 53857.58 88888.00 2008-12-07 09:38:21.903 342 17477.14 38.33 53857.56 88888.00 2008-12-07 09:38:22.403 342 17477.11 38.30 53857.62 88888.00 2008-12-07 09:38:22.903 342 17477.10 38.33 53857.59 88888.00 2008-12-07 09:38:23.403 342 17477.12 38.35 53857.58 88888.00 2008-12-07 09:38:23.903 342 17477.06 38.38 53857.63 88888.00 2008-12-07 09:38:24.403 342 17477.01 38.35 53857.66 88888.00 2008-12-07 09:38:24.903 342 17477.00 38.34 53857.69 88888.00 2008-12-07 09:38:25.403 342 17477.05 38.38 53857.71 88888.00 2008-12-07 09:38:25.903 342 17477.03 38.41 53857.67 88888.00 2008-12-07 09:38:26.403 342 17477.00 38.38 53857.69 88888.00 2008-12-07 09:38:26.903 342 17476.89 38.42 53857.65 88888.00 2008-12-07 09:38:27.403 342 17476.95 38.47 53857.62 88888.00 2008-12-07 09:38:27.903 342 17476.96 38.53 53857.65 88888.00 2008-12-07 09:38:28.403 342 17476.98 38.59 53857.59 88888.00 2008-12-07 09:38:28.903 342 17476.90 38.59 53857.40 88888.00 2008-12-07 09:38:29.403 342 17476.92 38.59 53857.48 88888.00 2008-12-07 09:38:29.903 342 17476.92 38.55 53857.47 88888.00 2008-12-07 09:38:30.403 342 17476.88 38.53 53857.50 88888.00 2008-12-07 09:38:30.903 342 17476.94 38.51 53857.56 88888.00 2008-12-07 09:38:31.403 342 17476.95 38.47 53857.58 88888.00 2008-12-07 09:38:31.903 342 17476.95 38.46 53857.45 88888.00 2008-12-07 09:38:32.403 342 17476.96 38.52 53857.44 88888.00 2008-12-07 09:38:32.903 342 17476.93 38.54 53857.50 88888.00 2008-12-07 09:38:33.403 342 17476.85 38.55 53857.55 88888.00 2008-12-07 09:38:33.903 342 17476.83 38.57 53857.52 88888.00 2008-12-07 09:38:34.403 342 17476.73 38.53 53857.48 88888.00 2008-12-07 09:38:34.903 342 17476.71 38.51 53857.52 88888.00 2008-12-07 09:38:35.403 342 17476.69 38.52 53857.47 88888.00 2008-12-07 09:38:35.903 342 17476.72 38.52 53857.45 88888.00 2008-12-07 09:38:36.403 342 17476.72 38.49 53857.45 88888.00 2008-12-07 09:38:36.903 342 17476.78 38.47 53857.47 88888.00 2008-12-07 09:38:37.403 342 17476.73 38.44 53857.42 88888.00 2008-12-07 09:38:37.903 342 17476.75 38.46 53857.40 88888.00 2008-12-07 09:38:38.403 342 17476.82 38.44 53857.41 88888.00 2008-12-07 09:38:38.903 342 17476.72 38.46 53857.38 88888.00 2008-12-07 09:38:39.403 342 17476.72 38.47 53857.39 88888.00 2008-12-07 09:38:39.903 342 17476.73 38.44 53857.53 88888.00 2008-12-07 09:38:40.403 342 17476.69 38.37 53857.50 88888.00 2008-12-07 09:38:40.903 342 17476.62 38.39 53857.56 88888.00 2008-12-07 09:38:41.403 342 17476.56 38.39 53857.59 88888.00 2008-12-07 09:38:41.903 342 17476.52 38.32 53857.65 88888.00 2008-12-07 09:38:42.403 342 17476.47 38.33 53857.54 88888.00 2008-12-07 09:38:42.903 342 17476.40 38.29 53857.43 88888.00 2008-12-07 09:38:43.403 342 17476.47 38.35 53857.50 88888.00 2008-12-07 09:38:43.903 342 17476.50 38.33 53857.55 88888.00 2008-12-07 09:38:44.403 342 17476.41 38.32 53857.54 88888.00 2008-12-07 09:38:44.903 342 17476.38 38.27 53857.51 88888.00 2008-12-07 09:38:45.403 342 17476.41 38.27 53857.42 88888.00 2008-12-07 09:38:45.903 342 17476.38 38.30 53857.52 88888.00 2008-12-07 09:38:46.403 342 17476.34 38.29 53857.54 88888.00 2008-12-07 09:38:46.903 342 17476.38 38.29 53857.49 88888.00 2008-12-07 09:38:47.403 342 17476.37 38.24 53857.41 88888.00 2008-12-07 09:38:47.903 342 17476.31 38.24 53857.36 88888.00 2008-12-07 09:38:48.403 342 17476.33 38.23 53857.44 88888.00 2008-12-07 09:38:48.903 342 17476.30 38.28 53857.48 88888.00 2008-12-07 09:38:49.403 342 17476.14 38.28 53857.44 88888.00 2008-12-07 09:38:49.903 342 17476.11 38.23 53857.53 88888.00 2008-12-07 09:38:50.403 342 17476.24 38.24 53857.53 88888.00 2008-12-07 09:38:50.903 342 17476.37 38.27 53857.53 88888.00 2008-12-07 09:38:51.403 342 17476.28 38.32 53857.59 88888.00 2008-12-07 09:38:51.903 342 17476.27 38.38 53857.51 88888.00 2008-12-07 09:38:52.403 342 17476.15 38.39 53857.59 88888.00 2008-12-07 09:38:52.903 342 17476.13 38.35 53857.53 88888.00 2008-12-07 09:38:53.403 342 17476.18 38.43 53857.55 88888.00 2008-12-07 09:38:53.903 342 17476.19 38.47 53857.53 88888.00 2008-12-07 09:38:54.403 342 17476.18 38.47 53857.47 88888.00 2008-12-07 09:38:54.903 342 17476.17 38.55 53857.45 88888.00 2008-12-07 09:38:55.403 342 17476.15 38.53 53857.36 88888.00 2008-12-07 09:38:55.903 342 17476.07 38.55 53857.38 88888.00 2008-12-07 09:38:56.403 342 17476.02 38.58 53857.42 88888.00 2008-12-07 09:38:56.903 342 17475.99 38.57 53857.40 88888.00 2008-12-07 09:38:57.403 342 17476.02 38.61 53857.33 88888.00 2008-12-07 09:38:57.903 342 17476.08 38.67 53857.28 88888.00 2008-12-07 09:38:58.403 342 17476.09 38.77 53857.32 88888.00 2008-12-07 09:38:58.903 342 17476.09 38.85 53857.31 88888.00 2008-12-07 09:38:59.403 342 17475.99 38.79 53857.29 88888.00 2008-12-07 09:38:59.903 342 17475.97 38.79 53857.29 88888.00 2008-12-07 09:39:00.403 342 17476.03 38.90 53857.29 88888.00 2008-12-07 09:39:00.903 342 17476.07 38.98 53857.31 88888.00 2008-12-07 09:39:01.403 342 17476.10 39.00 53857.22 88888.00 2008-12-07 09:39:01.903 342 17476.08 38.97 53857.24 88888.00 2008-12-07 09:39:02.403 342 17476.14 38.88 53857.22 88888.00 2008-12-07 09:39:02.903 342 17476.20 38.88 53857.21 88888.00 2008-12-07 09:39:03.403 342 17476.22 38.88 53857.24 88888.00 2008-12-07 09:39:03.903 342 17476.23 38.88 53857.29 88888.00 2008-12-07 09:39:04.403 342 17476.24 38.92 53857.24 88888.00 2008-12-07 09:39:04.903 342 17476.24 38.90 53857.26 88888.00 2008-12-07 09:39:05.403 342 17476.27 38.88 53857.26 88888.00 2008-12-07 09:39:05.903 342 17476.33 38.86 53857.27 88888.00 2008-12-07 09:39:06.403 342 17476.33 38.93 53857.26 88888.00 2008-12-07 09:39:06.903 342 17476.33 38.97 53857.18 88888.00 2008-12-07 09:39:07.403 342 17476.32 38.96 53857.19 88888.00 2008-12-07 09:39:07.903 342 17476.30 39.02 53857.25 88888.00 2008-12-07 09:39:08.403 342 17476.33 38.95 53857.26 88888.00 2008-12-07 09:39:08.903 342 17476.40 38.95 53857.21 88888.00 2008-12-07 09:39:09.403 342 17476.43 38.95 53857.15 88888.00 2008-12-07 09:39:09.903 342 17476.50 38.93 53857.17 88888.00 2008-12-07 09:39:10.403 342 17476.58 38.91 53857.22 88888.00 2008-12-07 09:39:10.903 342 17476.52 39.06 53857.19 88888.00 2008-12-07 09:39:11.403 342 17476.58 39.06 53857.20 88888.00 2008-12-07 09:39:11.903 342 17476.59 39.02 53857.20 88888.00 2008-12-07 09:39:12.403 342 17476.61 38.97 53857.21 88888.00 2008-12-07 09:39:12.903 342 17476.66 39.04 53857.21 88888.00 2008-12-07 09:39:13.403 342 17476.71 38.97 53857.21 88888.00 2008-12-07 09:39:13.903 342 17476.76 38.96 53857.19 88888.00 2008-12-07 09:39:14.403 342 17476.78 38.96 53857.16 88888.00 2008-12-07 09:39:14.903 342 17476.81 38.97 53857.09 88888.00 2008-12-07 09:39:15.403 342 17476.84 38.98 53856.95 88888.00 2008-12-07 09:39:15.903 342 17476.90 38.93 53856.99 88888.00 2008-12-07 09:39:16.403 342 17476.85 38.91 53857.04 88888.00 2008-12-07 09:39:16.903 342 17476.81 38.93 53857.09 88888.00 2008-12-07 09:39:17.403 342 17476.79 38.98 53856.98 88888.00 2008-12-07 09:39:17.903 342 17476.78 38.95 53856.94 88888.00 2008-12-07 09:39:18.403 342 17476.79 38.95 53857.00 88888.00 2008-12-07 09:39:18.903 342 17476.81 39.02 53856.92 88888.00 2008-12-07 09:39:19.403 342 17476.80 39.08 53856.85 88888.00 2008-12-07 09:39:19.903 342 17476.86 39.11 53856.85 88888.00 2008-12-07 09:39:20.403 342 17476.88 39.07 53856.96 88888.00 2008-12-07 09:39:20.903 342 17476.90 39.10 53856.95 88888.00 2008-12-07 09:39:21.403 342 17476.88 39.13 53856.85 88888.00 2008-12-07 09:39:21.903 342 17476.85 39.16 53856.85 88888.00 2008-12-07 09:39:22.403 342 17476.95 39.21 53856.90 88888.00 2008-12-07 09:39:22.903 342 17476.89 39.15 53856.85 88888.00 2008-12-07 09:39:23.403 342 17476.88 39.14 53856.93 88888.00 2008-12-07 09:39:23.903 342 17476.83 39.18 53856.98 88888.00 2008-12-07 09:39:24.403 342 17476.80 39.22 53856.97 88888.00 2008-12-07 09:39:24.903 342 17476.85 39.23 53856.88 88888.00 2008-12-07 09:39:25.403 342 17476.84 39.29 53856.93 88888.00 2008-12-07 09:39:25.903 342 17476.81 39.29 53856.79 88888.00 2008-12-07 09:39:26.403 342 17476.74 39.26 53856.87 88888.00 2008-12-07 09:39:26.903 342 17476.76 39.30 53856.91 88888.00 2008-12-07 09:39:27.403 342 17476.75 39.36 53856.77 88888.00 2008-12-07 09:39:27.903 342 17476.79 39.32 53856.75 88888.00 2008-12-07 09:39:28.403 342 17476.83 39.32 53856.76 88888.00 2008-12-07 09:39:28.903 342 17476.88 39.32 53856.75 88888.00 2008-12-07 09:39:29.403 342 17476.86 39.35 53856.76 88888.00 2008-12-07 09:39:29.903 342 17476.83 39.37 53856.86 88888.00 2008-12-07 09:39:30.403 342 17476.76 39.41 53856.80 88888.00 2008-12-07 09:39:30.903 342 17476.86 39.37 53856.75 88888.00 2008-12-07 09:39:31.403 342 17476.95 39.39 53856.79 88888.00 2008-12-07 09:39:31.903 342 17476.99 39.41 53856.85 88888.00 2008-12-07 09:39:32.403 342 17476.96 39.36 53856.84 88888.00 2008-12-07 09:39:32.903 342 17476.89 39.32 53856.84 88888.00 2008-12-07 09:39:33.403 342 17476.90 39.36 53856.79 88888.00 2008-12-07 09:39:33.903 342 17476.89 39.33 53856.79 88888.00 2008-12-07 09:39:34.403 342 17476.83 39.27 53856.81 88888.00 2008-12-07 09:39:34.903 342 17476.85 39.25 53856.86 88888.00 2008-12-07 09:39:35.403 342 17476.88 39.26 53856.87 88888.00 2008-12-07 09:39:35.903 342 17476.85 39.20 53856.82 88888.00 2008-12-07 09:39:36.403 342 17476.91 39.21 53856.73 88888.00 2008-12-07 09:39:36.903 342 17476.96 39.13 53856.72 88888.00 2008-12-07 09:39:37.403 342 17476.94 39.02 53856.72 88888.00 2008-12-07 09:39:37.903 342 17476.89 39.02 53856.70 88888.00 2008-12-07 09:39:38.403 342 17476.80 38.93 53856.79 88888.00 2008-12-07 09:39:38.903 342 17476.78 38.93 53856.70 88888.00 2008-12-07 09:39:39.403 342 17476.85 38.91 53856.61 88888.00 2008-12-07 09:39:39.903 342 17476.95 38.83 53856.71 88888.00 2008-12-07 09:39:40.403 342 17476.84 38.77 53856.73 88888.00 2008-12-07 09:39:40.903 342 17476.81 38.71 53856.71 88888.00 2008-12-07 09:39:41.403 342 17476.88 38.68 53856.76 88888.00 2008-12-07 09:39:41.903 342 17476.93 38.64 53856.66 88888.00 2008-12-07 09:39:42.403 342 17476.94 38.64 53856.69 88888.00 2008-12-07 09:39:42.903 342 17477.01 38.57 53856.72 88888.00 2008-12-07 09:39:43.403 342 17476.95 38.61 53856.73 88888.00 2008-12-07 09:39:43.903 342 17476.88 38.58 53856.79 88888.00 2008-12-07 09:39:44.403 342 17476.90 38.53 53856.54 88888.00 2008-12-07 09:39:44.903 342 17476.90 38.55 53856.52 88888.00 2008-12-07 09:39:45.403 342 17476.90 38.54 53856.50 88888.00 2008-12-07 09:39:45.903 342 17476.92 38.45 53856.52 88888.00 2008-12-07 09:39:46.403 342 17476.82 38.45 53856.55 88888.00 2008-12-07 09:39:46.903 342 17476.75 38.42 53856.62 88888.00 2008-12-07 09:39:47.403 342 17476.79 38.33 53856.75 88888.00 2008-12-07 09:39:47.903 342 17476.76 38.36 53856.75 88888.00 2008-12-07 09:39:48.403 342 17476.71 38.30 53856.62 88888.00 2008-12-07 09:39:48.903 342 17476.74 38.24 53856.62 88888.00 2008-12-07 09:39:49.403 342 17476.74 38.27 53856.65 88888.00 2008-12-07 09:39:49.903 342 17476.66 38.29 53856.68 88888.00 2008-12-07 09:39:50.403 342 17476.68 38.33 53856.62 88888.00 2008-12-07 09:39:50.903 342 17476.65 38.27 53856.69 88888.00 2008-12-07 09:39:51.403 342 17476.54 38.24 53856.70 88888.00 2008-12-07 09:39:51.903 342 17476.54 38.28 53856.71 88888.00 2008-12-07 09:39:52.403 342 17476.51 38.29 53856.71 88888.00 2008-12-07 09:39:52.903 342 17476.47 38.26 53856.70 88888.00 2008-12-07 09:39:53.403 342 17476.51 38.30 53856.68 88888.00 2008-12-07 09:39:53.903 342 17476.58 38.25 53856.65 88888.00 2008-12-07 09:39:54.403 342 17476.45 38.23 53856.65 88888.00 2008-12-07 09:39:54.903 342 17476.43 38.27 53856.64 88888.00 2008-12-07 09:39:55.403 342 17476.32 38.29 53856.64 88888.00 2008-12-07 09:39:55.903 342 17476.35 38.33 53856.59 88888.00 2008-12-07 09:39:56.403 342 17476.41 38.27 53856.54 88888.00 2008-12-07 09:39:56.903 342 17476.39 38.28 53856.64 88888.00 2008-12-07 09:39:57.403 342 17476.39 38.33 53856.68 88888.00 2008-12-07 09:39:57.903 342 17476.39 38.45 53856.61 88888.00 2008-12-07 09:39:58.403 342 17476.29 38.42 53856.52 88888.00 2008-12-07 09:39:58.903 342 17476.28 38.39 53856.54 88888.00 2008-12-07 09:39:59.403 342 17476.34 38.39 53856.64 88888.00 2008-12-07 09:39:59.903 342 17476.43 38.35 53856.66 88888.00 2008-12-07 09:40:00.403 342 17476.48 38.33 53856.72 88888.00 2008-12-07 09:40:00.903 342 17476.53 38.35 53856.66 88888.00 2008-12-07 09:40:01.403 342 17476.52 38.35 53856.68 88888.00 2008-12-07 09:40:01.903 342 17476.48 38.37 53856.62 88888.00 2008-12-07 09:40:02.403 342 17476.49 38.38 53856.59 88888.00 2008-12-07 09:40:02.903 342 17476.55 38.33 53856.71 88888.00 2008-12-07 09:40:03.403 342 17476.56 38.34 53856.70 88888.00 2008-12-07 09:40:03.903 342 17476.61 38.37 53856.62 88888.00 2008-12-07 09:40:04.403 342 17476.73 38.37 53856.59 88888.00 2008-12-07 09:40:04.903 342 17476.76 38.32 53856.59 88888.00 2008-12-07 09:40:05.403 342 17476.79 38.30 53856.68 88888.00 2008-12-07 09:40:05.903 342 17476.84 38.38 53856.68 88888.00 2008-12-07 09:40:06.403 342 17476.92 38.48 53856.64 88888.00 2008-12-07 09:40:06.903 342 17476.98 38.47 53856.68 88888.00 2008-12-07 09:40:07.403 342 17476.96 38.39 53856.65 88888.00 2008-12-07 09:40:07.903 342 17476.91 38.41 53856.59 88888.00 2008-12-07 09:40:08.403 342 17476.94 38.45 53856.58 88888.00 2008-12-07 09:40:08.903 342 17476.99 38.44 53856.64 88888.00 2008-12-07 09:40:09.403 342 17476.96 38.37 53856.69 88888.00 2008-12-07 09:40:09.903 342 17476.98 38.42 53856.62 88888.00 2008-12-07 09:40:10.403 342 17476.94 38.48 53856.60 88888.00 2008-12-07 09:40:10.903 342 17476.92 38.49 53856.68 88888.00 2008-12-07 09:40:11.403 342 17477.01 38.49 53856.64 88888.00 2008-12-07 09:40:11.903 342 17477.06 38.46 53856.65 88888.00 2008-12-07 09:40:12.403 342 17477.12 38.48 53856.74 88888.00 2008-12-07 09:40:12.903 342 17477.15 38.44 53856.72 88888.00 2008-12-07 09:40:13.403 342 17477.21 38.42 53856.54 88888.00 2008-12-07 09:40:13.903 342 17477.23 38.36 53856.47 88888.00 2008-12-07 09:40:14.403 342 17477.16 38.36 53856.47 88888.00 2008-12-07 09:40:14.903 342 17477.17 38.37 53856.43 88888.00 2008-12-07 09:40:15.403 342 17477.25 38.35 53856.47 88888.00 2008-12-07 09:40:15.903 342 17477.25 38.34 53856.51 88888.00 2008-12-07 09:40:16.403 342 17477.23 38.28 53856.55 88888.00 2008-12-07 09:40:16.903 342 17477.33 38.30 53856.61 88888.00 2008-12-07 09:40:17.403 342 17477.36 38.34 53856.58 88888.00 2008-12-07 09:40:17.903 342 17477.36 38.28 53856.61 88888.00 2008-12-07 09:40:18.403 342 17477.32 38.26 53856.60 88888.00 2008-12-07 09:40:18.903 342 17477.37 38.28 53856.55 88888.00 2008-12-07 09:40:19.403 342 17477.44 38.23 53856.61 88888.00 2008-12-07 09:40:19.903 342 17477.44 38.15 53856.62 88888.00 2008-12-07 09:40:20.403 342 17477.45 38.16 53856.68 88888.00 2008-12-07 09:40:20.903 342 17477.46 38.19 53856.59 88888.00 2008-12-07 09:40:21.403 342 17477.51 38.17 53856.58 88888.00 2008-12-07 09:40:21.903 342 17477.51 38.06 53856.57 88888.00 2008-12-07 09:40:22.403 342 17477.54 37.98 53856.48 88888.00 2008-12-07 09:40:22.903 342 17477.55 37.88 53856.40 88888.00 2008-12-07 09:40:23.403 342 17477.63 37.86 53856.29 88888.00 2008-12-07 09:40:23.903 342 17477.64 37.86 53856.36 88888.00 2008-12-07 09:40:24.403 342 17477.65 37.88 53856.37 88888.00 2008-12-07 09:40:24.903 342 17477.61 37.79 53856.34 88888.00 2008-12-07 09:40:25.403 342 17477.58 37.73 53856.40 88888.00 2008-12-07 09:40:25.903 342 17477.60 37.74 53856.46 88888.00 2008-12-07 09:40:26.403 342 17477.64 37.70 53856.50 88888.00 2008-12-07 09:40:26.903 342 17477.73 37.69 53856.41 88888.00 2008-12-07 09:40:27.403 342 17477.68 37.65 53856.36 88888.00 2008-12-07 09:40:27.903 342 17477.72 37.60 53856.39 88888.00 2008-12-07 09:40:28.403 342 17477.71 37.60 53856.47 88888.00 2008-12-07 09:40:28.903 342 17477.67 37.54 53856.47 88888.00 2008-12-07 09:40:29.403 342 17477.61 37.51 53856.41 88888.00 2008-12-07 09:40:29.903 342 17477.64 37.46 53856.40 88888.00 2008-12-07 09:40:30.403 342 17477.74 37.41 53856.49 88888.00 2008-12-07 09:40:30.903 342 17477.73 37.35 53856.46 88888.00 2008-12-07 09:40:31.400 342 17477.74 37.30 53856.44 88888.00 2008-12-07 09:40:31.900 342 17477.73 37.30 53856.39 88888.00 2008-12-07 09:40:32.400 342 17477.67 37.24 53856.32 88888.00 2008-12-07 09:40:32.900 342 17477.74 37.19 53856.42 88888.00 2008-12-07 09:40:33.400 342 17477.75 37.13 53856.43 88888.00 2008-12-07 09:40:33.900 342 17477.76 37.11 53856.43 88888.00 2008-12-07 09:40:34.400 342 17477.84 37.08 53856.47 88888.00 2008-12-07 09:40:34.900 342 17477.77 36.98 53856.50 88888.00 2008-12-07 09:40:35.400 342 17477.76 36.96 53856.48 88888.00 2008-12-07 09:40:35.900 342 17477.74 36.97 53856.39 88888.00 2008-12-07 09:40:36.400 342 17477.70 37.07 53856.42 88888.00 2008-12-07 09:40:36.900 342 17477.73 37.09 53856.49 88888.00 2008-12-07 09:40:37.400 342 17477.72 37.02 53856.41 88888.00 2008-12-07 09:40:37.900 342 17477.82 37.00 53856.42 88888.00 2008-12-07 09:40:38.400 342 17477.90 36.97 53856.37 88888.00 2008-12-07 09:40:38.900 342 17477.81 36.97 53856.36 88888.00 2008-12-07 09:40:39.400 342 17477.82 36.90 53856.43 88888.00 2008-12-07 09:40:39.900 342 17477.80 36.87 53856.39 88888.00 2008-12-07 09:40:40.400 342 17477.85 36.81 53856.34 88888.00 2008-12-07 09:40:40.900 342 17477.84 36.88 53856.38 88888.00 2008-12-07 09:40:41.400 342 17477.85 36.88 53856.37 88888.00 2008-12-07 09:40:41.900 342 17477.81 36.87 53856.36 88888.00 2008-12-07 09:40:42.400 342 17477.84 36.78 53856.36 88888.00 2008-12-07 09:40:42.900 342 17477.86 36.79 53856.30 88888.00 2008-12-07 09:40:43.400 342 17477.91 36.72 53856.31 88888.00 2008-12-07 09:40:43.900 342 17477.88 36.72 53856.35 88888.00 2008-12-07 09:40:44.400 342 17477.80 36.74 53856.36 88888.00 2008-12-07 09:40:44.900 342 17477.74 36.71 53856.34 88888.00 2008-12-07 09:40:45.400 342 17477.74 36.66 53856.32 88888.00 2008-12-07 09:40:45.900 342 17477.67 36.64 53856.32 88888.00 2008-12-07 09:40:46.400 342 17477.73 36.58 53856.37 88888.00 2008-12-07 09:40:46.900 342 17477.81 36.59 53856.36 88888.00 2008-12-07 09:40:47.400 342 17477.83 36.57 53856.28 88888.00 2008-12-07 09:40:47.900 342 17477.87 36.56 53856.26 88888.00 2008-12-07 09:40:48.400 342 17477.90 36.52 53856.28 88888.00 2008-12-07 09:40:48.900 342 17477.91 36.48 53856.21 88888.00 2008-12-07 09:40:49.400 342 17477.82 36.47 53856.27 88888.00 2008-12-07 09:40:49.900 342 17477.76 36.46 53856.36 88888.00 2008-12-07 09:40:50.400 342 17477.80 36.49 53856.41 88888.00 2008-12-07 09:40:50.900 342 17477.72 36.53 53856.44 88888.00 2008-12-07 09:40:51.400 342 17477.68 36.54 53856.40 88888.00 2008-12-07 09:40:51.900 342 17477.66 36.51 53856.37 88888.00 2008-12-07 09:40:52.400 342 17477.60 36.52 53856.29 88888.00 2008-12-07 09:40:52.900 342 17477.65 36.49 53856.29 88888.00 2008-12-07 09:40:53.400 342 17477.66 36.44 53856.30 88888.00 2008-12-07 09:40:53.900 342 17477.54 36.47 53856.37 88888.00 2008-12-07 09:40:54.400 342 17477.49 36.52 53856.44 88888.00 2008-12-07 09:40:54.900 342 17477.37 36.52 53856.40 88888.00 2008-12-07 09:40:55.400 342 17477.37 36.57 53856.34 88888.00 2008-12-07 09:40:55.900 342 17477.41 36.60 53856.36 88888.00 2008-12-07 09:40:56.400 342 17477.37 36.59 53856.38 88888.00 2008-12-07 09:40:56.900 342 17477.33 36.58 53856.39 88888.00 2008-12-07 09:40:57.400 342 17477.25 36.71 53856.37 88888.00 2008-12-07 09:40:57.900 342 17477.22 36.78 53856.38 88888.00 2008-12-07 09:40:58.400 342 17477.16 36.73 53856.47 88888.00 2008-12-07 09:40:58.900 342 17477.03 36.74 53856.50 88888.00 2008-12-07 09:40:59.400 342 17477.01 36.72 53856.49 88888.00 2008-12-07 09:40:59.900 342 17476.96 36.69 53856.50 88888.00 2008-12-07 09:41:00.400 342 17476.90 36.78 53856.50 88888.00 2008-12-07 09:41:00.900 342 17476.84 36.78 53856.51 88888.00 2008-12-07 09:41:01.400 342 17476.84 36.81 53856.59 88888.00 2008-12-07 09:41:01.900 342 17476.88 36.83 53856.61 88888.00 2008-12-07 09:41:02.400 342 17476.86 36.86 53856.58 88888.00 2008-12-07 09:41:02.900 342 17476.88 36.80 53856.46 88888.00 2008-12-07 09:41:03.400 342 17476.74 36.79 53856.43 88888.00 2008-12-07 09:41:03.900 342 17476.81 36.82 53856.43 88888.00 2008-12-07 09:41:04.400 342 17476.75 36.88 53856.52 88888.00 2008-12-07 09:41:04.900 342 17476.71 36.95 53856.57 88888.00 2008-12-07 09:41:05.400 342 17476.61 36.89 53856.54 88888.00 2008-12-07 09:41:05.900 342 17476.60 36.86 53856.55 88888.00 2008-12-07 09:41:06.400 342 17476.64 36.88 53856.58 88888.00 2008-12-07 09:41:06.900 342 17476.71 36.90 53856.64 88888.00 2008-12-07 09:41:07.400 342 17476.74 36.92 53856.63 88888.00 2008-12-07 09:41:07.900 342 17476.85 36.91 53856.62 88888.00 2008-12-07 09:41:08.400 342 17476.79 36.95 53856.62 88888.00 2008-12-07 09:41:08.900 342 17476.70 36.90 53856.70 88888.00 2008-12-07 09:41:09.400 342 17476.73 36.80 53856.59 88888.00 2008-12-07 09:41:09.900 342 17476.76 36.69 53856.51 88888.00 2008-12-07 09:41:10.400 342 17476.82 36.71 53856.50 88888.00 2008-12-07 09:41:10.900 342 17476.83 36.77 53856.49 88888.00 2008-12-07 09:41:11.400 342 17476.82 36.78 53856.47 88888.00 2008-12-07 09:41:11.900 342 17476.91 36.74 53856.51 88888.00 2008-12-07 09:41:12.400 342 17476.96 36.72 53856.61 88888.00 2008-12-07 09:41:12.900 342 17476.92 36.67 53856.53 88888.00 2008-12-07 09:41:13.400 342 17476.91 36.64 53856.50 88888.00 2008-12-07 09:41:13.900 342 17476.83 36.60 53856.44 88888.00 2008-12-07 09:41:14.400 342 17476.85 36.59 53856.49 88888.00 2008-12-07 09:41:14.900 342 17476.86 36.61 53856.55 88888.00 2008-12-07 09:41:15.400 342 17476.88 36.56 53856.61 88888.00 2008-12-07 09:41:15.900 342 17476.93 36.52 53856.66 88888.00 2008-12-07 09:41:16.400 342 17476.91 36.50 53856.73 88888.00 2008-12-07 09:41:16.900 342 17476.90 36.46 53856.72 88888.00 2008-12-07 09:41:17.400 342 17476.92 36.47 53856.65 88888.00 2008-12-07 09:41:17.900 342 17476.92 36.46 53856.59 88888.00 2008-12-07 09:41:18.400 342 17477.05 36.40 53856.58 88888.00 2008-12-07 09:41:18.900 342 17477.03 36.34 53856.62 88888.00 2008-12-07 09:41:19.400 342 17477.13 36.32 53856.60 88888.00 2008-12-07 09:41:19.900 342 17477.11 36.28 53856.51 88888.00 2008-12-07 09:41:20.400 342 17477.19 36.27 53856.49 88888.00 2008-12-07 09:41:20.900 342 17477.25 36.24 53856.49 88888.00 2008-12-07 09:41:21.400 342 17477.20 36.21 53856.50 88888.00 2008-12-07 09:41:21.900 342 17477.17 36.19 53856.50 88888.00 2008-12-07 09:41:22.400 342 17477.21 36.17 53856.43 88888.00 2008-12-07 09:41:22.900 342 17477.13 36.04 53856.41 88888.00 2008-12-07 09:41:23.400 342 17477.16 36.04 53856.43 88888.00 2008-12-07 09:41:23.900 342 17477.25 36.03 53856.40 88888.00 2008-12-07 09:41:24.400 342 17477.29 35.93 53856.43 88888.00 2008-12-07 09:41:24.900 342 17477.29 35.91 53856.44 88888.00 2008-12-07 09:41:25.400 342 17477.29 35.91 53856.43 88888.00 2008-12-07 09:41:25.900 342 17477.26 35.91 53856.39 88888.00 2008-12-07 09:41:26.400 342 17477.25 35.91 53856.38 88888.00 2008-12-07 09:41:26.900 342 17477.32 35.82 53856.31 88888.00 2008-12-07 09:41:27.400 342 17477.20 35.82 53856.42 88888.00 2008-12-07 09:41:27.900 342 17477.17 35.83 53856.44 88888.00 2008-12-07 09:41:28.400 342 17477.16 35.84 53856.39 88888.00 2008-12-07 09:41:28.900 342 17477.17 35.84 53856.37 88888.00 2008-12-07 09:41:29.400 342 17477.19 35.65 53856.42 88888.00 2008-12-07 09:41:29.900 342 17477.13 35.60 53856.38 88888.00 2008-12-07 09:41:30.400 342 17477.14 35.68 53856.28 88888.00 2008-12-07 09:41:30.900 342 17477.07 35.70 53856.25 88888.00 2008-12-07 09:41:31.400 342 17477.06 35.71 53856.30 88888.00 2008-12-07 09:41:31.900 342 17477.11 35.70 53856.37 88888.00 2008-12-07 09:41:32.400 342 17477.15 35.69 53856.31 88888.00 2008-12-07 09:41:32.900 342 17477.14 35.62 53856.35 88888.00 2008-12-07 09:41:33.400 342 17477.06 35.61 53856.39 88888.00 2008-12-07 09:41:33.900 342 17476.94 35.63 53856.37 88888.00 2008-12-07 09:41:34.400 342 17476.95 35.69 53856.39 88888.00 2008-12-07 09:41:34.900 342 17476.95 35.72 53856.38 88888.00 2008-12-07 09:41:35.400 342 17476.85 35.66 53856.38 88888.00 2008-12-07 09:41:35.900 342 17476.82 35.66 53856.40 88888.00 2008-12-07 09:41:36.400 342 17476.83 35.72 53856.37 88888.00 2008-12-07 09:41:36.900 342 17476.84 35.71 53856.40 88888.00 2008-12-07 09:41:37.400 342 17476.78 35.73 53856.40 88888.00 2008-12-07 09:41:37.900 342 17476.74 35.72 53856.34 88888.00 2008-12-07 09:41:38.400 342 17476.76 35.72 53856.30 88888.00 2008-12-07 09:41:38.900 342 17476.73 35.75 53856.31 88888.00 2008-12-07 09:41:39.400 342 17476.71 35.81 53856.39 88888.00 2008-12-07 09:41:39.900 342 17476.78 35.83 53856.39 88888.00 2008-12-07 09:41:40.400 342 17476.80 35.80 53856.37 88888.00 2008-12-07 09:41:40.900 342 17476.78 35.84 53856.32 88888.00 2008-12-07 09:41:41.400 342 17476.81 35.88 53856.23 88888.00 2008-12-07 09:41:41.900 342 17476.80 35.82 53856.18 88888.00 2008-12-07 09:41:42.400 342 17476.75 35.76 53856.21 88888.00 2008-12-07 09:41:42.900 342 17476.79 35.83 53856.26 88888.00 2008-12-07 09:41:43.400 342 17476.75 35.84 53856.26 88888.00 2008-12-07 09:41:43.900 342 17476.73 35.83 53856.23 88888.00 2008-12-07 09:41:44.400 342 17476.76 35.89 53856.23 88888.00 2008-12-07 09:41:44.900 342 17476.83 35.90 53856.28 88888.00 2008-12-07 09:41:45.400 342 17476.84 35.90 53856.28 88888.00 2008-12-07 09:41:45.900 342 17476.91 35.94 53856.26 88888.00 2008-12-07 09:41:46.400 342 17476.96 35.93 53856.30 88888.00 2008-12-07 09:41:46.900 342 17477.00 35.91 53856.27 88888.00 2008-12-07 09:41:47.400 342 17477.05 35.93 53856.12 88888.00 2008-12-07 09:41:47.900 342 17477.14 35.88 53856.04 88888.00 2008-12-07 09:41:48.400 342 17477.16 35.90 53856.06 88888.00 2008-12-07 09:41:48.900 342 17477.13 35.82 53856.05 88888.00 2008-12-07 09:41:49.400 342 17477.19 35.76 53856.04 88888.00 2008-12-07 09:41:49.900 342 17477.23 35.75 53856.04 88888.00 2008-12-07 09:41:50.400 342 17477.35 35.56 53856.04 88888.00 2008-12-07 09:41:50.900 342 17477.36 35.50 53856.12 88888.00 2008-12-07 09:41:51.400 342 17477.35 35.66 53856.05 88888.00 2008-12-07 09:41:51.900 342 17477.34 35.72 53856.03 88888.00 2008-12-07 09:41:52.400 342 17477.44 35.56 53856.02 88888.00 2008-12-07 09:41:52.900 342 17477.49 35.56 53856.03 88888.00 2008-12-07 09:41:53.400 342 17477.54 35.51 53856.07 88888.00 2008-12-07 09:41:53.900 342 17477.62 35.52 53856.08 88888.00 2008-12-07 09:41:54.400 342 17477.70 35.54 53856.06 88888.00 2008-12-07 09:41:54.900 342 17477.72 35.53 53856.01 88888.00 2008-12-07 09:41:55.400 342 17477.70 35.43 53855.92 88888.00 2008-12-07 09:41:55.900 342 17477.80 35.26 53855.94 88888.00 2008-12-07 09:41:56.400 342 17477.85 35.30 53855.96 88888.00 2008-12-07 09:41:56.900 342 17477.90 35.20 53855.95 88888.00 2008-12-07 09:41:57.400 342 17477.80 35.03 53855.95 88888.00 2008-12-07 09:41:57.900 342 17477.82 34.96 53855.95 88888.00 2008-12-07 09:41:58.400 342 17477.90 34.94 53855.97 88888.00 2008-12-07 09:41:58.900 342 17477.95 34.93 53856.02 88888.00 2008-12-07 09:41:59.400 342 17478.00 34.86 53855.99 88888.00 2008-12-07 09:41:59.900 342 17477.94 34.78 53855.97 88888.00 2008-12-07 09:42:00.400 342 17477.94 34.87 53855.90 88888.00 2008-12-07 09:42:00.900 342 17477.93 34.84 53856.01 88888.00 2008-12-07 09:42:01.400 342 17477.97 34.78 53855.85 88888.00 2008-12-07 09:42:01.900 342 17478.03 34.74 53855.80 88888.00 2008-12-07 09:42:02.400 342 17478.02 34.65 53855.79 88888.00 2008-12-07 09:42:02.900 342 17478.00 34.69 53855.72 88888.00 2008-12-07 09:42:03.400 342 17478.08 34.73 53855.74 88888.00 2008-12-07 09:42:03.900 342 17478.07 34.67 53855.82 88888.00 2008-12-07 09:42:04.400 342 17478.00 34.62 53855.83 88888.00 2008-12-07 09:42:04.900 342 17478.03 34.52 53855.85 88888.00 2008-12-07 09:42:05.400 342 17478.11 34.45 53855.86 88888.00 2008-12-07 09:42:05.900 342 17478.00 34.45 53855.85 88888.00 2008-12-07 09:42:06.400 342 17478.03 34.46 53855.85 88888.00 2008-12-07 09:42:06.900 342 17477.98 34.49 53855.87 88888.00 2008-12-07 09:42:07.400 342 17477.94 34.46 53855.85 88888.00 2008-12-07 09:42:07.900 342 17477.88 34.43 53855.81 88888.00 2008-12-07 09:42:08.400 342 17477.84 34.43 53855.82 88888.00 2008-12-07 09:42:08.900 342 17477.82 34.48 53855.90 88888.00 2008-12-07 09:42:09.400 342 17477.87 34.46 53855.97 88888.00 2008-12-07 09:42:09.900 342 17477.82 34.46 53855.88 88888.00 2008-12-07 09:42:10.400 342 17477.77 34.43 53855.84 88888.00 2008-12-07 09:42:10.900 342 17477.74 34.45 53855.86 88888.00 2008-12-07 09:42:11.400 342 17477.67 34.48 53855.83 88888.00 2008-12-07 09:42:11.900 342 17477.66 34.53 53855.85 88888.00 2008-12-07 09:42:12.400 342 17477.73 34.47 53855.86 88888.00 2008-12-07 09:42:12.900 342 17477.77 34.45 53855.82 88888.00 2008-12-07 09:42:13.400 342 17477.70 34.48 53855.88 88888.00 2008-12-07 09:42:13.900 342 17477.67 34.53 53855.97 88888.00 2008-12-07 09:42:14.400 342 17477.68 34.52 53855.98 88888.00 2008-12-07 09:42:14.900 342 17477.68 34.47 53855.93 88888.00 2008-12-07 09:42:15.400 342 17477.71 34.37 53855.90 88888.00 2008-12-07 09:42:15.900 342 17477.62 34.35 53855.92 88888.00 2008-12-07 09:42:16.400 342 17477.57 34.35 53855.96 88888.00 2008-12-07 09:42:16.900 342 17477.58 34.36 53855.97 88888.00 2008-12-07 09:42:17.400 342 17477.61 34.33 53855.95 88888.00 2008-12-07 09:42:17.900 342 17477.61 34.23 53855.90 88888.00 2008-12-07 09:42:18.400 342 17477.56 34.24 53855.86 88888.00 2008-12-07 09:42:18.900 342 17477.52 34.22 53855.90 88888.00 2008-12-07 09:42:19.400 342 17477.53 34.27 53855.86 88888.00 2008-12-07 09:42:19.900 342 17477.51 34.36 53855.90 88888.00 2008-12-07 09:42:20.400 342 17477.45 34.32 53855.85 88888.00 2008-12-07 09:42:20.900 342 17477.43 34.27 53855.78 88888.00 2008-12-07 09:42:21.400 342 17477.39 34.25 53855.72 88888.00 2008-12-07 09:42:21.900 342 17477.44 34.24 53855.67 88888.00 2008-12-07 09:42:22.400 342 17477.44 34.14 53855.72 88888.00 2008-12-07 09:42:22.900 342 17477.46 34.10 53855.74 88888.00 2008-12-07 09:42:23.400 342 17477.43 34.04 53855.76 88888.00 2008-12-07 09:42:23.900 342 17477.33 34.04 53855.81 88888.00 2008-12-07 09:42:24.400 342 17477.29 34.05 53855.83 88888.00 2008-12-07 09:42:24.900 342 17477.33 34.14 53855.81 88888.00 2008-12-07 09:42:25.400 342 17477.33 34.12 53855.78 88888.00 2008-12-07 09:42:25.900 342 17477.31 33.94 53855.75 88888.00 2008-12-07 09:42:26.400 342 17477.14 33.98 53855.75 88888.00 2008-12-07 09:42:26.900 342 17477.16 33.97 53855.94 88888.00 2008-12-07 09:42:27.400 342 17477.19 33.89 53855.94 88888.00 2008-12-07 09:42:27.900 342 17477.07 33.90 53855.87 88888.00 2008-12-07 09:42:28.400 342 17477.03 33.87 53855.87 88888.00 2008-12-07 09:42:28.900 342 17476.92 33.83 53855.84 88888.00 2008-12-07 09:42:29.400 342 17476.93 33.81 53855.84 88888.00 2008-12-07 09:42:29.900 342 17476.99 33.69 53855.91 88888.00 2008-12-07 09:42:30.400 342 17477.03 33.79 53855.95 88888.00 2008-12-07 09:42:30.900 342 17477.02 33.81 53855.95 88888.00 2008-12-07 09:42:31.400 342 17476.93 33.75 53855.88 88888.00 2008-12-07 09:42:31.900 342 17476.86 33.58 53855.88 88888.00 2008-12-07 09:42:32.400 342 17476.85 33.52 53855.90 88888.00 2008-12-07 09:42:32.900 342 17476.80 33.50 53855.97 88888.00 2008-12-07 09:42:33.400 342 17476.83 33.60 53855.98 88888.00 2008-12-07 09:42:33.900 342 17476.91 33.58 53856.02 88888.00 2008-12-07 09:42:34.400 342 17476.86 33.51 53855.92 88888.00 2008-12-07 09:42:34.900 342 17476.79 33.58 53855.91 88888.00 2008-12-07 09:42:35.400 342 17476.72 33.73 53855.98 88888.00 2008-12-07 09:42:35.900 342 17476.76 33.81 53855.93 88888.00 2008-12-07 09:42:36.400 342 17476.78 33.87 53855.86 88888.00 2008-12-07 09:42:36.900 342 17476.72 33.87 53855.82 88888.00 2008-12-07 09:42:37.400 342 17476.70 33.80 53855.80 88888.00 2008-12-07 09:42:37.900 342 17476.65 33.81 53855.65 88888.00 2008-12-07 09:42:38.400 342 17476.58 33.80 53855.74 88888.00 2008-12-07 09:42:38.900 342 17476.56 33.69 53855.78 88888.00 2008-12-07 09:42:39.400 342 17476.58 33.74 53855.86 88888.00 2008-12-07 09:42:39.900 342 17476.55 33.78 53855.84 88888.00 2008-12-07 09:42:40.400 342 17476.53 33.73 53855.92 88888.00 2008-12-07 09:42:40.900 342 17476.54 33.74 53855.98 88888.00 2008-12-07 09:42:41.400 342 17476.56 33.77 53855.95 88888.00 2008-12-07 09:42:41.900 342 17476.52 33.81 53855.83 88888.00 2008-12-07 09:42:42.400 342 17476.54 33.90 53855.90 88888.00 2008-12-07 09:42:42.900 342 17476.52 33.87 53855.86 88888.00 2008-12-07 09:42:43.400 342 17476.49 33.79 53855.79 88888.00 2008-12-07 09:42:43.900 342 17476.49 33.83 53855.74 88888.00 2008-12-07 09:42:44.400 342 17476.50 33.88 53855.83 88888.00 2008-12-07 09:42:44.900 342 17476.53 33.83 53855.78 88888.00 2008-12-07 09:42:45.400 342 17476.44 33.87 53855.71 88888.00 2008-12-07 09:42:45.900 342 17476.38 33.90 53855.75 88888.00 2008-12-07 09:42:46.400 342 17476.32 33.96 53855.83 88888.00 2008-12-07 09:42:46.900 342 17476.22 33.98 53855.85 88888.00 2008-12-07 09:42:47.400 342 17476.23 33.91 53855.87 88888.00 2008-12-07 09:42:47.900 342 17476.27 33.89 53855.76 88888.00 2008-12-07 09:42:48.400 342 17476.24 33.88 53855.75 88888.00 2008-12-07 09:42:48.900 342 17476.25 33.88 53855.74 88888.00 2008-12-07 09:42:49.400 342 17476.25 33.91 53855.75 88888.00 2008-12-07 09:42:49.900 342 17476.21 33.97 53855.75 88888.00 2008-12-07 09:42:50.400 342 17476.19 34.02 53855.75 88888.00 2008-12-07 09:42:50.900 342 17476.29 34.04 53855.71 88888.00 2008-12-07 09:42:51.400 342 17476.28 33.99 53855.71 88888.00 2008-12-07 09:42:51.900 342 17476.27 33.94 53855.63 88888.00 2008-12-07 09:42:52.400 342 17476.27 33.97 53855.64 88888.00 2008-12-07 09:42:52.900 342 17476.21 33.99 53855.64 88888.00 2008-12-07 09:42:53.400 342 17476.17 34.03 53855.62 88888.00 2008-12-07 09:42:53.900 342 17476.17 34.03 53855.63 88888.00 2008-12-07 09:42:54.400 342 17476.21 34.00 53855.63 88888.00 2008-12-07 09:42:54.900 342 17476.15 34.02 53855.67 88888.00 2008-12-07 09:42:55.400 342 17476.10 33.95 53855.65 88888.00 2008-12-07 09:42:55.900 342 17476.08 33.96 53855.73 88888.00 2008-12-07 09:42:56.400 342 17476.09 33.94 53855.82 88888.00 2008-12-07 09:42:56.900 342 17476.07 33.95 53855.91 88888.00 2008-12-07 09:42:57.400 342 17476.11 33.96 53855.95 88888.00 2008-12-07 09:42:57.900 342 17476.09 33.96 53855.83 88888.00 2008-12-07 09:42:58.400 342 17476.14 33.96 53855.78 88888.00 2008-12-07 09:42:58.900 342 17476.20 33.97 53855.85 88888.00 2008-12-07 09:42:59.400 342 17476.22 33.98 53855.75 88888.00 2008-12-07 09:42:59.900 342 17476.18 33.93 53855.65 88888.00 2008-12-07 09:43:00.400 342 17476.15 33.94 53855.73 88888.00 2008-12-07 09:43:00.900 342 17476.24 33.94 53855.73 88888.00 2008-12-07 09:43:01.400 342 17476.27 33.90 53855.62 88888.00 2008-12-07 09:43:01.900 342 17476.23 33.89 53855.61 88888.00 2008-12-07 09:43:02.400 342 17476.25 33.88 53855.61 88888.00 2008-12-07 09:43:02.900 342 17476.19 33.90 53855.58 88888.00 2008-12-07 09:43:03.400 342 17476.19 33.88 53855.57 88888.00 2008-12-07 09:43:03.900 342 17476.20 33.89 53855.57 88888.00 2008-12-07 09:43:04.400 342 17476.21 33.90 53855.58 88888.00 2008-12-07 09:43:04.900 342 17476.25 33.89 53855.53 88888.00 2008-12-07 09:43:05.400 342 17476.29 33.93 53855.60 88888.00 2008-12-07 09:43:05.900 342 17476.34 33.89 53855.64 88888.00 2008-12-07 09:43:06.400 342 17476.28 33.99 53855.51 88888.00 2008-12-07 09:43:06.900 342 17476.28 34.07 53855.53 88888.00 2008-12-07 09:43:07.400 342 17476.29 34.03 53855.58 88888.00 2008-12-07 09:43:07.900 342 17476.28 34.09 53855.51 88888.00 2008-12-07 09:43:08.400 342 17476.28 34.16 53855.52 88888.00 2008-12-07 09:43:08.900 342 17476.25 34.18 53855.56 88888.00 2008-12-07 09:43:09.400 342 17476.28 34.23 53855.59 88888.00 2008-12-07 09:43:09.900 342 17476.21 34.24 53855.59 88888.00 2008-12-07 09:43:10.400 342 17476.19 34.33 53855.47 88888.00 2008-12-07 09:43:10.900 342 17476.20 34.37 53855.50 88888.00 2008-12-07 09:43:11.400 342 17476.29 34.37 53855.47 88888.00 2008-12-07 09:43:11.900 342 17476.24 34.39 53855.49 88888.00 2008-12-07 09:43:12.400 342 17476.27 34.42 53855.50 88888.00 2008-12-07 09:43:12.900 342 17476.24 34.46 53855.52 88888.00 2008-12-07 09:43:13.400 342 17476.27 34.46 53855.52 88888.00 2008-12-07 09:43:13.900 342 17476.23 34.41 53855.41 88888.00 2008-12-07 09:43:14.400 342 17476.24 34.45 53855.35 88888.00 2008-12-07 09:43:14.900 342 17476.24 34.51 53855.41 88888.00 2008-12-07 09:43:15.400 342 17476.25 34.56 53855.40 88888.00 2008-12-07 09:43:15.900 342 17476.23 34.62 53855.32 88888.00 2008-12-07 09:43:16.400 342 17476.27 34.65 53855.27 88888.00 2008-12-07 09:43:16.900 342 17476.25 34.65 53855.30 88888.00 2008-12-07 09:43:17.400 342 17476.23 34.63 53855.34 88888.00 2008-12-07 09:43:17.900 342 17476.21 34.64 53855.30 88888.00 2008-12-07 09:43:18.400 342 17476.15 34.62 53855.25 88888.00 2008-12-07 09:43:18.900 342 17476.12 34.65 53855.30 88888.00 2008-12-07 09:43:19.400 342 17476.17 34.67 53855.31 88888.00 2008-12-07 09:43:19.900 342 17476.14 34.69 53855.22 88888.00 2008-12-07 09:43:20.400 342 17476.09 34.65 53855.22 88888.00 2008-12-07 09:43:20.900 342 17476.15 34.65 53855.22 88888.00 2008-12-07 09:43:21.400 342 17476.17 34.63 53855.30 88888.00 2008-12-07 09:43:21.900 342 17476.22 34.64 53855.31 88888.00 2008-12-07 09:43:22.400 342 17476.24 34.63 53855.31 88888.00 2008-12-07 09:43:22.900 342 17476.18 34.58 53855.36 88888.00 2008-12-07 09:43:23.400 342 17476.14 34.58 53855.34 88888.00 2008-12-07 09:43:23.900 342 17476.18 34.54 53855.31 88888.00 2008-12-07 09:43:24.400 342 17476.09 34.55 53855.24 88888.00 2008-12-07 09:43:24.900 342 17476.02 34.49 53855.18 88888.00 2008-12-07 09:43:25.400 342 17475.99 34.48 53855.15 88888.00 2008-12-07 09:43:25.900 342 17476.07 34.42 53855.13 88888.00 2008-12-07 09:43:26.400 342 17476.05 34.41 53855.16 88888.00 2008-12-07 09:43:26.900 342 17476.02 34.42 53855.25 88888.00 2008-12-07 09:43:27.400 342 17476.03 34.38 53855.20 88888.00 2008-12-07 09:43:27.900 342 17476.09 34.41 53855.17 88888.00 2008-12-07 09:43:28.400 342 17476.07 34.28 53855.23 88888.00 2008-12-07 09:43:28.900 342 17476.04 34.26 53855.26 88888.00 2008-12-07 09:43:29.400 342 17476.00 34.24 53855.22 88888.00 2008-12-07 09:43:29.900 342 17476.01 34.25 53855.24 88888.00 2008-12-07 09:43:30.400 342 17476.01 34.22 53855.25 88888.00 2008-12-07 09:43:30.900 342 17476.02 34.18 53855.30 88888.00 2008-12-07 09:43:31.397 342 17476.04 34.06 53855.35 88888.00 2008-12-07 09:43:31.907 342 17476.00 34.04 53855.27 88888.00 2008-12-07 09:43:32.407 342 17475.93 34.07 53855.27 88888.00 2008-12-07 09:43:32.907 342 17475.99 33.94 53855.31 88888.00 2008-12-07 09:43:33.407 342 17476.01 33.84 53855.32 88888.00 2008-12-07 09:43:33.907 342 17476.01 33.78 53855.30 88888.00 2008-12-07 09:43:34.407 342 17475.92 33.80 53855.27 88888.00 2008-12-07 09:43:34.907 342 17475.88 33.83 53855.25 88888.00 2008-12-07 09:43:35.407 342 17475.90 33.77 53855.26 88888.00 2008-12-07 09:43:35.907 342 17475.90 33.69 53855.36 88888.00 2008-12-07 09:43:36.407 342 17475.93 33.70 53855.47 88888.00 2008-12-07 09:43:36.907 342 17475.92 33.60 53855.50 88888.00 2008-12-07 09:43:37.407 342 17476.01 33.57 53855.37 88888.00 2008-12-07 09:43:37.907 342 17476.02 33.54 53855.27 88888.00 2008-12-07 09:43:38.407 342 17475.84 33.51 53855.28 88888.00 2008-12-07 09:43:38.907 342 17475.83 33.51 53855.38 88888.00 2008-12-07 09:43:39.407 342 17475.91 33.54 53855.27 88888.00 2008-12-07 09:43:39.907 342 17475.98 33.50 53855.14 88888.00 2008-12-07 09:43:40.407 342 17475.94 33.48 53855.15 88888.00 2008-12-07 09:43:40.907 342 17475.94 33.45 53855.27 88888.00 2008-12-07 09:43:41.407 342 17475.96 33.38 53855.31 88888.00 2008-12-07 09:43:41.907 342 17476.02 33.41 53855.27 88888.00 2008-12-07 09:43:42.407 342 17475.98 33.47 53855.22 88888.00 2008-12-07 09:43:42.907 342 17475.98 33.47 53855.18 88888.00 2008-12-07 09:43:43.407 342 17475.93 33.42 53855.15 88888.00 2008-12-07 09:43:43.907 342 17476.02 33.40 53855.24 88888.00 2008-12-07 09:43:44.407 342 17476.09 33.45 53855.27 88888.00 2008-12-07 09:43:44.907 342 17476.08 33.46 53855.17 88888.00 2008-12-07 09:43:45.407 342 17475.99 33.41 53855.13 88888.00 2008-12-07 09:43:45.907 342 17475.92 33.38 53855.07 88888.00 2008-12-07 09:43:46.407 342 17475.89 33.35 53855.13 88888.00 2008-12-07 09:43:46.907 342 17475.90 33.38 53855.18 88888.00 2008-12-07 09:43:47.407 342 17475.99 33.38 53855.18 88888.00 2008-12-07 09:43:47.907 342 17475.98 33.42 53855.13 88888.00 2008-12-07 09:43:48.407 342 17475.98 33.47 53855.15 88888.00 2008-12-07 09:43:48.907 342 17475.98 33.48 53855.17 88888.00 2008-12-07 09:43:49.407 342 17475.94 33.50 53855.12 88888.00 2008-12-07 09:43:49.907 342 17476.03 33.57 53855.13 88888.00 2008-12-07 09:43:50.407 342 17475.93 33.59 53855.15 88888.00 2008-12-07 09:43:50.907 342 17475.82 33.61 53855.23 88888.00 2008-12-07 09:43:51.407 342 17475.81 33.56 53855.23 88888.00 2008-12-07 09:43:51.907 342 17475.79 33.65 53855.26 88888.00 2008-12-07 09:43:52.407 342 17475.81 33.75 53855.20 88888.00 2008-12-07 09:43:52.907 342 17475.83 33.69 53855.24 88888.00 2008-12-07 09:43:53.407 342 17475.84 33.77 53855.28 88888.00 2008-12-07 09:43:53.907 342 17475.87 33.85 53855.20 88888.00 2008-12-07 09:43:54.407 342 17475.84 33.86 53855.18 88888.00 2008-12-07 09:43:54.907 342 17475.78 33.84 53855.12 88888.00 2008-12-07 09:43:55.407 342 17475.70 33.83 53855.09 88888.00 2008-12-07 09:43:55.907 342 17475.67 33.87 53855.09 88888.00 2008-12-07 09:43:56.407 342 17475.66 33.94 53855.08 88888.00 2008-12-07 09:43:56.907 342 17475.78 33.98 53855.11 88888.00 2008-12-07 09:43:57.407 342 17475.67 33.97 53855.17 88888.00 2008-12-07 09:43:57.907 342 17475.63 33.98 53855.05 88888.00 2008-12-07 09:43:58.407 342 17475.66 33.98 53855.01 88888.00 2008-12-07 09:43:58.907 342 17475.64 34.05 53855.04 88888.00 2008-12-07 09:43:59.407 342 17475.63 34.03 53855.06 88888.00 2008-12-07 09:43:59.907 342 17475.77 33.94 53855.02 88888.00 2008-12-07 09:44:00.407 342 17475.77 33.96 53854.96 88888.00 2008-12-07 09:44:00.907 342 17475.81 34.04 53854.97 88888.00 2008-12-07 09:44:01.407 342 17475.88 34.04 53855.03 88888.00 2008-12-07 09:44:01.907 342 17475.82 33.96 53855.05 88888.00 2008-12-07 09:44:02.407 342 17475.87 33.95 53855.08 88888.00 2008-12-07 09:44:02.907 342 17475.87 33.91 53854.96 88888.00 2008-12-07 09:44:03.407 342 17475.89 33.91 53854.97 88888.00 2008-12-07 09:44:03.907 342 17475.92 33.91 53855.05 88888.00 2008-12-07 09:44:04.407 342 17475.93 33.88 53854.97 88888.00 2008-12-07 09:44:04.907 342 17475.93 33.89 53854.93 88888.00 2008-12-07 09:44:05.407 342 17475.92 33.86 53854.94 88888.00 2008-12-07 09:44:05.907 342 17476.00 33.85 53855.01 88888.00 2008-12-07 09:44:06.407 342 17476.11 33.75 53855.01 88888.00 2008-12-07 09:44:06.907 342 17476.05 33.68 53855.06 88888.00 2008-12-07 09:44:07.407 342 17476.03 33.61 53855.05 88888.00 2008-12-07 09:44:07.907 342 17476.03 33.74 53854.92 88888.00 2008-12-07 09:44:08.407 342 17476.02 33.79 53854.93 88888.00 2008-12-07 09:44:08.907 342 17476.04 33.69 53854.94 88888.00 2008-12-07 09:44:09.407 342 17476.22 33.69 53854.98 88888.00 2008-12-07 09:44:09.907 342 17476.20 33.59 53854.95 88888.00 2008-12-07 09:44:10.407 342 17476.18 33.54 53854.92 88888.00 2008-12-07 09:44:10.907 342 17476.22 33.54 53854.94 88888.00 2008-12-07 09:44:11.407 342 17476.14 33.69 53854.96 88888.00 2008-12-07 09:44:11.907 342 17476.18 33.75 53854.90 88888.00 2008-12-07 09:44:12.407 342 17476.29 33.78 53854.90 88888.00 2008-12-07 09:44:12.907 342 17476.27 33.73 53854.83 88888.00 2008-12-07 09:44:13.407 342 17476.21 33.70 53854.92 88888.00 2008-12-07 09:44:13.907 342 17476.29 33.69 53854.85 88888.00 2008-12-07 09:44:14.407 342 17476.25 33.69 53854.90 88888.00 2008-12-07 09:44:14.907 342 17476.30 33.63 53854.96 88888.00 2008-12-07 09:44:15.407 342 17476.32 33.59 53854.82 88888.00 2008-12-07 09:44:15.907 342 17476.29 33.55 53854.78 88888.00 2008-12-07 09:44:16.407 342 17476.20 33.51 53854.78 88888.00 2008-12-07 09:44:16.907 342 17476.25 33.45 53854.83 88888.00 2008-12-07 09:44:17.407 342 17476.25 33.41 53854.81 88888.00 2008-12-07 09:44:17.907 342 17476.17 33.40 53854.82 88888.00 2008-12-07 09:44:18.407 342 17476.19 33.34 53854.86 88888.00 2008-12-07 09:44:18.907 342 17476.19 33.36 53854.83 88888.00 2008-12-07 09:44:19.407 342 17476.14 33.37 53854.83 88888.00 2008-12-07 09:44:19.907 342 17476.14 33.32 53854.81 88888.00 2008-12-07 09:44:20.407 342 17476.11 33.37 53854.77 88888.00 2008-12-07 09:44:20.907 342 17476.13 33.37 53854.86 88888.00 2008-12-07 09:44:21.407 342 17476.12 33.34 53854.84 88888.00 2008-12-07 09:44:21.907 342 17476.07 33.25 53854.78 88888.00 2008-12-07 09:44:22.407 342 17476.03 33.25 53854.74 88888.00 2008-12-07 09:44:22.907 342 17476.07 33.32 53854.77 88888.00 2008-12-07 09:44:23.407 342 17475.99 33.34 53854.83 88888.00 2008-12-07 09:44:23.907 342 17475.97 33.30 53854.80 88888.00 2008-12-07 09:44:24.407 342 17475.87 33.31 53854.78 88888.00 2008-12-07 09:44:24.907 342 17475.83 33.39 53854.71 88888.00 2008-12-07 09:44:25.407 342 17475.81 33.42 53854.77 88888.00 2008-12-07 09:44:25.907 342 17475.87 33.48 53854.78 88888.00 2008-12-07 09:44:26.407 342 17475.79 33.48 53854.80 88888.00 2008-12-07 09:44:26.907 342 17475.80 33.56 53854.75 88888.00 2008-12-07 09:44:27.407 342 17475.79 33.60 53854.78 88888.00 2008-12-07 09:44:27.907 342 17475.68 33.66 53854.80 88888.00 2008-12-07 09:44:28.407 342 17475.70 33.68 53854.81 88888.00 2008-12-07 09:44:28.907 342 17475.73 33.70 53854.78 88888.00 2008-12-07 09:44:29.407 342 17475.69 33.75 53854.73 88888.00 2008-12-07 09:44:29.907 342 17475.72 33.76 53854.78 88888.00 2008-12-07 09:44:30.407 342 17475.77 33.77 53854.73 88888.00 2008-12-07 09:44:30.907 342 17475.66 33.75 53854.72 88888.00 2008-12-07 09:44:31.407 342 17475.61 33.81 53854.66 88888.00 2008-12-07 09:44:31.907 342 17475.62 33.79 53854.70 88888.00 2008-12-07 09:44:32.407 342 17475.67 33.81 53854.80 88888.00 2008-12-07 09:44:32.907 342 17475.64 33.79 53854.72 88888.00 2008-12-07 09:44:33.407 342 17475.68 33.88 53854.66 88888.00 2008-12-07 09:44:33.907 342 17475.61 33.96 53854.74 88888.00 2008-12-07 09:44:34.407 342 17475.56 34.07 53854.75 88888.00 2008-12-07 09:44:34.907 342 17475.53 34.14 53854.77 88888.00 2008-12-07 09:44:35.407 342 17475.56 34.12 53854.70 88888.00 2008-12-07 09:44:35.907 342 17475.55 34.07 53854.69 88888.00 2008-12-07 09:44:36.407 342 17475.53 34.14 53854.67 88888.00 2008-12-07 09:44:36.907 342 17475.50 34.22 53854.69 88888.00 2008-12-07 09:44:37.407 342 17475.38 34.22 53854.74 88888.00 2008-12-07 09:44:37.907 342 17475.41 34.17 53854.71 88888.00 2008-12-07 09:44:38.407 342 17475.38 34.23 53854.63 88888.00 2008-12-07 09:44:38.907 342 17475.37 34.32 53854.57 88888.00 2008-12-07 09:44:39.407 342 17475.42 34.37 53854.60 88888.00 2008-12-07 09:44:39.907 342 17475.49 34.44 53854.70 88888.00 2008-12-07 09:44:40.407 342 17475.50 34.41 53854.66 88888.00 2008-12-07 09:44:40.907 342 17475.55 34.44 53854.61 88888.00 2008-12-07 09:44:41.407 342 17475.57 34.48 53854.69 88888.00 2008-12-07 09:44:41.907 342 17475.58 34.43 53854.64 88888.00 2008-12-07 09:44:42.407 342 17475.60 34.39 53854.72 88888.00 2008-12-07 09:44:42.907 342 17475.55 34.45 53854.73 88888.00 2008-12-07 09:44:43.407 342 17475.58 34.45 53854.61 88888.00 2008-12-07 09:44:43.907 342 17475.55 34.43 53854.63 88888.00 2008-12-07 09:44:44.407 342 17475.52 34.45 53854.62 88888.00 2008-12-07 09:44:44.907 342 17475.48 34.49 53854.57 88888.00 2008-12-07 09:44:45.407 342 17475.45 34.52 53854.64 88888.00 2008-12-07 09:44:45.907 342 17475.52 34.42 53854.66 88888.00 2008-12-07 09:44:46.407 342 17475.56 34.37 53854.72 88888.00 2008-12-07 09:44:46.907 342 17475.58 34.36 53854.68 88888.00 2008-12-07 09:44:47.407 342 17475.63 34.33 53854.72 88888.00 2008-12-07 09:44:47.907 342 17475.60 34.29 53854.62 88888.00 2008-12-07 09:44:48.407 342 17475.58 34.35 53854.58 88888.00 2008-12-07 09:44:48.907 342 17475.51 34.32 53854.64 88888.00 2008-12-07 09:44:49.407 342 17475.58 34.32 53854.70 88888.00 2008-12-07 09:44:49.907 342 17475.63 34.37 53854.70 88888.00 2008-12-07 09:44:50.407 342 17475.64 34.41 53854.60 88888.00 2008-12-07 09:44:50.907 342 17475.71 34.44 53854.49 88888.00 2008-12-07 09:44:51.407 342 17475.77 34.39 53854.46 88888.00 2008-12-07 09:44:51.907 342 17475.82 34.41 53854.42 88888.00 2008-12-07 09:44:52.407 342 17475.86 34.43 53854.42 88888.00 2008-12-07 09:44:52.907 342 17475.86 34.41 53854.42 88888.00 2008-12-07 09:44:53.407 342 17475.84 34.41 53854.49 88888.00 2008-12-07 09:44:53.907 342 17475.83 34.48 53854.46 88888.00 2008-12-07 09:44:54.407 342 17475.86 34.45 53854.42 88888.00 2008-12-07 09:44:54.907 342 17475.98 34.39 53854.41 88888.00 2008-12-07 09:44:55.407 342 17476.00 34.36 53854.41 88888.00 2008-12-07 09:44:55.907 342 17476.01 34.41 53854.46 88888.00 2008-12-07 09:44:56.407 342 17475.99 34.51 53854.55 88888.00 2008-12-07 09:44:56.907 342 17475.98 34.49 53854.53 88888.00 2008-12-07 09:44:57.407 342 17476.00 34.38 53854.51 88888.00 2008-12-07 09:44:57.907 342 17475.96 34.41 53854.53 88888.00 2008-12-07 09:44:58.407 342 17476.02 34.37 53854.45 88888.00 2008-12-07 09:44:58.907 342 17476.14 34.38 53854.39 88888.00 2008-12-07 09:44:59.407 342 17476.17 34.44 53854.40 88888.00 2008-12-07 09:44:59.907 342 17476.19 34.44 53854.48 88888.00 2008-12-07 09:45:00.407 342 17476.10 34.39 53854.47 88888.00 2008-12-07 09:45:00.907 342 17476.08 34.43 53854.46 88888.00 2008-12-07 09:45:01.407 342 17476.09 34.39 53854.47 88888.00 2008-12-07 09:45:01.907 342 17476.04 34.46 53854.44 88888.00 2008-12-07 09:45:02.407 342 17476.05 34.44 53854.50 88888.00 2008-12-07 09:45:02.907 342 17476.10 34.39 53854.58 88888.00 2008-12-07 09:45:03.407 342 17476.21 34.34 53854.47 88888.00 2008-12-07 09:45:03.907 342 17476.39 34.32 53854.36 88888.00 2008-12-07 09:45:04.407 342 17476.40 34.26 53854.45 88888.00 2008-12-07 09:45:04.907 342 17476.34 34.24 53854.40 88888.00 2008-12-07 09:45:05.407 342 17476.33 34.18 53854.30 88888.00 2008-12-07 09:45:05.907 342 17476.38 34.20 53854.44 88888.00 2008-12-07 09:45:06.407 342 17476.42 34.29 53854.53 88888.00 2008-12-07 09:45:06.907 342 17476.43 34.18 53854.56 88888.00 2008-12-07 09:45:07.407 342 17476.49 34.26 53854.45 88888.00 2008-12-07 09:45:07.907 342 17476.43 34.30 53854.39 88888.00 2008-12-07 09:45:08.407 342 17476.39 34.27 53854.44 88888.00 2008-12-07 09:45:08.907 342 17476.37 34.26 53854.47 88888.00 2008-12-07 09:45:09.407 342 17476.44 34.26 53854.47 88888.00 2008-12-07 09:45:09.907 342 17476.47 34.24 53854.42 88888.00 2008-12-07 09:45:10.407 342 17476.41 34.22 53854.40 88888.00 2008-12-07 09:45:10.907 342 17476.40 34.23 53854.39 88888.00 2008-12-07 09:45:11.407 342 17476.47 34.17 53854.31 88888.00 2008-12-07 09:45:11.907 342 17476.51 34.14 53854.27 88888.00 2008-12-07 09:45:12.407 342 17476.51 34.18 53854.25 88888.00 2008-12-07 09:45:12.907 342 17476.43 34.23 53854.19 88888.00 2008-12-07 09:45:13.407 342 17476.45 34.23 53854.23 88888.00 2008-12-07 09:45:13.907 342 17476.56 34.24 53854.28 88888.00 2008-12-07 09:45:14.407 342 17476.48 34.23 53854.35 88888.00 2008-12-07 09:45:14.907 342 17476.50 34.23 53854.30 88888.00 2008-12-07 09:45:15.407 342 17476.50 34.12 53854.22 88888.00 2008-12-07 09:45:15.907 342 17476.53 34.09 53854.23 88888.00 2008-12-07 09:45:16.407 342 17476.59 34.08 53854.17 88888.00 2008-12-07 09:45:16.907 342 17476.55 34.18 53854.12 88888.00 2008-12-07 09:45:17.407 342 17476.61 34.20 53854.13 88888.00 2008-12-07 09:45:17.907 342 17476.60 34.17 53854.18 88888.00 2008-12-07 09:45:18.407 342 17476.64 34.13 53854.23 88888.00 2008-12-07 09:45:18.907 342 17476.63 34.07 53854.29 88888.00 2008-12-07 09:45:19.407 342 17476.63 34.03 53854.25 88888.00 2008-12-07 09:45:19.907 342 17476.65 33.99 53854.26 88888.00 2008-12-07 09:45:20.407 342 17476.73 33.99 53854.23 88888.00 2008-12-07 09:45:20.907 342 17476.83 33.98 53854.22 88888.00 2008-12-07 09:45:21.407 342 17476.81 34.02 53854.14 88888.00 2008-12-07 09:45:21.907 342 17476.79 34.13 53854.17 88888.00 2008-12-07 09:45:22.407 342 17476.70 34.10 53854.28 88888.00 2008-12-07 09:45:22.907 342 17476.69 34.06 53854.31 88888.00 2008-12-07 09:45:23.407 342 17476.64 34.08 53854.38 88888.00 2008-12-07 09:45:23.907 342 17476.60 34.05 53854.25 88888.00 2008-12-07 09:45:24.407 342 17476.62 34.05 53854.23 88888.00 2008-12-07 09:45:24.907 342 17476.74 34.05 53854.26 88888.00 2008-12-07 09:45:25.407 342 17476.73 34.03 53854.25 88888.00 2008-12-07 09:45:25.907 342 17476.75 34.00 53854.17 88888.00 2008-12-07 09:45:26.407 342 17476.69 34.00 53854.22 88888.00 2008-12-07 09:45:26.907 342 17476.72 34.07 53854.21 88888.00 2008-12-07 09:45:27.407 342 17476.75 34.02 53854.24 88888.00 2008-12-07 09:45:27.907 342 17476.75 33.99 53854.33 88888.00 2008-12-07 09:45:28.407 342 17476.84 33.90 53854.34 88888.00 2008-12-07 09:45:28.907 342 17476.91 33.84 53854.27 88888.00 2008-12-07 09:45:29.407 342 17476.84 33.93 53854.25 88888.00 2008-12-07 09:45:29.907 342 17476.89 34.03 53854.18 88888.00 2008-12-07 09:45:30.407 342 17476.94 34.00 53854.23 88888.00 2008-12-07 09:45:30.907 342 17476.83 33.96 53854.34 88888.00 2008-12-07 09:45:31.407 342 17476.81 33.90 53854.30 88888.00 2008-12-07 09:45:31.907 342 17476.82 33.86 53854.28 88888.00 2008-12-07 09:45:32.407 342 17476.83 33.87 53854.30 88888.00 2008-12-07 09:45:32.907 342 17476.84 33.90 53854.21 88888.00 2008-12-07 09:45:33.407 342 17476.86 33.97 53854.23 88888.00 2008-12-07 09:45:33.907 342 17476.82 33.98 53854.19 88888.00 2008-12-07 09:45:34.407 342 17476.88 33.96 53854.24 88888.00 2008-12-07 09:45:34.907 342 17476.89 33.87 53854.33 88888.00 2008-12-07 09:45:35.407 342 17476.93 33.89 53854.28 88888.00 2008-12-07 09:45:35.907 342 17476.85 33.90 53854.25 88888.00 2008-12-07 09:45:36.407 342 17476.89 33.90 53854.22 88888.00 2008-12-07 09:45:36.907 342 17476.95 33.88 53854.22 88888.00 2008-12-07 09:45:37.407 342 17476.96 33.94 53854.26 88888.00 2008-12-07 09:45:37.907 342 17476.93 33.89 53854.23 88888.00 2008-12-07 09:45:38.407 342 17476.89 33.87 53854.19 88888.00 2008-12-07 09:45:38.907 342 17476.85 33.86 53854.17 88888.00 2008-12-07 09:45:39.407 342 17476.88 33.86 53854.10 88888.00 2008-12-07 09:45:39.907 342 17476.89 33.80 53854.22 88888.00 2008-12-07 09:45:40.407 342 17476.88 33.87 53854.28 88888.00 2008-12-07 09:45:40.907 342 17476.89 33.96 53854.23 88888.00 2008-12-07 09:45:41.407 342 17477.00 33.90 53854.25 88888.00 2008-12-07 09:45:41.907 342 17476.93 33.90 53854.26 88888.00 2008-12-07 09:45:42.407 342 17476.91 33.93 53854.23 88888.00 2008-12-07 09:45:42.907 342 17476.96 33.91 53854.22 88888.00 2008-12-07 09:45:43.407 342 17476.96 33.90 53854.16 88888.00 2008-12-07 09:45:43.907 342 17477.00 33.87 53854.15 88888.00 2008-12-07 09:45:44.407 342 17477.02 33.90 53854.25 88888.00 2008-12-07 09:45:44.907 342 17476.92 33.95 53854.17 88888.00 2008-12-07 09:45:45.407 342 17476.91 33.94 53854.12 88888.00 2008-12-07 09:45:45.907 342 17477.04 33.99 53854.18 88888.00 2008-12-07 09:45:46.407 342 17477.09 33.95 53854.26 88888.00 2008-12-07 09:45:46.907 342 17477.05 33.91 53854.22 88888.00 2008-12-07 09:45:47.407 342 17477.13 33.96 53854.18 88888.00 2008-12-07 09:45:47.907 342 17477.15 33.96 53854.16 88888.00 2008-12-07 09:45:48.407 342 17477.24 33.91 53854.21 88888.00 2008-12-07 09:45:48.907 342 17477.29 33.94 53854.24 88888.00 2008-12-07 09:45:49.407 342 17477.24 33.95 53854.17 88888.00 2008-12-07 09:45:49.907 342 17477.17 33.94 53854.23 88888.00 2008-12-07 09:45:50.407 342 17477.19 33.91 53854.30 88888.00 2008-12-07 09:45:50.907 342 17477.21 33.95 53854.28 88888.00 2008-12-07 09:45:51.407 342 17477.25 33.97 53854.36 88888.00 2008-12-07 09:45:51.907 342 17477.15 33.91 53854.26 88888.00 2008-12-07 09:45:52.407 342 17477.22 33.86 53854.15 88888.00 2008-12-07 09:45:52.907 342 17477.26 33.86 53854.12 88888.00 2008-12-07 09:45:53.407 342 17477.31 33.87 53854.13 88888.00 2008-12-07 09:45:53.907 342 17477.41 33.89 53854.11 88888.00 2008-12-07 09:45:54.407 342 17477.34 33.87 53854.13 88888.00 2008-12-07 09:45:54.907 342 17477.32 33.83 53854.13 88888.00 2008-12-07 09:45:55.407 342 17477.34 33.85 53854.12 88888.00 2008-12-07 09:45:55.907 342 17477.20 33.81 53854.17 88888.00 2008-12-07 09:45:56.407 342 17477.14 33.79 53854.11 88888.00 2008-12-07 09:45:56.907 342 17477.23 33.74 53854.03 88888.00 2008-12-07 09:45:57.407 342 17477.35 33.70 53854.06 88888.00 2008-12-07 09:45:57.907 342 17477.35 33.73 53854.08 88888.00 2008-12-07 09:45:58.407 342 17477.31 33.74 53854.08 88888.00 2008-12-07 09:45:58.907 342 17477.31 33.73 53854.03 88888.00 2008-12-07 09:45:59.407 342 17477.35 33.68 53854.08 88888.00 2008-12-07 09:45:59.907 342 17477.40 33.75 53854.19 88888.00 2008-12-07 09:46:00.407 342 17477.30 33.80 53854.23 88888.00 2008-12-07 09:46:00.907 342 17477.32 33.81 53854.10 88888.00 2008-12-07 09:46:01.407 342 17477.26 33.81 53854.15 88888.00 2008-12-07 09:46:01.907 342 17477.24 33.76 53854.17 88888.00 2008-12-07 09:46:02.407 342 17477.24 33.78 53854.21 88888.00 2008-12-07 09:46:02.907 342 17477.25 33.74 53854.17 88888.00 2008-12-07 09:46:03.407 342 17477.23 33.71 53854.22 88888.00 2008-12-07 09:46:03.907 342 17477.31 33.73 53854.22 88888.00 2008-12-07 09:46:04.407 342 17477.33 33.69 53854.24 88888.00 2008-12-07 09:46:04.907 342 17477.26 33.74 53854.13 88888.00 2008-12-07 09:46:05.407 342 17477.23 33.76 53854.12 88888.00 2008-12-07 09:46:05.907 342 17477.25 33.66 53854.12 88888.00 2008-12-07 09:46:06.407 342 17477.24 33.56 53854.18 88888.00 2008-12-07 09:46:06.907 342 17477.24 33.60 53854.19 88888.00 2008-12-07 09:46:07.407 342 17477.25 33.73 53854.21 88888.00 2008-12-07 09:46:07.907 342 17477.27 33.86 53854.22 88888.00 2008-12-07 09:46:08.407 342 17477.23 33.85 53854.24 88888.00 2008-12-07 09:46:08.907 342 17477.25 33.84 53854.19 88888.00 2008-12-07 09:46:09.407 342 17477.26 33.89 53854.14 88888.00 2008-12-07 09:46:09.907 342 17477.19 33.91 53854.17 88888.00 2008-12-07 09:46:10.407 342 17477.12 33.87 53854.07 88888.00 2008-12-07 09:46:10.907 342 17477.20 33.90 53854.10 88888.00 2008-12-07 09:46:11.407 342 17477.23 33.95 53854.14 88888.00 2008-12-07 09:46:11.907 342 17477.16 33.97 53854.10 88888.00 2008-12-07 09:46:12.407 342 17477.19 33.96 53854.10 88888.00 2008-12-07 09:46:12.907 342 17477.15 33.90 53854.05 88888.00 2008-12-07 09:46:13.407 342 17477.15 33.86 53854.06 88888.00 2008-12-07 09:46:13.907 342 17477.23 33.81 53854.13 88888.00 2008-12-07 09:46:14.407 342 17477.20 33.83 53854.10 88888.00 2008-12-07 09:46:14.907 342 17477.25 33.78 53854.08 88888.00 2008-12-07 09:46:15.407 342 17477.21 33.85 53854.15 88888.00 2008-12-07 09:46:15.907 342 17477.16 33.91 53854.17 88888.00 2008-12-07 09:46:16.407 342 17477.32 33.91 53854.17 88888.00 2008-12-07 09:46:16.907 342 17477.31 33.88 53854.10 88888.00 2008-12-07 09:46:17.407 342 17477.32 33.95 53854.10 88888.00 2008-12-07 09:46:17.907 342 17477.35 33.90 53854.11 88888.00 2008-12-07 09:46:18.407 342 17477.30 33.86 53854.10 88888.00 2008-12-07 09:46:18.907 342 17477.34 33.86 53854.19 88888.00 2008-12-07 09:46:19.407 342 17477.39 33.91 53854.22 88888.00 2008-12-07 09:46:19.907 342 17477.36 33.88 53854.27 88888.00 2008-12-07 09:46:20.407 342 17477.39 33.87 53854.18 88888.00 2008-12-07 09:46:20.907 342 17477.33 33.94 53854.10 88888.00 2008-12-07 09:46:21.407 342 17477.29 33.99 53854.12 88888.00 2008-12-07 09:46:21.907 342 17477.32 34.03 53854.11 88888.00 2008-12-07 09:46:22.407 342 17477.33 33.95 53854.18 88888.00 2008-12-07 09:46:22.907 342 17477.23 33.96 53854.22 88888.00 2008-12-07 09:46:23.407 342 17477.24 33.88 53854.15 88888.00 2008-12-07 09:46:23.907 342 17477.31 33.81 53854.13 88888.00 2008-12-07 09:46:24.407 342 17477.33 33.85 53854.13 88888.00 2008-12-07 09:46:24.907 342 17477.34 33.93 53854.06 88888.00 2008-12-07 09:46:25.407 342 17477.25 33.96 53854.03 88888.00 2008-12-07 09:46:25.907 342 17477.34 33.97 53854.05 88888.00 2008-12-07 09:46:26.407 342 17477.45 33.96 53854.05 88888.00 2008-12-07 09:46:26.907 342 17477.43 34.06 53854.01 88888.00 2008-12-07 09:46:27.407 342 17477.44 34.00 53854.03 88888.00 2008-12-07 09:46:27.907 342 17477.40 33.89 53854.13 88888.00 2008-12-07 09:46:28.407 342 17477.34 33.89 53854.14 88888.00 2008-12-07 09:46:28.907 342 17477.42 33.96 53854.06 88888.00 2008-12-07 09:46:29.407 342 17477.43 34.05 53854.13 88888.00 2008-12-07 09:46:29.907 342 17477.49 34.07 53854.14 88888.00 2008-12-07 09:46:30.407 342 17477.53 34.09 53854.10 88888.00 2008-12-07 09:46:30.907 342 17477.47 34.07 53854.12 88888.00 2008-12-07 09:46:31.404 342 17477.61 34.12 53854.04 88888.00 2008-12-07 09:46:31.904 342 17477.67 34.10 53854.03 88888.00 2008-12-07 09:46:32.404 342 17477.61 34.04 53854.01 88888.00 2008-12-07 09:46:32.904 342 17477.62 34.02 53854.02 88888.00 2008-12-07 09:46:33.404 342 17477.54 34.09 53854.07 88888.00 2008-12-07 09:46:33.904 342 17477.45 34.12 53854.10 88888.00 2008-12-07 09:46:34.404 342 17477.49 34.12 53854.11 88888.00 2008-12-07 09:46:34.904 342 17477.58 34.14 53854.07 88888.00 2008-12-07 09:46:35.404 342 17477.58 34.08 53854.15 88888.00 2008-12-07 09:46:35.904 342 17477.64 33.99 53854.11 88888.00 2008-12-07 09:46:36.404 342 17477.62 34.00 53854.10 88888.00 2008-12-07 09:46:36.904 342 17477.65 34.07 53854.10 88888.00 2008-12-07 09:46:37.404 342 17477.63 34.06 53854.03 88888.00 2008-12-07 09:46:37.904 342 17477.64 34.02 53854.12 88888.00 2008-12-07 09:46:38.404 342 17477.72 33.94 53854.06 88888.00 2008-12-07 09:46:38.904 342 17477.67 34.04 53854.02 88888.00 2008-12-07 09:46:39.404 342 17477.76 34.04 53854.00 88888.00 2008-12-07 09:46:39.904 342 17477.74 34.00 53853.95 88888.00 2008-12-07 09:46:40.404 342 17477.81 33.99 53854.00 88888.00 2008-12-07 09:46:40.904 342 17477.77 34.04 53854.04 88888.00 2008-12-07 09:46:41.404 342 17477.74 34.04 53854.04 88888.00 2008-12-07 09:46:41.904 342 17477.75 33.98 53854.02 88888.00 2008-12-07 09:46:42.404 342 17477.71 33.89 53853.97 88888.00 2008-12-07 09:46:42.904 342 17477.76 33.88 53854.01 88888.00 2008-12-07 09:46:43.404 342 17477.83 33.89 53854.03 88888.00 2008-12-07 09:46:43.904 342 17477.85 33.93 53853.99 88888.00 2008-12-07 09:46:44.404 342 17477.83 33.90 53854.01 88888.00 2008-12-07 09:46:44.904 342 17477.82 33.91 53854.00 88888.00 2008-12-07 09:46:45.404 342 17477.78 33.87 53854.13 88888.00 2008-12-07 09:46:45.904 342 17477.80 33.78 53854.06 88888.00 2008-12-07 09:46:46.404 342 17477.82 33.76 53854.05 88888.00 2008-12-07 09:46:46.904 342 17477.76 33.84 53854.11 88888.00 2008-12-07 09:46:47.404 342 17477.81 33.86 53854.07 88888.00 2008-12-07 09:46:47.904 342 17477.88 33.80 53854.08 88888.00 2008-12-07 09:46:48.404 342 17477.78 33.77 53854.08 88888.00 2008-12-07 09:46:48.904 342 17477.80 33.73 53854.04 88888.00 2008-12-07 09:46:49.404 342 17477.93 33.75 53854.04 88888.00 2008-12-07 09:46:49.904 342 17477.92 33.68 53854.14 88888.00 2008-12-07 09:46:50.404 342 17477.84 33.71 53854.13 88888.00 2008-12-07 09:46:50.904 342 17477.90 33.70 53854.01 88888.00 2008-12-07 09:46:51.404 342 17477.80 33.76 53853.97 88888.00 2008-12-07 09:46:51.904 342 17477.80 33.79 53853.99 88888.00 2008-12-07 09:46:52.404 342 17477.78 33.76 53854.06 88888.00 2008-12-07 09:46:52.904 342 17477.84 33.70 53854.08 88888.00 2008-12-07 09:46:53.404 342 17477.86 33.78 53854.02 88888.00 2008-12-07 09:46:53.904 342 17477.88 33.79 53854.00 88888.00 2008-12-07 09:46:54.404 342 17477.96 33.78 53854.03 88888.00 2008-12-07 09:46:54.904 342 17478.03 33.78 53854.10 88888.00 2008-12-07 09:46:55.404 342 17477.95 33.77 53854.08 88888.00 2008-12-07 09:46:55.904 342 17478.02 33.75 53854.14 88888.00 2008-12-07 09:46:56.404 342 17478.07 33.75 53854.16 88888.00 2008-12-07 09:46:56.904 342 17478.06 33.79 53854.18 88888.00 2008-12-07 09:46:57.404 342 17478.11 33.79 53854.17 88888.00 2008-12-07 09:46:57.904 342 17478.02 33.81 53854.21 88888.00 2008-12-07 09:46:58.404 342 17477.98 33.89 53854.21 88888.00 2008-12-07 09:46:58.904 342 17478.00 33.90 53854.07 88888.00 2008-12-07 09:46:59.404 342 17477.96 33.84 53854.01 88888.00 2008-12-07 09:46:59.904 342 17477.94 33.87 53854.10 88888.00 2008-12-07 09:47:00.404 342 17477.96 33.90 53854.08 88888.00 2008-12-07 09:47:00.904 342 17477.94 33.80 53854.11 88888.00 2008-12-07 09:47:01.404 342 17477.91 33.80 53854.14 88888.00 2008-12-07 09:47:01.904 342 17477.91 33.90 53854.16 88888.00 2008-12-07 09:47:02.404 342 17478.01 33.93 53854.15 88888.00 2008-12-07 09:47:02.904 342 17478.06 33.88 53854.14 88888.00 2008-12-07 09:47:03.404 342 17477.96 33.96 53854.11 88888.00 2008-12-07 09:47:03.904 342 17477.85 33.96 53854.14 88888.00 2008-12-07 09:47:04.404 342 17477.92 33.86 53854.06 88888.00 2008-12-07 09:47:04.904 342 17478.06 33.87 53854.04 88888.00 2008-12-07 09:47:05.404 342 17478.13 33.86 53854.13 88888.00 2008-12-07 09:47:05.904 342 17478.06 33.85 53854.10 88888.00 2008-12-07 09:47:06.404 342 17478.00 33.85 53854.13 88888.00 2008-12-07 09:47:06.904 342 17478.04 33.85 53854.17 88888.00 2008-12-07 09:47:07.404 342 17478.11 33.86 53854.17 88888.00 2008-12-07 09:47:07.904 342 17478.18 33.87 53854.13 88888.00 2008-12-07 09:47:08.404 342 17478.21 33.83 53854.14 88888.00 2008-12-07 09:47:08.904 342 17478.33 33.88 53854.11 88888.00 2008-12-07 09:47:09.404 342 17478.43 33.86 53854.10 88888.00 2008-12-07 09:47:09.904 342 17478.38 33.79 53854.07 88888.00 2008-12-07 09:47:10.404 342 17478.39 33.80 53854.15 88888.00 2008-12-07 09:47:10.904 342 17478.41 33.77 53854.13 88888.00 2008-12-07 09:47:11.404 342 17478.49 33.69 53854.11 88888.00 2008-12-07 09:47:11.904 342 17478.47 33.75 53854.11 88888.00 2008-12-07 09:47:12.404 342 17478.46 33.76 53854.15 88888.00 2008-12-07 09:47:12.904 342 17478.45 33.78 53854.06 88888.00 2008-12-07 09:47:13.404 342 17478.45 33.70 53854.11 88888.00 2008-12-07 09:47:13.904 342 17478.46 33.77 53854.08 88888.00 2008-12-07 09:47:14.404 342 17478.54 33.79 53854.03 88888.00 2008-12-07 09:47:14.904 342 17478.49 33.73 53854.00 88888.00 2008-12-07 09:47:15.404 342 17478.58 33.67 53853.94 88888.00 2008-12-07 09:47:15.904 342 17478.64 33.60 53853.95 88888.00 2008-12-07 09:47:16.404 342 17478.65 33.60 53854.03 88888.00 2008-12-07 09:47:16.904 342 17478.74 33.61 53854.00 88888.00 2008-12-07 09:47:17.404 342 17478.74 33.63 53853.91 88888.00 2008-12-07 09:47:17.904 342 17478.72 33.57 53853.96 88888.00 2008-12-07 09:47:18.404 342 17478.69 33.57 53854.02 88888.00 2008-12-07 09:47:18.904 342 17478.67 33.49 53854.02 88888.00 2008-12-07 09:47:19.404 342 17478.75 33.51 53854.07 88888.00 2008-12-07 09:47:19.904 342 17478.84 33.51 53854.03 88888.00 2008-12-07 09:47:20.404 342 17478.82 33.51 53853.89 88888.00 2008-12-07 09:47:20.904 342 17478.78 33.44 53853.96 88888.00 2008-12-07 09:47:21.404 342 17478.83 33.44 53853.96 88888.00 2008-12-07 09:47:21.904 342 17478.84 33.36 53853.97 88888.00 2008-12-07 09:47:22.404 342 17478.84 33.39 53853.94 88888.00 2008-12-07 09:47:22.904 342 17478.85 33.38 53853.88 88888.00 2008-12-07 09:47:23.404 342 17478.84 33.35 53853.86 88888.00 2008-12-07 09:47:23.904 342 17478.78 33.34 53853.77 88888.00 2008-12-07 09:47:24.404 342 17478.77 33.37 53853.85 88888.00 2008-12-07 09:47:24.904 342 17478.79 33.34 53853.88 88888.00 2008-12-07 09:47:25.404 342 17478.82 33.32 53853.85 88888.00 2008-12-07 09:47:25.904 342 17478.80 33.29 53853.89 88888.00 2008-12-07 09:47:26.404 342 17478.76 33.29 53854.00 88888.00 2008-12-07 09:47:26.904 342 17478.67 33.38 53854.11 88888.00 2008-12-07 09:47:27.404 342 17478.63 33.36 53854.11 88888.00 2008-12-07 09:47:27.904 342 17478.65 33.38 53854.06 88888.00 2008-12-07 09:47:28.404 342 17478.64 33.29 53854.04 88888.00 2008-12-07 09:47:28.904 342 17478.63 33.24 53854.00 88888.00 2008-12-07 09:47:29.404 342 17478.65 33.26 53853.99 88888.00 2008-12-07 09:47:29.904 342 17478.72 33.29 53854.07 88888.00 2008-12-07 09:47:30.404 342 17478.80 33.36 53854.06 88888.00 2008-12-07 09:47:30.904 342 17478.74 33.36 53854.04 88888.00 2008-12-07 09:47:31.404 342 17478.69 33.40 53854.03 88888.00 2008-12-07 09:47:31.904 342 17478.63 33.40 53854.05 88888.00 2008-12-07 09:47:32.404 342 17478.64 33.32 53854.12 88888.00 2008-12-07 09:47:32.904 342 17478.69 33.38 53854.14 88888.00 2008-12-07 09:47:33.404 342 17478.74 33.35 53854.14 88888.00 2008-12-07 09:47:33.904 342 17478.70 33.34 53854.12 88888.00 2008-12-07 09:47:34.404 342 17478.75 33.42 53854.17 88888.00 2008-12-07 09:47:34.904 342 17478.70 33.46 53854.22 88888.00 2008-12-07 09:47:35.404 342 17478.69 33.47 53854.15 88888.00 2008-12-07 09:47:35.904 342 17478.74 33.46 53854.22 88888.00 2008-12-07 09:47:36.404 342 17478.80 33.46 53854.17 88888.00 2008-12-07 09:47:36.904 342 17478.76 33.34 53854.19 88888.00 2008-12-07 09:47:37.404 342 17478.78 33.38 53854.16 88888.00 2008-12-07 09:47:37.904 342 17478.79 33.41 53854.13 88888.00 2008-12-07 09:47:38.404 342 17478.70 33.38 53854.14 88888.00 2008-12-07 09:47:38.904 342 17478.69 33.32 53854.06 88888.00 2008-12-07 09:47:39.404 342 17478.72 33.31 53854.17 88888.00 2008-12-07 09:47:39.904 342 17478.79 33.35 53854.17 88888.00 2008-12-07 09:47:40.404 342 17478.74 33.38 53854.23 88888.00 2008-12-07 09:47:40.904 342 17478.72 33.31 53854.23 88888.00 2008-12-07 09:47:41.404 342 17478.70 33.25 53854.22 88888.00 2008-12-07 09:47:41.904 342 17478.74 33.26 53854.19 88888.00 2008-12-07 09:47:42.404 342 17478.75 33.27 53854.22 88888.00 2008-12-07 09:47:42.904 342 17478.80 33.29 53854.22 88888.00 2008-12-07 09:47:43.404 342 17478.88 33.28 53854.18 88888.00 2008-12-07 09:47:43.904 342 17478.86 33.28 53854.27 88888.00 2008-12-07 09:47:44.404 342 17478.83 33.22 53854.25 88888.00 2008-12-07 09:47:44.904 342 17478.76 33.21 53854.22 88888.00 2008-12-07 09:47:45.404 342 17478.73 33.15 53854.23 88888.00 2008-12-07 09:47:45.904 342 17478.85 33.07 53854.21 88888.00 2008-12-07 09:47:46.404 342 17478.85 33.03 53854.19 88888.00 2008-12-07 09:47:46.904 342 17478.78 32.97 53854.16 88888.00 2008-12-07 09:47:47.404 342 17478.83 32.90 53854.11 88888.00 2008-12-07 09:47:47.904 342 17478.75 32.93 53854.08 88888.00 2008-12-07 09:47:48.404 342 17478.72 32.89 53854.15 88888.00 2008-12-07 09:47:48.904 342 17478.73 32.87 53854.14 88888.00 2008-12-07 09:47:49.404 342 17478.77 32.88 53854.17 88888.00 2008-12-07 09:47:49.904 342 17478.83 32.87 53854.22 88888.00 2008-12-07 09:47:50.404 342 17478.87 32.87 53854.16 88888.00 2008-12-07 09:47:50.904 342 17478.84 32.86 53854.22 88888.00 2008-12-07 09:47:51.404 342 17478.84 32.80 53854.21 88888.00 2008-12-07 09:47:51.904 342 17478.73 32.77 53854.13 88888.00 2008-12-07 09:47:52.404 342 17478.69 32.67 53854.22 88888.00 2008-12-07 09:47:52.904 342 17478.75 32.64 53854.14 88888.00 2008-12-07 09:47:53.404 342 17478.76 32.64 53854.08 88888.00 2008-12-07 09:47:53.904 342 17478.68 32.68 53854.17 88888.00 2008-12-07 09:47:54.404 342 17478.73 32.68 53854.15 88888.00 2008-12-07 09:47:54.904 342 17478.78 32.61 53854.19 88888.00 2008-12-07 09:47:55.404 342 17478.77 32.63 53854.17 88888.00 2008-12-07 09:47:55.904 342 17478.74 32.62 53854.19 88888.00 2008-12-07 09:47:56.404 342 17478.67 32.61 53854.14 88888.00 2008-12-07 09:47:56.904 342 17478.69 32.58 53854.07 88888.00 2008-12-07 09:47:57.404 342 17478.69 32.57 53854.06 88888.00 2008-12-07 09:47:57.904 342 17478.74 32.58 53854.10 88888.00 2008-12-07 09:47:58.404 342 17478.69 32.56 53854.12 88888.00 2008-12-07 09:47:58.904 342 17478.69 32.48 53854.10 88888.00 2008-12-07 09:47:59.404 342 17478.80 32.44 53854.07 88888.00 2008-12-07 09:47:59.904 342 17478.83 32.43 53854.07 88888.00 2008-12-07 09:48:00.404 342 17478.79 32.41 53854.02 88888.00 2008-12-07 09:48:00.904 342 17478.78 32.41 53854.02 88888.00 2008-12-07 09:48:01.404 342 17478.80 32.35 53854.06 88888.00 2008-12-07 09:48:01.904 342 17478.76 32.33 53854.08 88888.00 2008-12-07 09:48:02.404 342 17478.74 32.37 53854.06 88888.00 2008-12-07 09:48:02.904 342 17478.69 32.40 53854.07 88888.00 2008-12-07 09:48:03.404 342 17478.67 32.37 53854.07 88888.00 2008-12-07 09:48:03.904 342 17478.66 32.35 53853.97 88888.00 2008-12-07 09:48:04.404 342 17478.65 32.29 53853.92 88888.00 2008-12-07 09:48:04.904 342 17478.53 32.28 53853.97 88888.00 2008-12-07 09:48:05.404 342 17478.56 32.33 53853.93 88888.00 2008-12-07 09:48:05.904 342 17478.57 32.31 53853.97 88888.00 2008-12-07 09:48:06.404 342 17478.66 32.32 53853.89 88888.00 2008-12-07 09:48:06.904 342 17478.66 32.20 53853.85 88888.00 2008-12-07 09:48:07.404 342 17478.69 32.13 53853.83 88888.00 2008-12-07 09:48:07.904 342 17478.74 32.05 53853.91 88888.00 2008-12-07 09:48:08.404 342 17478.80 32.03 53853.90 88888.00 2008-12-07 09:48:08.904 342 17478.73 32.04 53853.94 88888.00 2008-12-07 09:48:09.404 342 17478.70 32.04 53854.00 88888.00 2008-12-07 09:48:09.904 342 17478.69 32.01 53854.07 88888.00 2008-12-07 09:48:10.404 342 17478.68 32.00 53854.14 88888.00 2008-12-07 09:48:10.904 342 17478.65 32.00 53854.07 88888.00 2008-12-07 09:48:11.404 342 17478.60 31.99 53854.01 88888.00 2008-12-07 09:48:11.904 342 17478.62 31.98 53853.95 88888.00 2008-12-07 09:48:12.404 342 17478.67 31.86 53853.89 88888.00 2008-12-07 09:48:12.904 342 17478.72 31.90 53854.00 88888.00 2008-12-07 09:48:13.404 342 17478.58 31.95 53854.05 88888.00 2008-12-07 09:48:13.904 342 17478.54 31.91 53854.11 88888.00 2008-12-07 09:48:14.404 342 17478.60 31.88 53854.16 88888.00 2008-12-07 09:48:14.904 342 17478.62 31.98 53854.07 88888.00 2008-12-07 09:48:15.404 342 17478.63 31.94 53854.01 88888.00 2008-12-07 09:48:15.904 342 17478.63 31.95 53854.00 88888.00 2008-12-07 09:48:16.404 342 17478.52 31.90 53854.07 88888.00 2008-12-07 09:48:16.904 342 17478.53 31.81 53854.04 88888.00 2008-12-07 09:48:17.404 342 17478.52 31.71 53854.08 88888.00 2008-12-07 09:48:17.904 342 17478.46 31.73 53854.10 88888.00 2008-12-07 09:48:18.404 342 17478.43 31.82 53854.11 88888.00 2008-12-07 09:48:18.904 342 17478.45 31.76 53854.15 88888.00 2008-12-07 09:48:19.404 342 17478.44 31.76 53854.25 88888.00 2008-12-07 09:48:19.904 342 17478.46 31.83 53854.18 88888.00 2008-12-07 09:48:20.404 342 17478.47 31.84 53854.17 88888.00 2008-12-07 09:48:20.904 342 17478.44 31.79 53854.23 88888.00 2008-12-07 09:48:21.404 342 17478.41 31.81 53854.29 88888.00 2008-12-07 09:48:21.904 342 17478.31 31.89 53854.30 88888.00 2008-12-07 09:48:22.404 342 17478.23 31.91 53854.24 88888.00 2008-12-07 09:48:22.904 342 17478.21 31.84 53854.30 88888.00 2008-12-07 09:48:23.404 342 17478.22 31.84 53854.27 88888.00 2008-12-07 09:48:23.904 342 17478.24 31.85 53854.21 88888.00 2008-12-07 09:48:24.404 342 17478.22 31.90 53854.17 88888.00 2008-12-07 09:48:24.904 342 17478.23 31.92 53854.19 88888.00 2008-12-07 09:48:25.404 342 17478.15 31.92 53854.22 88888.00 2008-12-07 09:48:25.904 342 17478.12 32.02 53854.18 88888.00 2008-12-07 09:48:26.404 342 17478.02 32.01 53854.15 88888.00 2008-12-07 09:48:26.904 342 17477.92 32.01 53854.19 88888.00 2008-12-07 09:48:27.404 342 17477.90 32.03 53854.16 88888.00 2008-12-07 09:48:27.904 342 17477.92 32.04 53854.16 88888.00 2008-12-07 09:48:28.404 342 17477.93 32.02 53854.07 88888.00 2008-12-07 09:48:28.904 342 17477.81 32.01 53854.14 88888.00 2008-12-07 09:48:29.404 342 17477.77 32.03 53854.08 88888.00 2008-12-07 09:48:29.904 342 17477.84 31.99 53854.13 88888.00 2008-12-07 09:48:30.404 342 17477.82 32.05 53854.17 88888.00 2008-12-07 09:48:30.904 342 17477.78 32.11 53854.12 88888.00 2008-12-07 09:48:31.404 342 17477.76 32.20 53854.10 88888.00 2008-12-07 09:48:31.904 342 17477.73 32.27 53854.14 88888.00 2008-12-07 09:48:32.404 342 17477.66 32.35 53854.21 88888.00 2008-12-07 09:48:32.904 342 17477.67 32.37 53854.23 88888.00 2008-12-07 09:48:33.404 342 17477.53 32.37 53854.13 88888.00 2008-12-07 09:48:33.904 342 17477.55 32.35 53854.18 88888.00 2008-12-07 09:48:34.404 342 17477.47 32.39 53854.17 88888.00 2008-12-07 09:48:34.904 342 17477.47 32.42 53854.19 88888.00 2008-12-07 09:48:35.404 342 17477.44 32.41 53854.17 88888.00 2008-12-07 09:48:35.904 342 17477.35 32.39 53854.11 88888.00 2008-12-07 09:48:36.404 342 17477.32 32.37 53854.04 88888.00 2008-12-07 09:48:36.904 342 17477.34 32.41 53854.02 88888.00 2008-12-07 09:48:37.404 342 17477.27 32.38 53854.16 88888.00 2008-12-07 09:48:37.904 342 17477.19 32.39 53854.21 88888.00 2008-12-07 09:48:38.404 342 17477.25 32.41 53854.19 88888.00 2008-12-07 09:48:38.904 342 17477.35 32.46 53854.12 88888.00 2008-12-07 09:48:39.404 342 17477.35 32.48 53854.08 88888.00 2008-12-07 09:48:39.904 342 17477.29 32.44 53854.08 88888.00 2008-12-07 09:48:40.404 342 17477.25 32.48 53854.12 88888.00 2008-12-07 09:48:40.904 342 17477.26 32.50 53854.13 88888.00 2008-12-07 09:48:41.404 342 17477.31 32.51 53854.16 88888.00 2008-12-07 09:48:41.904 342 17477.23 32.48 53854.15 88888.00 2008-12-07 09:48:42.404 342 17477.12 32.50 53854.22 88888.00 2008-12-07 09:48:42.904 342 17477.07 32.50 53854.39 88888.00 2008-12-07 09:48:43.404 342 17477.14 32.53 53854.33 88888.00 2008-12-07 09:48:43.904 342 17477.14 32.53 53854.22 88888.00 2008-12-07 09:48:44.404 342 17477.04 32.54 53854.03 88888.00 2008-12-07 09:48:44.904 342 17476.98 32.57 53854.01 88888.00 2008-12-07 09:48:45.404 342 17477.00 32.53 53854.07 88888.00 2008-12-07 09:48:45.904 342 17476.93 32.52 53854.02 88888.00 2008-12-07 09:48:46.404 342 17476.85 32.53 53854.02 88888.00 2008-12-07 09:48:46.904 342 17476.86 32.57 53854.11 88888.00 2008-12-07 09:48:47.404 342 17476.92 32.56 53854.17 88888.00 2008-12-07 09:48:47.904 342 17476.91 32.53 53854.13 88888.00 2008-12-07 09:48:48.404 342 17476.89 32.51 53854.10 88888.00 2008-12-07 09:48:48.904 342 17476.89 32.50 53854.06 88888.00 2008-12-07 09:48:49.404 342 17476.82 32.52 53854.18 88888.00 2008-12-07 09:48:49.904 342 17476.81 32.52 53854.27 88888.00 2008-12-07 09:48:50.404 342 17476.80 32.60 53854.38 88888.00 2008-12-07 09:48:50.904 342 17476.78 32.57 53854.34 88888.00 2008-12-07 09:48:51.404 342 17476.69 32.57 53854.35 88888.00 2008-12-07 09:48:51.904 342 17476.62 32.63 53854.33 88888.00 2008-12-07 09:48:52.404 342 17476.53 32.71 53854.29 88888.00 2008-12-07 09:48:52.904 342 17476.54 32.71 53854.29 88888.00 2008-12-07 09:48:53.404 342 17476.48 32.63 53854.28 88888.00 2008-12-07 09:48:53.904 342 17476.47 32.68 53854.21 88888.00 2008-12-07 09:48:54.404 342 17476.47 32.71 53854.12 88888.00 2008-12-07 09:48:54.904 342 17476.41 32.71 53854.11 88888.00 2008-12-07 09:48:55.404 342 17476.38 32.71 53854.16 88888.00 2008-12-07 09:48:55.904 342 17476.35 32.74 53854.12 88888.00 2008-12-07 09:48:56.404 342 17476.37 32.80 53854.13 88888.00 2008-12-07 09:48:56.904 342 17476.39 32.82 53854.14 88888.00 2008-12-07 09:48:57.404 342 17476.43 32.86 53854.18 88888.00 2008-12-07 09:48:57.904 342 17476.35 32.85 53854.16 88888.00 2008-12-07 09:48:58.404 342 17476.25 32.89 53854.10 88888.00 2008-12-07 09:48:58.904 342 17476.20 32.88 53854.21 88888.00 2008-12-07 09:48:59.404 342 17476.25 32.89 53854.30 88888.00 2008-12-07 09:48:59.904 342 17476.29 32.93 53854.26 88888.00 2008-12-07 09:49:00.404 342 17476.25 32.92 53854.17 88888.00 2008-12-07 09:49:00.904 342 17476.23 32.89 53854.23 88888.00 2008-12-07 09:49:01.404 342 17476.25 32.99 53854.17 88888.00 2008-12-07 09:49:01.904 342 17476.24 32.99 53854.12 88888.00 2008-12-07 09:49:02.404 342 17476.21 33.01 53854.03 88888.00 2008-12-07 09:49:02.904 342 17476.12 33.03 53854.01 88888.00 2008-12-07 09:49:03.404 342 17476.12 33.01 53854.06 88888.00 2008-12-07 09:49:03.904 342 17476.20 33.01 53854.12 88888.00 2008-12-07 09:49:04.404 342 17476.13 33.00 53854.13 88888.00 2008-12-07 09:49:04.904 342 17476.13 33.01 53854.13 88888.00 2008-12-07 09:49:05.404 342 17476.27 33.02 53854.16 88888.00 2008-12-07 09:49:05.904 342 17476.22 33.05 53854.12 88888.00 2008-12-07 09:49:06.404 342 17476.22 33.12 53854.04 88888.00 2008-12-07 09:49:06.904 342 17476.21 33.06 53854.02 88888.00 2008-12-07 09:49:07.404 342 17476.33 33.07 53854.03 88888.00 2008-12-07 09:49:07.904 342 17476.30 33.10 53854.04 88888.00 2008-12-07 09:49:08.404 342 17476.40 33.09 53854.05 88888.00 2008-12-07 09:49:08.904 342 17476.52 33.13 53854.05 88888.00 2008-12-07 09:49:09.404 342 17476.47 33.06 53854.00 88888.00 2008-12-07 09:49:09.904 342 17476.40 33.03 53853.91 88888.00 2008-12-07 09:49:10.404 342 17476.38 33.07 53853.86 88888.00 2008-12-07 09:49:10.904 342 17476.43 33.05 53853.84 88888.00 2008-12-07 09:49:11.404 342 17476.56 32.91 53853.86 88888.00 2008-12-07 09:49:11.904 342 17476.60 32.91 53853.94 88888.00 2008-12-07 09:49:12.404 342 17476.55 32.98 53853.91 88888.00 2008-12-07 09:49:12.904 342 17476.63 32.96 53853.88 88888.00 2008-12-07 09:49:13.404 342 17476.74 32.96 53853.89 88888.00 2008-12-07 09:49:13.904 342 17476.75 32.97 53853.96 88888.00 2008-12-07 09:49:14.404 342 17476.64 32.98 53853.94 88888.00 2008-12-07 09:49:14.904 342 17476.72 32.98 53853.99 88888.00 2008-12-07 09:49:15.404 342 17476.71 32.91 53853.94 88888.00 2008-12-07 09:49:15.904 342 17476.68 32.81 53853.91 88888.00 2008-12-07 09:49:16.404 342 17476.76 32.69 53853.96 88888.00 2008-12-07 09:49:16.904 342 17476.84 32.72 53853.86 88888.00 2008-12-07 09:49:17.404 342 17476.85 32.78 53853.82 88888.00 2008-12-07 09:49:17.904 342 17476.86 32.78 53853.90 88888.00 2008-12-07 09:49:18.404 342 17476.88 32.78 53853.86 88888.00 2008-12-07 09:49:18.904 342 17476.89 32.74 53853.79 88888.00 2008-12-07 09:49:19.404 342 17476.92 32.74 53853.62 88888.00 2008-12-07 09:49:19.904 342 17477.02 32.69 53853.62 88888.00 2008-12-07 09:49:20.404 342 17477.05 32.57 53853.74 88888.00 2008-12-07 09:49:20.904 342 17477.02 32.58 53853.74 88888.00 2008-12-07 09:49:21.404 342 17477.11 32.54 53853.69 88888.00 2008-12-07 09:49:21.904 342 17477.14 32.53 53853.67 88888.00 2008-12-07 09:49:22.404 342 17477.27 32.53 53853.68 88888.00 2008-12-07 09:49:22.904 342 17477.23 32.44 53853.69 88888.00 2008-12-07 09:49:23.404 342 17477.20 32.41 53853.62 88888.00 2008-12-07 09:49:23.904 342 17477.21 32.38 53853.56 88888.00 2008-12-07 09:49:24.404 342 17477.31 32.39 53853.51 88888.00 2008-12-07 09:49:24.904 342 17477.27 32.33 53853.58 88888.00 2008-12-07 09:49:25.404 342 17477.32 32.32 53853.67 88888.00 2008-12-07 09:49:25.904 342 17477.35 32.30 53853.71 88888.00 2008-12-07 09:49:26.404 342 17477.39 32.25 53853.68 88888.00 2008-12-07 09:49:26.904 342 17477.49 32.19 53853.69 88888.00 2008-12-07 09:49:27.404 342 17477.57 32.13 53853.66 88888.00 2008-12-07 09:49:27.904 342 17477.57 32.15 53853.65 88888.00 2008-12-07 09:49:28.404 342 17477.62 32.09 53853.62 88888.00 2008-12-07 09:49:28.904 342 17477.63 32.03 53853.58 88888.00 2008-12-07 09:49:29.404 342 17477.67 32.00 53853.59 88888.00 2008-12-07 09:49:29.904 342 17477.67 31.94 53853.48 88888.00 2008-12-07 09:49:30.404 342 17477.74 31.94 53853.49 88888.00 2008-12-07 09:49:30.904 342 17477.76 31.92 53853.51 88888.00 2008-12-07 09:49:31.401 342 17477.76 31.89 53853.49 88888.00 2008-12-07 09:49:31.901 342 17477.83 31.82 53853.51 88888.00 2008-12-07 09:49:32.401 342 17477.85 31.78 53853.58 88888.00 2008-12-07 09:49:32.901 342 17477.86 31.73 53853.58 88888.00 2008-12-07 09:49:33.401 342 17477.81 31.68 53853.45 88888.00 2008-12-07 09:49:33.901 342 17477.94 31.61 53853.46 88888.00 2008-12-07 09:49:34.401 342 17477.97 31.56 53853.50 88888.00 2008-12-07 09:49:34.901 342 17477.93 31.52 53853.49 88888.00 2008-12-07 09:49:35.401 342 17477.86 31.49 53853.48 88888.00 2008-12-07 09:49:35.901 342 17477.91 31.47 53853.44 88888.00 2008-12-07 09:49:36.401 342 17477.93 31.51 53853.32 88888.00 2008-12-07 09:49:36.901 342 17477.90 31.47 53853.33 88888.00 2008-12-07 09:49:37.401 342 17477.95 31.37 53853.29 88888.00 2008-12-07 09:49:37.901 342 17477.93 31.31 53853.37 88888.00 2008-12-07 09:49:38.401 342 17478.00 31.29 53853.35 88888.00 2008-12-07 09:49:38.901 342 17478.11 31.24 53853.30 88888.00 2008-12-07 09:49:39.401 342 17478.14 31.16 53853.37 88888.00 2008-12-07 09:49:39.901 342 17478.06 31.10 53853.47 88888.00 2008-12-07 09:49:40.401 342 17478.03 31.03 53853.35 88888.00 2008-12-07 09:49:40.901 342 17478.00 31.01 53853.34 88888.00 2008-12-07 09:49:41.401 342 17477.95 30.97 53853.45 88888.00 2008-12-07 09:49:41.901 342 17478.00 30.93 53853.50 88888.00 2008-12-07 09:49:42.401 342 17477.95 30.90 53853.49 88888.00 2008-12-07 09:49:42.901 342 17477.94 30.81 53853.46 88888.00 2008-12-07 09:49:43.401 342 17477.96 30.77 53853.46 88888.00 2008-12-07 09:49:43.901 342 17478.03 30.81 53853.49 88888.00 2008-12-07 09:49:44.401 342 17477.94 30.77 53853.43 88888.00 2008-12-07 09:49:44.901 342 17477.87 30.72 53853.43 88888.00 2008-12-07 09:49:45.401 342 17477.82 30.64 53853.38 88888.00 2008-12-07 09:49:45.901 342 17477.78 30.61 53853.29 88888.00 2008-12-07 09:49:46.401 342 17477.85 30.54 53853.37 88888.00 2008-12-07 09:49:46.901 342 17477.94 30.54 53853.45 88888.00 2008-12-07 09:49:47.401 342 17477.88 30.47 53853.48 88888.00 2008-12-07 09:49:47.901 342 17477.88 30.46 53853.39 88888.00 2008-12-07 09:49:48.401 342 17477.86 30.45 53853.44 88888.00 2008-12-07 09:49:48.901 342 17477.90 30.42 53853.40 88888.00 2008-12-07 09:49:49.401 342 17477.95 30.39 53853.41 88888.00 2008-12-07 09:49:49.901 342 17477.94 30.37 53853.46 88888.00 2008-12-07 09:49:50.401 342 17477.86 30.32 53853.37 88888.00 2008-12-07 09:49:50.901 342 17477.88 30.32 53853.44 88888.00 2008-12-07 09:49:51.401 342 17477.85 30.27 53853.41 88888.00 2008-12-07 09:49:51.901 342 17477.88 30.23 53853.43 88888.00 2008-12-07 09:49:52.401 342 17477.93 30.29 53853.44 88888.00 2008-12-07 09:49:52.901 342 17477.91 30.30 53853.49 88888.00 2008-12-07 09:49:53.401 342 17477.91 30.28 53853.44 88888.00 2008-12-07 09:49:53.901 342 17477.91 30.18 53853.37 88888.00 2008-12-07 09:49:54.401 342 17477.94 30.13 53853.47 88888.00 2008-12-07 09:49:54.901 342 17477.88 30.03 53853.38 88888.00 2008-12-07 09:49:55.401 342 17477.87 30.06 53853.35 88888.00 2008-12-07 09:49:55.901 342 17477.84 30.04 53853.27 88888.00 2008-12-07 09:49:56.401 342 17477.78 29.99 53853.26 88888.00 2008-12-07 09:49:56.901 342 17477.83 29.98 53853.28 88888.00 2008-12-07 09:49:57.401 342 17477.85 29.97 53853.29 88888.00 2008-12-07 09:49:57.901 342 17477.92 29.91 53853.44 88888.00 2008-12-07 09:49:58.401 342 17477.87 29.86 53853.36 88888.00 2008-12-07 09:49:58.901 342 17477.96 29.87 53853.37 88888.00 2008-12-07 09:49:59.401 342 17477.88 29.90 53853.36 88888.00 2008-12-07 09:49:59.901 342 17477.88 29.85 53853.39 88888.00 2008-12-07 09:50:00.401 342 17477.92 29.71 53853.36 88888.00 2008-12-07 09:50:00.901 342 17477.80 29.64 53853.41 88888.00 2008-12-07 09:50:01.401 342 17477.81 29.59 53853.47 88888.00 2008-12-07 09:50:01.901 342 17477.81 29.59 53853.52 88888.00 2008-12-07 09:50:02.401 342 17477.81 29.59 53853.45 88888.00 2008-12-07 09:50:02.901 342 17477.88 29.56 53853.43 88888.00 2008-12-07 09:50:03.401 342 17477.83 29.50 53853.39 88888.00 2008-12-07 09:50:03.901 342 17477.82 29.50 53853.44 88888.00 2008-12-07 09:50:04.401 342 17477.84 29.47 53853.36 88888.00 2008-12-07 09:50:04.901 342 17477.82 29.46 53853.40 88888.00 2008-12-07 09:50:05.401 342 17477.76 29.41 53853.38 88888.00 2008-12-07 09:50:05.901 342 17477.78 29.35 53853.30 88888.00 2008-12-07 09:50:06.401 342 17477.76 29.35 53853.39 88888.00 2008-12-07 09:50:06.901 342 17477.74 29.35 53853.50 88888.00 2008-12-07 09:50:07.401 342 17477.72 29.36 53853.50 88888.00 2008-12-07 09:50:07.901 342 17477.77 29.34 53853.48 88888.00 2008-12-07 09:50:08.401 342 17477.82 29.37 53853.44 88888.00 2008-12-07 09:50:08.901 342 17477.82 29.36 53853.51 88888.00 2008-12-07 09:50:09.401 342 17477.78 29.31 53853.47 88888.00 2008-12-07 09:50:09.901 342 17477.80 29.32 53853.47 88888.00 2008-12-07 09:50:10.401 342 17477.81 29.37 53853.36 88888.00 2008-12-07 09:50:10.901 342 17477.76 29.32 53853.30 88888.00 2008-12-07 09:50:11.401 342 17477.81 29.32 53853.34 88888.00 2008-12-07 09:50:11.901 342 17477.84 29.28 53853.35 88888.00 2008-12-07 09:50:12.401 342 17477.83 29.24 53853.36 88888.00 2008-12-07 09:50:12.901 342 17477.83 29.25 53853.40 88888.00 2008-12-07 09:50:13.401 342 17477.83 29.20 53853.44 88888.00 2008-12-07 09:50:13.901 342 17477.88 29.25 53853.41 88888.00 2008-12-07 09:50:14.401 342 17477.90 29.19 53853.45 88888.00 2008-12-07 09:50:14.901 342 17477.88 29.15 53853.50 88888.00 2008-12-07 09:50:15.401 342 17477.83 29.16 53853.43 88888.00 2008-12-07 09:50:15.901 342 17477.84 29.12 53853.37 88888.00 2008-12-07 09:50:16.401 342 17477.81 29.06 53853.40 88888.00 2008-12-07 09:50:16.901 342 17477.83 28.99 53853.33 88888.00 2008-12-07 09:50:17.401 342 17477.85 28.97 53853.33 88888.00 2008-12-07 09:50:17.901 342 17477.87 28.99 53853.30 88888.00 2008-12-07 09:50:18.401 342 17477.83 28.95 53853.24 88888.00 2008-12-07 09:50:18.901 342 17477.81 28.96 53853.24 88888.00 2008-12-07 09:50:19.401 342 17477.86 28.92 53853.25 88888.00 2008-12-07 09:50:19.901 342 17477.87 28.89 53853.28 88888.00 2008-12-07 09:50:20.401 342 17477.76 28.89 53853.30 88888.00 2008-12-07 09:50:20.901 342 17477.74 28.83 53853.35 88888.00 2008-12-07 09:50:21.401 342 17477.83 28.77 53853.41 88888.00 2008-12-07 09:50:21.901 342 17477.85 28.78 53853.46 88888.00 2008-12-07 09:50:22.401 342 17477.85 28.72 53853.43 88888.00 2008-12-07 09:50:22.901 342 17477.78 28.70 53853.36 88888.00 2008-12-07 09:50:23.401 342 17477.78 28.64 53853.27 88888.00 2008-12-07 09:50:23.901 342 17477.74 28.66 53853.26 88888.00 2008-12-07 09:50:24.401 342 17477.82 28.64 53853.26 88888.00 2008-12-07 09:50:24.901 342 17477.85 28.48 53853.35 88888.00 2008-12-07 09:50:25.401 342 17477.85 28.42 53853.35 88888.00 2008-12-07 09:50:25.901 342 17477.84 28.46 53853.37 88888.00 2008-12-07 09:50:26.401 342 17477.83 28.40 53853.45 88888.00 2008-12-07 09:50:26.901 342 17477.83 28.32 53853.54 88888.00 2008-12-07 09:50:27.401 342 17477.81 28.25 53853.39 88888.00 2008-12-07 09:50:27.901 342 17477.81 28.25 53853.34 88888.00 2008-12-07 09:50:28.401 342 17477.84 28.24 53853.39 88888.00 2008-12-07 09:50:28.901 342 17477.83 28.24 53853.36 88888.00 2008-12-07 09:50:29.401 342 17477.77 28.22 53853.24 88888.00 2008-12-07 09:50:29.901 342 17477.76 28.17 53853.23 88888.00 2008-12-07 09:50:30.401 342 17477.80 28.10 53853.40 88888.00 2008-12-07 09:50:30.901 342 17477.74 28.18 53853.37 88888.00 2008-12-07 09:50:31.401 342 17477.85 28.12 53853.34 88888.00 2008-12-07 09:50:31.901 342 17477.91 28.12 53853.35 88888.00 2008-12-07 09:50:32.401 342 17477.84 28.15 53853.37 88888.00 2008-12-07 09:50:32.901 342 17477.86 28.14 53853.43 88888.00 2008-12-07 09:50:33.401 342 17477.86 28.12 53853.38 88888.00 2008-12-07 09:50:33.901 342 17477.84 28.05 53853.37 88888.00 2008-12-07 09:50:34.401 342 17477.86 27.95 53853.36 88888.00 2008-12-07 09:50:34.901 342 17477.76 27.98 53853.40 88888.00 2008-12-07 09:50:35.401 342 17477.84 27.95 53853.34 88888.00 2008-12-07 09:50:35.901 342 17477.82 27.90 53853.28 88888.00 2008-12-07 09:50:36.401 342 17477.87 27.84 53853.29 88888.00 2008-12-07 09:50:36.901 342 17477.86 27.83 53853.23 88888.00 2008-12-07 09:50:37.401 342 17477.85 27.80 53853.19 88888.00 2008-12-07 09:50:37.901 342 17477.86 27.83 53853.17 88888.00 2008-12-07 09:50:38.401 342 17477.88 27.83 53853.19 88888.00 2008-12-07 09:50:38.901 342 17477.81 27.82 53853.25 88888.00 2008-12-07 09:50:39.401 342 17477.82 27.75 53853.26 88888.00 2008-12-07 09:50:39.901 342 17477.76 27.72 53853.18 88888.00 2008-12-07 09:50:40.401 342 17477.74 27.71 53853.18 88888.00 2008-12-07 09:50:40.901 342 17477.71 27.74 53853.14 88888.00 2008-12-07 09:50:41.401 342 17477.65 27.66 53853.09 88888.00 2008-12-07 09:50:41.901 342 17477.67 27.60 53853.12 88888.00 2008-12-07 09:50:42.401 342 17477.70 27.64 53853.21 88888.00 2008-12-07 09:50:42.901 342 17477.67 27.60 53853.19 88888.00 2008-12-07 09:50:43.401 342 17477.65 27.63 53853.17 88888.00 2008-12-07 09:50:43.901 342 17477.61 27.59 53853.16 88888.00 2008-12-07 09:50:44.401 342 17477.61 27.56 53853.28 88888.00 2008-12-07 09:50:44.901 342 17477.61 27.55 53853.26 88888.00 2008-12-07 09:50:45.401 342 17477.54 27.51 53853.25 88888.00 2008-12-07 09:50:45.901 342 17477.52 27.49 53853.35 88888.00 2008-12-07 09:50:46.401 342 17477.58 27.47 53853.35 88888.00 2008-12-07 09:50:46.901 342 17477.55 27.49 53853.33 88888.00 2008-12-07 09:50:47.401 342 17477.54 27.46 53853.25 88888.00 2008-12-07 09:50:47.901 342 17477.54 27.47 53853.26 88888.00 2008-12-07 09:50:48.401 342 17477.52 27.44 53853.37 88888.00 2008-12-07 09:50:48.901 342 17477.51 27.41 53853.34 88888.00 2008-12-07 09:50:49.401 342 17477.55 27.44 53853.33 88888.00 2008-12-07 09:50:49.901 342 17477.65 27.41 53853.35 88888.00 2008-12-07 09:50:50.401 342 17477.65 27.39 53853.39 88888.00 2008-12-07 09:50:50.901 342 17477.53 27.44 53853.36 88888.00 2008-12-07 09:50:51.401 342 17477.57 27.46 53853.32 88888.00 2008-12-07 09:50:51.901 342 17477.73 27.43 53853.28 88888.00 2008-12-07 09:50:52.401 342 17477.73 27.33 53853.28 88888.00 2008-12-07 09:50:52.901 342 17477.72 27.31 53853.24 88888.00 2008-12-07 09:50:53.401 342 17477.73 27.29 53853.30 88888.00 2008-12-07 09:50:53.901 342 17477.77 27.23 53853.29 88888.00 2008-12-07 09:50:54.401 342 17477.82 27.17 53853.15 88888.00 2008-12-07 09:50:54.901 342 17477.86 27.11 53853.29 88888.00 2008-12-07 09:50:55.401 342 17477.84 27.13 53853.40 88888.00 2008-12-07 09:50:55.901 342 17477.94 27.05 53853.32 88888.00 2008-12-07 09:50:56.401 342 17477.95 27.02 53853.16 88888.00 2008-12-07 09:50:56.901 342 17477.94 27.03 53853.21 88888.00 2008-12-07 09:50:57.401 342 17477.88 27.04 53853.27 88888.00 2008-12-07 09:50:57.901 342 17477.97 27.02 53853.24 88888.00 2008-12-07 09:50:58.401 342 17477.93 26.97 53853.16 88888.00 2008-12-07 09:50:58.901 342 17477.96 26.96 53853.16 88888.00 2008-12-07 09:50:59.401 342 17478.02 26.92 53853.19 88888.00 2008-12-07 09:50:59.901 342 17478.08 26.90 53853.15 88888.00 2008-12-07 09:51:00.401 342 17478.14 26.85 53853.12 88888.00 2008-12-07 09:51:00.901 342 17478.17 26.77 53853.11 88888.00 2008-12-07 09:51:01.401 342 17478.21 26.77 53853.11 88888.00 2008-12-07 09:51:01.901 342 17478.16 26.83 53853.04 88888.00 2008-12-07 09:51:02.401 342 17478.17 26.79 53852.96 88888.00 2008-12-07 09:51:02.901 342 17478.13 26.77 53852.91 88888.00 2008-12-07 09:51:03.401 342 17478.13 26.72 53852.98 88888.00 2008-12-07 09:51:03.901 342 17478.16 26.71 53853.03 88888.00 2008-12-07 09:51:04.401 342 17478.13 26.66 53853.01 88888.00 2008-12-07 09:51:04.901 342 17478.14 26.62 53852.92 88888.00 2008-12-07 09:51:05.401 342 17478.24 26.65 53852.98 88888.00 2008-12-07 09:51:05.901 342 17478.23 26.62 53853.07 88888.00 2008-12-07 09:51:06.401 342 17478.22 26.57 53853.12 88888.00 2008-12-07 09:51:06.901 342 17478.28 26.61 53853.16 88888.00 2008-12-07 09:51:07.401 342 17478.33 26.58 53853.12 88888.00 2008-12-07 09:51:07.901 342 17478.31 26.53 53853.06 88888.00 2008-12-07 09:51:08.401 342 17478.28 26.52 53853.09 88888.00 2008-12-07 09:51:08.901 342 17478.31 26.52 53853.10 88888.00 2008-12-07 09:51:09.401 342 17478.32 26.59 53853.05 88888.00 2008-12-07 09:51:09.901 342 17478.36 26.65 53852.99 88888.00 2008-12-07 09:51:10.401 342 17478.38 26.58 53852.99 88888.00 2008-12-07 09:51:10.901 342 17478.39 26.56 53852.99 88888.00 2008-12-07 09:51:11.401 342 17478.37 26.56 53852.96 88888.00 2008-12-07 09:51:11.901 342 17478.36 26.56 53852.91 88888.00 2008-12-07 09:51:12.401 342 17478.32 26.56 53852.87 88888.00 2008-12-07 09:51:12.901 342 17478.36 26.54 53852.90 88888.00 2008-12-07 09:51:13.401 342 17478.36 26.47 53852.88 88888.00 2008-12-07 09:51:13.901 342 17478.47 26.44 53852.84 88888.00 2008-12-07 09:51:14.401 342 17478.46 26.47 53852.91 88888.00 2008-12-07 09:51:14.901 342 17478.48 26.44 53852.87 88888.00 2008-12-07 09:51:15.401 342 17478.53 26.52 53852.81 88888.00 2008-12-07 09:51:15.901 342 17478.57 26.54 53852.92 88888.00 2008-12-07 09:51:16.401 342 17478.65 26.57 53852.98 88888.00 2008-12-07 09:51:16.901 342 17478.80 26.61 53852.90 88888.00 2008-12-07 09:51:17.401 342 17478.79 26.64 53852.93 88888.00 2008-12-07 09:51:17.901 342 17478.82 26.66 53852.96 88888.00 2008-12-07 09:51:18.401 342 17478.92 26.65 53853.02 88888.00 2008-12-07 09:51:18.901 342 17479.03 26.57 53853.00 88888.00 2008-12-07 09:51:19.401 342 17479.04 26.49 53852.98 88888.00 2008-12-07 09:51:19.901 342 17479.07 26.54 53852.95 88888.00 2008-12-07 09:51:20.401 342 17479.07 26.55 53852.93 88888.00 2008-12-07 09:51:20.901 342 17479.10 26.57 53852.95 88888.00 2008-12-07 09:51:21.401 342 17479.19 26.55 53853.00 88888.00 2008-12-07 09:51:21.901 342 17479.23 26.45 53852.92 88888.00 2008-12-07 09:51:22.401 342 17479.29 26.44 53852.89 88888.00 2008-12-07 09:51:22.901 342 17479.35 26.41 53852.90 88888.00 2008-12-07 09:51:23.401 342 17479.37 26.37 53852.92 88888.00 2008-12-07 09:51:23.901 342 17479.44 26.35 53852.92 88888.00 2008-12-07 09:51:24.401 342 17479.50 26.34 53852.93 88888.00 2008-12-07 09:51:24.901 342 17479.59 26.30 53852.91 88888.00 2008-12-07 09:51:25.401 342 17479.64 26.19 53852.89 88888.00 2008-12-07 09:51:25.901 342 17479.60 26.12 53852.93 88888.00 2008-12-07 09:51:26.401 342 17479.64 26.14 53852.96 88888.00 2008-12-07 09:51:26.901 342 17479.74 26.14 53852.91 88888.00 2008-12-07 09:51:27.401 342 17479.84 26.08 53852.88 88888.00 2008-12-07 09:51:27.901 342 17479.82 26.06 53852.83 88888.00 2008-12-07 09:51:28.401 342 17479.79 25.96 53852.79 88888.00 2008-12-07 09:51:28.901 342 17479.96 25.85 53852.81 88888.00 2008-12-07 09:51:29.401 342 17480.00 25.79 53852.77 88888.00 2008-12-07 09:51:29.901 342 17479.96 25.80 53852.72 88888.00 2008-12-07 09:51:30.401 342 17480.11 25.77 53852.80 88888.00 2008-12-07 09:51:30.901 342 17480.13 25.78 53852.82 88888.00 2008-12-07 09:51:31.401 342 17480.12 25.73 53852.76 88888.00 2008-12-07 09:51:31.901 342 17480.01 25.67 53852.73 88888.00 2008-12-07 09:51:32.401 342 17479.88 25.59 53852.67 88888.00 2008-12-07 09:51:32.901 342 17479.95 25.54 53852.65 88888.00 2008-12-07 09:51:33.401 342 17480.01 25.56 53852.70 88888.00 2008-12-07 09:51:33.901 342 17479.98 25.52 53852.72 88888.00 2008-12-07 09:51:34.401 342 17479.95 25.47 53852.76 88888.00 2008-12-07 09:51:34.901 342 17480.00 25.46 53852.74 88888.00 2008-12-07 09:51:35.401 342 17480.00 25.50 53852.73 88888.00 2008-12-07 09:51:35.901 342 17480.04 25.54 53852.70 88888.00 2008-12-07 09:51:36.401 342 17480.05 25.55 53852.73 88888.00 2008-12-07 09:51:36.901 342 17480.02 25.54 53852.73 88888.00 2008-12-07 09:51:37.401 342 17480.06 25.55 53852.71 88888.00 2008-12-07 09:51:37.901 342 17480.04 25.52 53852.72 88888.00 2008-12-07 09:51:38.401 342 17479.96 25.48 53852.76 88888.00 2008-12-07 09:51:38.901 342 17480.02 25.52 53852.65 88888.00 2008-12-07 09:51:39.401 342 17480.04 25.54 53852.70 88888.00 2008-12-07 09:51:39.901 342 17480.02 25.57 53852.74 88888.00 2008-12-07 09:51:40.401 342 17480.08 25.58 53852.73 88888.00 2008-12-07 09:51:40.901 342 17480.10 25.60 53852.70 88888.00 2008-12-07 09:51:41.401 342 17480.05 25.63 53852.72 88888.00 2008-12-07 09:51:41.901 342 17480.15 25.63 53852.77 88888.00 2008-12-07 09:51:42.401 342 17480.02 25.66 53852.74 88888.00 2008-12-07 09:51:42.901 342 17480.09 25.66 53852.69 88888.00 2008-12-07 09:51:43.401 342 17480.13 25.70 53852.77 88888.00 2008-12-07 09:51:43.901 342 17480.11 25.73 53852.77 88888.00 2008-12-07 09:51:44.401 342 17480.19 25.70 53852.72 88888.00 2008-12-07 09:51:44.901 342 17480.29 25.70 53852.78 88888.00 2008-12-07 09:51:45.401 342 17480.38 25.76 53852.81 88888.00 2008-12-07 09:51:45.901 342 17480.33 25.75 53852.83 88888.00 2008-12-07 09:51:46.401 342 17480.21 25.69 53852.72 88888.00 2008-12-07 09:51:46.901 342 17480.27 25.70 53852.72 88888.00 2008-12-07 09:51:47.401 342 17480.32 25.70 53852.70 88888.00 2008-12-07 09:51:47.901 342 17480.32 25.71 53852.70 88888.00 2008-12-07 09:51:48.401 342 17480.39 25.67 53852.71 88888.00 2008-12-07 09:51:48.901 342 17480.47 25.73 53852.77 88888.00 2008-12-07 09:51:49.401 342 17480.36 25.74 53852.81 88888.00 2008-12-07 09:51:49.901 342 17480.36 25.71 53852.78 88888.00 2008-12-07 09:51:50.401 342 17480.32 25.74 53852.80 88888.00 2008-12-07 09:51:50.901 342 17480.38 25.73 53852.80 88888.00 2008-12-07 09:51:51.401 342 17480.35 25.73 53852.72 88888.00 2008-12-07 09:51:51.901 342 17480.46 25.73 53852.72 88888.00 2008-12-07 09:51:52.401 342 17480.46 25.70 53852.73 88888.00 2008-12-07 09:51:52.901 342 17480.50 25.63 53852.72 88888.00 2008-12-07 09:51:53.401 342 17480.57 25.59 53852.77 88888.00 2008-12-07 09:51:53.901 342 17480.53 25.61 53852.73 88888.00 2008-12-07 09:51:54.401 342 17480.64 25.63 53852.80 88888.00 2008-12-07 09:51:54.901 342 17480.63 25.56 53852.87 88888.00 2008-12-07 09:51:55.401 342 17480.61 25.59 53852.83 88888.00 2008-12-07 09:51:55.901 342 17480.60 25.65 53852.78 88888.00 2008-12-07 09:51:56.401 342 17480.60 25.58 53852.76 88888.00 2008-12-07 09:51:56.901 342 17480.57 25.60 53852.66 88888.00 2008-12-07 09:51:57.401 342 17480.57 25.63 53852.64 88888.00 2008-12-07 09:51:57.901 342 17480.61 25.67 53852.65 88888.00 2008-12-07 09:51:58.401 342 17480.50 25.60 53852.62 88888.00 2008-12-07 09:51:58.901 342 17480.61 25.56 53852.64 88888.00 2008-12-07 09:51:59.401 342 17480.59 25.56 53852.65 88888.00 2008-12-07 09:51:59.901 342 17480.63 25.59 53852.73 88888.00 2008-12-07 09:52:00.401 342 17480.69 25.63 53852.72 88888.00 2008-12-07 09:52:00.901 342 17480.68 25.57 53852.68 88888.00 2008-12-07 09:52:01.401 342 17480.69 25.55 53852.54 88888.00 2008-12-07 09:52:01.901 342 17480.70 25.55 53852.55 88888.00 2008-12-07 09:52:02.401 342 17480.70 25.55 53852.62 88888.00 2008-12-07 09:52:02.901 342 17480.70 25.52 53852.65 88888.00 2008-12-07 09:52:03.401 342 17480.71 25.60 53852.62 88888.00 2008-12-07 09:52:03.901 342 17480.67 25.65 53852.64 88888.00 2008-12-07 09:52:04.401 342 17480.68 25.69 53852.61 88888.00 2008-12-07 09:52:04.901 342 17480.81 25.71 53852.55 88888.00 2008-12-07 09:52:05.401 342 17480.78 25.67 53852.58 88888.00 2008-12-07 09:52:05.901 342 17480.69 25.64 53852.62 88888.00 2008-12-07 09:52:06.401 342 17480.68 25.75 53852.68 88888.00 2008-12-07 09:52:06.901 342 17480.64 25.71 53852.67 88888.00 2008-12-07 09:52:07.401 342 17480.63 25.75 53852.69 88888.00 2008-12-07 09:52:07.901 342 17480.63 25.73 53852.68 88888.00 2008-12-07 09:52:08.401 342 17480.71 25.67 53852.65 88888.00 2008-12-07 09:52:08.901 342 17480.69 25.70 53852.64 88888.00 2008-12-07 09:52:09.401 342 17480.67 25.67 53852.74 88888.00 2008-12-07 09:52:09.901 342 17480.67 25.66 53852.79 88888.00 2008-12-07 09:52:10.401 342 17480.68 25.74 53852.82 88888.00 2008-12-07 09:52:10.901 342 17480.72 25.78 53852.81 88888.00 2008-12-07 09:52:11.401 342 17480.68 25.80 53852.77 88888.00 2008-12-07 09:52:11.901 342 17480.69 25.74 53852.67 88888.00 2008-12-07 09:52:12.401 342 17480.71 25.70 53852.72 88888.00 2008-12-07 09:52:12.901 342 17480.71 25.69 53852.87 88888.00 2008-12-07 09:52:13.401 342 17480.73 25.70 53852.87 88888.00 2008-12-07 09:52:13.901 342 17480.74 25.66 53852.85 88888.00 2008-12-07 09:52:14.401 342 17480.79 25.68 53852.81 88888.00 2008-12-07 09:52:14.901 342 17480.73 25.67 53852.69 88888.00 2008-12-07 09:52:15.401 342 17480.71 25.73 53852.60 88888.00 2008-12-07 09:52:15.901 342 17480.72 25.61 53852.68 88888.00 2008-12-07 09:52:16.401 342 17480.83 25.57 53852.62 88888.00 2008-12-07 09:52:16.901 342 17480.80 25.51 53852.62 88888.00 2008-12-07 09:52:17.401 342 17480.81 25.51 53852.69 88888.00 2008-12-07 09:52:17.901 342 17480.90 25.48 53852.70 88888.00 2008-12-07 09:52:18.401 342 17480.92 25.49 53852.62 88888.00 2008-12-07 09:52:18.901 342 17480.91 25.55 53852.64 88888.00 2008-12-07 09:52:19.401 342 17480.92 25.46 53852.73 88888.00 2008-12-07 09:52:19.901 342 17480.92 25.44 53852.87 88888.00 2008-12-07 09:52:20.401 342 17480.90 25.48 53852.81 88888.00 2008-12-07 09:52:20.901 342 17480.99 25.46 53852.80 88888.00 2008-12-07 09:52:21.401 342 17481.00 25.42 53852.71 88888.00 2008-12-07 09:52:21.901 342 17480.98 25.47 53852.64 88888.00 2008-12-07 09:52:22.401 342 17481.04 25.45 53852.60 88888.00 2008-12-07 09:52:22.901 342 17480.96 25.37 53852.53 88888.00 2008-12-07 09:52:23.401 342 17481.10 25.37 53852.60 88888.00 2008-12-07 09:52:23.901 342 17481.08 25.37 53852.70 88888.00 2008-12-07 09:52:24.401 342 17481.03 25.34 53852.67 88888.00 2008-12-07 09:52:24.901 342 17481.03 25.40 53852.74 88888.00 2008-12-07 09:52:25.401 342 17481.03 25.46 53852.84 88888.00 2008-12-07 09:52:25.901 342 17481.03 25.48 53852.76 88888.00 2008-12-07 09:52:26.401 342 17481.01 25.47 53852.67 88888.00 2008-12-07 09:52:26.901 342 17480.96 25.47 53852.69 88888.00 2008-12-07 09:52:27.401 342 17480.88 25.48 53852.64 88888.00 2008-12-07 09:52:27.901 342 17480.88 25.48 53852.60 88888.00 2008-12-07 09:52:28.401 342 17480.82 25.50 53852.62 88888.00 2008-12-07 09:52:28.901 342 17480.93 25.52 53852.57 88888.00 2008-12-07 09:52:29.401 342 17480.84 25.57 53852.61 88888.00 2008-12-07 09:52:29.901 342 17480.82 25.54 53852.64 88888.00 2008-12-07 09:52:30.401 342 17480.80 25.51 53852.56 88888.00 2008-12-07 09:52:30.901 342 17480.83 25.57 53852.66 88888.00 2008-12-07 09:52:31.398 342 17480.78 25.57 53852.69 88888.00 2008-12-07 09:52:31.908 342 17480.70 25.50 53852.69 88888.00 2008-12-07 09:52:32.408 342 17480.73 25.47 53852.70 88888.00 2008-12-07 09:52:32.908 342 17480.80 25.50 53852.70 88888.00 2008-12-07 09:52:33.408 342 17480.72 25.58 53852.85 88888.00 2008-12-07 09:52:33.908 342 17480.62 25.51 53852.94 88888.00 2008-12-07 09:52:34.408 342 17480.53 25.56 53852.91 88888.00 2008-12-07 09:52:34.908 342 17480.59 25.51 53852.93 88888.00 2008-12-07 09:52:35.408 342 17480.61 25.49 53852.89 88888.00 2008-12-07 09:52:35.908 342 17480.62 25.57 53852.85 88888.00 2008-12-07 09:52:36.408 342 17480.62 25.67 53852.85 88888.00 2008-12-07 09:52:36.908 342 17480.62 25.76 53852.88 88888.00 2008-12-07 09:52:37.408 342 17480.64 25.79 53852.80 88888.00 2008-12-07 09:52:37.908 342 17480.55 25.85 53852.80 88888.00 2008-12-07 09:52:38.408 342 17480.50 25.91 53852.90 88888.00 2008-12-07 09:52:38.908 342 17480.55 25.98 53852.81 88888.00 2008-12-07 09:52:39.408 342 17480.57 26.00 53852.81 88888.00 2008-12-07 09:52:39.908 342 17480.47 26.04 53852.80 88888.00 2008-12-07 09:52:40.408 342 17480.51 26.09 53852.80 88888.00 2008-12-07 09:52:40.908 342 17480.47 26.10 53852.85 88888.00 2008-12-07 09:52:41.408 342 17480.40 26.08 53852.87 88888.00 2008-12-07 09:52:41.908 342 17480.41 26.12 53852.88 88888.00 2008-12-07 09:52:42.408 342 17480.42 26.16 53852.83 88888.00 2008-12-07 09:52:42.908 342 17480.42 26.17 53852.74 88888.00 2008-12-07 09:52:43.408 342 17480.57 26.16 53852.78 88888.00 2008-12-07 09:52:43.908 342 17480.61 26.19 53852.79 88888.00 2008-12-07 09:52:44.408 342 17480.66 26.19 53852.79 88888.00 2008-12-07 09:52:44.908 342 17480.69 26.20 53852.81 88888.00 2008-12-07 09:52:45.408 342 17480.64 26.18 53852.71 88888.00 2008-12-07 09:52:45.908 342 17480.77 26.09 53852.70 88888.00 2008-12-07 09:52:46.408 342 17480.90 26.05 53852.65 88888.00 2008-12-07 09:52:46.908 342 17480.93 26.07 53852.65 88888.00 2008-12-07 09:52:47.408 342 17480.90 26.03 53852.72 88888.00 2008-12-07 09:52:47.908 342 17480.90 26.06 53852.74 88888.00 2008-12-07 09:52:48.408 342 17481.01 26.09 53852.78 88888.00 2008-12-07 09:52:48.908 342 17481.12 26.12 53852.70 88888.00 2008-12-07 09:52:49.408 342 17481.05 26.13 53852.72 88888.00 2008-12-07 09:52:49.908 342 17481.09 26.13 53852.69 88888.00 2008-12-07 09:52:50.408 342 17481.14 26.16 53852.67 88888.00 2008-12-07 09:52:50.908 342 17481.25 26.13 53852.61 88888.00 2008-12-07 09:52:51.408 342 17481.30 26.20 53852.53 88888.00 2008-12-07 09:52:51.908 342 17481.24 26.15 53852.58 88888.00 2008-12-07 09:52:52.408 342 17481.19 26.08 53852.62 88888.00 2008-12-07 09:52:52.908 342 17481.23 26.08 53852.73 88888.00 2008-12-07 09:52:53.408 342 17481.28 26.13 53852.82 88888.00 2008-12-07 09:52:53.908 342 17481.29 26.12 53852.79 88888.00 2008-12-07 09:52:54.408 342 17481.23 26.04 53852.71 88888.00 2008-12-07 09:52:54.908 342 17481.22 25.96 53852.70 88888.00 2008-12-07 09:52:55.408 342 17481.29 25.90 53852.82 88888.00 2008-12-07 09:52:55.908 342 17481.31 25.90 53852.89 88888.00 2008-12-07 09:52:56.408 342 17481.28 25.98 53852.78 88888.00 2008-12-07 09:52:56.908 342 17481.21 25.95 53852.76 88888.00 2008-12-07 09:52:57.408 342 17481.19 25.93 53852.81 88888.00 2008-12-07 09:52:57.908 342 17481.19 25.95 53852.85 88888.00 2008-12-07 09:52:58.408 342 17481.21 25.99 53852.89 88888.00 2008-12-07 09:52:58.908 342 17481.17 26.03 53852.88 88888.00 2008-12-07 09:52:59.408 342 17481.19 26.06 53852.83 88888.00 2008-12-07 09:52:59.908 342 17481.24 26.08 53852.82 88888.00 2008-12-07 09:53:00.408 342 17481.22 26.14 53852.84 88888.00 2008-12-07 09:53:00.908 342 17481.14 26.12 53852.87 88888.00 2008-12-07 09:53:01.408 342 17481.07 26.03 53852.85 88888.00 2008-12-07 09:53:01.908 342 17481.00 26.06 53852.73 88888.00 2008-12-07 09:53:02.408 342 17480.91 26.10 53852.84 88888.00 2008-12-07 09:53:02.908 342 17480.94 26.10 53852.91 88888.00 2008-12-07 09:53:03.408 342 17481.01 26.20 53852.89 88888.00 2008-12-07 09:53:03.908 342 17481.04 26.22 53852.82 88888.00 2008-12-07 09:53:04.408 342 17480.99 26.26 53852.88 88888.00 2008-12-07 09:53:04.908 342 17481.02 26.32 53852.93 88888.00 2008-12-07 09:53:05.408 342 17481.04 26.32 53853.00 88888.00 2008-12-07 09:53:05.908 342 17480.98 26.29 53853.00 88888.00 2008-12-07 09:53:06.408 342 17480.98 26.30 53852.92 88888.00 2008-12-07 09:53:06.908 342 17480.87 26.30 53853.03 88888.00 2008-12-07 09:53:07.408 342 17480.93 26.27 53853.07 88888.00 2008-12-07 09:53:07.908 342 17480.86 26.30 53853.03 88888.00 2008-12-07 09:53:08.408 342 17480.86 26.38 53853.03 88888.00 2008-12-07 09:53:08.908 342 17480.87 26.38 53853.01 88888.00 2008-12-07 09:53:09.408 342 17480.89 26.36 53852.96 88888.00 2008-12-07 09:53:09.908 342 17480.92 26.32 53852.98 88888.00 2008-12-07 09:53:10.408 342 17480.92 26.28 53853.02 88888.00 2008-12-07 09:53:10.908 342 17480.91 26.39 53852.98 88888.00 2008-12-07 09:53:11.408 342 17480.94 26.36 53852.95 88888.00 2008-12-07 09:53:11.908 342 17481.03 26.39 53852.90 88888.00 2008-12-07 09:53:12.408 342 17481.04 26.32 53852.92 88888.00 2008-12-07 09:53:12.908 342 17481.04 26.34 53852.94 88888.00 2008-12-07 09:53:13.408 342 17480.93 26.39 53852.92 88888.00 2008-12-07 09:53:13.908 342 17480.91 26.45 53852.96 88888.00 2008-12-07 09:53:14.408 342 17480.88 26.44 53853.02 88888.00 2008-12-07 09:53:14.908 342 17480.93 26.41 53852.98 88888.00 2008-12-07 09:53:15.408 342 17480.93 26.42 53853.00 88888.00 2008-12-07 09:53:15.908 342 17481.03 26.49 53853.01 88888.00 2008-12-07 09:53:16.408 342 17481.03 26.54 53852.89 88888.00 2008-12-07 09:53:16.908 342 17481.04 26.52 53852.92 88888.00 2008-12-07 09:53:17.408 342 17481.02 26.48 53852.96 88888.00 2008-12-07 09:53:17.908 342 17481.02 26.51 53852.92 88888.00 2008-12-07 09:53:18.408 342 17481.09 26.54 53852.81 88888.00 2008-12-07 09:53:18.908 342 17481.04 26.63 53852.79 88888.00 2008-12-07 09:53:19.408 342 17481.01 26.61 53852.88 88888.00 2008-12-07 09:53:19.908 342 17481.02 26.58 53852.96 88888.00 2008-12-07 09:53:20.408 342 17481.05 26.56 53852.95 88888.00 2008-12-07 09:53:20.908 342 17481.04 26.51 53852.96 88888.00 2008-12-07 09:53:21.408 342 17481.01 26.49 53852.93 88888.00 2008-12-07 09:53:21.908 342 17481.12 26.45 53852.95 88888.00 2008-12-07 09:53:22.408 342 17481.15 26.49 53852.93 88888.00 2008-12-07 09:53:22.908 342 17481.21 26.48 53852.88 88888.00 2008-12-07 09:53:23.408 342 17481.21 26.42 53852.91 88888.00 2008-12-07 09:53:23.908 342 17481.18 26.47 53852.93 88888.00 2008-12-07 09:53:24.408 342 17481.11 26.51 53852.90 88888.00 2008-12-07 09:53:24.908 342 17481.17 26.54 53852.96 88888.00 2008-12-07 09:53:25.408 342 17481.14 26.56 53852.96 88888.00 2008-12-07 09:53:25.908 342 17481.17 26.58 53852.84 88888.00 2008-12-07 09:53:26.408 342 17481.25 26.62 53852.85 88888.00 2008-12-07 09:53:26.908 342 17481.33 26.64 53852.94 88888.00 2008-12-07 09:53:27.408 342 17481.34 26.62 53852.99 88888.00 2008-12-07 09:53:27.908 342 17481.29 26.58 53853.01 88888.00 2008-12-07 09:53:28.408 342 17481.31 26.56 53852.95 88888.00 2008-12-07 09:53:28.908 342 17481.31 26.52 53852.91 88888.00 2008-12-07 09:53:29.408 342 17481.29 26.55 53852.95 88888.00 2008-12-07 09:53:29.908 342 17481.29 26.61 53853.04 88888.00 2008-12-07 09:53:30.408 342 17481.32 26.66 53853.12 88888.00 2008-12-07 09:53:30.908 342 17481.33 26.72 53853.07 88888.00 2008-12-07 09:53:31.408 342 17481.31 26.68 53853.16 88888.00 2008-12-07 09:53:31.908 342 17481.39 26.71 53853.13 88888.00 2008-12-07 09:53:32.408 342 17481.42 26.73 53853.02 88888.00 2008-12-07 09:53:32.908 342 17481.53 26.72 53853.01 88888.00 2008-12-07 09:53:33.408 342 17481.58 26.72 53852.99 88888.00 2008-12-07 09:53:33.908 342 17481.58 26.76 53852.96 88888.00 2008-12-07 09:53:34.408 342 17481.68 26.72 53852.98 88888.00 2008-12-07 09:53:34.908 342 17481.75 26.78 53852.98 88888.00 2008-12-07 09:53:35.408 342 17481.80 26.87 53852.84 88888.00 2008-12-07 09:53:35.908 342 17481.71 26.86 53852.84 88888.00 2008-12-07 09:53:36.408 342 17481.73 26.88 53852.90 88888.00 2008-12-07 09:53:36.908 342 17481.74 26.93 53852.88 88888.00 2008-12-07 09:53:37.408 342 17481.83 26.93 53852.89 88888.00 2008-12-07 09:53:37.908 342 17481.85 26.98 53852.90 88888.00 2008-12-07 09:53:38.408 342 17481.84 27.11 53852.92 88888.00 2008-12-07 09:53:38.908 342 17481.88 27.07 53852.91 88888.00 2008-12-07 09:53:39.408 342 17481.88 27.05 53852.84 88888.00 2008-12-07 09:53:39.908 342 17481.81 27.11 53852.74 88888.00 2008-12-07 09:53:40.408 342 17481.88 27.13 53852.72 88888.00 2008-12-07 09:53:40.908 342 17481.82 27.12 53852.79 88888.00 2008-12-07 09:53:41.408 342 17481.84 27.14 53852.83 88888.00 2008-12-07 09:53:41.908 342 17481.86 27.15 53852.85 88888.00 2008-12-07 09:53:42.408 342 17481.99 27.14 53852.84 88888.00 2008-12-07 09:53:42.908 342 17482.06 27.11 53852.83 88888.00 2008-12-07 09:53:43.408 342 17482.12 27.20 53852.78 88888.00 2008-12-07 09:53:43.908 342 17482.13 27.20 53852.80 88888.00 2008-12-07 09:53:44.408 342 17482.17 27.15 53852.81 88888.00 2008-12-07 09:53:44.908 342 17482.15 27.18 53852.83 88888.00 2008-12-07 09:53:45.408 342 17482.20 27.22 53852.85 88888.00 2008-12-07 09:53:45.908 342 17482.23 27.27 53852.91 88888.00 2008-12-07 09:53:46.408 342 17482.30 27.34 53852.90 88888.00 2008-12-07 09:53:46.908 342 17482.45 27.32 53852.89 88888.00 2008-12-07 09:53:47.408 342 17482.42 27.27 53852.84 88888.00 2008-12-07 09:53:47.908 342 17482.33 27.30 53852.80 88888.00 2008-12-07 09:53:48.408 342 17482.36 27.32 53852.82 88888.00 2008-12-07 09:53:48.908 342 17482.25 27.33 53852.76 88888.00 2008-12-07 09:53:49.408 342 17482.35 27.33 53852.66 88888.00 2008-12-07 09:53:49.908 342 17482.46 27.33 53852.68 88888.00 2008-12-07 09:53:50.408 342 17482.53 27.29 53852.76 88888.00 2008-12-07 09:53:50.908 342 17482.55 27.30 53852.83 88888.00 2008-12-07 09:53:51.408 342 17482.50 27.30 53852.79 88888.00 2008-12-07 09:53:51.908 342 17482.50 27.27 53852.84 88888.00 2008-12-07 09:53:52.408 342 17482.53 27.31 53852.91 88888.00 2008-12-07 09:53:52.908 342 17482.60 27.35 53852.91 88888.00 2008-12-07 09:53:53.408 342 17482.53 27.31 53852.82 88888.00 2008-12-07 09:53:53.908 342 17482.49 27.34 53852.87 88888.00 2008-12-07 09:53:54.408 342 17482.55 27.40 53852.85 88888.00 2008-12-07 09:53:54.908 342 17482.57 27.39 53852.92 88888.00 2008-12-07 09:53:55.408 342 17482.57 27.42 53852.89 88888.00 2008-12-07 09:53:55.908 342 17482.60 27.46 53852.77 88888.00 2008-12-07 09:53:56.408 342 17482.54 27.47 53852.74 88888.00 2008-12-07 09:53:56.908 342 17482.46 27.50 53852.79 88888.00 2008-12-07 09:53:57.408 342 17482.58 27.52 53852.85 88888.00 2008-12-07 09:53:57.908 342 17482.58 27.60 53852.82 88888.00 2008-12-07 09:53:58.408 342 17482.50 27.59 53852.83 88888.00 2008-12-07 09:53:58.908 342 17482.49 27.60 53852.82 88888.00 2008-12-07 09:53:59.408 342 17482.58 27.59 53852.79 88888.00 2008-12-07 09:53:59.908 342 17482.54 27.61 53852.78 88888.00 2008-12-07 09:54:00.408 342 17482.55 27.61 53852.73 88888.00 2008-12-07 09:54:00.908 342 17482.56 27.60 53852.68 88888.00 2008-12-07 09:54:01.408 342 17482.57 27.57 53852.64 88888.00 2008-12-07 09:54:01.908 342 17482.62 27.64 53852.73 88888.00 2008-12-07 09:54:02.408 342 17482.61 27.65 53852.80 88888.00 2008-12-07 09:54:02.908 342 17482.63 27.60 53852.79 88888.00 2008-12-07 09:54:03.408 342 17482.64 27.53 53852.79 88888.00 2008-12-07 09:54:03.908 342 17482.57 27.51 53852.90 88888.00 2008-12-07 09:54:04.408 342 17482.63 27.51 53852.98 88888.00 2008-12-07 09:54:04.908 342 17482.66 27.51 53852.98 88888.00 2008-12-07 09:54:05.408 342 17482.73 27.50 53852.96 88888.00 2008-12-07 09:54:05.908 342 17482.77 27.45 53852.88 88888.00 2008-12-07 09:54:06.408 342 17482.82 27.42 53852.81 88888.00 2008-12-07 09:54:06.908 342 17482.82 27.43 53852.79 88888.00 2008-12-07 09:54:07.408 342 17482.83 27.44 53852.76 88888.00 2008-12-07 09:54:07.908 342 17482.82 27.43 53852.72 88888.00 2008-12-07 09:54:08.408 342 17482.85 27.43 53852.73 88888.00 2008-12-07 09:54:08.908 342 17482.82 27.36 53852.77 88888.00 2008-12-07 09:54:09.408 342 17482.77 27.37 53852.74 88888.00 2008-12-07 09:54:09.908 342 17482.81 27.39 53852.82 88888.00 2008-12-07 09:54:10.408 342 17482.77 27.45 53852.80 88888.00 2008-12-07 09:54:10.908 342 17482.78 27.46 53852.77 88888.00 2008-12-07 09:54:11.408 342 17482.83 27.44 53852.83 88888.00 2008-12-07 09:54:11.908 342 17482.82 27.31 53852.81 88888.00 2008-12-07 09:54:12.408 342 17482.78 27.27 53852.82 88888.00 2008-12-07 09:54:12.908 342 17482.74 27.27 53852.80 88888.00 2008-12-07 09:54:13.408 342 17482.67 27.40 53852.66 88888.00 2008-12-07 09:54:13.908 342 17482.76 27.40 53852.74 88888.00 2008-12-07 09:54:14.408 342 17482.73 27.33 53852.82 88888.00 2008-12-07 09:54:14.908 342 17482.78 27.34 53852.76 88888.00 2008-12-07 09:54:15.408 342 17482.81 27.32 53852.76 88888.00 2008-12-07 09:54:15.908 342 17482.83 27.34 53852.80 88888.00 2008-12-07 09:54:16.408 342 17482.83 27.31 53852.88 88888.00 2008-12-07 09:54:16.908 342 17482.83 27.36 53852.95 88888.00 2008-12-07 09:54:17.408 342 17482.80 27.36 53852.90 88888.00 2008-12-07 09:54:17.908 342 17482.74 27.32 53852.95 88888.00 2008-12-07 09:54:18.408 342 17482.73 27.29 53852.88 88888.00 2008-12-07 09:54:18.908 342 17482.70 27.24 53852.88 88888.00 2008-12-07 09:54:19.408 342 17482.78 27.27 53852.91 88888.00 2008-12-07 09:54:19.908 342 17482.80 27.31 53852.93 88888.00 2008-12-07 09:54:20.408 342 17482.86 27.33 53852.99 88888.00 2008-12-07 09:54:20.908 342 17482.87 27.32 53852.94 88888.00 2008-12-07 09:54:21.408 342 17482.82 27.29 53852.93 88888.00 2008-12-07 09:54:21.908 342 17482.82 27.25 53852.92 88888.00 2008-12-07 09:54:22.408 342 17482.88 27.25 53853.09 88888.00 2008-12-07 09:54:22.908 342 17482.87 27.26 53852.98 88888.00 2008-12-07 09:54:23.408 342 17482.91 27.29 53852.99 88888.00 2008-12-07 09:54:23.908 342 17482.88 27.30 53853.02 88888.00 2008-12-07 09:54:24.408 342 17482.86 27.31 53853.01 88888.00 2008-12-07 09:54:24.908 342 17482.96 27.24 53853.01 88888.00 2008-12-07 09:54:25.408 342 17482.96 27.21 53852.98 88888.00 2008-12-07 09:54:25.908 342 17482.95 27.27 53852.95 88888.00 2008-12-07 09:54:26.408 342 17482.91 27.26 53852.93 88888.00 2008-12-07 09:54:26.908 342 17482.92 27.26 53853.02 88888.00 2008-12-07 09:54:27.408 342 17483.01 27.29 53853.11 88888.00 2008-12-07 09:54:27.908 342 17483.01 27.30 53853.04 88888.00 2008-12-07 09:54:28.408 342 17483.00 27.30 53852.93 88888.00 2008-12-07 09:54:28.908 342 17482.95 27.29 53852.83 88888.00 2008-12-07 09:54:29.408 342 17482.91 27.30 53852.90 88888.00 2008-12-07 09:54:29.908 342 17482.94 27.30 53852.93 88888.00 2008-12-07 09:54:30.408 342 17482.94 27.22 53852.85 88888.00 2008-12-07 09:54:30.908 342 17482.90 27.20 53852.90 88888.00 2008-12-07 09:54:31.408 342 17482.88 27.25 53853.01 88888.00 2008-12-07 09:54:31.908 342 17482.96 27.22 53853.03 88888.00 2008-12-07 09:54:32.408 342 17482.98 27.26 53852.98 88888.00 2008-12-07 09:54:32.908 342 17482.98 27.27 53853.02 88888.00 2008-12-07 09:54:33.408 342 17482.91 27.23 53853.02 88888.00 2008-12-07 09:54:33.908 342 17482.77 27.20 53853.06 88888.00 2008-12-07 09:54:34.408 342 17482.75 27.20 53853.09 88888.00 2008-12-07 09:54:34.908 342 17482.80 27.14 53853.07 88888.00 2008-12-07 09:54:35.408 342 17482.80 27.13 53853.06 88888.00 2008-12-07 09:54:35.908 342 17482.72 27.08 53853.09 88888.00 2008-12-07 09:54:36.408 342 17482.72 27.08 53853.05 88888.00 2008-12-07 09:54:36.908 342 17482.80 27.06 53853.04 88888.00 2008-12-07 09:54:37.408 342 17482.68 27.03 53853.15 88888.00 2008-12-07 09:54:37.908 342 17482.71 27.03 53853.14 88888.00 2008-12-07 09:54:38.408 342 17482.75 27.02 53853.12 88888.00 2008-12-07 09:54:38.908 342 17482.75 27.04 53853.11 88888.00 2008-12-07 09:54:39.408 342 17482.77 27.06 53853.11 88888.00 2008-12-07 09:54:39.908 342 17482.84 27.05 53853.17 88888.00 2008-12-07 09:54:40.408 342 17482.86 27.05 53853.19 88888.00 2008-12-07 09:54:40.908 342 17482.74 27.04 53853.17 88888.00 2008-12-07 09:54:41.408 342 17482.62 26.96 53853.15 88888.00 2008-12-07 09:54:41.908 342 17482.63 26.97 53853.07 88888.00 2008-12-07 09:54:42.408 342 17482.76 26.98 53853.10 88888.00 2008-12-07 09:54:42.908 342 17482.84 26.91 53853.16 88888.00 2008-12-07 09:54:43.408 342 17482.85 26.96 53853.18 88888.00 2008-12-07 09:54:43.908 342 17482.82 26.93 53853.15 88888.00 2008-12-07 09:54:44.408 342 17482.75 26.86 53853.07 88888.00 2008-12-07 09:54:44.908 342 17482.73 26.92 53853.09 88888.00 2008-12-07 09:54:45.408 342 17482.78 26.92 53853.17 88888.00 2008-12-07 09:54:45.908 342 17482.85 26.97 53853.23 88888.00 2008-12-07 09:54:46.408 342 17482.87 26.93 53853.22 88888.00 2008-12-07 09:54:46.908 342 17482.82 26.86 53853.23 88888.00 2008-12-07 09:54:47.408 342 17482.82 26.90 53853.23 88888.00 2008-12-07 09:54:47.908 342 17482.86 26.83 53853.23 88888.00 2008-12-07 09:54:48.408 342 17482.91 26.79 53853.21 88888.00 2008-12-07 09:54:48.908 342 17482.92 26.90 53853.24 88888.00 2008-12-07 09:54:49.408 342 17482.92 26.88 53853.22 88888.00 2008-12-07 09:54:49.908 342 17482.93 26.87 53853.30 88888.00 2008-12-07 09:54:50.408 342 17483.02 26.79 53853.27 88888.00 2008-12-07 09:54:50.908 342 17482.94 26.88 53853.16 88888.00 2008-12-07 09:54:51.408 342 17482.96 26.87 53853.17 88888.00 2008-12-07 09:54:51.908 342 17483.03 26.82 53853.16 88888.00 2008-12-07 09:54:52.408 342 17483.03 26.79 53853.13 88888.00 2008-12-07 09:54:52.908 342 17483.06 26.76 53853.22 88888.00 2008-12-07 09:54:53.408 342 17483.05 26.72 53853.18 88888.00 2008-12-07 09:54:53.908 342 17483.04 26.67 53853.16 88888.00 2008-12-07 09:54:54.408 342 17483.02 26.67 53853.16 88888.00 2008-12-07 09:54:54.908 342 17483.18 26.71 53853.11 88888.00 2008-12-07 09:54:55.408 342 17483.21 26.69 53853.13 88888.00 2008-12-07 09:54:55.908 342 17483.08 26.59 53853.13 88888.00 2008-12-07 09:54:56.408 342 17483.04 26.64 53853.14 88888.00 2008-12-07 09:54:56.908 342 17483.04 26.71 53853.06 88888.00 2008-12-07 09:54:57.408 342 17482.98 26.69 53853.15 88888.00 2008-12-07 09:54:57.908 342 17482.96 26.71 53853.19 88888.00 2008-12-07 09:54:58.408 342 17482.98 26.64 53853.17 88888.00 2008-12-07 09:54:58.908 342 17482.93 26.53 53853.14 88888.00 2008-12-07 09:54:59.408 342 17482.91 26.49 53853.14 88888.00 2008-12-07 09:54:59.908 342 17482.92 26.54 53853.14 88888.00 2008-12-07 09:55:00.408 342 17482.87 26.56 53853.12 88888.00 2008-12-07 09:55:00.908 342 17482.91 26.53 53853.07 88888.00 2008-12-07 09:55:01.408 342 17482.86 26.52 53853.10 88888.00 2008-12-07 09:55:01.908 342 17482.91 26.53 53853.09 88888.00 2008-12-07 09:55:02.408 342 17482.91 26.59 53853.15 88888.00 2008-12-07 09:55:02.908 342 17482.86 26.66 53853.21 88888.00 2008-12-07 09:55:03.408 342 17482.85 26.63 53853.19 88888.00 2008-12-07 09:55:03.908 342 17482.84 26.61 53853.33 88888.00 2008-12-07 09:55:04.408 342 17482.86 26.68 53853.43 88888.00 2008-12-07 09:55:04.908 342 17482.98 26.69 53853.34 88888.00 2008-12-07 09:55:05.408 342 17482.94 26.75 53853.24 88888.00 2008-12-07 09:55:05.908 342 17483.00 26.72 53853.13 88888.00 2008-12-07 09:55:06.408 342 17483.02 26.68 53853.11 88888.00 2008-12-07 09:55:06.908 342 17483.05 26.68 53853.07 88888.00 2008-12-07 09:55:07.408 342 17483.06 26.74 53853.11 88888.00 2008-12-07 09:55:07.908 342 17483.03 26.74 53853.28 88888.00 2008-12-07 09:55:08.408 342 17483.13 26.72 53853.30 88888.00 2008-12-07 09:55:08.908 342 17483.19 26.74 53853.18 88888.00 2008-12-07 09:55:09.408 342 17483.15 26.78 53853.09 88888.00 2008-12-07 09:55:09.908 342 17483.05 26.82 53853.11 88888.00 2008-12-07 09:55:10.408 342 17483.09 26.76 53853.19 88888.00 2008-12-07 09:55:10.908 342 17483.13 26.74 53853.19 88888.00 2008-12-07 09:55:11.408 342 17483.12 26.77 53853.16 88888.00 2008-12-07 09:55:11.908 342 17483.13 26.77 53853.15 88888.00 2008-12-07 09:55:12.408 342 17483.14 26.72 53853.18 88888.00 2008-12-07 09:55:12.908 342 17483.14 26.64 53853.19 88888.00 2008-12-07 09:55:13.408 342 17483.13 26.67 53853.09 88888.00 2008-12-07 09:55:13.908 342 17483.14 26.78 53853.13 88888.00 2008-12-07 09:55:14.408 342 17483.19 26.69 53853.19 88888.00 2008-12-07 09:55:14.908 342 17483.23 26.74 53853.11 88888.00 2008-12-07 09:55:15.408 342 17483.25 26.75 53853.11 88888.00 2008-12-07 09:55:15.908 342 17483.17 26.76 53853.15 88888.00 2008-12-07 09:55:16.408 342 17483.24 26.71 53853.18 88888.00 2008-12-07 09:55:16.908 342 17483.22 26.66 53853.13 88888.00 2008-12-07 09:55:17.408 342 17483.21 26.72 53853.12 88888.00 2008-12-07 09:55:17.908 342 17483.21 26.72 53853.14 88888.00 2008-12-07 09:55:18.408 342 17483.13 26.73 53853.03 88888.00 2008-12-07 09:55:18.908 342 17483.17 26.77 53853.03 88888.00 2008-12-07 09:55:19.408 342 17483.19 26.76 53853.04 88888.00 2008-12-07 09:55:19.908 342 17483.12 26.83 53853.05 88888.00 2008-12-07 09:55:20.408 342 17483.15 26.86 53853.06 88888.00 2008-12-07 09:55:20.908 342 17483.24 26.85 53853.07 88888.00 2008-12-07 09:55:21.408 342 17483.26 26.83 53853.11 88888.00 2008-12-07 09:55:21.908 342 17483.24 26.79 53853.15 88888.00 2008-12-07 09:55:22.408 342 17483.34 26.84 53853.21 88888.00 2008-12-07 09:55:22.908 342 17483.24 26.85 53853.17 88888.00 2008-12-07 09:55:23.408 342 17483.23 26.84 53853.25 88888.00 2008-12-07 09:55:23.908 342 17483.17 26.87 53853.24 88888.00 2008-12-07 09:55:24.408 342 17483.26 26.90 53853.22 88888.00 2008-12-07 09:55:24.908 342 17483.33 26.91 53853.15 88888.00 2008-12-07 09:55:25.408 342 17483.22 27.00 53853.19 88888.00 2008-12-07 09:55:25.908 342 17483.16 27.02 53853.27 88888.00 2008-12-07 09:55:26.408 342 17483.22 26.98 53853.25 88888.00 2008-12-07 09:55:26.908 342 17483.24 26.95 53853.21 88888.00 2008-12-07 09:55:27.408 342 17483.24 26.97 53853.11 88888.00 2008-12-07 09:55:27.908 342 17483.18 27.04 53853.15 88888.00 2008-12-07 09:55:28.408 342 17483.13 27.08 53853.10 88888.00 2008-12-07 09:55:28.908 342 17483.13 27.13 53853.17 88888.00 2008-12-07 09:55:29.408 342 17483.12 27.06 53853.10 88888.00 2008-12-07 09:55:29.908 342 17483.11 27.05 53853.11 88888.00 2008-12-07 09:55:30.408 342 17483.19 27.12 53853.22 88888.00 2008-12-07 09:55:30.908 342 17483.22 27.13 53853.22 88888.00 2008-12-07 09:55:31.405 342 17483.26 27.14 53853.11 88888.00 2008-12-07 09:55:31.905 342 17483.16 27.16 53853.09 88888.00 2008-12-07 09:55:32.405 342 17483.15 27.26 53853.10 88888.00 2008-12-07 09:55:32.905 342 17483.15 27.29 53853.06 88888.00 2008-12-07 09:55:33.405 342 17483.15 27.33 53853.09 88888.00 2008-12-07 09:55:33.905 342 17483.14 27.26 53853.11 88888.00 2008-12-07 09:55:34.405 342 17483.11 27.25 53853.17 88888.00 2008-12-07 09:55:34.905 342 17483.15 27.22 53853.17 88888.00 2008-12-07 09:55:35.405 342 17483.17 27.25 53853.16 88888.00 2008-12-07 09:55:35.905 342 17483.18 27.29 53853.21 88888.00 2008-12-07 09:55:36.405 342 17483.13 27.29 53853.19 88888.00 2008-12-07 09:55:36.905 342 17483.13 27.34 53853.15 88888.00 2008-12-07 09:55:37.405 342 17483.13 27.35 53853.11 88888.00 2008-12-07 09:55:37.905 342 17483.12 27.36 53853.07 88888.00 2008-12-07 09:55:38.405 342 17483.11 27.40 53853.09 88888.00 2008-12-07 09:55:38.905 342 17483.06 27.36 53853.17 88888.00 2008-12-07 09:55:39.405 342 17483.06 27.44 53853.21 88888.00 2008-12-07 09:55:39.905 342 17483.07 27.44 53853.18 88888.00 2008-12-07 09:55:40.405 342 17483.11 27.44 53853.21 88888.00 2008-12-07 09:55:40.905 342 17483.09 27.45 53853.25 88888.00 2008-12-07 09:55:41.405 342 17483.14 27.46 53853.36 88888.00 2008-12-07 09:55:41.905 342 17483.08 27.50 53853.32 88888.00 2008-12-07 09:55:42.405 342 17483.03 27.55 53853.35 88888.00 2008-12-07 09:55:42.905 342 17483.04 27.55 53853.28 88888.00 2008-12-07 09:55:43.405 342 17483.03 27.55 53853.19 88888.00 2008-12-07 09:55:43.905 342 17483.04 27.56 53853.17 88888.00 2008-12-07 09:55:44.405 342 17483.07 27.65 53853.07 88888.00 2008-12-07 09:55:44.905 342 17483.09 27.68 53853.04 88888.00 2008-12-07 09:55:45.405 342 17483.16 27.73 53853.12 88888.00 2008-12-07 09:55:45.905 342 17483.21 27.71 53853.16 88888.00 2008-12-07 09:55:46.405 342 17483.12 27.71 53853.18 88888.00 2008-12-07 09:55:46.905 342 17483.13 27.75 53853.14 88888.00 2008-12-07 09:55:47.405 342 17483.13 27.73 53853.30 88888.00 2008-12-07 09:55:47.905 342 17483.16 27.72 53853.32 88888.00 2008-12-07 09:55:48.405 342 17483.24 27.70 53853.25 88888.00 2008-12-07 09:55:48.905 342 17483.25 27.63 53853.23 88888.00 2008-12-07 09:55:49.405 342 17483.17 27.64 53853.23 88888.00 2008-12-07 09:55:49.905 342 17483.19 27.73 53853.39 88888.00 2008-12-07 09:55:50.405 342 17483.19 27.80 53853.29 88888.00 2008-12-07 09:55:50.905 342 17483.22 27.76 53853.12 88888.00 2008-12-07 09:55:51.405 342 17483.27 27.72 53853.15 88888.00 2008-12-07 09:55:51.905 342 17483.24 27.73 53853.22 88888.00 2008-12-07 09:55:52.405 342 17483.16 27.72 53853.24 88888.00 2008-12-07 09:55:52.905 342 17483.22 27.71 53853.23 88888.00 2008-12-07 09:55:53.405 342 17483.25 27.71 53853.16 88888.00 2008-12-07 09:55:53.905 342 17483.24 27.76 53853.12 88888.00 2008-12-07 09:55:54.405 342 17483.27 27.80 53853.06 88888.00 2008-12-07 09:55:54.905 342 17483.29 27.76 53853.00 88888.00 2008-12-07 09:55:55.405 342 17483.27 27.72 53853.02 88888.00 2008-12-07 09:55:55.905 342 17483.24 27.76 53853.05 88888.00 2008-12-07 09:55:56.405 342 17483.14 27.85 53853.05 88888.00 2008-12-07 09:55:56.905 342 17483.15 27.85 53853.13 88888.00 2008-12-07 09:55:57.405 342 17483.14 27.90 53853.15 88888.00 2008-12-07 09:55:57.905 342 17483.13 27.94 53853.14 88888.00 2008-12-07 09:55:58.405 342 17483.09 27.94 53853.11 88888.00 2008-12-07 09:55:58.905 342 17483.09 27.89 53853.13 88888.00 2008-12-07 09:55:59.405 342 17483.17 27.90 53853.13 88888.00 2008-12-07 09:55:59.905 342 17483.19 27.90 53853.25 88888.00 2008-12-07 09:56:00.405 342 17483.18 27.93 53853.23 88888.00 2008-12-07 09:56:00.905 342 17483.12 27.93 53853.17 88888.00 2008-12-07 09:56:01.405 342 17483.17 27.96 53853.19 88888.00 2008-12-07 09:56:01.905 342 17483.16 27.98 53853.21 88888.00 2008-12-07 09:56:02.405 342 17483.07 27.95 53853.16 88888.00 2008-12-07 09:56:02.905 342 17483.06 27.96 53853.14 88888.00 2008-12-07 09:56:03.405 342 17483.19 27.96 53853.12 88888.00 2008-12-07 09:56:03.905 342 17483.23 27.95 53853.15 88888.00 2008-12-07 09:56:04.405 342 17483.17 27.94 53853.23 88888.00 2008-12-07 09:56:04.905 342 17483.04 27.94 53853.22 88888.00 2008-12-07 09:56:05.405 342 17482.93 27.92 53853.23 88888.00 2008-12-07 09:56:05.905 342 17482.96 27.99 53853.28 88888.00 2008-12-07 09:56:06.405 342 17483.00 27.99 53853.25 88888.00 2008-12-07 09:56:06.905 342 17482.97 27.98 53853.29 88888.00 2008-12-07 09:56:07.405 342 17482.98 28.03 53853.29 88888.00 2008-12-07 09:56:07.905 342 17482.96 28.07 53853.18 88888.00 2008-12-07 09:56:08.405 342 17483.05 28.03 53853.13 88888.00 2008-12-07 09:56:08.905 342 17483.07 28.04 53853.16 88888.00 2008-12-07 09:56:09.405 342 17483.02 28.05 53853.02 88888.00 2008-12-07 09:56:09.905 342 17483.11 28.17 53853.07 88888.00 2008-12-07 09:56:10.405 342 17483.11 28.17 53853.03 88888.00 2008-12-07 09:56:10.905 342 17483.02 28.18 53852.96 88888.00 2008-12-07 09:56:11.405 342 17483.00 28.22 53852.99 88888.00 2008-12-07 09:56:11.905 342 17483.05 28.22 53852.98 88888.00 2008-12-07 09:56:12.405 342 17483.14 28.30 53853.06 88888.00 2008-12-07 09:56:12.905 342 17483.23 28.30 53853.00 88888.00 2008-12-07 09:56:13.405 342 17483.18 28.29 53852.94 88888.00 2008-12-07 09:56:13.905 342 17483.17 28.21 53853.06 88888.00 2008-12-07 09:56:14.405 342 17483.19 28.23 53853.17 88888.00 2008-12-07 09:56:14.905 342 17483.22 28.35 53853.24 88888.00 2008-12-07 09:56:15.405 342 17483.11 28.38 53853.17 88888.00 2008-12-07 09:56:15.905 342 17483.11 28.35 53853.16 88888.00 2008-12-07 09:56:16.405 342 17483.05 28.33 53853.13 88888.00 2008-12-07 09:56:16.905 342 17483.04 28.34 53853.14 88888.00 2008-12-07 09:56:17.405 342 17483.12 28.40 53853.09 88888.00 2008-12-07 09:56:17.905 342 17483.13 28.38 53853.17 88888.00 2008-12-07 09:56:18.405 342 17483.04 28.38 53853.13 88888.00 2008-12-07 09:56:18.905 342 17483.08 28.39 53853.03 88888.00 2008-12-07 09:56:19.405 342 17483.12 28.41 53852.96 88888.00 2008-12-07 09:56:19.905 342 17483.01 28.41 53853.03 88888.00 2008-12-07 09:56:20.405 342 17483.03 28.35 53853.12 88888.00 2008-12-07 09:56:20.905 342 17483.11 28.24 53853.10 88888.00 2008-12-07 09:56:21.405 342 17483.09 28.25 53853.15 88888.00 2008-12-07 09:56:21.905 342 17483.04 28.29 53853.06 88888.00 2008-12-07 09:56:22.405 342 17483.01 28.32 53853.07 88888.00 2008-12-07 09:56:22.905 342 17483.03 28.38 53853.07 88888.00 2008-12-07 09:56:23.405 342 17482.95 28.37 53853.07 88888.00 2008-12-07 09:56:23.905 342 17482.97 28.38 53853.17 88888.00 2008-12-07 09:56:24.405 342 17483.02 28.27 53853.24 88888.00 2008-12-07 09:56:24.905 342 17483.03 28.23 53853.15 88888.00 2008-12-07 09:56:25.405 342 17483.01 28.19 53853.09 88888.00 2008-12-07 09:56:25.905 342 17483.07 28.17 53852.98 88888.00 2008-12-07 09:56:26.405 342 17483.11 28.18 53852.96 88888.00 2008-12-07 09:56:26.905 342 17483.15 28.21 53853.06 88888.00 2008-12-07 09:56:27.405 342 17483.07 28.17 53853.12 88888.00 2008-12-07 09:56:27.905 342 17483.04 28.20 53853.11 88888.00 2008-12-07 09:56:28.405 342 17483.07 28.27 53853.05 88888.00 2008-12-07 09:56:28.905 342 17483.07 28.19 53853.04 88888.00 2008-12-07 09:56:29.405 342 17483.04 28.23 53853.07 88888.00 2008-12-07 09:56:29.905 342 17482.96 28.20 53853.13 88888.00 2008-12-07 09:56:30.405 342 17482.95 28.20 53853.17 88888.00 2008-12-07 09:56:30.905 342 17483.04 28.19 53853.21 88888.00 2008-12-07 09:56:31.405 342 17483.00 28.23 53853.21 88888.00 2008-12-07 09:56:31.905 342 17482.95 28.29 53853.18 88888.00 2008-12-07 09:56:32.405 342 17482.96 28.25 53853.21 88888.00 2008-12-07 09:56:32.905 342 17483.01 28.22 53853.25 88888.00 2008-12-07 09:56:33.405 342 17483.00 28.18 53853.15 88888.00 2008-12-07 09:56:33.905 342 17482.97 28.23 53853.16 88888.00 2008-12-07 09:56:34.405 342 17483.02 28.24 53853.18 88888.00 2008-12-07 09:56:34.905 342 17482.98 28.22 53853.14 88888.00 2008-12-07 09:56:35.405 342 17483.00 28.22 53853.18 88888.00 2008-12-07 09:56:35.905 342 17483.01 28.27 53853.13 88888.00 2008-12-07 09:56:36.405 342 17483.03 28.28 53853.10 88888.00 2008-12-07 09:56:36.905 342 17483.08 28.28 53853.10 88888.00 2008-12-07 09:56:37.405 342 17483.13 28.23 53853.02 88888.00 2008-12-07 09:56:37.905 342 17483.07 28.27 53852.99 88888.00 2008-12-07 09:56:38.405 342 17483.07 28.33 53853.04 88888.00 2008-12-07 09:56:38.905 342 17483.04 28.31 53853.06 88888.00 2008-12-07 09:56:39.405 342 17482.98 28.25 53853.09 88888.00 2008-12-07 09:56:39.905 342 17482.95 28.30 53853.07 88888.00 2008-12-07 09:56:40.405 342 17482.98 28.31 53853.10 88888.00 2008-12-07 09:56:40.905 342 17482.98 28.24 53853.11 88888.00 2008-12-07 09:56:41.405 342 17482.87 28.21 53853.13 88888.00 2008-12-07 09:56:41.905 342 17482.76 28.28 53853.10 88888.00 2008-12-07 09:56:42.405 342 17482.78 28.23 53853.01 88888.00 2008-12-07 09:56:42.905 342 17482.81 28.17 53853.10 88888.00 2008-12-07 09:56:43.405 342 17482.74 28.17 53853.18 88888.00 2008-12-07 09:56:43.905 342 17482.85 28.13 53853.19 88888.00 2008-12-07 09:56:44.405 342 17482.86 28.13 53853.23 88888.00 2008-12-07 09:56:44.905 342 17482.86 28.17 53853.07 88888.00 2008-12-07 09:56:45.405 342 17482.87 28.21 53853.06 88888.00 2008-12-07 09:56:45.905 342 17482.81 28.22 53853.09 88888.00 2008-12-07 09:56:46.405 342 17482.81 28.21 53853.09 88888.00 2008-12-07 09:56:46.905 342 17482.83 28.17 53853.09 88888.00 2008-12-07 09:56:47.405 342 17482.85 28.14 53853.07 88888.00 2008-12-07 09:56:47.905 342 17482.86 28.20 53853.09 88888.00 2008-12-07 09:56:48.405 342 17482.80 28.22 53853.14 88888.00 2008-12-07 09:56:48.905 342 17482.77 28.19 53853.06 88888.00 2008-12-07 09:56:49.405 342 17482.75 28.21 53853.14 88888.00 2008-12-07 09:56:49.905 342 17482.74 28.17 53853.18 88888.00 2008-12-07 09:56:50.405 342 17482.84 28.18 53853.19 88888.00 2008-12-07 09:56:50.905 342 17482.81 28.19 53853.21 88888.00 2008-12-07 09:56:51.405 342 17482.76 28.17 53853.29 88888.00 2008-12-07 09:56:51.905 342 17482.78 28.13 53853.36 88888.00 2008-12-07 09:56:52.405 342 17482.75 28.18 53853.28 88888.00 2008-12-07 09:56:52.905 342 17482.83 28.21 53853.12 88888.00 2008-12-07 09:56:53.405 342 17482.86 28.20 53853.18 88888.00 2008-12-07 09:56:53.905 342 17482.85 28.19 53853.12 88888.00 2008-12-07 09:56:54.405 342 17482.80 28.07 53853.17 88888.00 2008-12-07 09:56:54.905 342 17482.83 28.15 53853.21 88888.00 2008-12-07 09:56:55.405 342 17482.92 28.25 53853.21 88888.00 2008-12-07 09:56:55.905 342 17482.93 28.23 53853.18 88888.00 2008-12-07 09:56:56.405 342 17482.95 28.23 53853.13 88888.00 2008-12-07 09:56:56.905 342 17482.93 28.25 53853.24 88888.00 2008-12-07 09:56:57.405 342 17482.84 28.25 53853.21 88888.00 2008-12-07 09:56:57.905 342 17482.78 28.30 53853.15 88888.00 2008-12-07 09:56:58.405 342 17482.73 28.39 53853.16 88888.00 2008-12-07 09:56:58.905 342 17482.82 28.38 53853.21 88888.00 2008-12-07 09:56:59.405 342 17482.86 28.33 53853.19 88888.00 2008-12-07 09:56:59.905 342 17482.77 28.37 53853.15 88888.00 2008-12-07 09:57:00.405 342 17482.78 28.32 53853.22 88888.00 2008-12-07 09:57:00.905 342 17482.77 28.29 53853.23 88888.00 2008-12-07 09:57:01.405 342 17482.76 28.33 53853.24 88888.00 2008-12-07 09:57:01.905 342 17482.73 28.37 53853.26 88888.00 2008-12-07 09:57:02.405 342 17482.70 28.39 53853.26 88888.00 2008-12-07 09:57:02.905 342 17482.65 28.34 53853.23 88888.00 2008-12-07 09:57:03.405 342 17482.71 28.37 53853.23 88888.00 2008-12-07 09:57:03.905 342 17482.76 28.34 53853.28 88888.00 2008-12-07 09:57:04.405 342 17482.83 28.34 53853.32 88888.00 2008-12-07 09:57:04.905 342 17482.78 28.35 53853.37 88888.00 2008-12-07 09:57:05.405 342 17482.84 28.34 53853.25 88888.00 2008-12-07 09:57:05.905 342 17482.85 28.22 53853.25 88888.00 2008-12-07 09:57:06.405 342 17482.81 28.13 53853.30 88888.00 2008-12-07 09:57:06.905 342 17482.73 28.21 53853.23 88888.00 2008-12-07 09:57:07.405 342 17482.73 28.24 53853.13 88888.00 2008-12-07 09:57:07.905 342 17482.88 28.20 53853.13 88888.00 2008-12-07 09:57:08.405 342 17482.83 28.29 53853.13 88888.00 2008-12-07 09:57:08.905 342 17482.80 28.40 53853.13 88888.00 2008-12-07 09:57:09.405 342 17482.75 28.43 53853.18 88888.00 2008-12-07 09:57:09.905 342 17482.71 28.40 53853.16 88888.00 2008-12-07 09:57:10.405 342 17482.65 28.40 53853.17 88888.00 2008-12-07 09:57:10.905 342 17482.67 28.48 53853.12 88888.00 2008-12-07 09:57:11.405 342 17482.61 28.54 53853.14 88888.00 2008-12-07 09:57:11.905 342 17482.60 28.62 53853.11 88888.00 2008-12-07 09:57:12.405 342 17482.57 28.67 53853.05 88888.00 2008-12-07 09:57:12.905 342 17482.55 28.61 53853.09 88888.00 2008-12-07 09:57:13.405 342 17482.63 28.60 53853.12 88888.00 2008-12-07 09:57:13.905 342 17482.61 28.53 53853.01 88888.00 2008-12-07 09:57:14.405 342 17482.49 28.56 53852.98 88888.00 2008-12-07 09:57:14.905 342 17482.45 28.66 53852.98 88888.00 2008-12-07 09:57:15.405 342 17482.43 28.69 53853.04 88888.00 2008-12-07 09:57:15.905 342 17482.50 28.69 53853.00 88888.00 2008-12-07 09:57:16.405 342 17482.47 28.80 53852.96 88888.00 2008-12-07 09:57:16.905 342 17482.52 28.85 53853.03 88888.00 2008-12-07 09:57:17.405 342 17482.52 28.83 53853.01 88888.00 2008-12-07 09:57:17.905 342 17482.49 28.79 53852.98 88888.00 2008-12-07 09:57:18.405 342 17482.49 28.81 53853.01 88888.00 2008-12-07 09:57:18.905 342 17482.45 28.81 53853.03 88888.00 2008-12-07 09:57:19.405 342 17482.51 28.83 53852.95 88888.00 2008-12-07 09:57:19.905 342 17482.53 28.83 53852.90 88888.00 2008-12-07 09:57:20.405 342 17482.47 28.89 53852.89 88888.00 2008-12-07 09:57:20.905 342 17482.46 28.88 53852.89 88888.00 2008-12-07 09:57:21.405 342 17482.49 28.90 53852.95 88888.00 2008-12-07 09:57:21.905 342 17482.46 28.92 53853.01 88888.00 2008-12-07 09:57:22.405 342 17482.41 28.90 53853.01 88888.00 2008-12-07 09:57:22.905 342 17482.41 28.93 53852.90 88888.00 2008-12-07 09:57:23.405 342 17482.42 28.91 53852.95 88888.00 2008-12-07 09:57:23.905 342 17482.35 28.82 53853.02 88888.00 2008-12-07 09:57:24.405 342 17482.35 28.86 53853.01 88888.00 2008-12-07 09:57:24.905 342 17482.33 28.92 53852.91 88888.00 2008-12-07 09:57:25.405 342 17482.34 29.06 53852.99 88888.00 2008-12-07 09:57:25.905 342 17482.44 29.15 53853.03 88888.00 2008-12-07 09:57:26.405 342 17482.45 29.08 53853.03 88888.00 2008-12-07 09:57:26.905 342 17482.42 29.06 53853.02 88888.00 2008-12-07 09:57:27.405 342 17482.43 29.07 53853.11 88888.00 2008-12-07 09:57:27.905 342 17482.32 29.06 53853.13 88888.00 2008-12-07 09:57:28.405 342 17482.29 29.07 53852.99 88888.00 2008-12-07 09:57:28.905 342 17482.34 29.10 53852.96 88888.00 2008-12-07 09:57:29.405 342 17482.31 29.11 53853.00 88888.00 2008-12-07 09:57:29.905 342 17482.29 29.17 53853.06 88888.00 2008-12-07 09:57:30.405 342 17482.25 29.20 53853.07 88888.00 2008-12-07 09:57:30.905 342 17482.14 29.15 53853.09 88888.00 2008-12-07 09:57:31.405 342 17482.16 29.22 53853.00 88888.00 2008-12-07 09:57:31.905 342 17482.14 29.26 53852.98 88888.00 2008-12-07 09:57:32.405 342 17482.06 29.30 53852.99 88888.00 2008-12-07 09:57:32.905 342 17481.98 29.37 53852.95 88888.00 2008-12-07 09:57:33.405 342 17481.95 29.31 53853.02 88888.00 2008-12-07 09:57:33.905 342 17481.99 29.36 53853.17 88888.00 2008-12-07 09:57:34.405 342 17481.99 29.41 53853.16 88888.00 2008-12-07 09:57:34.905 342 17481.99 29.42 53853.16 88888.00 2008-12-07 09:57:35.405 342 17482.09 29.45 53853.14 88888.00 2008-12-07 09:57:35.905 342 17481.99 29.49 53853.12 88888.00 2008-12-07 09:57:36.405 342 17482.00 29.52 53853.09 88888.00 2008-12-07 09:57:36.905 342 17481.98 29.56 53853.10 88888.00 2008-12-07 09:57:37.405 342 17482.04 29.51 53853.15 88888.00 2008-12-07 09:57:37.905 342 17482.02 29.61 53853.17 88888.00 2008-12-07 09:57:38.405 342 17482.01 29.58 53853.18 88888.00 2008-12-07 09:57:38.905 342 17481.98 29.59 53853.24 88888.00 2008-12-07 09:57:39.405 342 17481.99 29.54 53853.21 88888.00 2008-12-07 09:57:39.905 342 17481.94 29.54 53853.21 88888.00 2008-12-07 09:57:40.405 342 17481.93 29.51 53853.19 88888.00 2008-12-07 09:57:40.905 342 17482.01 29.55 53853.09 88888.00 2008-12-07 09:57:41.405 342 17481.96 29.49 53853.18 88888.00 2008-12-07 09:57:41.905 342 17481.89 29.45 53853.15 88888.00 2008-12-07 09:57:42.405 342 17481.86 29.49 53853.07 88888.00 2008-12-07 09:57:42.905 342 17481.92 29.56 53853.14 88888.00 2008-12-07 09:57:43.405 342 17481.85 29.61 53853.12 88888.00 2008-12-07 09:57:43.905 342 17481.83 29.61 53853.18 88888.00 2008-12-07 09:57:44.405 342 17481.88 29.65 53853.25 88888.00 2008-12-07 09:57:44.905 342 17481.85 29.77 53853.15 88888.00 2008-12-07 09:57:45.405 342 17481.91 29.87 53853.02 88888.00 2008-12-07 09:57:45.905 342 17482.01 29.99 53852.95 88888.00 2008-12-07 09:57:46.405 342 17482.02 30.03 53853.04 88888.00 2008-12-07 09:57:46.905 342 17481.98 30.06 53853.10 88888.00 2008-12-07 09:57:47.405 342 17481.93 29.99 53853.13 88888.00 2008-12-07 09:57:47.905 342 17481.85 30.00 53853.12 88888.00 2008-12-07 09:57:48.405 342 17481.84 30.06 53853.11 88888.00 2008-12-07 09:57:48.905 342 17481.81 30.05 53853.12 88888.00 2008-12-07 09:57:49.405 342 17481.83 30.03 53853.13 88888.00 2008-12-07 09:57:49.905 342 17481.78 30.08 53853.06 88888.00 2008-12-07 09:57:50.405 342 17481.76 30.10 53853.10 88888.00 2008-12-07 09:57:50.905 342 17481.71 30.15 53853.14 88888.00 2008-12-07 09:57:51.405 342 17481.65 30.16 53853.13 88888.00 2008-12-07 09:57:51.905 342 17481.73 30.16 53853.15 88888.00 2008-12-07 09:57:52.405 342 17481.74 30.29 53853.18 88888.00 2008-12-07 09:57:52.905 342 17481.74 30.35 53853.15 88888.00 2008-12-07 09:57:53.405 342 17481.62 30.32 53853.05 88888.00 2008-12-07 09:57:53.905 342 17481.60 30.34 53853.07 88888.00 2008-12-07 09:57:54.405 342 17481.65 30.33 53853.10 88888.00 2008-12-07 09:57:54.905 342 17481.68 30.32 53853.07 88888.00 2008-12-07 09:57:55.405 342 17481.72 30.38 53853.07 88888.00 2008-12-07 09:57:55.905 342 17481.69 30.43 53853.16 88888.00 2008-12-07 09:57:56.405 342 17481.65 30.44 53853.13 88888.00 2008-12-07 09:57:56.905 342 17481.59 30.39 53853.07 88888.00 2008-12-07 09:57:57.405 342 17481.49 30.42 53853.12 88888.00 2008-12-07 09:57:57.905 342 17481.53 30.41 53853.07 88888.00 2008-12-07 09:57:58.405 342 17481.56 30.43 53853.03 88888.00 2008-12-07 09:57:58.905 342 17481.55 30.46 53853.01 88888.00 2008-12-07 09:57:59.405 342 17481.60 30.47 53853.05 88888.00 2008-12-07 09:57:59.905 342 17481.66 30.53 53853.09 88888.00 2008-12-07 09:58:00.405 342 17481.66 30.51 53853.16 88888.00 2008-12-07 09:58:00.905 342 17481.62 30.52 53853.12 88888.00 2008-12-07 09:58:01.405 342 17481.75 30.58 53853.02 88888.00 2008-12-07 09:58:01.905 342 17481.82 30.61 53853.10 88888.00 2008-12-07 09:58:02.405 342 17481.74 30.66 53853.07 88888.00 2008-12-07 09:58:02.905 342 17481.70 30.58 53853.01 88888.00 2008-12-07 09:58:03.405 342 17481.71 30.57 53852.98 88888.00 2008-12-07 09:58:03.905 342 17481.73 30.67 53852.95 88888.00 2008-12-07 09:58:04.405 342 17481.74 30.67 53852.92 88888.00 2008-12-07 09:58:04.905 342 17481.66 30.63 53852.96 88888.00 2008-12-07 09:58:05.405 342 17481.62 30.63 53853.00 88888.00 2008-12-07 09:58:05.905 342 17481.66 30.63 53853.02 88888.00 2008-12-07 09:58:06.405 342 17481.65 30.61 53853.10 88888.00 2008-12-07 09:58:06.905 342 17481.69 30.61 53853.09 88888.00 2008-12-07 09:58:07.405 342 17481.71 30.69 53853.01 88888.00 2008-12-07 09:58:07.905 342 17481.62 30.77 53853.06 88888.00 2008-12-07 09:58:08.405 342 17481.53 30.67 53853.19 88888.00 2008-12-07 09:58:08.905 342 17481.60 30.67 53853.11 88888.00 2008-12-07 09:58:09.405 342 17481.60 30.75 53853.02 88888.00 2008-12-07 09:58:09.905 342 17481.65 30.79 53853.01 88888.00 2008-12-07 09:58:10.405 342 17481.58 30.79 53852.98 88888.00 2008-12-07 09:58:10.905 342 17481.61 30.78 53853.00 88888.00 2008-12-07 09:58:11.405 342 17481.63 30.74 53853.05 88888.00 2008-12-07 09:58:11.905 342 17481.62 30.73 53853.06 88888.00 2008-12-07 09:58:12.405 342 17481.64 30.72 53853.07 88888.00 2008-12-07 09:58:12.905 342 17481.63 30.76 53853.03 88888.00 2008-12-07 09:58:13.405 342 17481.63 30.69 53852.99 88888.00 2008-12-07 09:58:13.905 342 17481.64 30.69 53852.92 88888.00 2008-12-07 09:58:14.405 342 17481.68 30.67 53852.99 88888.00 2008-12-07 09:58:14.905 342 17481.63 30.65 53852.99 88888.00 2008-12-07 09:58:15.405 342 17481.60 30.67 53852.95 88888.00 2008-12-07 09:58:15.905 342 17481.62 30.67 53853.01 88888.00 2008-12-07 09:58:16.405 342 17481.60 30.75 53853.09 88888.00 2008-12-07 09:58:16.905 342 17481.68 30.75 53853.05 88888.00 2008-12-07 09:58:17.405 342 17481.76 30.67 53852.89 88888.00 2008-12-07 09:58:17.905 342 17481.81 30.71 53852.90 88888.00 2008-12-07 09:58:18.405 342 17481.83 30.77 53852.92 88888.00 2008-12-07 09:58:18.905 342 17481.82 30.81 53852.91 88888.00 2008-12-07 09:58:19.405 342 17481.76 30.74 53852.87 88888.00 2008-12-07 09:58:19.905 342 17481.72 30.75 53852.91 88888.00 2008-12-07 09:58:20.405 342 17481.74 30.81 53852.95 88888.00 2008-12-07 09:58:20.905 342 17481.75 30.79 53853.04 88888.00 2008-12-07 09:58:21.405 342 17481.79 30.74 53853.12 88888.00 2008-12-07 09:58:21.905 342 17481.75 30.76 53853.03 88888.00 2008-12-07 09:58:22.405 342 17481.76 30.73 53852.94 88888.00 2008-12-07 09:58:22.905 342 17481.75 30.72 53852.98 88888.00 2008-12-07 09:58:23.405 342 17481.71 30.71 53852.94 88888.00 2008-12-07 09:58:23.905 342 17481.78 30.73 53853.00 88888.00 2008-12-07 09:58:24.405 342 17481.76 30.79 53852.95 88888.00 2008-12-07 09:58:24.905 342 17481.73 30.81 53853.02 88888.00 2008-12-07 09:58:25.405 342 17481.72 30.78 53853.09 88888.00 2008-12-07 09:58:25.905 342 17481.79 30.75 53853.05 88888.00 2008-12-07 09:58:26.405 342 17481.72 30.81 53853.00 88888.00 2008-12-07 09:58:26.905 342 17481.75 30.82 53853.00 88888.00 2008-12-07 09:58:27.405 342 17481.79 30.84 53853.03 88888.00 2008-12-07 09:58:27.905 342 17481.74 30.91 53852.99 88888.00 2008-12-07 09:58:28.405 342 17481.73 30.88 53852.93 88888.00 2008-12-07 09:58:28.905 342 17481.71 30.88 53852.93 88888.00 2008-12-07 09:58:29.405 342 17481.63 30.91 53852.98 88888.00 2008-12-07 09:58:29.905 342 17481.68 30.90 53852.93 88888.00 2008-12-07 09:58:30.405 342 17481.71 30.90 53852.93 88888.00 2008-12-07 09:58:30.905 342 17481.73 30.92 53852.99 88888.00 2008-12-07 09:58:31.402 342 17481.82 30.90 53852.93 88888.00 2008-12-07 09:58:31.902 342 17481.79 30.93 53852.92 88888.00 2008-12-07 09:58:32.402 342 17481.74 30.94 53852.90 88888.00 2008-12-07 09:58:32.902 342 17481.71 30.98 53852.78 88888.00 2008-12-07 09:58:33.402 342 17481.73 31.00 53852.82 88888.00 2008-12-07 09:58:33.902 342 17481.72 31.04 53852.80 88888.00 2008-12-07 09:58:34.402 342 17481.70 31.06 53852.83 88888.00 2008-12-07 09:58:34.902 342 17481.74 30.97 53852.89 88888.00 2008-12-07 09:58:35.402 342 17481.81 30.97 53852.85 88888.00 2008-12-07 09:58:35.902 342 17481.83 31.01 53852.84 88888.00 2008-12-07 09:58:36.402 342 17481.81 31.07 53852.84 88888.00 2008-12-07 09:58:36.902 342 17481.86 31.04 53852.82 88888.00 2008-12-07 09:58:37.402 342 17481.88 31.02 53852.80 88888.00 2008-12-07 09:58:37.902 342 17481.84 31.03 53852.82 88888.00 2008-12-07 09:58:38.402 342 17481.73 31.12 53852.81 88888.00 2008-12-07 09:58:38.902 342 17481.74 31.10 53852.81 88888.00 2008-12-07 09:58:39.402 342 17481.81 31.11 53852.90 88888.00 2008-12-07 09:58:39.902 342 17481.79 31.17 53852.96 88888.00 2008-12-07 09:58:40.402 342 17481.80 31.18 53852.84 88888.00 2008-12-07 09:58:40.902 342 17481.84 31.23 53852.79 88888.00 2008-12-07 09:58:41.402 342 17481.81 31.34 53852.87 88888.00 2008-12-07 09:58:41.902 342 17481.74 31.34 53852.91 88888.00 2008-12-07 09:58:42.402 342 17481.70 31.30 53852.83 88888.00 2008-12-07 09:58:42.902 342 17481.74 31.25 53852.85 88888.00 2008-12-07 09:58:43.402 342 17481.83 31.31 53852.85 88888.00 2008-12-07 09:58:43.902 342 17481.82 31.33 53852.81 88888.00 2008-12-07 09:58:44.402 342 17481.71 31.31 53852.80 88888.00 2008-12-07 09:58:44.902 342 17481.69 31.35 53852.87 88888.00 2008-12-07 09:58:45.402 342 17481.70 31.36 53852.81 88888.00 2008-12-07 09:58:45.902 342 17481.66 31.41 53852.87 88888.00 2008-12-07 09:58:46.402 342 17481.75 31.34 53852.85 88888.00 2008-12-07 09:58:46.902 342 17481.71 31.33 53852.83 88888.00 2008-12-07 09:58:47.402 342 17481.76 31.39 53852.88 88888.00 2008-12-07 09:58:47.902 342 17481.64 31.41 53852.74 88888.00 2008-12-07 09:58:48.402 342 17481.61 31.37 53852.79 88888.00 2008-12-07 09:58:48.902 342 17481.66 31.37 53852.88 88888.00 2008-12-07 09:58:49.402 342 17481.58 31.36 53852.90 88888.00 2008-12-07 09:58:49.902 342 17481.53 31.42 53852.83 88888.00 2008-12-07 09:58:50.402 342 17481.66 31.43 53852.89 88888.00 2008-12-07 09:58:50.902 342 17481.66 31.39 53852.83 88888.00 2008-12-07 09:58:51.402 342 17481.64 31.35 53852.79 88888.00 2008-12-07 09:58:51.902 342 17481.61 31.41 53852.78 88888.00 2008-12-07 09:58:52.402 342 17481.63 31.49 53852.83 88888.00 2008-12-07 09:58:52.902 342 17481.68 31.50 53852.83 88888.00 2008-12-07 09:58:53.402 342 17481.63 31.50 53852.90 88888.00 2008-12-07 09:58:53.902 342 17481.65 31.47 53852.95 88888.00 2008-12-07 09:58:54.402 342 17481.63 31.42 53852.94 88888.00 2008-12-07 09:58:54.902 342 17481.54 31.44 53852.89 88888.00 2008-12-07 09:58:55.402 342 17481.53 31.49 53852.82 88888.00 2008-12-07 09:58:55.902 342 17481.62 31.50 53852.82 88888.00 2008-12-07 09:58:56.402 342 17481.58 31.45 53852.78 88888.00 2008-12-07 09:58:56.902 342 17481.51 31.41 53852.83 88888.00 2008-12-07 09:58:57.402 342 17481.50 31.47 53852.88 88888.00 2008-12-07 09:58:57.902 342 17481.50 31.49 53852.94 88888.00 2008-12-07 09:58:58.402 342 17481.50 31.50 53852.83 88888.00 2008-12-07 09:58:58.902 342 17481.54 31.43 53852.68 88888.00 2008-12-07 09:58:59.402 342 17481.54 31.46 53852.67 88888.00 2008-12-07 09:58:59.902 342 17481.51 31.50 53852.73 88888.00 2008-12-07 09:59:00.402 342 17481.54 31.44 53852.90 88888.00 2008-12-07 09:59:00.902 342 17481.44 31.45 53852.79 88888.00 2008-12-07 09:59:01.402 342 17481.42 31.45 53852.66 88888.00 2008-12-07 09:59:01.902 342 17481.49 31.51 53852.67 88888.00 2008-12-07 09:59:02.402 342 17481.48 31.62 53852.64 88888.00 2008-12-07 09:59:02.902 342 17481.41 31.61 53852.77 88888.00 2008-12-07 09:59:03.402 342 17481.40 31.68 53852.79 88888.00 2008-12-07 09:59:03.902 342 17481.43 31.71 53852.85 88888.00 2008-12-07 09:59:04.402 342 17481.41 31.69 53852.84 88888.00 2008-12-07 09:59:04.902 342 17481.38 31.70 53852.77 88888.00 2008-12-07 09:59:05.402 342 17481.35 31.69 53852.73 88888.00 2008-12-07 09:59:05.902 342 17481.41 31.71 53852.73 88888.00 2008-12-07 09:59:06.402 342 17481.33 31.75 53852.79 88888.00 2008-12-07 09:59:06.902 342 17481.22 31.78 53852.81 88888.00 2008-12-07 09:59:07.402 342 17481.32 31.75 53852.78 88888.00 2008-12-07 09:59:07.902 342 17481.38 31.72 53852.81 88888.00 2008-12-07 09:59:08.402 342 17481.31 31.73 53852.76 88888.00 2008-12-07 09:59:08.902 342 17481.24 31.80 53852.80 88888.00 2008-12-07 09:59:09.402 342 17481.22 31.84 53852.88 88888.00 2008-12-07 09:59:09.902 342 17481.20 31.89 53852.89 88888.00 2008-12-07 09:59:10.402 342 17481.37 31.88 53852.82 88888.00 2008-12-07 09:59:10.902 342 17481.40 31.82 53852.83 88888.00 2008-12-07 09:59:11.402 342 17481.30 31.84 53852.82 88888.00 2008-12-07 09:59:11.902 342 17481.31 31.90 53852.80 88888.00 2008-12-07 09:59:12.402 342 17481.37 31.93 53852.80 88888.00 2008-12-07 09:59:12.902 342 17481.25 31.94 53852.72 88888.00 2008-12-07 09:59:13.402 342 17481.20 31.96 53852.73 88888.00 2008-12-07 09:59:13.902 342 17481.25 31.99 53852.79 88888.00 2008-12-07 09:59:14.402 342 17481.21 32.00 53852.81 88888.00 2008-12-07 09:59:14.902 342 17481.15 32.02 53852.79 88888.00 2008-12-07 09:59:15.402 342 17481.13 32.00 53852.84 88888.00 2008-12-07 09:59:15.902 342 17481.18 32.04 53852.92 88888.00 2008-12-07 09:59:16.402 342 17481.19 32.10 53852.81 88888.00 2008-12-07 09:59:16.902 342 17481.13 32.13 53852.84 88888.00 2008-12-07 09:59:17.402 342 17481.10 32.18 53852.85 88888.00 2008-12-07 09:59:17.902 342 17481.07 32.22 53852.91 88888.00 2008-12-07 09:59:18.402 342 17481.03 32.19 53852.90 88888.00 2008-12-07 09:59:18.902 342 17481.08 32.15 53852.85 88888.00 2008-12-07 09:59:19.402 342 17481.23 32.24 53852.89 88888.00 2008-12-07 09:59:19.902 342 17481.27 32.23 53852.85 88888.00 2008-12-07 09:59:20.402 342 17481.32 32.28 53852.83 88888.00 2008-12-07 09:59:20.902 342 17481.28 32.29 53852.85 88888.00 2008-12-07 09:59:21.402 342 17481.18 32.25 53852.88 88888.00 2008-12-07 09:59:21.902 342 17481.22 32.22 53852.84 88888.00 2008-12-07 09:59:22.402 342 17481.14 32.28 53852.87 88888.00 2008-12-07 09:59:22.902 342 17481.20 32.37 53852.84 88888.00 2008-12-07 09:59:23.402 342 17481.23 32.38 53852.76 88888.00 2008-12-07 09:59:23.902 342 17481.23 32.40 53852.82 88888.00 2008-12-07 09:59:24.402 342 17481.17 32.43 53852.80 88888.00 2008-12-07 09:59:24.902 342 17481.21 32.38 53852.70 88888.00 2008-12-07 09:59:25.402 342 17481.15 32.39 53852.71 88888.00 2008-12-07 09:59:25.902 342 17481.17 32.44 53852.74 88888.00 2008-12-07 09:59:26.402 342 17481.17 32.50 53852.77 88888.00 2008-12-07 09:59:26.902 342 17481.11 32.51 53852.84 88888.00 2008-12-07 09:59:27.402 342 17481.17 32.48 53852.84 88888.00 2008-12-07 09:59:27.902 342 17481.15 32.48 53852.85 88888.00 2008-12-07 09:59:28.402 342 17481.18 32.57 53852.84 88888.00 2008-12-07 09:59:28.902 342 17481.08 32.62 53852.72 88888.00 2008-12-07 09:59:29.402 342 17481.03 32.53 53852.65 88888.00 2008-12-07 09:59:29.902 342 17481.04 32.53 53852.71 88888.00 2008-12-07 09:59:30.402 342 17481.09 32.58 53852.84 88888.00 2008-12-07 09:59:30.902 342 17481.14 32.60 53852.85 88888.00 2008-12-07 09:59:31.402 342 17481.13 32.62 53852.76 88888.00 2008-12-07 09:59:31.902 342 17481.08 32.60 53852.66 88888.00 2008-12-07 09:59:32.402 342 17481.13 32.58 53852.72 88888.00 2008-12-07 09:59:32.902 342 17481.13 32.58 53852.90 88888.00 2008-12-07 09:59:33.402 342 17481.13 32.58 53852.85 88888.00 2008-12-07 09:59:33.902 342 17481.14 32.63 53852.70 88888.00 2008-12-07 09:59:34.402 342 17481.05 32.62 53852.61 88888.00 2008-12-07 09:59:34.902 342 17481.08 32.61 53852.73 88888.00 2008-12-07 09:59:35.402 342 17481.08 32.66 53852.73 88888.00 2008-12-07 09:59:35.902 342 17481.15 32.68 53852.74 88888.00 2008-12-07 09:59:36.402 342 17481.18 32.78 53852.72 88888.00 2008-12-07 09:59:36.902 342 17481.14 32.78 53852.68 88888.00 2008-12-07 09:59:37.402 342 17481.15 32.67 53852.64 88888.00 2008-12-07 09:59:37.902 342 17481.15 32.58 53852.56 88888.00 2008-12-07 09:59:38.402 342 17481.19 32.68 53852.57 88888.00 2008-12-07 09:59:38.902 342 17481.13 32.67 53852.67 88888.00 2008-12-07 09:59:39.402 342 17481.09 32.69 53852.68 88888.00 2008-12-07 09:59:39.902 342 17481.13 32.68 53852.77 88888.00 2008-12-07 09:59:40.402 342 17481.29 32.68 53852.76 88888.00 2008-12-07 09:59:40.902 342 17481.14 32.72 53852.73 88888.00 2008-12-07 09:59:41.402 342 17481.17 32.73 53852.71 88888.00 2008-12-07 09:59:41.902 342 17481.18 32.77 53852.71 88888.00 2008-12-07 09:59:42.402 342 17481.12 32.78 53852.76 88888.00 2008-12-07 09:59:42.902 342 17481.19 32.87 53852.79 88888.00 2008-12-07 09:59:43.402 342 17481.19 32.88 53852.78 88888.00 2008-12-07 09:59:43.902 342 17481.20 32.92 53852.70 88888.00 2008-12-07 09:59:44.402 342 17481.24 32.90 53852.72 88888.00 2008-12-07 09:59:44.902 342 17481.18 32.87 53852.74 88888.00 2008-12-07 09:59:45.402 342 17481.10 32.83 53852.72 88888.00 2008-12-07 09:59:45.902 342 17481.20 32.85 53852.78 88888.00 2008-12-07 09:59:46.402 342 17481.22 32.90 53852.74 88888.00 2008-12-07 09:59:46.902 342 17481.25 32.93 53852.83 88888.00 2008-12-07 09:59:47.402 342 17481.25 32.99 53852.81 88888.00 2008-12-07 09:59:47.902 342 17481.22 33.02 53852.76 88888.00 2008-12-07 09:59:48.402 342 17481.24 32.93 53852.73 88888.00 2008-12-07 09:59:48.902 342 17481.24 32.93 53852.76 88888.00 2008-12-07 09:59:49.402 342 17481.17 32.96 53852.72 88888.00 2008-12-07 09:59:49.902 342 17481.08 32.92 53852.73 88888.00 2008-12-07 09:59:50.402 342 17481.18 32.87 53852.74 88888.00 2008-12-07 09:59:50.902 342 17481.21 32.86 53852.68 88888.00 2008-12-07 09:59:51.402 342 17481.23 32.95 53852.73 88888.00 2008-12-07 09:59:51.902 342 17481.27 32.90 53852.66 88888.00 2008-12-07 09:59:52.402 342 17481.23 32.89 53852.55 88888.00 2008-12-07 09:59:52.902 342 17481.23 32.95 53852.69 88888.00 2008-12-07 09:59:53.402 342 17481.33 33.00 53852.74 88888.00 2008-12-07 09:59:53.902 342 17481.40 33.02 53852.76 88888.00 2008-12-07 09:59:54.402 342 17481.35 32.98 53852.74 88888.00 2008-12-07 09:59:54.902 342 17481.24 33.07 53852.85 88888.00 2008-12-07 09:59:55.402 342 17481.32 33.06 53852.93 88888.00 2008-12-07 09:59:55.902 342 17481.40 33.03 53852.92 88888.00 2008-12-07 09:59:56.402 342 17481.42 33.07 53852.69 88888.00 2008-12-07 09:59:56.902 342 17481.40 33.03 53852.57 88888.00 2008-12-07 09:59:57.402 342 17481.33 32.99 53852.62 88888.00 2008-12-07 09:59:57.902 342 17481.31 33.03 53852.73 88888.00 2008-12-07 09:59:58.402 342 17481.30 33.05 53852.66 88888.00 2008-12-07 09:59:58.902 342 17481.20 33.12 53852.59 88888.00 2008-12-07 09:59:59.402 342 17481.17 33.13 53852.67 88888.00 2008-12-07 09:59:59.902 342 17481.18 33.07 53852.65 88888.00 2008-12-07 10:00:00.402 342 17481.25 33.06 53852.68 88888.00 2008-12-07 10:00:00.902 342 17481.21 33.15 53852.69 88888.00 2008-12-07 10:00:01.402 342 17481.15 33.19 53852.65 88888.00 2008-12-07 10:00:01.902 342 17481.27 33.26 53852.58 88888.00 2008-12-07 10:00:02.402 342 17481.24 33.21 53852.60 88888.00 2008-12-07 10:00:02.902 342 17481.21 33.24 53852.58 88888.00 2008-12-07 10:00:03.402 342 17481.30 33.30 53852.56 88888.00 2008-12-07 10:00:03.902 342 17481.33 33.30 53852.67 88888.00 2008-12-07 10:00:04.402 342 17481.35 33.29 53852.68 88888.00 2008-12-07 10:00:04.902 342 17481.38 33.29 53852.73 88888.00 2008-12-07 10:00:05.402 342 17481.35 33.29 53852.68 88888.00 2008-12-07 10:00:05.902 342 17481.32 33.39 53852.71 88888.00 2008-12-07 10:00:06.402 342 17481.35 33.40 53852.74 88888.00 2008-12-07 10:00:06.902 342 17481.35 33.37 53852.72 88888.00 2008-12-07 10:00:07.402 342 17481.25 33.35 53852.76 88888.00 2008-12-07 10:00:07.902 342 17481.24 33.40 53852.76 88888.00 2008-12-07 10:00:08.402 342 17481.20 33.45 53852.72 88888.00 2008-12-07 10:00:08.902 342 17481.20 33.46 53852.68 88888.00 2008-12-07 10:00:09.402 342 17481.13 33.42 53852.71 88888.00 2008-12-07 10:00:09.902 342 17481.14 33.42 53852.65 88888.00 2008-12-07 10:00:10.402 342 17481.23 33.46 53852.68 88888.00 2008-12-07 10:00:10.902 342 17481.31 33.48 53852.76 88888.00 2008-12-07 10:00:11.402 342 17481.35 33.54 53852.77 88888.00 2008-12-07 10:00:11.902 342 17481.34 33.51 53852.72 88888.00 2008-12-07 10:00:12.402 342 17481.30 33.50 53852.69 88888.00 2008-12-07 10:00:12.902 342 17481.20 33.45 53852.64 88888.00 2008-12-07 10:00:13.402 342 17481.24 33.41 53852.69 88888.00 2008-12-07 10:00:13.902 342 17481.25 33.42 53852.70 88888.00 2008-12-07 10:00:14.402 342 17481.31 33.44 53852.73 88888.00 2008-12-07 10:00:14.902 342 17481.34 33.48 53852.65 88888.00 2008-12-07 10:00:15.402 342 17481.25 33.49 53852.62 88888.00 2008-12-07 10:00:15.902 342 17481.25 33.44 53852.72 88888.00 2008-12-07 10:00:16.402 342 17481.24 33.49 53852.76 88888.00 2008-12-07 10:00:16.902 342 17481.23 33.54 53852.74 88888.00 2008-12-07 10:00:17.402 342 17481.22 33.55 53852.71 88888.00 2008-12-07 10:00:17.902 342 17481.10 33.55 53852.72 88888.00 2008-12-07 10:00:18.402 342 17481.11 33.60 53852.56 88888.00 2008-12-07 10:00:18.902 342 17481.14 33.60 53852.61 88888.00 2008-12-07 10:00:19.402 342 17481.17 33.65 53852.65 88888.00 2008-12-07 10:00:19.902 342 17481.23 33.65 53852.74 88888.00 2008-12-07 10:00:20.402 342 17481.17 33.60 53852.69 88888.00 2008-12-07 10:00:20.902 342 17481.03 33.58 53852.65 88888.00 2008-12-07 10:00:21.402 342 17481.05 33.59 53852.67 88888.00 2008-12-07 10:00:21.902 342 17481.04 33.65 53852.62 88888.00 2008-12-07 10:00:22.402 342 17480.88 33.66 53852.70 88888.00 2008-12-07 10:00:22.902 342 17480.87 33.68 53852.73 88888.00 2008-12-07 10:00:23.402 342 17480.93 33.74 53852.69 88888.00 2008-12-07 10:00:23.902 342 17480.96 33.78 53852.68 88888.00 2008-12-07 10:00:24.402 342 17480.92 33.83 53852.64 88888.00 2008-12-07 10:00:24.902 342 17481.01 33.86 53852.57 88888.00 2008-12-07 10:00:25.402 342 17480.91 33.88 53852.49 88888.00 2008-12-07 10:00:25.902 342 17480.83 33.88 53852.57 88888.00 2008-12-07 10:00:26.402 342 17480.89 33.91 53852.60 88888.00 2008-12-07 10:00:26.902 342 17480.86 33.98 53852.55 88888.00 2008-12-07 10:00:27.402 342 17480.83 34.03 53852.56 88888.00 2008-12-07 10:00:27.902 342 17480.87 34.02 53852.59 88888.00 2008-12-07 10:00:28.402 342 17480.78 33.99 53852.59 88888.00 2008-12-07 10:00:28.902 342 17480.76 34.02 53852.72 88888.00 2008-12-07 10:00:29.402 342 17480.76 34.05 53852.70 88888.00 2008-12-07 10:00:29.902 342 17480.81 34.09 53852.77 88888.00 2008-12-07 10:00:30.402 342 17480.86 34.09 53852.73 88888.00 2008-12-07 10:00:30.902 342 17480.80 34.14 53852.70 88888.00 2008-12-07 10:00:31.402 342 17480.83 34.13 53852.70 88888.00 2008-12-07 10:00:31.902 342 17480.88 34.15 53852.69 88888.00 2008-12-07 10:00:32.402 342 17480.94 34.18 53852.76 88888.00 2008-12-07 10:00:32.902 342 17480.99 34.23 53852.83 88888.00 2008-12-07 10:00:33.402 342 17480.91 34.23 53852.69 88888.00 2008-12-07 10:00:33.902 342 17480.92 34.14 53852.64 88888.00 2008-12-07 10:00:34.402 342 17480.91 34.14 53852.65 88888.00 2008-12-07 10:00:34.902 342 17480.94 34.08 53852.66 88888.00 2008-12-07 10:00:35.402 342 17480.87 34.08 53852.59 88888.00 2008-12-07 10:00:35.902 342 17480.81 34.14 53852.58 88888.00 2008-12-07 10:00:36.402 342 17480.84 34.14 53852.55 88888.00 2008-12-07 10:00:36.902 342 17480.88 34.14 53852.57 88888.00 2008-12-07 10:00:37.402 342 17480.86 34.22 53852.64 88888.00 2008-12-07 10:00:37.902 342 17480.88 34.26 53852.69 88888.00 2008-12-07 10:00:38.402 342 17480.87 34.28 53852.71 88888.00 2008-12-07 10:00:38.902 342 17480.90 34.30 53852.67 88888.00 2008-12-07 10:00:39.402 342 17480.87 34.29 53852.70 88888.00 2008-12-07 10:00:39.902 342 17480.82 34.29 53852.70 88888.00 2008-12-07 10:00:40.402 342 17480.84 34.35 53852.73 88888.00 2008-12-07 10:00:40.902 342 17480.86 34.36 53852.69 88888.00 2008-12-07 10:00:41.402 342 17480.76 34.36 53852.66 88888.00 2008-12-07 10:00:41.902 342 17480.77 34.36 53852.61 88888.00 2008-12-07 10:00:42.402 342 17480.84 34.33 53852.61 88888.00 2008-12-07 10:00:42.902 342 17480.84 34.38 53852.55 88888.00 2008-12-07 10:00:43.402 342 17480.82 34.37 53852.47 88888.00 2008-12-07 10:00:43.902 342 17480.88 34.32 53852.55 88888.00 2008-12-07 10:00:44.402 342 17480.89 34.27 53852.62 88888.00 2008-12-07 10:00:44.902 342 17480.81 34.22 53852.61 88888.00 2008-12-07 10:00:45.402 342 17480.80 34.25 53852.59 88888.00 2008-12-07 10:00:45.902 342 17480.77 34.35 53852.46 88888.00 2008-12-07 10:00:46.402 342 17480.71 34.42 53852.46 88888.00 2008-12-07 10:00:46.902 342 17480.79 34.35 53852.49 88888.00 2008-12-07 10:00:47.402 342 17480.73 34.43 53852.47 88888.00 2008-12-07 10:00:47.902 342 17480.63 34.42 53852.55 88888.00 2008-12-07 10:00:48.402 342 17480.68 34.42 53852.42 88888.00 2008-12-07 10:00:48.902 342 17480.68 34.47 53852.45 88888.00 2008-12-07 10:00:49.402 342 17480.72 34.46 53852.58 88888.00 2008-12-07 10:00:49.902 342 17480.60 34.52 53852.57 88888.00 2008-12-07 10:00:50.402 342 17480.55 34.58 53852.55 88888.00 2008-12-07 10:00:50.902 342 17480.63 34.61 53852.60 88888.00 2008-12-07 10:00:51.402 342 17480.58 34.59 53852.64 88888.00 2008-12-07 10:00:51.902 342 17480.67 34.67 53852.66 88888.00 2008-12-07 10:00:52.402 342 17480.82 34.64 53852.65 88888.00 2008-12-07 10:00:52.902 342 17480.78 34.63 53852.60 88888.00 2008-12-07 10:00:53.402 342 17480.72 34.58 53852.59 88888.00 2008-12-07 10:00:53.902 342 17480.69 34.57 53852.60 88888.00 2008-12-07 10:00:54.402 342 17480.60 34.66 53852.61 88888.00 2008-12-07 10:00:54.902 342 17480.61 34.69 53852.61 88888.00 2008-12-07 10:00:55.402 342 17480.69 34.74 53852.64 88888.00 2008-12-07 10:00:55.902 342 17480.70 34.74 53852.70 88888.00 2008-12-07 10:00:56.402 342 17480.69 34.76 53852.69 88888.00 2008-12-07 10:00:56.902 342 17480.71 34.77 53852.69 88888.00 2008-12-07 10:00:57.402 342 17480.67 34.78 53852.71 88888.00 2008-12-07 10:00:57.902 342 17480.71 34.81 53852.72 88888.00 2008-12-07 10:00:58.402 342 17480.68 34.83 53852.65 88888.00 2008-12-07 10:00:58.902 342 17480.68 34.87 53852.58 88888.00 2008-12-07 10:00:59.402 342 17480.64 34.93 53852.60 88888.00 2008-12-07 10:00:59.902 342 17480.71 34.92 53852.55 88888.00 2008-12-07 10:01:00.402 342 17480.73 34.97 53852.54 88888.00 2008-12-07 10:01:00.902 342 17480.79 34.90 53852.50 88888.00 2008-12-07 10:01:01.402 342 17480.78 34.90 53852.53 88888.00 2008-12-07 10:01:01.902 342 17480.77 34.90 53852.58 88888.00 2008-12-07 10:01:02.402 342 17480.87 34.93 53852.59 88888.00 2008-12-07 10:01:02.902 342 17480.77 34.95 53852.51 88888.00 2008-12-07 10:01:03.402 342 17480.71 34.92 53852.55 88888.00 2008-12-07 10:01:03.902 342 17480.72 34.87 53852.58 88888.00 2008-12-07 10:01:04.402 342 17480.71 34.95 53852.64 88888.00 2008-12-07 10:01:04.902 342 17480.74 35.01 53852.56 88888.00 2008-12-07 10:01:05.402 342 17480.70 35.05 53852.56 88888.00 2008-12-07 10:01:05.902 342 17480.71 35.05 53852.60 88888.00 2008-12-07 10:01:06.402 342 17480.68 34.98 53852.57 88888.00 2008-12-07 10:01:06.902 342 17480.68 35.00 53852.49 88888.00 2008-12-07 10:01:07.402 342 17480.66 35.04 53852.55 88888.00 2008-12-07 10:01:07.902 342 17480.69 34.95 53852.60 88888.00 2008-12-07 10:01:08.402 342 17480.68 34.94 53852.59 88888.00 2008-12-07 10:01:08.902 342 17480.72 34.98 53852.58 88888.00 2008-12-07 10:01:09.402 342 17480.69 35.02 53852.58 88888.00 2008-12-07 10:01:09.902 342 17480.69 35.04 53852.66 88888.00 2008-12-07 10:01:10.402 342 17480.63 35.03 53852.58 88888.00 2008-12-07 10:01:10.902 342 17480.66 35.02 53852.55 88888.00 2008-12-07 10:01:11.402 342 17480.67 35.07 53852.53 88888.00 2008-12-07 10:01:11.902 342 17480.70 34.98 53852.47 88888.00 2008-12-07 10:01:12.402 342 17480.73 34.97 53852.53 88888.00 2008-12-07 10:01:12.902 342 17480.76 35.01 53852.55 88888.00 2008-12-07 10:01:13.402 342 17480.73 35.03 53852.55 88888.00 2008-12-07 10:01:13.902 342 17480.70 35.10 53852.62 88888.00 2008-12-07 10:01:14.402 342 17480.82 35.10 53852.57 88888.00 2008-12-07 10:01:14.902 342 17480.80 35.06 53852.48 88888.00 2008-12-07 10:01:15.402 342 17480.74 35.08 53852.46 88888.00 2008-12-07 10:01:15.902 342 17480.77 35.06 53852.40 88888.00 2008-12-07 10:01:16.402 342 17480.73 35.03 53852.46 88888.00 2008-12-07 10:01:16.902 342 17480.74 35.07 53852.57 88888.00 2008-12-07 10:01:17.402 342 17480.72 35.05 53852.64 88888.00 2008-12-07 10:01:17.902 342 17480.74 35.00 53852.57 88888.00 2008-12-07 10:01:18.402 342 17480.80 35.08 53852.55 88888.00 2008-12-07 10:01:18.902 342 17480.87 35.12 53852.64 88888.00 2008-12-07 10:01:19.402 342 17480.90 35.06 53852.62 88888.00 2008-12-07 10:01:19.902 342 17480.86 35.08 53852.55 88888.00 2008-12-07 10:01:20.402 342 17480.81 35.07 53852.57 88888.00 2008-12-07 10:01:20.902 342 17480.84 35.11 53852.56 88888.00 2008-12-07 10:01:21.402 342 17480.82 35.20 53852.57 88888.00 2008-12-07 10:01:21.902 342 17480.93 35.11 53852.59 88888.00 2008-12-07 10:01:22.402 342 17480.89 35.03 53852.64 88888.00 2008-12-07 10:01:22.902 342 17480.89 35.07 53852.64 88888.00 2008-12-07 10:01:23.402 342 17480.96 35.12 53852.67 88888.00 2008-12-07 10:01:23.902 342 17480.86 35.11 53852.59 88888.00 2008-12-07 10:01:24.402 342 17480.79 35.08 53852.56 88888.00 2008-12-07 10:01:24.902 342 17480.90 35.06 53852.56 88888.00 2008-12-07 10:01:25.402 342 17480.94 35.07 53852.51 88888.00 2008-12-07 10:01:25.902 342 17480.99 35.08 53852.45 88888.00 2008-12-07 10:01:26.402 342 17480.93 35.21 53852.48 88888.00 2008-12-07 10:01:26.902 342 17480.94 35.30 53852.49 88888.00 2008-12-07 10:01:27.402 342 17480.84 35.30 53852.47 88888.00 2008-12-07 10:01:27.902 342 17480.83 35.32 53852.46 88888.00 2008-12-07 10:01:28.402 342 17480.82 35.32 53852.51 88888.00 2008-12-07 10:01:28.902 342 17480.88 35.24 53852.48 88888.00 2008-12-07 10:01:29.402 342 17480.88 35.27 53852.39 88888.00 2008-12-07 10:01:29.902 342 17480.91 35.32 53852.42 88888.00 2008-12-07 10:01:30.402 342 17480.88 35.32 53852.46 88888.00 2008-12-07 10:01:30.902 342 17480.90 35.30 53852.48 88888.00 2008-12-07 10:01:31.399 342 17480.88 35.27 53852.50 88888.00 2008-12-07 10:01:31.909 342 17480.86 35.32 53852.49 88888.00 2008-12-07 10:01:32.409 342 17480.83 35.32 53852.43 88888.00 2008-12-07 10:01:32.909 342 17480.86 35.40 53852.44 88888.00 2008-12-07 10:01:33.409 342 17480.92 35.42 53852.47 88888.00 2008-12-07 10:01:33.909 342 17480.88 35.39 53852.54 88888.00 2008-12-07 10:01:34.409 342 17480.86 35.45 53852.51 88888.00 2008-12-07 10:01:34.909 342 17480.88 35.46 53852.51 88888.00 2008-12-07 10:01:35.409 342 17480.86 35.52 53852.48 88888.00 2008-12-07 10:01:35.909 342 17480.81 35.55 53852.50 88888.00 2008-12-07 10:01:36.409 342 17480.79 35.55 53852.46 88888.00 2008-12-07 10:01:36.909 342 17480.82 35.54 53852.44 88888.00 2008-12-07 10:01:37.409 342 17480.77 35.55 53852.44 88888.00 2008-12-07 10:01:37.909 342 17480.78 35.54 53852.44 88888.00 2008-12-07 10:01:38.409 342 17480.71 35.59 53852.40 88888.00 2008-12-07 10:01:38.909 342 17480.73 35.69 53852.29 88888.00 2008-12-07 10:01:39.409 342 17480.81 35.76 53852.36 88888.00 2008-12-07 10:01:39.909 342 17480.80 35.72 53852.35 88888.00 2008-12-07 10:01:40.409 342 17480.73 35.73 53852.35 88888.00 2008-12-07 10:01:40.909 342 17480.78 35.75 53852.36 88888.00 2008-12-07 10:01:41.409 342 17480.77 35.75 53852.47 88888.00 2008-12-07 10:01:41.909 342 17480.81 35.76 53852.44 88888.00 2008-12-07 10:01:42.409 342 17480.80 35.74 53852.34 88888.00 2008-12-07 10:01:42.909 342 17480.74 35.86 53852.35 88888.00 2008-12-07 10:01:43.409 342 17480.77 35.84 53852.42 88888.00 2008-12-07 10:01:43.909 342 17480.79 35.84 53852.46 88888.00 2008-12-07 10:01:44.409 342 17480.71 35.83 53852.42 88888.00 2008-12-07 10:01:44.909 342 17480.70 35.89 53852.28 88888.00 2008-12-07 10:01:45.409 342 17480.76 35.94 53852.37 88888.00 2008-12-07 10:01:45.909 342 17480.78 35.93 53852.37 88888.00 2008-12-07 10:01:46.409 342 17480.81 35.88 53852.37 88888.00 2008-12-07 10:01:46.909 342 17480.79 35.88 53852.40 88888.00 2008-12-07 10:01:47.409 342 17480.84 35.99 53852.38 88888.00 2008-12-07 10:01:47.909 342 17480.76 35.93 53852.38 88888.00 2008-12-07 10:01:48.409 342 17480.71 35.98 53852.42 88888.00 2008-12-07 10:01:48.909 342 17480.77 36.03 53852.45 88888.00 2008-12-07 10:01:49.409 342 17480.70 36.07 53852.44 88888.00 2008-12-07 10:01:49.909 342 17480.66 36.02 53852.46 88888.00 2008-12-07 10:01:50.409 342 17480.64 36.05 53852.50 88888.00 2008-12-07 10:01:50.909 342 17480.61 36.04 53852.57 88888.00 2008-12-07 10:01:51.409 342 17480.63 36.02 53852.59 88888.00 2008-12-07 10:01:51.909 342 17480.78 35.99 53852.53 88888.00 2008-12-07 10:01:52.409 342 17480.72 36.00 53852.44 88888.00 2008-12-07 10:01:52.909 342 17480.69 36.05 53852.39 88888.00 2008-12-07 10:01:53.409 342 17480.62 36.09 53852.43 88888.00 2008-12-07 10:01:53.909 342 17480.68 36.10 53852.39 88888.00 2008-12-07 10:01:54.409 342 17480.67 36.10 53852.40 88888.00 2008-12-07 10:01:54.909 342 17480.68 36.09 53852.45 88888.00 2008-12-07 10:01:55.409 342 17480.69 36.10 53852.50 88888.00 2008-12-07 10:01:55.909 342 17480.60 36.10 53852.46 88888.00 2008-12-07 10:01:56.409 342 17480.56 36.05 53852.44 88888.00 2008-12-07 10:01:56.909 342 17480.53 36.09 53852.45 88888.00 2008-12-07 10:01:57.409 342 17480.46 36.10 53852.43 88888.00 2008-12-07 10:01:57.909 342 17480.53 36.13 53852.45 88888.00 2008-12-07 10:01:58.409 342 17480.53 36.21 53852.60 88888.00 2008-12-07 10:01:58.909 342 17480.43 36.15 53852.64 88888.00 2008-12-07 10:01:59.409 342 17480.49 36.14 53852.61 88888.00 2008-12-07 10:01:59.909 342 17480.51 36.20 53852.55 88888.00 2008-12-07 10:02:00.409 342 17480.56 36.24 53852.51 88888.00 2008-12-07 10:02:00.909 342 17480.55 36.28 53852.55 88888.00 2008-12-07 10:02:01.409 342 17480.47 36.29 53852.49 88888.00 2008-12-07 10:02:01.909 342 17480.50 36.28 53852.43 88888.00 2008-12-07 10:02:02.409 342 17480.51 36.28 53852.43 88888.00 2008-12-07 10:02:02.909 342 17480.42 36.35 53852.43 88888.00 2008-12-07 10:02:03.409 342 17480.51 36.37 53852.46 88888.00 2008-12-07 10:02:03.909 342 17480.53 36.35 53852.48 88888.00 2008-12-07 10:02:04.409 342 17480.51 36.41 53852.45 88888.00 2008-12-07 10:02:04.909 342 17480.51 36.48 53852.43 88888.00 2008-12-07 10:02:05.409 342 17480.50 36.50 53852.40 88888.00 2008-12-07 10:02:05.909 342 17480.49 36.56 53852.36 88888.00 2008-12-07 10:02:06.409 342 17480.42 36.63 53852.42 88888.00 2008-12-07 10:02:06.909 342 17480.42 36.60 53852.45 88888.00 2008-12-07 10:02:07.409 342 17480.36 36.62 53852.49 88888.00 2008-12-07 10:02:07.909 342 17480.36 36.64 53852.51 88888.00 2008-12-07 10:02:08.409 342 17480.33 36.68 53852.54 88888.00 2008-12-07 10:02:08.909 342 17480.38 36.72 53852.46 88888.00 2008-12-07 10:02:09.409 342 17480.38 36.77 53852.46 88888.00 2008-12-07 10:02:09.909 342 17480.38 36.72 53852.45 88888.00 2008-12-07 10:02:10.409 342 17480.37 36.69 53852.43 88888.00 2008-12-07 10:02:10.909 342 17480.40 36.73 53852.35 88888.00 2008-12-07 10:02:11.409 342 17480.36 36.76 53852.38 88888.00 2008-12-07 10:02:11.909 342 17480.28 36.71 53852.42 88888.00 2008-12-07 10:02:12.409 342 17480.37 36.79 53852.45 88888.00 2008-12-07 10:02:12.909 342 17480.48 36.88 53852.37 88888.00 2008-12-07 10:02:13.409 342 17480.43 36.87 53852.29 88888.00 2008-12-07 10:02:13.909 342 17480.43 36.88 53852.27 88888.00 2008-12-07 10:02:14.409 342 17480.40 36.86 53852.31 88888.00 2008-12-07 10:02:14.909 342 17480.43 36.85 53852.40 88888.00 2008-12-07 10:02:15.409 342 17480.45 36.83 53852.42 88888.00 2008-12-07 10:02:15.909 342 17480.39 36.86 53852.37 88888.00 2008-12-07 10:02:16.409 342 17480.42 36.90 53852.46 88888.00 2008-12-07 10:02:16.909 342 17480.39 36.97 53852.45 88888.00 2008-12-07 10:02:17.409 342 17480.37 36.99 53852.58 88888.00 2008-12-07 10:02:17.909 342 17480.33 36.91 53852.49 88888.00 2008-12-07 10:02:18.409 342 17480.27 36.95 53852.43 88888.00 2008-12-07 10:02:18.909 342 17480.30 37.02 53852.36 88888.00 2008-12-07 10:02:19.409 342 17480.29 36.97 53852.37 88888.00 2008-12-07 10:02:19.909 342 17480.25 36.96 53852.39 88888.00 2008-12-07 10:02:20.409 342 17480.23 36.95 53852.42 88888.00 2008-12-07 10:02:20.909 342 17480.23 37.00 53852.46 88888.00 2008-12-07 10:02:21.409 342 17480.30 37.00 53852.50 88888.00 2008-12-07 10:02:21.909 342 17480.32 37.03 53852.55 88888.00 2008-12-07 10:02:22.409 342 17480.30 37.05 53852.44 88888.00 2008-12-07 10:02:22.909 342 17480.25 37.02 53852.33 88888.00 2008-12-07 10:02:23.409 342 17480.23 37.01 53852.29 88888.00 2008-12-07 10:02:23.909 342 17480.19 37.05 53852.31 88888.00 2008-12-07 10:02:24.409 342 17480.08 37.10 53852.34 88888.00 2008-12-07 10:02:24.909 342 17480.12 37.08 53852.35 88888.00 2008-12-07 10:02:25.409 342 17480.12 37.16 53852.39 88888.00 2008-12-07 10:02:25.909 342 17480.21 37.09 53852.40 88888.00 2008-12-07 10:02:26.409 342 17480.18 37.06 53852.36 88888.00 2008-12-07 10:02:26.909 342 17480.12 37.15 53852.40 88888.00 2008-12-07 10:02:27.409 342 17480.19 37.17 53852.45 88888.00 2008-12-07 10:02:27.909 342 17480.21 37.15 53852.47 88888.00 2008-12-07 10:02:28.409 342 17480.26 37.13 53852.54 88888.00 2008-12-07 10:02:28.909 342 17480.20 37.24 53852.54 88888.00 2008-12-07 10:02:29.409 342 17480.23 37.27 53852.49 88888.00 2008-12-07 10:02:29.909 342 17480.25 37.24 53852.45 88888.00 2008-12-07 10:02:30.409 342 17480.12 37.29 53852.48 88888.00 2008-12-07 10:02:30.909 342 17480.10 37.30 53852.49 88888.00 2008-12-07 10:02:31.409 342 17480.13 37.35 53852.44 88888.00 2008-12-07 10:02:31.909 342 17480.19 37.35 53852.38 88888.00 2008-12-07 10:02:32.409 342 17480.20 37.37 53852.34 88888.00 2008-12-07 10:02:32.909 342 17480.22 37.36 53852.38 88888.00 2008-12-07 10:02:33.409 342 17480.29 37.31 53852.39 88888.00 2008-12-07 10:02:33.909 342 17480.29 37.36 53852.37 88888.00 2008-12-07 10:02:34.409 342 17480.27 37.44 53852.32 88888.00 2008-12-07 10:02:34.909 342 17480.22 37.42 53852.31 88888.00 2008-12-07 10:02:35.409 342 17480.21 37.38 53852.27 88888.00 2008-12-07 10:02:35.909 342 17480.17 37.35 53852.34 88888.00 2008-12-07 10:02:36.409 342 17480.13 37.40 53852.37 88888.00 2008-12-07 10:02:36.909 342 17480.17 37.49 53852.48 88888.00 2008-12-07 10:02:37.409 342 17480.23 37.59 53852.45 88888.00 2008-12-07 10:02:37.909 342 17480.15 37.63 53852.40 88888.00 2008-12-07 10:02:38.409 342 17480.08 37.55 53852.42 88888.00 2008-12-07 10:02:38.909 342 17480.06 37.58 53852.42 88888.00 2008-12-07 10:02:39.409 342 17480.08 37.57 53852.39 88888.00 2008-12-07 10:02:39.909 342 17480.15 37.66 53852.36 88888.00 2008-12-07 10:02:40.409 342 17480.21 37.66 53852.45 88888.00 2008-12-07 10:02:40.909 342 17480.27 37.64 53852.37 88888.00 2008-12-07 10:02:41.409 342 17480.31 37.61 53852.32 88888.00 2008-12-07 10:02:41.909 342 17480.26 37.63 53852.33 88888.00 2008-12-07 10:02:42.409 342 17480.18 37.65 53852.37 88888.00 2008-12-07 10:02:42.909 342 17480.23 37.64 53852.48 88888.00 2008-12-07 10:02:43.409 342 17480.26 37.63 53852.40 88888.00 2008-12-07 10:02:43.909 342 17480.20 37.63 53852.38 88888.00 2008-12-07 10:02:44.409 342 17480.21 37.68 53852.37 88888.00 2008-12-07 10:02:44.909 342 17480.17 37.71 53852.33 88888.00 2008-12-07 10:02:45.409 342 17480.28 37.67 53852.31 88888.00 2008-12-07 10:02:45.909 342 17480.42 37.71 53852.23 88888.00 2008-12-07 10:02:46.409 342 17480.47 37.69 53852.28 88888.00 2008-12-07 10:02:46.909 342 17480.39 37.73 53852.31 88888.00 2008-12-07 10:02:47.409 342 17480.25 37.77 53852.27 88888.00 2008-12-07 10:02:47.909 342 17480.32 37.73 53852.28 88888.00 2008-12-07 10:02:48.409 342 17480.35 37.79 53852.33 88888.00 2008-12-07 10:02:48.909 342 17480.26 37.78 53852.34 88888.00 2008-12-07 10:02:49.409 342 17480.25 37.89 53852.34 88888.00 2008-12-07 10:02:49.909 342 17480.31 37.86 53852.35 88888.00 2008-12-07 10:02:50.409 342 17480.35 37.78 53852.39 88888.00 2008-12-07 10:02:50.909 342 17480.36 37.75 53852.43 88888.00 2008-12-07 10:02:51.409 342 17480.32 37.75 53852.47 88888.00 2008-12-07 10:02:51.909 342 17480.30 37.79 53852.49 88888.00 2008-12-07 10:02:52.409 342 17480.28 37.81 53852.49 88888.00 2008-12-07 10:02:52.909 342 17480.31 37.87 53852.40 88888.00 2008-12-07 10:02:53.409 342 17480.33 37.81 53852.40 88888.00 2008-12-07 10:02:53.909 342 17480.30 37.86 53852.31 88888.00 2008-12-07 10:02:54.409 342 17480.25 37.93 53852.27 88888.00 2008-12-07 10:02:54.909 342 17480.18 37.97 53852.29 88888.00 2008-12-07 10:02:55.409 342 17480.27 37.95 53852.32 88888.00 2008-12-07 10:02:55.909 342 17480.26 37.88 53852.28 88888.00 2008-12-07 10:02:56.409 342 17480.30 37.88 53852.28 88888.00 2008-12-07 10:02:56.909 342 17480.29 37.88 53852.33 88888.00 2008-12-07 10:02:57.409 342 17480.28 37.88 53852.34 88888.00 2008-12-07 10:02:57.909 342 17480.23 37.90 53852.33 88888.00 2008-12-07 10:02:58.409 342 17480.16 37.97 53852.20 88888.00 2008-12-07 10:02:58.909 342 17480.23 37.97 53852.24 88888.00 2008-12-07 10:02:59.409 342 17480.37 37.96 53852.37 88888.00 2008-12-07 10:02:59.909 342 17480.47 37.99 53852.37 88888.00 2008-12-07 10:03:00.409 342 17480.43 37.98 53852.33 88888.00 2008-12-07 10:03:00.909 342 17480.42 38.03 53852.29 88888.00 2008-12-07 10:03:01.409 342 17480.36 38.04 53852.31 88888.00 2008-12-07 10:03:01.909 342 17480.33 38.06 53852.23 88888.00 2008-12-07 10:03:02.409 342 17480.27 38.05 53852.16 88888.00 2008-12-07 10:03:02.909 342 17480.39 38.07 53852.16 88888.00 2008-12-07 10:03:03.409 342 17480.42 38.04 53852.23 88888.00 2008-12-07 10:03:03.909 342 17480.43 38.07 53852.28 88888.00 2008-12-07 10:03:04.409 342 17480.38 38.07 53852.29 88888.00 2008-12-07 10:03:04.909 342 17480.31 38.09 53852.31 88888.00 2008-12-07 10:03:05.409 342 17480.33 38.10 53852.31 88888.00 2008-12-07 10:03:05.909 342 17480.31 38.18 53852.26 88888.00 2008-12-07 10:03:06.409 342 17480.30 38.14 53852.23 88888.00 2008-12-07 10:03:06.909 342 17480.35 38.13 53852.21 88888.00 2008-12-07 10:03:07.409 342 17480.40 38.15 53852.22 88888.00 2008-12-07 10:03:07.909 342 17480.42 38.22 53852.24 88888.00 2008-12-07 10:03:08.409 342 17480.37 38.22 53852.33 88888.00 2008-12-07 10:03:08.909 342 17480.29 38.15 53852.27 88888.00 2008-12-07 10:03:09.409 342 17480.32 38.24 53852.27 88888.00 2008-12-07 10:03:09.909 342 17480.31 38.24 53852.34 88888.00 2008-12-07 10:03:10.409 342 17480.36 38.27 53852.36 88888.00 2008-12-07 10:03:10.909 342 17480.37 38.37 53852.27 88888.00 2008-12-07 10:03:11.409 342 17480.37 38.43 53852.14 88888.00 2008-12-07 10:03:11.909 342 17480.36 38.38 53852.08 88888.00 2008-12-07 10:03:12.409 342 17480.45 38.34 53852.09 88888.00 2008-12-07 10:03:12.909 342 17480.32 38.33 53852.17 88888.00 2008-12-07 10:03:13.409 342 17480.27 38.36 53852.24 88888.00 2008-12-07 10:03:13.909 342 17480.26 38.41 53852.21 88888.00 2008-12-07 10:03:14.409 342 17480.19 38.39 53852.26 88888.00 2008-12-07 10:03:14.909 342 17480.19 38.42 53852.29 88888.00 2008-12-07 10:03:15.409 342 17480.23 38.38 53852.28 88888.00 2008-12-07 10:03:15.909 342 17480.22 38.41 53852.20 88888.00 2008-12-07 10:03:16.409 342 17480.25 38.46 53852.12 88888.00 2008-12-07 10:03:16.909 342 17480.27 38.46 53852.18 88888.00 2008-12-07 10:03:17.409 342 17480.19 38.51 53852.27 88888.00 2008-12-07 10:03:17.909 342 17480.16 38.55 53852.23 88888.00 2008-12-07 10:03:18.409 342 17480.15 38.58 53852.20 88888.00 2008-12-07 10:03:18.909 342 17480.26 38.65 53852.13 88888.00 2008-12-07 10:03:19.409 342 17480.28 38.68 53852.23 88888.00 2008-12-07 10:03:19.909 342 17480.30 38.64 53852.33 88888.00 2008-12-07 10:03:20.409 342 17480.26 38.62 53852.34 88888.00 2008-12-07 10:03:20.909 342 17480.25 38.57 53852.29 88888.00 2008-12-07 10:03:21.409 342 17480.21 38.59 53852.27 88888.00 2008-12-07 10:03:21.909 342 17480.25 38.61 53852.15 88888.00 2008-12-07 10:03:22.409 342 17480.35 38.63 53852.15 88888.00 2008-12-07 10:03:22.909 342 17480.33 38.71 53852.09 88888.00 2008-12-07 10:03:23.409 342 17480.23 38.71 53852.02 88888.00 2008-12-07 10:03:23.909 342 17480.28 38.68 53852.09 88888.00 2008-12-07 10:03:24.409 342 17480.26 38.71 53852.10 88888.00 2008-12-07 10:03:24.909 342 17480.20 38.69 53852.12 88888.00 2008-12-07 10:03:25.409 342 17480.23 38.64 53852.26 88888.00 2008-12-07 10:03:25.909 342 17480.16 38.68 53852.31 88888.00 2008-12-07 10:03:26.409 342 17480.20 38.67 53852.23 88888.00 2008-12-07 10:03:26.909 342 17480.22 38.74 53852.24 88888.00 2008-12-07 10:03:27.409 342 17480.22 38.78 53852.27 88888.00 2008-12-07 10:03:27.909 342 17480.16 38.81 53852.24 88888.00 2008-12-07 10:03:28.409 342 17480.15 38.77 53852.28 88888.00 2008-12-07 10:03:28.909 342 17480.09 38.79 53852.29 88888.00 2008-12-07 10:03:29.409 342 17480.12 38.86 53852.24 88888.00 2008-12-07 10:03:29.909 342 17480.05 38.87 53852.20 88888.00 2008-12-07 10:03:30.409 342 17480.02 38.87 53852.17 88888.00 2008-12-07 10:03:30.909 342 17480.10 38.83 53852.12 88888.00 2008-12-07 10:03:31.409 342 17480.12 38.91 53852.11 88888.00 2008-12-07 10:03:31.909 342 17480.11 38.95 53852.16 88888.00 2008-12-07 10:03:32.409 342 17480.18 38.93 53852.20 88888.00 2008-12-07 10:03:32.909 342 17480.16 38.94 53852.24 88888.00 2008-12-07 10:03:33.409 342 17480.19 38.94 53852.15 88888.00 2008-12-07 10:03:33.909 342 17480.26 38.98 53852.10 88888.00 2008-12-07 10:03:34.409 342 17480.28 39.00 53852.04 88888.00 2008-12-07 10:03:34.909 342 17480.19 39.01 53851.99 88888.00 2008-12-07 10:03:35.409 342 17480.21 39.01 53852.04 88888.00 2008-12-07 10:03:35.909 342 17480.25 39.06 53852.09 88888.00 2008-12-07 10:03:36.409 342 17480.26 39.13 53852.20 88888.00 2008-12-07 10:03:36.909 342 17480.31 39.15 53852.26 88888.00 2008-12-07 10:03:37.409 342 17480.36 39.13 53852.27 88888.00 2008-12-07 10:03:37.909 342 17480.30 39.10 53852.26 88888.00 2008-12-07 10:03:38.409 342 17480.29 39.15 53852.33 88888.00 2008-12-07 10:03:38.909 342 17480.31 39.20 53852.23 88888.00 2008-12-07 10:03:39.409 342 17480.27 39.27 53852.15 88888.00 2008-12-07 10:03:39.909 342 17480.25 39.25 53852.17 88888.00 2008-12-07 10:03:40.409 342 17480.29 39.31 53852.15 88888.00 2008-12-07 10:03:40.909 342 17480.28 39.32 53852.15 88888.00 2008-12-07 10:03:41.409 342 17480.18 39.31 53852.18 88888.00 2008-12-07 10:03:41.909 342 17480.19 39.29 53852.29 88888.00 2008-12-07 10:03:42.409 342 17480.17 39.34 53852.34 88888.00 2008-12-07 10:03:42.909 342 17480.16 39.37 53852.28 88888.00 2008-12-07 10:03:43.409 342 17480.17 39.37 53852.20 88888.00 2008-12-07 10:03:43.909 342 17480.10 39.44 53852.20 88888.00 2008-12-07 10:03:44.409 342 17480.10 39.40 53852.24 88888.00 2008-12-07 10:03:44.909 342 17480.15 39.36 53852.25 88888.00 2008-12-07 10:03:45.409 342 17480.21 39.34 53852.23 88888.00 2008-12-07 10:03:45.909 342 17480.26 39.35 53852.21 88888.00 2008-12-07 10:03:46.409 342 17480.17 39.41 53852.12 88888.00 2008-12-07 10:03:46.909 342 17480.19 39.44 53852.15 88888.00 2008-12-07 10:03:47.409 342 17480.23 39.43 53852.28 88888.00 2008-12-07 10:03:47.909 342 17480.21 39.50 53852.24 88888.00 2008-12-07 10:03:48.409 342 17480.19 39.51 53852.18 88888.00 2008-12-07 10:03:48.909 342 17480.25 39.52 53852.14 88888.00 2008-12-07 10:03:49.409 342 17480.25 39.46 53852.11 88888.00 2008-12-07 10:03:49.909 342 17480.19 39.43 53852.09 88888.00 2008-12-07 10:03:50.409 342 17480.21 39.43 53852.12 88888.00 2008-12-07 10:03:50.909 342 17480.21 39.50 53852.17 88888.00 2008-12-07 10:03:51.409 342 17480.17 39.51 53852.17 88888.00 2008-12-07 10:03:51.909 342 17480.12 39.47 53852.14 88888.00 2008-12-07 10:03:52.409 342 17480.12 39.49 53852.13 88888.00 2008-12-07 10:03:52.909 342 17480.17 39.55 53852.13 88888.00 2008-12-07 10:03:53.409 342 17480.17 39.56 53852.15 88888.00 2008-12-07 10:03:53.909 342 17480.08 39.57 53852.09 88888.00 2008-12-07 10:03:54.409 342 17480.06 39.55 53851.97 88888.00 2008-12-07 10:03:54.909 342 17480.09 39.59 53852.02 88888.00 2008-12-07 10:03:55.409 342 17480.06 39.68 53852.06 88888.00 2008-12-07 10:03:55.909 342 17479.97 39.66 53852.11 88888.00 2008-12-07 10:03:56.409 342 17480.01 39.75 53852.13 88888.00 2008-12-07 10:03:56.909 342 17480.08 39.82 53852.20 88888.00 2008-12-07 10:03:57.409 342 17480.01 39.76 53852.21 88888.00 2008-12-07 10:03:57.909 342 17480.10 39.75 53852.20 88888.00 2008-12-07 10:03:58.409 342 17479.97 39.72 53852.15 88888.00 2008-12-07 10:03:58.909 342 17479.95 39.82 53852.15 88888.00 2008-12-07 10:03:59.409 342 17480.05 39.82 53852.11 88888.00 2008-12-07 10:03:59.909 342 17480.10 39.83 53852.15 88888.00 2008-12-07 10:04:00.409 342 17480.08 39.84 53852.12 88888.00 2008-12-07 10:04:00.909 342 17480.08 39.91 53852.11 88888.00 2008-12-07 10:04:01.409 342 17480.11 39.92 53852.06 88888.00 2008-12-07 10:04:01.909 342 17480.16 39.85 53852.02 88888.00 2008-12-07 10:04:02.409 342 17480.07 39.88 53852.09 88888.00 2008-12-07 10:04:02.909 342 17480.11 39.91 53852.03 88888.00 2008-12-07 10:04:03.409 342 17480.09 39.92 53852.05 88888.00 2008-12-07 10:04:03.909 342 17480.09 39.91 53852.12 88888.00 2008-12-07 10:04:04.409 342 17480.01 39.84 53852.13 88888.00 2008-12-07 10:04:04.909 342 17480.01 39.89 53852.15 88888.00 2008-12-07 10:04:05.409 342 17480.04 39.92 53852.14 88888.00 2008-12-07 10:04:05.909 342 17480.09 39.95 53852.08 88888.00 2008-12-07 10:04:06.409 342 17480.06 39.99 53852.06 88888.00 2008-12-07 10:04:06.909 342 17480.04 39.95 53852.04 88888.00 2008-12-07 10:04:07.409 342 17480.07 39.95 53851.99 88888.00 2008-12-07 10:04:07.909 342 17480.08 40.03 53851.98 88888.00 2008-12-07 10:04:08.409 342 17480.06 39.98 53852.03 88888.00 2008-12-07 10:04:08.909 342 17480.07 40.00 53852.08 88888.00 2008-12-07 10:04:09.409 342 17480.04 40.01 53852.12 88888.00 2008-12-07 10:04:09.909 342 17480.13 40.04 53852.06 88888.00 2008-12-07 10:04:10.409 342 17480.05 40.07 53852.01 88888.00 2008-12-07 10:04:10.909 342 17479.91 40.09 53852.04 88888.00 2008-12-07 10:04:11.409 342 17479.97 40.09 53852.06 88888.00 2008-12-07 10:04:11.909 342 17480.06 40.11 53852.02 88888.00 2008-12-07 10:04:12.409 342 17480.11 40.07 53851.99 88888.00 2008-12-07 10:04:12.909 342 17480.05 40.07 53852.02 88888.00 2008-12-07 10:04:13.409 342 17479.99 40.04 53852.03 88888.00 2008-12-07 10:04:13.909 342 17480.00 40.07 53852.11 88888.00 2008-12-07 10:04:14.409 342 17480.07 40.03 53852.10 88888.00 2008-12-07 10:04:14.909 342 17480.17 40.03 53852.06 88888.00 2008-12-07 10:04:15.409 342 17480.16 40.02 53852.05 88888.00 2008-12-07 10:04:15.909 342 17480.15 40.00 53852.03 88888.00 2008-12-07 10:04:16.409 342 17480.15 39.96 53852.09 88888.00 2008-12-07 10:04:16.909 342 17480.13 39.99 53852.06 88888.00 2008-12-07 10:04:17.409 342 17480.06 40.02 53852.08 88888.00 2008-12-07 10:04:17.909 342 17480.08 40.00 53852.12 88888.00 2008-12-07 10:04:18.409 342 17480.06 39.89 53852.06 88888.00 2008-12-07 10:04:18.909 342 17480.13 39.82 53852.06 88888.00 2008-12-07 10:04:19.409 342 17480.08 39.84 53852.06 88888.00 2008-12-07 10:04:19.909 342 17480.06 39.94 53851.98 88888.00 2008-12-07 10:04:20.409 342 17480.06 39.95 53851.99 88888.00 2008-12-07 10:04:20.909 342 17480.06 40.01 53852.03 88888.00 2008-12-07 10:04:21.409 342 17480.07 40.08 53852.04 88888.00 2008-12-07 10:04:21.909 342 17480.09 40.07 53852.03 88888.00 2008-12-07 10:04:22.409 342 17480.00 40.04 53851.97 88888.00 2008-12-07 10:04:22.909 342 17480.02 40.02 53852.01 88888.00 2008-12-07 10:04:23.409 342 17480.11 40.05 53852.02 88888.00 2008-12-07 10:04:23.909 342 17480.10 40.11 53851.94 88888.00 2008-12-07 10:04:24.409 342 17480.00 40.15 53851.84 88888.00 2008-12-07 10:04:24.909 342 17480.01 40.18 53851.88 88888.00 2008-12-07 10:04:25.409 342 17479.90 40.20 53851.89 88888.00 2008-12-07 10:04:25.909 342 17479.94 40.24 53851.86 88888.00 2008-12-07 10:04:26.409 342 17480.04 40.24 53851.81 88888.00 2008-12-07 10:04:26.909 342 17480.00 40.33 53851.83 88888.00 2008-12-07 10:04:27.409 342 17479.99 40.25 53851.86 88888.00 2008-12-07 10:04:27.909 342 17479.99 40.19 53851.91 88888.00 2008-12-07 10:04:28.409 342 17480.01 40.19 53852.02 88888.00 2008-12-07 10:04:28.909 342 17480.05 40.18 53852.11 88888.00 2008-12-07 10:04:29.409 342 17480.01 40.31 53852.02 88888.00 2008-12-07 10:04:29.909 342 17480.00 40.40 53851.93 88888.00 2008-12-07 10:04:30.406 342 17479.98 40.48 53851.98 88888.00 2008-12-07 10:04:30.906 342 17479.94 40.46 53851.92 88888.00 2008-12-07 10:04:31.406 342 17479.91 40.46 53851.98 88888.00 2008-12-07 10:04:31.906 342 17479.92 40.51 53852.00 88888.00 2008-12-07 10:04:32.406 342 17479.89 40.47 53852.04 88888.00 2008-12-07 10:04:32.906 342 17479.89 40.46 53852.03 88888.00 2008-12-07 10:04:33.406 342 17479.96 40.40 53852.05 88888.00 2008-12-07 10:04:33.906 342 17479.91 40.43 53852.05 88888.00 2008-12-07 10:04:34.406 342 17479.94 40.46 53852.08 88888.00 2008-12-07 10:04:34.906 342 17480.00 40.49 53852.02 88888.00 2008-12-07 10:04:35.406 342 17479.97 40.42 53852.03 88888.00 2008-12-07 10:04:35.906 342 17479.97 40.44 53852.13 88888.00 2008-12-07 10:04:36.406 342 17479.97 40.49 53852.13 88888.00 2008-12-07 10:04:36.906 342 17479.98 40.53 53852.09 88888.00 2008-12-07 10:04:37.406 342 17479.92 40.56 53852.10 88888.00 2008-12-07 10:04:37.906 342 17479.88 40.57 53852.08 88888.00 2008-12-07 10:04:38.406 342 17479.95 40.60 53852.04 88888.00 2008-12-07 10:04:38.906 342 17479.92 40.56 53852.00 88888.00 2008-12-07 10:04:39.406 342 17479.86 40.52 53852.17 88888.00 2008-12-07 10:04:39.906 342 17479.88 40.61 53852.12 88888.00 2008-12-07 10:04:40.406 342 17479.87 40.63 53852.14 88888.00 2008-12-07 10:04:40.906 342 17479.79 40.60 53852.13 88888.00 2008-12-07 10:04:41.406 342 17479.76 40.64 53852.08 88888.00 2008-12-07 10:04:41.906 342 17479.80 40.59 53852.00 88888.00 2008-12-07 10:04:42.406 342 17479.87 40.63 53852.00 88888.00 2008-12-07 10:04:42.906 342 17479.91 40.62 53852.08 88888.00 2008-12-07 10:04:43.406 342 17479.89 40.67 53852.02 88888.00 2008-12-07 10:04:43.906 342 17479.84 40.72 53852.01 88888.00 2008-12-07 10:04:44.406 342 17479.81 40.76 53852.04 88888.00 2008-12-07 10:04:44.906 342 17479.75 40.80 53851.98 88888.00 2008-12-07 10:04:45.406 342 17479.74 40.82 53852.08 88888.00 2008-12-07 10:04:45.906 342 17479.71 40.74 53852.21 88888.00 2008-12-07 10:04:46.406 342 17479.80 40.77 53852.17 88888.00 2008-12-07 10:04:46.906 342 17479.89 40.76 53852.11 88888.00 2008-12-07 10:04:47.406 342 17479.89 40.76 53852.09 88888.00 2008-12-07 10:04:47.906 342 17479.85 40.76 53852.11 88888.00 2008-12-07 10:04:48.406 342 17479.76 40.78 53852.15 88888.00 2008-12-07 10:04:48.906 342 17479.65 40.77 53852.06 88888.00 2008-12-07 10:04:49.406 342 17479.67 40.77 53852.08 88888.00 2008-12-07 10:04:49.906 342 17479.71 40.69 53852.04 88888.00 2008-12-07 10:04:50.406 342 17479.76 40.74 53852.02 88888.00 2008-12-07 10:04:50.906 342 17479.75 40.82 53852.06 88888.00 2008-12-07 10:04:51.406 342 17479.78 40.78 53852.11 88888.00 2008-12-07 10:04:51.906 342 17479.70 40.79 53852.05 88888.00 2008-12-07 10:04:52.406 342 17479.72 40.80 53852.13 88888.00 2008-12-07 10:04:52.906 342 17479.74 40.85 53852.13 88888.00 2008-12-07 10:04:53.406 342 17479.75 40.86 53852.04 88888.00 2008-12-07 10:04:53.906 342 17479.72 40.87 53851.92 88888.00 2008-12-07 10:04:54.406 342 17479.67 40.92 53851.90 88888.00 2008-12-07 10:04:54.906 342 17479.60 40.96 53852.05 88888.00 2008-12-07 10:04:55.406 342 17479.61 41.00 53852.08 88888.00 2008-12-07 10:04:55.906 342 17479.65 40.91 53852.00 88888.00 2008-12-07 10:04:56.406 342 17479.68 40.82 53851.94 88888.00 2008-12-07 10:04:56.906 342 17479.68 40.96 53852.09 88888.00 2008-12-07 10:04:57.406 342 17479.59 41.05 53852.14 88888.00 2008-12-07 10:04:57.906 342 17479.60 41.02 53852.25 88888.00 2008-12-07 10:04:58.406 342 17479.61 40.99 53852.22 88888.00 2008-12-07 10:04:58.906 342 17479.71 41.01 53852.02 88888.00 2008-12-07 10:04:59.406 342 17479.76 41.03 53851.92 88888.00 2008-12-07 10:04:59.906 342 17479.85 41.05 53852.02 88888.00 2008-12-07 10:05:00.406 342 17479.84 41.08 53852.06 88888.00 2008-12-07 10:05:00.906 342 17479.71 41.16 53851.99 88888.00 2008-12-07 10:05:01.406 342 17479.71 41.10 53851.99 88888.00 2008-12-07 10:05:01.906 342 17479.70 41.08 53851.99 88888.00 2008-12-07 10:05:02.406 342 17479.67 41.10 53851.99 88888.00 2008-12-07 10:05:02.906 342 17479.64 41.15 53851.97 88888.00 2008-12-07 10:05:03.406 342 17479.59 41.15 53852.02 88888.00 2008-12-07 10:05:03.906 342 17479.60 41.11 53852.05 88888.00 2008-12-07 10:05:04.406 342 17479.51 41.09 53852.01 88888.00 2008-12-07 10:05:04.906 342 17479.50 41.13 53852.05 88888.00 2008-12-07 10:05:05.406 342 17479.50 41.12 53852.10 88888.00 2008-12-07 10:05:05.906 342 17479.54 41.19 53852.20 88888.00 2008-12-07 10:05:06.406 342 17479.58 41.24 53852.18 88888.00 2008-12-07 10:05:06.906 342 17479.58 41.20 53852.15 88888.00 2008-12-07 10:05:07.406 342 17479.57 41.22 53852.10 88888.00 2008-12-07 10:05:07.906 342 17479.54 41.26 53852.12 88888.00 2008-12-07 10:05:08.406 342 17479.56 41.39 53852.21 88888.00 2008-12-07 10:05:08.906 342 17479.54 41.44 53852.22 88888.00 2008-12-07 10:05:09.406 342 17479.54 41.41 53852.22 88888.00 2008-12-07 10:05:09.906 342 17479.49 41.40 53852.21 88888.00 2008-12-07 10:05:10.406 342 17479.43 41.37 53852.25 88888.00 2008-12-07 10:05:10.906 342 17479.44 41.32 53852.20 88888.00 2008-12-07 10:05:11.406 342 17479.44 41.35 53852.14 88888.00 2008-12-07 10:05:11.906 342 17479.44 41.36 53852.22 88888.00 2008-12-07 10:05:12.406 342 17479.43 41.40 53852.15 88888.00 2008-12-07 10:05:12.906 342 17479.45 41.40 53852.15 88888.00 2008-12-07 10:05:13.406 342 17479.45 41.36 53852.20 88888.00 2008-12-07 10:05:13.906 342 17479.41 41.40 53852.11 88888.00 2008-12-07 10:05:14.406 342 17479.45 41.38 53852.01 88888.00 2008-12-07 10:05:14.906 342 17479.44 41.39 53852.06 88888.00 2008-12-07 10:05:15.406 342 17479.47 41.29 53852.10 88888.00 2008-12-07 10:05:15.906 342 17479.49 41.29 53852.04 88888.00 2008-12-07 10:05:16.406 342 17479.48 41.36 53852.04 88888.00 2008-12-07 10:05:16.906 342 17479.37 41.45 53852.01 88888.00 2008-12-07 10:05:17.406 342 17479.43 41.50 53852.02 88888.00 2008-12-07 10:05:17.906 342 17479.33 41.46 53852.09 88888.00 2008-12-07 10:05:18.406 342 17479.37 41.42 53852.13 88888.00 2008-12-07 10:05:18.906 342 17479.36 41.54 53852.18 88888.00 2008-12-07 10:05:19.406 342 17479.43 41.61 53852.16 88888.00 2008-12-07 10:05:19.906 342 17479.48 41.64 53852.09 88888.00 2008-12-07 10:05:20.406 342 17479.35 41.69 53852.08 88888.00 2008-12-07 10:05:20.906 342 17479.35 41.73 53852.04 88888.00 2008-12-07 10:05:21.406 342 17479.35 41.77 53852.12 88888.00 2008-12-07 10:05:21.906 342 17479.34 41.70 53852.11 88888.00 2008-12-07 10:05:22.406 342 17479.34 41.65 53852.16 88888.00 2008-12-07 10:05:22.906 342 17479.34 41.68 53852.21 88888.00 2008-12-07 10:05:23.406 342 17479.27 41.64 53852.11 88888.00 2008-12-07 10:05:23.906 342 17479.20 41.80 53852.14 88888.00 2008-12-07 10:05:24.406 342 17479.17 41.83 53852.12 88888.00 2008-12-07 10:05:24.906 342 17479.23 41.80 53852.18 88888.00 2008-12-07 10:05:25.406 342 17479.19 41.85 53852.17 88888.00 2008-12-07 10:05:25.906 342 17479.19 41.87 53852.03 88888.00 2008-12-07 10:05:26.406 342 17479.13 41.87 53852.14 88888.00 2008-12-07 10:05:26.906 342 17479.14 41.85 53852.11 88888.00 2008-12-07 10:05:27.406 342 17479.14 41.89 53852.00 88888.00 2008-12-07 10:05:27.906 342 17479.16 41.91 53851.91 88888.00 2008-12-07 10:05:28.406 342 17479.15 41.94 53851.88 88888.00 2008-12-07 10:05:28.906 342 17479.17 42.03 53851.83 88888.00 2008-12-07 10:05:29.406 342 17479.26 42.03 53851.88 88888.00 2008-12-07 10:05:29.906 342 17479.19 41.91 53851.92 88888.00 2008-12-07 10:05:30.406 342 17479.21 41.95 53851.91 88888.00 2008-12-07 10:05:30.906 342 17479.17 42.05 53852.00 88888.00 2008-12-07 10:05:31.406 342 17479.10 42.10 53851.93 88888.00 2008-12-07 10:05:31.906 342 17479.09 42.02 53851.79 88888.00 2008-12-07 10:05:32.406 342 17479.07 41.97 53851.88 88888.00 2008-12-07 10:05:32.906 342 17479.08 42.07 53851.88 88888.00 2008-12-07 10:05:33.406 342 17479.08 42.08 53851.78 88888.00 2008-12-07 10:05:33.906 342 17479.09 42.16 53851.81 88888.00 2008-12-07 10:05:34.406 342 17479.07 42.13 53851.84 88888.00 2008-12-07 10:05:34.906 342 17479.03 42.14 53851.90 88888.00 2008-12-07 10:05:35.406 342 17478.99 42.15 53851.92 88888.00 2008-12-07 10:05:35.906 342 17478.99 42.10 53851.88 88888.00 2008-12-07 10:05:36.406 342 17479.00 42.13 53851.86 88888.00 2008-12-07 10:05:36.906 342 17478.99 42.14 53851.88 88888.00 2008-12-07 10:05:37.406 342 17478.99 42.23 53851.84 88888.00 2008-12-07 10:05:37.906 342 17479.02 42.23 53851.90 88888.00 2008-12-07 10:05:38.406 342 17479.07 42.18 53851.89 88888.00 2008-12-07 10:05:38.906 342 17479.05 42.27 53851.88 88888.00 2008-12-07 10:05:39.406 342 17479.07 42.27 53851.82 88888.00 2008-12-07 10:05:39.906 342 17479.13 42.27 53851.77 88888.00 2008-12-07 10:05:40.406 342 17479.19 42.37 53851.88 88888.00 2008-12-07 10:05:40.906 342 17479.10 42.42 53851.87 88888.00 2008-12-07 10:05:41.406 342 17479.10 42.42 53851.83 88888.00 2008-12-07 10:05:41.906 342 17479.09 42.44 53851.87 88888.00 2008-12-07 10:05:42.406 342 17479.11 42.39 53851.88 88888.00 2008-12-07 10:05:42.906 342 17479.16 42.47 53851.92 88888.00 2008-12-07 10:05:43.406 342 17479.13 42.47 53851.87 88888.00 2008-12-07 10:05:43.906 342 17479.02 42.48 53851.93 88888.00 2008-12-07 10:05:44.406 342 17479.06 42.51 53851.87 88888.00 2008-12-07 10:05:44.906 342 17479.05 42.54 53851.80 88888.00 2008-12-07 10:05:45.406 342 17479.00 42.55 53851.76 88888.00 2008-12-07 10:05:45.906 342 17478.99 42.63 53851.78 88888.00 2008-12-07 10:05:46.406 342 17478.96 42.66 53851.84 88888.00 2008-12-07 10:05:46.906 342 17478.84 42.71 53851.88 88888.00 2008-12-07 10:05:47.406 342 17478.85 42.79 53851.81 88888.00 2008-12-07 10:05:47.906 342 17478.98 42.81 53851.76 88888.00 2008-12-07 10:05:48.406 342 17479.08 42.83 53851.78 88888.00 2008-12-07 10:05:48.906 342 17479.05 42.84 53851.75 88888.00 2008-12-07 10:05:49.406 342 17478.98 42.82 53851.82 88888.00 2008-12-07 10:05:49.906 342 17478.96 42.85 53851.88 88888.00 2008-12-07 10:05:50.406 342 17478.96 42.88 53851.82 88888.00 2008-12-07 10:05:50.906 342 17478.94 42.87 53851.75 88888.00 2008-12-07 10:05:51.406 342 17478.93 42.87 53851.68 88888.00 2008-12-07 10:05:51.906 342 17478.93 42.91 53851.73 88888.00 2008-12-07 10:05:52.406 342 17478.88 42.96 53851.78 88888.00 2008-12-07 10:05:52.906 342 17478.79 42.94 53851.75 88888.00 2008-12-07 10:05:53.406 342 17478.86 42.88 53851.57 88888.00 2008-12-07 10:05:53.906 342 17478.84 42.85 53851.58 88888.00 2008-12-07 10:05:54.406 342 17478.84 42.91 53851.60 88888.00 2008-12-07 10:05:54.906 342 17478.83 42.96 53851.59 88888.00 2008-12-07 10:05:55.406 342 17478.79 42.98 53851.67 88888.00 2008-12-07 10:05:55.906 342 17478.76 42.94 53851.68 88888.00 2008-12-07 10:05:56.406 342 17478.77 43.04 53851.67 88888.00 2008-12-07 10:05:56.906 342 17478.82 43.03 53851.71 88888.00 2008-12-07 10:05:57.406 342 17478.86 43.01 53851.76 88888.00 2008-12-07 10:05:57.906 342 17478.85 42.97 53851.80 88888.00 2008-12-07 10:05:58.406 342 17478.84 43.00 53851.86 88888.00 2008-12-07 10:05:58.906 342 17478.73 42.91 53851.84 88888.00 2008-12-07 10:05:59.406 342 17478.72 42.92 53851.89 88888.00 2008-12-07 10:05:59.906 342 17478.76 42.96 53851.84 88888.00 2008-12-07 10:06:00.406 342 17478.80 42.97 53851.80 88888.00 2008-12-07 10:06:00.906 342 17478.87 42.98 53851.80 88888.00 2008-12-07 10:06:01.406 342 17478.84 42.94 53851.80 88888.00 2008-12-07 10:06:01.906 342 17478.82 42.88 53851.76 88888.00 2008-12-07 10:06:02.406 342 17478.77 42.91 53851.76 88888.00 2008-12-07 10:06:02.906 342 17478.68 42.97 53851.78 88888.00 2008-12-07 10:06:03.406 342 17478.68 43.07 53851.84 88888.00 2008-12-07 10:06:03.906 342 17478.65 43.21 53851.79 88888.00 2008-12-07 10:06:04.406 342 17478.63 43.24 53851.83 88888.00 2008-12-07 10:06:04.906 342 17478.64 43.20 53851.91 88888.00 2008-12-07 10:06:05.406 342 17478.56 43.18 53851.84 88888.00 2008-12-07 10:06:05.906 342 17478.57 43.20 53851.81 88888.00 2008-12-07 10:06:06.406 342 17478.54 43.21 53851.79 88888.00 2008-12-07 10:06:06.906 342 17478.53 43.21 53851.93 88888.00 2008-12-07 10:06:07.406 342 17478.51 43.21 53851.80 88888.00 2008-12-07 10:06:07.906 342 17478.51 43.18 53851.76 88888.00 2008-12-07 10:06:08.406 342 17478.56 43.16 53851.86 88888.00 2008-12-07 10:06:08.906 342 17478.60 43.22 53851.84 88888.00 2008-12-07 10:06:09.406 342 17478.55 43.24 53851.78 88888.00 2008-12-07 10:06:09.906 342 17478.52 43.26 53851.81 88888.00 2008-12-07 10:06:10.406 342 17478.49 43.33 53851.79 88888.00 2008-12-07 10:06:10.906 342 17478.49 43.41 53851.84 88888.00 2008-12-07 10:06:11.406 342 17478.47 43.46 53851.77 88888.00 2008-12-07 10:06:11.906 342 17478.42 43.43 53851.81 88888.00 2008-12-07 10:06:12.406 342 17478.49 43.55 53851.91 88888.00 2008-12-07 10:06:12.906 342 17478.54 43.60 53851.81 88888.00 2008-12-07 10:06:13.406 342 17478.45 43.62 53851.87 88888.00 2008-12-07 10:06:13.906 342 17478.37 43.56 53851.84 88888.00 2008-12-07 10:06:14.406 342 17478.28 43.64 53851.78 88888.00 2008-12-07 10:06:14.906 342 17478.24 43.71 53851.78 88888.00 2008-12-07 10:06:15.406 342 17478.16 43.76 53851.81 88888.00 2008-12-07 10:06:15.906 342 17478.12 43.75 53851.80 88888.00 2008-12-07 10:06:16.406 342 17478.21 43.78 53851.78 88888.00 2008-12-07 10:06:16.906 342 17478.21 43.73 53851.79 88888.00 2008-12-07 10:06:17.406 342 17478.16 43.76 53851.86 88888.00 2008-12-07 10:06:17.906 342 17478.21 43.79 53851.99 88888.00 2008-12-07 10:06:18.406 342 17478.18 43.78 53851.95 88888.00 2008-12-07 10:06:18.906 342 17478.14 43.72 53851.88 88888.00 2008-12-07 10:06:19.406 342 17478.17 43.74 53851.83 88888.00 2008-12-07 10:06:19.906 342 17478.26 43.79 53851.86 88888.00 2008-12-07 10:06:20.406 342 17478.32 43.83 53851.77 88888.00 2008-12-07 10:06:20.906 342 17478.29 43.84 53851.73 88888.00 2008-12-07 10:06:21.406 342 17478.25 43.76 53851.72 88888.00 2008-12-07 10:06:21.906 342 17478.21 43.69 53851.70 88888.00 2008-12-07 10:06:22.406 342 17478.25 43.85 53851.72 88888.00 2008-12-07 10:06:22.906 342 17478.18 44.02 53851.71 88888.00 2008-12-07 10:06:23.406 342 17478.21 44.11 53851.69 88888.00 2008-12-07 10:06:23.906 342 17478.15 44.18 53851.72 88888.00 2008-12-07 10:06:24.406 342 17478.08 44.19 53851.78 88888.00 2008-12-07 10:06:24.906 342 17478.06 44.21 53851.84 88888.00 2008-12-07 10:06:25.406 342 17478.00 44.03 53851.80 88888.00 2008-12-07 10:06:25.906 342 17477.88 44.04 53851.72 88888.00 2008-12-07 10:06:26.406 342 17477.96 44.13 53851.80 88888.00 2008-12-07 10:06:26.906 342 17477.97 44.19 53851.75 88888.00 2008-12-07 10:06:27.406 342 17478.05 44.19 53851.77 88888.00 2008-12-07 10:06:27.906 342 17478.01 44.18 53851.80 88888.00 2008-12-07 10:06:28.406 342 17477.94 44.21 53851.69 88888.00 2008-12-07 10:06:28.906 342 17477.87 44.19 53851.61 88888.00 2008-12-07 10:06:29.406 342 17477.87 44.19 53851.71 88888.00 2008-12-07 10:06:29.906 342 17477.91 44.10 53851.71 88888.00 2008-12-07 10:06:30.406 342 17477.95 44.07 53851.76 88888.00 2008-12-07 10:06:30.906 342 17478.00 44.14 53851.67 88888.00 2008-12-07 10:06:31.406 342 17477.95 44.22 53851.71 88888.00 2008-12-07 10:06:31.906 342 17477.93 44.24 53851.66 88888.00 2008-12-07 10:06:32.406 342 17477.81 44.24 53851.59 88888.00 2008-12-07 10:06:32.906 342 17477.81 44.18 53851.54 88888.00 2008-12-07 10:06:33.406 342 17477.77 44.22 53851.55 88888.00 2008-12-07 10:06:33.906 342 17477.86 44.24 53851.57 88888.00 2008-12-07 10:06:34.406 342 17477.94 44.28 53851.54 88888.00 2008-12-07 10:06:34.906 342 17477.83 44.37 53851.53 88888.00 2008-12-07 10:06:35.406 342 17477.75 44.34 53851.52 88888.00 2008-12-07 10:06:35.906 342 17477.85 44.28 53851.64 88888.00 2008-12-07 10:06:36.406 342 17477.93 44.27 53851.69 88888.00 2008-12-07 10:06:36.906 342 17477.85 44.34 53851.62 88888.00 2008-12-07 10:06:37.406 342 17477.91 44.41 53851.55 88888.00 2008-12-07 10:06:37.906 342 17477.86 44.63 53851.58 88888.00 2008-12-07 10:06:38.406 342 17477.81 44.77 53851.57 88888.00 2008-12-07 10:06:38.906 342 17477.82 44.78 53851.66 88888.00 2008-12-07 10:06:39.406 342 17477.70 44.77 53851.55 88888.00 2008-12-07 10:06:39.906 342 17477.61 44.79 53851.53 88888.00 2008-12-07 10:06:40.406 342 17477.63 44.85 53851.56 88888.00 2008-12-07 10:06:40.906 342 17477.55 44.90 53851.49 88888.00 2008-12-07 10:06:41.406 342 17477.62 44.91 53851.50 88888.00 2008-12-07 10:06:41.906 342 17477.70 44.98 53851.56 88888.00 2008-12-07 10:06:42.406 342 17477.63 44.91 53851.52 88888.00 2008-12-07 10:06:42.906 342 17477.52 44.89 53851.47 88888.00 2008-12-07 10:06:43.406 342 17477.43 44.90 53851.45 88888.00 2008-12-07 10:06:43.906 342 17477.47 44.93 53851.45 88888.00 2008-12-07 10:06:44.406 342 17477.43 44.96 53851.38 88888.00 2008-12-07 10:06:44.906 342 17477.53 44.97 53851.47 88888.00 2008-12-07 10:06:45.406 342 17477.65 45.01 53851.53 88888.00 2008-12-07 10:06:45.906 342 17477.67 45.07 53851.49 88888.00 2008-12-07 10:06:46.406 342 17477.65 45.09 53851.47 88888.00 2008-12-07 10:06:46.906 342 17477.57 45.12 53851.48 88888.00 2008-12-07 10:06:47.406 342 17477.57 45.15 53851.55 88888.00 2008-12-07 10:06:47.906 342 17477.56 45.18 53851.50 88888.00 2008-12-07 10:06:48.406 342 17477.60 45.20 53851.54 88888.00 2008-12-07 10:06:48.906 342 17477.58 45.17 53851.57 88888.00 2008-12-07 10:06:49.406 342 17477.47 45.28 53851.58 88888.00 2008-12-07 10:06:49.906 342 17477.44 45.31 53851.56 88888.00 2008-12-07 10:06:50.406 342 17477.40 45.31 53851.65 88888.00 2008-12-07 10:06:50.906 342 17477.45 45.34 53851.58 88888.00 2008-12-07 10:06:51.406 342 17477.42 45.35 53851.50 88888.00 2008-12-07 10:06:51.906 342 17477.44 45.36 53851.48 88888.00 2008-12-07 10:06:52.406 342 17477.46 45.34 53851.52 88888.00 2008-12-07 10:06:52.906 342 17477.51 45.38 53851.50 88888.00 2008-12-07 10:06:53.406 342 17477.49 45.42 53851.44 88888.00 2008-12-07 10:06:53.906 342 17477.46 45.48 53851.49 88888.00 2008-12-07 10:06:54.406 342 17477.44 45.54 53851.64 88888.00 2008-12-07 10:06:54.906 342 17477.34 45.57 53851.65 88888.00 2008-12-07 10:06:55.406 342 17477.33 45.59 53851.55 88888.00 2008-12-07 10:06:55.906 342 17477.37 45.58 53851.55 88888.00 2008-12-07 10:06:56.406 342 17477.43 45.58 53851.53 88888.00 2008-12-07 10:06:56.906 342 17477.35 45.58 53851.58 88888.00 2008-12-07 10:06:57.406 342 17477.36 45.58 53851.56 88888.00 2008-12-07 10:06:57.906 342 17477.36 45.65 53851.45 88888.00 2008-12-07 10:06:58.406 342 17477.34 45.63 53851.36 88888.00 2008-12-07 10:06:58.906 342 17477.44 45.63 53851.42 88888.00 2008-12-07 10:06:59.406 342 17477.46 45.68 53851.46 88888.00 2008-12-07 10:06:59.906 342 17477.43 45.67 53851.44 88888.00 2008-12-07 10:07:00.406 342 17477.34 45.66 53851.44 88888.00 2008-12-07 10:07:00.906 342 17477.30 45.77 53851.49 88888.00 2008-12-07 10:07:01.406 342 17477.34 45.79 53851.53 88888.00 2008-12-07 10:07:01.906 342 17477.31 45.86 53851.49 88888.00 2008-12-07 10:07:02.406 342 17477.26 45.88 53851.48 88888.00 2008-12-07 10:07:02.906 342 17477.14 45.84 53851.46 88888.00 2008-12-07 10:07:03.406 342 17477.20 45.85 53851.59 88888.00 2008-12-07 10:07:03.906 342 17477.27 45.79 53851.66 88888.00 2008-12-07 10:07:04.406 342 17477.33 45.83 53851.57 88888.00 2008-12-07 10:07:04.906 342 17477.29 45.85 53851.56 88888.00 2008-12-07 10:07:05.406 342 17477.26 45.88 53851.66 88888.00 2008-12-07 10:07:05.906 342 17477.27 45.94 53851.73 88888.00 2008-12-07 10:07:06.406 342 17477.32 45.99 53851.67 88888.00 2008-12-07 10:07:06.906 342 17477.25 46.03 53851.65 88888.00 2008-12-07 10:07:07.406 342 17477.16 45.95 53851.54 88888.00 2008-12-07 10:07:07.906 342 17477.19 45.95 53851.54 88888.00 2008-12-07 10:07:08.406 342 17477.12 46.02 53851.55 88888.00 2008-12-07 10:07:08.906 342 17477.05 45.99 53851.61 88888.00 2008-12-07 10:07:09.406 342 17477.11 45.98 53851.65 88888.00 2008-12-07 10:07:09.906 342 17477.15 45.94 53851.62 88888.00 2008-12-07 10:07:10.406 342 17477.10 46.03 53851.65 88888.00 2008-12-07 10:07:10.906 342 17477.09 46.06 53851.54 88888.00 2008-12-07 10:07:11.406 342 17477.05 46.05 53851.56 88888.00 2008-12-07 10:07:11.906 342 17477.07 46.08 53851.47 88888.00 2008-12-07 10:07:12.406 342 17477.14 46.08 53851.49 88888.00 2008-12-07 10:07:12.906 342 17477.27 46.05 53851.47 88888.00 2008-12-07 10:07:13.406 342 17477.31 46.07 53851.50 88888.00 2008-12-07 10:07:13.906 342 17477.23 46.15 53851.54 88888.00 2008-12-07 10:07:14.406 342 17477.09 46.17 53851.48 88888.00 2008-12-07 10:07:14.906 342 17477.12 46.20 53851.41 88888.00 2008-12-07 10:07:15.406 342 17477.23 46.23 53851.47 88888.00 2008-12-07 10:07:15.906 342 17477.25 46.24 53851.48 88888.00 2008-12-07 10:07:16.406 342 17477.24 46.23 53851.42 88888.00 2008-12-07 10:07:16.906 342 17477.26 46.27 53851.38 88888.00 2008-12-07 10:07:17.406 342 17477.27 46.27 53851.48 88888.00 2008-12-07 10:07:17.906 342 17477.24 46.24 53851.39 88888.00 2008-12-07 10:07:18.406 342 17477.23 46.25 53851.44 88888.00 2008-12-07 10:07:18.906 342 17477.14 46.25 53851.43 88888.00 2008-12-07 10:07:19.406 342 17477.14 46.32 53851.41 88888.00 2008-12-07 10:07:19.906 342 17477.25 46.32 53851.41 88888.00 2008-12-07 10:07:20.406 342 17477.34 46.34 53851.37 88888.00 2008-12-07 10:07:20.906 342 17477.39 46.41 53851.36 88888.00 2008-12-07 10:07:21.406 342 17477.41 46.43 53851.38 88888.00 2008-12-07 10:07:21.906 342 17477.39 46.44 53851.42 88888.00 2008-12-07 10:07:22.406 342 17477.37 46.39 53851.39 88888.00 2008-12-07 10:07:22.906 342 17477.35 46.42 53851.32 88888.00 2008-12-07 10:07:23.406 342 17477.33 46.47 53851.31 88888.00 2008-12-07 10:07:23.906 342 17477.39 46.54 53851.38 88888.00 2008-12-07 10:07:24.406 342 17477.29 46.54 53851.36 88888.00 2008-12-07 10:07:24.906 342 17477.27 46.57 53851.24 88888.00 2008-12-07 10:07:25.406 342 17477.33 46.53 53851.26 88888.00 2008-12-07 10:07:25.906 342 17477.24 46.53 53851.31 88888.00 2008-12-07 10:07:26.406 342 17477.24 46.53 53851.36 88888.00 2008-12-07 10:07:26.906 342 17477.26 46.53 53851.33 88888.00 2008-12-07 10:07:27.406 342 17477.31 46.48 53851.34 88888.00 2008-12-07 10:07:27.906 342 17477.23 46.46 53851.41 88888.00 2008-12-07 10:07:28.406 342 17477.25 46.44 53851.41 88888.00 2008-12-07 10:07:28.906 342 17477.21 46.47 53851.34 88888.00 2008-12-07 10:07:29.406 342 17477.22 46.53 53851.35 88888.00 2008-12-07 10:07:29.906 342 17477.27 46.55 53851.28 88888.00 2008-12-07 10:07:30.403 342 17477.16 46.62 53851.30 88888.00 2008-12-07 10:07:30.903 342 17477.16 46.66 53851.33 88888.00 2008-12-07 10:07:31.403 342 17477.25 46.66 53851.36 88888.00 2008-12-07 10:07:31.903 342 17477.25 46.67 53851.44 88888.00 2008-12-07 10:07:32.403 342 17477.23 46.68 53851.43 88888.00 2008-12-07 10:07:32.903 342 17477.20 46.67 53851.37 88888.00 2008-12-07 10:07:33.403 342 17477.20 46.66 53851.30 88888.00 2008-12-07 10:07:33.903 342 17477.22 46.66 53851.30 88888.00 2008-12-07 10:07:34.403 342 17477.15 46.67 53851.24 88888.00 2008-12-07 10:07:34.903 342 17477.13 46.64 53851.28 88888.00 2008-12-07 10:07:35.403 342 17477.05 46.66 53851.30 88888.00 2008-12-07 10:07:35.903 342 17477.10 46.66 53851.45 88888.00 2008-12-07 10:07:36.403 342 17477.09 46.72 53851.42 88888.00 2008-12-07 10:07:36.903 342 17477.10 46.78 53851.33 88888.00 2008-12-07 10:07:37.403 342 17477.14 46.75 53851.28 88888.00 2008-12-07 10:07:37.903 342 17477.09 46.71 53851.21 88888.00 2008-12-07 10:07:38.403 342 17477.12 46.74 53851.33 88888.00 2008-12-07 10:07:38.903 342 17477.22 46.77 53851.31 88888.00 2008-12-07 10:07:39.403 342 17477.23 46.85 53851.24 88888.00 2008-12-07 10:07:39.903 342 17477.19 46.87 53851.25 88888.00 2008-12-07 10:07:40.403 342 17477.14 46.88 53851.25 88888.00 2008-12-07 10:07:40.903 342 17477.13 46.83 53851.31 88888.00 2008-12-07 10:07:41.403 342 17477.19 46.85 53851.31 88888.00 2008-12-07 10:07:41.903 342 17477.23 46.88 53851.25 88888.00 2008-12-07 10:07:42.403 342 17477.26 46.88 53851.22 88888.00 2008-12-07 10:07:42.903 342 17477.30 46.92 53851.22 88888.00 2008-12-07 10:07:43.403 342 17477.26 46.97 53851.27 88888.00 2008-12-07 10:07:43.903 342 17477.17 47.04 53851.24 88888.00 2008-12-07 10:07:44.403 342 17477.20 47.00 53851.21 88888.00 2008-12-07 10:07:44.903 342 17477.23 46.95 53851.21 88888.00 2008-12-07 10:07:45.403 342 17477.21 46.97 53851.22 88888.00 2008-12-07 10:07:45.903 342 17477.20 46.98 53851.16 88888.00 2008-12-07 10:07:46.403 342 17477.17 47.02 53851.21 88888.00 2008-12-07 10:07:46.903 342 17477.19 47.01 53851.23 88888.00 2008-12-07 10:07:47.403 342 17477.25 46.96 53851.36 88888.00 2008-12-07 10:07:47.903 342 17477.19 46.97 53851.36 88888.00 2008-12-07 10:07:48.403 342 17477.03 47.03 53851.26 88888.00 2008-12-07 10:07:48.903 342 17477.03 47.10 53851.22 88888.00 2008-12-07 10:07:49.403 342 17477.22 47.07 53851.15 88888.00 2008-12-07 10:07:49.903 342 17477.29 47.10 53851.12 88888.00 2008-12-07 10:07:50.403 342 17477.21 47.11 53851.22 88888.00 2008-12-07 10:07:50.903 342 17477.13 47.12 53851.22 88888.00 2008-12-07 10:07:51.403 342 17477.10 47.11 53851.26 88888.00 2008-12-07 10:07:51.903 342 17477.24 47.16 53851.13 88888.00 2008-12-07 10:07:52.403 342 17477.29 47.12 53851.11 88888.00 2008-12-07 10:07:52.903 342 17477.25 47.07 53851.15 88888.00 2008-12-07 10:07:53.403 342 17477.20 47.10 53851.22 88888.00 2008-12-07 10:07:53.903 342 17477.30 47.16 53851.27 88888.00 2008-12-07 10:07:54.403 342 17477.27 47.16 53851.21 88888.00 2008-12-07 10:07:54.903 342 17477.27 47.17 53851.17 88888.00 2008-12-07 10:07:55.403 342 17477.26 47.22 53851.14 88888.00 2008-12-07 10:07:55.903 342 17477.15 47.26 53851.21 88888.00 2008-12-07 10:07:56.403 342 17477.16 47.30 53851.20 88888.00 2008-12-07 10:07:56.903 342 17477.17 47.26 53851.19 88888.00 2008-12-07 10:07:57.403 342 17477.25 47.29 53851.16 88888.00 2008-12-07 10:07:57.903 342 17477.20 47.24 53851.11 88888.00 2008-12-07 10:07:58.403 342 17477.22 47.30 53851.11 88888.00 2008-12-07 10:07:58.903 342 17477.20 47.33 53851.26 88888.00 2008-12-07 10:07:59.403 342 17477.09 47.31 53851.33 88888.00 2008-12-07 10:07:59.903 342 17477.11 47.31 53851.28 88888.00 2008-12-07 10:08:00.403 342 17477.27 47.27 53851.26 88888.00 2008-12-07 10:08:00.903 342 17477.30 47.29 53851.37 88888.00 2008-12-07 10:08:01.403 342 17477.19 47.30 53851.33 88888.00 2008-12-07 10:08:01.903 342 17477.17 47.33 53851.25 88888.00 2008-12-07 10:08:02.403 342 17477.09 47.34 53851.25 88888.00 2008-12-07 10:08:02.903 342 17477.13 47.35 53851.26 88888.00 2008-12-07 10:08:03.403 342 17477.20 47.36 53851.32 88888.00 2008-12-07 10:08:03.903 342 17477.04 47.43 53851.28 88888.00 2008-12-07 10:08:04.403 342 17477.01 47.33 53851.32 88888.00 2008-12-07 10:08:04.903 342 17477.04 47.36 53851.32 88888.00 2008-12-07 10:08:05.403 342 17477.09 47.40 53851.32 88888.00 2008-12-07 10:08:05.903 342 17477.05 47.34 53851.23 88888.00 2008-12-07 10:08:06.403 342 17477.07 47.34 53851.19 88888.00 2008-12-07 10:08:06.903 342 17476.96 47.42 53851.25 88888.00 2008-12-07 10:08:07.403 342 17476.99 47.42 53851.35 88888.00 2008-12-07 10:08:07.903 342 17476.98 47.46 53851.28 88888.00 2008-12-07 10:08:08.403 342 17477.01 47.47 53851.27 88888.00 2008-12-07 10:08:08.903 342 17477.03 47.45 53851.22 88888.00 2008-12-07 10:08:09.403 342 17476.96 47.41 53851.15 88888.00 2008-12-07 10:08:09.903 342 17476.88 47.42 53851.13 88888.00 2008-12-07 10:08:10.403 342 17476.76 47.46 53851.20 88888.00 2008-12-07 10:08:10.903 342 17476.76 47.46 53851.27 88888.00 2008-12-07 10:08:11.403 342 17476.76 47.49 53851.22 88888.00 2008-12-07 10:08:11.903 342 17476.86 47.49 53851.21 88888.00 2008-12-07 10:08:12.403 342 17476.90 47.49 53851.16 88888.00 2008-12-07 10:08:12.903 342 17476.82 47.52 53851.15 88888.00 2008-12-07 10:08:13.403 342 17476.83 47.60 53851.17 88888.00 2008-12-07 10:08:13.903 342 17476.95 47.59 53851.15 88888.00 2008-12-07 10:08:14.403 342 17476.94 47.61 53851.13 88888.00 2008-12-07 10:08:14.903 342 17476.84 47.66 53851.12 88888.00 2008-12-07 10:08:15.403 342 17476.88 47.71 53851.10 88888.00 2008-12-07 10:08:15.903 342 17476.84 47.74 53850.94 88888.00 2008-12-07 10:08:16.403 342 17476.76 47.73 53850.94 88888.00 2008-12-07 10:08:16.903 342 17476.75 47.70 53850.97 88888.00 2008-12-07 10:08:17.403 342 17476.75 47.70 53851.01 88888.00 2008-12-07 10:08:17.903 342 17476.80 47.71 53851.04 88888.00 2008-12-07 10:08:18.403 342 17476.82 47.74 53851.09 88888.00 2008-12-07 10:08:18.903 342 17476.85 47.69 53851.09 88888.00 2008-12-07 10:08:19.403 342 17476.88 47.68 53851.04 88888.00 2008-12-07 10:08:19.903 342 17476.85 47.65 53851.03 88888.00 2008-12-07 10:08:20.403 342 17476.75 47.76 53851.03 88888.00 2008-12-07 10:08:20.903 342 17476.78 47.79 53851.01 88888.00 2008-12-07 10:08:21.403 342 17476.85 47.78 53851.01 88888.00 2008-12-07 10:08:21.903 342 17476.81 47.86 53851.10 88888.00 2008-12-07 10:08:22.403 342 17476.78 47.83 53851.13 88888.00 2008-12-07 10:08:22.903 342 17476.83 47.80 53851.05 88888.00 2008-12-07 10:08:23.403 342 17476.88 47.79 53851.17 88888.00 2008-12-07 10:08:23.903 342 17476.82 47.81 53851.17 88888.00 2008-12-07 10:08:24.403 342 17476.79 47.83 53851.06 88888.00 2008-12-07 10:08:24.903 342 17476.78 47.86 53851.03 88888.00 2008-12-07 10:08:25.403 342 17476.74 47.75 53851.11 88888.00 2008-12-07 10:08:25.903 342 17476.76 47.82 53851.12 88888.00 2008-12-07 10:08:26.403 342 17476.76 47.81 53851.12 88888.00 2008-12-07 10:08:26.903 342 17476.70 47.76 53851.16 88888.00 2008-12-07 10:08:27.403 342 17476.68 47.75 53851.14 88888.00 2008-12-07 10:08:27.903 342 17476.64 47.80 53850.99 88888.00 2008-12-07 10:08:28.403 342 17476.70 47.85 53850.94 88888.00 2008-12-07 10:08:28.903 342 17476.70 47.89 53851.05 88888.00 2008-12-07 10:08:29.403 342 17476.78 47.84 53851.10 88888.00 2008-12-07 10:08:29.903 342 17476.76 47.86 53851.13 88888.00 2008-12-07 10:08:30.403 342 17476.74 47.86 53851.15 88888.00 2008-12-07 10:08:30.903 342 17476.73 47.83 53851.17 88888.00 2008-12-07 10:08:31.403 342 17476.71 47.88 53851.12 88888.00 2008-12-07 10:08:31.903 342 17476.78 47.78 53851.09 88888.00 2008-12-07 10:08:32.403 342 17476.80 47.66 53851.13 88888.00 2008-12-07 10:08:32.903 342 17476.74 47.60 53851.10 88888.00 2008-12-07 10:08:33.403 342 17476.74 47.69 53851.11 88888.00 2008-12-07 10:08:33.903 342 17476.72 47.78 53851.11 88888.00 2008-12-07 10:08:34.403 342 17476.80 47.81 53851.03 88888.00 2008-12-07 10:08:34.903 342 17476.76 47.89 53851.12 88888.00 2008-12-07 10:08:35.403 342 17476.66 47.74 53851.09 88888.00 2008-12-07 10:08:35.903 342 17476.72 47.69 53851.17 88888.00 2008-12-07 10:08:36.403 342 17476.80 47.78 53851.19 88888.00 2008-12-07 10:08:36.903 342 17476.83 47.83 53851.23 88888.00 2008-12-07 10:08:37.403 342 17476.89 47.81 53851.16 88888.00 2008-12-07 10:08:37.903 342 17476.88 47.85 53851.10 88888.00 2008-12-07 10:08:38.403 342 17476.79 47.85 53850.98 88888.00 2008-12-07 10:08:38.903 342 17476.64 47.92 53851.01 88888.00 2008-12-07 10:08:39.403 342 17476.68 47.94 53851.16 88888.00 2008-12-07 10:08:39.903 342 17476.70 47.93 53851.20 88888.00 2008-12-07 10:08:40.403 342 17476.71 47.92 53851.10 88888.00 2008-12-07 10:08:40.903 342 17476.64 47.86 53850.99 88888.00 2008-12-07 10:08:41.403 342 17476.59 47.88 53850.93 88888.00 2008-12-07 10:08:41.903 342 17476.63 47.84 53850.98 88888.00 2008-12-07 10:08:42.403 342 17476.63 47.76 53850.97 88888.00 2008-12-07 10:08:42.903 342 17476.68 47.86 53850.96 88888.00 2008-12-07 10:08:43.403 342 17476.74 47.94 53850.97 88888.00 2008-12-07 10:08:43.903 342 17476.66 47.89 53850.99 88888.00 2008-12-07 10:08:44.403 342 17476.61 47.81 53850.90 88888.00 2008-12-07 10:08:44.903 342 17476.66 47.82 53850.93 88888.00 2008-12-07 10:08:45.403 342 17476.74 47.85 53851.11 88888.00 2008-12-07 10:08:45.903 342 17476.75 47.79 53851.14 88888.00 2008-12-07 10:08:46.403 342 17476.76 47.79 53851.06 88888.00 2008-12-07 10:08:46.903 342 17476.72 47.74 53851.03 88888.00 2008-12-07 10:08:47.403 342 17476.62 47.78 53851.04 88888.00 2008-12-07 10:08:47.903 342 17476.60 47.83 53851.05 88888.00 2008-12-07 10:08:48.403 342 17476.58 47.84 53851.01 88888.00 2008-12-07 10:08:48.903 342 17476.61 47.82 53851.09 88888.00 2008-12-07 10:08:49.403 342 17476.58 47.88 53850.99 88888.00 2008-12-07 10:08:49.903 342 17476.56 47.85 53851.00 88888.00 2008-12-07 10:08:50.403 342 17476.59 47.90 53851.00 88888.00 2008-12-07 10:08:50.903 342 17476.62 47.89 53850.92 88888.00 2008-12-07 10:08:51.403 342 17476.61 47.86 53850.91 88888.00 2008-12-07 10:08:51.903 342 17476.49 47.80 53850.94 88888.00 2008-12-07 10:08:52.403 342 17476.48 47.84 53850.91 88888.00 2008-12-07 10:08:52.903 342 17476.58 47.85 53850.88 88888.00 2008-12-07 10:08:53.403 342 17476.62 47.79 53850.86 88888.00 2008-12-07 10:08:53.903 342 17476.64 47.76 53850.92 88888.00 2008-12-07 10:08:54.403 342 17476.64 47.74 53850.94 88888.00 2008-12-07 10:08:54.903 342 17476.68 47.74 53851.01 88888.00 2008-12-07 10:08:55.403 342 17476.71 47.83 53851.02 88888.00 2008-12-07 10:08:55.903 342 17476.60 47.81 53850.98 88888.00 2008-12-07 10:08:56.403 342 17476.51 47.76 53850.97 88888.00 2008-12-07 10:08:56.903 342 17476.61 47.78 53850.97 88888.00 2008-12-07 10:08:57.403 342 17476.75 47.78 53850.97 88888.00 2008-12-07 10:08:57.903 342 17476.76 47.79 53850.97 88888.00 2008-12-07 10:08:58.403 342 17476.73 47.85 53851.01 88888.00 2008-12-07 10:08:58.903 342 17476.79 47.82 53850.92 88888.00 2008-12-07 10:08:59.403 342 17476.78 47.82 53850.91 88888.00 2008-12-07 10:08:59.903 342 17476.70 47.92 53850.97 88888.00 2008-12-07 10:09:00.403 342 17476.70 47.99 53850.87 88888.00 2008-12-07 10:09:00.903 342 17476.66 48.00 53850.88 88888.00 2008-12-07 10:09:01.403 342 17476.61 47.98 53850.87 88888.00 2008-12-07 10:09:01.903 342 17476.61 47.92 53850.85 88888.00 2008-12-07 10:09:02.403 342 17476.62 47.91 53850.81 88888.00 2008-12-07 10:09:02.903 342 17476.66 47.81 53850.81 88888.00 2008-12-07 10:09:03.403 342 17476.63 47.84 53850.93 88888.00 2008-12-07 10:09:03.903 342 17476.70 47.90 53850.93 88888.00 2008-12-07 10:09:04.403 342 17476.72 47.89 53850.93 88888.00 2008-12-07 10:09:04.903 342 17476.64 47.83 53850.97 88888.00 2008-12-07 10:09:05.403 342 17476.71 47.83 53850.86 88888.00 2008-12-07 10:09:05.903 342 17476.73 47.81 53850.75 88888.00 2008-12-07 10:09:06.403 342 17476.75 47.83 53850.85 88888.00 2008-12-07 10:09:06.903 342 17476.82 47.83 53850.88 88888.00 2008-12-07 10:09:07.403 342 17476.82 47.76 53850.89 88888.00 2008-12-07 10:09:07.903 342 17476.80 47.83 53850.78 88888.00 2008-12-07 10:09:08.403 342 17476.83 47.92 53850.78 88888.00 2008-12-07 10:09:08.903 342 17476.82 47.93 53850.81 88888.00 2008-12-07 10:09:09.403 342 17476.83 47.88 53850.83 88888.00 2008-12-07 10:09:09.903 342 17476.86 47.85 53850.81 88888.00 2008-12-07 10:09:10.403 342 17476.79 47.84 53850.82 88888.00 2008-12-07 10:09:10.903 342 17476.80 47.86 53850.81 88888.00 2008-12-07 10:09:11.403 342 17476.70 47.89 53850.80 88888.00 2008-12-07 10:09:11.903 342 17476.72 47.84 53850.87 88888.00 2008-12-07 10:09:12.403 342 17476.69 47.73 53850.88 88888.00 2008-12-07 10:09:12.903 342 17476.65 47.74 53850.86 88888.00 2008-12-07 10:09:13.403 342 17476.71 47.71 53850.83 88888.00 2008-12-07 10:09:13.903 342 17476.80 47.75 53850.75 88888.00 2008-12-07 10:09:14.403 342 17476.93 47.79 53850.74 88888.00 2008-12-07 10:09:14.903 342 17476.91 47.78 53850.81 88888.00 2008-12-07 10:09:15.403 342 17476.90 47.78 53850.83 88888.00 2008-12-07 10:09:15.903 342 17476.84 47.72 53850.75 88888.00 2008-12-07 10:09:16.403 342 17476.80 47.68 53850.77 88888.00 2008-12-07 10:09:16.903 342 17476.79 47.70 53850.72 88888.00 2008-12-07 10:09:17.403 342 17476.73 47.69 53850.63 88888.00 2008-12-07 10:09:17.903 342 17476.71 47.70 53850.67 88888.00 2008-12-07 10:09:18.403 342 17476.76 47.64 53850.70 88888.00 2008-12-07 10:09:18.903 342 17476.80 47.68 53850.72 88888.00 2008-12-07 10:09:19.403 342 17476.81 47.71 53850.79 88888.00 2008-12-07 10:09:19.903 342 17476.81 47.80 53850.85 88888.00 2008-12-07 10:09:20.403 342 17476.78 47.82 53850.67 88888.00 2008-12-07 10:09:20.903 342 17476.85 47.84 53850.69 88888.00 2008-12-07 10:09:21.403 342 17476.88 47.85 53850.75 88888.00 2008-12-07 10:09:21.903 342 17476.84 47.81 53850.77 88888.00 2008-12-07 10:09:22.403 342 17476.79 47.85 53850.72 88888.00 2008-12-07 10:09:22.903 342 17476.83 47.79 53850.77 88888.00 2008-12-07 10:09:23.403 342 17476.82 47.72 53850.78 88888.00 2008-12-07 10:09:23.903 342 17476.79 47.75 53850.79 88888.00 2008-12-07 10:09:24.403 342 17476.73 47.78 53850.67 88888.00 2008-12-07 10:09:24.903 342 17476.73 47.78 53850.66 88888.00 2008-12-07 10:09:25.403 342 17476.70 47.76 53850.79 88888.00 2008-12-07 10:09:25.903 342 17476.71 47.74 53850.79 88888.00 2008-12-07 10:09:26.403 342 17476.74 47.76 53850.74 88888.00 2008-12-07 10:09:26.903 342 17476.78 47.79 53850.79 88888.00 2008-12-07 10:09:27.403 342 17476.68 47.81 53850.79 88888.00 2008-12-07 10:09:27.903 342 17476.74 47.86 53850.78 88888.00 2008-12-07 10:09:28.403 342 17476.76 47.85 53850.80 88888.00 2008-12-07 10:09:28.903 342 17476.78 47.86 53850.78 88888.00 2008-12-07 10:09:29.403 342 17476.72 47.86 53850.79 88888.00 2008-12-07 10:09:29.903 342 17476.65 47.89 53850.89 88888.00 2008-12-07 10:09:30.403 342 17476.70 47.88 53850.92 88888.00 2008-12-07 10:09:30.903 342 17476.71 47.90 53850.88 88888.00 2008-12-07 10:09:31.403 342 17476.65 47.94 53850.85 88888.00 2008-12-07 10:09:31.903 342 17476.61 47.86 53850.81 88888.00 2008-12-07 10:09:32.403 342 17476.60 47.80 53850.82 88888.00 2008-12-07 10:09:32.903 342 17476.63 47.84 53850.85 88888.00 2008-12-07 10:09:33.403 342 17476.65 47.95 53850.85 88888.00 2008-12-07 10:09:33.903 342 17476.66 47.95 53850.91 88888.00 2008-12-07 10:09:34.403 342 17476.70 47.95 53850.88 88888.00 2008-12-07 10:09:34.903 342 17476.79 47.93 53850.92 88888.00 2008-12-07 10:09:35.403 342 17476.81 47.91 53850.99 88888.00 2008-12-07 10:09:35.903 342 17476.80 48.00 53851.06 88888.00 2008-12-07 10:09:36.403 342 17476.73 48.08 53851.03 88888.00 2008-12-07 10:09:36.903 342 17476.66 48.11 53850.96 88888.00 2008-12-07 10:09:37.403 342 17476.70 48.13 53850.99 88888.00 2008-12-07 10:09:37.903 342 17476.79 48.12 53850.92 88888.00 2008-12-07 10:09:38.403 342 17476.76 48.07 53850.91 88888.00 2008-12-07 10:09:38.903 342 17476.69 48.08 53850.90 88888.00 2008-12-07 10:09:39.403 342 17476.72 48.08 53850.82 88888.00 2008-12-07 10:09:39.903 342 17476.64 48.04 53850.81 88888.00 2008-12-07 10:09:40.403 342 17476.54 48.12 53850.82 88888.00 2008-12-07 10:09:40.903 342 17476.51 48.12 53850.91 88888.00 2008-12-07 10:09:41.403 342 17476.53 48.13 53850.90 88888.00 2008-12-07 10:09:41.903 342 17476.54 48.15 53850.89 88888.00 2008-12-07 10:09:42.403 342 17476.61 48.19 53850.85 88888.00 2008-12-07 10:09:42.903 342 17476.50 48.29 53850.75 88888.00 2008-12-07 10:09:43.403 342 17476.45 48.33 53850.83 88888.00 2008-12-07 10:09:43.903 342 17476.53 48.32 53850.77 88888.00 2008-12-07 10:09:44.403 342 17476.61 48.24 53850.75 88888.00 2008-12-07 10:09:44.903 342 17476.54 48.25 53850.77 88888.00 2008-12-07 10:09:45.403 342 17476.52 48.31 53850.69 88888.00 2008-12-07 10:09:45.903 342 17476.52 48.31 53850.61 88888.00 2008-12-07 10:09:46.403 342 17476.56 48.33 53850.63 88888.00 2008-12-07 10:09:46.903 342 17476.51 48.31 53850.70 88888.00 2008-12-07 10:09:47.403 342 17476.50 48.33 53850.72 88888.00 2008-12-07 10:09:47.903 342 17476.51 48.40 53850.74 88888.00 2008-12-07 10:09:48.403 342 17476.43 48.40 53850.74 88888.00 2008-12-07 10:09:48.903 342 17476.45 48.46 53850.68 88888.00 2008-12-07 10:09:49.403 342 17476.53 48.42 53850.70 88888.00 2008-12-07 10:09:49.903 342 17476.53 48.47 53850.66 88888.00 2008-12-07 10:09:50.403 342 17476.43 48.49 53850.60 88888.00 2008-12-07 10:09:50.903 342 17476.48 48.51 53850.65 88888.00 2008-12-07 10:09:51.403 342 17476.52 48.50 53850.71 88888.00 2008-12-07 10:09:51.903 342 17476.49 48.49 53850.75 88888.00 2008-12-07 10:09:52.403 342 17476.51 48.59 53850.81 88888.00 2008-12-07 10:09:52.903 342 17476.53 48.59 53850.70 88888.00 2008-12-07 10:09:53.403 342 17476.58 48.59 53850.71 88888.00 2008-12-07 10:09:53.903 342 17476.65 48.63 53850.74 88888.00 2008-12-07 10:09:54.403 342 17476.52 48.71 53850.72 88888.00 2008-12-07 10:09:54.903 342 17476.48 48.73 53850.64 88888.00 2008-12-07 10:09:55.403 342 17476.45 48.68 53850.63 88888.00 2008-12-07 10:09:55.903 342 17476.59 48.71 53850.60 88888.00 2008-12-07 10:09:56.403 342 17476.65 48.70 53850.58 88888.00 2008-12-07 10:09:56.903 342 17476.59 48.71 53850.63 88888.00 2008-12-07 10:09:57.403 342 17476.56 48.73 53850.64 88888.00 2008-12-07 10:09:57.903 342 17476.64 48.79 53850.77 88888.00 2008-12-07 10:09:58.403 342 17476.60 48.79 53850.77 88888.00 2008-12-07 10:09:58.903 342 17476.45 48.80 53850.75 88888.00 2008-12-07 10:09:59.403 342 17476.53 48.82 53850.82 88888.00 2008-12-07 10:09:59.903 342 17476.55 48.89 53850.79 88888.00 2008-12-07 10:10:00.403 342 17476.51 48.92 53850.81 88888.00 2008-12-07 10:10:00.903 342 17476.55 48.95 53850.77 88888.00 2008-12-07 10:10:01.403 342 17476.61 49.00 53850.77 88888.00 2008-12-07 10:10:01.903 342 17476.52 48.92 53850.85 88888.00 2008-12-07 10:10:02.403 342 17476.49 48.97 53850.76 88888.00 2008-12-07 10:10:02.903 342 17476.47 49.00 53850.78 88888.00 2008-12-07 10:10:03.403 342 17476.40 48.89 53850.80 88888.00 2008-12-07 10:10:03.903 342 17476.34 48.99 53850.87 88888.00 2008-12-07 10:10:04.403 342 17476.37 49.00 53850.86 88888.00 2008-12-07 10:10:04.903 342 17476.31 49.02 53850.78 88888.00 2008-12-07 10:10:05.403 342 17476.32 49.11 53850.79 88888.00 2008-12-07 10:10:05.903 342 17476.39 49.08 53850.91 88888.00 2008-12-07 10:10:06.403 342 17476.41 49.05 53850.96 88888.00 2008-12-07 10:10:06.903 342 17476.39 49.05 53850.92 88888.00 2008-12-07 10:10:07.403 342 17476.37 49.10 53850.98 88888.00 2008-12-07 10:10:07.903 342 17476.50 49.12 53850.94 88888.00 2008-12-07 10:10:08.403 342 17476.52 49.17 53850.92 88888.00 2008-12-07 10:10:08.903 342 17476.48 49.15 53850.91 88888.00 2008-12-07 10:10:09.403 342 17476.44 49.16 53850.87 88888.00 2008-12-07 10:10:09.903 342 17476.44 49.22 53850.79 88888.00 2008-12-07 10:10:10.403 342 17476.48 49.29 53850.79 88888.00 2008-12-07 10:10:10.903 342 17476.41 49.22 53850.85 88888.00 2008-12-07 10:10:11.403 342 17476.49 49.16 53850.85 88888.00 2008-12-07 10:10:11.903 342 17476.43 49.19 53850.93 88888.00 2008-12-07 10:10:12.403 342 17476.48 49.17 53850.96 88888.00 2008-12-07 10:10:12.903 342 17476.48 49.24 53850.88 88888.00 2008-12-07 10:10:13.403 342 17476.47 49.28 53850.88 88888.00 2008-12-07 10:10:13.903 342 17476.43 49.25 53850.88 88888.00 2008-12-07 10:10:14.403 342 17476.43 49.20 53850.85 88888.00 2008-12-07 10:10:14.903 342 17476.43 49.21 53850.82 88888.00 2008-12-07 10:10:15.403 342 17476.54 49.26 53850.82 88888.00 2008-12-07 10:10:15.903 342 17476.48 49.29 53850.82 88888.00 2008-12-07 10:10:16.403 342 17476.43 49.28 53850.85 88888.00 2008-12-07 10:10:16.903 342 17476.43 49.30 53850.94 88888.00 2008-12-07 10:10:17.403 342 17476.50 49.26 53850.93 88888.00 2008-12-07 10:10:17.903 342 17476.54 49.28 53850.83 88888.00 2008-12-07 10:10:18.403 342 17476.53 49.32 53850.75 88888.00 2008-12-07 10:10:18.903 342 17476.52 49.32 53850.82 88888.00 2008-12-07 10:10:19.403 342 17476.54 49.31 53850.77 88888.00 2008-12-07 10:10:19.903 342 17476.51 49.20 53850.66 88888.00 2008-12-07 10:10:20.403 342 17476.59 49.13 53850.60 88888.00 2008-12-07 10:10:20.903 342 17476.58 49.22 53850.58 88888.00 2008-12-07 10:10:21.403 342 17476.58 49.22 53850.53 88888.00 2008-12-07 10:10:21.903 342 17476.60 49.25 53850.56 88888.00 2008-12-07 10:10:22.403 342 17476.59 49.29 53850.61 88888.00 2008-12-07 10:10:22.903 342 17476.55 49.35 53850.70 88888.00 2008-12-07 10:10:23.403 342 17476.52 49.37 53850.68 88888.00 2008-12-07 10:10:23.903 342 17476.55 49.35 53850.58 88888.00 2008-12-07 10:10:24.403 342 17476.54 49.35 53850.67 88888.00 2008-12-07 10:10:24.903 342 17476.49 49.36 53850.64 88888.00 2008-12-07 10:10:25.403 342 17476.51 49.38 53850.69 88888.00 2008-12-07 10:10:25.903 342 17476.52 49.34 53850.65 88888.00 2008-12-07 10:10:26.403 342 17476.47 49.37 53850.59 88888.00 2008-12-07 10:10:26.903 342 17476.54 49.30 53850.67 88888.00 2008-12-07 10:10:27.403 342 17476.51 49.20 53850.68 88888.00 2008-12-07 10:10:27.903 342 17476.51 49.22 53850.66 88888.00 2008-12-07 10:10:28.403 342 17476.52 49.27 53850.69 88888.00 2008-12-07 10:10:28.903 342 17476.51 49.39 53850.76 88888.00 2008-12-07 10:10:29.403 342 17476.47 49.38 53850.67 88888.00 2008-12-07 10:10:29.903 342 17476.42 49.44 53850.75 88888.00 2008-12-07 10:10:30.400 342 17476.40 49.41 53850.71 88888.00 2008-12-07 10:10:30.900 342 17476.47 49.46 53850.66 88888.00 2008-12-07 10:10:31.400 342 17476.51 49.46 53850.72 88888.00 2008-12-07 10:10:31.900 342 17476.41 49.42 53850.74 88888.00 2008-12-07 10:10:32.400 342 17476.47 49.44 53850.79 88888.00 2008-12-07 10:10:32.900 342 17476.54 49.38 53850.70 88888.00 2008-12-07 10:10:33.400 342 17476.59 49.38 53850.69 88888.00 2008-12-07 10:10:33.900 342 17476.50 49.51 53850.66 88888.00 2008-12-07 10:10:34.400 342 17476.44 49.49 53850.57 88888.00 2008-12-07 10:10:34.900 342 17476.45 49.44 53850.60 88888.00 2008-12-07 10:10:35.400 342 17476.47 49.48 53850.59 88888.00 2008-12-07 10:10:35.900 342 17476.49 49.55 53850.64 88888.00 2008-12-07 10:10:36.400 342 17476.52 49.54 53850.60 88888.00 2008-12-07 10:10:36.900 342 17476.50 49.54 53850.64 88888.00 2008-12-07 10:10:37.400 342 17476.59 49.60 53850.60 88888.00 2008-12-07 10:10:37.900 342 17476.66 49.56 53850.63 88888.00 2008-12-07 10:10:38.400 342 17476.68 49.64 53850.69 88888.00 2008-12-07 10:10:38.900 342 17476.58 49.67 53850.74 88888.00 2008-12-07 10:10:39.400 342 17476.53 49.61 53850.74 88888.00 2008-12-07 10:10:39.900 342 17476.52 49.60 53850.80 88888.00 2008-12-07 10:10:40.400 342 17476.61 49.64 53850.77 88888.00 2008-12-07 10:10:40.900 342 17476.54 49.64 53850.69 88888.00 2008-12-07 10:10:41.400 342 17476.64 49.68 53850.65 88888.00 2008-12-07 10:10:41.900 342 17476.64 49.73 53850.69 88888.00 2008-12-07 10:10:42.400 342 17476.61 49.77 53850.69 88888.00 2008-12-07 10:10:42.900 342 17476.66 49.79 53850.65 88888.00 2008-12-07 10:10:43.400 342 17476.74 49.77 53850.74 88888.00 2008-12-07 10:10:43.900 342 17476.78 49.73 53850.75 88888.00 2008-12-07 10:10:44.400 342 17476.75 49.64 53850.77 88888.00 2008-12-07 10:10:44.900 342 17476.78 49.71 53850.78 88888.00 2008-12-07 10:10:45.400 342 17476.75 49.77 53850.75 88888.00 2008-12-07 10:10:45.900 342 17476.68 49.74 53850.68 88888.00 2008-12-07 10:10:46.400 342 17476.72 49.76 53850.56 88888.00 2008-12-07 10:10:46.900 342 17476.69 49.66 53850.64 88888.00 2008-12-07 10:10:47.400 342 17476.75 49.60 53850.58 88888.00 2008-12-07 10:10:47.900 342 17476.78 49.63 53850.60 88888.00 2008-12-07 10:10:48.400 342 17476.68 49.65 53850.66 88888.00 2008-12-07 10:10:48.900 342 17476.61 49.71 53850.65 88888.00 2008-12-07 10:10:49.400 342 17476.69 49.65 53850.66 88888.00 2008-12-07 10:10:49.900 342 17476.68 49.63 53850.61 88888.00 2008-12-07 10:10:50.400 342 17476.70 49.56 53850.60 88888.00 2008-12-07 10:10:50.900 342 17476.78 49.54 53850.59 88888.00 2008-12-07 10:10:51.400 342 17476.79 49.59 53850.64 88888.00 2008-12-07 10:10:51.900 342 17476.81 49.73 53850.77 88888.00 2008-12-07 10:10:52.400 342 17476.78 49.76 53850.70 88888.00 2008-12-07 10:10:52.900 342 17476.79 49.70 53850.63 88888.00 2008-12-07 10:10:53.400 342 17476.76 49.76 53850.57 88888.00 2008-12-07 10:10:53.900 342 17476.81 49.76 53850.69 88888.00 2008-12-07 10:10:54.400 342 17476.85 49.74 53850.57 88888.00 2008-12-07 10:10:54.900 342 17476.75 49.70 53850.58 88888.00 2008-12-07 10:10:55.400 342 17476.69 49.71 53850.53 88888.00 2008-12-07 10:10:55.900 342 17476.78 49.71 53850.54 88888.00 2008-12-07 10:10:56.400 342 17476.79 49.68 53850.54 88888.00 2008-12-07 10:10:56.900 342 17476.71 49.71 53850.58 88888.00 2008-12-07 10:10:57.400 342 17476.70 49.76 53850.51 88888.00 2008-12-07 10:10:57.900 342 17476.70 49.74 53850.51 88888.00 2008-12-07 10:10:58.400 342 17476.76 49.76 53850.55 88888.00 2008-12-07 10:10:58.900 342 17476.80 49.77 53850.57 88888.00 2008-12-07 10:10:59.400 342 17476.73 49.78 53850.52 88888.00 2008-12-07 10:10:59.900 342 17476.66 49.75 53850.41 88888.00 2008-12-07 10:11:00.400 342 17476.66 49.81 53850.48 88888.00 2008-12-07 10:11:00.900 342 17476.72 49.83 53850.53 88888.00 2008-12-07 10:11:01.400 342 17476.72 49.83 53850.55 88888.00 2008-12-07 10:11:01.900 342 17476.81 49.80 53850.49 88888.00 2008-12-07 10:11:02.400 342 17476.76 49.84 53850.49 88888.00 2008-12-07 10:11:02.900 342 17476.86 49.85 53850.54 88888.00 2008-12-07 10:11:03.400 342 17476.92 49.85 53850.54 88888.00 2008-12-07 10:11:03.900 342 17476.85 49.89 53850.53 88888.00 2008-12-07 10:11:04.400 342 17476.82 49.89 53850.58 88888.00 2008-12-07 10:11:04.900 342 17476.88 49.89 53850.56 88888.00 2008-12-07 10:11:05.400 342 17476.89 49.91 53850.55 88888.00 2008-12-07 10:11:05.900 342 17476.91 49.91 53850.54 88888.00 2008-12-07 10:11:06.400 342 17476.92 49.89 53850.56 88888.00 2008-12-07 10:11:06.900 342 17476.95 49.84 53850.58 88888.00 2008-12-07 10:11:07.400 342 17476.98 49.90 53850.48 88888.00 2008-12-07 10:11:07.900 342 17476.96 49.86 53850.45 88888.00 2008-12-07 10:11:08.400 342 17476.89 49.84 53850.52 88888.00 2008-12-07 10:11:08.900 342 17476.95 49.88 53850.53 88888.00 2008-12-07 10:11:09.400 342 17477.04 49.85 53850.56 88888.00 2008-12-07 10:11:09.900 342 17477.12 49.83 53850.55 88888.00 2008-12-07 10:11:10.400 342 17477.04 49.86 53850.49 88888.00 2008-12-07 10:11:10.900 342 17477.01 49.91 53850.44 88888.00 2008-12-07 10:11:11.400 342 17477.01 49.91 53850.55 88888.00 2008-12-07 10:11:11.900 342 17477.00 49.95 53850.54 88888.00 2008-12-07 10:11:12.400 342 17477.02 50.00 53850.54 88888.00 2008-12-07 10:11:12.900 342 17477.05 50.00 53850.53 88888.00 2008-12-07 10:11:13.400 342 17476.98 49.99 53850.58 88888.00 2008-12-07 10:11:13.900 342 17477.00 49.97 53850.53 88888.00 2008-12-07 10:11:14.400 342 17476.99 49.96 53850.52 88888.00 2008-12-07 10:11:14.900 342 17476.94 49.99 53850.48 88888.00 2008-12-07 10:11:15.400 342 17476.99 50.09 53850.51 88888.00 2008-12-07 10:11:15.900 342 17476.98 50.10 53850.55 88888.00 2008-12-07 10:11:16.400 342 17476.98 50.03 53850.48 88888.00 2008-12-07 10:11:16.900 342 17476.98 50.02 53850.54 88888.00 2008-12-07 10:11:17.400 342 17477.01 50.07 53850.54 88888.00 2008-12-07 10:11:17.900 342 17476.99 50.08 53850.49 88888.00 2008-12-07 10:11:18.400 342 17477.01 50.09 53850.45 88888.00 2008-12-07 10:11:18.900 342 17477.00 50.08 53850.48 88888.00 2008-12-07 10:11:19.400 342 17477.07 50.04 53850.49 88888.00 2008-12-07 10:11:19.900 342 17477.05 50.04 53850.54 88888.00 2008-12-07 10:11:20.400 342 17477.02 50.04 53850.51 88888.00 2008-12-07 10:11:20.900 342 17477.03 49.94 53850.44 88888.00 2008-12-07 10:11:21.400 342 17477.01 50.06 53850.36 88888.00 2008-12-07 10:11:21.900 342 17477.00 50.08 53850.36 88888.00 2008-12-07 10:11:22.400 342 17477.02 50.00 53850.43 88888.00 2008-12-07 10:11:22.900 342 17477.06 50.02 53850.40 88888.00 2008-12-07 10:11:23.400 342 17477.12 50.06 53850.43 88888.00 2008-12-07 10:11:23.900 342 17477.06 50.06 53850.41 88888.00 2008-12-07 10:11:24.400 342 17477.13 50.03 53850.42 88888.00 2008-12-07 10:11:24.900 342 17477.07 49.95 53850.41 88888.00 2008-12-07 10:11:25.400 342 17477.05 50.02 53850.35 88888.00 2008-12-07 10:11:25.900 342 17477.11 50.07 53850.48 88888.00 2008-12-07 10:11:26.400 342 17477.14 50.08 53850.51 88888.00 2008-12-07 10:11:26.900 342 17477.10 49.99 53850.54 88888.00 2008-12-07 10:11:27.400 342 17477.00 50.05 53850.54 88888.00 2008-12-07 10:11:27.900 342 17477.00 50.04 53850.48 88888.00 2008-12-07 10:11:28.400 342 17477.10 49.98 53850.49 88888.00 2008-12-07 10:11:28.900 342 17477.19 50.05 53850.46 88888.00 2008-12-07 10:11:29.400 342 17477.07 50.03 53850.44 88888.00 2008-12-07 10:11:29.900 342 17477.07 49.98 53850.44 88888.00 2008-12-07 10:11:30.400 342 17477.14 50.02 53850.51 88888.00 2008-12-07 10:11:30.900 342 17477.11 50.10 53850.54 88888.00 2008-12-07 10:11:31.400 342 17477.06 50.12 53850.48 88888.00 2008-12-07 10:11:31.900 342 17477.10 50.10 53850.54 88888.00 2008-12-07 10:11:32.400 342 17477.07 50.14 53850.57 88888.00 2008-12-07 10:11:32.900 342 17477.13 50.15 53850.58 88888.00 2008-12-07 10:11:33.400 342 17477.15 50.16 53850.52 88888.00 2008-12-07 10:11:33.900 342 17477.14 50.14 53850.59 88888.00 2008-12-07 10:11:34.400 342 17477.07 50.16 53850.54 88888.00 2008-12-07 10:11:34.900 342 17477.12 50.19 53850.47 88888.00 2008-12-07 10:11:35.400 342 17477.24 50.17 53850.49 88888.00 2008-12-07 10:11:35.900 342 17477.24 50.22 53850.56 88888.00 2008-12-07 10:11:36.400 342 17477.19 50.27 53850.60 88888.00 2008-12-07 10:11:36.900 342 17477.11 50.25 53850.56 88888.00 2008-12-07 10:11:37.400 342 17477.02 50.22 53850.56 88888.00 2008-12-07 10:11:37.900 342 17477.03 50.23 53850.55 88888.00 2008-12-07 10:11:38.400 342 17477.03 50.27 53850.46 88888.00 2008-12-07 10:11:38.900 342 17477.05 50.27 53850.46 88888.00 2008-12-07 10:11:39.400 342 17477.09 50.30 53850.53 88888.00 2008-12-07 10:11:39.900 342 17477.13 50.35 53850.53 88888.00 2008-12-07 10:11:40.400 342 17477.21 50.37 53850.47 88888.00 2008-12-07 10:11:40.900 342 17477.16 50.33 53850.49 88888.00 2008-12-07 10:11:41.400 342 17477.14 50.28 53850.57 88888.00 2008-12-07 10:11:41.900 342 17477.15 50.35 53850.60 88888.00 2008-12-07 10:11:42.400 342 17477.11 50.37 53850.57 88888.00 2008-12-07 10:11:42.900 342 17477.14 50.42 53850.54 88888.00 2008-12-07 10:11:43.400 342 17477.11 50.46 53850.55 88888.00 2008-12-07 10:11:43.900 342 17477.10 50.41 53850.63 88888.00 2008-12-07 10:11:44.400 342 17477.12 50.49 53850.54 88888.00 2008-12-07 10:11:44.900 342 17477.03 50.48 53850.51 88888.00 2008-12-07 10:11:45.400 342 17477.03 50.42 53850.54 88888.00 2008-12-07 10:11:45.900 342 17477.09 50.45 53850.58 88888.00 2008-12-07 10:11:46.400 342 17477.16 50.54 53850.58 88888.00 2008-12-07 10:11:46.900 342 17477.14 50.53 53850.52 88888.00 2008-12-07 10:11:47.400 342 17477.15 50.51 53850.57 88888.00 2008-12-07 10:11:47.900 342 17477.17 50.54 53850.54 88888.00 2008-12-07 10:11:48.400 342 17477.16 50.58 53850.60 88888.00 2008-12-07 10:11:48.900 342 17477.17 50.56 53850.59 88888.00 2008-12-07 10:11:49.400 342 17477.15 50.53 53850.57 88888.00 2008-12-07 10:11:49.900 342 17477.17 50.61 53850.56 88888.00 2008-12-07 10:11:50.400 342 17477.15 50.63 53850.57 88888.00 2008-12-07 10:11:50.900 342 17477.14 50.63 53850.60 88888.00 2008-12-07 10:11:51.400 342 17477.13 50.67 53850.55 88888.00 2008-12-07 10:11:51.900 342 17477.07 50.69 53850.52 88888.00 2008-12-07 10:11:52.400 342 17477.05 50.67 53850.51 88888.00 2008-12-07 10:11:52.900 342 17477.05 50.72 53850.56 88888.00 2008-12-07 10:11:53.400 342 17477.00 50.76 53850.66 88888.00 2008-12-07 10:11:53.900 342 17477.05 50.81 53850.63 88888.00 2008-12-07 10:11:54.400 342 17477.09 50.76 53850.59 88888.00 2008-12-07 10:11:54.900 342 17477.14 50.73 53850.64 88888.00 2008-12-07 10:11:55.400 342 17477.05 50.76 53850.68 88888.00 2008-12-07 10:11:55.900 342 17477.06 50.73 53850.59 88888.00 2008-12-07 10:11:56.400 342 17477.10 50.81 53850.60 88888.00 2008-12-07 10:11:56.900 342 17477.21 50.85 53850.68 88888.00 2008-12-07 10:11:57.400 342 17477.17 50.78 53850.59 88888.00 2008-12-07 10:11:57.900 342 17477.19 50.82 53850.51 88888.00 2008-12-07 10:11:58.400 342 17477.17 50.88 53850.58 88888.00 2008-12-07 10:11:58.900 342 17477.14 50.84 53850.69 88888.00 2008-12-07 10:11:59.400 342 17477.14 50.85 53850.69 88888.00 2008-12-07 10:11:59.900 342 17477.12 50.90 53850.69 88888.00 2008-12-07 10:12:00.400 342 17477.07 50.88 53850.74 88888.00 2008-12-07 10:12:00.900 342 17476.98 50.84 53850.76 88888.00 2008-12-07 10:12:01.400 342 17477.02 50.85 53850.80 88888.00 2008-12-07 10:12:01.900 342 17477.10 50.90 53850.79 88888.00 2008-12-07 10:12:02.400 342 17477.07 50.94 53850.80 88888.00 2008-12-07 10:12:02.900 342 17477.07 50.93 53850.79 88888.00 2008-12-07 10:12:03.400 342 17477.06 50.91 53850.77 88888.00 2008-12-07 10:12:03.900 342 17477.07 50.85 53850.74 88888.00 2008-12-07 10:12:04.400 342 17477.06 50.93 53850.72 88888.00 2008-12-07 10:12:04.900 342 17477.05 50.94 53850.72 88888.00 2008-12-07 10:12:05.400 342 17477.13 50.94 53850.70 88888.00 2008-12-07 10:12:05.900 342 17477.13 50.98 53850.70 88888.00 2008-12-07 10:12:06.400 342 17477.10 50.96 53850.71 88888.00 2008-12-07 10:12:06.900 342 17477.14 50.98 53850.83 88888.00 2008-12-07 10:12:07.400 342 17477.21 51.01 53850.85 88888.00 2008-12-07 10:12:07.900 342 17477.19 51.02 53850.79 88888.00 2008-12-07 10:12:08.400 342 17477.15 51.00 53850.72 88888.00 2008-12-07 10:12:08.900 342 17477.20 50.93 53850.78 88888.00 2008-12-07 10:12:09.400 342 17477.27 50.95 53850.81 88888.00 2008-12-07 10:12:09.900 342 17477.29 51.00 53850.82 88888.00 2008-12-07 10:12:10.400 342 17477.22 51.02 53850.78 88888.00 2008-12-07 10:12:10.900 342 17477.24 51.02 53850.71 88888.00 2008-12-07 10:12:11.400 342 17477.21 51.03 53850.72 88888.00 2008-12-07 10:12:11.900 342 17477.23 50.98 53850.77 88888.00 2008-12-07 10:12:12.400 342 17477.27 51.01 53850.74 88888.00 2008-12-07 10:12:12.900 342 17477.27 51.01 53850.75 88888.00 2008-12-07 10:12:13.400 342 17477.32 50.96 53850.76 88888.00 2008-12-07 10:12:13.900 342 17477.27 50.96 53850.70 88888.00 2008-12-07 10:12:14.400 342 17477.32 50.96 53850.74 88888.00 2008-12-07 10:12:14.900 342 17477.30 50.98 53850.70 88888.00 2008-12-07 10:12:15.400 342 17477.22 50.97 53850.71 88888.00 2008-12-07 10:12:15.900 342 17477.25 50.98 53850.69 88888.00 2008-12-07 10:12:16.400 342 17477.29 50.97 53850.82 88888.00 2008-12-07 10:12:16.900 342 17477.17 50.97 53850.91 88888.00 2008-12-07 10:12:17.400 342 17477.29 50.95 53850.90 88888.00 2008-12-07 10:12:17.900 342 17477.37 51.00 53850.91 88888.00 2008-12-07 10:12:18.400 342 17477.37 51.02 53850.94 88888.00 2008-12-07 10:12:18.900 342 17477.37 51.03 53850.97 88888.00 2008-12-07 10:12:19.400 342 17477.36 51.04 53850.97 88888.00 2008-12-07 10:12:19.900 342 17477.37 51.04 53850.89 88888.00 2008-12-07 10:12:20.400 342 17477.39 51.04 53850.87 88888.00 2008-12-07 10:12:20.900 342 17477.39 50.97 53850.87 88888.00 2008-12-07 10:12:21.400 342 17477.34 51.00 53850.90 88888.00 2008-12-07 10:12:21.900 342 17477.44 50.98 53850.98 88888.00 2008-12-07 10:12:22.400 342 17477.41 50.94 53850.96 88888.00 2008-12-07 10:12:22.900 342 17477.40 51.02 53850.94 88888.00 2008-12-07 10:12:23.400 342 17477.37 51.10 53850.94 88888.00 2008-12-07 10:12:23.900 342 17477.39 51.07 53850.99 88888.00 2008-12-07 10:12:24.400 342 17477.41 51.05 53850.89 88888.00 2008-12-07 10:12:24.900 342 17477.42 50.98 53850.88 88888.00 2008-12-07 10:12:25.400 342 17477.50 51.04 53850.91 88888.00 2008-12-07 10:12:25.900 342 17477.47 51.04 53850.89 88888.00 2008-12-07 10:12:26.400 342 17477.52 51.10 53850.85 88888.00 2008-12-07 10:12:26.900 342 17477.52 51.10 53850.80 88888.00 2008-12-07 10:12:27.400 342 17477.50 51.13 53850.82 88888.00 2008-12-07 10:12:27.900 342 17477.55 51.12 53850.86 88888.00 2008-12-07 10:12:28.400 342 17477.55 51.12 53850.85 88888.00 2008-12-07 10:12:28.900 342 17477.57 51.12 53850.86 88888.00 2008-12-07 10:12:29.400 342 17477.55 51.06 53850.82 88888.00 2008-12-07 10:12:29.900 342 17477.52 51.04 53850.78 88888.00 2008-12-07 10:12:30.400 342 17477.57 51.06 53850.70 88888.00 2008-12-07 10:12:30.900 342 17477.55 51.07 53850.63 88888.00 2008-12-07 10:12:31.400 342 17477.54 51.05 53850.65 88888.00 2008-12-07 10:12:31.900 342 17477.54 51.05 53850.76 88888.00 2008-12-07 10:12:32.400 342 17477.51 51.02 53850.83 88888.00 2008-12-07 10:12:32.900 342 17477.52 50.97 53850.83 88888.00 2008-12-07 10:12:33.400 342 17477.55 51.00 53850.90 88888.00 2008-12-07 10:12:33.900 342 17477.55 50.96 53850.88 88888.00 2008-12-07 10:12:34.400 342 17477.56 50.88 53850.80 88888.00 2008-12-07 10:12:34.900 342 17477.52 50.92 53850.86 88888.00 2008-12-07 10:12:35.400 342 17477.58 50.98 53850.89 88888.00 2008-12-07 10:12:35.900 342 17477.60 50.97 53850.85 88888.00 2008-12-07 10:12:36.400 342 17477.62 50.98 53850.81 88888.00 2008-12-07 10:12:36.900 342 17477.57 51.02 53850.80 88888.00 2008-12-07 10:12:37.400 342 17477.58 51.01 53850.86 88888.00 2008-12-07 10:12:37.900 342 17477.55 50.95 53850.83 88888.00 2008-12-07 10:12:38.400 342 17477.55 50.90 53850.86 88888.00 2008-12-07 10:12:38.900 342 17477.54 50.94 53850.92 88888.00 2008-12-07 10:12:39.400 342 17477.67 50.98 53850.88 88888.00 2008-12-07 10:12:39.900 342 17477.78 50.94 53850.88 88888.00 2008-12-07 10:12:40.400 342 17477.68 50.98 53850.83 88888.00 2008-12-07 10:12:40.900 342 17477.56 51.03 53850.83 88888.00 2008-12-07 10:12:41.400 342 17477.55 51.07 53850.91 88888.00 2008-12-07 10:12:41.900 342 17477.60 51.03 53850.93 88888.00 2008-12-07 10:12:42.400 342 17477.58 51.01 53850.91 88888.00 2008-12-07 10:12:42.900 342 17477.65 51.00 53850.80 88888.00 2008-12-07 10:12:43.400 342 17477.64 51.02 53850.79 88888.00 2008-12-07 10:12:43.900 342 17477.60 51.08 53850.83 88888.00 2008-12-07 10:12:44.400 342 17477.63 51.08 53850.80 88888.00 2008-12-07 10:12:44.900 342 17477.63 51.10 53850.76 88888.00 2008-12-07 10:12:45.400 342 17477.55 51.08 53850.81 88888.00 2008-12-07 10:12:45.900 342 17477.62 51.13 53850.88 88888.00 2008-12-07 10:12:46.400 342 17477.65 51.13 53850.98 88888.00 2008-12-07 10:12:46.900 342 17477.71 51.11 53850.86 88888.00 2008-12-07 10:12:47.400 342 17477.73 51.14 53850.81 88888.00 2008-12-07 10:12:47.900 342 17477.63 51.15 53850.74 88888.00 2008-12-07 10:12:48.400 342 17477.63 51.08 53850.75 88888.00 2008-12-07 10:12:48.900 342 17477.67 51.05 53850.71 88888.00 2008-12-07 10:12:49.400 342 17477.64 51.04 53850.81 88888.00 2008-12-07 10:12:49.900 342 17477.62 51.06 53850.85 88888.00 2008-12-07 10:12:50.400 342 17477.61 51.05 53850.76 88888.00 2008-12-07 10:12:50.900 342 17477.71 51.07 53850.82 88888.00 2008-12-07 10:12:51.400 342 17477.85 51.07 53850.94 88888.00 2008-12-07 10:12:51.900 342 17477.80 51.06 53851.00 88888.00 2008-12-07 10:12:52.400 342 17477.73 51.10 53850.90 88888.00 2008-12-07 10:12:52.900 342 17477.70 51.10 53850.86 88888.00 2008-12-07 10:12:53.400 342 17477.72 51.13 53850.86 88888.00 2008-12-07 10:12:53.900 342 17477.66 51.10 53850.88 88888.00 2008-12-07 10:12:54.400 342 17477.65 51.07 53850.89 88888.00 2008-12-07 10:12:54.900 342 17477.67 51.07 53850.82 88888.00 2008-12-07 10:12:55.400 342 17477.73 51.10 53850.85 88888.00 2008-12-07 10:12:55.900 342 17477.72 51.05 53850.92 88888.00 2008-12-07 10:12:56.400 342 17477.76 51.04 53850.96 88888.00 2008-12-07 10:12:56.900 342 17477.78 51.07 53850.92 88888.00 2008-12-07 10:12:57.400 342 17477.80 51.03 53850.97 88888.00 2008-12-07 10:12:57.900 342 17477.73 51.02 53851.00 88888.00 2008-12-07 10:12:58.400 342 17477.73 51.07 53850.97 88888.00 2008-12-07 10:12:58.900 342 17477.81 51.04 53850.94 88888.00 2008-12-07 10:12:59.400 342 17477.77 51.00 53851.00 88888.00 2008-12-07 10:12:59.900 342 17477.70 50.98 53850.97 88888.00 2008-12-07 10:13:00.400 342 17477.75 50.98 53851.01 88888.00 2008-12-07 10:13:00.900 342 17477.76 50.96 53851.03 88888.00 2008-12-07 10:13:01.400 342 17477.74 50.96 53851.04 88888.00 2008-12-07 10:13:01.900 342 17477.73 50.94 53851.08 88888.00 2008-12-07 10:13:02.400 342 17477.71 50.94 53851.08 88888.00 2008-12-07 10:13:02.900 342 17477.63 50.95 53851.03 88888.00 2008-12-07 10:13:03.400 342 17477.55 51.00 53851.06 88888.00 2008-12-07 10:13:03.900 342 17477.61 51.03 53851.05 88888.00 2008-12-07 10:13:04.400 342 17477.62 51.04 53851.03 88888.00 2008-12-07 10:13:04.900 342 17477.54 51.07 53850.97 88888.00 2008-12-07 10:13:05.400 342 17477.52 51.04 53851.00 88888.00 2008-12-07 10:13:05.900 342 17477.60 51.04 53851.01 88888.00 2008-12-07 10:13:06.400 342 17477.60 51.01 53850.96 88888.00 2008-12-07 10:13:06.900 342 17477.58 51.04 53850.92 88888.00 2008-12-07 10:13:07.400 342 17477.58 50.98 53850.94 88888.00 2008-12-07 10:13:07.900 342 17477.49 51.06 53850.92 88888.00 2008-12-07 10:13:08.400 342 17477.47 51.08 53850.92 88888.00 2008-12-07 10:13:08.900 342 17477.54 51.10 53850.98 88888.00 2008-12-07 10:13:09.400 342 17477.51 51.14 53850.86 88888.00 2008-12-07 10:13:09.900 342 17477.51 51.12 53850.78 88888.00 2008-12-07 10:13:10.400 342 17477.50 51.15 53850.86 88888.00 2008-12-07 10:13:10.900 342 17477.39 51.12 53850.90 88888.00 2008-12-07 10:13:11.400 342 17477.41 51.12 53850.86 88888.00 2008-12-07 10:13:11.900 342 17477.41 51.06 53850.83 88888.00 2008-12-07 10:13:12.400 342 17477.45 51.03 53850.90 88888.00 2008-12-07 10:13:12.900 342 17477.47 51.06 53850.94 88888.00 2008-12-07 10:13:13.400 342 17477.52 51.12 53850.93 88888.00 2008-12-07 10:13:13.900 342 17477.54 51.16 53850.92 88888.00 2008-12-07 10:13:14.400 342 17477.54 51.17 53850.87 88888.00 2008-12-07 10:13:14.900 342 17477.52 51.17 53850.87 88888.00 2008-12-07 10:13:15.400 342 17477.50 51.12 53850.89 88888.00 2008-12-07 10:13:15.900 342 17477.49 51.11 53850.87 88888.00 2008-12-07 10:13:16.400 342 17477.42 51.14 53850.82 88888.00 2008-12-07 10:13:16.900 342 17477.33 51.13 53850.87 88888.00 2008-12-07 10:13:17.400 342 17477.32 51.12 53850.83 88888.00 2008-12-07 10:13:17.900 342 17477.34 51.06 53850.88 88888.00 2008-12-07 10:13:18.400 342 17477.37 51.00 53850.99 88888.00 2008-12-07 10:13:18.900 342 17477.34 51.04 53851.03 88888.00 2008-12-07 10:13:19.400 342 17477.35 51.13 53850.98 88888.00 2008-12-07 10:13:19.900 342 17477.35 51.15 53851.00 88888.00 2008-12-07 10:13:20.400 342 17477.25 51.15 53850.97 88888.00 2008-12-07 10:13:20.900 342 17477.29 51.18 53850.89 88888.00 2008-12-07 10:13:21.400 342 17477.41 51.16 53850.88 88888.00 2008-12-07 10:13:21.900 342 17477.41 51.20 53850.89 88888.00 2008-12-07 10:13:22.400 342 17477.31 51.22 53851.08 88888.00 2008-12-07 10:13:22.900 342 17477.23 51.23 53851.13 88888.00 2008-12-07 10:13:23.400 342 17477.39 51.21 53851.08 88888.00 2008-12-07 10:13:23.900 342 17477.41 51.15 53851.09 88888.00 2008-12-07 10:13:24.400 342 17477.31 51.10 53851.05 88888.00 2008-12-07 10:13:24.900 342 17477.27 51.11 53851.11 88888.00 2008-12-07 10:13:25.400 342 17477.29 51.13 53851.13 88888.00 2008-12-07 10:13:25.900 342 17477.34 51.16 53851.16 88888.00 2008-12-07 10:13:26.400 342 17477.36 51.18 53851.13 88888.00 2008-12-07 10:13:26.900 342 17477.33 51.17 53851.11 88888.00 2008-12-07 10:13:27.400 342 17477.32 51.21 53851.16 88888.00 2008-12-07 10:13:27.900 342 17477.29 51.22 53851.10 88888.00 2008-12-07 10:13:28.400 342 17477.31 51.15 53851.12 88888.00 2008-12-07 10:13:28.900 342 17477.29 51.07 53851.09 88888.00 2008-12-07 10:13:29.400 342 17477.24 51.16 53851.03 88888.00 2008-12-07 10:13:29.900 342 17477.23 51.08 53851.03 88888.00 2008-12-07 10:13:30.397 342 17477.24 51.07 53851.09 88888.00 2008-12-07 10:13:30.907 342 17477.24 51.08 53850.94 88888.00 2008-12-07 10:13:31.407 342 17477.34 51.10 53850.91 88888.00 2008-12-07 10:13:31.907 342 17477.33 51.08 53850.93 88888.00 2008-12-07 10:13:32.407 342 17477.29 51.14 53851.03 88888.00 2008-12-07 10:13:32.907 342 17477.33 51.10 53851.02 88888.00 2008-12-07 10:13:33.407 342 17477.27 51.10 53850.97 88888.00 2008-12-07 10:13:33.907 342 17477.35 51.13 53851.00 88888.00 2008-12-07 10:13:34.407 342 17477.36 51.16 53850.96 88888.00 2008-12-07 10:13:34.907 342 17477.33 51.16 53850.91 88888.00 2008-12-07 10:13:35.407 342 17477.27 51.13 53850.97 88888.00 2008-12-07 10:13:35.907 342 17477.30 51.05 53850.96 88888.00 2008-12-07 10:13:36.407 342 17477.26 51.08 53851.00 88888.00 2008-12-07 10:13:36.907 342 17477.24 51.14 53850.94 88888.00 2008-12-07 10:13:37.407 342 17477.24 51.14 53850.94 88888.00 2008-12-07 10:13:37.907 342 17477.24 51.15 53850.94 88888.00 2008-12-07 10:13:38.407 342 17477.32 51.12 53851.04 88888.00 2008-12-07 10:13:38.907 342 17477.32 51.16 53851.10 88888.00 2008-12-07 10:13:39.407 342 17477.25 51.16 53850.96 88888.00 2008-12-07 10:13:39.907 342 17477.34 51.20 53851.02 88888.00 2008-12-07 10:13:40.407 342 17477.35 51.16 53851.12 88888.00 2008-12-07 10:13:40.907 342 17477.39 51.18 53851.10 88888.00 2008-12-07 10:13:41.407 342 17477.45 51.22 53851.11 88888.00 2008-12-07 10:13:41.907 342 17477.39 51.25 53851.20 88888.00 2008-12-07 10:13:42.407 342 17477.33 51.25 53851.13 88888.00 2008-12-07 10:13:42.907 342 17477.30 51.23 53851.01 88888.00 2008-12-07 10:13:43.407 342 17477.32 51.18 53851.05 88888.00 2008-12-07 10:13:43.907 342 17477.40 51.23 53851.11 88888.00 2008-12-07 10:13:44.407 342 17477.42 51.16 53851.11 88888.00 2008-12-07 10:13:44.907 342 17477.45 51.13 53851.06 88888.00 2008-12-07 10:13:45.407 342 17477.33 51.12 53851.16 88888.00 2008-12-07 10:13:45.907 342 17477.23 51.15 53851.09 88888.00 2008-12-07 10:13:46.407 342 17477.24 51.16 53851.04 88888.00 2008-12-07 10:13:46.907 342 17477.29 51.21 53851.08 88888.00 2008-12-07 10:13:47.407 342 17477.30 51.17 53851.05 88888.00 2008-12-07 10:13:47.907 342 17477.35 51.18 53851.10 88888.00 2008-12-07 10:13:48.407 342 17477.36 51.20 53851.19 88888.00 2008-12-07 10:13:48.907 342 17477.39 51.14 53851.05 88888.00 2008-12-07 10:13:49.407 342 17477.43 51.15 53851.04 88888.00 2008-12-07 10:13:49.907 342 17477.42 51.12 53851.02 88888.00 2008-12-07 10:13:50.407 342 17477.34 51.10 53851.09 88888.00 2008-12-07 10:13:50.907 342 17477.32 51.12 53851.03 88888.00 2008-12-07 10:13:51.407 342 17477.34 51.13 53851.05 88888.00 2008-12-07 10:13:51.907 342 17477.36 51.16 53850.98 88888.00 2008-12-07 10:13:52.407 342 17477.36 51.18 53851.03 88888.00 2008-12-07 10:13:52.907 342 17477.34 51.25 53851.03 88888.00 2008-12-07 10:13:53.407 342 17477.42 51.26 53851.06 88888.00 2008-12-07 10:13:53.907 342 17477.47 51.31 53851.00 88888.00 2008-12-07 10:13:54.407 342 17477.36 51.20 53851.02 88888.00 2008-12-07 10:13:54.907 342 17477.36 51.15 53851.11 88888.00 2008-12-07 10:13:55.407 342 17477.42 51.14 53851.08 88888.00 2008-12-07 10:13:55.907 342 17477.45 51.13 53851.09 88888.00 2008-12-07 10:13:56.407 342 17477.34 51.23 53851.12 88888.00 2008-12-07 10:13:56.907 342 17477.34 51.25 53851.12 88888.00 2008-12-07 10:13:57.407 342 17477.35 51.25 53851.14 88888.00 2008-12-07 10:13:57.907 342 17477.40 51.24 53851.08 88888.00 2008-12-07 10:13:58.407 342 17477.42 51.31 53851.06 88888.00 2008-12-07 10:13:58.907 342 17477.30 51.26 53851.08 88888.00 2008-12-07 10:13:59.407 342 17477.35 51.34 53851.09 88888.00 2008-12-07 10:13:59.907 342 17477.34 51.31 53851.06 88888.00 2008-12-07 10:14:00.407 342 17477.30 51.25 53851.05 88888.00 2008-12-07 10:14:00.907 342 17477.21 51.23 53850.98 88888.00 2008-12-07 10:14:01.407 342 17477.24 51.21 53850.92 88888.00 2008-12-07 10:14:01.907 342 17477.26 51.30 53851.02 88888.00 2008-12-07 10:14:02.407 342 17477.22 51.29 53851.08 88888.00 2008-12-07 10:14:02.907 342 17477.27 51.32 53851.05 88888.00 2008-12-07 10:14:03.407 342 17477.27 51.40 53851.09 88888.00 2008-12-07 10:14:03.907 342 17477.23 51.36 53851.12 88888.00 2008-12-07 10:14:04.407 342 17477.23 51.32 53851.02 88888.00 2008-12-07 10:14:04.907 342 17477.24 51.39 53850.98 88888.00 2008-12-07 10:14:05.407 342 17477.31 51.39 53851.09 88888.00 2008-12-07 10:14:05.907 342 17477.31 51.35 53851.12 88888.00 2008-12-07 10:14:06.407 342 17477.27 51.33 53851.09 88888.00 2008-12-07 10:14:06.907 342 17477.19 51.35 53851.02 88888.00 2008-12-07 10:14:07.407 342 17477.17 51.40 53851.02 88888.00 2008-12-07 10:14:07.907 342 17477.22 51.34 53851.05 88888.00 2008-12-07 10:14:08.407 342 17477.34 51.26 53851.09 88888.00 2008-12-07 10:14:08.907 342 17477.32 51.30 53851.06 88888.00 2008-12-07 10:14:09.407 342 17477.26 51.24 53851.06 88888.00 2008-12-07 10:14:09.907 342 17477.23 51.21 53851.00 88888.00 2008-12-07 10:14:10.407 342 17477.30 51.24 53850.98 88888.00 2008-12-07 10:14:10.907 342 17477.27 51.24 53850.93 88888.00 2008-12-07 10:14:11.407 342 17477.33 51.22 53850.98 88888.00 2008-12-07 10:14:11.907 342 17477.30 51.18 53851.02 88888.00 2008-12-07 10:14:12.407 342 17477.36 51.18 53851.01 88888.00 2008-12-07 10:14:12.907 342 17477.34 51.14 53850.97 88888.00 2008-12-07 10:14:13.407 342 17477.31 51.21 53850.99 88888.00 2008-12-07 10:14:13.907 342 17477.26 51.26 53851.01 88888.00 2008-12-07 10:14:14.407 342 17477.37 51.29 53850.98 88888.00 2008-12-07 10:14:14.907 342 17477.41 51.29 53851.01 88888.00 2008-12-07 10:14:15.407 342 17477.35 51.30 53850.99 88888.00 2008-12-07 10:14:15.907 342 17477.29 51.25 53851.01 88888.00 2008-12-07 10:14:16.407 342 17477.35 51.25 53851.02 88888.00 2008-12-07 10:14:16.907 342 17477.35 51.29 53851.09 88888.00 2008-12-07 10:14:17.407 342 17477.41 51.32 53851.13 88888.00 2008-12-07 10:14:17.907 342 17477.44 51.32 53851.17 88888.00 2008-12-07 10:14:18.407 342 17477.45 51.25 53851.05 88888.00 2008-12-07 10:14:18.907 342 17477.42 51.24 53851.05 88888.00 2008-12-07 10:14:19.407 342 17477.33 51.31 53851.10 88888.00 2008-12-07 10:14:19.907 342 17477.32 51.35 53851.10 88888.00 2008-12-07 10:14:20.407 342 17477.31 51.26 53851.09 88888.00 2008-12-07 10:14:20.907 342 17477.17 51.23 53851.16 88888.00 2008-12-07 10:14:21.407 342 17477.25 51.32 53851.11 88888.00 2008-12-07 10:14:21.907 342 17477.27 51.32 53851.09 88888.00 2008-12-07 10:14:22.407 342 17477.22 51.31 53851.08 88888.00 2008-12-07 10:14:22.907 342 17477.21 51.26 53851.10 88888.00 2008-12-07 10:14:23.407 342 17477.16 51.27 53851.05 88888.00 2008-12-07 10:14:23.907 342 17477.15 51.30 53851.03 88888.00 2008-12-07 10:14:24.407 342 17477.21 51.32 53850.96 88888.00 2008-12-07 10:14:24.907 342 17477.05 51.34 53850.89 88888.00 2008-12-07 10:14:25.407 342 17477.01 51.34 53851.00 88888.00 2008-12-07 10:14:25.907 342 17477.03 51.32 53850.91 88888.00 2008-12-07 10:14:26.407 342 17476.98 51.35 53850.93 88888.00 2008-12-07 10:14:26.907 342 17476.96 51.40 53850.96 88888.00 2008-12-07 10:14:27.407 342 17477.02 51.36 53851.00 88888.00 2008-12-07 10:14:27.907 342 17477.15 51.39 53850.97 88888.00 2008-12-07 10:14:28.407 342 17477.15 51.33 53851.05 88888.00 2008-12-07 10:14:28.907 342 17477.14 51.41 53850.98 88888.00 2008-12-07 10:14:29.407 342 17477.11 51.46 53850.97 88888.00 2008-12-07 10:14:29.907 342 17477.07 51.50 53850.99 88888.00 2008-12-07 10:14:30.407 342 17477.00 51.51 53851.04 88888.00 2008-12-07 10:14:30.907 342 17477.01 51.47 53851.04 88888.00 2008-12-07 10:14:31.407 342 17477.02 51.49 53851.00 88888.00 2008-12-07 10:14:31.907 342 17477.04 51.47 53851.02 88888.00 2008-12-07 10:14:32.407 342 17477.07 51.51 53851.05 88888.00 2008-12-07 10:14:32.907 342 17477.01 51.52 53851.03 88888.00 2008-12-07 10:14:33.407 342 17476.96 51.60 53851.11 88888.00 2008-12-07 10:14:33.907 342 17476.95 51.52 53851.12 88888.00 2008-12-07 10:14:34.407 342 17476.91 51.46 53851.08 88888.00 2008-12-07 10:14:34.907 342 17476.98 51.41 53851.05 88888.00 2008-12-07 10:14:35.407 342 17477.03 51.41 53851.04 88888.00 2008-12-07 10:14:35.907 342 17477.01 51.40 53851.08 88888.00 2008-12-07 10:14:36.407 342 17477.00 51.43 53851.09 88888.00 2008-12-07 10:14:36.907 342 17476.98 51.44 53850.99 88888.00 2008-12-07 10:14:37.407 342 17476.99 51.43 53851.00 88888.00 2008-12-07 10:14:37.907 342 17476.99 51.40 53850.97 88888.00 2008-12-07 10:14:38.407 342 17477.00 51.40 53850.96 88888.00 2008-12-07 10:14:38.907 342 17477.01 51.36 53851.04 88888.00 2008-12-07 10:14:39.407 342 17476.98 51.35 53851.03 88888.00 2008-12-07 10:14:39.907 342 17477.02 51.39 53851.04 88888.00 2008-12-07 10:14:40.407 342 17477.04 51.37 53851.08 88888.00 2008-12-07 10:14:40.907 342 17477.02 51.35 53851.12 88888.00 2008-12-07 10:14:41.407 342 17476.98 51.32 53851.19 88888.00 2008-12-07 10:14:41.907 342 17476.95 51.30 53851.05 88888.00 2008-12-07 10:14:42.407 342 17477.02 51.27 53851.00 88888.00 2008-12-07 10:14:42.907 342 17476.96 51.22 53851.08 88888.00 2008-12-07 10:14:43.407 342 17477.01 51.31 53851.01 88888.00 2008-12-07 10:14:43.907 342 17477.05 51.29 53850.96 88888.00 2008-12-07 10:14:44.407 342 17476.92 51.29 53850.92 88888.00 2008-12-07 10:14:44.907 342 17476.98 51.24 53851.01 88888.00 2008-12-07 10:14:45.407 342 17476.96 51.26 53851.02 88888.00 2008-12-07 10:14:45.907 342 17476.95 51.34 53851.06 88888.00 2008-12-07 10:14:46.407 342 17476.94 51.39 53851.10 88888.00 2008-12-07 10:14:46.907 342 17476.91 51.40 53851.03 88888.00 2008-12-07 10:14:47.407 342 17476.86 51.41 53850.98 88888.00 2008-12-07 10:14:47.907 342 17476.90 51.33 53850.90 88888.00 2008-12-07 10:14:48.407 342 17476.88 51.34 53850.86 88888.00 2008-12-07 10:14:48.907 342 17476.91 51.35 53850.90 88888.00 2008-12-07 10:14:49.407 342 17476.89 51.31 53850.94 88888.00 2008-12-07 10:14:49.907 342 17476.86 51.32 53850.90 88888.00 2008-12-07 10:14:50.407 342 17476.85 51.32 53850.97 88888.00 2008-12-07 10:14:50.907 342 17476.89 51.33 53850.98 88888.00 2008-12-07 10:14:51.407 342 17476.99 51.29 53851.03 88888.00 2008-12-07 10:14:51.907 342 17476.95 51.26 53851.03 88888.00 2008-12-07 10:14:52.407 342 17476.92 51.32 53851.01 88888.00 2008-12-07 10:14:52.907 342 17476.93 51.35 53850.99 88888.00 2008-12-07 10:14:53.407 342 17476.95 51.36 53850.92 88888.00 2008-12-07 10:14:53.907 342 17476.96 51.34 53850.96 88888.00 2008-12-07 10:14:54.407 342 17477.00 51.34 53850.92 88888.00 2008-12-07 10:14:54.907 342 17476.93 51.31 53850.88 88888.00 2008-12-07 10:14:55.407 342 17476.88 51.27 53850.83 88888.00 2008-12-07 10:14:55.907 342 17476.91 51.25 53850.89 88888.00 2008-12-07 10:14:56.407 342 17476.99 51.27 53850.89 88888.00 2008-12-07 10:14:56.907 342 17477.01 51.32 53850.81 88888.00 2008-12-07 10:14:57.407 342 17476.95 51.30 53850.83 88888.00 2008-12-07 10:14:57.907 342 17476.89 51.27 53850.91 88888.00 2008-12-07 10:14:58.407 342 17476.94 51.40 53851.00 88888.00 2008-12-07 10:14:58.907 342 17476.90 51.41 53851.05 88888.00 2008-12-07 10:14:59.407 342 17476.90 51.46 53850.98 88888.00 2008-12-07 10:14:59.907 342 17476.92 51.52 53850.94 88888.00 2008-12-07 10:15:00.407 342 17476.84 51.39 53851.04 88888.00 2008-12-07 10:15:00.907 342 17476.81 51.40 53851.01 88888.00 2008-12-07 10:15:01.407 342 17476.79 51.43 53851.05 88888.00 2008-12-07 10:15:01.907 342 17476.81 51.44 53851.04 88888.00 2008-12-07 10:15:02.407 342 17476.86 51.43 53850.91 88888.00 2008-12-07 10:15:02.907 342 17476.88 51.44 53850.90 88888.00 2008-12-07 10:15:03.407 342 17476.80 51.50 53850.92 88888.00 2008-12-07 10:15:03.907 342 17476.84 51.49 53850.98 88888.00 2008-12-07 10:15:04.407 342 17476.83 51.49 53850.98 88888.00 2008-12-07 10:15:04.907 342 17476.75 51.47 53850.97 88888.00 2008-12-07 10:15:05.407 342 17476.72 51.49 53851.03 88888.00 2008-12-07 10:15:05.907 342 17476.66 51.44 53850.96 88888.00 2008-12-07 10:15:06.407 342 17476.78 51.50 53850.97 88888.00 2008-12-07 10:15:06.907 342 17476.74 51.61 53851.00 88888.00 2008-12-07 10:15:07.407 342 17476.73 51.61 53851.05 88888.00 2008-12-07 10:15:07.907 342 17476.70 51.59 53850.94 88888.00 2008-12-07 10:15:08.407 342 17476.70 51.61 53850.94 88888.00 2008-12-07 10:15:08.907 342 17476.64 51.65 53850.91 88888.00 2008-12-07 10:15:09.407 342 17476.61 51.68 53850.87 88888.00 2008-12-07 10:15:09.907 342 17476.54 51.69 53850.83 88888.00 2008-12-07 10:15:10.407 342 17476.59 51.65 53850.91 88888.00 2008-12-07 10:15:10.907 342 17476.61 51.66 53850.97 88888.00 2008-12-07 10:15:11.407 342 17476.68 51.69 53851.01 88888.00 2008-12-07 10:15:11.907 342 17476.71 51.66 53851.05 88888.00 2008-12-07 10:15:12.407 342 17476.69 51.64 53851.04 88888.00 2008-12-07 10:15:12.907 342 17476.74 51.64 53851.00 88888.00 2008-12-07 10:15:13.407 342 17476.73 51.61 53851.00 88888.00 2008-12-07 10:15:13.907 342 17476.74 51.68 53850.93 88888.00 2008-12-07 10:15:14.407 342 17476.72 51.63 53850.94 88888.00 2008-12-07 10:15:14.907 342 17476.72 51.64 53850.90 88888.00 2008-12-07 10:15:15.407 342 17476.74 51.65 53850.88 88888.00 2008-12-07 10:15:15.907 342 17476.79 51.64 53850.90 88888.00 2008-12-07 10:15:16.407 342 17476.82 51.63 53850.90 88888.00 2008-12-07 10:15:16.907 342 17476.86 51.60 53850.89 88888.00 2008-12-07 10:15:17.407 342 17476.79 51.55 53850.92 88888.00 2008-12-07 10:15:17.907 342 17476.73 51.60 53850.92 88888.00 2008-12-07 10:15:18.407 342 17476.80 51.55 53850.93 88888.00 2008-12-07 10:15:18.907 342 17476.81 51.53 53850.97 88888.00 2008-12-07 10:15:19.407 342 17476.91 51.54 53850.88 88888.00 2008-12-07 10:15:19.907 342 17477.01 51.56 53850.88 88888.00 2008-12-07 10:15:20.407 342 17476.96 51.56 53850.89 88888.00 2008-12-07 10:15:20.907 342 17476.92 51.53 53850.86 88888.00 2008-12-07 10:15:21.407 342 17476.88 51.52 53850.90 88888.00 2008-12-07 10:15:21.907 342 17476.94 51.50 53850.94 88888.00 2008-12-07 10:15:22.407 342 17476.91 51.45 53851.01 88888.00 2008-12-07 10:15:22.907 342 17476.93 51.43 53850.96 88888.00 2008-12-07 10:15:23.407 342 17476.90 51.43 53850.91 88888.00 2008-12-07 10:15:23.907 342 17476.99 51.47 53850.87 88888.00 2008-12-07 10:15:24.407 342 17476.96 51.42 53850.89 88888.00 2008-12-07 10:15:24.907 342 17477.01 51.41 53851.04 88888.00 2008-12-07 10:15:25.407 342 17477.05 51.35 53851.00 88888.00 2008-12-07 10:15:25.907 342 17476.95 51.35 53850.99 88888.00 2008-12-07 10:15:26.407 342 17477.02 51.32 53851.00 88888.00 2008-12-07 10:15:26.907 342 17477.05 51.33 53850.97 88888.00 2008-12-07 10:15:27.407 342 17477.03 51.34 53851.00 88888.00 2008-12-07 10:15:27.907 342 17476.96 51.36 53850.99 88888.00 2008-12-07 10:15:28.407 342 17477.00 51.41 53850.98 88888.00 2008-12-07 10:15:28.907 342 17477.06 51.35 53851.03 88888.00 2008-12-07 10:15:29.407 342 17477.07 51.32 53851.01 88888.00 2008-12-07 10:15:29.907 342 17477.16 51.33 53850.99 88888.00 2008-12-07 10:15:30.407 342 17477.15 51.36 53851.00 88888.00 2008-12-07 10:15:30.907 342 17477.01 51.32 53850.94 88888.00 2008-12-07 10:15:31.407 342 17477.00 51.26 53850.87 88888.00 2008-12-07 10:15:31.907 342 17476.98 51.23 53850.88 88888.00 2008-12-07 10:15:32.407 342 17476.98 51.15 53850.86 88888.00 2008-12-07 10:15:32.907 342 17477.10 51.17 53850.81 88888.00 2008-12-07 10:15:33.407 342 17477.10 51.23 53850.83 88888.00 2008-12-07 10:15:33.907 342 17477.05 51.24 53850.92 88888.00 2008-12-07 10:15:34.407 342 17477.03 51.18 53850.96 88888.00 2008-12-07 10:15:34.907 342 17477.04 51.16 53850.98 88888.00 2008-12-07 10:15:35.407 342 17477.06 51.15 53851.01 88888.00 2008-12-07 10:15:35.907 342 17477.14 51.16 53850.93 88888.00 2008-12-07 10:15:36.407 342 17477.13 51.24 53850.86 88888.00 2008-12-07 10:15:36.907 342 17477.15 51.20 53850.91 88888.00 2008-12-07 10:15:37.407 342 17477.12 51.16 53850.92 88888.00 2008-12-07 10:15:37.907 342 17477.12 51.14 53850.87 88888.00 2008-12-07 10:15:38.407 342 17477.13 51.13 53850.96 88888.00 2008-12-07 10:15:38.907 342 17477.14 51.17 53850.97 88888.00 2008-12-07 10:15:39.407 342 17477.13 51.16 53850.97 88888.00 2008-12-07 10:15:39.907 342 17477.19 51.18 53850.83 88888.00 2008-12-07 10:15:40.407 342 17477.32 51.17 53850.93 88888.00 2008-12-07 10:15:40.907 342 17477.32 51.13 53850.94 88888.00 2008-12-07 10:15:41.407 342 17477.31 51.04 53850.91 88888.00 2008-12-07 10:15:41.907 342 17477.35 51.03 53850.90 88888.00 2008-12-07 10:15:42.407 342 17477.30 51.05 53850.94 88888.00 2008-12-07 10:15:42.907 342 17477.29 51.05 53850.92 88888.00 2008-12-07 10:15:43.407 342 17477.30 51.03 53850.86 88888.00 2008-12-07 10:15:43.907 342 17477.27 50.98 53850.79 88888.00 2008-12-07 10:15:44.407 342 17477.31 50.97 53850.89 88888.00 2008-12-07 10:15:44.907 342 17477.25 50.98 53850.98 88888.00 2008-12-07 10:15:45.407 342 17477.22 51.00 53851.04 88888.00 2008-12-07 10:15:45.907 342 17477.19 50.98 53851.09 88888.00 2008-12-07 10:15:46.407 342 17477.22 50.98 53851.09 88888.00 2008-12-07 10:15:46.907 342 17477.22 50.96 53851.05 88888.00 2008-12-07 10:15:47.407 342 17477.20 50.94 53851.01 88888.00 2008-12-07 10:15:47.907 342 17477.27 50.93 53850.98 88888.00 2008-12-07 10:15:48.407 342 17477.29 50.95 53850.98 88888.00 2008-12-07 10:15:48.907 342 17477.22 51.00 53850.97 88888.00 2008-12-07 10:15:49.407 342 17477.14 50.98 53850.92 88888.00 2008-12-07 10:15:49.907 342 17477.16 50.95 53850.88 88888.00 2008-12-07 10:15:50.407 342 17477.22 50.93 53850.97 88888.00 2008-12-07 10:15:50.907 342 17477.22 50.86 53850.94 88888.00 2008-12-07 10:15:51.407 342 17477.14 50.84 53850.94 88888.00 2008-12-07 10:15:51.907 342 17477.11 50.81 53850.93 88888.00 2008-12-07 10:15:52.407 342 17477.15 50.77 53850.96 88888.00 2008-12-07 10:15:52.907 342 17477.22 50.77 53851.01 88888.00 2008-12-07 10:15:53.407 342 17477.23 50.72 53851.02 88888.00 2008-12-07 10:15:53.907 342 17477.16 50.78 53851.10 88888.00 2008-12-07 10:15:54.407 342 17477.22 50.83 53851.12 88888.00 2008-12-07 10:15:54.907 342 17477.25 50.77 53851.19 88888.00 2008-12-07 10:15:55.407 342 17477.21 50.74 53851.13 88888.00 2008-12-07 10:15:55.907 342 17477.23 50.75 53851.04 88888.00 2008-12-07 10:15:56.407 342 17477.20 50.71 53851.08 88888.00 2008-12-07 10:15:56.907 342 17477.25 50.68 53851.03 88888.00 2008-12-07 10:15:57.407 342 17477.21 50.68 53851.06 88888.00 2008-12-07 10:15:57.907 342 17477.16 50.61 53851.12 88888.00 2008-12-07 10:15:58.407 342 17477.17 50.57 53851.08 88888.00 2008-12-07 10:15:58.907 342 17477.21 50.64 53851.00 88888.00 2008-12-07 10:15:59.407 342 17477.24 50.63 53851.03 88888.00 2008-12-07 10:15:59.907 342 17477.35 50.63 53851.03 88888.00 2008-12-07 10:16:00.407 342 17477.34 50.58 53851.02 88888.00 2008-12-07 10:16:00.907 342 17477.31 50.63 53850.97 88888.00 2008-12-07 10:16:01.407 342 17477.29 50.67 53851.01 88888.00 2008-12-07 10:16:01.907 342 17477.27 50.64 53851.03 88888.00 2008-12-07 10:16:02.407 342 17477.26 50.59 53851.04 88888.00 2008-12-07 10:16:02.907 342 17477.25 50.54 53851.06 88888.00 2008-12-07 10:16:03.407 342 17477.22 50.48 53851.03 88888.00 2008-12-07 10:16:03.907 342 17477.13 50.44 53851.00 88888.00 2008-12-07 10:16:04.407 342 17477.21 50.45 53851.01 88888.00 2008-12-07 10:16:04.907 342 17477.29 50.45 53851.02 88888.00 2008-12-07 10:16:05.407 342 17477.34 50.41 53850.96 88888.00 2008-12-07 10:16:05.907 342 17477.32 50.36 53850.87 88888.00 2008-12-07 10:16:06.407 342 17477.31 50.35 53850.87 88888.00 2008-12-07 10:16:06.907 342 17477.29 50.33 53850.88 88888.00 2008-12-07 10:16:07.407 342 17477.37 50.27 53850.93 88888.00 2008-12-07 10:16:07.907 342 17477.35 50.23 53850.94 88888.00 2008-12-07 10:16:08.407 342 17477.33 50.20 53850.98 88888.00 2008-12-07 10:16:08.907 342 17477.36 50.24 53850.99 88888.00 2008-12-07 10:16:09.407 342 17477.37 50.28 53850.97 88888.00 2008-12-07 10:16:09.907 342 17477.45 50.30 53851.00 88888.00 2008-12-07 10:16:10.407 342 17477.45 50.28 53851.00 88888.00 2008-12-07 10:16:10.907 342 17477.41 50.15 53850.87 88888.00 2008-12-07 10:16:11.407 342 17477.31 50.05 53850.78 88888.00 2008-12-07 10:16:11.907 342 17477.32 50.07 53850.77 88888.00 2008-12-07 10:16:12.407 342 17477.29 50.10 53850.83 88888.00 2008-12-07 10:16:12.907 342 17477.27 50.06 53850.86 88888.00 2008-12-07 10:16:13.407 342 17477.32 50.03 53850.85 88888.00 2008-12-07 10:16:13.907 342 17477.31 49.97 53850.87 88888.00 2008-12-07 10:16:14.407 342 17477.22 49.98 53850.82 88888.00 2008-12-07 10:16:14.907 342 17477.29 49.93 53850.80 88888.00 2008-12-07 10:16:15.407 342 17477.34 49.96 53850.89 88888.00 2008-12-07 10:16:15.907 342 17477.36 49.96 53850.96 88888.00 2008-12-07 10:16:16.407 342 17477.36 49.98 53850.94 88888.00 2008-12-07 10:16:16.907 342 17477.39 49.95 53850.96 88888.00 2008-12-07 10:16:17.407 342 17477.32 49.94 53850.88 88888.00 2008-12-07 10:16:17.907 342 17477.32 49.94 53850.91 88888.00 2008-12-07 10:16:18.407 342 17477.30 49.94 53850.93 88888.00 2008-12-07 10:16:18.907 342 17477.31 49.91 53850.94 88888.00 2008-12-07 10:16:19.407 342 17477.29 49.95 53851.02 88888.00 2008-12-07 10:16:19.907 342 17477.29 49.94 53851.02 88888.00 2008-12-07 10:16:20.407 342 17477.24 49.91 53850.94 88888.00 2008-12-07 10:16:20.907 342 17477.35 49.78 53850.91 88888.00 2008-12-07 10:16:21.407 342 17477.39 49.66 53850.98 88888.00 2008-12-07 10:16:21.907 342 17477.33 49.69 53851.01 88888.00 2008-12-07 10:16:22.407 342 17477.42 49.75 53850.99 88888.00 2008-12-07 10:16:22.907 342 17477.46 49.76 53850.89 88888.00 2008-12-07 10:16:23.407 342 17477.47 49.79 53850.87 88888.00 2008-12-07 10:16:23.907 342 17477.42 49.78 53850.87 88888.00 2008-12-07 10:16:24.407 342 17477.46 49.74 53851.01 88888.00 2008-12-07 10:16:24.907 342 17477.49 49.70 53850.97 88888.00 2008-12-07 10:16:25.407 342 17477.36 49.71 53851.05 88888.00 2008-12-07 10:16:25.907 342 17477.36 49.70 53850.98 88888.00 2008-12-07 10:16:26.407 342 17477.33 49.68 53850.90 88888.00 2008-12-07 10:16:26.907 342 17477.37 49.64 53850.97 88888.00 2008-12-07 10:16:27.407 342 17477.43 49.64 53851.00 88888.00 2008-12-07 10:16:27.907 342 17477.42 49.67 53851.04 88888.00 2008-12-07 10:16:28.407 342 17477.45 49.64 53850.87 88888.00 2008-12-07 10:16:28.907 342 17477.50 49.56 53850.86 88888.00 2008-12-07 10:16:29.404 342 17477.50 49.55 53850.83 88888.00 2008-12-07 10:16:29.904 342 17477.57 49.60 53850.78 88888.00 2008-12-07 10:16:30.404 342 17477.58 49.51 53850.76 88888.00 2008-12-07 10:16:30.904 342 17477.51 49.49 53850.86 88888.00 2008-12-07 10:16:31.404 342 17477.57 49.41 53850.87 88888.00 2008-12-07 10:16:31.904 342 17477.56 49.28 53850.89 88888.00 2008-12-07 10:16:32.404 342 17477.57 49.25 53850.87 88888.00 2008-12-07 10:16:32.904 342 17477.62 49.24 53850.79 88888.00 2008-12-07 10:16:33.404 342 17477.66 49.18 53850.80 88888.00 2008-12-07 10:16:33.904 342 17477.73 49.21 53850.83 88888.00 2008-12-07 10:16:34.404 342 17477.77 49.21 53850.90 88888.00 2008-12-07 10:16:34.904 342 17477.71 49.21 53850.90 88888.00 2008-12-07 10:16:35.404 342 17477.61 49.25 53850.93 88888.00 2008-12-07 10:16:35.904 342 17477.66 49.28 53850.96 88888.00 2008-12-07 10:16:36.404 342 17477.75 49.21 53850.90 88888.00 2008-12-07 10:16:36.904 342 17477.65 49.21 53850.91 88888.00 2008-12-07 10:16:37.404 342 17477.60 49.16 53850.89 88888.00 2008-12-07 10:16:37.904 342 17477.60 49.19 53850.96 88888.00 2008-12-07 10:16:38.404 342 17477.64 49.20 53850.96 88888.00 2008-12-07 10:16:38.904 342 17477.61 49.12 53850.87 88888.00 2008-12-07 10:16:39.404 342 17477.60 49.09 53850.82 88888.00 2008-12-07 10:16:39.904 342 17477.64 49.08 53850.85 88888.00 2008-12-07 10:16:40.404 342 17477.67 49.10 53850.86 88888.00 2008-12-07 10:16:40.904 342 17477.70 49.10 53850.88 88888.00 2008-12-07 10:16:41.404 342 17477.66 49.07 53850.88 88888.00 2008-12-07 10:16:41.904 342 17477.62 49.05 53850.87 88888.00 2008-12-07 10:16:42.404 342 17477.61 48.96 53850.88 88888.00 2008-12-07 10:16:42.904 342 17477.60 48.93 53850.85 88888.00 2008-12-07 10:16:43.404 342 17477.50 48.99 53850.87 88888.00 2008-12-07 10:16:43.904 342 17477.43 48.92 53850.92 88888.00 2008-12-07 10:16:44.404 342 17477.45 48.95 53850.92 88888.00 2008-12-07 10:16:44.904 342 17477.55 48.91 53850.94 88888.00 2008-12-07 10:16:45.404 342 17477.50 48.88 53850.90 88888.00 2008-12-07 10:16:45.904 342 17477.46 48.85 53850.89 88888.00 2008-12-07 10:16:46.404 342 17477.49 48.90 53850.81 88888.00 2008-12-07 10:16:46.904 342 17477.52 48.95 53850.77 88888.00 2008-12-07 10:16:47.404 342 17477.49 48.88 53850.76 88888.00 2008-12-07 10:16:47.904 342 17477.56 48.81 53850.79 88888.00 2008-12-07 10:16:48.404 342 17477.55 48.91 53850.89 88888.00 2008-12-07 10:16:48.904 342 17477.49 48.90 53850.87 88888.00 2008-12-07 10:16:49.404 342 17477.50 48.88 53850.90 88888.00 2008-12-07 10:16:49.904 342 17477.49 48.85 53851.00 88888.00 2008-12-07 10:16:50.404 342 17477.55 48.81 53851.01 88888.00 2008-12-07 10:16:50.904 342 17477.55 48.76 53851.02 88888.00 2008-12-07 10:16:51.404 342 17477.46 48.74 53850.92 88888.00 2008-12-07 10:16:51.904 342 17477.51 48.74 53850.87 88888.00 2008-12-07 10:16:52.404 342 17477.47 48.80 53850.80 88888.00 2008-12-07 10:16:52.904 342 17477.43 48.82 53850.78 88888.00 2008-12-07 10:16:53.404 342 17477.43 48.80 53850.83 88888.00 2008-12-07 10:16:53.904 342 17477.39 48.72 53850.87 88888.00 2008-12-07 10:16:54.404 342 17477.39 48.76 53850.87 88888.00 2008-12-07 10:16:54.904 342 17477.39 48.79 53850.83 88888.00 2008-12-07 10:16:55.404 342 17477.41 48.74 53850.87 88888.00 2008-12-07 10:16:55.904 342 17477.36 48.77 53850.92 88888.00 2008-12-07 10:16:56.404 342 17477.33 48.77 53850.90 88888.00 2008-12-07 10:16:56.904 342 17477.31 48.74 53850.94 88888.00 2008-12-07 10:16:57.404 342 17477.25 48.76 53850.89 88888.00 2008-12-07 10:16:57.904 342 17477.17 48.73 53850.88 88888.00 2008-12-07 10:16:58.404 342 17477.30 48.70 53850.87 88888.00 2008-12-07 10:16:58.904 342 17477.30 48.69 53850.90 88888.00 2008-12-07 10:16:59.404 342 17477.20 48.67 53850.92 88888.00 2008-12-07 10:16:59.904 342 17477.12 48.64 53850.93 88888.00 2008-12-07 10:17:00.404 342 17477.11 48.68 53850.94 88888.00 2008-12-07 10:17:00.904 342 17477.05 48.67 53850.98 88888.00 2008-12-07 10:17:01.404 342 17477.04 48.69 53851.04 88888.00 2008-12-07 10:17:01.904 342 17477.05 48.70 53851.02 88888.00 2008-12-07 10:17:02.404 342 17476.99 48.71 53851.02 88888.00 2008-12-07 10:17:02.904 342 17476.88 48.72 53851.00 88888.00 2008-12-07 10:17:03.404 342 17476.80 48.77 53851.10 88888.00 2008-12-07 10:17:03.904 342 17476.76 48.72 53851.10 88888.00 2008-12-07 10:17:04.404 342 17476.70 48.72 53851.09 88888.00 2008-12-07 10:17:04.904 342 17476.72 48.69 53851.02 88888.00 2008-12-07 10:17:05.404 342 17476.69 48.72 53851.02 88888.00 2008-12-07 10:17:05.904 342 17476.62 48.80 53851.09 88888.00 2008-12-07 10:17:06.404 342 17476.52 48.85 53851.11 88888.00 2008-12-07 10:17:06.904 342 17476.50 48.80 53851.06 88888.00 2008-12-07 10:17:07.404 342 17476.53 48.85 53850.99 88888.00 2008-12-07 10:17:07.904 342 17476.56 48.79 53851.05 88888.00 2008-12-07 10:17:08.404 342 17476.44 48.80 53851.05 88888.00 2008-12-07 10:17:08.904 342 17476.41 48.81 53850.99 88888.00 2008-12-07 10:17:09.404 342 17476.33 48.82 53850.98 88888.00 2008-12-07 10:17:09.904 342 17476.28 48.81 53850.96 88888.00 2008-12-07 10:17:10.404 342 17476.22 48.81 53850.90 88888.00 2008-12-07 10:17:10.904 342 17476.19 48.81 53850.87 88888.00 2008-12-07 10:17:11.404 342 17476.15 48.79 53850.96 88888.00 2008-12-07 10:17:11.904 342 17476.08 48.80 53851.01 88888.00 2008-12-07 10:17:12.404 342 17476.11 48.74 53851.05 88888.00 2008-12-07 10:17:12.904 342 17476.13 48.79 53850.94 88888.00 2008-12-07 10:17:13.404 342 17476.12 48.83 53850.89 88888.00 2008-12-07 10:17:13.904 342 17476.02 48.85 53850.93 88888.00 2008-12-07 10:17:14.404 342 17475.91 48.78 53850.94 88888.00 2008-12-07 10:17:14.904 342 17475.86 48.76 53850.91 88888.00 2008-12-07 10:17:15.404 342 17475.87 48.80 53850.88 88888.00 2008-12-07 10:17:15.904 342 17475.84 48.78 53850.90 88888.00 2008-12-07 10:17:16.404 342 17475.90 48.81 53850.88 88888.00 2008-12-07 10:17:16.904 342 17475.92 48.79 53850.82 88888.00 2008-12-07 10:17:17.404 342 17475.90 48.72 53850.83 88888.00 2008-12-07 10:17:17.904 342 17475.89 48.70 53850.85 88888.00 2008-12-07 10:17:18.404 342 17475.89 48.73 53850.90 88888.00 2008-12-07 10:17:18.904 342 17475.91 48.71 53850.91 88888.00 2008-12-07 10:17:19.404 342 17475.93 48.76 53850.92 88888.00 2008-12-07 10:17:19.904 342 17475.90 48.73 53850.97 88888.00 2008-12-07 10:17:20.404 342 17475.81 48.76 53850.94 88888.00 2008-12-07 10:17:20.904 342 17475.81 48.85 53850.96 88888.00 2008-12-07 10:17:21.404 342 17475.78 48.85 53850.93 88888.00 2008-12-07 10:17:21.904 342 17475.73 48.78 53850.96 88888.00 2008-12-07 10:17:22.404 342 17475.74 48.77 53850.93 88888.00 2008-12-07 10:17:22.904 342 17475.83 48.72 53850.90 88888.00 2008-12-07 10:17:23.404 342 17475.82 48.68 53850.83 88888.00 2008-12-07 10:17:23.904 342 17475.83 48.60 53850.85 88888.00 2008-12-07 10:17:24.404 342 17475.90 48.70 53850.94 88888.00 2008-12-07 10:17:24.904 342 17475.90 48.73 53850.91 88888.00 2008-12-07 10:17:25.404 342 17475.83 48.69 53850.91 88888.00 2008-12-07 10:17:25.904 342 17475.81 48.66 53850.90 88888.00 2008-12-07 10:17:26.404 342 17475.84 48.67 53850.87 88888.00 2008-12-07 10:17:26.904 342 17475.88 48.69 53850.92 88888.00 2008-12-07 10:17:27.404 342 17475.90 48.73 53850.97 88888.00 2008-12-07 10:17:27.904 342 17475.89 48.72 53850.96 88888.00 2008-12-07 10:17:28.404 342 17475.92 48.62 53850.82 88888.00 2008-12-07 10:17:28.904 342 17475.90 48.70 53850.80 88888.00 2008-12-07 10:17:29.404 342 17475.90 48.79 53850.80 88888.00 2008-12-07 10:17:29.904 342 17475.97 48.67 53850.75 88888.00 2008-12-07 10:17:30.404 342 17476.11 48.59 53850.70 88888.00 2008-12-07 10:17:30.904 342 17476.14 48.61 53850.79 88888.00 2008-12-07 10:17:31.404 342 17476.08 48.63 53850.76 88888.00 2008-12-07 10:17:31.904 342 17476.10 48.68 53850.87 88888.00 2008-12-07 10:17:32.404 342 17476.14 48.71 53850.92 88888.00 2008-12-07 10:17:32.904 342 17476.25 48.68 53850.92 88888.00 2008-12-07 10:17:33.404 342 17476.33 48.67 53850.92 88888.00 2008-12-07 10:17:33.904 342 17476.22 48.67 53850.92 88888.00 2008-12-07 10:17:34.404 342 17476.19 48.67 53850.81 88888.00 2008-12-07 10:17:34.904 342 17476.22 48.73 53850.77 88888.00 2008-12-07 10:17:35.404 342 17476.27 48.78 53850.79 88888.00 2008-12-07 10:17:35.904 342 17476.23 48.77 53850.79 88888.00 2008-12-07 10:17:36.404 342 17476.29 48.77 53850.79 88888.00 2008-12-07 10:17:36.904 342 17476.31 48.81 53850.77 88888.00 2008-12-07 10:17:37.404 342 17476.30 48.83 53850.74 88888.00 2008-12-07 10:17:37.904 342 17476.31 48.82 53850.72 88888.00 2008-12-07 10:17:38.404 342 17476.38 48.86 53850.77 88888.00 2008-12-07 10:17:38.904 342 17476.48 48.83 53850.70 88888.00 2008-12-07 10:17:39.404 342 17476.49 48.81 53850.67 88888.00 2008-12-07 10:17:39.904 342 17476.47 48.87 53850.65 88888.00 2008-12-07 10:17:40.404 342 17476.47 48.89 53850.70 88888.00 2008-12-07 10:17:40.904 342 17476.45 48.90 53850.69 88888.00 2008-12-07 10:17:41.404 342 17476.43 48.93 53850.61 88888.00 2008-12-07 10:17:41.904 342 17476.41 48.96 53850.61 88888.00 2008-12-07 10:17:42.404 342 17476.33 48.95 53850.51 88888.00 2008-12-07 10:17:42.904 342 17476.34 48.95 53850.64 88888.00 2008-12-07 10:17:43.404 342 17476.32 48.99 53850.61 88888.00 2008-12-07 10:17:43.904 342 17476.34 49.05 53850.65 88888.00 2008-12-07 10:17:44.404 342 17476.31 49.12 53850.70 88888.00 2008-12-07 10:17:44.904 342 17476.23 49.16 53850.79 88888.00 2008-12-07 10:17:45.404 342 17476.21 49.22 53850.81 88888.00 2008-12-07 10:17:45.904 342 17476.12 49.18 53850.80 88888.00 2008-12-07 10:17:46.404 342 17476.11 49.17 53850.77 88888.00 2008-12-07 10:17:46.904 342 17476.05 49.28 53850.77 88888.00 2008-12-07 10:17:47.404 342 17476.00 49.36 53850.78 88888.00 2008-12-07 10:17:47.904 342 17475.98 49.36 53850.75 88888.00 2008-12-07 10:17:48.404 342 17475.91 49.35 53850.72 88888.00 2008-12-07 10:17:48.904 342 17475.93 49.35 53850.76 88888.00 2008-12-07 10:17:49.404 342 17475.94 49.37 53850.83 88888.00 2008-12-07 10:17:49.904 342 17475.90 49.40 53850.83 88888.00 2008-12-07 10:17:50.404 342 17475.88 49.40 53850.79 88888.00 2008-12-07 10:17:50.904 342 17475.81 49.45 53850.87 88888.00 2008-12-07 10:17:51.404 342 17475.72 49.47 53850.85 88888.00 2008-12-07 10:17:51.904 342 17475.60 49.56 53850.71 88888.00 2008-12-07 10:17:52.404 342 17475.58 49.63 53850.83 88888.00 2008-12-07 10:17:52.904 342 17475.57 49.64 53850.87 88888.00 2008-12-07 10:17:53.404 342 17475.53 49.67 53850.87 88888.00 2008-12-07 10:17:53.904 342 17475.56 49.70 53850.82 88888.00 2008-12-07 10:17:54.404 342 17475.55 49.67 53850.80 88888.00 2008-12-07 10:17:54.904 342 17475.47 49.60 53850.87 88888.00 2008-12-07 10:17:55.404 342 17475.48 49.59 53850.82 88888.00 2008-12-07 10:17:55.904 342 17475.40 49.68 53850.88 88888.00 2008-12-07 10:17:56.404 342 17475.33 49.76 53850.92 88888.00 2008-12-07 10:17:56.904 342 17475.47 49.74 53850.88 88888.00 2008-12-07 10:17:57.404 342 17475.51 49.77 53850.91 88888.00 2008-12-07 10:17:57.904 342 17475.45 49.78 53851.01 88888.00 2008-12-07 10:17:58.404 342 17475.33 49.79 53850.97 88888.00 2008-12-07 10:17:58.904 342 17475.29 49.71 53851.01 88888.00 2008-12-07 10:17:59.404 342 17475.42 49.74 53851.04 88888.00 2008-12-07 10:17:59.904 342 17475.39 49.74 53851.06 88888.00 2008-12-07 10:18:00.404 342 17475.43 49.78 53851.14 88888.00 2008-12-07 10:18:00.904 342 17475.37 49.79 53851.04 88888.00 2008-12-07 10:18:01.404 342 17475.31 49.74 53851.01 88888.00 2008-12-07 10:18:01.904 342 17475.37 49.76 53850.99 88888.00 2008-12-07 10:18:02.404 342 17475.36 49.79 53850.98 88888.00 2008-12-07 10:18:02.904 342 17475.36 49.78 53851.01 88888.00 2008-12-07 10:18:03.404 342 17475.28 49.74 53850.94 88888.00 2008-12-07 10:18:03.904 342 17475.28 49.77 53851.00 88888.00 2008-12-07 10:18:04.404 342 17475.32 49.80 53851.05 88888.00 2008-12-07 10:18:04.904 342 17475.28 49.79 53851.08 88888.00 2008-12-07 10:18:05.404 342 17475.26 49.84 53850.98 88888.00 2008-12-07 10:18:05.904 342 17475.23 49.78 53851.02 88888.00 2008-12-07 10:18:06.404 342 17475.32 49.74 53851.09 88888.00 2008-12-07 10:18:06.904 342 17475.32 49.80 53850.94 88888.00 2008-12-07 10:18:07.404 342 17475.37 49.84 53850.98 88888.00 2008-12-07 10:18:07.904 342 17475.40 49.90 53851.05 88888.00 2008-12-07 10:18:08.404 342 17475.35 49.94 53851.09 88888.00 2008-12-07 10:18:08.904 342 17475.25 49.94 53851.13 88888.00 2008-12-07 10:18:09.404 342 17475.27 49.89 53851.10 88888.00 2008-12-07 10:18:09.904 342 17475.33 49.81 53851.06 88888.00 2008-12-07 10:18:10.404 342 17475.37 49.87 53851.10 88888.00 2008-12-07 10:18:10.904 342 17475.42 49.89 53851.06 88888.00 2008-12-07 10:18:11.404 342 17475.45 49.91 53851.04 88888.00 2008-12-07 10:18:11.904 342 17475.45 49.87 53851.10 88888.00 2008-12-07 10:18:12.404 342 17475.43 49.89 53851.11 88888.00 2008-12-07 10:18:12.904 342 17475.45 49.96 53851.05 88888.00 2008-12-07 10:18:13.404 342 17475.58 49.96 53851.04 88888.00 2008-12-07 10:18:13.904 342 17475.57 49.89 53851.04 88888.00 2008-12-07 10:18:14.404 342 17475.55 49.88 53851.05 88888.00 2008-12-07 10:18:14.904 342 17475.55 49.87 53850.99 88888.00 2008-12-07 10:18:15.404 342 17475.60 49.91 53850.99 88888.00 2008-12-07 10:18:15.904 342 17475.53 49.74 53851.04 88888.00 2008-12-07 10:18:16.404 342 17475.58 49.75 53851.08 88888.00 2008-12-07 10:18:16.904 342 17475.61 49.79 53851.00 88888.00 2008-12-07 10:18:17.404 342 17475.66 49.76 53851.02 88888.00 2008-12-07 10:18:17.904 342 17475.71 49.74 53851.04 88888.00 2008-12-07 10:18:18.404 342 17475.84 49.75 53851.03 88888.00 2008-12-07 10:18:18.904 342 17475.82 49.70 53850.98 88888.00 2008-12-07 10:18:19.404 342 17475.78 49.69 53850.93 88888.00 2008-12-07 10:18:19.904 342 17475.72 49.60 53850.90 88888.00 2008-12-07 10:18:20.404 342 17475.81 49.57 53850.88 88888.00 2008-12-07 10:18:20.904 342 17475.77 49.59 53850.91 88888.00 2008-12-07 10:18:21.404 342 17475.77 49.57 53850.93 88888.00 2008-12-07 10:18:21.904 342 17475.76 49.63 53850.98 88888.00 2008-12-07 10:18:22.404 342 17475.90 49.59 53850.88 88888.00 2008-12-07 10:18:22.904 342 17475.92 49.54 53850.82 88888.00 2008-12-07 10:18:23.404 342 17475.96 49.55 53850.86 88888.00 2008-12-07 10:18:23.904 342 17475.98 49.52 53850.85 88888.00 2008-12-07 10:18:24.404 342 17475.99 49.45 53850.83 88888.00 2008-12-07 10:18:24.904 342 17476.05 49.50 53850.77 88888.00 2008-12-07 10:18:25.404 342 17476.13 49.44 53850.83 88888.00 2008-12-07 10:18:25.904 342 17476.18 49.36 53850.79 88888.00 2008-12-07 10:18:26.404 342 17476.29 49.29 53850.80 88888.00 2008-12-07 10:18:26.904 342 17476.28 49.22 53850.77 88888.00 2008-12-07 10:18:27.404 342 17476.31 49.16 53850.68 88888.00 2008-12-07 10:18:27.904 342 17476.29 49.11 53850.71 88888.00 2008-12-07 10:18:28.404 342 17476.37 49.09 53850.77 88888.00 2008-12-07 10:18:28.904 342 17476.43 49.03 53850.79 88888.00 2008-12-07 10:18:29.404 342 17476.49 49.00 53850.78 88888.00 2008-12-07 10:18:29.904 342 17476.58 48.95 53850.66 88888.00 2008-12-07 10:18:30.404 342 17476.56 48.87 53850.67 88888.00 2008-12-07 10:18:30.904 342 17476.56 48.79 53850.82 88888.00 2008-12-07 10:18:31.404 342 17476.71 48.68 53850.74 88888.00 2008-12-07 10:18:31.904 342 17476.79 48.64 53850.61 88888.00 2008-12-07 10:18:32.404 342 17476.79 48.63 53850.64 88888.00 2008-12-07 10:18:32.904 342 17476.83 48.50 53850.64 88888.00 2008-12-07 10:18:33.404 342 17476.83 48.47 53850.65 88888.00 2008-12-07 10:18:33.904 342 17476.88 48.47 53850.64 88888.00 2008-12-07 10:18:34.404 342 17476.96 48.41 53850.60 88888.00 2008-12-07 10:18:34.904 342 17476.90 48.34 53850.57 88888.00 2008-12-07 10:18:35.404 342 17476.92 48.23 53850.53 88888.00 2008-12-07 10:18:35.904 342 17476.96 48.14 53850.55 88888.00 2008-12-07 10:18:36.404 342 17476.95 48.08 53850.56 88888.00 2008-12-07 10:18:36.904 342 17476.93 48.00 53850.53 88888.00 2008-12-07 10:18:37.404 342 17477.01 48.00 53850.53 88888.00 2008-12-07 10:18:37.904 342 17477.09 47.98 53850.45 88888.00 2008-12-07 10:18:38.404 342 17477.13 47.83 53850.48 88888.00 2008-12-07 10:18:38.904 342 17477.13 47.86 53850.61 88888.00 2008-12-07 10:18:39.404 342 17477.19 47.89 53850.54 88888.00 2008-12-07 10:18:39.904 342 17477.15 47.76 53850.56 88888.00 2008-12-07 10:18:40.404 342 17477.12 47.69 53850.54 88888.00 2008-12-07 10:18:40.904 342 17477.14 47.69 53850.55 88888.00 2008-12-07 10:18:41.404 342 17477.19 47.75 53850.43 88888.00 2008-12-07 10:18:41.904 342 17477.20 47.72 53850.44 88888.00 2008-12-07 10:18:42.404 342 17477.24 47.62 53850.45 88888.00 2008-12-07 10:18:42.904 342 17477.24 47.52 53850.53 88888.00 2008-12-07 10:18:43.404 342 17477.24 47.53 53850.55 88888.00 2008-12-07 10:18:43.904 342 17477.35 47.49 53850.51 88888.00 2008-12-07 10:18:44.404 342 17477.32 47.44 53850.51 88888.00 2008-12-07 10:18:44.904 342 17477.37 47.44 53850.56 88888.00 2008-12-07 10:18:45.404 342 17477.37 47.51 53850.53 88888.00 2008-12-07 10:18:45.904 342 17477.34 47.53 53850.53 88888.00 2008-12-07 10:18:46.404 342 17477.31 47.59 53850.53 88888.00 2008-12-07 10:18:46.904 342 17477.30 47.49 53850.42 88888.00 2008-12-07 10:18:47.404 342 17477.25 47.37 53850.49 88888.00 2008-12-07 10:18:47.904 342 17477.34 47.35 53850.57 88888.00 2008-12-07 10:18:48.404 342 17477.39 47.29 53850.47 88888.00 2008-12-07 10:18:48.904 342 17477.41 47.30 53850.43 88888.00 2008-12-07 10:18:49.404 342 17477.43 47.41 53850.52 88888.00 2008-12-07 10:18:49.904 342 17477.41 47.37 53850.56 88888.00 2008-12-07 10:18:50.404 342 17477.41 47.25 53850.49 88888.00 2008-12-07 10:18:50.904 342 17477.41 47.33 53850.47 88888.00 2008-12-07 10:18:51.404 342 17477.41 47.34 53850.55 88888.00 2008-12-07 10:18:51.904 342 17477.40 47.33 53850.51 88888.00 2008-12-07 10:18:52.404 342 17477.32 47.40 53850.46 88888.00 2008-12-07 10:18:52.904 342 17477.36 47.37 53850.51 88888.00 2008-12-07 10:18:53.404 342 17477.29 47.39 53850.46 88888.00 2008-12-07 10:18:53.904 342 17477.22 47.37 53850.51 88888.00 2008-12-07 10:18:54.404 342 17477.16 47.37 53850.46 88888.00 2008-12-07 10:18:54.904 342 17477.23 47.36 53850.47 88888.00 2008-12-07 10:18:55.404 342 17477.19 47.40 53850.51 88888.00 2008-12-07 10:18:55.904 342 17477.07 47.36 53850.55 88888.00 2008-12-07 10:18:56.404 342 17477.03 47.35 53850.51 88888.00 2008-12-07 10:18:56.904 342 17476.98 47.35 53850.47 88888.00 2008-12-07 10:18:57.404 342 17476.95 47.27 53850.48 88888.00 2008-12-07 10:18:57.904 342 17476.98 47.23 53850.46 88888.00 2008-12-07 10:18:58.404 342 17476.93 47.29 53850.47 88888.00 2008-12-07 10:18:58.904 342 17476.95 47.27 53850.40 88888.00 2008-12-07 10:18:59.404 342 17477.02 47.24 53850.47 88888.00 2008-12-07 10:18:59.904 342 17476.95 47.20 53850.49 88888.00 2008-12-07 10:19:00.404 342 17476.95 47.20 53850.58 88888.00 2008-12-07 10:19:00.904 342 17476.98 47.13 53850.59 88888.00 2008-12-07 10:19:01.404 342 17476.91 47.08 53850.63 88888.00 2008-12-07 10:19:01.904 342 17476.85 47.07 53850.61 88888.00 2008-12-07 10:19:02.404 342 17476.86 47.10 53850.54 88888.00 2008-12-07 10:19:02.904 342 17476.78 47.07 53850.57 88888.00 2008-12-07 10:19:03.404 342 17476.69 47.11 53850.61 88888.00 2008-12-07 10:19:03.904 342 17476.60 47.11 53850.65 88888.00 2008-12-07 10:19:04.404 342 17476.59 47.12 53850.65 88888.00 2008-12-07 10:19:04.904 342 17476.55 47.11 53850.65 88888.00 2008-12-07 10:19:05.404 342 17476.48 47.05 53850.68 88888.00 2008-12-07 10:19:05.904 342 17476.35 47.06 53850.66 88888.00 2008-12-07 10:19:06.404 342 17476.34 47.11 53850.66 88888.00 2008-12-07 10:19:06.904 342 17476.38 47.12 53850.77 88888.00 2008-12-07 10:19:07.404 342 17476.39 47.12 53850.80 88888.00 2008-12-07 10:19:07.904 342 17476.41 47.07 53850.80 88888.00 2008-12-07 10:19:08.404 342 17476.28 47.06 53850.80 88888.00 2008-12-07 10:19:08.904 342 17476.17 47.06 53850.85 88888.00 2008-12-07 10:19:09.404 342 17476.10 47.08 53850.89 88888.00 2008-12-07 10:19:09.904 342 17476.07 47.13 53850.86 88888.00 2008-12-07 10:19:10.404 342 17476.03 47.12 53850.83 88888.00 2008-12-07 10:19:10.904 342 17475.96 47.16 53850.83 88888.00 2008-12-07 10:19:11.404 342 17475.88 47.15 53850.85 88888.00 2008-12-07 10:19:11.904 342 17475.79 47.18 53850.85 88888.00 2008-12-07 10:19:12.404 342 17475.72 47.16 53850.83 88888.00 2008-12-07 10:19:12.904 342 17475.71 47.15 53850.88 88888.00 2008-12-07 10:19:13.404 342 17475.61 47.16 53850.93 88888.00 2008-12-07 10:19:13.904 342 17475.43 47.18 53850.88 88888.00 2008-12-07 10:19:14.404 342 17475.37 47.18 53850.87 88888.00 2008-12-07 10:19:14.904 342 17475.40 47.16 53850.87 88888.00 2008-12-07 10:19:15.404 342 17475.32 47.18 53850.79 88888.00 2008-12-07 10:19:15.904 342 17475.18 47.22 53850.77 88888.00 2008-12-07 10:19:16.404 342 17475.17 47.29 53850.92 88888.00 2008-12-07 10:19:16.904 342 17475.16 47.36 53850.99 88888.00 2008-12-07 10:19:17.404 342 17475.11 47.33 53850.97 88888.00 2008-12-07 10:19:17.904 342 17475.17 47.39 53850.96 88888.00 2008-12-07 10:19:18.404 342 17475.10 47.45 53851.00 88888.00 2008-12-07 10:19:18.904 342 17475.08 47.51 53851.05 88888.00 2008-12-07 10:19:19.404 342 17475.02 47.57 53851.00 88888.00 2008-12-07 10:19:19.904 342 17475.00 47.57 53851.01 88888.00 2008-12-07 10:19:20.404 342 17474.96 47.55 53851.02 88888.00 2008-12-07 10:19:20.904 342 17474.92 47.62 53850.98 88888.00 2008-12-07 10:19:21.404 342 17474.85 47.69 53850.87 88888.00 2008-12-07 10:19:21.904 342 17474.80 47.65 53850.94 88888.00 2008-12-07 10:19:22.404 342 17474.78 47.66 53850.92 88888.00 2008-12-07 10:19:22.904 342 17474.75 47.79 53850.86 88888.00 2008-12-07 10:19:23.404 342 17474.54 47.86 53850.87 88888.00 2008-12-07 10:19:23.904 342 17474.51 47.84 53850.89 88888.00 2008-12-07 10:19:24.404 342 17474.59 47.82 53850.91 88888.00 2008-12-07 10:19:24.904 342 17474.50 47.90 53850.90 88888.00 2008-12-07 10:19:25.404 342 17474.36 48.02 53850.83 88888.00 2008-12-07 10:19:25.904 342 17474.39 48.08 53850.85 88888.00 2008-12-07 10:19:26.404 342 17474.33 48.10 53850.90 88888.00 2008-12-07 10:19:26.904 342 17474.27 48.15 53850.89 88888.00 2008-12-07 10:19:27.404 342 17474.31 48.21 53850.89 88888.00 2008-12-07 10:19:27.904 342 17474.28 48.28 53850.93 88888.00 2008-12-07 10:19:28.404 342 17474.28 48.31 53851.01 88888.00 2008-12-07 10:19:28.904 342 17474.23 48.31 53851.08 88888.00 2008-12-07 10:19:29.401 342 17474.16 48.37 53851.05 88888.00 2008-12-07 10:19:29.901 342 17474.13 48.39 53851.11 88888.00 2008-12-07 10:19:30.401 342 17474.14 48.39 53851.13 88888.00 2008-12-07 10:19:30.901 342 17474.11 48.42 53851.13 88888.00 2008-12-07 10:19:31.401 342 17474.15 48.48 53851.06 88888.00 2008-12-07 10:19:31.901 342 17474.13 48.49 53851.08 88888.00 2008-12-07 10:19:32.401 342 17474.16 48.58 53851.05 88888.00 2008-12-07 10:19:32.901 342 17474.18 48.57 53851.12 88888.00 2008-12-07 10:19:33.401 342 17474.15 48.56 53851.01 88888.00 2008-12-07 10:19:33.901 342 17474.14 48.59 53850.98 88888.00 2008-12-07 10:19:34.401 342 17474.18 48.57 53851.09 88888.00 2008-12-07 10:19:34.901 342 17474.16 48.59 53851.13 88888.00 2008-12-07 10:19:35.401 342 17474.17 48.56 53851.09 88888.00 2008-12-07 10:19:35.901 342 17474.23 48.57 53851.13 88888.00 2008-12-07 10:19:36.401 342 17474.29 48.60 53851.14 88888.00 2008-12-07 10:19:36.901 342 17474.27 48.54 53851.16 88888.00 2008-12-07 10:19:37.401 342 17474.26 48.54 53851.14 88888.00 2008-12-07 10:19:37.901 342 17474.25 48.58 53851.12 88888.00 2008-12-07 10:19:38.401 342 17474.19 48.52 53851.10 88888.00 2008-12-07 10:19:38.901 342 17474.25 48.50 53851.10 88888.00 2008-12-07 10:19:39.401 342 17474.35 48.41 53851.10 88888.00 2008-12-07 10:19:39.901 342 17474.35 48.33 53851.09 88888.00 2008-12-07 10:19:40.401 342 17474.35 48.34 53851.10 88888.00 2008-12-07 10:19:40.901 342 17474.41 48.33 53851.05 88888.00 2008-12-07 10:19:41.401 342 17474.53 48.29 53851.06 88888.00 2008-12-07 10:19:41.901 342 17474.60 48.25 53851.03 88888.00 2008-12-07 10:19:42.401 342 17474.60 48.20 53851.02 88888.00 2008-12-07 10:19:42.901 342 17474.59 48.15 53851.08 88888.00 2008-12-07 10:19:43.401 342 17474.59 48.12 53851.03 88888.00 2008-12-07 10:19:43.901 342 17474.58 48.17 53850.97 88888.00 2008-12-07 10:19:44.401 342 17474.60 48.07 53850.98 88888.00 2008-12-07 10:19:44.901 342 17474.59 47.98 53850.99 88888.00 2008-12-07 10:19:45.401 342 17474.65 47.95 53850.96 88888.00 2008-12-07 10:19:45.901 342 17474.64 47.86 53850.99 88888.00 2008-12-07 10:19:46.401 342 17474.60 47.82 53851.00 88888.00 2008-12-07 10:19:46.901 342 17474.67 47.81 53850.92 88888.00 2008-12-07 10:19:47.401 342 17474.76 47.82 53850.91 88888.00 2008-12-07 10:19:47.901 342 17474.76 47.78 53850.86 88888.00 2008-12-07 10:19:48.401 342 17474.70 47.78 53850.79 88888.00 2008-12-07 10:19:48.901 342 17474.76 47.76 53850.75 88888.00 2008-12-07 10:19:49.401 342 17474.80 47.72 53850.77 88888.00 2008-12-07 10:19:49.901 342 17474.76 47.75 53850.78 88888.00 2008-12-07 10:19:50.401 342 17474.84 47.78 53850.83 88888.00 2008-12-07 10:19:50.901 342 17474.97 47.76 53850.80 88888.00 2008-12-07 10:19:51.401 342 17474.95 47.75 53850.83 88888.00 2008-12-07 10:19:51.901 342 17474.92 47.71 53850.78 88888.00 2008-12-07 10:19:52.401 342 17474.91 47.71 53850.83 88888.00 2008-12-07 10:19:52.901 342 17474.94 47.70 53850.82 88888.00 2008-12-07 10:19:53.401 342 17475.07 47.69 53850.87 88888.00 2008-12-07 10:19:53.901 342 17475.09 47.64 53850.97 88888.00 2008-12-07 10:19:54.401 342 17475.11 47.66 53850.98 88888.00 2008-12-07 10:19:54.901 342 17475.17 47.70 53850.96 88888.00 2008-12-07 10:19:55.401 342 17475.12 47.69 53850.98 88888.00 2008-12-07 10:19:55.901 342 17475.20 47.64 53851.02 88888.00 2008-12-07 10:19:56.401 342 17475.23 47.56 53851.00 88888.00 2008-12-07 10:19:56.901 342 17475.21 47.56 53850.92 88888.00 2008-12-07 10:19:57.401 342 17475.30 47.61 53850.80 88888.00 2008-12-07 10:19:57.901 342 17475.27 47.65 53850.76 88888.00 2008-12-07 10:19:58.401 342 17475.30 47.59 53850.77 88888.00 2008-12-07 10:19:58.901 342 17475.32 47.57 53850.74 88888.00 2008-12-07 10:19:59.401 342 17475.37 47.57 53850.83 88888.00 2008-12-07 10:19:59.901 342 17475.47 47.53 53850.86 88888.00 2008-12-07 10:20:00.401 342 17475.47 47.52 53850.79 88888.00 2008-12-07 10:20:00.901 342 17475.46 47.50 53850.85 88888.00 2008-12-07 10:20:01.401 342 17475.49 47.54 53850.82 88888.00 2008-12-07 10:20:01.901 342 17475.48 47.51 53850.86 88888.00 2008-12-07 10:20:02.401 342 17475.49 47.46 53850.77 88888.00 2008-12-07 10:20:02.901 342 17475.48 47.44 53850.74 88888.00 2008-12-07 10:20:03.401 342 17475.51 47.42 53850.64 88888.00 2008-12-07 10:20:03.901 342 17475.59 47.36 53850.70 88888.00 2008-12-07 10:20:04.401 342 17475.60 47.37 53850.64 88888.00 2008-12-07 10:20:04.901 342 17475.50 47.41 53850.70 88888.00 2008-12-07 10:20:05.401 342 17475.50 47.41 53850.71 88888.00 2008-12-07 10:20:05.901 342 17475.55 47.37 53850.65 88888.00 2008-12-07 10:20:06.401 342 17475.60 47.30 53850.64 88888.00 2008-12-07 10:20:06.901 342 17475.58 47.20 53850.58 88888.00 2008-12-07 10:20:07.401 342 17475.63 47.22 53850.56 88888.00 2008-12-07 10:20:07.901 342 17475.72 47.24 53850.49 88888.00 2008-12-07 10:20:08.401 342 17475.72 47.20 53850.57 88888.00 2008-12-07 10:20:08.901 342 17475.70 47.14 53850.49 88888.00 2008-12-07 10:20:09.401 342 17475.73 47.08 53850.41 88888.00 2008-12-07 10:20:09.901 342 17475.76 47.04 53850.49 88888.00 2008-12-07 10:20:10.401 342 17475.73 47.05 53850.52 88888.00 2008-12-07 10:20:10.901 342 17475.74 47.05 53850.51 88888.00 2008-12-07 10:20:11.401 342 17475.88 47.04 53850.53 88888.00 2008-12-07 10:20:11.901 342 17476.00 46.95 53850.51 88888.00 2008-12-07 10:20:12.401 342 17476.02 46.92 53850.51 88888.00 2008-12-07 10:20:12.901 342 17475.90 46.86 53850.51 88888.00 2008-12-07 10:20:13.401 342 17475.90 46.77 53850.51 88888.00 2008-12-07 10:20:13.901 342 17475.88 46.81 53850.56 88888.00 2008-12-07 10:20:14.401 342 17475.82 46.75 53850.55 88888.00 2008-12-07 10:20:14.901 342 17475.86 46.74 53850.44 88888.00 2008-12-07 10:20:15.401 342 17475.84 46.77 53850.43 88888.00 2008-12-07 10:20:15.901 342 17475.90 46.74 53850.40 88888.00 2008-12-07 10:20:16.401 342 17475.94 46.71 53850.38 88888.00 2008-12-07 10:20:16.901 342 17475.96 46.64 53850.33 88888.00 2008-12-07 10:20:17.401 342 17475.91 46.65 53850.32 88888.00 2008-12-07 10:20:17.901 342 17475.84 46.56 53850.51 88888.00 2008-12-07 10:20:18.401 342 17475.78 46.56 53850.49 88888.00 2008-12-07 10:20:18.901 342 17475.78 46.52 53850.57 88888.00 2008-12-07 10:20:19.401 342 17475.72 46.53 53850.56 88888.00 2008-12-07 10:20:19.901 342 17475.66 46.52 53850.48 88888.00 2008-12-07 10:20:20.401 342 17475.71 46.53 53850.41 88888.00 2008-12-07 10:20:20.901 342 17475.68 46.48 53850.47 88888.00 2008-12-07 10:20:21.401 342 17475.67 46.43 53850.67 88888.00 2008-12-07 10:20:21.901 342 17475.71 46.42 53850.63 88888.00 2008-12-07 10:20:22.401 342 17475.66 46.39 53850.63 88888.00 2008-12-07 10:20:22.901 342 17475.55 46.37 53850.68 88888.00 2008-12-07 10:20:23.401 342 17475.42 46.41 53850.60 88888.00 2008-12-07 10:20:23.901 342 17475.43 46.48 53850.64 88888.00 2008-12-07 10:20:24.401 342 17475.41 46.48 53850.56 88888.00 2008-12-07 10:20:24.901 342 17475.37 46.44 53850.64 88888.00 2008-12-07 10:20:25.401 342 17475.28 46.44 53850.72 88888.00 2008-12-07 10:20:25.901 342 17475.18 46.41 53850.72 88888.00 2008-12-07 10:20:26.401 342 17475.16 46.45 53850.67 88888.00 2008-12-07 10:20:26.901 342 17475.12 46.45 53850.66 88888.00 2008-12-07 10:20:27.401 342 17475.06 46.42 53850.65 88888.00 2008-12-07 10:20:27.901 342 17474.97 46.47 53850.54 88888.00 2008-12-07 10:20:28.401 342 17474.80 46.58 53850.51 88888.00 2008-12-07 10:20:28.901 342 17474.81 46.65 53850.51 88888.00 2008-12-07 10:20:29.401 342 17474.79 46.64 53850.60 88888.00 2008-12-07 10:20:29.901 342 17474.77 46.65 53850.65 88888.00 2008-12-07 10:20:30.401 342 17474.72 46.72 53850.63 88888.00 2008-12-07 10:20:30.901 342 17474.65 46.72 53850.65 88888.00 2008-12-07 10:20:31.401 342 17474.64 46.77 53850.60 88888.00 2008-12-07 10:20:31.901 342 17474.59 46.76 53850.61 88888.00 2008-12-07 10:20:32.401 342 17474.57 46.75 53850.63 88888.00 2008-12-07 10:20:32.901 342 17474.41 46.85 53850.72 88888.00 2008-12-07 10:20:33.401 342 17474.30 46.92 53850.71 88888.00 2008-12-07 10:20:33.901 342 17474.29 46.94 53850.70 88888.00 2008-12-07 10:20:34.401 342 17474.30 46.90 53850.72 88888.00 2008-12-07 10:20:34.901 342 17474.38 46.93 53850.64 88888.00 2008-12-07 10:20:35.401 342 17474.30 47.01 53850.64 88888.00 2008-12-07 10:20:35.901 342 17474.25 47.05 53850.71 88888.00 2008-12-07 10:20:36.401 342 17474.17 47.06 53850.67 88888.00 2008-12-07 10:20:36.901 342 17474.15 47.13 53850.57 88888.00 2008-12-07 10:20:37.401 342 17474.04 47.11 53850.63 88888.00 2008-12-07 10:20:37.901 342 17473.98 47.07 53850.70 88888.00 2008-12-07 10:20:38.401 342 17473.97 47.14 53850.74 88888.00 2008-12-07 10:20:38.901 342 17473.85 47.23 53850.67 88888.00 2008-12-07 10:20:39.401 342 17473.74 47.24 53850.60 88888.00 2008-12-07 10:20:39.901 342 17473.68 47.25 53850.65 88888.00 2008-12-07 10:20:40.401 342 17473.62 47.33 53850.68 88888.00 2008-12-07 10:20:40.901 342 17473.56 47.35 53850.74 88888.00 2008-12-07 10:20:41.401 342 17473.54 47.33 53850.77 88888.00 2008-12-07 10:20:41.901 342 17473.52 47.35 53850.80 88888.00 2008-12-07 10:20:42.401 342 17473.42 47.50 53850.85 88888.00 2008-12-07 10:20:42.901 342 17473.28 47.57 53850.85 88888.00 2008-12-07 10:20:43.401 342 17473.22 47.62 53850.75 88888.00 2008-12-07 10:20:43.901 342 17473.16 47.61 53850.61 88888.00 2008-12-07 10:20:44.401 342 17473.16 47.59 53850.55 88888.00 2008-12-07 10:20:44.901 342 17473.04 47.57 53850.55 88888.00 2008-12-07 10:20:45.401 342 17473.05 47.66 53850.65 88888.00 2008-12-07 10:20:45.901 342 17473.05 47.68 53850.63 88888.00 2008-12-07 10:20:46.401 342 17472.95 47.70 53850.59 88888.00 2008-12-07 10:20:46.901 342 17472.93 47.76 53850.65 88888.00 2008-12-07 10:20:47.401 342 17472.94 47.82 53850.65 88888.00 2008-12-07 10:20:47.901 342 17472.92 47.84 53850.80 88888.00 2008-12-07 10:20:48.401 342 17472.82 47.69 53850.80 88888.00 2008-12-07 10:20:48.901 342 17472.72 47.78 53850.75 88888.00 2008-12-07 10:20:49.401 342 17472.72 47.91 53850.76 88888.00 2008-12-07 10:20:49.901 342 17472.76 47.93 53850.72 88888.00 2008-12-07 10:20:50.401 342 17472.68 47.92 53850.70 88888.00 2008-12-07 10:20:50.901 342 17472.67 47.99 53850.72 88888.00 2008-12-07 10:20:51.401 342 17472.64 48.03 53850.80 88888.00 2008-12-07 10:20:51.901 342 17472.58 48.00 53850.91 88888.00 2008-12-07 10:20:52.401 342 17472.53 48.03 53850.90 88888.00 2008-12-07 10:20:52.901 342 17472.43 48.04 53850.79 88888.00 2008-12-07 10:20:53.401 342 17472.33 48.04 53850.74 88888.00 2008-12-07 10:20:53.901 342 17472.39 48.02 53850.81 88888.00 2008-12-07 10:20:54.401 342 17472.35 48.02 53850.89 88888.00 2008-12-07 10:20:54.901 342 17472.19 48.00 53850.89 88888.00 2008-12-07 10:20:55.401 342 17472.16 48.03 53850.85 88888.00 2008-12-07 10:20:55.901 342 17472.10 48.01 53850.86 88888.00 2008-12-07 10:20:56.401 342 17472.09 47.95 53850.78 88888.00 2008-12-07 10:20:56.901 342 17471.98 47.93 53850.81 88888.00 2008-12-07 10:20:57.401 342 17471.94 47.90 53850.80 88888.00 2008-12-07 10:20:57.901 342 17472.01 47.86 53850.82 88888.00 2008-12-07 10:20:58.401 342 17471.90 47.86 53850.83 88888.00 2008-12-07 10:20:58.901 342 17471.91 47.84 53850.86 88888.00 2008-12-07 10:20:59.401 342 17471.88 47.86 53850.87 88888.00 2008-12-07 10:20:59.901 342 17471.73 47.93 53850.88 88888.00 2008-12-07 10:21:00.401 342 17471.74 47.92 53850.82 88888.00 2008-12-07 10:21:00.901 342 17471.76 47.88 53850.83 88888.00 2008-12-07 10:21:01.401 342 17471.80 47.91 53850.87 88888.00 2008-12-07 10:21:01.901 342 17471.80 47.93 53850.79 88888.00 2008-12-07 10:21:02.401 342 17471.68 47.92 53850.85 88888.00 2008-12-07 10:21:02.901 342 17471.69 47.83 53850.82 88888.00 2008-12-07 10:21:03.401 342 17471.59 47.82 53850.77 88888.00 2008-12-07 10:21:03.901 342 17471.53 47.82 53850.74 88888.00 2008-12-07 10:21:04.401 342 17471.58 47.81 53850.75 88888.00 2008-12-07 10:21:04.901 342 17471.50 47.86 53850.79 88888.00 2008-12-07 10:21:05.401 342 17471.50 47.91 53850.79 88888.00 2008-12-07 10:21:05.901 342 17471.58 47.93 53850.79 88888.00 2008-12-07 10:21:06.401 342 17471.65 47.91 53850.76 88888.00 2008-12-07 10:21:06.901 342 17471.65 47.92 53850.80 88888.00 2008-12-07 10:21:07.401 342 17471.72 47.88 53850.82 88888.00 2008-12-07 10:21:07.901 342 17471.75 47.85 53850.82 88888.00 2008-12-07 10:21:08.401 342 17471.72 47.92 53850.80 88888.00 2008-12-07 10:21:08.901 342 17471.61 47.93 53850.82 88888.00 2008-12-07 10:21:09.401 342 17471.62 47.92 53850.79 88888.00 2008-12-07 10:21:09.901 342 17471.62 48.01 53850.70 88888.00 2008-12-07 10:21:10.401 342 17471.72 48.05 53850.65 88888.00 2008-12-07 10:21:10.901 342 17471.75 48.05 53850.64 88888.00 2008-12-07 10:21:11.401 342 17471.76 48.08 53850.63 88888.00 2008-12-07 10:21:11.901 342 17471.80 48.09 53850.58 88888.00 2008-12-07 10:21:12.401 342 17471.92 48.17 53850.61 88888.00 2008-12-07 10:21:12.901 342 17472.11 48.13 53850.64 88888.00 2008-12-07 10:21:13.401 342 17472.19 48.18 53850.66 88888.00 2008-12-07 10:21:13.901 342 17472.26 48.20 53850.74 88888.00 2008-12-07 10:21:14.401 342 17472.25 48.30 53850.64 88888.00 2008-12-07 10:21:14.901 342 17472.26 48.29 53850.67 88888.00 2008-12-07 10:21:15.401 342 17472.23 48.21 53850.63 88888.00 2008-12-07 10:21:15.901 342 17472.32 48.27 53850.59 88888.00 2008-12-07 10:21:16.401 342 17472.32 48.31 53850.63 88888.00 2008-12-07 10:21:16.901 342 17472.33 48.31 53850.74 88888.00 2008-12-07 10:21:17.401 342 17472.27 48.34 53850.74 88888.00 2008-12-07 10:21:17.901 342 17472.31 48.37 53850.56 88888.00 2008-12-07 10:21:18.401 342 17472.45 48.42 53850.65 88888.00 2008-12-07 10:21:18.901 342 17472.56 48.39 53850.60 88888.00 2008-12-07 10:21:19.401 342 17472.58 48.46 53850.63 88888.00 2008-12-07 10:21:19.901 342 17472.64 48.40 53850.56 88888.00 2008-12-07 10:21:20.401 342 17472.68 48.48 53850.52 88888.00 2008-12-07 10:21:20.901 342 17472.71 48.49 53850.49 88888.00 2008-12-07 10:21:21.401 342 17472.67 48.57 53850.46 88888.00 2008-12-07 10:21:21.901 342 17472.74 48.51 53850.48 88888.00 2008-12-07 10:21:22.401 342 17472.73 48.59 53850.49 88888.00 2008-12-07 10:21:22.901 342 17472.82 48.69 53850.49 88888.00 2008-12-07 10:21:23.401 342 17472.88 48.74 53850.42 88888.00 2008-12-07 10:21:23.901 342 17472.85 48.82 53850.41 88888.00 2008-12-07 10:21:24.401 342 17472.88 48.96 53850.53 88888.00 2008-12-07 10:21:24.901 342 17472.96 49.01 53850.46 88888.00 2008-12-07 10:21:25.401 342 17473.01 49.02 53850.42 88888.00 2008-12-07 10:21:25.901 342 17472.97 49.03 53850.51 88888.00 2008-12-07 10:21:26.401 342 17472.95 49.10 53850.41 88888.00 2008-12-07 10:21:26.901 342 17472.93 49.13 53850.32 88888.00 2008-12-07 10:21:27.401 342 17472.87 49.20 53850.33 88888.00 2008-12-07 10:21:27.901 342 17472.77 49.25 53850.35 88888.00 2008-12-07 10:21:28.401 342 17472.78 49.37 53850.48 88888.00 2008-12-07 10:21:28.901 342 17472.73 49.41 53850.49 88888.00 2008-12-07 10:21:29.401 342 17472.72 49.47 53850.36 88888.00 2008-12-07 10:21:29.901 342 17472.60 49.56 53850.33 88888.00 2008-12-07 10:21:30.401 342 17472.73 49.51 53850.31 88888.00 2008-12-07 10:21:30.901 342 17472.72 49.59 53850.27 88888.00 2008-12-07 10:21:31.401 342 17472.72 49.65 53850.37 88888.00 2008-12-07 10:21:31.901 342 17472.63 49.73 53850.41 88888.00 2008-12-07 10:21:32.401 342 17472.55 49.68 53850.36 88888.00 2008-12-07 10:21:32.901 342 17472.41 49.69 53850.33 88888.00 2008-12-07 10:21:33.401 342 17472.43 49.75 53850.24 88888.00 2008-12-07 10:21:33.901 342 17472.49 49.79 53850.23 88888.00 2008-12-07 10:21:34.401 342 17472.37 49.76 53850.32 88888.00 2008-12-07 10:21:34.901 342 17472.29 49.84 53850.32 88888.00 2008-12-07 10:21:35.401 342 17472.33 49.95 53850.35 88888.00 2008-12-07 10:21:35.901 342 17472.29 49.91 53850.35 88888.00 2008-12-07 10:21:36.401 342 17472.39 49.86 53850.44 88888.00 2008-12-07 10:21:36.901 342 17472.40 49.83 53850.51 88888.00 2008-12-07 10:21:37.401 342 17472.32 49.81 53850.47 88888.00 2008-12-07 10:21:37.901 342 17472.29 49.86 53850.44 88888.00 2008-12-07 10:21:38.401 342 17472.21 49.83 53850.41 88888.00 2008-12-07 10:21:38.901 342 17472.27 49.80 53850.42 88888.00 2008-12-07 10:21:39.401 342 17472.24 49.79 53850.47 88888.00 2008-12-07 10:21:39.901 342 17472.16 49.81 53850.49 88888.00 2008-12-07 10:21:40.401 342 17472.15 49.81 53850.37 88888.00 2008-12-07 10:21:40.901 342 17472.15 49.85 53850.37 88888.00 2008-12-07 10:21:41.401 342 17472.24 49.86 53850.34 88888.00 2008-12-07 10:21:41.901 342 17472.22 49.80 53850.26 88888.00 2008-12-07 10:21:42.401 342 17472.24 49.86 53850.31 88888.00 2008-12-07 10:21:42.901 342 17472.17 49.90 53850.38 88888.00 2008-12-07 10:21:43.401 342 17472.27 49.87 53850.35 88888.00 2008-12-07 10:21:43.901 342 17472.26 49.83 53850.38 88888.00 2008-12-07 10:21:44.401 342 17472.23 49.85 53850.38 88888.00 2008-12-07 10:21:44.901 342 17472.21 49.84 53850.35 88888.00 2008-12-07 10:21:45.401 342 17472.20 49.78 53850.37 88888.00 2008-12-07 10:21:45.901 342 17472.17 49.83 53850.37 88888.00 2008-12-07 10:21:46.401 342 17472.20 49.84 53850.25 88888.00 2008-12-07 10:21:46.901 342 17472.29 49.86 53850.32 88888.00 2008-12-07 10:21:47.401 342 17472.35 49.73 53850.32 88888.00 2008-12-07 10:21:47.901 342 17472.40 49.64 53850.30 88888.00 2008-12-07 10:21:48.401 342 17472.37 49.61 53850.47 88888.00 2008-12-07 10:21:48.901 342 17472.39 49.61 53850.52 88888.00 2008-12-07 10:21:49.401 342 17472.45 49.68 53850.48 88888.00 2008-12-07 10:21:49.901 342 17472.47 49.79 53850.45 88888.00 2008-12-07 10:21:50.401 342 17472.44 49.80 53850.42 88888.00 2008-12-07 10:21:50.901 342 17472.44 49.77 53850.40 88888.00 2008-12-07 10:21:51.401 342 17472.46 49.79 53850.42 88888.00 2008-12-07 10:21:51.901 342 17472.50 49.83 53850.41 88888.00 2008-12-07 10:21:52.401 342 17472.50 49.83 53850.45 88888.00 2008-12-07 10:21:52.901 342 17472.39 49.86 53850.53 88888.00 2008-12-07 10:21:53.401 342 17472.34 49.90 53850.45 88888.00 2008-12-07 10:21:53.901 342 17472.34 50.06 53850.34 88888.00 2008-12-07 10:21:54.401 342 17472.26 50.09 53850.37 88888.00 2008-12-07 10:21:54.901 342 17472.25 50.05 53850.40 88888.00 2008-12-07 10:21:55.401 342 17472.25 50.19 53850.36 88888.00 2008-12-07 10:21:55.901 342 17472.31 50.19 53850.27 88888.00 2008-12-07 10:21:56.401 342 17472.27 50.27 53850.21 88888.00 2008-12-07 10:21:56.901 342 17472.29 50.33 53850.25 88888.00 2008-12-07 10:21:57.401 342 17472.24 50.30 53850.20 88888.00 2008-12-07 10:21:57.901 342 17472.24 50.33 53850.19 88888.00 2008-12-07 10:21:58.401 342 17472.31 50.38 53850.24 88888.00 2008-12-07 10:21:58.901 342 17472.35 50.47 53850.13 88888.00 2008-12-07 10:21:59.401 342 17472.36 50.53 53850.10 88888.00 2008-12-07 10:21:59.901 342 17472.36 50.63 53850.22 88888.00 2008-12-07 10:22:00.401 342 17472.33 50.68 53850.26 88888.00 2008-12-07 10:22:00.901 342 17472.27 50.72 53850.25 88888.00 2008-12-07 10:22:01.401 342 17472.30 50.71 53850.21 88888.00 2008-12-07 10:22:01.901 342 17472.32 50.71 53850.23 88888.00 2008-12-07 10:22:02.401 342 17472.33 50.73 53850.18 88888.00 2008-12-07 10:22:02.901 342 17472.32 50.76 53850.21 88888.00 2008-12-07 10:22:03.401 342 17472.39 50.81 53850.22 88888.00 2008-12-07 10:22:03.901 342 17472.43 50.88 53850.26 88888.00 2008-12-07 10:22:04.401 342 17472.47 50.97 53850.29 88888.00 2008-12-07 10:22:04.901 342 17472.53 50.96 53850.26 88888.00 2008-12-07 10:22:05.401 342 17472.50 50.95 53850.21 88888.00 2008-12-07 10:22:05.901 342 17472.50 50.90 53850.19 88888.00 2008-12-07 10:22:06.401 342 17472.46 50.91 53850.18 88888.00 2008-12-07 10:22:06.901 342 17472.50 50.96 53850.18 88888.00 2008-12-07 10:22:07.401 342 17472.49 51.00 53850.30 88888.00 2008-12-07 10:22:07.901 342 17472.53 51.00 53850.24 88888.00 2008-12-07 10:22:08.401 342 17472.65 50.98 53850.13 88888.00 2008-12-07 10:22:08.901 342 17472.67 50.92 53850.13 88888.00 2008-12-07 10:22:09.401 342 17472.67 50.94 53850.18 88888.00 2008-12-07 10:22:09.901 342 17472.71 50.96 53850.14 88888.00 2008-12-07 10:22:10.401 342 17472.71 50.92 53850.13 88888.00 2008-12-07 10:22:10.901 342 17472.75 50.90 53850.27 88888.00 2008-12-07 10:22:11.401 342 17472.84 50.84 53850.32 88888.00 2008-12-07 10:22:11.901 342 17472.93 50.81 53850.22 88888.00 2008-12-07 10:22:12.401 342 17472.88 50.78 53850.15 88888.00 2008-12-07 10:22:12.901 342 17472.91 50.66 53850.11 88888.00 2008-12-07 10:22:13.401 342 17473.02 50.62 53850.15 88888.00 2008-12-07 10:22:13.901 342 17473.05 50.56 53850.20 88888.00 2008-12-07 10:22:14.401 342 17473.07 50.54 53850.19 88888.00 2008-12-07 10:22:14.901 342 17473.14 50.46 53850.13 88888.00 2008-12-07 10:22:15.401 342 17473.19 50.35 53850.23 88888.00 2008-12-07 10:22:15.901 342 17473.26 50.29 53850.27 88888.00 2008-12-07 10:22:16.401 342 17473.35 50.28 53850.19 88888.00 2008-12-07 10:22:16.901 342 17473.38 50.29 53850.10 88888.00 2008-12-07 10:22:17.401 342 17473.38 50.28 53850.18 88888.00 2008-12-07 10:22:17.901 342 17473.37 50.24 53850.12 88888.00 2008-12-07 10:22:18.401 342 17473.39 50.19 53850.09 88888.00 2008-12-07 10:22:18.901 342 17473.51 50.16 53850.07 88888.00 2008-12-07 10:22:19.401 342 17473.67 50.10 53850.00 88888.00 2008-12-07 10:22:19.901 342 17473.68 50.06 53850.02 88888.00 2008-12-07 10:22:20.401 342 17473.59 49.96 53850.05 88888.00 2008-12-07 10:22:20.901 342 17473.66 49.98 53850.08 88888.00 2008-12-07 10:22:21.401 342 17473.59 49.91 53850.12 88888.00 2008-12-07 10:22:21.901 342 17473.64 49.77 53850.12 88888.00 2008-12-07 10:22:22.401 342 17473.65 49.74 53850.12 88888.00 2008-12-07 10:22:22.901 342 17473.68 49.75 53850.03 88888.00 2008-12-07 10:22:23.401 342 17473.73 49.73 53850.05 88888.00 2008-12-07 10:22:23.901 342 17473.76 49.79 53849.95 88888.00 2008-12-07 10:22:24.401 342 17473.92 49.70 53849.99 88888.00 2008-12-07 10:22:24.901 342 17473.89 49.65 53850.00 88888.00 2008-12-07 10:22:25.401 342 17473.88 49.63 53849.99 88888.00 2008-12-07 10:22:25.901 342 17473.79 49.65 53849.91 88888.00 2008-12-07 10:22:26.401 342 17473.85 49.65 53849.96 88888.00 2008-12-07 10:22:26.901 342 17473.80 49.60 53849.95 88888.00 2008-12-07 10:22:27.401 342 17473.83 49.54 53849.99 88888.00 2008-12-07 10:22:27.901 342 17473.86 49.54 53850.03 88888.00 2008-12-07 10:22:28.398 342 17473.88 49.54 53850.00 88888.00 2008-12-07 10:22:28.908 342 17473.89 49.48 53850.02 88888.00 2008-12-07 10:22:29.408 342 17473.94 49.44 53850.04 88888.00 2008-12-07 10:22:29.908 342 17473.89 49.35 53850.02 88888.00 2008-12-07 10:22:30.408 342 17473.86 49.30 53850.01 88888.00 2008-12-07 10:22:30.908 342 17473.87 49.20 53849.95 88888.00 2008-12-07 10:22:31.408 342 17473.92 49.12 53849.97 88888.00 2008-12-07 10:22:31.908 342 17473.88 49.01 53849.92 88888.00 2008-12-07 10:22:32.408 342 17473.90 48.96 53849.90 88888.00 2008-12-07 10:22:32.908 342 17473.86 49.05 53849.93 88888.00 2008-12-07 10:22:33.408 342 17473.87 48.96 53849.89 88888.00 2008-12-07 10:22:33.908 342 17473.89 48.92 53849.89 88888.00 2008-12-07 10:22:34.408 342 17473.94 48.89 53849.95 88888.00 2008-12-07 10:22:34.908 342 17473.90 48.74 53850.05 88888.00 2008-12-07 10:22:35.408 342 17473.96 48.66 53850.04 88888.00 2008-12-07 10:22:35.908 342 17473.94 48.61 53849.97 88888.00 2008-12-07 10:22:36.408 342 17473.88 48.54 53849.97 88888.00 2008-12-07 10:22:36.908 342 17473.84 48.53 53850.05 88888.00 2008-12-07 10:22:37.408 342 17473.94 48.47 53850.02 88888.00 2008-12-07 10:22:37.908 342 17473.93 48.43 53850.07 88888.00 2008-12-07 10:22:38.408 342 17473.89 48.39 53850.10 88888.00 2008-12-07 10:22:38.908 342 17473.92 48.27 53850.02 88888.00 2008-12-07 10:22:39.408 342 17473.86 48.23 53850.02 88888.00 2008-12-07 10:22:39.908 342 17473.86 48.20 53850.04 88888.00 2008-12-07 10:22:40.408 342 17473.84 48.13 53850.02 88888.00 2008-12-07 10:22:40.908 342 17473.75 48.08 53849.95 88888.00 2008-12-07 10:22:41.408 342 17473.78 48.03 53849.90 88888.00 2008-12-07 10:22:41.908 342 17473.76 47.94 53849.89 88888.00 2008-12-07 10:22:42.408 342 17473.88 47.92 53849.84 88888.00 2008-12-07 10:22:42.908 342 17473.98 47.89 53849.80 88888.00 2008-12-07 10:22:43.408 342 17474.00 47.83 53849.90 88888.00 2008-12-07 10:22:43.908 342 17474.06 47.81 53850.03 88888.00 2008-12-07 10:22:44.408 342 17474.07 47.73 53850.04 88888.00 2008-12-07 10:22:44.908 342 17474.09 47.69 53850.03 88888.00 2008-12-07 10:22:45.408 342 17474.13 47.60 53850.01 88888.00 2008-12-07 10:22:45.908 342 17474.18 47.52 53849.96 88888.00 2008-12-07 10:22:46.408 342 17474.25 47.51 53850.08 88888.00 2008-12-07 10:22:46.908 342 17474.39 47.44 53850.03 88888.00 2008-12-07 10:22:47.408 342 17474.38 47.37 53850.02 88888.00 2008-12-07 10:22:47.908 342 17474.39 47.32 53850.10 88888.00 2008-12-07 10:22:48.408 342 17474.34 47.29 53850.03 88888.00 2008-12-07 10:22:48.908 342 17474.37 47.22 53850.02 88888.00 2008-12-07 10:22:49.408 342 17474.50 47.13 53849.98 88888.00 2008-12-07 10:22:49.908 342 17474.60 47.07 53850.03 88888.00 2008-12-07 10:22:50.408 342 17474.66 47.06 53850.03 88888.00 2008-12-07 10:22:50.908 342 17474.74 46.96 53850.00 88888.00 2008-12-07 10:22:51.408 342 17474.72 46.94 53849.93 88888.00 2008-12-07 10:22:51.908 342 17474.71 46.85 53850.00 88888.00 2008-12-07 10:22:52.408 342 17474.79 46.77 53849.98 88888.00 2008-12-07 10:22:52.908 342 17474.87 46.78 53849.93 88888.00 2008-12-07 10:22:53.408 342 17474.89 46.71 53849.96 88888.00 2008-12-07 10:22:53.908 342 17474.91 46.62 53849.92 88888.00 2008-12-07 10:22:54.408 342 17474.95 46.58 53849.92 88888.00 2008-12-07 10:22:54.908 342 17475.00 46.57 53850.02 88888.00 2008-12-07 10:22:55.408 342 17475.06 46.49 53850.01 88888.00 2008-12-07 10:22:55.908 342 17475.05 46.42 53850.04 88888.00 2008-12-07 10:22:56.408 342 17475.02 46.45 53849.96 88888.00 2008-12-07 10:22:56.908 342 17475.11 46.45 53849.82 88888.00 2008-12-07 10:22:57.408 342 17475.12 46.44 53849.89 88888.00 2008-12-07 10:22:57.908 342 17475.09 46.33 53849.98 88888.00 2008-12-07 10:22:58.408 342 17475.13 46.26 53849.92 88888.00 2008-12-07 10:22:58.908 342 17475.08 46.23 53849.92 88888.00 2008-12-07 10:22:59.408 342 17474.94 46.19 53849.91 88888.00 2008-12-07 10:22:59.908 342 17474.87 46.19 53849.91 88888.00 2008-12-07 10:23:00.408 342 17474.78 46.08 53849.87 88888.00 2008-12-07 10:23:00.908 342 17474.74 46.10 53849.88 88888.00 2008-12-07 10:23:01.408 342 17474.72 46.15 53849.98 88888.00 2008-12-07 10:23:01.908 342 17474.69 46.19 53850.00 88888.00 2008-12-07 10:23:02.408 342 17474.60 46.22 53849.98 88888.00 2008-12-07 10:23:02.908 342 17474.51 46.28 53850.02 88888.00 2008-12-07 10:23:03.408 342 17474.40 46.30 53849.98 88888.00 2008-12-07 10:23:03.908 342 17474.34 46.30 53849.95 88888.00 2008-12-07 10:23:04.408 342 17474.15 46.34 53849.91 88888.00 2008-12-07 10:23:04.908 342 17474.06 46.29 53849.99 88888.00 2008-12-07 10:23:05.408 342 17473.93 46.32 53850.07 88888.00 2008-12-07 10:23:05.908 342 17473.77 46.41 53850.14 88888.00 2008-12-07 10:23:06.408 342 17473.64 46.45 53850.11 88888.00 2008-12-07 10:23:06.908 342 17473.48 46.46 53850.19 88888.00 2008-12-07 10:23:07.408 342 17473.49 46.41 53850.22 88888.00 2008-12-07 10:23:07.908 342 17473.42 46.52 53850.23 88888.00 2008-12-07 10:23:08.408 342 17473.31 46.59 53850.21 88888.00 2008-12-07 10:23:08.908 342 17473.29 46.69 53850.14 88888.00 2008-12-07 10:23:09.408 342 17473.15 46.73 53850.11 88888.00 2008-12-07 10:23:09.908 342 17472.97 46.73 53850.10 88888.00 2008-12-07 10:23:10.408 342 17472.91 46.79 53850.13 88888.00 2008-12-07 10:23:10.908 342 17472.86 46.81 53850.24 88888.00 2008-12-07 10:23:11.408 342 17472.76 46.84 53850.23 88888.00 2008-12-07 10:23:11.908 342 17472.70 46.84 53850.19 88888.00 2008-12-07 10:23:12.408 342 17472.65 46.95 53850.23 88888.00 2008-12-07 10:23:12.908 342 17472.60 47.00 53850.41 88888.00 2008-12-07 10:23:13.408 342 17472.56 46.98 53850.45 88888.00 2008-12-07 10:23:13.908 342 17472.51 47.03 53850.52 88888.00 2008-12-07 10:23:14.408 342 17472.46 47.00 53850.44 88888.00 2008-12-07 10:23:14.908 342 17472.49 47.06 53850.43 88888.00 2008-12-07 10:23:15.408 342 17472.50 47.05 53850.40 88888.00 2008-12-07 10:23:15.908 342 17472.34 47.02 53850.48 88888.00 2008-12-07 10:23:16.408 342 17472.31 47.07 53850.53 88888.00 2008-12-07 10:23:16.908 342 17472.27 47.11 53850.56 88888.00 2008-12-07 10:23:17.408 342 17472.26 47.14 53850.46 88888.00 2008-12-07 10:23:17.908 342 17472.27 47.18 53850.49 88888.00 2008-12-07 10:23:18.408 342 17472.26 47.22 53850.53 88888.00 2008-12-07 10:23:18.908 342 17472.31 47.21 53850.47 88888.00 2008-12-07 10:23:19.408 342 17472.29 47.20 53850.52 88888.00 2008-12-07 10:23:19.908 342 17472.26 47.24 53850.59 88888.00 2008-12-07 10:23:20.408 342 17472.36 47.16 53850.58 88888.00 2008-12-07 10:23:20.908 342 17472.39 47.10 53850.66 88888.00 2008-12-07 10:23:21.408 342 17472.47 47.11 53850.63 88888.00 2008-12-07 10:23:21.908 342 17472.44 47.14 53850.64 88888.00 2008-12-07 10:23:22.408 342 17472.43 47.25 53850.47 88888.00 2008-12-07 10:23:22.908 342 17472.41 47.25 53850.51 88888.00 2008-12-07 10:23:23.408 342 17472.49 47.24 53850.47 88888.00 2008-12-07 10:23:23.908 342 17472.56 47.23 53850.42 88888.00 2008-12-07 10:23:24.408 342 17472.67 47.24 53850.46 88888.00 2008-12-07 10:23:24.908 342 17472.68 47.25 53850.56 88888.00 2008-12-07 10:23:25.408 342 17472.58 47.26 53850.49 88888.00 2008-12-07 10:23:25.908 342 17472.56 47.32 53850.38 88888.00 2008-12-07 10:23:26.408 342 17472.60 47.26 53850.46 88888.00 2008-12-07 10:23:26.908 342 17472.67 47.29 53850.43 88888.00 2008-12-07 10:23:27.408 342 17472.78 47.33 53850.42 88888.00 2008-12-07 10:23:27.908 342 17472.85 47.34 53850.40 88888.00 2008-12-07 10:23:28.408 342 17472.76 47.34 53850.43 88888.00 2008-12-07 10:23:28.908 342 17472.76 47.50 53850.40 88888.00 2008-12-07 10:23:29.408 342 17472.80 47.50 53850.51 88888.00 2008-12-07 10:23:29.908 342 17472.77 47.44 53850.44 88888.00 2008-12-07 10:23:30.408 342 17472.68 47.46 53850.46 88888.00 2008-12-07 10:23:30.908 342 17472.64 47.59 53850.46 88888.00 2008-12-07 10:23:31.408 342 17472.62 47.68 53850.46 88888.00 2008-12-07 10:23:31.908 342 17472.61 47.71 53850.47 88888.00 2008-12-07 10:23:32.408 342 17472.61 47.79 53850.41 88888.00 2008-12-07 10:23:32.908 342 17472.64 47.80 53850.34 88888.00 2008-12-07 10:23:33.408 342 17472.62 47.82 53850.33 88888.00 2008-12-07 10:23:33.908 342 17472.62 47.85 53850.31 88888.00 2008-12-07 10:23:34.408 342 17472.54 47.94 53850.31 88888.00 2008-12-07 10:23:34.908 342 17472.47 48.05 53850.34 88888.00 2008-12-07 10:23:35.408 342 17472.43 48.07 53850.38 88888.00 2008-12-07 10:23:35.908 342 17472.44 48.10 53850.41 88888.00 2008-12-07 10:23:36.408 342 17472.35 48.20 53850.35 88888.00 2008-12-07 10:23:36.908 342 17472.33 48.22 53850.36 88888.00 2008-12-07 10:23:37.408 342 17472.25 48.24 53850.29 88888.00 2008-12-07 10:23:37.908 342 17472.29 48.34 53850.22 88888.00 2008-12-07 10:23:38.408 342 17472.20 48.41 53850.20 88888.00 2008-12-07 10:23:38.908 342 17472.17 48.42 53850.29 88888.00 2008-12-07 10:23:39.408 342 17472.12 48.44 53850.36 88888.00 2008-12-07 10:23:39.908 342 17472.05 48.50 53850.40 88888.00 2008-12-07 10:23:40.408 342 17472.11 48.56 53850.34 88888.00 2008-12-07 10:23:40.908 342 17472.10 48.58 53850.32 88888.00 2008-12-07 10:23:41.408 342 17472.17 48.48 53850.27 88888.00 2008-12-07 10:23:41.908 342 17472.25 48.41 53850.27 88888.00 2008-12-07 10:23:42.408 342 17472.30 48.39 53850.32 88888.00 2008-12-07 10:23:42.908 342 17472.32 48.31 53850.26 88888.00 2008-12-07 10:23:43.408 342 17472.33 48.24 53850.34 88888.00 2008-12-07 10:23:43.908 342 17472.35 48.18 53850.23 88888.00 2008-12-07 10:23:44.408 342 17472.56 48.13 53850.18 88888.00 2008-12-07 10:23:44.908 342 17472.61 47.93 53850.16 88888.00 2008-12-07 10:23:45.408 342 17472.67 47.82 53850.12 88888.00 2008-12-07 10:23:45.908 342 17472.76 47.76 53850.18 88888.00 2008-12-07 10:23:46.408 342 17472.78 47.71 53850.29 88888.00 2008-12-07 10:23:46.908 342 17472.87 47.57 53850.32 88888.00 2008-12-07 10:23:47.408 342 17472.92 47.33 53850.22 88888.00 2008-12-07 10:23:47.908 342 17472.93 47.12 53850.23 88888.00 2008-12-07 10:23:48.408 342 17472.98 46.95 53850.23 88888.00 2008-12-07 10:23:48.908 342 17473.09 46.81 53850.18 88888.00 2008-12-07 10:23:49.408 342 17473.24 46.66 53850.16 88888.00 2008-12-07 10:23:49.908 342 17473.35 46.53 53850.26 88888.00 2008-12-07 10:23:50.408 342 17473.43 46.42 53850.30 88888.00 2008-12-07 10:23:50.908 342 17473.48 46.23 53850.29 88888.00 2008-12-07 10:23:51.408 342 17473.55 46.13 53850.24 88888.00 2008-12-07 10:23:51.908 342 17473.65 45.99 53850.18 88888.00 2008-12-07 10:23:52.408 342 17473.74 45.80 53850.19 88888.00 2008-12-07 10:23:52.908 342 17473.82 45.59 53850.19 88888.00 2008-12-07 10:23:53.408 342 17473.93 45.45 53850.16 88888.00 2008-12-07 10:23:53.908 342 17473.99 45.37 53850.07 88888.00 2008-12-07 10:23:54.408 342 17474.05 45.21 53850.05 88888.00 2008-12-07 10:23:54.908 342 17474.10 45.12 53850.05 88888.00 2008-12-07 10:23:55.408 342 17474.15 44.99 53850.03 88888.00 2008-12-07 10:23:55.908 342 17474.33 44.89 53850.08 88888.00 2008-12-07 10:23:56.408 342 17474.48 44.80 53850.04 88888.00 2008-12-07 10:23:56.908 342 17474.48 44.69 53849.92 88888.00 2008-12-07 10:23:57.408 342 17474.50 44.61 53849.92 88888.00 2008-12-07 10:23:57.908 342 17474.50 44.53 53849.96 88888.00 2008-12-07 10:23:58.408 342 17474.55 44.46 53850.00 88888.00 2008-12-07 10:23:58.908 342 17474.59 44.32 53850.05 88888.00 2008-12-07 10:23:59.408 342 17474.69 44.23 53850.12 88888.00 2008-12-07 10:23:59.908 342 17474.82 44.11 53850.01 88888.00 2008-12-07 10:24:00.408 342 17474.79 44.02 53850.02 88888.00 2008-12-07 10:24:00.908 342 17474.79 44.00 53850.01 88888.00 2008-12-07 10:24:01.408 342 17474.77 43.94 53850.02 88888.00 2008-12-07 10:24:01.908 342 17474.79 43.83 53850.04 88888.00 2008-12-07 10:24:02.408 342 17474.90 43.85 53849.97 88888.00 2008-12-07 10:24:02.908 342 17474.95 43.85 53849.97 88888.00 2008-12-07 10:24:03.408 342 17474.98 43.90 53850.03 88888.00 2008-12-07 10:24:03.908 342 17474.85 43.83 53850.00 88888.00 2008-12-07 10:24:04.408 342 17474.84 43.69 53849.89 88888.00 2008-12-07 10:24:04.908 342 17474.99 43.65 53849.87 88888.00 2008-12-07 10:24:05.408 342 17475.05 43.65 53849.97 88888.00 2008-12-07 10:24:05.908 342 17474.99 43.65 53849.93 88888.00 2008-12-07 10:24:06.408 342 17475.02 43.59 53849.90 88888.00 2008-12-07 10:24:06.908 342 17475.05 43.52 53849.82 88888.00 2008-12-07 10:24:07.408 342 17475.07 43.59 53849.86 88888.00 2008-12-07 10:24:07.908 342 17475.07 43.60 53849.87 88888.00 2008-12-07 10:24:08.408 342 17475.01 43.50 53849.85 88888.00 2008-12-07 10:24:08.908 342 17474.99 43.45 53849.77 88888.00 2008-12-07 10:24:09.408 342 17475.01 43.43 53849.75 88888.00 2008-12-07 10:24:09.908 342 17475.09 43.32 53849.77 88888.00 2008-12-07 10:24:10.408 342 17475.07 43.33 53849.76 88888.00 2008-12-07 10:24:10.908 342 17475.00 43.33 53849.86 88888.00 2008-12-07 10:24:11.408 342 17474.99 43.23 53849.92 88888.00 2008-12-07 10:24:11.908 342 17474.95 43.13 53849.93 88888.00 2008-12-07 10:24:12.408 342 17474.96 43.10 53849.98 88888.00 2008-12-07 10:24:12.908 342 17474.97 43.04 53849.90 88888.00 2008-12-07 10:24:13.408 342 17474.94 43.05 53849.92 88888.00 2008-12-07 10:24:13.908 342 17474.97 42.96 53849.95 88888.00 2008-12-07 10:24:14.408 342 17474.98 42.94 53849.91 88888.00 2008-12-07 10:24:14.908 342 17474.98 42.90 53849.86 88888.00 2008-12-07 10:24:15.408 342 17474.95 42.77 53849.91 88888.00 2008-12-07 10:24:15.908 342 17474.92 42.67 53849.96 88888.00 2008-12-07 10:24:16.408 342 17474.85 42.72 53849.91 88888.00 2008-12-07 10:24:16.908 342 17474.85 42.71 53849.79 88888.00 2008-12-07 10:24:17.408 342 17474.88 42.64 53849.82 88888.00 2008-12-07 10:24:17.908 342 17474.98 42.55 53849.92 88888.00 2008-12-07 10:24:18.408 342 17474.85 42.48 53850.03 88888.00 2008-12-07 10:24:18.908 342 17474.74 42.42 53850.00 88888.00 2008-12-07 10:24:19.408 342 17474.79 42.32 53850.02 88888.00 2008-12-07 10:24:19.908 342 17474.75 42.17 53850.00 88888.00 2008-12-07 10:24:20.408 342 17474.65 42.06 53849.98 88888.00 2008-12-07 10:24:20.908 342 17474.66 41.95 53850.02 88888.00 2008-12-07 10:24:21.408 342 17474.62 41.89 53850.05 88888.00 2008-12-07 10:24:21.908 342 17474.62 41.80 53850.01 88888.00 2008-12-07 10:24:22.408 342 17474.64 41.70 53849.91 88888.00 2008-12-07 10:24:22.908 342 17474.66 41.66 53849.88 88888.00 2008-12-07 10:24:23.408 342 17474.64 41.52 53849.96 88888.00 2008-12-07 10:24:23.908 342 17474.64 41.51 53849.96 88888.00 2008-12-07 10:24:24.408 342 17474.67 41.41 53850.00 88888.00 2008-12-07 10:24:24.908 342 17474.62 41.39 53849.96 88888.00 2008-12-07 10:24:25.408 342 17474.58 41.36 53849.92 88888.00 2008-12-07 10:24:25.908 342 17474.61 41.30 53850.02 88888.00 2008-12-07 10:24:26.408 342 17474.57 41.18 53850.02 88888.00 2008-12-07 10:24:26.908 342 17474.55 41.08 53849.96 88888.00 2008-12-07 10:24:27.408 342 17474.53 41.03 53850.09 88888.00 2008-12-07 10:24:27.908 342 17474.51 40.98 53850.12 88888.00 2008-12-07 10:24:28.408 342 17474.54 40.90 53850.19 88888.00 2008-12-07 10:24:28.908 342 17474.47 40.87 53850.14 88888.00 2008-12-07 10:24:29.408 342 17474.34 40.83 53850.18 88888.00 2008-12-07 10:24:29.908 342 17474.26 40.71 53850.18 88888.00 2008-12-07 10:24:30.408 342 17474.26 40.72 53850.18 88888.00 2008-12-07 10:24:30.908 342 17474.18 40.71 53850.16 88888.00 2008-12-07 10:24:31.408 342 17474.13 40.70 53850.16 88888.00 2008-12-07 10:24:31.908 342 17474.11 40.71 53850.11 88888.00 2008-12-07 10:24:32.408 342 17474.10 40.74 53850.16 88888.00 2008-12-07 10:24:32.908 342 17474.06 40.70 53850.15 88888.00 2008-12-07 10:24:33.408 342 17473.98 40.67 53850.04 88888.00 2008-12-07 10:24:33.908 342 17473.90 40.70 53850.02 88888.00 2008-12-07 10:24:34.408 342 17473.80 40.76 53850.14 88888.00 2008-12-07 10:24:34.908 342 17473.69 40.73 53850.03 88888.00 2008-12-07 10:24:35.408 342 17473.58 40.80 53850.09 88888.00 2008-12-07 10:24:35.908 342 17473.47 40.81 53850.14 88888.00 2008-12-07 10:24:36.408 342 17473.39 40.81 53850.24 88888.00 2008-12-07 10:24:36.908 342 17473.27 40.88 53850.32 88888.00 2008-12-07 10:24:37.408 342 17473.08 40.92 53850.31 88888.00 2008-12-07 10:24:37.908 342 17473.01 40.99 53850.26 88888.00 2008-12-07 10:24:38.408 342 17472.97 40.99 53850.31 88888.00 2008-12-07 10:24:38.908 342 17472.85 41.00 53850.33 88888.00 2008-12-07 10:24:39.408 342 17472.76 41.07 53850.34 88888.00 2008-12-07 10:24:39.908 342 17472.72 41.03 53850.30 88888.00 2008-12-07 10:24:40.408 342 17472.70 41.03 53850.29 88888.00 2008-12-07 10:24:40.908 342 17472.55 41.08 53850.34 88888.00 2008-12-07 10:24:41.408 342 17472.46 41.13 53850.34 88888.00 2008-12-07 10:24:41.908 342 17472.42 41.18 53850.41 88888.00 2008-12-07 10:24:42.408 342 17472.30 41.27 53850.40 88888.00 2008-12-07 10:24:42.908 342 17472.06 41.38 53850.42 88888.00 2008-12-07 10:24:43.408 342 17471.91 41.40 53850.38 88888.00 2008-12-07 10:24:43.908 342 17471.78 41.48 53850.36 88888.00 2008-12-07 10:24:44.408 342 17471.80 41.57 53850.41 88888.00 2008-12-07 10:24:44.908 342 17471.89 41.71 53850.56 88888.00 2008-12-07 10:24:45.408 342 17471.84 41.80 53850.52 88888.00 2008-12-07 10:24:45.908 342 17471.78 41.84 53850.48 88888.00 2008-12-07 10:24:46.408 342 17471.69 41.93 53850.54 88888.00 2008-12-07 10:24:46.908 342 17471.61 41.98 53850.58 88888.00 2008-12-07 10:24:47.408 342 17471.55 42.02 53850.59 88888.00 2008-12-07 10:24:47.908 342 17471.35 42.07 53850.55 88888.00 2008-12-07 10:24:48.408 342 17471.35 42.19 53850.57 88888.00 2008-12-07 10:24:48.908 342 17471.30 42.19 53850.55 88888.00 2008-12-07 10:24:49.408 342 17471.25 42.22 53850.56 88888.00 2008-12-07 10:24:49.908 342 17471.28 42.34 53850.60 88888.00 2008-12-07 10:24:50.408 342 17471.33 42.36 53850.63 88888.00 2008-12-07 10:24:50.908 342 17471.42 42.37 53850.68 88888.00 2008-12-07 10:24:51.408 342 17471.45 42.41 53850.61 88888.00 2008-12-07 10:24:51.908 342 17471.52 42.34 53850.56 88888.00 2008-12-07 10:24:52.408 342 17471.61 42.35 53850.57 88888.00 2008-12-07 10:24:52.908 342 17471.66 42.39 53850.49 88888.00 2008-12-07 10:24:53.408 342 17471.69 42.38 53850.54 88888.00 2008-12-07 10:24:53.908 342 17471.62 42.35 53850.60 88888.00 2008-12-07 10:24:54.408 342 17471.65 42.32 53850.56 88888.00 2008-12-07 10:24:54.908 342 17471.69 42.28 53850.59 88888.00 2008-12-07 10:24:55.408 342 17471.78 42.19 53850.58 88888.00 2008-12-07 10:24:55.908 342 17471.68 42.22 53850.61 88888.00 2008-12-07 10:24:56.408 342 17471.74 42.23 53850.64 88888.00 2008-12-07 10:24:56.908 342 17471.83 42.15 53850.56 88888.00 2008-12-07 10:24:57.408 342 17471.88 42.15 53850.47 88888.00 2008-12-07 10:24:57.908 342 17471.84 42.14 53850.48 88888.00 2008-12-07 10:24:58.408 342 17471.90 42.08 53850.44 88888.00 2008-12-07 10:24:58.908 342 17471.95 42.08 53850.43 88888.00 2008-12-07 10:24:59.408 342 17472.04 42.06 53850.53 88888.00 2008-12-07 10:24:59.908 342 17471.95 42.00 53850.55 88888.00 2008-12-07 10:25:00.408 342 17471.93 41.99 53850.53 88888.00 2008-12-07 10:25:00.908 342 17471.99 41.95 53850.45 88888.00 2008-12-07 10:25:01.408 342 17472.03 41.97 53850.41 88888.00 2008-12-07 10:25:01.908 342 17472.04 41.93 53850.42 88888.00 2008-12-07 10:25:02.408 342 17472.09 41.90 53850.40 88888.00 2008-12-07 10:25:02.908 342 17472.07 41.84 53850.30 88888.00 2008-12-07 10:25:03.408 342 17471.99 41.85 53850.26 88888.00 2008-12-07 10:25:03.908 342 17471.98 41.85 53850.41 88888.00 2008-12-07 10:25:04.408 342 17471.89 41.89 53850.44 88888.00 2008-12-07 10:25:04.908 342 17471.82 42.03 53850.31 88888.00 2008-12-07 10:25:05.408 342 17471.73 42.05 53850.23 88888.00 2008-12-07 10:25:05.908 342 17471.69 42.02 53850.40 88888.00 2008-12-07 10:25:06.408 342 17471.70 42.02 53850.45 88888.00 2008-12-07 10:25:06.908 342 17471.79 41.98 53850.38 88888.00 2008-12-07 10:25:07.408 342 17471.74 41.91 53850.34 88888.00 2008-12-07 10:25:07.908 342 17471.71 41.89 53850.35 88888.00 2008-12-07 10:25:08.408 342 17471.72 41.89 53850.29 88888.00 2008-12-07 10:25:08.908 342 17471.72 41.97 53850.35 88888.00 2008-12-07 10:25:09.408 342 17471.65 42.04 53850.45 88888.00 2008-12-07 10:25:09.908 342 17471.65 41.99 53850.40 88888.00 2008-12-07 10:25:10.408 342 17471.64 42.04 53850.31 88888.00 2008-12-07 10:25:10.908 342 17471.60 42.18 53850.25 88888.00 2008-12-07 10:25:11.408 342 17471.66 42.24 53850.29 88888.00 2008-12-07 10:25:11.908 342 17471.59 42.22 53850.33 88888.00 2008-12-07 10:25:12.408 342 17471.54 42.22 53850.33 88888.00 2008-12-07 10:25:12.908 342 17471.56 42.23 53850.30 88888.00 2008-12-07 10:25:13.408 342 17471.58 42.18 53850.24 88888.00 2008-12-07 10:25:13.908 342 17471.54 42.19 53850.33 88888.00 2008-12-07 10:25:14.408 342 17471.48 42.20 53850.34 88888.00 2008-12-07 10:25:14.908 342 17471.52 42.20 53850.32 88888.00 2008-12-07 10:25:15.408 342 17471.53 42.20 53850.23 88888.00 2008-12-07 10:25:15.908 342 17471.51 42.06 53850.33 88888.00 2008-12-07 10:25:16.408 342 17471.58 42.00 53850.35 88888.00 2008-12-07 10:25:16.908 342 17471.61 41.97 53850.36 88888.00 2008-12-07 10:25:17.408 342 17471.62 41.91 53850.27 88888.00 2008-12-07 10:25:17.908 342 17471.64 41.87 53850.26 88888.00 2008-12-07 10:25:18.408 342 17471.64 41.91 53850.27 88888.00 2008-12-07 10:25:18.908 342 17471.78 41.76 53850.29 88888.00 2008-12-07 10:25:19.408 342 17471.91 41.65 53850.24 88888.00 2008-12-07 10:25:19.908 342 17472.02 41.51 53850.12 88888.00 2008-12-07 10:25:20.408 342 17472.09 41.49 53850.14 88888.00 2008-12-07 10:25:20.908 342 17472.09 41.50 53850.25 88888.00 2008-12-07 10:25:21.408 342 17472.16 41.39 53850.36 88888.00 2008-12-07 10:25:21.908 342 17472.24 41.30 53850.41 88888.00 2008-12-07 10:25:22.408 342 17472.39 41.21 53850.37 88888.00 2008-12-07 10:25:22.908 342 17472.44 41.05 53850.30 88888.00 2008-12-07 10:25:23.408 342 17472.46 40.92 53850.23 88888.00 2008-12-07 10:25:23.908 342 17472.54 40.93 53850.20 88888.00 2008-12-07 10:25:24.408 342 17472.55 41.00 53850.26 88888.00 2008-12-07 10:25:24.908 342 17472.60 40.93 53850.24 88888.00 2008-12-07 10:25:25.408 342 17472.70 40.83 53850.18 88888.00 2008-12-07 10:25:25.908 342 17472.75 40.72 53850.15 88888.00 2008-12-07 10:25:26.408 342 17472.81 40.72 53850.14 88888.00 2008-12-07 10:25:26.908 342 17472.83 40.59 53850.12 88888.00 2008-12-07 10:25:27.408 342 17472.88 40.44 53850.18 88888.00 2008-12-07 10:25:27.908 342 17473.02 40.43 53850.12 88888.00 2008-12-07 10:25:28.405 342 17473.11 40.37 53850.03 88888.00 2008-12-07 10:25:28.905 342 17473.18 40.24 53850.04 88888.00 2008-12-07 10:25:29.405 342 17473.19 40.19 53850.01 88888.00 2008-12-07 10:25:29.905 342 17473.22 40.18 53850.00 88888.00 2008-12-07 10:25:30.405 342 17473.24 40.13 53850.00 88888.00 2008-12-07 10:25:30.905 342 17473.32 40.04 53849.92 88888.00 2008-12-07 10:25:31.405 342 17473.42 39.93 53849.87 88888.00 2008-12-07 10:25:31.905 342 17473.43 39.85 53849.87 88888.00 2008-12-07 10:25:32.405 342 17473.41 39.80 53849.89 88888.00 2008-12-07 10:25:32.905 342 17473.39 39.78 53849.91 88888.00 2008-12-07 10:25:33.405 342 17473.38 39.71 53849.96 88888.00 2008-12-07 10:25:33.905 342 17473.42 39.66 53849.92 88888.00 2008-12-07 10:25:34.405 342 17473.47 39.63 53849.92 88888.00 2008-12-07 10:25:34.905 342 17473.48 39.57 53849.87 88888.00 2008-12-07 10:25:35.405 342 17473.45 39.57 53849.82 88888.00 2008-12-07 10:25:35.905 342 17473.46 39.57 53849.82 88888.00 2008-12-07 10:25:36.405 342 17473.47 39.51 53849.79 88888.00 2008-12-07 10:25:36.905 342 17473.43 39.47 53849.85 88888.00 2008-12-07 10:25:37.405 342 17473.41 39.41 53849.85 88888.00 2008-12-07 10:25:37.905 342 17473.44 39.32 53849.86 88888.00 2008-12-07 10:25:38.405 342 17473.42 39.32 53849.84 88888.00 2008-12-07 10:25:38.905 342 17473.36 39.33 53849.87 88888.00 2008-12-07 10:25:39.405 342 17473.29 39.26 53849.91 88888.00 2008-12-07 10:25:39.905 342 17473.18 39.15 53849.90 88888.00 2008-12-07 10:25:40.405 342 17473.13 39.12 53849.89 88888.00 2008-12-07 10:25:40.905 342 17473.12 39.10 53849.96 88888.00 2008-12-07 10:25:41.405 342 17473.11 39.04 53850.05 88888.00 2008-12-07 10:25:41.905 342 17473.01 39.05 53849.97 88888.00 2008-12-07 10:25:42.405 342 17473.00 39.03 53849.99 88888.00 2008-12-07 10:25:42.905 342 17472.94 39.00 53850.03 88888.00 2008-12-07 10:25:43.405 342 17472.87 38.86 53849.95 88888.00 2008-12-07 10:25:43.905 342 17472.86 38.78 53849.84 88888.00 2008-12-07 10:25:44.405 342 17472.75 38.75 53849.87 88888.00 2008-12-07 10:25:44.905 342 17472.66 38.74 53849.93 88888.00 2008-12-07 10:25:45.405 342 17472.60 38.68 53850.02 88888.00 2008-12-07 10:25:45.905 342 17472.58 38.63 53850.02 88888.00 2008-12-07 10:25:46.405 342 17472.54 38.56 53850.09 88888.00 2008-12-07 10:25:46.905 342 17472.51 38.53 53849.99 88888.00 2008-12-07 10:25:47.405 342 17472.42 38.47 53849.90 88888.00 2008-12-07 10:25:47.905 342 17472.37 38.41 53849.86 88888.00 2008-12-07 10:25:48.405 342 17472.45 38.39 53849.89 88888.00 2008-12-07 10:25:48.905 342 17472.44 38.33 53849.88 88888.00 2008-12-07 10:25:49.405 342 17472.40 38.27 53849.90 88888.00 2008-12-07 10:25:49.905 342 17472.37 38.19 53850.04 88888.00 2008-12-07 10:25:50.405 342 17472.37 38.09 53850.08 88888.00 2008-12-07 10:25:50.905 342 17472.36 38.05 53849.98 88888.00 2008-12-07 10:25:51.405 342 17472.34 37.97 53849.82 88888.00 2008-12-07 10:25:51.905 342 17472.44 37.95 53849.81 88888.00 2008-12-07 10:25:52.405 342 17472.42 37.83 53849.92 88888.00 2008-12-07 10:25:52.905 342 17472.50 37.78 53850.01 88888.00 2008-12-07 10:25:53.405 342 17472.47 37.73 53849.97 88888.00 2008-12-07 10:25:53.905 342 17472.49 37.70 53849.82 88888.00 2008-12-07 10:25:54.405 342 17472.51 37.71 53849.76 88888.00 2008-12-07 10:25:54.905 342 17472.54 37.67 53849.75 88888.00 2008-12-07 10:25:55.405 342 17472.47 37.54 53849.88 88888.00 2008-12-07 10:25:55.905 342 17472.46 37.47 53849.86 88888.00 2008-12-07 10:25:56.405 342 17472.41 37.44 53849.84 88888.00 2008-12-07 10:25:56.905 342 17472.41 37.36 53849.91 88888.00 2008-12-07 10:25:57.405 342 17472.47 37.35 53849.90 88888.00 2008-12-07 10:25:57.905 342 17472.50 37.34 53849.96 88888.00 2008-12-07 10:25:58.405 342 17472.53 37.28 53849.88 88888.00 2008-12-07 10:25:58.905 342 17472.64 37.19 53849.71 88888.00 2008-12-07 10:25:59.405 342 17472.67 37.19 53849.77 88888.00 2008-12-07 10:25:59.905 342 17472.61 37.17 53849.84 88888.00 2008-12-07 10:26:00.405 342 17472.55 37.16 53849.85 88888.00 2008-12-07 10:26:00.905 342 17472.63 37.12 53849.88 88888.00 2008-12-07 10:26:01.405 342 17472.58 37.09 53849.89 88888.00 2008-12-07 10:26:01.905 342 17472.61 37.01 53849.87 88888.00 2008-12-07 10:26:02.405 342 17472.72 36.96 53849.80 88888.00 2008-12-07 10:26:02.905 342 17472.80 36.91 53849.75 88888.00 2008-12-07 10:26:03.405 342 17472.87 36.87 53849.77 88888.00 2008-12-07 10:26:03.905 342 17472.76 36.87 53849.74 88888.00 2008-12-07 10:26:04.405 342 17472.68 36.78 53849.65 88888.00 2008-12-07 10:26:04.905 342 17472.77 36.77 53849.68 88888.00 2008-12-07 10:26:05.405 342 17472.85 36.73 53849.69 88888.00 2008-12-07 10:26:05.905 342 17472.88 36.74 53849.78 88888.00 2008-12-07 10:26:06.405 342 17472.78 36.74 53849.76 88888.00 2008-12-07 10:26:06.905 342 17472.71 36.74 53849.73 88888.00 2008-12-07 10:26:07.405 342 17472.71 36.72 53849.78 88888.00 2008-12-07 10:26:07.905 342 17472.70 36.71 53849.81 88888.00 2008-12-07 10:26:08.405 342 17472.67 36.80 53849.69 88888.00 2008-12-07 10:26:08.905 342 17472.62 36.85 53849.58 88888.00 2008-12-07 10:26:09.405 342 17472.55 36.90 53849.55 88888.00 2008-12-07 10:26:09.905 342 17472.42 36.91 53849.65 88888.00 2008-12-07 10:26:10.405 342 17472.30 36.89 53849.64 88888.00 2008-12-07 10:26:10.905 342 17472.25 36.98 53849.58 88888.00 2008-12-07 10:26:11.405 342 17472.16 37.08 53849.67 88888.00 2008-12-07 10:26:11.905 342 17472.03 37.17 53849.75 88888.00 2008-12-07 10:26:12.405 342 17471.99 37.22 53849.66 88888.00 2008-12-07 10:26:12.905 342 17471.86 37.31 53849.62 88888.00 2008-12-07 10:26:13.405 342 17471.78 37.28 53849.68 88888.00 2008-12-07 10:26:13.905 342 17471.65 37.30 53849.64 88888.00 2008-12-07 10:26:14.405 342 17471.60 37.34 53849.62 88888.00 2008-12-07 10:26:14.905 342 17471.51 37.41 53849.57 88888.00 2008-12-07 10:26:15.405 342 17471.43 37.41 53849.58 88888.00 2008-12-07 10:26:15.905 342 17471.35 37.44 53849.58 88888.00 2008-12-07 10:26:16.405 342 17471.33 37.42 53849.60 88888.00 2008-12-07 10:26:16.905 342 17471.29 37.42 53849.67 88888.00 2008-12-07 10:26:17.405 342 17471.32 37.44 53849.73 88888.00 2008-12-07 10:26:17.905 342 17471.31 37.46 53849.70 88888.00 2008-12-07 10:26:18.405 342 17471.31 37.44 53849.64 88888.00 2008-12-07 10:26:18.905 342 17471.27 37.41 53849.65 88888.00 2008-12-07 10:26:19.405 342 17471.24 37.39 53849.67 88888.00 2008-12-07 10:26:19.905 342 17471.18 37.41 53849.69 88888.00 2008-12-07 10:26:20.405 342 17471.21 37.42 53849.68 88888.00 2008-12-07 10:26:20.905 342 17471.15 37.40 53849.70 88888.00 2008-12-07 10:26:21.405 342 17471.12 37.39 53849.64 88888.00 2008-12-07 10:26:21.905 342 17471.07 37.35 53849.63 88888.00 2008-12-07 10:26:22.405 342 17470.99 37.34 53849.63 88888.00 2008-12-07 10:26:22.905 342 17471.05 37.37 53849.74 88888.00 2008-12-07 10:26:23.405 342 17471.01 37.39 53849.78 88888.00 2008-12-07 10:26:23.905 342 17470.98 37.39 53849.77 88888.00 2008-12-07 10:26:24.405 342 17470.93 37.35 53849.73 88888.00 2008-12-07 10:26:24.905 342 17471.02 37.32 53849.71 88888.00 2008-12-07 10:26:25.405 342 17470.90 37.27 53849.76 88888.00 2008-12-07 10:26:25.905 342 17470.90 37.20 53849.77 88888.00 2008-12-07 10:26:26.405 342 17470.92 37.17 53849.73 88888.00 2008-12-07 10:26:26.905 342 17471.03 37.10 53849.65 88888.00 2008-12-07 10:26:27.405 342 17471.05 37.08 53849.70 88888.00 2008-12-07 10:26:27.905 342 17471.03 36.99 53849.66 88888.00 2008-12-07 10:26:28.405 342 17471.02 36.89 53849.73 88888.00 2008-12-07 10:26:28.905 342 17471.14 36.78 53849.68 88888.00 2008-12-07 10:26:29.405 342 17471.27 36.79 53849.63 88888.00 2008-12-07 10:26:29.905 342 17471.29 36.78 53849.68 88888.00 2008-12-07 10:26:30.405 342 17471.29 36.79 53849.68 88888.00 2008-12-07 10:26:30.905 342 17471.29 36.71 53849.68 88888.00 2008-12-07 10:26:31.405 342 17471.39 36.70 53849.70 88888.00 2008-12-07 10:26:31.905 342 17471.35 36.64 53849.74 88888.00 2008-12-07 10:26:32.405 342 17471.37 36.58 53849.69 88888.00 2008-12-07 10:26:32.905 342 17471.41 36.53 53849.73 88888.00 2008-12-07 10:26:33.405 342 17471.43 36.51 53849.87 88888.00 2008-12-07 10:26:33.905 342 17471.34 36.50 53849.90 88888.00 2008-12-07 10:26:34.405 342 17471.32 36.44 53849.84 88888.00 2008-12-07 10:26:34.905 342 17471.41 36.43 53849.73 88888.00 2008-12-07 10:26:35.405 342 17471.41 36.40 53849.69 88888.00 2008-12-07 10:26:35.905 342 17471.38 36.43 53849.77 88888.00 2008-12-07 10:26:36.405 342 17471.43 36.35 53849.81 88888.00 2008-12-07 10:26:36.905 342 17471.34 36.23 53849.77 88888.00 2008-12-07 10:26:37.405 342 17471.29 36.20 53849.73 88888.00 2008-12-07 10:26:37.905 342 17471.33 36.28 53849.59 88888.00 2008-12-07 10:26:38.405 342 17471.37 36.25 53849.56 88888.00 2008-12-07 10:26:38.905 342 17471.32 36.28 53849.65 88888.00 2008-12-07 10:26:39.405 342 17471.22 36.28 53849.67 88888.00 2008-12-07 10:26:39.905 342 17471.09 36.29 53849.65 88888.00 2008-12-07 10:26:40.405 342 17471.04 36.23 53849.69 88888.00 2008-12-07 10:26:40.905 342 17470.91 36.32 53849.68 88888.00 2008-12-07 10:26:41.405 342 17470.82 36.33 53849.60 88888.00 2008-12-07 10:26:41.905 342 17470.73 36.33 53849.62 88888.00 2008-12-07 10:26:42.405 342 17470.71 36.41 53849.69 88888.00 2008-12-07 10:26:42.905 342 17470.63 36.50 53849.75 88888.00 2008-12-07 10:26:43.405 342 17470.42 36.51 53849.68 88888.00 2008-12-07 10:26:43.905 342 17470.36 36.51 53849.65 88888.00 2008-12-07 10:26:44.405 342 17470.23 36.60 53849.63 88888.00 2008-12-07 10:26:44.905 342 17470.12 36.61 53849.58 88888.00 2008-12-07 10:26:45.405 342 17470.06 36.54 53849.64 88888.00 2008-12-07 10:26:45.905 342 17469.95 36.57 53849.71 88888.00 2008-12-07 10:26:46.405 342 17469.88 36.60 53849.68 88888.00 2008-12-07 10:26:46.905 342 17469.88 36.57 53849.67 88888.00 2008-12-07 10:26:47.405 342 17469.80 36.58 53849.71 88888.00 2008-12-07 10:26:47.905 342 17469.77 36.56 53849.80 88888.00 2008-12-07 10:26:48.405 342 17469.78 36.56 53849.77 88888.00 2008-12-07 10:26:48.905 342 17469.69 36.51 53849.80 88888.00 2008-12-07 10:26:49.405 342 17469.66 36.42 53849.78 88888.00 2008-12-07 10:26:49.905 342 17469.75 36.39 53849.75 88888.00 2008-12-07 10:26:50.405 342 17469.69 36.33 53849.66 88888.00 2008-12-07 10:26:50.905 342 17469.69 36.39 53849.64 88888.00 2008-12-07 10:26:51.405 342 17469.71 36.37 53849.70 88888.00 2008-12-07 10:26:51.905 342 17469.68 36.25 53849.75 88888.00 2008-12-07 10:26:52.405 342 17469.65 36.24 53849.77 88888.00 2008-12-07 10:26:52.905 342 17469.69 36.20 53849.86 88888.00 2008-12-07 10:26:53.405 342 17469.76 36.11 53849.75 88888.00 2008-12-07 10:26:53.905 342 17469.69 36.04 53849.65 88888.00 2008-12-07 10:26:54.405 342 17469.67 35.94 53849.69 88888.00 2008-12-07 10:26:54.905 342 17469.69 35.80 53849.79 88888.00 2008-12-07 10:26:55.405 342 17469.77 35.66 53849.79 88888.00 2008-12-07 10:26:55.905 342 17469.85 35.52 53849.80 88888.00 2008-12-07 10:26:56.405 342 17469.77 35.49 53849.80 88888.00 2008-12-07 10:26:56.905 342 17469.82 35.44 53849.74 88888.00 2008-12-07 10:26:57.405 342 17469.92 35.40 53849.73 88888.00 2008-12-07 10:26:57.905 342 17469.97 35.27 53849.81 88888.00 2008-12-07 10:26:58.405 342 17470.02 35.18 53849.74 88888.00 2008-12-07 10:26:58.905 342 17470.13 35.16 53849.66 88888.00 2008-12-07 10:26:59.405 342 17470.18 35.07 53849.67 88888.00 2008-12-07 10:26:59.905 342 17470.29 34.97 53849.68 88888.00 2008-12-07 10:27:00.405 342 17470.25 34.79 53849.66 88888.00 2008-12-07 10:27:00.905 342 17470.21 34.72 53849.58 88888.00 2008-12-07 10:27:01.405 342 17470.25 34.65 53849.48 88888.00 2008-12-07 10:27:01.905 342 17470.28 34.49 53849.57 88888.00 2008-12-07 10:27:02.405 342 17470.29 34.41 53849.63 88888.00 2008-12-07 10:27:02.905 342 17470.30 34.32 53849.59 88888.00 2008-12-07 10:27:03.405 342 17470.35 34.22 53849.59 88888.00 2008-12-07 10:27:03.905 342 17470.48 34.17 53849.60 88888.00 2008-12-07 10:27:04.405 342 17470.55 34.13 53849.56 88888.00 2008-12-07 10:27:04.905 342 17470.48 34.07 53849.55 88888.00 2008-12-07 10:27:05.405 342 17470.53 34.03 53849.64 88888.00 2008-12-07 10:27:05.905 342 17470.62 33.94 53849.62 88888.00 2008-12-07 10:27:06.405 342 17470.57 33.86 53849.64 88888.00 2008-12-07 10:27:06.905 342 17470.53 33.81 53849.60 88888.00 2008-12-07 10:27:07.405 342 17470.56 33.71 53849.59 88888.00 2008-12-07 10:27:07.905 342 17470.51 33.58 53849.62 88888.00 2008-12-07 10:27:08.405 342 17470.50 33.54 53849.56 88888.00 2008-12-07 10:27:08.905 342 17470.49 33.58 53849.52 88888.00 2008-12-07 10:27:09.405 342 17470.35 33.59 53849.49 88888.00 2008-12-07 10:27:09.905 342 17470.26 33.57 53849.48 88888.00 2008-12-07 10:27:10.405 342 17470.23 33.51 53849.42 88888.00 2008-12-07 10:27:10.905 342 17470.13 33.42 53849.42 88888.00 2008-12-07 10:27:11.405 342 17470.05 33.47 53849.47 88888.00 2008-12-07 10:27:11.905 342 17469.96 33.42 53849.47 88888.00 2008-12-07 10:27:12.405 342 17469.89 33.44 53849.46 88888.00 2008-12-07 10:27:12.905 342 17469.75 33.49 53849.47 88888.00 2008-12-07 10:27:13.405 342 17469.68 33.49 53849.46 88888.00 2008-12-07 10:27:13.905 342 17469.66 33.47 53849.47 88888.00 2008-12-07 10:27:14.405 342 17469.69 33.41 53849.57 88888.00 2008-12-07 10:27:14.905 342 17469.71 33.32 53849.59 88888.00 2008-12-07 10:27:15.405 342 17469.76 33.38 53849.59 88888.00 2008-12-07 10:27:15.905 342 17469.71 33.36 53849.65 88888.00 2008-12-07 10:27:16.405 342 17469.53 33.39 53849.63 88888.00 2008-12-07 10:27:16.905 342 17469.43 33.40 53849.58 88888.00 2008-12-07 10:27:17.405 342 17469.41 33.34 53849.54 88888.00 2008-12-07 10:27:17.905 342 17469.44 33.29 53849.51 88888.00 2008-12-07 10:27:18.405 342 17469.36 33.28 53849.53 88888.00 2008-12-07 10:27:18.905 342 17469.27 33.21 53849.58 88888.00 2008-12-07 10:27:19.405 342 17469.18 33.19 53849.54 88888.00 2008-12-07 10:27:19.905 342 17469.09 33.20 53849.44 88888.00 2008-12-07 10:27:20.405 342 17469.02 33.16 53849.57 88888.00 2008-12-07 10:27:20.905 342 17468.96 33.10 53849.62 88888.00 2008-12-07 10:27:21.405 342 17468.94 33.01 53849.53 88888.00 2008-12-07 10:27:21.905 342 17468.98 32.87 53849.49 88888.00 2008-12-07 10:27:22.405 342 17468.90 32.78 53849.55 88888.00 2008-12-07 10:27:22.905 342 17468.83 32.88 53849.54 88888.00 2008-12-07 10:27:23.405 342 17468.84 32.85 53849.55 88888.00 2008-12-07 10:27:23.905 342 17468.80 32.91 53849.62 88888.00 2008-12-07 10:27:24.405 342 17468.80 32.87 53849.64 88888.00 2008-12-07 10:27:24.905 342 17468.73 32.90 53849.56 88888.00 2008-12-07 10:27:25.405 342 17468.73 32.79 53849.56 88888.00 2008-12-07 10:27:25.905 342 17468.65 32.72 53849.65 88888.00 2008-12-07 10:27:26.405 342 17468.58 32.66 53849.62 88888.00 2008-12-07 10:27:26.905 342 17468.62 32.64 53849.60 88888.00 2008-12-07 10:27:27.405 342 17468.65 32.70 53849.59 88888.00 2008-12-07 10:27:27.905 342 17468.63 32.71 53849.65 88888.00 2008-12-07 10:27:28.405 342 17468.57 32.57 53849.59 88888.00 2008-12-07 10:27:28.905 342 17468.58 32.48 53849.55 88888.00 2008-12-07 10:27:29.405 342 17468.52 32.47 53849.54 88888.00 2008-12-07 10:27:29.905 342 17468.47 32.44 53849.51 88888.00 2008-12-07 10:27:30.405 342 17468.48 32.35 53849.52 88888.00 2008-12-07 10:27:30.905 342 17468.43 32.38 53849.47 88888.00 2008-12-07 10:27:31.405 342 17468.45 32.35 53849.44 88888.00 2008-12-07 10:27:31.905 342 17468.45 32.27 53849.46 88888.00 2008-12-07 10:27:32.405 342 17468.51 32.25 53849.49 88888.00 2008-12-07 10:27:32.905 342 17468.49 32.12 53849.45 88888.00 2008-12-07 10:27:33.405 342 17468.37 32.02 53849.56 88888.00 2008-12-07 10:27:33.905 342 17468.36 32.00 53849.53 88888.00 2008-12-07 10:27:34.405 342 17468.33 31.94 53849.47 88888.00 2008-12-07 10:27:34.905 342 17468.34 31.93 53849.51 88888.00 2008-12-07 10:27:35.405 342 17468.37 31.91 53849.46 88888.00 2008-12-07 10:27:35.905 342 17468.36 31.88 53849.43 88888.00 2008-12-07 10:27:36.405 342 17468.39 31.93 53849.51 88888.00 2008-12-07 10:27:36.905 342 17468.38 32.00 53849.51 88888.00 2008-12-07 10:27:37.405 342 17468.31 31.93 53849.48 88888.00 2008-12-07 10:27:37.905 342 17468.25 31.83 53849.44 88888.00 2008-12-07 10:27:38.405 342 17468.24 31.85 53849.46 88888.00 2008-12-07 10:27:38.905 342 17468.18 31.85 53849.43 88888.00 2008-12-07 10:27:39.405 342 17468.16 31.85 53849.51 88888.00 2008-12-07 10:27:39.905 342 17468.15 31.82 53849.56 88888.00 2008-12-07 10:27:40.405 342 17468.14 31.82 53849.56 88888.00 2008-12-07 10:27:40.905 342 17468.12 31.90 53849.52 88888.00 2008-12-07 10:27:41.405 342 17467.95 31.91 53849.62 88888.00 2008-12-07 10:27:41.905 342 17467.72 31.88 53849.62 88888.00 2008-12-07 10:27:42.405 342 17467.86 31.94 53849.59 88888.00 2008-12-07 10:27:42.905 342 17467.92 31.94 53849.60 88888.00 2008-12-07 10:27:43.405 342 17467.85 31.92 53849.51 88888.00 2008-12-07 10:27:43.905 342 17467.78 32.01 53849.51 88888.00 2008-12-07 10:27:44.405 342 17467.74 32.09 53849.47 88888.00 2008-12-07 10:27:44.905 342 17467.65 32.11 53849.44 88888.00 2008-12-07 10:27:45.405 342 17467.56 32.13 53849.39 88888.00 2008-12-07 10:27:45.905 342 17467.53 32.14 53849.40 88888.00 2008-12-07 10:27:46.405 342 17467.55 32.11 53849.48 88888.00 2008-12-07 10:27:46.905 342 17467.56 32.15 53849.40 88888.00 2008-12-07 10:27:47.405 342 17467.53 32.09 53849.41 88888.00 2008-12-07 10:27:47.905 342 17467.52 32.05 53849.36 88888.00 2008-12-07 10:27:48.405 342 17467.53 32.02 53849.32 88888.00 2008-12-07 10:27:48.905 342 17467.58 32.02 53849.33 88888.00 2008-12-07 10:27:49.405 342 17467.55 32.08 53849.33 88888.00 2008-12-07 10:27:49.905 342 17467.49 32.04 53849.31 88888.00 2008-12-07 10:27:50.405 342 17467.44 32.02 53849.29 88888.00 2008-12-07 10:27:50.905 342 17467.37 31.90 53849.33 88888.00 2008-12-07 10:27:51.405 342 17467.26 31.83 53849.24 88888.00 2008-12-07 10:27:51.905 342 17467.30 31.76 53849.30 88888.00 2008-12-07 10:27:52.405 342 17467.33 31.69 53849.31 88888.00 2008-12-07 10:27:52.905 342 17467.37 31.57 53849.32 88888.00 2008-12-07 10:27:53.405 342 17467.50 31.44 53849.42 88888.00 2008-12-07 10:27:53.905 342 17467.49 31.46 53849.41 88888.00 2008-12-07 10:27:54.405 342 17467.43 31.50 53849.36 88888.00 2008-12-07 10:27:54.905 342 17467.39 31.47 53849.33 88888.00 2008-12-07 10:27:55.405 342 17467.49 31.41 53849.25 88888.00 2008-12-07 10:27:55.905 342 17467.58 31.34 53849.19 88888.00 2008-12-07 10:27:56.405 342 17467.67 31.31 53849.08 88888.00 2008-12-07 10:27:56.905 342 17467.64 31.32 53849.13 88888.00 2008-12-07 10:27:57.405 342 17467.60 31.21 53849.14 88888.00 2008-12-07 10:27:57.905 342 17467.61 31.07 53849.13 88888.00 2008-12-07 10:27:58.405 342 17467.76 30.97 53849.13 88888.00 2008-12-07 10:27:58.905 342 17467.84 30.95 53849.14 88888.00 2008-12-07 10:27:59.405 342 17467.87 30.85 53849.15 88888.00 2008-12-07 10:27:59.905 342 17467.86 30.76 53849.10 88888.00 2008-12-07 10:28:00.405 342 17467.96 30.75 53849.03 88888.00 2008-12-07 10:28:00.905 342 17468.04 30.69 53849.09 88888.00 2008-12-07 10:28:01.405 342 17468.09 30.61 53849.10 88888.00 2008-12-07 10:28:01.905 342 17468.18 30.53 53849.12 88888.00 2008-12-07 10:28:02.405 342 17468.16 30.38 53849.10 88888.00 2008-12-07 10:28:02.905 342 17468.23 30.29 53848.95 88888.00 2008-12-07 10:28:03.405 342 17468.32 30.27 53848.97 88888.00 2008-12-07 10:28:03.905 342 17468.31 30.18 53849.01 88888.00 2008-12-07 10:28:04.405 342 17468.39 30.13 53848.95 88888.00 2008-12-07 10:28:04.905 342 17468.45 30.09 53848.94 88888.00 2008-12-07 10:28:05.405 342 17468.42 30.07 53848.92 88888.00 2008-12-07 10:28:05.905 342 17468.45 30.02 53848.91 88888.00 2008-12-07 10:28:06.405 342 17468.37 29.97 53848.89 88888.00 2008-12-07 10:28:06.905 342 17468.35 29.90 53848.87 88888.00 2008-12-07 10:28:07.405 342 17468.27 29.84 53848.86 88888.00 2008-12-07 10:28:07.905 342 17468.33 29.75 53848.85 88888.00 2008-12-07 10:28:08.405 342 17468.34 29.74 53848.83 88888.00 2008-12-07 10:28:08.905 342 17468.35 29.68 53848.83 88888.00 2008-12-07 10:28:09.405 342 17468.35 29.67 53848.78 88888.00 2008-12-07 10:28:09.905 342 17468.33 29.65 53848.87 88888.00 2008-12-07 10:28:10.405 342 17468.27 29.52 53848.89 88888.00 2008-12-07 10:28:10.905 342 17468.28 29.50 53848.84 88888.00 2008-12-07 10:28:11.405 342 17468.31 29.41 53848.78 88888.00 2008-12-07 10:28:11.905 342 17468.34 29.44 53848.73 88888.00 2008-12-07 10:28:12.405 342 17468.27 29.42 53848.69 88888.00 2008-12-07 10:28:12.905 342 17468.38 29.41 53848.68 88888.00 2008-12-07 10:28:13.405 342 17468.38 29.46 53848.65 88888.00 2008-12-07 10:28:13.905 342 17468.26 29.47 53848.57 88888.00 2008-12-07 10:28:14.405 342 17468.24 29.52 53848.51 88888.00 2008-12-07 10:28:14.905 342 17468.17 29.52 53848.61 88888.00 2008-12-07 10:28:15.405 342 17468.12 29.58 53848.73 88888.00 2008-12-07 10:28:15.905 342 17468.13 29.60 53848.74 88888.00 2008-12-07 10:28:16.405 342 17468.04 29.61 53848.67 88888.00 2008-12-07 10:28:16.905 342 17467.96 29.56 53848.64 88888.00 2008-12-07 10:28:17.405 342 17467.94 29.50 53848.62 88888.00 2008-12-07 10:28:17.905 342 17467.94 29.56 53848.62 88888.00 2008-12-07 10:28:18.405 342 17467.98 29.58 53848.66 88888.00 2008-12-07 10:28:18.905 342 17468.01 29.63 53848.66 88888.00 2008-12-07 10:28:19.405 342 17468.01 29.58 53848.62 88888.00 2008-12-07 10:28:19.905 342 17468.02 29.59 53848.61 88888.00 2008-12-07 10:28:20.405 342 17467.94 29.60 53848.62 88888.00 2008-12-07 10:28:20.905 342 17467.91 29.58 53848.45 88888.00 2008-12-07 10:28:21.405 342 17467.98 29.50 53848.42 88888.00 2008-12-07 10:28:21.905 342 17468.01 29.48 53848.46 88888.00 2008-12-07 10:28:22.405 342 17468.01 29.48 53848.46 88888.00 2008-12-07 10:28:22.905 342 17468.09 29.40 53848.48 88888.00 2008-12-07 10:28:23.405 342 17468.11 29.34 53848.42 88888.00 2008-12-07 10:28:23.905 342 17468.12 29.19 53848.38 88888.00 2008-12-07 10:28:24.405 342 17468.15 29.13 53848.40 88888.00 2008-12-07 10:28:24.905 342 17468.16 29.09 53848.42 88888.00 2008-12-07 10:28:25.405 342 17468.17 29.16 53848.41 88888.00 2008-12-07 10:28:25.905 342 17468.25 29.10 53848.33 88888.00 2008-12-07 10:28:26.405 342 17468.32 28.96 53848.46 88888.00 2008-12-07 10:28:26.905 342 17468.26 28.89 53848.45 88888.00 2008-12-07 10:28:27.402 342 17468.31 28.80 53848.40 88888.00 2008-12-07 10:28:27.902 342 17468.32 28.66 53848.39 88888.00 2008-12-07 10:28:28.402 342 17468.27 28.63 53848.44 88888.00 2008-12-07 10:28:28.902 342 17468.19 28.67 53848.50 88888.00 2008-12-07 10:28:29.402 342 17468.15 28.56 53848.51 88888.00 2008-12-07 10:28:29.902 342 17468.06 28.46 53848.45 88888.00 2008-12-07 10:28:30.402 342 17468.03 28.40 53848.44 88888.00 2008-12-07 10:28:30.902 342 17468.08 28.24 53848.41 88888.00 2008-12-07 10:28:31.402 342 17468.15 28.20 53848.50 88888.00 2008-12-07 10:28:31.902 342 17468.13 28.13 53848.47 88888.00 2008-12-07 10:28:32.402 342 17468.08 28.04 53848.41 88888.00 2008-12-07 10:28:32.902 342 17468.07 27.93 53848.35 88888.00 2008-12-07 10:28:33.402 342 17467.95 27.86 53848.29 88888.00 2008-12-07 10:28:33.902 342 17467.94 27.80 53848.34 88888.00 2008-12-07 10:28:34.402 342 17467.92 27.72 53848.30 88888.00 2008-12-07 10:28:34.902 342 17467.86 27.65 53848.31 88888.00 2008-12-07 10:28:35.402 342 17467.84 27.62 53848.30 88888.00 2008-12-07 10:28:35.902 342 17467.87 27.50 53848.31 88888.00 2008-12-07 10:28:36.402 342 17467.90 27.36 53848.35 88888.00 2008-12-07 10:28:36.902 342 17467.84 27.36 53848.39 88888.00 2008-12-07 10:28:37.402 342 17467.76 27.31 53848.35 88888.00 2008-12-07 10:28:37.902 342 17467.61 27.23 53848.45 88888.00 2008-12-07 10:28:38.402 342 17467.64 27.13 53848.45 88888.00 2008-12-07 10:28:38.902 342 17467.63 27.13 53848.39 88888.00 2008-12-07 10:28:39.402 342 17467.56 27.05 53848.40 88888.00 2008-12-07 10:28:39.902 342 17467.54 27.01 53848.46 88888.00 2008-12-07 10:28:40.402 342 17467.52 26.93 53848.44 88888.00 2008-12-07 10:28:40.902 342 17467.50 26.86 53848.41 88888.00 2008-12-07 10:28:41.402 342 17467.55 26.81 53848.40 88888.00 2008-12-07 10:28:41.902 342 17467.52 26.75 53848.51 88888.00 2008-12-07 10:28:42.402 342 17467.42 26.77 53848.56 88888.00 2008-12-07 10:28:42.902 342 17467.41 26.75 53848.43 88888.00 2008-12-07 10:28:43.402 342 17467.40 26.72 53848.35 88888.00 2008-12-07 10:28:43.902 342 17467.30 26.66 53848.34 88888.00 2008-12-07 10:28:44.402 342 17467.26 26.64 53848.32 88888.00 2008-12-07 10:28:44.902 342 17467.16 26.66 53848.33 88888.00 2008-12-07 10:28:45.402 342 17467.06 26.59 53848.40 88888.00 2008-12-07 10:28:45.902 342 17467.03 26.48 53848.35 88888.00 2008-12-07 10:28:46.402 342 17466.98 26.47 53848.41 88888.00 2008-12-07 10:28:46.902 342 17466.98 26.39 53848.47 88888.00 2008-12-07 10:28:47.402 342 17467.01 26.33 53848.50 88888.00 2008-12-07 10:28:47.902 342 17466.98 26.30 53848.57 88888.00 2008-12-07 10:28:48.402 342 17466.90 26.29 53848.52 88888.00 2008-12-07 10:28:48.902 342 17466.92 26.25 53848.44 88888.00 2008-12-07 10:28:49.402 342 17466.96 26.19 53848.43 88888.00 2008-12-07 10:28:49.902 342 17466.99 26.16 53848.45 88888.00 2008-12-07 10:28:50.402 342 17466.98 26.04 53848.46 88888.00 2008-12-07 10:28:50.902 342 17466.90 25.98 53848.47 88888.00 2008-12-07 10:28:51.402 342 17466.94 25.90 53848.40 88888.00 2008-12-07 10:28:51.902 342 17466.84 25.77 53848.36 88888.00 2008-12-07 10:28:52.402 342 17466.84 25.65 53848.39 88888.00 2008-12-07 10:28:52.902 342 17466.84 25.61 53848.38 88888.00 2008-12-07 10:28:53.402 342 17466.83 25.54 53848.32 88888.00 2008-12-07 10:28:53.902 342 17466.79 25.40 53848.35 88888.00 2008-12-07 10:28:54.402 342 17466.86 25.38 53848.42 88888.00 2008-12-07 10:28:54.902 342 17466.89 25.37 53848.41 88888.00 2008-12-07 10:28:55.402 342 17466.89 25.34 53848.34 88888.00 2008-12-07 10:28:55.902 342 17466.81 25.26 53848.28 88888.00 2008-12-07 10:28:56.402 342 17466.81 25.22 53848.28 88888.00 2008-12-07 10:28:56.902 342 17466.80 25.12 53848.17 88888.00 2008-12-07 10:28:57.402 342 17466.78 24.95 53848.10 88888.00 2008-12-07 10:28:57.902 342 17466.69 24.85 53848.29 88888.00 2008-12-07 10:28:58.402 342 17466.62 24.86 53848.33 88888.00 2008-12-07 10:28:58.902 342 17466.61 24.80 53848.27 88888.00 2008-12-07 10:28:59.402 342 17466.65 24.73 53848.28 88888.00 2008-12-07 10:28:59.902 342 17466.63 24.69 53848.30 88888.00 2008-12-07 10:29:00.402 342 17466.62 24.72 53848.14 88888.00 2008-12-07 10:29:00.902 342 17466.54 24.57 53848.18 88888.00 2008-12-07 10:29:01.402 342 17466.43 24.43 53848.33 88888.00 2008-12-07 10:29:01.902 342 17466.32 24.35 53848.29 88888.00 2008-12-07 10:29:02.402 342 17466.30 24.35 53848.20 88888.00 2008-12-07 10:29:02.902 342 17466.27 24.39 53848.24 88888.00 2008-12-07 10:29:03.402 342 17466.31 24.33 53848.22 88888.00 2008-12-07 10:29:03.902 342 17466.22 24.34 53848.23 88888.00 2008-12-07 10:29:04.402 342 17466.23 24.27 53848.21 88888.00 2008-12-07 10:29:04.902 342 17466.19 24.17 53848.22 88888.00 2008-12-07 10:29:05.402 342 17466.22 24.10 53848.28 88888.00 2008-12-07 10:29:05.902 342 17466.18 24.11 53848.33 88888.00 2008-12-07 10:29:06.402 342 17466.05 24.01 53848.36 88888.00 2008-12-07 10:29:06.902 342 17465.98 23.98 53848.39 88888.00 2008-12-07 10:29:07.402 342 17465.91 23.95 53848.38 88888.00 2008-12-07 10:29:07.902 342 17465.92 23.90 53848.32 88888.00 2008-12-07 10:29:08.402 342 17465.89 23.90 53848.40 88888.00 2008-12-07 10:29:08.902 342 17465.83 23.98 53848.41 88888.00 2008-12-07 10:29:09.402 342 17465.76 24.01 53848.38 88888.00 2008-12-07 10:29:09.902 342 17465.70 24.07 53848.29 88888.00 2008-12-07 10:29:10.402 342 17465.61 24.04 53848.23 88888.00 2008-12-07 10:29:10.902 342 17465.57 24.00 53848.18 88888.00 2008-12-07 10:29:11.402 342 17465.56 24.04 53848.19 88888.00 2008-12-07 10:29:11.902 342 17465.58 24.00 53848.18 88888.00 2008-12-07 10:29:12.402 342 17465.48 23.95 53848.22 88888.00 2008-12-07 10:29:12.902 342 17465.49 24.01 53848.24 88888.00 2008-12-07 10:29:13.402 342 17465.41 24.13 53848.25 88888.00 2008-12-07 10:29:13.902 342 17465.35 24.21 53848.32 88888.00 2008-12-07 10:29:14.402 342 17465.32 24.22 53848.29 88888.00 2008-12-07 10:29:14.902 342 17465.38 24.27 53848.28 88888.00 2008-12-07 10:29:15.402 342 17465.31 24.25 53848.27 88888.00 2008-12-07 10:29:15.902 342 17465.18 24.28 53848.31 88888.00 2008-12-07 10:29:16.402 342 17465.06 24.22 53848.36 88888.00 2008-12-07 10:29:16.902 342 17465.01 24.24 53848.35 88888.00 2008-12-07 10:29:17.402 342 17465.04 24.31 53848.30 88888.00 2008-12-07 10:29:17.902 342 17465.08 24.35 53848.27 88888.00 2008-12-07 10:29:18.402 342 17465.05 24.43 53848.28 88888.00 2008-12-07 10:29:18.902 342 17464.99 24.40 53848.32 88888.00 2008-12-07 10:29:19.402 342 17465.04 24.44 53848.32 88888.00 2008-12-07 10:29:19.902 342 17464.90 24.44 53848.33 88888.00 2008-12-07 10:29:20.402 342 17464.94 24.43 53848.24 88888.00 2008-12-07 10:29:20.902 342 17465.01 24.49 53848.20 88888.00 2008-12-07 10:29:21.402 342 17464.96 24.57 53848.24 88888.00 2008-12-07 10:29:21.902 342 17464.88 24.67 53848.29 88888.00 2008-12-07 10:29:22.402 342 17464.84 24.67 53848.22 88888.00 2008-12-07 10:29:22.902 342 17464.89 24.66 53848.31 88888.00 2008-12-07 10:29:23.402 342 17464.80 24.66 53848.45 88888.00 2008-12-07 10:29:23.902 342 17464.76 24.69 53848.34 88888.00 2008-12-07 10:29:24.402 342 17464.74 24.77 53848.29 88888.00 2008-12-07 10:29:24.902 342 17464.77 24.79 53848.22 88888.00 2008-12-07 10:29:25.402 342 17464.82 24.79 53848.20 88888.00 2008-12-07 10:29:25.902 342 17464.77 24.85 53848.22 88888.00 2008-12-07 10:29:26.402 342 17464.70 24.91 53848.28 88888.00 2008-12-07 10:29:26.902 342 17464.61 24.92 53848.27 88888.00 2008-12-07 10:29:27.402 342 17464.57 24.91 53848.16 88888.00 2008-12-07 10:29:27.902 342 17464.54 24.88 53848.12 88888.00 2008-12-07 10:29:28.402 342 17464.40 24.86 53848.09 88888.00 2008-12-07 10:29:28.902 342 17464.41 24.96 53848.02 88888.00 2008-12-07 10:29:29.402 342 17464.45 25.06 53848.11 88888.00 2008-12-07 10:29:29.902 342 17464.41 25.11 53848.09 88888.00 2008-12-07 10:29:30.402 342 17464.40 25.08 53848.10 88888.00 2008-12-07 10:29:30.902 342 17464.46 25.06 53848.16 88888.00 2008-12-07 10:29:31.402 342 17464.47 25.12 53848.17 88888.00 2008-12-07 10:29:31.902 342 17464.50 25.20 53848.11 88888.00 2008-12-07 10:29:32.402 342 17464.46 25.19 53848.13 88888.00 2008-12-07 10:29:32.902 342 17464.51 25.15 53848.19 88888.00 2008-12-07 10:29:33.402 342 17464.49 25.15 53848.20 88888.00 2008-12-07 10:29:33.902 342 17464.40 25.12 53848.11 88888.00 2008-12-07 10:29:34.402 342 17464.31 25.10 53848.02 88888.00 2008-12-07 10:29:34.902 342 17464.29 25.07 53848.03 88888.00 2008-12-07 10:29:35.402 342 17464.30 25.08 53848.17 88888.00 2008-12-07 10:29:35.902 342 17464.25 25.11 53848.24 88888.00 2008-12-07 10:29:36.402 342 17464.25 25.09 53848.13 88888.00 2008-12-07 10:29:36.902 342 17464.28 25.01 53848.07 88888.00 2008-12-07 10:29:37.402 342 17464.21 25.03 53848.11 88888.00 2008-12-07 10:29:37.902 342 17464.30 25.08 53848.12 88888.00 2008-12-07 10:29:38.402 342 17464.26 25.05 53848.16 88888.00 2008-12-07 10:29:38.902 342 17464.27 24.99 53848.12 88888.00 2008-12-07 10:29:39.402 342 17464.25 25.02 53848.10 88888.00 2008-12-07 10:29:39.902 342 17464.27 25.03 53848.05 88888.00 2008-12-07 10:29:40.402 342 17464.28 25.05 53848.00 88888.00 2008-12-07 10:29:40.902 342 17464.30 25.06 53848.00 88888.00 2008-12-07 10:29:41.402 342 17464.25 25.08 53848.06 88888.00 2008-12-07 10:29:41.902 342 17464.17 25.07 53848.05 88888.00 2008-12-07 10:29:42.402 342 17464.21 25.09 53848.10 88888.00 2008-12-07 10:29:42.902 342 17464.23 25.12 53847.97 88888.00 2008-12-07 10:29:43.402 342 17464.19 25.13 53847.91 88888.00 2008-12-07 10:29:43.902 342 17464.21 25.18 53847.85 88888.00 2008-12-07 10:29:44.402 342 17464.27 25.25 53847.87 88888.00 2008-12-07 10:29:44.902 342 17464.20 25.18 53847.88 88888.00 2008-12-07 10:29:45.402 342 17464.25 25.12 53847.92 88888.00 2008-12-07 10:29:45.902 342 17464.14 25.20 53847.96 88888.00 2008-12-07 10:29:46.402 342 17464.15 25.19 53847.95 88888.00 2008-12-07 10:29:46.902 342 17464.06 25.26 53847.91 88888.00 2008-12-07 10:29:47.402 342 17464.10 25.22 53847.91 88888.00 2008-12-07 10:29:47.902 342 17464.10 25.25 53847.98 88888.00 2008-12-07 10:29:48.402 342 17464.10 25.30 53847.99 88888.00 2008-12-07 10:29:48.902 342 17464.06 25.32 53847.99 88888.00 2008-12-07 10:29:49.402 342 17464.00 25.34 53848.01 88888.00 2008-12-07 10:29:49.902 342 17463.93 25.29 53847.99 88888.00 2008-12-07 10:29:50.402 342 17463.97 25.34 53847.84 88888.00 2008-12-07 10:29:50.902 342 17463.89 25.41 53847.85 88888.00 2008-12-07 10:29:51.402 342 17463.90 25.39 53847.94 88888.00 2008-12-07 10:29:51.902 342 17463.83 25.29 53847.79 88888.00 2008-12-07 10:29:52.402 342 17463.88 25.34 53847.72 88888.00 2008-12-07 10:29:52.902 342 17463.89 25.28 53847.74 88888.00 2008-12-07 10:29:53.402 342 17463.80 25.31 53847.74 88888.00 2008-12-07 10:29:53.902 342 17463.84 25.39 53847.68 88888.00 2008-12-07 10:29:54.402 342 17463.88 25.31 53847.77 88888.00 2008-12-07 10:29:54.902 342 17463.77 25.30 53847.80 88888.00 2008-12-07 10:29:55.402 342 17463.64 25.37 53847.77 88888.00 2008-12-07 10:29:55.902 342 17463.63 25.40 53847.73 88888.00 2008-12-07 10:29:56.402 342 17463.68 25.46 53847.75 88888.00 2008-12-07 10:29:56.902 342 17463.72 25.48 53847.77 88888.00 2008-12-07 10:29:57.402 342 17463.64 25.42 53847.72 88888.00 2008-12-07 10:29:57.902 342 17463.60 25.29 53847.72 88888.00 2008-12-07 10:29:58.402 342 17463.63 25.32 53847.68 88888.00 2008-12-07 10:29:58.902 342 17463.55 25.37 53847.61 88888.00 2008-12-07 10:29:59.402 342 17463.58 25.34 53847.51 88888.00 2008-12-07 10:29:59.902 342 17463.60 25.28 53847.46 88888.00 2008-12-07 10:30:00.402 342 17463.53 25.29 53847.46 88888.00 2008-12-07 10:30:00.902 342 17463.53 25.16 53847.62 88888.00 2008-12-07 10:30:01.402 342 17463.57 25.15 53847.64 88888.00 2008-12-07 10:30:01.902 342 17463.59 25.02 53847.60 88888.00 2008-12-07 10:30:02.402 342 17463.65 25.06 53847.51 88888.00 2008-12-07 10:30:02.902 342 17463.57 25.01 53847.54 88888.00 2008-12-07 10:30:03.402 342 17463.62 24.96 53847.58 88888.00 2008-12-07 10:30:03.902 342 17463.64 24.92 53847.54 88888.00 2008-12-07 10:30:04.402 342 17463.66 24.88 53847.49 88888.00 2008-12-07 10:30:04.902 342 17463.62 24.86 53847.44 88888.00 2008-12-07 10:30:05.402 342 17463.62 24.85 53847.45 88888.00 2008-12-07 10:30:05.902 342 17463.68 24.80 53847.49 88888.00 2008-12-07 10:30:06.402 342 17463.63 24.80 53847.45 88888.00 2008-12-07 10:30:06.902 342 17463.63 24.76 53847.52 88888.00 2008-12-07 10:30:07.402 342 17463.60 24.64 53847.51 88888.00 2008-12-07 10:30:07.902 342 17463.62 24.60 53847.46 88888.00 2008-12-07 10:30:08.402 342 17463.60 24.52 53847.46 88888.00 2008-12-07 10:30:08.902 342 17463.65 24.49 53847.54 88888.00 2008-12-07 10:30:09.402 342 17463.57 24.51 53847.51 88888.00 2008-12-07 10:30:09.902 342 17463.57 24.40 53847.43 88888.00 2008-12-07 10:30:10.402 342 17463.55 24.37 53847.35 88888.00 2008-12-07 10:30:10.902 342 17463.57 24.35 53847.43 88888.00 2008-12-07 10:30:11.402 342 17463.62 24.29 53847.49 88888.00 2008-12-07 10:30:11.902 342 17463.48 24.24 53847.49 88888.00 2008-12-07 10:30:12.402 342 17463.36 24.21 53847.39 88888.00 2008-12-07 10:30:12.902 342 17463.41 24.21 53847.29 88888.00 2008-12-07 10:30:13.402 342 17463.38 24.13 53847.23 88888.00 2008-12-07 10:30:13.902 342 17463.44 24.02 53847.23 88888.00 2008-12-07 10:30:14.402 342 17463.47 24.08 53847.18 88888.00 2008-12-07 10:30:14.902 342 17463.57 23.99 53847.24 88888.00 2008-12-07 10:30:15.402 342 17463.51 24.01 53847.16 88888.00 2008-12-07 10:30:15.902 342 17463.53 24.01 53847.22 88888.00 2008-12-07 10:30:16.402 342 17463.52 23.88 53847.31 88888.00 2008-12-07 10:30:16.902 342 17463.44 23.85 53847.32 88888.00 2008-12-07 10:30:17.402 342 17463.43 23.85 53847.35 88888.00 2008-12-07 10:30:17.902 342 17463.39 23.89 53847.31 88888.00 2008-12-07 10:30:18.402 342 17463.35 23.88 53847.34 88888.00 2008-12-07 10:30:18.902 342 17463.34 23.78 53847.35 88888.00 2008-12-07 10:30:19.402 342 17463.29 23.71 53847.26 88888.00 2008-12-07 10:30:19.902 342 17463.27 23.71 53847.15 88888.00 2008-12-07 10:30:20.402 342 17463.28 23.75 53847.19 88888.00 2008-12-07 10:30:20.902 342 17463.31 23.71 53847.27 88888.00 2008-12-07 10:30:21.402 342 17463.25 23.66 53847.34 88888.00 2008-12-07 10:30:21.902 342 17463.28 23.60 53847.32 88888.00 2008-12-07 10:30:22.402 342 17463.25 23.50 53847.27 88888.00 2008-12-07 10:30:22.902 342 17463.13 23.39 53847.36 88888.00 2008-12-07 10:30:23.402 342 17463.11 23.32 53847.36 88888.00 2008-12-07 10:30:23.902 342 17463.06 23.34 53847.28 88888.00 2008-12-07 10:30:24.402 342 17463.01 23.31 53847.29 88888.00 2008-12-07 10:30:24.902 342 17463.05 23.31 53847.23 88888.00 2008-12-07 10:30:25.402 342 17463.04 23.30 53847.19 88888.00 2008-12-07 10:30:25.902 342 17463.00 23.31 53847.20 88888.00 2008-12-07 10:30:26.402 342 17463.02 23.23 53847.17 88888.00 2008-12-07 10:30:26.902 342 17462.91 23.21 53847.15 88888.00 2008-12-07 10:30:27.402 342 17462.85 23.16 53847.10 88888.00 2008-12-07 10:30:27.902 342 17462.80 23.13 53847.10 88888.00 2008-12-07 10:30:28.402 342 17462.67 23.04 53847.13 88888.00 2008-12-07 10:30:28.902 342 17462.61 23.03 53847.15 88888.00 2008-12-07 10:30:29.402 342 17462.56 23.03 53847.19 88888.00 2008-12-07 10:30:29.902 342 17462.60 22.91 53847.22 88888.00 2008-12-07 10:30:30.402 342 17462.53 22.86 53847.09 88888.00 2008-12-07 10:30:30.902 342 17462.39 22.82 53847.09 88888.00 2008-12-07 10:30:31.402 342 17462.36 22.85 53847.21 88888.00 2008-12-07 10:30:31.902 342 17462.34 22.85 53847.22 88888.00 2008-12-07 10:30:32.402 342 17462.33 22.79 53847.22 88888.00 2008-12-07 10:30:32.902 342 17462.25 22.75 53847.19 88888.00 2008-12-07 10:30:33.402 342 17462.24 22.69 53847.20 88888.00 2008-12-07 10:30:33.902 342 17462.19 22.57 53847.26 88888.00 2008-12-07 10:30:34.402 342 17462.13 22.59 53847.29 88888.00 2008-12-07 10:30:34.902 342 17462.09 22.59 53847.24 88888.00 2008-12-07 10:30:35.402 342 17462.11 22.55 53847.24 88888.00 2008-12-07 10:30:35.902 342 17462.10 22.49 53847.27 88888.00 2008-12-07 10:30:36.402 342 17462.04 22.47 53847.19 88888.00 2008-12-07 10:30:36.902 342 17462.04 22.46 53847.10 88888.00 2008-12-07 10:30:37.402 342 17462.10 22.46 53847.21 88888.00 2008-12-07 10:30:37.902 342 17462.05 22.48 53847.15 88888.00 2008-12-07 10:30:38.402 342 17462.07 22.52 53847.07 88888.00 2008-12-07 10:30:38.902 342 17461.95 22.47 53847.07 88888.00 2008-12-07 10:30:39.402 342 17461.89 22.39 53847.08 88888.00 2008-12-07 10:30:39.902 342 17461.88 22.42 53847.08 88888.00 2008-12-07 10:30:40.402 342 17461.90 22.45 53847.04 88888.00 2008-12-07 10:30:40.902 342 17461.94 22.39 53847.13 88888.00 2008-12-07 10:30:41.402 342 17462.04 22.35 53847.23 88888.00 2008-12-07 10:30:41.902 342 17462.01 22.35 53847.30 88888.00 2008-12-07 10:30:42.402 342 17461.94 22.34 53847.23 88888.00 2008-12-07 10:30:42.902 342 17461.99 22.36 53847.31 88888.00 2008-12-07 10:30:43.402 342 17461.92 22.37 53847.26 88888.00 2008-12-07 10:30:43.902 342 17461.81 22.33 53847.24 88888.00 2008-12-07 10:30:44.402 342 17461.78 22.34 53847.26 88888.00 2008-12-07 10:30:44.902 342 17461.76 22.41 53847.13 88888.00 2008-12-07 10:30:45.402 342 17461.80 22.34 53847.10 88888.00 2008-12-07 10:30:45.902 342 17461.84 22.30 53847.09 88888.00 2008-12-07 10:30:46.402 342 17461.86 22.35 53847.10 88888.00 2008-12-07 10:30:46.902 342 17461.75 22.37 53847.05 88888.00 2008-12-07 10:30:47.402 342 17461.71 22.34 53846.96 88888.00 2008-12-07 10:30:47.902 342 17461.68 22.37 53846.97 88888.00 2008-12-07 10:30:48.402 342 17461.63 22.41 53847.04 88888.00 2008-12-07 10:30:48.902 342 17461.65 22.32 53847.02 88888.00 2008-12-07 10:30:49.402 342 17461.69 22.29 53847.04 88888.00 2008-12-07 10:30:49.902 342 17461.62 22.29 53847.08 88888.00 2008-12-07 10:30:50.402 342 17461.55 22.25 53847.13 88888.00 2008-12-07 10:30:50.902 342 17461.54 22.26 53847.06 88888.00 2008-12-07 10:30:51.402 342 17461.54 22.18 53847.06 88888.00 2008-12-07 10:30:51.902 342 17461.48 22.17 53847.13 88888.00 2008-12-07 10:30:52.402 342 17461.47 22.23 53847.11 88888.00 2008-12-07 10:30:52.902 342 17461.42 22.34 53847.07 88888.00 2008-12-07 10:30:53.402 342 17461.38 22.32 53846.97 88888.00 2008-12-07 10:30:53.902 342 17461.37 22.34 53846.93 88888.00 2008-12-07 10:30:54.402 342 17461.28 22.36 53846.96 88888.00 2008-12-07 10:30:54.902 342 17461.18 22.36 53846.98 88888.00 2008-12-07 10:30:55.402 342 17461.13 22.38 53847.02 88888.00 2008-12-07 10:30:55.902 342 17461.10 22.45 53846.99 88888.00 2008-12-07 10:30:56.402 342 17461.07 22.46 53846.96 88888.00 2008-12-07 10:30:56.902 342 17461.04 22.51 53846.93 88888.00 2008-12-07 10:30:57.402 342 17461.00 22.52 53846.89 88888.00 2008-12-07 10:30:57.902 342 17460.87 22.53 53846.89 88888.00 2008-12-07 10:30:58.402 342 17460.86 22.59 53846.91 88888.00 2008-12-07 10:30:58.902 342 17460.78 22.62 53846.84 88888.00 2008-12-07 10:30:59.402 342 17460.72 22.59 53846.86 88888.00 2008-12-07 10:30:59.902 342 17460.71 22.63 53846.96 88888.00 2008-12-07 10:31:00.402 342 17460.68 22.64 53846.87 88888.00 2008-12-07 10:31:00.902 342 17460.59 22.71 53846.90 88888.00 2008-12-07 10:31:01.402 342 17460.59 22.73 53846.93 88888.00 2008-12-07 10:31:01.902 342 17460.55 22.66 53846.89 88888.00 2008-12-07 10:31:02.402 342 17460.53 22.62 53846.77 88888.00 2008-12-07 10:31:02.902 342 17460.52 22.68 53846.82 88888.00 2008-12-07 10:31:03.402 342 17460.45 22.73 53846.95 88888.00 2008-12-07 10:31:03.902 342 17460.47 22.73 53847.01 88888.00 2008-12-07 10:31:04.402 342 17460.31 22.75 53846.96 88888.00 2008-12-07 10:31:04.902 342 17460.28 22.78 53846.93 88888.00 2008-12-07 10:31:05.402 342 17460.33 22.76 53846.90 88888.00 2008-12-07 10:31:05.902 342 17460.25 22.73 53846.86 88888.00 2008-12-07 10:31:06.402 342 17460.25 22.75 53846.84 88888.00 2008-12-07 10:31:06.902 342 17460.36 22.79 53846.91 88888.00 2008-12-07 10:31:07.402 342 17460.25 22.75 53846.84 88888.00 2008-12-07 10:31:07.902 342 17460.11 22.82 53846.81 88888.00 2008-12-07 10:31:08.402 342 17460.18 22.76 53846.88 88888.00 2008-12-07 10:31:08.902 342 17460.17 22.84 53846.93 88888.00 2008-12-07 10:31:09.402 342 17460.13 22.83 53846.87 88888.00 2008-12-07 10:31:09.902 342 17460.17 22.78 53846.89 88888.00 2008-12-07 10:31:10.402 342 17460.15 22.78 53846.94 88888.00 2008-12-07 10:31:10.902 342 17460.11 22.84 53846.88 88888.00 2008-12-07 10:31:11.402 342 17460.10 22.83 53846.89 88888.00 2008-12-07 10:31:11.902 342 17460.02 22.87 53846.88 88888.00 2008-12-07 10:31:12.402 342 17460.01 22.83 53846.94 88888.00 2008-12-07 10:31:12.902 342 17459.95 22.87 53846.91 88888.00 2008-12-07 10:31:13.402 342 17459.99 22.91 53846.86 88888.00 2008-12-07 10:31:13.902 342 17459.94 22.93 53846.86 88888.00 2008-12-07 10:31:14.402 342 17459.86 23.00 53846.78 88888.00 2008-12-07 10:31:14.902 342 17459.82 23.00 53846.77 88888.00 2008-12-07 10:31:15.402 342 17459.81 23.05 53846.83 88888.00 2008-12-07 10:31:15.902 342 17459.82 22.96 53846.78 88888.00 2008-12-07 10:31:16.402 342 17459.80 22.79 53846.72 88888.00 2008-12-07 10:31:16.902 342 17459.72 22.82 53846.76 88888.00 2008-12-07 10:31:17.402 342 17459.75 22.91 53846.73 88888.00 2008-12-07 10:31:17.902 342 17459.67 22.96 53846.70 88888.00 2008-12-07 10:31:18.402 342 17459.71 23.02 53846.68 88888.00 2008-12-07 10:31:18.902 342 17459.69 22.98 53846.62 88888.00 2008-12-07 10:31:19.402 342 17459.65 22.90 53846.71 88888.00 2008-12-07 10:31:19.902 342 17459.66 22.90 53846.65 88888.00 2008-12-07 10:31:20.402 342 17459.66 22.98 53846.61 88888.00 2008-12-07 10:31:20.902 342 17459.59 23.03 53846.61 88888.00 2008-12-07 10:31:21.402 342 17459.54 22.98 53846.66 88888.00 2008-12-07 10:31:21.902 342 17459.54 23.04 53846.75 88888.00 2008-12-07 10:31:22.402 342 17459.55 23.02 53846.64 88888.00 2008-12-07 10:31:22.902 342 17459.58 22.96 53846.48 88888.00 2008-12-07 10:31:23.402 342 17459.53 22.96 53846.54 88888.00 2008-12-07 10:31:23.902 342 17459.48 23.04 53846.50 88888.00 2008-12-07 10:31:24.402 342 17459.48 23.10 53846.48 88888.00 2008-12-07 10:31:24.902 342 17459.47 23.06 53846.44 88888.00 2008-12-07 10:31:25.402 342 17459.53 23.13 53846.44 88888.00 2008-12-07 10:31:25.902 342 17459.47 23.13 53846.54 88888.00 2008-12-07 10:31:26.402 342 17459.40 23.07 53846.56 88888.00 2008-12-07 10:31:26.902 342 17459.39 23.12 53846.57 88888.00 2008-12-07 10:31:27.399 342 17459.40 23.07 53846.60 88888.00 2008-12-07 10:31:27.909 342 17459.43 23.06 53846.57 88888.00 2008-12-07 10:31:28.409 342 17459.47 23.06 53846.53 88888.00 2008-12-07 10:31:28.909 342 17459.47 23.03 53846.51 88888.00 2008-12-07 10:31:29.409 342 17459.38 23.01 53846.49 88888.00 2008-12-07 10:31:29.909 342 17459.38 23.01 53846.42 88888.00 2008-12-07 10:31:30.409 342 17459.40 23.03 53846.43 88888.00 2008-12-07 10:31:30.909 342 17459.40 23.07 53846.44 88888.00 2008-12-07 10:31:31.409 342 17459.37 23.08 53846.54 88888.00 2008-12-07 10:31:31.909 342 17459.35 23.06 53846.48 88888.00 2008-12-07 10:31:32.409 342 17459.34 23.12 53846.41 88888.00 2008-12-07 10:31:32.909 342 17459.40 23.17 53846.40 88888.00 2008-12-07 10:31:33.409 342 17459.38 23.10 53846.41 88888.00 2008-12-07 10:31:33.909 342 17459.35 23.11 53846.40 88888.00 2008-12-07 10:31:34.409 342 17459.27 23.08 53846.39 88888.00 2008-12-07 10:31:34.909 342 17459.21 23.06 53846.46 88888.00 2008-12-07 10:31:35.409 342 17459.29 23.05 53846.46 88888.00 2008-12-07 10:31:35.909 342 17459.31 23.05 53846.42 88888.00 2008-12-07 10:31:36.409 342 17459.26 22.98 53846.38 88888.00 2008-12-07 10:31:36.909 342 17459.31 22.88 53846.27 88888.00 2008-12-07 10:31:37.409 342 17459.28 22.83 53846.29 88888.00 2008-12-07 10:31:37.909 342 17459.27 22.79 53846.29 88888.00 2008-12-07 10:31:38.409 342 17459.31 22.79 53846.31 88888.00 2008-12-07 10:31:38.909 342 17459.34 22.77 53846.38 88888.00 2008-12-07 10:31:39.409 342 17459.31 22.71 53846.26 88888.00 2008-12-07 10:31:39.909 342 17459.29 22.64 53846.21 88888.00 2008-12-07 10:31:40.409 342 17459.40 22.62 53846.30 88888.00 2008-12-07 10:31:40.909 342 17459.35 22.66 53846.43 88888.00 2008-12-07 10:31:41.409 342 17459.40 22.69 53846.38 88888.00 2008-12-07 10:31:41.909 342 17459.38 22.65 53846.31 88888.00 2008-12-07 10:31:42.409 342 17459.31 22.59 53846.31 88888.00 2008-12-07 10:31:42.909 342 17459.35 22.64 53846.21 88888.00 2008-12-07 10:31:43.409 342 17459.35 22.58 53846.17 88888.00 2008-12-07 10:31:43.909 342 17459.31 22.57 53846.18 88888.00 2008-12-07 10:31:44.409 342 17459.34 22.47 53846.22 88888.00 2008-12-07 10:31:44.909 342 17459.33 22.51 53846.11 88888.00 2008-12-07 10:31:45.409 342 17459.31 22.47 53846.04 88888.00 2008-12-07 10:31:45.909 342 17459.35 22.42 53846.04 88888.00 2008-12-07 10:31:46.409 342 17459.29 22.35 53846.08 88888.00 2008-12-07 10:31:46.909 342 17459.25 22.36 53846.05 88888.00 2008-12-07 10:31:47.409 342 17459.21 22.32 53845.93 88888.00 2008-12-07 10:31:47.909 342 17459.11 22.28 53845.96 88888.00 2008-12-07 10:31:48.409 342 17459.15 22.34 53846.03 88888.00 2008-12-07 10:31:48.909 342 17459.18 22.37 53846.06 88888.00 2008-12-07 10:31:49.409 342 17459.27 22.33 53846.05 88888.00 2008-12-07 10:31:49.909 342 17459.25 22.23 53846.06 88888.00 2008-12-07 10:31:50.409 342 17459.24 22.25 53846.06 88888.00 2008-12-07 10:31:50.909 342 17459.20 22.10 53846.06 88888.00 2008-12-07 10:31:51.409 342 17459.11 22.09 53846.07 88888.00 2008-12-07 10:31:51.909 342 17459.14 22.15 53846.07 88888.00 2008-12-07 10:31:52.409 342 17459.05 22.14 53846.01 88888.00 2008-12-07 10:31:52.909 342 17458.98 22.09 53846.00 88888.00 2008-12-07 10:31:53.409 342 17459.04 22.05 53845.95 88888.00 2008-12-07 10:31:53.909 342 17459.07 22.08 53846.03 88888.00 2008-12-07 10:31:54.409 342 17459.06 22.08 53846.03 88888.00 2008-12-07 10:31:54.909 342 17458.96 21.98 53845.97 88888.00 2008-12-07 10:31:55.409 342 17458.96 21.94 53845.90 88888.00 2008-12-07 10:31:55.909 342 17458.88 22.02 53845.92 88888.00 2008-12-07 10:31:56.409 342 17458.93 22.00 53845.87 88888.00 2008-12-07 10:31:56.909 342 17458.89 21.96 53845.83 88888.00 2008-12-07 10:31:57.409 342 17458.90 21.91 53845.86 88888.00 2008-12-07 10:31:57.909 342 17458.85 21.90 53845.85 88888.00 2008-12-07 10:31:58.409 342 17458.90 21.81 53845.93 88888.00 2008-12-07 10:31:58.909 342 17458.96 21.75 53846.01 88888.00 2008-12-07 10:31:59.409 342 17458.88 21.67 53845.99 88888.00 2008-12-07 10:31:59.909 342 17458.84 21.73 53845.96 88888.00 2008-12-07 10:32:00.409 342 17458.75 21.69 53845.95 88888.00 2008-12-07 10:32:00.909 342 17458.75 21.66 53845.98 88888.00 2008-12-07 10:32:01.409 342 17458.84 21.68 53845.96 88888.00 2008-12-07 10:32:01.909 342 17458.73 21.59 53845.85 88888.00 2008-12-07 10:32:02.409 342 17458.65 21.55 53845.76 88888.00 2008-12-07 10:32:02.909 342 17458.67 21.49 53845.73 88888.00 2008-12-07 10:32:03.409 342 17458.67 21.46 53845.79 88888.00 2008-12-07 10:32:03.909 342 17458.67 21.46 53845.84 88888.00 2008-12-07 10:32:04.409 342 17458.62 21.40 53845.82 88888.00 2008-12-07 10:32:04.909 342 17458.64 21.29 53845.75 88888.00 2008-12-07 10:32:05.409 342 17458.62 21.24 53845.77 88888.00 2008-12-07 10:32:05.909 342 17458.47 21.13 53845.88 88888.00 2008-12-07 10:32:06.409 342 17458.44 21.05 53845.85 88888.00 2008-12-07 10:32:06.909 342 17458.36 21.06 53845.82 88888.00 2008-12-07 10:32:07.409 342 17458.33 21.09 53845.74 88888.00 2008-12-07 10:32:07.909 342 17458.27 21.15 53845.65 88888.00 2008-12-07 10:32:08.409 342 17458.22 21.08 53845.72 88888.00 2008-12-07 10:32:08.909 342 17458.16 21.01 53845.77 88888.00 2008-12-07 10:32:09.409 342 17458.19 20.90 53845.73 88888.00 2008-12-07 10:32:09.909 342 17458.18 20.91 53845.75 88888.00 2008-12-07 10:32:10.409 342 17458.09 20.88 53845.77 88888.00 2008-12-07 10:32:10.909 342 17458.02 20.87 53845.58 88888.00 2008-12-07 10:32:11.409 342 17458.01 20.88 53845.51 88888.00 2008-12-07 10:32:11.909 342 17458.06 20.80 53845.58 88888.00 2008-12-07 10:32:12.409 342 17457.96 20.71 53845.62 88888.00 2008-12-07 10:32:12.909 342 17457.98 20.79 53845.62 88888.00 2008-12-07 10:32:13.409 342 17457.95 20.82 53845.70 88888.00 2008-12-07 10:32:13.909 342 17457.84 20.74 53845.70 88888.00 2008-12-07 10:32:14.409 342 17457.74 20.69 53845.60 88888.00 2008-12-07 10:32:14.909 342 17457.72 20.67 53845.63 88888.00 2008-12-07 10:32:15.409 342 17457.66 20.67 53845.64 88888.00 2008-12-07 10:32:15.909 342 17457.58 20.58 53845.54 88888.00 2008-12-07 10:32:16.409 342 17457.56 20.53 53845.50 88888.00 2008-12-07 10:32:16.909 342 17457.62 20.49 53845.55 88888.00 2008-12-07 10:32:17.409 342 17457.60 20.53 53845.61 88888.00 2008-12-07 10:32:17.909 342 17457.56 20.53 53845.58 88888.00 2008-12-07 10:32:18.409 342 17457.49 20.51 53845.63 88888.00 2008-12-07 10:32:18.909 342 17457.39 20.53 53845.49 88888.00 2008-12-07 10:32:19.409 342 17457.29 20.48 53845.42 88888.00 2008-12-07 10:32:19.909 342 17457.23 20.51 53845.41 88888.00 2008-12-07 10:32:20.409 342 17457.24 20.46 53845.51 88888.00 2008-12-07 10:32:20.909 342 17457.24 20.46 53845.49 88888.00 2008-12-07 10:32:21.409 342 17457.20 20.46 53845.47 88888.00 2008-12-07 10:32:21.909 342 17457.10 20.50 53845.45 88888.00 2008-12-07 10:32:22.409 342 17457.04 20.51 53845.38 88888.00 2008-12-07 10:32:22.909 342 17457.05 20.50 53845.37 88888.00 2008-12-07 10:32:23.409 342 17457.05 20.52 53845.38 88888.00 2008-12-07 10:32:23.909 342 17457.07 20.49 53845.39 88888.00 2008-12-07 10:32:24.409 342 17457.11 20.49 53845.37 88888.00 2008-12-07 10:32:24.909 342 17457.00 20.52 53845.43 88888.00 2008-12-07 10:32:25.409 342 17456.94 20.56 53845.40 88888.00 2008-12-07 10:32:25.909 342 17456.92 20.53 53845.45 88888.00 2008-12-07 10:32:26.409 342 17456.93 20.49 53845.37 88888.00 2008-12-07 10:32:26.909 342 17456.93 20.56 53845.32 88888.00 2008-12-07 10:32:27.409 342 17456.85 20.59 53845.38 88888.00 2008-12-07 10:32:27.909 342 17456.82 20.59 53845.43 88888.00 2008-12-07 10:32:28.409 342 17456.85 20.59 53845.42 88888.00 2008-12-07 10:32:28.909 342 17456.91 20.70 53845.34 88888.00 2008-12-07 10:32:29.409 342 17456.89 20.69 53845.38 88888.00 2008-12-07 10:32:29.909 342 17456.88 20.70 53845.48 88888.00 2008-12-07 10:32:30.409 342 17456.82 20.70 53845.45 88888.00 2008-12-07 10:32:30.909 342 17456.78 20.74 53845.44 88888.00 2008-12-07 10:32:31.409 342 17456.74 20.82 53845.38 88888.00 2008-12-07 10:32:31.909 342 17456.66 20.81 53845.32 88888.00 2008-12-07 10:32:32.409 342 17456.60 20.77 53845.32 88888.00 2008-12-07 10:32:32.909 342 17456.54 20.77 53845.47 88888.00 2008-12-07 10:32:33.409 342 17456.49 20.79 53845.37 88888.00 2008-12-07 10:32:33.909 342 17456.44 20.79 53845.34 88888.00 2008-12-07 10:32:34.409 342 17456.35 20.86 53845.27 88888.00 2008-12-07 10:32:34.909 342 17456.30 20.91 53845.20 88888.00 2008-12-07 10:32:35.409 342 17456.24 20.92 53845.17 88888.00 2008-12-07 10:32:35.909 342 17456.23 20.92 53845.10 88888.00 2008-12-07 10:32:36.409 342 17456.18 20.95 53845.15 88888.00 2008-12-07 10:32:36.909 342 17456.14 20.97 53845.23 88888.00 2008-12-07 10:32:37.409 342 17456.14 21.00 53845.23 88888.00 2008-12-07 10:32:37.909 342 17456.07 20.97 53845.22 88888.00 2008-12-07 10:32:38.409 342 17455.94 20.95 53845.20 88888.00 2008-12-07 10:32:38.909 342 17455.91 20.97 53845.25 88888.00 2008-12-07 10:32:39.409 342 17455.97 20.97 53845.20 88888.00 2008-12-07 10:32:39.909 342 17455.96 21.02 53845.19 88888.00 2008-12-07 10:32:40.409 342 17455.94 21.10 53845.22 88888.00 2008-12-07 10:32:40.909 342 17455.79 21.12 53845.31 88888.00 2008-12-07 10:32:41.409 342 17455.76 21.17 53845.36 88888.00 2008-12-07 10:32:41.909 342 17455.67 21.19 53845.31 88888.00 2008-12-07 10:32:42.409 342 17455.68 21.22 53845.36 88888.00 2008-12-07 10:32:42.909 342 17455.68 21.24 53845.29 88888.00 2008-12-07 10:32:43.409 342 17455.61 21.20 53845.33 88888.00 2008-12-07 10:32:43.909 342 17455.49 21.27 53845.41 88888.00 2008-12-07 10:32:44.409 342 17455.41 21.32 53845.37 88888.00 2008-12-07 10:32:44.909 342 17455.48 21.27 53845.29 88888.00 2008-12-07 10:32:45.409 342 17455.43 21.20 53845.26 88888.00 2008-12-07 10:32:45.909 342 17455.37 21.16 53845.31 88888.00 2008-12-07 10:32:46.409 342 17455.33 21.21 53845.28 88888.00 2008-12-07 10:32:46.909 342 17455.31 21.19 53845.25 88888.00 2008-12-07 10:32:47.409 342 17455.36 21.29 53845.25 88888.00 2008-12-07 10:32:47.909 342 17455.36 21.30 53845.19 88888.00 2008-12-07 10:32:48.409 342 17455.36 21.40 53845.13 88888.00 2008-12-07 10:32:48.909 342 17455.32 21.38 53845.15 88888.00 2008-12-07 10:32:49.409 342 17455.25 21.32 53845.14 88888.00 2008-12-07 10:32:49.909 342 17455.25 21.28 53845.16 88888.00 2008-12-07 10:32:50.409 342 17455.28 21.32 53845.22 88888.00 2008-12-07 10:32:50.909 342 17455.20 21.38 53845.22 88888.00 2008-12-07 10:32:51.409 342 17455.28 21.32 53845.25 88888.00 2008-12-07 10:32:51.909 342 17455.28 21.29 53845.17 88888.00 2008-12-07 10:32:52.409 342 17455.23 21.30 53845.20 88888.00 2008-12-07 10:32:52.909 342 17455.23 21.40 53845.17 88888.00 2008-12-07 10:32:53.409 342 17455.29 21.40 53845.09 88888.00 2008-12-07 10:32:53.909 342 17455.32 21.44 53845.05 88888.00 2008-12-07 10:32:54.409 342 17455.32 21.40 53844.94 88888.00 2008-12-07 10:32:54.909 342 17455.26 21.39 53844.97 88888.00 2008-12-07 10:32:55.409 342 17455.25 21.31 53844.98 88888.00 2008-12-07 10:32:55.909 342 17455.26 21.39 53844.99 88888.00 2008-12-07 10:32:56.409 342 17455.16 21.39 53844.94 88888.00 2008-12-07 10:32:56.909 342 17455.11 21.37 53844.93 88888.00 2008-12-07 10:32:57.409 342 17455.11 21.36 53844.99 88888.00 2008-12-07 10:32:57.909 342 17455.15 21.39 53845.02 88888.00 2008-12-07 10:32:58.409 342 17455.26 21.42 53844.94 88888.00 2008-12-07 10:32:58.909 342 17455.19 21.44 53844.88 88888.00 2008-12-07 10:32:59.409 342 17455.16 21.42 53844.85 88888.00 2008-12-07 10:32:59.909 342 17455.23 21.48 53844.77 88888.00 2008-12-07 10:33:00.409 342 17455.26 21.56 53844.83 88888.00 2008-12-07 10:33:00.909 342 17455.27 21.55 53844.82 88888.00 2008-12-07 10:33:01.409 342 17455.25 21.50 53844.78 88888.00 2008-12-07 10:33:01.909 342 17455.33 21.55 53844.75 88888.00 2008-12-07 10:33:02.409 342 17455.37 21.56 53844.69 88888.00 2008-12-07 10:33:02.909 342 17455.28 21.52 53844.70 88888.00 2008-12-07 10:33:03.409 342 17455.25 21.44 53844.74 88888.00 2008-12-07 10:33:03.909 342 17455.27 21.35 53844.74 88888.00 2008-12-07 10:33:04.409 342 17455.35 21.38 53844.76 88888.00 2008-12-07 10:33:04.909 342 17455.35 21.39 53844.72 88888.00 2008-12-07 10:33:05.409 342 17455.37 21.36 53844.62 88888.00 2008-12-07 10:33:05.909 342 17455.40 21.40 53844.66 88888.00 2008-12-07 10:33:06.409 342 17455.40 21.42 53844.73 88888.00 2008-12-07 10:33:06.909 342 17455.35 21.36 53844.66 88888.00 2008-12-07 10:33:07.409 342 17455.31 21.35 53844.68 88888.00 2008-12-07 10:33:07.909 342 17455.33 21.37 53844.66 88888.00 2008-12-07 10:33:08.409 342 17455.43 21.40 53844.55 88888.00 2008-12-07 10:33:08.909 342 17455.32 21.45 53844.53 88888.00 2008-12-07 10:33:09.409 342 17455.31 21.37 53844.61 88888.00 2008-12-07 10:33:09.909 342 17455.26 21.34 53844.68 88888.00 2008-12-07 10:33:10.409 342 17455.27 21.28 53844.60 88888.00 2008-12-07 10:33:10.909 342 17455.37 21.32 53844.59 88888.00 2008-12-07 10:33:11.409 342 17455.48 21.30 53844.60 88888.00 2008-12-07 10:33:11.909 342 17455.42 21.26 53844.49 88888.00 2008-12-07 10:33:12.409 342 17455.42 21.24 53844.47 88888.00 2008-12-07 10:33:12.909 342 17455.46 21.22 53844.47 88888.00 2008-12-07 10:33:13.409 342 17455.49 21.12 53844.46 88888.00 2008-12-07 10:33:13.909 342 17455.47 21.12 53844.36 88888.00 2008-12-07 10:33:14.409 342 17455.52 21.12 53844.33 88888.00 2008-12-07 10:33:14.909 342 17455.56 21.18 53844.35 88888.00 2008-12-07 10:33:15.409 342 17455.56 21.13 53844.30 88888.00 2008-12-07 10:33:15.909 342 17455.59 21.08 53844.35 88888.00 2008-12-07 10:33:16.409 342 17455.61 21.02 53844.32 88888.00 2008-12-07 10:33:16.909 342 17455.56 20.95 53844.38 88888.00 2008-12-07 10:33:17.409 342 17455.61 20.92 53844.35 88888.00 2008-12-07 10:33:17.909 342 17455.68 20.97 53844.29 88888.00 2008-12-07 10:33:18.409 342 17455.76 20.96 53844.31 88888.00 2008-12-07 10:33:18.909 342 17455.70 20.91 53844.29 88888.00 2008-12-07 10:33:19.409 342 17455.81 20.87 53844.27 88888.00 2008-12-07 10:33:19.909 342 17455.77 20.79 53844.24 88888.00 2008-12-07 10:33:20.409 342 17455.64 20.74 53844.24 88888.00 2008-12-07 10:33:20.909 342 17455.67 20.77 53844.25 88888.00 2008-12-07 10:33:21.409 342 17455.79 20.72 53844.22 88888.00 2008-12-07 10:33:21.909 342 17455.76 20.69 53844.25 88888.00 2008-12-07 10:33:22.409 342 17455.74 20.62 53844.21 88888.00 2008-12-07 10:33:22.909 342 17455.73 20.59 53844.27 88888.00 2008-12-07 10:33:23.409 342 17455.77 20.60 53844.26 88888.00 2008-12-07 10:33:23.909 342 17455.83 20.54 53844.25 88888.00 2008-12-07 10:33:24.409 342 17455.84 20.51 53844.16 88888.00 2008-12-07 10:33:24.909 342 17455.79 20.51 53844.13 88888.00 2008-12-07 10:33:25.409 342 17455.76 20.50 53844.20 88888.00 2008-12-07 10:33:25.909 342 17455.72 20.47 53844.22 88888.00 2008-12-07 10:33:26.409 342 17455.80 20.41 53844.32 88888.00 2008-12-07 10:33:26.909 342 17455.83 20.32 53844.33 88888.00 2008-12-07 10:33:27.409 342 17455.88 20.32 53844.28 88888.00 2008-12-07 10:33:27.909 342 17455.88 20.21 53844.16 88888.00 2008-12-07 10:33:28.409 342 17455.87 20.14 53844.15 88888.00 2008-12-07 10:33:28.909 342 17455.89 20.05 53844.12 88888.00 2008-12-07 10:33:29.409 342 17455.87 20.05 53844.21 88888.00 2008-12-07 10:33:29.909 342 17455.81 20.05 53844.21 88888.00 2008-12-07 10:33:30.409 342 17455.80 20.02 53844.19 88888.00 2008-12-07 10:33:30.909 342 17455.77 20.00 53844.07 88888.00 2008-12-07 10:33:31.409 342 17455.73 19.96 53844.07 88888.00 2008-12-07 10:33:31.909 342 17455.68 19.93 53844.15 88888.00 2008-12-07 10:33:32.409 342 17455.61 19.86 53844.07 88888.00 2008-12-07 10:33:32.909 342 17455.56 19.84 53843.99 88888.00 2008-12-07 10:33:33.409 342 17455.64 19.79 53844.13 88888.00 2008-12-07 10:33:33.909 342 17455.58 19.80 53844.13 88888.00 2008-12-07 10:33:34.409 342 17455.63 19.80 53844.10 88888.00 2008-12-07 10:33:34.909 342 17455.66 19.72 53844.02 88888.00 2008-12-07 10:33:35.409 342 17455.61 19.65 53843.98 88888.00 2008-12-07 10:33:35.909 342 17455.62 19.63 53843.97 88888.00 2008-12-07 10:33:36.409 342 17455.66 19.63 53844.10 88888.00 2008-12-07 10:33:36.909 342 17455.57 19.61 53844.17 88888.00 2008-12-07 10:33:37.409 342 17455.53 19.54 53844.03 88888.00 2008-12-07 10:33:37.909 342 17455.50 19.59 53844.07 88888.00 2008-12-07 10:33:38.409 342 17455.50 19.53 53844.10 88888.00 2008-12-07 10:33:38.909 342 17455.51 19.56 53844.16 88888.00 2008-12-07 10:33:39.409 342 17455.62 19.51 53844.16 88888.00 2008-12-07 10:33:39.909 342 17455.62 19.49 53844.15 88888.00 2008-12-07 10:33:40.409 342 17455.58 19.35 53844.14 88888.00 2008-12-07 10:33:40.909 342 17455.53 19.34 53844.12 88888.00 2008-12-07 10:33:41.409 342 17455.48 19.39 53844.02 88888.00 2008-12-07 10:33:41.909 342 17455.42 19.33 53843.99 88888.00 2008-12-07 10:33:42.409 342 17455.43 19.27 53843.95 88888.00 2008-12-07 10:33:42.909 342 17455.38 19.25 53843.97 88888.00 2008-12-07 10:33:43.409 342 17455.35 19.06 53844.01 88888.00 2008-12-07 10:33:43.909 342 17455.41 19.04 53844.02 88888.00 2008-12-07 10:33:44.409 342 17455.46 19.14 53843.96 88888.00 2008-12-07 10:33:44.909 342 17455.32 19.16 53843.98 88888.00 2008-12-07 10:33:45.409 342 17455.25 19.11 53843.94 88888.00 2008-12-07 10:33:45.909 342 17455.35 19.10 53843.97 88888.00 2008-12-07 10:33:46.409 342 17455.35 19.00 53844.03 88888.00 2008-12-07 10:33:46.909 342 17455.28 18.97 53843.98 88888.00 2008-12-07 10:33:47.409 342 17455.26 18.93 53843.92 88888.00 2008-12-07 10:33:47.909 342 17455.26 18.86 53843.82 88888.00 2008-12-07 10:33:48.409 342 17455.17 18.94 53843.87 88888.00 2008-12-07 10:33:48.909 342 17455.17 18.86 53843.88 88888.00 2008-12-07 10:33:49.409 342 17455.07 18.91 53843.82 88888.00 2008-12-07 10:33:49.909 342 17455.01 18.83 53843.85 88888.00 2008-12-07 10:33:50.409 342 17454.99 18.88 53843.92 88888.00 2008-12-07 10:33:50.909 342 17455.00 18.91 53843.86 88888.00 2008-12-07 10:33:51.409 342 17455.08 18.86 53843.81 88888.00 2008-12-07 10:33:51.909 342 17455.05 18.82 53843.76 88888.00 2008-12-07 10:33:52.409 342 17454.86 18.83 53843.72 88888.00 2008-12-07 10:33:52.909 342 17454.84 18.86 53843.69 88888.00 2008-12-07 10:33:53.409 342 17454.94 18.95 53843.70 88888.00 2008-12-07 10:33:53.909 342 17454.89 18.86 53843.76 88888.00 2008-12-07 10:33:54.409 342 17454.85 18.81 53843.80 88888.00 2008-12-07 10:33:54.909 342 17454.80 18.82 53843.80 88888.00 2008-12-07 10:33:55.409 342 17454.69 18.78 53843.70 88888.00 2008-12-07 10:33:55.909 342 17454.70 18.75 53843.62 88888.00 2008-12-07 10:33:56.409 342 17454.74 18.75 53843.72 88888.00 2008-12-07 10:33:56.909 342 17454.68 18.78 53843.81 88888.00 2008-12-07 10:33:57.409 342 17454.67 18.68 53843.85 88888.00 2008-12-07 10:33:57.909 342 17454.60 18.67 53843.86 88888.00 2008-12-07 10:33:58.409 342 17454.57 18.65 53843.77 88888.00 2008-12-07 10:33:58.909 342 17454.55 18.59 53843.86 88888.00 2008-12-07 10:33:59.409 342 17454.55 18.51 53843.92 88888.00 2008-12-07 10:33:59.909 342 17454.60 18.54 53843.91 88888.00 2008-12-07 10:34:00.409 342 17454.61 18.59 53843.94 88888.00 2008-12-07 10:34:00.909 342 17454.58 18.56 53843.92 88888.00 2008-12-07 10:34:01.409 342 17454.58 18.61 53843.87 88888.00 2008-12-07 10:34:01.909 342 17454.58 18.66 53843.83 88888.00 2008-12-07 10:34:02.409 342 17454.47 18.61 53843.91 88888.00 2008-12-07 10:34:02.909 342 17454.30 18.56 53843.94 88888.00 2008-12-07 10:34:03.409 342 17454.31 18.56 53843.95 88888.00 2008-12-07 10:34:03.909 342 17454.27 18.51 53844.02 88888.00 2008-12-07 10:34:04.409 342 17454.25 18.46 53844.02 88888.00 2008-12-07 10:34:04.909 342 17454.25 18.54 53843.93 88888.00 2008-12-07 10:34:05.409 342 17454.21 18.59 53843.99 88888.00 2008-12-07 10:34:05.909 342 17454.20 18.56 53843.97 88888.00 2008-12-07 10:34:06.409 342 17454.15 18.56 53843.87 88888.00 2008-12-07 10:34:06.909 342 17454.09 18.52 53843.86 88888.00 2008-12-07 10:34:07.409 342 17454.04 18.54 53843.80 88888.00 2008-12-07 10:34:07.909 342 17453.99 18.55 53843.79 88888.00 2008-12-07 10:34:08.409 342 17453.89 18.54 53843.82 88888.00 2008-12-07 10:34:08.909 342 17453.83 18.51 53843.77 88888.00 2008-12-07 10:34:09.409 342 17453.80 18.55 53843.79 88888.00 2008-12-07 10:34:09.909 342 17453.75 18.61 53843.76 88888.00 2008-12-07 10:34:10.409 342 17453.75 18.59 53843.77 88888.00 2008-12-07 10:34:10.909 342 17453.72 18.59 53843.79 88888.00 2008-12-07 10:34:11.409 342 17453.65 18.59 53843.77 88888.00 2008-12-07 10:34:11.909 342 17453.70 18.61 53843.82 88888.00 2008-12-07 10:34:12.409 342 17453.74 18.63 53843.85 88888.00 2008-12-07 10:34:12.909 342 17453.73 18.66 53843.84 88888.00 2008-12-07 10:34:13.409 342 17453.74 18.71 53843.87 88888.00 2008-12-07 10:34:13.909 342 17453.64 18.66 53843.86 88888.00 2008-12-07 10:34:14.409 342 17453.57 18.69 53843.87 88888.00 2008-12-07 10:34:14.909 342 17453.54 18.66 53843.79 88888.00 2008-12-07 10:34:15.409 342 17453.51 18.65 53843.76 88888.00 2008-12-07 10:34:15.909 342 17453.52 18.64 53843.76 88888.00 2008-12-07 10:34:16.409 342 17453.47 18.63 53843.70 88888.00 2008-12-07 10:34:16.909 342 17453.47 18.64 53843.66 88888.00 2008-12-07 10:34:17.409 342 17453.51 18.64 53843.66 88888.00 2008-12-07 10:34:17.909 342 17453.54 18.61 53843.69 88888.00 2008-12-07 10:34:18.409 342 17453.46 18.63 53843.77 88888.00 2008-12-07 10:34:18.909 342 17453.44 18.65 53843.75 88888.00 2008-12-07 10:34:19.409 342 17453.43 18.69 53843.75 88888.00 2008-12-07 10:34:19.909 342 17453.44 18.72 53843.76 88888.00 2008-12-07 10:34:20.409 342 17453.38 18.64 53843.61 88888.00 2008-12-07 10:34:20.909 342 17453.37 18.61 53843.61 88888.00 2008-12-07 10:34:21.409 342 17453.28 18.57 53843.63 88888.00 2008-12-07 10:34:21.909 342 17453.32 18.63 53843.64 88888.00 2008-12-07 10:34:22.409 342 17453.37 18.62 53843.59 88888.00 2008-12-07 10:34:22.909 342 17453.38 18.58 53843.66 88888.00 2008-12-07 10:34:23.409 342 17453.37 18.63 53843.75 88888.00 2008-12-07 10:34:23.909 342 17453.33 18.72 53843.77 88888.00 2008-12-07 10:34:24.409 342 17453.31 18.62 53843.72 88888.00 2008-12-07 10:34:24.909 342 17453.34 18.61 53843.65 88888.00 2008-12-07 10:34:25.409 342 17453.41 18.62 53843.63 88888.00 2008-12-07 10:34:25.909 342 17453.41 18.66 53843.60 88888.00 2008-12-07 10:34:26.406 342 17453.31 18.67 53843.66 88888.00 2008-12-07 10:34:26.906 342 17453.21 18.62 53843.62 88888.00 2008-12-07 10:34:27.406 342 17453.25 18.69 53843.58 88888.00 2008-12-07 10:34:27.906 342 17453.22 18.72 53843.58 88888.00 2008-12-07 10:34:28.406 342 17453.19 18.75 53843.59 88888.00 2008-12-07 10:34:28.906 342 17453.15 18.71 53843.63 88888.00 2008-12-07 10:34:29.406 342 17453.12 18.64 53843.57 88888.00 2008-12-07 10:34:29.906 342 17453.08 18.68 53843.56 88888.00 2008-12-07 10:34:30.406 342 17453.00 18.66 53843.45 88888.00 2008-12-07 10:34:30.906 342 17453.00 18.65 53843.41 88888.00 2008-12-07 10:34:31.406 342 17452.94 18.63 53843.39 88888.00 2008-12-07 10:34:31.906 342 17452.91 18.68 53843.35 88888.00 2008-12-07 10:34:32.406 342 17452.91 18.66 53843.40 88888.00 2008-12-07 10:34:32.906 342 17452.91 18.71 53843.41 88888.00 2008-12-07 10:34:33.406 342 17452.90 18.72 53843.37 88888.00 2008-12-07 10:34:33.906 342 17452.93 18.72 53843.35 88888.00 2008-12-07 10:34:34.406 342 17452.87 18.74 53843.29 88888.00 2008-12-07 10:34:34.906 342 17452.80 18.69 53843.27 88888.00 2008-12-07 10:34:35.406 342 17452.73 18.66 53843.29 88888.00 2008-12-07 10:34:35.906 342 17452.73 18.71 53843.32 88888.00 2008-12-07 10:34:36.406 342 17452.71 18.74 53843.42 88888.00 2008-12-07 10:34:36.906 342 17452.75 18.65 53843.46 88888.00 2008-12-07 10:34:37.406 342 17452.76 18.67 53843.43 88888.00 2008-12-07 10:34:37.906 342 17452.77 18.73 53843.46 88888.00 2008-12-07 10:34:38.406 342 17452.75 18.63 53843.41 88888.00 2008-12-07 10:34:38.906 342 17452.84 18.55 53843.42 88888.00 2008-12-07 10:34:39.406 342 17452.83 18.58 53843.41 88888.00 2008-12-07 10:34:39.906 342 17452.86 18.61 53843.37 88888.00 2008-12-07 10:34:40.406 342 17452.83 18.59 53843.34 88888.00 2008-12-07 10:34:40.906 342 17452.84 18.62 53843.32 88888.00 2008-12-07 10:34:41.406 342 17452.83 18.63 53843.37 88888.00 2008-12-07 10:34:41.906 342 17452.83 18.59 53843.24 88888.00 2008-12-07 10:34:42.406 342 17452.85 18.63 53843.25 88888.00 2008-12-07 10:34:42.906 342 17452.82 18.67 53843.36 88888.00 2008-12-07 10:34:43.406 342 17452.78 18.63 53843.37 88888.00 2008-12-07 10:34:43.906 342 17452.77 18.63 53843.37 88888.00 2008-12-07 10:34:44.406 342 17452.73 18.65 53843.32 88888.00 2008-12-07 10:34:44.906 342 17452.70 18.55 53843.32 88888.00 2008-12-07 10:34:45.406 342 17452.64 18.58 53843.37 88888.00 2008-12-07 10:34:45.906 342 17452.67 18.63 53843.36 88888.00 2008-12-07 10:34:46.406 342 17452.64 18.59 53843.30 88888.00 2008-12-07 10:34:46.906 342 17452.64 18.58 53843.24 88888.00 2008-12-07 10:34:47.406 342 17452.66 18.46 53843.20 88888.00 2008-12-07 10:34:47.906 342 17452.65 18.46 53843.29 88888.00 2008-12-07 10:34:48.406 342 17452.57 18.42 53843.23 88888.00 2008-12-07 10:34:48.906 342 17452.60 18.28 53843.19 88888.00 2008-12-07 10:34:49.406 342 17452.64 18.26 53843.23 88888.00 2008-12-07 10:34:49.906 342 17452.60 18.23 53843.20 88888.00 2008-12-07 10:34:50.406 342 17452.51 18.24 53843.10 88888.00 2008-12-07 10:34:50.906 342 17452.49 18.24 53843.02 88888.00 2008-12-07 10:34:51.406 342 17452.45 18.22 53843.03 88888.00 2008-12-07 10:34:51.906 342 17452.43 18.30 53843.05 88888.00 2008-12-07 10:34:52.406 342 17452.46 18.34 53842.97 88888.00 2008-12-07 10:34:52.906 342 17452.42 18.41 53842.97 88888.00 2008-12-07 10:34:53.406 342 17452.40 18.39 53843.05 88888.00 2008-12-07 10:34:53.906 342 17452.39 18.42 53842.97 88888.00 2008-12-07 10:34:54.406 342 17452.32 18.37 53843.02 88888.00 2008-12-07 10:34:54.906 342 17452.31 18.32 53843.04 88888.00 2008-12-07 10:34:55.406 342 17452.23 18.28 53842.96 88888.00 2008-12-07 10:34:55.906 342 17452.25 18.26 53842.96 88888.00 2008-12-07 10:34:56.406 342 17452.23 18.27 53842.89 88888.00 2008-12-07 10:34:56.906 342 17452.16 18.34 53842.81 88888.00 2008-12-07 10:34:57.406 342 17452.19 18.35 53842.96 88888.00 2008-12-07 10:34:57.906 342 17452.14 18.30 53842.94 88888.00 2008-12-07 10:34:58.406 342 17452.06 18.29 53842.90 88888.00 2008-12-07 10:34:58.906 342 17452.01 18.37 53842.92 88888.00 2008-12-07 10:34:59.406 342 17452.00 18.29 53842.89 88888.00 2008-12-07 10:34:59.906 342 17451.98 18.18 53842.91 88888.00 2008-12-07 10:35:00.406 342 17451.94 18.18 53842.92 88888.00 2008-12-07 10:35:00.906 342 17451.85 18.27 53842.83 88888.00 2008-12-07 10:35:01.406 342 17451.89 18.35 53842.81 88888.00 2008-12-07 10:35:01.906 342 17451.81 18.37 53842.87 88888.00 2008-12-07 10:35:02.406 342 17451.78 18.44 53842.85 88888.00 2008-12-07 10:35:02.906 342 17451.80 18.29 53842.80 88888.00 2008-12-07 10:35:03.406 342 17451.83 18.35 53842.81 88888.00 2008-12-07 10:35:03.906 342 17451.81 18.29 53842.84 88888.00 2008-12-07 10:35:04.406 342 17451.79 18.20 53842.86 88888.00 2008-12-07 10:35:04.906 342 17451.71 18.26 53842.92 88888.00 2008-12-07 10:35:05.406 342 17451.70 18.34 53842.91 88888.00 2008-12-07 10:35:05.906 342 17451.69 18.39 53842.83 88888.00 2008-12-07 10:35:06.406 342 17451.72 18.45 53842.76 88888.00 2008-12-07 10:35:06.906 342 17451.73 18.39 53842.84 88888.00 2008-12-07 10:35:07.406 342 17451.72 18.23 53842.90 88888.00 2008-12-07 10:35:07.906 342 17451.62 18.20 53842.87 88888.00 2008-12-07 10:35:08.406 342 17451.60 18.25 53842.81 88888.00 2008-12-07 10:35:08.906 342 17451.55 18.24 53842.74 88888.00 2008-12-07 10:35:09.406 342 17451.44 18.26 53842.69 88888.00 2008-12-07 10:35:09.906 342 17451.40 18.33 53842.71 88888.00 2008-12-07 10:35:10.406 342 17451.47 18.29 53842.79 88888.00 2008-12-07 10:35:10.906 342 17451.60 18.32 53842.79 88888.00 2008-12-07 10:35:11.406 342 17451.58 18.25 53842.65 88888.00 2008-12-07 10:35:11.906 342 17451.51 18.30 53842.57 88888.00 2008-12-07 10:35:12.406 342 17451.43 18.27 53842.55 88888.00 2008-12-07 10:35:12.906 342 17451.38 18.37 53842.52 88888.00 2008-12-07 10:35:13.406 342 17451.32 18.42 53842.53 88888.00 2008-12-07 10:35:13.906 342 17451.23 18.36 53842.59 88888.00 2008-12-07 10:35:14.406 342 17451.18 18.45 53842.64 88888.00 2008-12-07 10:35:14.906 342 17451.09 18.51 53842.62 88888.00 2008-12-07 10:35:15.406 342 17451.02 18.57 53842.58 88888.00 2008-12-07 10:35:15.906 342 17451.05 18.61 53842.64 88888.00 2008-12-07 10:35:16.406 342 17450.98 18.62 53842.69 88888.00 2008-12-07 10:35:16.906 342 17450.97 18.63 53842.68 88888.00 2008-12-07 10:35:17.406 342 17451.03 18.62 53842.57 88888.00 2008-12-07 10:35:17.906 342 17451.02 18.63 53842.61 88888.00 2008-12-07 10:35:18.406 342 17451.08 18.59 53842.60 88888.00 2008-12-07 10:35:18.906 342 17451.00 18.59 53842.52 88888.00 2008-12-07 10:35:19.406 342 17450.90 18.63 53842.45 88888.00 2008-12-07 10:35:19.906 342 17450.94 18.57 53842.48 88888.00 2008-12-07 10:35:20.406 342 17450.91 18.56 53842.48 88888.00 2008-12-07 10:35:20.906 342 17450.86 18.57 53842.45 88888.00 2008-12-07 10:35:21.406 342 17450.87 18.59 53842.50 88888.00 2008-12-07 10:35:21.906 342 17450.81 18.56 53842.53 88888.00 2008-12-07 10:35:22.406 342 17450.72 18.63 53842.56 88888.00 2008-12-07 10:35:22.906 342 17450.70 18.61 53842.49 88888.00 2008-12-07 10:35:23.406 342 17450.68 18.58 53842.45 88888.00 2008-12-07 10:35:23.906 342 17450.72 18.61 53842.53 88888.00 2008-12-07 10:35:24.406 342 17450.68 18.59 53842.53 88888.00 2008-12-07 10:35:24.906 342 17450.63 18.55 53842.45 88888.00 2008-12-07 10:35:25.406 342 17450.61 18.54 53842.42 88888.00 2008-12-07 10:35:25.906 342 17450.59 18.58 53842.51 88888.00 2008-12-07 10:35:26.406 342 17450.51 18.57 53842.47 88888.00 2008-12-07 10:35:26.906 342 17450.53 18.55 53842.53 88888.00 2008-12-07 10:35:27.406 342 17450.63 18.58 53842.58 88888.00 2008-12-07 10:35:27.906 342 17450.60 18.61 53842.59 88888.00 2008-12-07 10:35:28.406 342 17450.61 18.52 53842.57 88888.00 2008-12-07 10:35:28.906 342 17450.62 18.52 53842.60 88888.00 2008-12-07 10:35:29.406 342 17450.63 18.53 53842.64 88888.00 2008-12-07 10:35:29.906 342 17450.57 18.64 53842.63 88888.00 2008-12-07 10:35:30.406 342 17450.53 18.65 53842.67 88888.00 2008-12-07 10:35:30.906 342 17450.49 18.69 53842.57 88888.00 2008-12-07 10:35:31.406 342 17450.48 18.72 53842.52 88888.00 2008-12-07 10:35:31.906 342 17450.49 18.75 53842.59 88888.00 2008-12-07 10:35:32.406 342 17450.46 18.76 53842.60 88888.00 2008-12-07 10:35:32.906 342 17450.36 18.75 53842.53 88888.00 2008-12-07 10:35:33.406 342 17450.26 18.75 53842.44 88888.00 2008-12-07 10:35:33.906 342 17450.25 18.72 53842.37 88888.00 2008-12-07 10:35:34.406 342 17450.23 18.74 53842.30 88888.00 2008-12-07 10:35:34.906 342 17450.19 18.59 53842.28 88888.00 2008-12-07 10:35:35.406 342 17450.20 18.62 53842.17 88888.00 2008-12-07 10:35:35.906 342 17450.19 18.63 53842.17 88888.00 2008-12-07 10:35:36.406 342 17450.12 18.58 53842.20 88888.00 2008-12-07 10:35:36.906 342 17450.11 18.63 53842.22 88888.00 2008-12-07 10:35:37.406 342 17450.12 18.74 53842.28 88888.00 2008-12-07 10:35:37.906 342 17450.12 18.77 53842.35 88888.00 2008-12-07 10:35:38.406 342 17450.00 18.74 53842.38 88888.00 2008-12-07 10:35:38.906 342 17449.92 18.75 53842.37 88888.00 2008-12-07 10:35:39.406 342 17449.92 18.77 53842.38 88888.00 2008-12-07 10:35:39.906 342 17449.97 18.74 53842.37 88888.00 2008-12-07 10:35:40.406 342 17450.05 18.83 53842.44 88888.00 2008-12-07 10:35:40.906 342 17450.07 18.81 53842.27 88888.00 2008-12-07 10:35:41.406 342 17450.11 18.69 53842.28 88888.00 2008-12-07 10:35:41.906 342 17450.07 18.71 53842.36 88888.00 2008-12-07 10:35:42.406 342 17450.02 18.76 53842.33 88888.00 2008-12-07 10:35:42.906 342 17449.94 18.77 53842.28 88888.00 2008-12-07 10:35:43.406 342 17449.87 18.71 53842.33 88888.00 2008-12-07 10:35:43.906 342 17449.89 18.72 53842.41 88888.00 2008-12-07 10:35:44.406 342 17449.89 18.83 53842.40 88888.00 2008-12-07 10:35:44.906 342 17449.90 18.86 53842.35 88888.00 2008-12-07 10:35:45.406 342 17449.78 18.95 53842.34 88888.00 2008-12-07 10:35:45.906 342 17449.68 18.98 53842.41 88888.00 2008-12-07 10:35:46.406 342 17449.67 18.93 53842.36 88888.00 2008-12-07 10:35:46.906 342 17449.72 18.88 53842.27 88888.00 2008-12-07 10:35:47.406 342 17449.72 18.93 53842.23 88888.00 2008-12-07 10:35:47.906 342 17449.74 18.96 53842.15 88888.00 2008-12-07 10:35:48.406 342 17449.71 18.98 53842.07 88888.00 2008-12-07 10:35:48.906 342 17449.68 18.98 53842.07 88888.00 2008-12-07 10:35:49.406 342 17449.72 19.03 53842.04 88888.00 2008-12-07 10:35:49.906 342 17449.68 19.02 53842.12 88888.00 2008-12-07 10:35:50.406 342 17449.64 19.02 53842.07 88888.00 2008-12-07 10:35:50.906 342 17449.56 19.02 53842.16 88888.00 2008-12-07 10:35:51.406 342 17449.61 19.03 53842.15 88888.00 2008-12-07 10:35:51.906 342 17449.56 19.02 53842.07 88888.00 2008-12-07 10:35:52.406 342 17449.57 19.06 53842.00 88888.00 2008-12-07 10:35:52.906 342 17449.48 19.10 53842.00 88888.00 2008-12-07 10:35:53.406 342 17449.46 19.12 53842.01 88888.00 2008-12-07 10:35:53.906 342 17449.46 19.13 53841.89 88888.00 2008-12-07 10:35:54.406 342 17449.48 19.11 53841.77 88888.00 2008-12-07 10:35:54.906 342 17449.38 19.11 53841.97 88888.00 2008-12-07 10:35:55.406 342 17449.43 19.13 53842.07 88888.00 2008-12-07 10:35:55.906 342 17449.45 19.16 53841.96 88888.00 2008-12-07 10:35:56.406 342 17449.51 19.20 53841.90 88888.00 2008-12-07 10:35:56.906 342 17449.48 19.25 53841.90 88888.00 2008-12-07 10:35:57.406 342 17449.44 19.25 53841.86 88888.00 2008-12-07 10:35:57.906 342 17449.48 19.18 53841.85 88888.00 2008-12-07 10:35:58.406 342 17449.45 19.14 53841.93 88888.00 2008-12-07 10:35:58.906 342 17449.37 19.18 53841.93 88888.00 2008-12-07 10:35:59.406 342 17449.33 19.31 53841.95 88888.00 2008-12-07 10:35:59.906 342 17449.35 19.25 53841.92 88888.00 2008-12-07 10:36:00.406 342 17449.30 19.25 53841.83 88888.00 2008-12-07 10:36:00.906 342 17449.37 19.27 53841.78 88888.00 2008-12-07 10:36:01.406 342 17449.44 19.29 53841.77 88888.00 2008-12-07 10:36:01.906 342 17449.34 19.29 53841.77 88888.00 2008-12-07 10:36:02.406 342 17449.30 19.34 53841.75 88888.00 2008-12-07 10:36:02.906 342 17449.36 19.39 53841.72 88888.00 2008-12-07 10:36:03.406 342 17449.37 19.41 53841.73 88888.00 2008-12-07 10:36:03.906 342 17449.36 19.31 53841.70 88888.00 2008-12-07 10:36:04.406 342 17449.33 19.26 53841.63 88888.00 2008-12-07 10:36:04.906 342 17449.30 19.25 53841.62 88888.00 2008-12-07 10:36:05.406 342 17449.34 19.27 53841.68 88888.00 2008-12-07 10:36:05.906 342 17449.25 19.32 53841.71 88888.00 2008-12-07 10:36:06.406 342 17449.29 19.30 53841.74 88888.00 2008-12-07 10:36:06.906 342 17449.20 19.25 53841.82 88888.00 2008-12-07 10:36:07.406 342 17449.21 19.34 53841.74 88888.00 2008-12-07 10:36:07.906 342 17449.19 19.36 53841.66 88888.00 2008-12-07 10:36:08.406 342 17449.28 19.32 53841.62 88888.00 2008-12-07 10:36:08.906 342 17449.28 19.33 53841.64 88888.00 2008-12-07 10:36:09.406 342 17449.23 19.36 53841.60 88888.00 2008-12-07 10:36:09.906 342 17449.24 19.49 53841.64 88888.00 2008-12-07 10:36:10.406 342 17449.18 19.46 53841.68 88888.00 2008-12-07 10:36:10.906 342 17449.20 19.37 53841.71 88888.00 2008-12-07 10:36:11.406 342 17449.14 19.35 53841.73 88888.00 2008-12-07 10:36:11.906 342 17449.13 19.40 53841.69 88888.00 2008-12-07 10:36:12.406 342 17449.08 19.40 53841.66 88888.00 2008-12-07 10:36:12.906 342 17448.97 19.42 53841.66 88888.00 2008-12-07 10:36:13.406 342 17448.85 19.40 53841.59 88888.00 2008-12-07 10:36:13.906 342 17448.87 19.33 53841.56 88888.00 2008-12-07 10:36:14.406 342 17448.84 19.39 53841.57 88888.00 2008-12-07 10:36:14.906 342 17448.84 19.37 53841.53 88888.00 2008-12-07 10:36:15.406 342 17448.92 19.32 53841.57 88888.00 2008-12-07 10:36:15.906 342 17448.94 19.29 53841.64 88888.00 2008-12-07 10:36:16.406 342 17448.89 19.33 53841.62 88888.00 2008-12-07 10:36:16.906 342 17449.00 19.40 53841.59 88888.00 2008-12-07 10:36:17.406 342 17448.90 19.36 53841.56 88888.00 2008-12-07 10:36:17.906 342 17448.89 19.33 53841.48 88888.00 2008-12-07 10:36:18.406 342 17448.86 19.37 53841.41 88888.00 2008-12-07 10:36:18.906 342 17448.87 19.44 53841.43 88888.00 2008-12-07 10:36:19.406 342 17448.83 19.44 53841.44 88888.00 2008-12-07 10:36:19.906 342 17448.89 19.41 53841.38 88888.00 2008-12-07 10:36:20.406 342 17448.90 19.44 53841.44 88888.00 2008-12-07 10:36:20.906 342 17448.84 19.42 53841.44 88888.00 2008-12-07 10:36:21.406 342 17448.92 19.44 53841.38 88888.00 2008-12-07 10:36:21.906 342 17448.88 19.40 53841.36 88888.00 2008-12-07 10:36:22.406 342 17448.78 19.41 53841.30 88888.00 2008-12-07 10:36:22.906 342 17448.72 19.44 53841.32 88888.00 2008-12-07 10:36:23.406 342 17448.66 19.45 53841.30 88888.00 2008-12-07 10:36:23.906 342 17448.70 19.41 53841.26 88888.00 2008-12-07 10:36:24.406 342 17448.82 19.41 53841.22 88888.00 2008-12-07 10:36:24.906 342 17448.75 19.40 53841.26 88888.00 2008-12-07 10:36:25.406 342 17448.80 19.40 53841.32 88888.00 2008-12-07 10:36:25.906 342 17448.80 19.44 53841.35 88888.00 2008-12-07 10:36:26.406 342 17448.72 19.52 53841.33 88888.00 2008-12-07 10:36:26.906 342 17448.70 19.50 53841.32 88888.00 2008-12-07 10:36:27.406 342 17448.60 19.51 53841.36 88888.00 2008-12-07 10:36:27.906 342 17448.59 19.50 53841.34 88888.00 2008-12-07 10:36:28.406 342 17448.59 19.53 53841.30 88888.00 2008-12-07 10:36:28.906 342 17448.65 19.51 53841.28 88888.00 2008-12-07 10:36:29.406 342 17448.62 19.56 53841.23 88888.00 2008-12-07 10:36:29.906 342 17448.56 19.61 53841.27 88888.00 2008-12-07 10:36:30.406 342 17448.49 19.68 53841.29 88888.00 2008-12-07 10:36:30.906 342 17448.45 19.63 53841.17 88888.00 2008-12-07 10:36:31.406 342 17448.55 19.57 53841.12 88888.00 2008-12-07 10:36:31.906 342 17448.58 19.56 53841.14 88888.00 2008-12-07 10:36:32.406 342 17448.54 19.56 53841.23 88888.00 2008-12-07 10:36:32.906 342 17448.43 19.61 53841.33 88888.00 2008-12-07 10:36:33.406 342 17448.45 19.64 53841.29 88888.00 2008-12-07 10:36:33.906 342 17448.46 19.66 53841.22 88888.00 2008-12-07 10:36:34.406 342 17448.46 19.64 53841.06 88888.00 2008-12-07 10:36:34.906 342 17448.43 19.66 53841.12 88888.00 2008-12-07 10:36:35.406 342 17448.37 19.69 53841.19 88888.00 2008-12-07 10:36:35.906 342 17448.33 19.66 53841.14 88888.00 2008-12-07 10:36:36.406 342 17448.27 19.74 53841.13 88888.00 2008-12-07 10:36:36.906 342 17448.18 19.75 53841.15 88888.00 2008-12-07 10:36:37.406 342 17448.22 19.71 53841.16 88888.00 2008-12-07 10:36:37.906 342 17448.28 19.73 53841.05 88888.00 2008-12-07 10:36:38.406 342 17448.28 19.74 53841.13 88888.00 2008-12-07 10:36:38.906 342 17448.24 19.73 53841.17 88888.00 2008-12-07 10:36:39.406 342 17448.22 19.73 53841.17 88888.00 2008-12-07 10:36:39.906 342 17448.21 19.72 53841.15 88888.00 2008-12-07 10:36:40.406 342 17448.23 19.72 53841.13 88888.00 2008-12-07 10:36:40.906 342 17448.16 19.73 53841.12 88888.00 2008-12-07 10:36:41.406 342 17448.18 19.79 53841.15 88888.00 2008-12-07 10:36:41.906 342 17448.18 19.81 53841.04 88888.00 2008-12-07 10:36:42.406 342 17448.14 19.79 53841.03 88888.00 2008-12-07 10:36:42.906 342 17448.07 19.78 53841.01 88888.00 2008-12-07 10:36:43.406 342 17448.05 19.81 53841.11 88888.00 2008-12-07 10:36:43.906 342 17448.07 19.84 53841.17 88888.00 2008-12-07 10:36:44.406 342 17448.09 19.81 53841.17 88888.00 2008-12-07 10:36:44.906 342 17448.02 19.84 53841.18 88888.00 2008-12-07 10:36:45.406 342 17448.01 19.82 53841.16 88888.00 2008-12-07 10:36:45.906 342 17448.07 19.85 53841.03 88888.00 2008-12-07 10:36:46.406 342 17447.95 19.88 53840.94 88888.00 2008-12-07 10:36:46.906 342 17447.91 19.80 53840.91 88888.00 2008-12-07 10:36:47.406 342 17447.83 19.79 53840.99 88888.00 2008-12-07 10:36:47.906 342 17447.87 19.81 53841.04 88888.00 2008-12-07 10:36:48.406 342 17447.82 19.84 53841.10 88888.00 2008-12-07 10:36:48.906 342 17447.67 19.89 53841.08 88888.00 2008-12-07 10:36:49.406 342 17447.76 19.84 53841.01 88888.00 2008-12-07 10:36:49.906 342 17447.88 19.83 53840.94 88888.00 2008-12-07 10:36:50.406 342 17447.94 19.88 53840.95 88888.00 2008-12-07 10:36:50.906 342 17447.94 19.92 53841.01 88888.00 2008-12-07 10:36:51.406 342 17447.92 19.92 53841.04 88888.00 2008-12-07 10:36:51.906 342 17447.85 19.96 53841.05 88888.00 2008-12-07 10:36:52.406 342 17447.91 19.96 53841.00 88888.00 2008-12-07 10:36:52.906 342 17447.96 20.01 53841.04 88888.00 2008-12-07 10:36:53.406 342 17447.96 19.95 53840.95 88888.00 2008-12-07 10:36:53.906 342 17447.94 20.02 53840.91 88888.00 2008-12-07 10:36:54.406 342 17447.92 20.04 53840.84 88888.00 2008-12-07 10:36:54.906 342 17447.97 20.08 53840.80 88888.00 2008-12-07 10:36:55.406 342 17448.01 20.12 53840.76 88888.00 2008-12-07 10:36:55.906 342 17448.00 20.13 53840.89 88888.00 2008-12-07 10:36:56.406 342 17447.83 20.09 53840.88 88888.00 2008-12-07 10:36:56.906 342 17447.78 20.13 53840.84 88888.00 2008-12-07 10:36:57.406 342 17447.87 20.11 53840.81 88888.00 2008-12-07 10:36:57.906 342 17447.93 20.14 53840.68 88888.00 2008-12-07 10:36:58.406 342 17447.84 20.22 53840.67 88888.00 2008-12-07 10:36:58.906 342 17447.75 20.23 53840.73 88888.00 2008-12-07 10:36:59.406 342 17447.71 20.12 53840.69 88888.00 2008-12-07 10:36:59.906 342 17447.65 20.11 53840.69 88888.00 2008-12-07 10:37:00.406 342 17447.62 20.15 53840.71 88888.00 2008-12-07 10:37:00.906 342 17447.62 20.21 53840.69 88888.00 2008-12-07 10:37:01.406 342 17447.64 20.19 53840.62 88888.00 2008-12-07 10:37:01.906 342 17447.67 20.17 53840.65 88888.00 2008-12-07 10:37:02.406 342 17447.70 20.22 53840.67 88888.00 2008-12-07 10:37:02.906 342 17447.63 20.21 53840.70 88888.00 2008-12-07 10:37:03.406 342 17447.57 20.23 53840.67 88888.00 2008-12-07 10:37:03.906 342 17447.56 20.25 53840.68 88888.00 2008-12-07 10:37:04.406 342 17447.50 20.27 53840.63 88888.00 2008-12-07 10:37:04.906 342 17447.57 20.23 53840.69 88888.00 2008-12-07 10:37:05.406 342 17447.53 20.24 53840.71 88888.00 2008-12-07 10:37:05.906 342 17447.56 20.29 53840.72 88888.00 2008-12-07 10:37:06.406 342 17447.61 20.27 53840.67 88888.00 2008-12-07 10:37:06.906 342 17447.64 20.25 53840.63 88888.00 2008-12-07 10:37:07.406 342 17447.64 20.22 53840.66 88888.00 2008-12-07 10:37:07.906 342 17447.66 20.23 53840.52 88888.00 2008-12-07 10:37:08.406 342 17447.67 20.27 53840.52 88888.00 2008-12-07 10:37:08.906 342 17447.62 20.32 53840.48 88888.00 2008-12-07 10:37:09.406 342 17447.52 20.37 53840.54 88888.00 2008-12-07 10:37:09.906 342 17447.52 20.44 53840.61 88888.00 2008-12-07 10:37:10.406 342 17447.57 20.47 53840.61 88888.00 2008-12-07 10:37:10.906 342 17447.54 20.44 53840.54 88888.00 2008-12-07 10:37:11.406 342 17447.49 20.47 53840.56 88888.00 2008-12-07 10:37:11.906 342 17447.51 20.53 53840.54 88888.00 2008-12-07 10:37:12.406 342 17447.56 20.50 53840.48 88888.00 2008-12-07 10:37:12.906 342 17447.49 20.46 53840.49 88888.00 2008-12-07 10:37:13.406 342 17447.44 20.50 53840.37 88888.00 2008-12-07 10:37:13.906 342 17447.51 20.51 53840.38 88888.00 2008-12-07 10:37:14.406 342 17447.49 20.49 53840.44 88888.00 2008-12-07 10:37:14.906 342 17447.46 20.54 53840.40 88888.00 2008-12-07 10:37:15.406 342 17447.50 20.59 53840.47 88888.00 2008-12-07 10:37:15.906 342 17447.51 20.62 53840.50 88888.00 2008-12-07 10:37:16.406 342 17447.53 20.64 53840.43 88888.00 2008-12-07 10:37:16.906 342 17447.51 20.67 53840.48 88888.00 2008-12-07 10:37:17.406 342 17447.46 20.64 53840.43 88888.00 2008-12-07 10:37:17.906 342 17447.34 20.68 53840.43 88888.00 2008-12-07 10:37:18.406 342 17447.37 20.73 53840.44 88888.00 2008-12-07 10:37:18.906 342 17447.43 20.74 53840.42 88888.00 2008-12-07 10:37:19.406 342 17447.47 20.73 53840.42 88888.00 2008-12-07 10:37:19.906 342 17447.41 20.66 53840.45 88888.00 2008-12-07 10:37:20.406 342 17447.42 20.60 53840.46 88888.00 2008-12-07 10:37:20.906 342 17447.45 20.67 53840.47 88888.00 2008-12-07 10:37:21.406 342 17447.44 20.73 53840.45 88888.00 2008-12-07 10:37:21.906 342 17447.41 20.67 53840.44 88888.00 2008-12-07 10:37:22.406 342 17447.29 20.66 53840.36 88888.00 2008-12-07 10:37:22.906 342 17447.25 20.68 53840.31 88888.00 2008-12-07 10:37:23.406 342 17447.40 20.68 53840.26 88888.00 2008-12-07 10:37:23.906 342 17447.42 20.74 53840.21 88888.00 2008-12-07 10:37:24.406 342 17447.32 20.69 53840.20 88888.00 2008-12-07 10:37:24.906 342 17447.24 20.64 53840.23 88888.00 2008-12-07 10:37:25.406 342 17447.27 20.62 53840.25 88888.00 2008-12-07 10:37:25.906 342 17447.40 20.66 53840.24 88888.00 2008-12-07 10:37:26.403 342 17447.39 20.70 53840.28 88888.00 2008-12-07 10:37:26.903 342 17447.34 20.76 53840.31 88888.00 2008-12-07 10:37:27.403 342 17447.30 20.73 53840.33 88888.00 2008-12-07 10:37:27.903 342 17447.23 20.73 53840.33 88888.00 2008-12-07 10:37:28.403 342 17447.29 20.74 53840.32 88888.00 2008-12-07 10:37:28.903 342 17447.33 20.73 53840.23 88888.00 2008-12-07 10:37:29.403 342 17447.31 20.70 53840.15 88888.00 2008-12-07 10:37:29.903 342 17447.24 20.69 53840.13 88888.00 2008-12-07 10:37:30.403 342 17447.23 20.73 53840.14 88888.00 2008-12-07 10:37:30.903 342 17447.26 20.67 53840.15 88888.00 2008-12-07 10:37:31.403 342 17447.35 20.67 53840.15 88888.00 2008-12-07 10:37:31.903 342 17447.35 20.71 53840.16 88888.00 2008-12-07 10:37:32.403 342 17447.35 20.69 53840.15 88888.00 2008-12-07 10:37:32.903 342 17447.41 20.70 53840.16 88888.00 2008-12-07 10:37:33.403 342 17447.29 20.68 53840.27 88888.00 2008-12-07 10:37:33.903 342 17447.31 20.69 53840.25 88888.00 2008-12-07 10:37:34.403 342 17447.37 20.73 53840.16 88888.00 2008-12-07 10:37:34.903 342 17447.36 20.71 53840.17 88888.00 2008-12-07 10:37:35.403 342 17447.29 20.74 53840.18 88888.00 2008-12-07 10:37:35.903 342 17447.31 20.72 53840.15 88888.00 2008-12-07 10:37:36.403 342 17447.29 20.71 53840.11 88888.00 2008-12-07 10:37:36.903 342 17447.30 20.72 53840.11 88888.00 2008-12-07 10:37:37.403 342 17447.34 20.72 53840.06 88888.00 2008-12-07 10:37:37.903 342 17447.31 20.74 53840.14 88888.00 2008-12-07 10:37:38.403 342 17447.34 20.81 53840.09 88888.00 2008-12-07 10:37:38.903 342 17447.37 20.81 53840.05 88888.00 2008-12-07 10:37:39.403 342 17447.33 20.74 53840.02 88888.00 2008-12-07 10:37:39.903 342 17447.34 20.76 53839.95 88888.00 2008-12-07 10:37:40.403 342 17447.31 20.79 53839.93 88888.00 2008-12-07 10:37:40.903 342 17447.30 20.82 53839.89 88888.00 2008-12-07 10:37:41.403 342 17447.23 20.80 53839.89 88888.00 2008-12-07 10:37:41.903 342 17447.13 20.74 53839.93 88888.00 2008-12-07 10:37:42.403 342 17447.17 20.74 53839.99 88888.00 2008-12-07 10:37:42.903 342 17447.16 20.79 53839.93 88888.00 2008-12-07 10:37:43.403 342 17447.07 20.80 53839.95 88888.00 2008-12-07 10:37:43.903 342 17447.23 20.78 53840.03 88888.00 2008-12-07 10:37:44.403 342 17447.16 20.77 53839.95 88888.00 2008-12-07 10:37:44.903 342 17447.17 20.83 53839.91 88888.00 2008-12-07 10:37:45.403 342 17447.33 20.91 53839.90 88888.00 2008-12-07 10:37:45.903 342 17447.35 20.90 53839.93 88888.00 2008-12-07 10:37:46.403 342 17447.21 20.87 53839.80 88888.00 2008-12-07 10:37:46.903 342 17447.23 20.86 53839.81 88888.00 2008-12-07 10:37:47.403 342 17447.24 20.85 53839.91 88888.00 2008-12-07 10:37:47.903 342 17447.15 20.85 53839.91 88888.00 2008-12-07 10:37:48.403 342 17447.06 20.85 53839.84 88888.00 2008-12-07 10:37:48.903 342 17447.14 20.85 53839.81 88888.00 2008-12-07 10:37:49.403 342 17447.20 20.86 53839.84 88888.00 2008-12-07 10:37:49.903 342 17447.21 20.88 53839.94 88888.00 2008-12-07 10:37:50.403 342 17447.06 20.92 53840.00 88888.00 2008-12-07 10:37:50.903 342 17447.04 20.97 53839.94 88888.00 2008-12-07 10:37:51.403 342 17447.11 20.96 53840.00 88888.00 2008-12-07 10:37:51.903 342 17447.06 20.91 53839.98 88888.00 2008-12-07 10:37:52.403 342 17447.05 20.83 53839.83 88888.00 2008-12-07 10:37:52.903 342 17447.07 20.80 53839.77 88888.00 2008-12-07 10:37:53.403 342 17447.07 20.78 53839.79 88888.00 2008-12-07 10:37:53.903 342 17447.13 20.77 53839.75 88888.00 2008-12-07 10:37:54.403 342 17447.11 20.80 53839.76 88888.00 2008-12-07 10:37:54.903 342 17447.06 20.86 53839.77 88888.00 2008-12-07 10:37:55.403 342 17447.00 20.87 53839.86 88888.00 2008-12-07 10:37:55.903 342 17446.94 20.95 53839.77 88888.00 2008-12-07 10:37:56.403 342 17446.93 20.89 53839.73 88888.00 2008-12-07 10:37:56.903 342 17446.85 20.86 53839.75 88888.00 2008-12-07 10:37:57.403 342 17446.80 20.82 53839.86 88888.00 2008-12-07 10:37:57.903 342 17446.81 20.88 53839.84 88888.00 2008-12-07 10:37:58.403 342 17446.82 20.93 53839.91 88888.00 2008-12-07 10:37:58.903 342 17446.89 20.91 53839.80 88888.00 2008-12-07 10:37:59.403 342 17446.89 20.87 53839.81 88888.00 2008-12-07 10:37:59.903 342 17446.85 20.90 53839.84 88888.00 2008-12-07 10:38:00.403 342 17446.80 20.85 53839.70 88888.00 2008-12-07 10:38:00.903 342 17446.80 20.89 53839.69 88888.00 2008-12-07 10:38:01.403 342 17446.81 21.00 53839.66 88888.00 2008-12-07 10:38:01.903 342 17446.86 20.98 53839.72 88888.00 2008-12-07 10:38:02.403 342 17446.91 20.98 53839.83 88888.00 2008-12-07 10:38:02.903 342 17446.92 21.00 53839.79 88888.00 2008-12-07 10:38:03.403 342 17446.86 21.03 53839.70 88888.00 2008-12-07 10:38:03.903 342 17446.86 21.00 53839.70 88888.00 2008-12-07 10:38:04.403 342 17446.86 21.03 53839.80 88888.00 2008-12-07 10:38:04.903 342 17446.80 21.00 53839.76 88888.00 2008-12-07 10:38:05.403 342 17446.79 20.97 53839.72 88888.00 2008-12-07 10:38:05.903 342 17446.82 20.96 53839.67 88888.00 2008-12-07 10:38:06.403 342 17446.85 20.95 53839.62 88888.00 2008-12-07 10:38:06.903 342 17446.89 20.95 53839.64 88888.00 2008-12-07 10:38:07.403 342 17446.84 20.86 53839.70 88888.00 2008-12-07 10:38:07.903 342 17446.82 20.83 53839.79 88888.00 2008-12-07 10:38:08.403 342 17446.78 20.85 53839.76 88888.00 2008-12-07 10:38:08.903 342 17446.73 20.83 53839.75 88888.00 2008-12-07 10:38:09.403 342 17446.72 20.88 53839.73 88888.00 2008-12-07 10:38:09.903 342 17446.70 20.95 53839.75 88888.00 2008-12-07 10:38:10.403 342 17446.69 20.91 53839.69 88888.00 2008-12-07 10:38:10.903 342 17446.65 20.89 53839.72 88888.00 2008-12-07 10:38:11.403 342 17446.65 20.95 53839.72 88888.00 2008-12-07 10:38:11.903 342 17446.66 20.97 53839.75 88888.00 2008-12-07 10:38:12.403 342 17446.61 20.92 53839.62 88888.00 2008-12-07 10:38:12.903 342 17446.61 20.85 53839.61 88888.00 2008-12-07 10:38:13.403 342 17446.60 20.89 53839.65 88888.00 2008-12-07 10:38:13.903 342 17446.59 20.87 53839.62 88888.00 2008-12-07 10:38:14.403 342 17446.53 20.87 53839.59 88888.00 2008-12-07 10:38:14.903 342 17446.49 20.89 53839.51 88888.00 2008-12-07 10:38:15.403 342 17446.52 20.83 53839.59 88888.00 2008-12-07 10:38:15.903 342 17446.52 20.89 53839.57 88888.00 2008-12-07 10:38:16.403 342 17446.54 20.92 53839.61 88888.00 2008-12-07 10:38:16.903 342 17446.56 20.91 53839.70 88888.00 2008-12-07 10:38:17.403 342 17446.58 20.98 53839.68 88888.00 2008-12-07 10:38:17.903 342 17446.54 20.98 53839.66 88888.00 2008-12-07 10:38:18.403 342 17446.54 20.91 53839.58 88888.00 2008-12-07 10:38:18.903 342 17446.60 20.95 53839.55 88888.00 2008-12-07 10:38:19.403 342 17446.58 20.97 53839.49 88888.00 2008-12-07 10:38:19.903 342 17446.56 21.01 53839.50 88888.00 2008-12-07 10:38:20.403 342 17446.58 20.98 53839.51 88888.00 2008-12-07 10:38:20.903 342 17446.50 20.93 53839.48 88888.00 2008-12-07 10:38:21.403 342 17446.49 20.97 53839.40 88888.00 2008-12-07 10:38:21.903 342 17446.44 21.01 53839.47 88888.00 2008-12-07 10:38:22.403 342 17446.37 20.95 53839.42 88888.00 2008-12-07 10:38:22.903 342 17446.37 20.93 53839.43 88888.00 2008-12-07 10:38:23.403 342 17446.35 20.95 53839.34 88888.00 2008-12-07 10:38:23.903 342 17446.30 20.95 53839.37 88888.00 2008-12-07 10:38:24.403 342 17446.33 21.01 53839.40 88888.00 2008-12-07 10:38:24.903 342 17446.37 21.03 53839.36 88888.00 2008-12-07 10:38:25.403 342 17446.25 21.03 53839.36 88888.00 2008-12-07 10:38:25.903 342 17446.24 21.08 53839.46 88888.00 2008-12-07 10:38:26.403 342 17446.28 20.98 53839.46 88888.00 2008-12-07 10:38:26.903 342 17446.27 20.99 53839.50 88888.00 2008-12-07 10:38:27.403 342 17446.20 21.00 53839.48 88888.00 2008-12-07 10:38:27.903 342 17446.28 20.97 53839.55 88888.00 2008-12-07 10:38:28.403 342 17446.37 21.09 53839.44 88888.00 2008-12-07 10:38:28.903 342 17446.39 21.06 53839.45 88888.00 2008-12-07 10:38:29.403 342 17446.31 21.05 53839.42 88888.00 2008-12-07 10:38:29.903 342 17446.30 21.09 53839.46 88888.00 2008-12-07 10:38:30.403 342 17446.31 21.15 53839.38 88888.00 2008-12-07 10:38:30.903 342 17446.30 21.02 53839.35 88888.00 2008-12-07 10:38:31.403 342 17446.28 20.98 53839.32 88888.00 2008-12-07 10:38:31.903 342 17446.27 21.05 53839.27 88888.00 2008-12-07 10:38:32.403 342 17446.32 21.00 53839.30 88888.00 2008-12-07 10:38:32.903 342 17446.17 21.07 53839.27 88888.00 2008-12-07 10:38:33.403 342 17446.07 21.08 53839.32 88888.00 2008-12-07 10:38:33.903 342 17446.09 21.09 53839.42 88888.00 2008-12-07 10:38:34.403 342 17446.18 21.12 53839.45 88888.00 2008-12-07 10:38:34.903 342 17446.10 21.15 53839.45 88888.00 2008-12-07 10:38:35.403 342 17446.15 21.15 53839.43 88888.00 2008-12-07 10:38:35.903 342 17446.18 21.11 53839.44 88888.00 2008-12-07 10:38:36.403 342 17446.19 21.08 53839.42 88888.00 2008-12-07 10:38:36.903 342 17446.20 21.08 53839.44 88888.00 2008-12-07 10:38:37.403 342 17446.12 21.09 53839.42 88888.00 2008-12-07 10:38:37.903 342 17446.01 21.00 53839.38 88888.00 2008-12-07 10:38:38.403 342 17446.04 20.99 53839.38 88888.00 2008-12-07 10:38:38.903 342 17446.07 21.03 53839.39 88888.00 2008-12-07 10:38:39.403 342 17446.10 21.08 53839.37 88888.00 2008-12-07 10:38:39.903 342 17446.13 21.10 53839.35 88888.00 2008-12-07 10:38:40.403 342 17446.07 21.06 53839.39 88888.00 2008-12-07 10:38:40.903 342 17446.14 21.09 53839.39 88888.00 2008-12-07 10:38:41.403 342 17446.19 21.06 53839.38 88888.00 2008-12-07 10:38:41.903 342 17446.19 21.06 53839.33 88888.00 2008-12-07 10:38:42.403 342 17446.28 21.00 53839.24 88888.00 2008-12-07 10:38:42.903 342 17446.25 21.07 53839.20 88888.00 2008-12-07 10:38:43.403 342 17446.19 21.09 53839.24 88888.00 2008-12-07 10:38:43.903 342 17446.27 21.12 53839.21 88888.00 2008-12-07 10:38:44.403 342 17446.28 21.11 53839.24 88888.00 2008-12-07 10:38:44.903 342 17446.30 21.10 53839.27 88888.00 2008-12-07 10:38:45.403 342 17446.37 21.10 53839.23 88888.00 2008-12-07 10:38:45.903 342 17446.40 21.12 53839.20 88888.00 2008-12-07 10:38:46.403 342 17446.33 21.19 53839.12 88888.00 2008-12-07 10:38:46.903 342 17446.29 21.18 53839.27 88888.00 2008-12-07 10:38:47.403 342 17446.20 21.12 53839.35 88888.00 2008-12-07 10:38:47.903 342 17446.18 21.09 53839.23 88888.00 2008-12-07 10:38:48.403 342 17446.29 21.09 53839.11 88888.00 2008-12-07 10:38:48.903 342 17446.28 21.07 53839.05 88888.00 2008-12-07 10:38:49.403 342 17446.30 21.06 53839.13 88888.00 2008-12-07 10:38:49.903 342 17446.29 20.99 53839.24 88888.00 2008-12-07 10:38:50.403 342 17446.29 20.98 53839.22 88888.00 2008-12-07 10:38:50.903 342 17446.32 21.06 53839.13 88888.00 2008-12-07 10:38:51.403 342 17446.23 21.11 53839.20 88888.00 2008-12-07 10:38:51.903 342 17446.18 21.06 53839.23 88888.00 2008-12-07 10:38:52.403 342 17446.18 21.06 53839.17 88888.00 2008-12-07 10:38:52.903 342 17446.17 21.10 53839.05 88888.00 2008-12-07 10:38:53.403 342 17446.19 21.09 53838.95 88888.00 2008-12-07 10:38:53.903 342 17446.22 21.08 53838.98 88888.00 2008-12-07 10:38:54.403 342 17446.19 21.11 53839.10 88888.00 2008-12-07 10:38:54.903 342 17446.11 21.12 53839.11 88888.00 2008-12-07 10:38:55.403 342 17446.11 21.09 53839.09 88888.00 2008-12-07 10:38:55.903 342 17446.19 21.00 53839.03 88888.00 2008-12-07 10:38:56.403 342 17446.17 20.96 53839.02 88888.00 2008-12-07 10:38:56.903 342 17446.19 20.95 53839.06 88888.00 2008-12-07 10:38:57.403 342 17446.24 20.97 53839.08 88888.00 2008-12-07 10:38:57.903 342 17446.24 20.95 53839.01 88888.00 2008-12-07 10:38:58.403 342 17446.21 20.95 53838.88 88888.00 2008-12-07 10:38:58.903 342 17446.14 20.91 53838.92 88888.00 2008-12-07 10:38:59.403 342 17446.17 20.87 53838.98 88888.00 2008-12-07 10:38:59.903 342 17446.19 20.78 53838.98 88888.00 2008-12-07 10:39:00.403 342 17446.19 20.79 53838.93 88888.00 2008-12-07 10:39:00.903 342 17446.24 20.86 53838.91 88888.00 2008-12-07 10:39:01.403 342 17446.23 20.86 53838.92 88888.00 2008-12-07 10:39:01.903 342 17446.18 20.83 53838.97 88888.00 2008-12-07 10:39:02.403 342 17446.07 20.83 53838.93 88888.00 2008-12-07 10:39:02.903 342 17446.08 20.88 53838.87 88888.00 2008-12-07 10:39:03.403 342 17446.15 20.87 53838.86 88888.00 2008-12-07 10:39:03.903 342 17446.17 20.85 53838.81 88888.00 2008-12-07 10:39:04.403 342 17446.11 20.88 53838.79 88888.00 2008-12-07 10:39:04.903 342 17446.17 20.86 53838.82 88888.00 2008-12-07 10:39:05.403 342 17446.20 20.82 53838.84 88888.00 2008-12-07 10:39:05.903 342 17446.21 20.73 53838.79 88888.00 2008-12-07 10:39:06.403 342 17446.15 20.74 53838.76 88888.00 2008-12-07 10:39:06.903 342 17446.27 20.76 53838.82 88888.00 2008-12-07 10:39:07.403 342 17446.33 20.85 53838.81 88888.00 2008-12-07 10:39:07.903 342 17446.28 20.85 53838.74 88888.00 2008-12-07 10:39:08.403 342 17446.24 20.85 53838.79 88888.00 2008-12-07 10:39:08.903 342 17446.15 20.86 53838.75 88888.00 2008-12-07 10:39:09.403 342 17446.21 20.86 53838.77 88888.00 2008-12-07 10:39:09.903 342 17446.29 20.85 53838.88 88888.00 2008-12-07 10:39:10.403 342 17446.22 20.86 53838.92 88888.00 2008-12-07 10:39:10.903 342 17446.09 20.86 53838.83 88888.00 2008-12-07 10:39:11.403 342 17446.12 20.86 53838.75 88888.00 2008-12-07 10:39:11.903 342 17446.17 20.91 53838.81 88888.00 2008-12-07 10:39:12.403 342 17446.17 20.90 53838.76 88888.00 2008-12-07 10:39:12.903 342 17446.11 20.92 53838.76 88888.00 2008-12-07 10:39:13.403 342 17446.22 20.93 53838.86 88888.00 2008-12-07 10:39:13.903 342 17446.22 20.92 53838.84 88888.00 2008-12-07 10:39:14.403 342 17446.20 20.90 53838.65 88888.00 2008-12-07 10:39:14.903 342 17446.21 20.95 53838.67 88888.00 2008-12-07 10:39:15.403 342 17446.25 20.95 53838.66 88888.00 2008-12-07 10:39:15.903 342 17446.23 20.97 53838.70 88888.00 2008-12-07 10:39:16.403 342 17446.28 20.90 53838.76 88888.00 2008-12-07 10:39:16.903 342 17446.30 20.91 53838.74 88888.00 2008-12-07 10:39:17.403 342 17446.28 20.89 53838.76 88888.00 2008-12-07 10:39:17.903 342 17446.24 20.90 53838.82 88888.00 2008-12-07 10:39:18.403 342 17446.22 20.87 53838.84 88888.00 2008-12-07 10:39:18.903 342 17446.23 20.90 53838.87 88888.00 2008-12-07 10:39:19.403 342 17446.27 20.90 53838.86 88888.00 2008-12-07 10:39:19.903 342 17446.30 20.91 53838.80 88888.00 2008-12-07 10:39:20.403 342 17446.31 20.88 53838.91 88888.00 2008-12-07 10:39:20.903 342 17446.23 20.92 53838.92 88888.00 2008-12-07 10:39:21.403 342 17446.30 20.93 53838.80 88888.00 2008-12-07 10:39:21.903 342 17446.29 20.90 53838.80 88888.00 2008-12-07 10:39:22.403 342 17446.27 20.93 53838.83 88888.00 2008-12-07 10:39:22.903 342 17446.20 20.97 53838.87 88888.00 2008-12-07 10:39:23.403 342 17446.18 20.90 53838.88 88888.00 2008-12-07 10:39:23.903 342 17446.24 20.80 53838.89 88888.00 2008-12-07 10:39:24.403 342 17446.28 20.77 53838.81 88888.00 2008-12-07 10:39:24.903 342 17446.35 20.81 53838.75 88888.00 2008-12-07 10:39:25.403 342 17446.45 20.78 53838.72 88888.00 2008-12-07 10:39:25.903 342 17446.39 20.77 53838.75 88888.00 2008-12-07 10:39:26.403 342 17446.37 20.78 53838.75 88888.00 2008-12-07 10:39:26.903 342 17446.38 20.85 53838.74 88888.00 2008-12-07 10:39:27.403 342 17446.47 20.93 53838.84 88888.00 2008-12-07 10:39:27.903 342 17446.50 20.96 53838.77 88888.00 2008-12-07 10:39:28.403 342 17446.61 20.96 53838.72 88888.00 2008-12-07 10:39:28.903 342 17446.51 20.95 53838.70 88888.00 2008-12-07 10:39:29.403 342 17446.53 20.96 53838.76 88888.00 2008-12-07 10:39:29.903 342 17446.59 20.98 53838.77 88888.00 2008-12-07 10:39:30.403 342 17446.59 20.99 53838.68 88888.00 2008-12-07 10:39:30.903 342 17446.56 21.01 53838.66 88888.00 2008-12-07 10:39:31.403 342 17446.51 21.08 53838.67 88888.00 2008-12-07 10:39:31.903 342 17446.53 21.06 53838.70 88888.00 2008-12-07 10:39:32.403 342 17446.52 20.97 53838.67 88888.00 2008-12-07 10:39:32.903 342 17446.49 20.90 53838.71 88888.00 2008-12-07 10:39:33.403 342 17446.43 20.91 53838.70 88888.00 2008-12-07 10:39:33.903 342 17446.38 20.93 53838.61 88888.00 2008-12-07 10:39:34.403 342 17446.34 20.91 53838.64 88888.00 2008-12-07 10:39:34.903 342 17446.38 20.92 53838.68 88888.00 2008-12-07 10:39:35.403 342 17446.38 20.86 53838.64 88888.00 2008-12-07 10:39:35.903 342 17446.30 20.83 53838.59 88888.00 2008-12-07 10:39:36.403 342 17446.29 20.88 53838.56 88888.00 2008-12-07 10:39:36.903 342 17446.37 20.88 53838.59 88888.00 2008-12-07 10:39:37.403 342 17446.38 20.86 53838.56 88888.00 2008-12-07 10:39:37.903 342 17446.48 20.83 53838.64 88888.00 2008-12-07 10:39:38.403 342 17446.43 20.83 53838.59 88888.00 2008-12-07 10:39:38.903 342 17446.39 20.78 53838.55 88888.00 2008-12-07 10:39:39.403 342 17446.30 20.80 53838.55 88888.00 2008-12-07 10:39:39.903 342 17446.37 20.79 53838.56 88888.00 2008-12-07 10:39:40.403 342 17446.40 20.85 53838.56 88888.00 2008-12-07 10:39:40.903 342 17446.50 20.82 53838.55 88888.00 2008-12-07 10:39:41.403 342 17446.52 20.82 53838.49 88888.00 2008-12-07 10:39:41.903 342 17446.48 20.79 53838.56 88888.00 2008-12-07 10:39:42.403 342 17446.45 20.79 53838.55 88888.00 2008-12-07 10:39:42.903 342 17446.49 20.85 53838.46 88888.00 2008-12-07 10:39:43.403 342 17446.45 20.88 53838.47 88888.00 2008-12-07 10:39:43.903 342 17446.49 20.86 53838.61 88888.00 2008-12-07 10:39:44.403 342 17446.61 20.81 53838.63 88888.00 2008-12-07 10:39:44.903 342 17446.63 20.87 53838.47 88888.00 2008-12-07 10:39:45.403 342 17446.65 20.89 53838.44 88888.00 2008-12-07 10:39:45.903 342 17446.64 20.82 53838.49 88888.00 2008-12-07 10:39:46.403 342 17446.74 20.85 53838.58 88888.00 2008-12-07 10:39:46.903 342 17446.72 20.87 53838.54 88888.00 2008-12-07 10:39:47.403 342 17446.66 20.83 53838.55 88888.00 2008-12-07 10:39:47.903 342 17446.61 20.86 53838.53 88888.00 2008-12-07 10:39:48.403 342 17446.56 20.90 53838.52 88888.00 2008-12-07 10:39:48.903 342 17446.63 20.83 53838.48 88888.00 2008-12-07 10:39:49.403 342 17446.68 20.85 53838.47 88888.00 2008-12-07 10:39:49.903 342 17446.68 20.80 53838.44 88888.00 2008-12-07 10:39:50.403 342 17446.63 20.89 53838.42 88888.00 2008-12-07 10:39:50.903 342 17446.63 20.91 53838.45 88888.00 2008-12-07 10:39:51.403 342 17446.73 20.87 53838.42 88888.00 2008-12-07 10:39:51.903 342 17446.72 20.82 53838.41 88888.00 2008-12-07 10:39:52.403 342 17446.71 20.88 53838.36 88888.00 2008-12-07 10:39:52.903 342 17446.68 20.93 53838.34 88888.00 2008-12-07 10:39:53.403 342 17446.66 20.89 53838.35 88888.00 2008-12-07 10:39:53.903 342 17446.71 20.85 53838.34 88888.00 2008-12-07 10:39:54.403 342 17446.73 20.83 53838.33 88888.00 2008-12-07 10:39:54.903 342 17446.64 20.78 53838.39 88888.00 2008-12-07 10:39:55.403 342 17446.59 20.76 53838.36 88888.00 2008-12-07 10:39:55.903 342 17446.54 20.73 53838.33 88888.00 2008-12-07 10:39:56.403 342 17446.61 20.71 53838.35 88888.00 2008-12-07 10:39:56.903 342 17446.62 20.71 53838.44 88888.00 2008-12-07 10:39:57.403 342 17446.53 20.69 53838.43 88888.00 2008-12-07 10:39:57.903 342 17446.51 20.68 53838.47 88888.00 2008-12-07 10:39:58.403 342 17446.54 20.67 53838.45 88888.00 2008-12-07 10:39:58.903 342 17446.54 20.68 53838.44 88888.00 2008-12-07 10:39:59.403 342 17446.58 20.66 53838.46 88888.00 2008-12-07 10:39:59.903 342 17446.59 20.67 53838.46 88888.00 2008-12-07 10:40:00.403 342 17446.52 20.68 53838.36 88888.00 2008-12-07 10:40:00.903 342 17446.54 20.72 53838.32 88888.00 2008-12-07 10:40:01.403 342 17446.52 20.73 53838.31 88888.00 2008-12-07 10:40:01.903 342 17446.52 20.68 53838.22 88888.00 2008-12-07 10:40:02.403 342 17446.45 20.63 53838.23 88888.00 2008-12-07 10:40:02.903 342 17446.53 20.61 53838.26 88888.00 2008-12-07 10:40:03.403 342 17446.61 20.61 53838.36 88888.00 2008-12-07 10:40:03.903 342 17446.60 20.57 53838.32 88888.00 2008-12-07 10:40:04.403 342 17446.56 20.64 53838.18 88888.00 2008-12-07 10:40:04.903 342 17446.59 20.63 53838.11 88888.00 2008-12-07 10:40:05.403 342 17446.53 20.66 53838.23 88888.00 2008-12-07 10:40:05.903 342 17446.63 20.68 53838.24 88888.00 2008-12-07 10:40:06.403 342 17446.70 20.67 53838.27 88888.00 2008-12-07 10:40:06.903 342 17446.75 20.73 53838.24 88888.00 2008-12-07 10:40:07.403 342 17446.81 20.77 53838.23 88888.00 2008-12-07 10:40:07.903 342 17446.78 20.71 53838.18 88888.00 2008-12-07 10:40:08.403 342 17446.79 20.67 53838.25 88888.00 2008-12-07 10:40:08.903 342 17446.80 20.66 53838.18 88888.00 2008-12-07 10:40:09.403 342 17446.85 20.70 53838.16 88888.00 2008-12-07 10:40:09.903 342 17446.85 20.76 53838.23 88888.00 2008-12-07 10:40:10.403 342 17446.73 20.77 53838.26 88888.00 2008-12-07 10:40:10.903 342 17446.69 20.76 53838.26 88888.00 2008-12-07 10:40:11.403 342 17446.74 20.71 53838.15 88888.00 2008-12-07 10:40:11.903 342 17446.78 20.76 53838.12 88888.00 2008-12-07 10:40:12.403 342 17446.78 20.76 53838.03 88888.00 2008-12-07 10:40:12.903 342 17446.70 20.62 53838.08 88888.00 2008-12-07 10:40:13.403 342 17446.65 20.52 53838.10 88888.00 2008-12-07 10:40:13.903 342 17446.68 20.48 53838.13 88888.00 2008-12-07 10:40:14.403 342 17446.76 20.49 53838.23 88888.00 2008-12-07 10:40:14.903 342 17446.81 20.50 53838.29 88888.00 2008-12-07 10:40:15.403 342 17446.76 20.58 53838.32 88888.00 2008-12-07 10:40:15.903 342 17446.76 20.66 53838.29 88888.00 2008-12-07 10:40:16.403 342 17446.73 20.69 53838.23 88888.00 2008-12-07 10:40:16.903 342 17446.68 20.68 53838.23 88888.00 2008-12-07 10:40:17.403 342 17446.75 20.66 53838.22 88888.00 2008-12-07 10:40:17.903 342 17446.73 20.59 53838.23 88888.00 2008-12-07 10:40:18.403 342 17446.69 20.50 53838.24 88888.00 2008-12-07 10:40:18.903 342 17446.59 20.54 53838.23 88888.00 2008-12-07 10:40:19.403 342 17446.60 20.57 53838.26 88888.00 2008-12-07 10:40:19.903 342 17446.61 20.56 53838.24 88888.00 2008-12-07 10:40:20.403 342 17446.66 20.52 53838.14 88888.00 2008-12-07 10:40:20.903 342 17446.72 20.47 53838.20 88888.00 2008-12-07 10:40:21.403 342 17446.75 20.51 53838.21 88888.00 2008-12-07 10:40:21.903 342 17446.85 20.53 53838.15 88888.00 2008-12-07 10:40:22.403 342 17446.90 20.56 53838.01 88888.00 2008-12-07 10:40:22.903 342 17446.92 20.59 53838.02 88888.00 2008-12-07 10:40:23.403 342 17446.92 20.54 53838.10 88888.00 2008-12-07 10:40:23.903 342 17446.93 20.51 53838.11 88888.00 2008-12-07 10:40:24.403 342 17446.81 20.51 53838.18 88888.00 2008-12-07 10:40:24.903 342 17446.83 20.56 53838.20 88888.00 2008-12-07 10:40:25.403 342 17446.83 20.54 53838.12 88888.00 2008-12-07 10:40:25.903 342 17446.82 20.54 53838.08 88888.00 2008-12-07 10:40:26.400 342 17446.83 20.57 53838.09 88888.00 2008-12-07 10:40:26.900 342 17446.81 20.52 53838.09 88888.00 2008-12-07 10:40:27.400 342 17446.85 20.47 53838.10 88888.00 2008-12-07 10:40:27.900 342 17446.83 20.47 53838.13 88888.00 2008-12-07 10:40:28.400 342 17446.86 20.47 53838.12 88888.00 2008-12-07 10:40:28.900 342 17446.88 20.32 53838.19 88888.00 2008-12-07 10:40:29.400 342 17446.89 20.33 53838.29 88888.00 2008-12-07 10:40:29.900 342 17446.81 20.40 53838.35 88888.00 2008-12-07 10:40:30.400 342 17446.93 20.38 53838.26 88888.00 2008-12-07 10:40:30.900 342 17446.90 20.33 53838.27 88888.00 2008-12-07 10:40:31.400 342 17446.73 20.32 53838.23 88888.00 2008-12-07 10:40:31.900 342 17446.66 20.29 53838.15 88888.00 2008-12-07 10:40:32.400 342 17446.75 20.33 53838.25 88888.00 2008-12-07 10:40:32.900 342 17446.83 20.33 53838.35 88888.00 2008-12-07 10:40:33.400 342 17446.72 20.33 53838.39 88888.00 2008-12-07 10:40:33.900 342 17446.75 20.37 53838.29 88888.00 2008-12-07 10:40:34.400 342 17446.78 20.40 53838.27 88888.00 2008-12-07 10:40:34.900 342 17446.79 20.42 53838.31 88888.00 2008-12-07 10:40:35.400 342 17446.81 20.39 53838.19 88888.00 2008-12-07 10:40:35.900 342 17446.86 20.35 53838.12 88888.00 2008-12-07 10:40:36.400 342 17446.89 20.34 53838.21 88888.00 2008-12-07 10:40:36.900 342 17446.95 20.34 53838.19 88888.00 2008-12-07 10:40:37.400 342 17446.93 20.32 53838.23 88888.00 2008-12-07 10:40:37.900 342 17446.89 20.32 53838.25 88888.00 2008-12-07 10:40:38.400 342 17446.94 20.19 53838.19 88888.00 2008-12-07 10:40:38.900 342 17447.02 20.22 53838.12 88888.00 2008-12-07 10:40:39.400 342 17446.99 20.24 53838.14 88888.00 2008-12-07 10:40:39.900 342 17446.99 20.28 53838.21 88888.00 2008-12-07 10:40:40.400 342 17447.07 20.31 53838.29 88888.00 2008-12-07 10:40:40.900 342 17447.07 20.30 53838.29 88888.00 2008-12-07 10:40:41.400 342 17447.13 20.21 53838.22 88888.00 2008-12-07 10:40:41.900 342 17447.07 20.24 53838.16 88888.00 2008-12-07 10:40:42.400 342 17447.16 20.18 53838.14 88888.00 2008-12-07 10:40:42.900 342 17447.15 20.19 53838.10 88888.00 2008-12-07 10:40:43.400 342 17447.17 20.25 53838.27 88888.00 2008-12-07 10:40:43.900 342 17447.13 20.29 53838.27 88888.00 2008-12-07 10:40:44.400 342 17447.09 20.29 53838.22 88888.00 2008-12-07 10:40:44.900 342 17447.12 20.27 53838.14 88888.00 2008-12-07 10:40:45.400 342 17447.14 20.30 53838.13 88888.00 2008-12-07 10:40:45.900 342 17447.16 20.24 53838.12 88888.00 2008-12-07 10:40:46.400 342 17447.25 20.24 53838.09 88888.00 2008-12-07 10:40:46.900 342 17447.27 20.17 53838.13 88888.00 2008-12-07 10:40:47.400 342 17447.25 20.15 53838.05 88888.00 2008-12-07 10:40:47.900 342 17447.17 20.20 53838.04 88888.00 2008-12-07 10:40:48.400 342 17447.14 20.22 53838.01 88888.00 2008-12-07 10:40:48.900 342 17447.11 20.22 53837.98 88888.00 2008-12-07 10:40:49.400 342 17447.24 20.18 53838.04 88888.00 2008-12-07 10:40:49.900 342 17447.27 20.20 53838.03 88888.00 2008-12-07 10:40:50.400 342 17447.25 20.21 53837.99 88888.00 2008-12-07 10:40:50.900 342 17447.17 20.14 53837.99 88888.00 2008-12-07 10:40:51.400 342 17447.11 20.13 53838.01 88888.00 2008-12-07 10:40:51.900 342 17447.07 20.10 53838.03 88888.00 2008-12-07 10:40:52.400 342 17447.12 20.09 53838.03 88888.00 2008-12-07 10:40:52.900 342 17447.16 20.02 53838.04 88888.00 2008-12-07 10:40:53.400 342 17447.17 20.02 53838.08 88888.00 2008-12-07 10:40:53.900 342 17447.10 20.01 53838.08 88888.00 2008-12-07 10:40:54.400 342 17447.11 19.99 53838.03 88888.00 2008-12-07 10:40:54.900 342 17447.09 19.95 53837.99 88888.00 2008-12-07 10:40:55.400 342 17447.11 19.95 53837.99 88888.00 2008-12-07 10:40:55.900 342 17447.15 20.01 53838.03 88888.00 2008-12-07 10:40:56.400 342 17447.06 20.03 53838.03 88888.00 2008-12-07 10:40:56.900 342 17447.06 20.02 53837.99 88888.00 2008-12-07 10:40:57.400 342 17447.17 20.05 53837.97 88888.00 2008-12-07 10:40:57.900 342 17447.11 19.95 53838.00 88888.00 2008-12-07 10:40:58.400 342 17447.16 19.91 53838.00 88888.00 2008-12-07 10:40:58.900 342 17447.14 19.86 53838.04 88888.00 2008-12-07 10:40:59.400 342 17447.11 19.83 53838.01 88888.00 2008-12-07 10:40:59.900 342 17447.09 19.89 53838.03 88888.00 2008-12-07 10:41:00.400 342 17447.06 19.94 53838.01 88888.00 2008-12-07 10:41:00.900 342 17447.10 19.92 53837.89 88888.00 2008-12-07 10:41:01.400 342 17447.22 19.88 53837.88 88888.00 2008-12-07 10:41:01.900 342 17447.24 19.91 53838.00 88888.00 2008-12-07 10:41:02.400 342 17447.19 19.86 53838.04 88888.00 2008-12-07 10:41:02.900 342 17447.13 19.92 53837.99 88888.00 2008-12-07 10:41:03.400 342 17447.07 19.93 53837.97 88888.00 2008-12-07 10:41:03.900 342 17447.06 19.86 53837.99 88888.00 2008-12-07 10:41:04.400 342 17447.14 19.84 53838.00 88888.00 2008-12-07 10:41:04.900 342 17447.13 19.82 53838.03 88888.00 2008-12-07 10:41:05.400 342 17447.11 19.80 53838.07 88888.00 2008-12-07 10:41:05.900 342 17447.11 19.80 53838.12 88888.00 2008-12-07 10:41:06.400 342 17447.01 19.81 53838.07 88888.00 2008-12-07 10:41:06.900 342 17447.05 19.84 53838.10 88888.00 2008-12-07 10:41:07.400 342 17447.04 19.85 53838.11 88888.00 2008-12-07 10:41:07.900 342 17447.03 19.86 53838.11 88888.00 2008-12-07 10:41:08.400 342 17446.99 19.85 53838.12 88888.00 2008-12-07 10:41:08.900 342 17446.98 19.89 53838.15 88888.00 2008-12-07 10:41:09.400 342 17447.07 19.86 53838.05 88888.00 2008-12-07 10:41:09.900 342 17447.02 19.90 53838.10 88888.00 2008-12-07 10:41:10.400 342 17446.93 19.96 53838.14 88888.00 2008-12-07 10:41:10.900 342 17446.92 19.96 53838.14 88888.00 2008-12-07 10:41:11.400 342 17446.94 19.98 53838.13 88888.00 2008-12-07 10:41:11.900 342 17446.96 20.00 53838.19 88888.00 2008-12-07 10:41:12.400 342 17446.91 20.02 53838.19 88888.00 2008-12-07 10:41:12.900 342 17446.99 20.11 53838.08 88888.00 2008-12-07 10:41:13.400 342 17447.02 20.12 53838.09 88888.00 2008-12-07 10:41:13.900 342 17446.99 20.13 53838.08 88888.00 2008-12-07 10:41:14.400 342 17447.00 20.20 53838.03 88888.00 2008-12-07 10:41:14.900 342 17446.93 20.22 53838.13 88888.00 2008-12-07 10:41:15.400 342 17446.96 20.21 53838.11 88888.00 2008-12-07 10:41:15.900 342 17446.93 20.21 53838.10 88888.00 2008-12-07 10:41:16.400 342 17446.90 20.17 53838.07 88888.00 2008-12-07 10:41:16.900 342 17446.84 20.20 53838.12 88888.00 2008-12-07 10:41:17.400 342 17446.82 20.20 53838.12 88888.00 2008-12-07 10:41:17.900 342 17446.71 20.21 53838.07 88888.00 2008-12-07 10:41:18.400 342 17446.72 20.23 53838.03 88888.00 2008-12-07 10:41:18.900 342 17446.76 20.17 53838.08 88888.00 2008-12-07 10:41:19.400 342 17446.79 20.18 53838.10 88888.00 2008-12-07 10:41:19.900 342 17446.75 20.20 53838.07 88888.00 2008-12-07 10:41:20.400 342 17446.75 20.22 53838.08 88888.00 2008-12-07 10:41:20.900 342 17446.79 20.25 53838.05 88888.00 2008-12-07 10:41:21.400 342 17446.71 20.32 53838.09 88888.00 2008-12-07 10:41:21.900 342 17446.68 20.33 53838.18 88888.00 2008-12-07 10:41:22.400 342 17446.66 20.33 53838.20 88888.00 2008-12-07 10:41:22.900 342 17446.70 20.37 53838.08 88888.00 2008-12-07 10:41:23.400 342 17446.75 20.41 53838.07 88888.00 2008-12-07 10:41:23.900 342 17446.76 20.33 53838.10 88888.00 2008-12-07 10:41:24.400 342 17446.74 20.33 53838.05 88888.00 2008-12-07 10:41:24.900 342 17446.65 20.33 53838.09 88888.00 2008-12-07 10:41:25.400 342 17446.64 20.41 53838.07 88888.00 2008-12-07 10:41:25.900 342 17446.64 20.42 53838.01 88888.00 2008-12-07 10:41:26.400 342 17446.71 20.35 53837.98 88888.00 2008-12-07 10:41:26.900 342 17446.72 20.42 53837.90 88888.00 2008-12-07 10:41:27.400 342 17446.72 20.42 53837.94 88888.00 2008-12-07 10:41:27.900 342 17446.73 20.39 53838.00 88888.00 2008-12-07 10:41:28.400 342 17446.79 20.39 53837.98 88888.00 2008-12-07 10:41:28.900 342 17446.76 20.37 53838.05 88888.00 2008-12-07 10:41:29.400 342 17446.69 20.39 53838.11 88888.00 2008-12-07 10:41:29.900 342 17446.72 20.42 53838.12 88888.00 2008-12-07 10:41:30.400 342 17446.79 20.40 53838.12 88888.00 2008-12-07 10:41:30.900 342 17446.85 20.39 53838.13 88888.00 2008-12-07 10:41:31.400 342 17446.89 20.39 53838.19 88888.00 2008-12-07 10:41:31.900 342 17446.88 20.41 53838.27 88888.00 2008-12-07 10:41:32.400 342 17446.88 20.41 53838.30 88888.00 2008-12-07 10:41:32.900 342 17446.91 20.41 53838.23 88888.00 2008-12-07 10:41:33.400 342 17446.96 20.40 53838.19 88888.00 2008-12-07 10:41:33.900 342 17446.95 20.35 53838.15 88888.00 2008-12-07 10:41:34.400 342 17446.96 20.42 53838.09 88888.00 2008-12-07 10:41:34.900 342 17446.98 20.47 53838.02 88888.00 2008-12-07 10:41:35.400 342 17446.98 20.34 53837.97 88888.00 2008-12-07 10:41:35.900 342 17446.93 20.29 53837.97 88888.00 2008-12-07 10:41:36.400 342 17446.92 20.30 53837.94 88888.00 2008-12-07 10:41:36.900 342 17446.98 20.29 53838.09 88888.00 2008-12-07 10:41:37.400 342 17447.10 20.27 53838.12 88888.00 2008-12-07 10:41:37.900 342 17447.14 20.24 53838.05 88888.00 2008-12-07 10:41:38.400 342 17447.07 20.25 53838.08 88888.00 2008-12-07 10:41:38.900 342 17447.06 20.28 53838.12 88888.00 2008-12-07 10:41:39.400 342 17447.15 20.31 53838.15 88888.00 2008-12-07 10:41:39.900 342 17447.30 20.27 53838.11 88888.00 2008-12-07 10:41:40.400 342 17447.32 20.25 53838.09 88888.00 2008-12-07 10:41:40.900 342 17447.32 20.28 53838.15 88888.00 2008-12-07 10:41:41.400 342 17447.33 20.24 53838.21 88888.00 2008-12-07 10:41:41.900 342 17447.37 20.23 53838.16 88888.00 2008-12-07 10:41:42.400 342 17447.44 20.19 53838.12 88888.00 2008-12-07 10:41:42.900 342 17447.41 20.18 53838.09 88888.00 2008-12-07 10:41:43.400 342 17447.41 20.14 53838.03 88888.00 2008-12-07 10:41:43.900 342 17447.39 20.05 53837.99 88888.00 2008-12-07 10:41:44.400 342 17447.37 20.04 53838.04 88888.00 2008-12-07 10:41:44.900 342 17447.32 20.05 53838.01 88888.00 2008-12-07 10:41:45.400 342 17447.37 19.99 53837.99 88888.00 2008-12-07 10:41:45.900 342 17447.42 19.95 53837.91 88888.00 2008-12-07 10:41:46.400 342 17447.44 19.98 53837.99 88888.00 2008-12-07 10:41:46.900 342 17447.35 19.98 53837.94 88888.00 2008-12-07 10:41:47.400 342 17447.37 19.95 53837.96 88888.00 2008-12-07 10:41:47.900 342 17447.50 19.95 53837.98 88888.00 2008-12-07 10:41:48.400 342 17447.58 19.89 53838.05 88888.00 2008-12-07 10:41:48.900 342 17447.61 19.88 53838.03 88888.00 2008-12-07 10:41:49.400 342 17447.61 19.91 53838.01 88888.00 2008-12-07 10:41:49.900 342 17447.61 19.90 53837.99 88888.00 2008-12-07 10:41:50.400 342 17447.71 19.92 53837.97 88888.00 2008-12-07 10:41:50.900 342 17447.73 19.90 53837.98 88888.00 2008-12-07 10:41:51.400 342 17447.82 19.86 53838.00 88888.00 2008-12-07 10:41:51.900 342 17447.78 19.89 53838.00 88888.00 2008-12-07 10:41:52.400 342 17447.78 19.85 53837.97 88888.00 2008-12-07 10:41:52.900 342 17447.77 19.86 53837.94 88888.00 2008-12-07 10:41:53.400 342 17447.88 19.85 53837.92 88888.00 2008-12-07 10:41:53.900 342 17447.94 19.81 53837.89 88888.00 2008-12-07 10:41:54.400 342 17447.82 19.83 53838.00 88888.00 2008-12-07 10:41:54.900 342 17447.93 19.82 53838.09 88888.00 2008-12-07 10:41:55.400 342 17447.93 19.78 53837.99 88888.00 2008-12-07 10:41:55.900 342 17447.90 19.72 53837.89 88888.00 2008-12-07 10:41:56.400 342 17447.94 19.69 53837.82 88888.00 2008-12-07 10:41:56.900 342 17447.98 19.62 53837.78 88888.00 2008-12-07 10:41:57.400 342 17448.02 19.59 53837.79 88888.00 2008-12-07 10:41:57.900 342 17448.02 19.52 53837.73 88888.00 2008-12-07 10:41:58.400 342 17448.05 19.45 53837.73 88888.00 2008-12-07 10:41:58.900 342 17448.04 19.43 53837.76 88888.00 2008-12-07 10:41:59.400 342 17447.94 19.41 53837.82 88888.00 2008-12-07 10:41:59.900 342 17448.00 19.41 53837.78 88888.00 2008-12-07 10:42:00.400 342 17448.00 19.40 53837.69 88888.00 2008-12-07 10:42:00.900 342 17447.97 19.43 53837.74 88888.00 2008-12-07 10:42:01.400 342 17447.93 19.43 53837.77 88888.00 2008-12-07 10:42:01.900 342 17447.87 19.36 53837.71 88888.00 2008-12-07 10:42:02.400 342 17447.87 19.35 53837.70 88888.00 2008-12-07 10:42:02.900 342 17447.88 19.34 53837.73 88888.00 2008-12-07 10:42:03.400 342 17447.90 19.34 53837.68 88888.00 2008-12-07 10:42:03.900 342 17447.93 19.25 53837.65 88888.00 2008-12-07 10:42:04.400 342 17447.91 19.23 53837.62 88888.00 2008-12-07 10:42:04.900 342 17448.01 19.23 53837.64 88888.00 2008-12-07 10:42:05.400 342 17448.03 19.16 53837.76 88888.00 2008-12-07 10:42:05.900 342 17448.05 19.07 53837.73 88888.00 2008-12-07 10:42:06.400 342 17448.09 19.08 53837.66 88888.00 2008-12-07 10:42:06.900 342 17448.07 19.05 53837.64 88888.00 2008-12-07 10:42:07.400 342 17448.06 19.13 53837.71 88888.00 2008-12-07 10:42:07.900 342 17448.14 19.07 53837.71 88888.00 2008-12-07 10:42:08.400 342 17448.15 19.04 53837.64 88888.00 2008-12-07 10:42:08.900 342 17448.22 19.02 53837.60 88888.00 2008-12-07 10:42:09.400 342 17448.22 19.04 53837.55 88888.00 2008-12-07 10:42:09.900 342 17448.15 19.07 53837.55 88888.00 2008-12-07 10:42:10.400 342 17448.21 19.01 53837.62 88888.00 2008-12-07 10:42:10.900 342 17448.18 18.93 53837.62 88888.00 2008-12-07 10:42:11.400 342 17448.09 18.88 53837.70 88888.00 2008-12-07 10:42:11.900 342 17448.03 18.93 53837.71 88888.00 2008-12-07 10:42:12.400 342 17448.04 18.85 53837.75 88888.00 2008-12-07 10:42:12.900 342 17448.01 18.85 53837.85 88888.00 2008-12-07 10:42:13.400 342 17448.12 18.86 53837.88 88888.00 2008-12-07 10:42:13.900 342 17448.16 18.83 53837.80 88888.00 2008-12-07 10:42:14.400 342 17448.16 18.81 53837.73 88888.00 2008-12-07 10:42:14.900 342 17448.16 18.77 53837.75 88888.00 2008-12-07 10:42:15.400 342 17448.06 18.81 53837.74 88888.00 2008-12-07 10:42:15.900 342 17447.94 18.82 53837.68 88888.00 2008-12-07 10:42:16.400 342 17447.95 18.76 53837.63 88888.00 2008-12-07 10:42:16.900 342 17447.90 18.82 53837.55 88888.00 2008-12-07 10:42:17.400 342 17447.95 18.76 53837.69 88888.00 2008-12-07 10:42:17.900 342 17447.97 18.73 53837.74 88888.00 2008-12-07 10:42:18.400 342 17448.01 18.63 53837.71 88888.00 2008-12-07 10:42:18.900 342 17447.96 18.65 53837.73 88888.00 2008-12-07 10:42:19.400 342 17447.92 18.69 53837.78 88888.00 2008-12-07 10:42:19.900 342 17448.07 18.67 53837.75 88888.00 2008-12-07 10:42:20.400 342 17448.00 18.64 53837.69 88888.00 2008-12-07 10:42:20.900 342 17447.93 18.65 53837.71 88888.00 2008-12-07 10:42:21.400 342 17447.94 18.63 53837.76 88888.00 2008-12-07 10:42:21.900 342 17447.94 18.57 53837.78 88888.00 2008-12-07 10:42:22.400 342 17447.96 18.54 53837.71 88888.00 2008-12-07 10:42:22.900 342 17447.92 18.45 53837.71 88888.00 2008-12-07 10:42:23.400 342 17447.95 18.45 53837.68 88888.00 2008-12-07 10:42:23.900 342 17447.96 18.47 53837.63 88888.00 2008-12-07 10:42:24.400 342 17447.91 18.43 53837.57 88888.00 2008-12-07 10:42:24.900 342 17447.95 18.32 53837.57 88888.00 2008-12-07 10:42:25.400 342 17447.98 18.37 53837.64 88888.00 2008-12-07 10:42:25.900 342 17448.00 18.29 53837.65 88888.00 2008-12-07 10:42:26.400 342 17447.97 18.22 53837.60 88888.00 2008-12-07 10:42:26.900 342 17448.00 18.13 53837.55 88888.00 2008-12-07 10:42:27.400 342 17448.01 18.16 53837.54 88888.00 2008-12-07 10:42:27.900 342 17447.93 18.14 53837.62 88888.00 2008-12-07 10:42:28.400 342 17447.93 18.07 53837.62 88888.00 2008-12-07 10:42:28.900 342 17447.98 18.00 53837.70 88888.00 2008-12-07 10:42:29.400 342 17448.09 17.95 53837.74 88888.00 2008-12-07 10:42:29.900 342 17448.14 17.91 53837.71 88888.00 2008-12-07 10:42:30.400 342 17448.00 17.93 53837.77 88888.00 2008-12-07 10:42:30.900 342 17447.93 17.96 53837.71 88888.00 2008-12-07 10:42:31.400 342 17448.00 17.91 53837.73 88888.00 2008-12-07 10:42:31.900 342 17447.95 17.88 53837.67 88888.00 2008-12-07 10:42:32.400 342 17447.93 17.88 53837.66 88888.00 2008-12-07 10:42:32.900 342 17447.95 17.84 53837.67 88888.00 2008-12-07 10:42:33.400 342 17447.98 17.76 53837.66 88888.00 2008-12-07 10:42:33.900 342 17448.02 17.67 53837.74 88888.00 2008-12-07 10:42:34.400 342 17448.06 17.68 53837.73 88888.00 2008-12-07 10:42:34.900 342 17448.09 17.73 53837.74 88888.00 2008-12-07 10:42:35.400 342 17448.05 17.80 53837.73 88888.00 2008-12-07 10:42:35.900 342 17448.06 17.84 53837.73 88888.00 2008-12-07 10:42:36.400 342 17448.03 17.86 53837.82 88888.00 2008-12-07 10:42:36.900 342 17447.96 17.80 53837.78 88888.00 2008-12-07 10:42:37.400 342 17448.01 17.80 53837.78 88888.00 2008-12-07 10:42:37.900 342 17448.01 17.87 53837.77 88888.00 2008-12-07 10:42:38.400 342 17448.01 17.71 53837.80 88888.00 2008-12-07 10:42:38.900 342 17447.95 17.70 53837.78 88888.00 2008-12-07 10:42:39.400 342 17447.85 17.83 53837.70 88888.00 2008-12-07 10:42:39.900 342 17447.81 17.86 53837.70 88888.00 2008-12-07 10:42:40.400 342 17447.78 17.83 53837.71 88888.00 2008-12-07 10:42:40.900 342 17447.90 17.84 53837.70 88888.00 2008-12-07 10:42:41.400 342 17447.90 17.89 53837.70 88888.00 2008-12-07 10:42:41.900 342 17447.84 18.00 53837.74 88888.00 2008-12-07 10:42:42.400 342 17447.90 18.02 53837.81 88888.00 2008-12-07 10:42:42.900 342 17447.87 17.98 53837.76 88888.00 2008-12-07 10:42:43.400 342 17447.87 18.04 53837.76 88888.00 2008-12-07 10:42:43.900 342 17447.88 18.12 53837.69 88888.00 2008-12-07 10:42:44.400 342 17447.87 18.18 53837.71 88888.00 2008-12-07 10:42:44.900 342 17447.78 18.18 53837.77 88888.00 2008-12-07 10:42:45.400 342 17447.70 18.22 53837.70 88888.00 2008-12-07 10:42:45.900 342 17447.66 18.24 53837.59 88888.00 2008-12-07 10:42:46.400 342 17447.65 18.25 53837.66 88888.00 2008-12-07 10:42:46.900 342 17447.60 18.28 53837.81 88888.00 2008-12-07 10:42:47.400 342 17447.62 18.28 53837.86 88888.00 2008-12-07 10:42:47.900 342 17447.57 18.27 53837.83 88888.00 2008-12-07 10:42:48.400 342 17447.50 18.24 53837.83 88888.00 2008-12-07 10:42:48.900 342 17447.52 18.22 53837.74 88888.00 2008-12-07 10:42:49.400 342 17447.52 18.24 53837.86 88888.00 2008-12-07 10:42:49.900 342 17447.62 18.26 53837.74 88888.00 2008-12-07 10:42:50.400 342 17447.71 18.23 53837.65 88888.00 2008-12-07 10:42:50.900 342 17447.71 18.24 53837.62 88888.00 2008-12-07 10:42:51.400 342 17447.87 18.33 53837.75 88888.00 2008-12-07 10:42:51.900 342 17447.85 18.29 53837.68 88888.00 2008-12-07 10:42:52.400 342 17447.71 18.23 53837.66 88888.00 2008-12-07 10:42:52.900 342 17447.67 18.22 53837.63 88888.00 2008-12-07 10:42:53.400 342 17447.73 18.19 53837.63 88888.00 2008-12-07 10:42:53.900 342 17447.82 18.23 53837.64 88888.00 2008-12-07 10:42:54.400 342 17447.75 18.28 53837.67 88888.00 2008-12-07 10:42:54.900 342 17447.71 18.26 53837.70 88888.00 2008-12-07 10:42:55.400 342 17447.86 18.14 53837.71 88888.00 2008-12-07 10:42:55.900 342 17447.91 18.15 53837.67 88888.00 2008-12-07 10:42:56.400 342 17447.88 18.12 53837.66 88888.00 2008-12-07 10:42:56.900 342 17447.86 18.09 53837.65 88888.00 2008-12-07 10:42:57.400 342 17447.93 18.14 53837.54 88888.00 2008-12-07 10:42:57.900 342 17447.97 18.12 53837.55 88888.00 2008-12-07 10:42:58.400 342 17447.92 18.17 53837.64 88888.00 2008-12-07 10:42:58.900 342 17448.07 18.23 53837.55 88888.00 2008-12-07 10:42:59.400 342 17448.14 18.25 53837.60 88888.00 2008-12-07 10:42:59.900 342 17448.14 18.28 53837.59 88888.00 2008-12-07 10:43:00.400 342 17448.11 18.28 53837.60 88888.00 2008-12-07 10:43:00.900 342 17448.08 18.27 53837.63 88888.00 2008-12-07 10:43:01.400 342 17448.11 18.24 53837.59 88888.00 2008-12-07 10:43:01.900 342 17448.06 18.22 53837.53 88888.00 2008-12-07 10:43:02.400 342 17448.15 18.19 53837.49 88888.00 2008-12-07 10:43:02.900 342 17448.16 18.18 53837.53 88888.00 2008-12-07 10:43:03.400 342 17448.16 18.18 53837.58 88888.00 2008-12-07 10:43:03.900 342 17448.25 18.19 53837.46 88888.00 2008-12-07 10:43:04.400 342 17448.28 18.18 53837.46 88888.00 2008-12-07 10:43:04.900 342 17448.22 18.13 53837.45 88888.00 2008-12-07 10:43:05.400 342 17448.12 18.10 53837.48 88888.00 2008-12-07 10:43:05.900 342 17448.05 18.07 53837.47 88888.00 2008-12-07 10:43:06.400 342 17448.07 18.13 53837.49 88888.00 2008-12-07 10:43:06.900 342 17448.12 18.16 53837.45 88888.00 2008-12-07 10:43:07.400 342 17448.22 18.19 53837.45 88888.00 2008-12-07 10:43:07.900 342 17448.32 18.10 53837.57 88888.00 2008-12-07 10:43:08.400 342 17448.29 18.09 53837.54 88888.00 2008-12-07 10:43:08.900 342 17448.33 18.13 53837.54 88888.00 2008-12-07 10:43:09.400 342 17448.38 18.07 53837.54 88888.00 2008-12-07 10:43:09.900 342 17448.35 18.09 53837.51 88888.00 2008-12-07 10:43:10.400 342 17448.26 18.06 53837.51 88888.00 2008-12-07 10:43:10.900 342 17448.26 17.90 53837.53 88888.00 2008-12-07 10:43:11.400 342 17448.19 17.89 53837.54 88888.00 2008-12-07 10:43:11.900 342 17448.15 17.95 53837.52 88888.00 2008-12-07 10:43:12.400 342 17448.17 17.96 53837.55 88888.00 2008-12-07 10:43:12.900 342 17448.17 18.03 53837.53 88888.00 2008-12-07 10:43:13.400 342 17448.16 18.02 53837.51 88888.00 2008-12-07 10:43:13.900 342 17448.07 18.07 53837.65 88888.00 2008-12-07 10:43:14.400 342 17448.11 18.14 53837.68 88888.00 2008-12-07 10:43:14.900 342 17448.18 18.08 53837.64 88888.00 2008-12-07 10:43:15.400 342 17448.23 18.06 53837.54 88888.00 2008-12-07 10:43:15.900 342 17448.22 18.09 53837.52 88888.00 2008-12-07 10:43:16.400 342 17448.23 18.07 53837.54 88888.00 2008-12-07 10:43:16.900 342 17448.25 18.08 53837.59 88888.00 2008-12-07 10:43:17.400 342 17448.24 18.09 53837.64 88888.00 2008-12-07 10:43:17.900 342 17448.25 18.08 53837.56 88888.00 2008-12-07 10:43:18.400 342 17448.23 18.09 53837.62 88888.00 2008-12-07 10:43:18.900 342 17448.25 18.07 53837.63 88888.00 2008-12-07 10:43:19.400 342 17448.21 18.10 53837.49 88888.00 2008-12-07 10:43:19.900 342 17448.14 18.09 53837.42 88888.00 2008-12-07 10:43:20.400 342 17448.13 18.04 53837.42 88888.00 2008-12-07 10:43:20.900 342 17448.08 17.97 53837.51 88888.00 2008-12-07 10:43:21.400 342 17448.07 17.96 53837.47 88888.00 2008-12-07 10:43:21.900 342 17448.04 17.97 53837.48 88888.00 2008-12-07 10:43:22.400 342 17448.00 17.91 53837.58 88888.00 2008-12-07 10:43:22.900 342 17448.05 17.90 53837.68 88888.00 2008-12-07 10:43:23.400 342 17447.94 17.91 53837.66 88888.00 2008-12-07 10:43:23.900 342 17447.80 17.87 53837.53 88888.00 2008-12-07 10:43:24.400 342 17447.77 17.78 53837.51 88888.00 2008-12-07 10:43:24.900 342 17447.80 17.83 53837.46 88888.00 2008-12-07 10:43:25.397 342 17447.78 17.95 53837.37 88888.00 2008-12-07 10:43:25.907 342 17447.83 18.02 53837.27 88888.00 2008-12-07 10:43:26.407 342 17447.86 18.06 53837.26 88888.00 2008-12-07 10:43:26.907 342 17447.84 18.07 53837.31 88888.00 2008-12-07 10:43:27.407 342 17447.87 18.05 53837.38 88888.00 2008-12-07 10:43:27.907 342 17447.87 17.97 53837.35 88888.00 2008-12-07 10:43:28.407 342 17447.84 18.00 53837.33 88888.00 2008-12-07 10:43:28.907 342 17447.86 18.09 53837.37 88888.00 2008-12-07 10:43:29.407 342 17447.87 18.10 53837.41 88888.00 2008-12-07 10:43:29.907 342 17447.94 18.05 53837.38 88888.00 2008-12-07 10:43:30.407 342 17447.94 18.00 53837.43 88888.00 2008-12-07 10:43:30.907 342 17447.88 17.97 53837.41 88888.00 2008-12-07 10:43:31.407 342 17447.97 17.98 53837.34 88888.00 2008-12-07 10:43:31.907 342 17448.05 17.99 53837.34 88888.00 2008-12-07 10:43:32.407 342 17448.02 18.00 53837.30 88888.00 2008-12-07 10:43:32.907 342 17447.96 18.03 53837.33 88888.00 2008-12-07 10:43:33.407 342 17447.98 18.07 53837.40 88888.00 2008-12-07 10:43:33.907 342 17448.05 18.05 53837.41 88888.00 2008-12-07 10:43:34.407 342 17448.02 18.04 53837.34 88888.00 2008-12-07 10:43:34.907 342 17447.98 18.06 53837.26 88888.00 2008-12-07 10:43:35.407 342 17448.05 18.07 53837.30 88888.00 2008-12-07 10:43:35.907 342 17448.03 18.12 53837.31 88888.00 2008-12-07 10:43:36.407 342 17447.96 18.03 53837.37 88888.00 2008-12-07 10:43:36.907 342 17448.00 17.98 53837.34 88888.00 2008-12-07 10:43:37.407 342 17448.00 17.96 53837.33 88888.00 2008-12-07 10:43:37.907 342 17448.00 17.96 53837.41 88888.00 2008-12-07 10:43:38.407 342 17447.97 17.97 53837.45 88888.00 2008-12-07 10:43:38.907 342 17447.97 18.03 53837.33 88888.00 2008-12-07 10:43:39.407 342 17448.01 18.00 53837.34 88888.00 2008-12-07 10:43:39.907 342 17448.00 17.93 53837.46 88888.00 2008-12-07 10:43:40.407 342 17448.00 17.93 53837.51 88888.00 2008-12-07 10:43:40.907 342 17448.05 17.97 53837.40 88888.00 2008-12-07 10:43:41.407 342 17448.13 18.00 53837.44 88888.00 2008-12-07 10:43:41.907 342 17448.07 17.89 53837.45 88888.00 2008-12-07 10:43:42.407 342 17447.94 17.86 53837.37 88888.00 2008-12-07 10:43:42.907 342 17447.95 17.85 53837.31 88888.00 2008-12-07 10:43:43.407 342 17448.01 17.86 53837.27 88888.00 2008-12-07 10:43:43.907 342 17448.05 17.80 53837.40 88888.00 2008-12-07 10:43:44.407 342 17448.08 17.79 53837.31 88888.00 2008-12-07 10:43:44.907 342 17448.11 17.86 53837.27 88888.00 2008-12-07 10:43:45.407 342 17448.12 17.88 53837.31 88888.00 2008-12-07 10:43:45.907 342 17448.15 17.80 53837.33 88888.00 2008-12-07 10:43:46.407 342 17448.25 17.74 53837.34 88888.00 2008-12-07 10:43:46.907 342 17448.23 17.74 53837.41 88888.00 2008-12-07 10:43:47.407 342 17448.18 17.75 53837.32 88888.00 2008-12-07 10:43:47.907 342 17448.24 17.65 53837.33 88888.00 2008-12-07 10:43:48.407 342 17448.32 17.63 53837.30 88888.00 2008-12-07 10:43:48.907 342 17448.28 17.60 53837.27 88888.00 2008-12-07 10:43:49.407 342 17448.36 17.57 53837.33 88888.00 2008-12-07 10:43:49.907 342 17448.37 17.48 53837.35 88888.00 2008-12-07 10:43:50.407 342 17448.43 17.40 53837.26 88888.00 2008-12-07 10:43:50.907 342 17448.45 17.41 53837.27 88888.00 2008-12-07 10:43:51.407 342 17448.36 17.36 53837.29 88888.00 2008-12-07 10:43:51.907 342 17448.42 17.29 53837.18 88888.00 2008-12-07 10:43:52.407 342 17448.47 17.29 53837.26 88888.00 2008-12-07 10:43:52.907 342 17448.55 17.27 53837.29 88888.00 2008-12-07 10:43:53.407 342 17448.64 17.20 53837.30 88888.00 2008-12-07 10:43:53.907 342 17448.60 17.17 53837.23 88888.00 2008-12-07 10:43:54.407 342 17448.58 17.13 53837.15 88888.00 2008-12-07 10:43:54.907 342 17448.58 17.11 53837.12 88888.00 2008-12-07 10:43:55.407 342 17448.57 17.06 53837.07 88888.00 2008-12-07 10:43:55.907 342 17448.57 17.02 53837.12 88888.00 2008-12-07 10:43:56.407 342 17448.67 16.93 53837.10 88888.00 2008-12-07 10:43:56.907 342 17448.66 16.95 53837.10 88888.00 2008-12-07 10:43:57.407 342 17448.65 16.92 53837.11 88888.00 2008-12-07 10:43:57.907 342 17448.60 16.81 53837.10 88888.00 2008-12-07 10:43:58.407 342 17448.58 16.72 53837.12 88888.00 2008-12-07 10:43:58.907 342 17448.64 16.67 53837.15 88888.00 2008-12-07 10:43:59.407 342 17448.64 16.63 53837.23 88888.00 2008-12-07 10:43:59.907 342 17448.60 16.62 53837.26 88888.00 2008-12-07 10:44:00.407 342 17448.65 16.66 53837.31 88888.00 2008-12-07 10:44:00.907 342 17448.68 16.60 53837.29 88888.00 2008-12-07 10:44:01.407 342 17448.57 16.52 53837.25 88888.00 2008-12-07 10:44:01.907 342 17448.65 16.47 53837.13 88888.00 2008-12-07 10:44:02.407 342 17448.65 16.46 53837.09 88888.00 2008-12-07 10:44:02.907 342 17448.64 16.49 53837.14 88888.00 2008-12-07 10:44:03.407 342 17448.51 16.41 53837.11 88888.00 2008-12-07 10:44:03.907 342 17448.52 16.37 53837.10 88888.00 2008-12-07 10:44:04.407 342 17448.60 16.40 53837.08 88888.00 2008-12-07 10:44:04.907 342 17448.65 16.41 53837.07 88888.00 2008-12-07 10:44:05.407 342 17448.60 16.41 53837.17 88888.00 2008-12-07 10:44:05.907 342 17448.57 16.34 53837.18 88888.00 2008-12-07 10:44:06.407 342 17448.52 16.32 53837.11 88888.00 2008-12-07 10:44:06.907 342 17448.43 16.30 53837.08 88888.00 2008-12-07 10:44:07.407 342 17448.44 16.24 53837.08 88888.00 2008-12-07 10:44:07.907 342 17448.48 16.28 53837.10 88888.00 2008-12-07 10:44:08.407 342 17448.41 16.23 53837.17 88888.00 2008-12-07 10:44:08.907 342 17448.35 16.30 53837.24 88888.00 2008-12-07 10:44:09.407 342 17448.29 16.24 53837.19 88888.00 2008-12-07 10:44:09.907 342 17448.28 16.22 53837.23 88888.00 2008-12-07 10:44:10.407 342 17448.27 16.15 53837.17 88888.00 2008-12-07 10:44:10.907 342 17448.28 16.13 53837.15 88888.00 2008-12-07 10:44:11.407 342 17448.31 16.14 53837.08 88888.00 2008-12-07 10:44:11.907 342 17448.27 16.09 53837.06 88888.00 2008-12-07 10:44:12.407 342 17448.26 16.03 53837.13 88888.00 2008-12-07 10:44:12.907 342 17448.26 16.01 53837.15 88888.00 2008-12-07 10:44:13.407 342 17448.27 16.01 53837.15 88888.00 2008-12-07 10:44:13.907 342 17448.32 16.02 53837.12 88888.00 2008-12-07 10:44:14.407 342 17448.27 16.03 53837.10 88888.00 2008-12-07 10:44:14.907 342 17448.25 16.07 53837.08 88888.00 2008-12-07 10:44:15.407 342 17448.26 16.04 53837.07 88888.00 2008-12-07 10:44:15.907 342 17448.21 16.09 53837.09 88888.00 2008-12-07 10:44:16.407 342 17448.22 16.12 53837.07 88888.00 2008-12-07 10:44:16.907 342 17448.23 16.05 53837.08 88888.00 2008-12-07 10:44:17.407 342 17448.21 16.03 53837.07 88888.00 2008-12-07 10:44:17.907 342 17448.23 15.99 53837.01 88888.00 2008-12-07 10:44:18.407 342 17448.29 15.99 53837.03 88888.00 2008-12-07 10:44:18.907 342 17448.32 15.98 53836.99 88888.00 2008-12-07 10:44:19.407 342 17448.31 15.82 53837.00 88888.00 2008-12-07 10:44:19.907 342 17448.33 15.80 53837.07 88888.00 2008-12-07 10:44:20.407 342 17448.32 15.79 53837.13 88888.00 2008-12-07 10:44:20.907 342 17448.25 15.82 53837.21 88888.00 2008-12-07 10:44:21.407 342 17448.34 15.80 53837.15 88888.00 2008-12-07 10:44:21.907 342 17448.28 15.72 53837.14 88888.00 2008-12-07 10:44:22.407 342 17448.23 15.69 53837.17 88888.00 2008-12-07 10:44:22.907 342 17448.26 15.65 53837.14 88888.00 2008-12-07 10:44:23.407 342 17448.28 15.59 53837.13 88888.00 2008-12-07 10:44:23.907 342 17448.33 15.56 53837.17 88888.00 2008-12-07 10:44:24.407 342 17448.32 15.53 53837.20 88888.00 2008-12-07 10:44:24.907 342 17448.31 15.55 53837.20 88888.00 2008-12-07 10:44:25.407 342 17448.28 15.69 53837.22 88888.00 2008-12-07 10:44:25.907 342 17448.36 15.74 53837.18 88888.00 2008-12-07 10:44:26.407 342 17448.32 15.71 53837.14 88888.00 2008-12-07 10:44:26.907 342 17448.33 15.66 53837.20 88888.00 2008-12-07 10:44:27.407 342 17448.42 15.65 53837.11 88888.00 2008-12-07 10:44:27.907 342 17448.41 15.69 53837.04 88888.00 2008-12-07 10:44:28.407 342 17448.43 15.65 53837.10 88888.00 2008-12-07 10:44:28.907 342 17448.51 15.60 53837.18 88888.00 2008-12-07 10:44:29.407 342 17448.43 15.63 53837.10 88888.00 2008-12-07 10:44:29.907 342 17448.41 15.65 53837.10 88888.00 2008-12-07 10:44:30.407 342 17448.44 15.63 53837.10 88888.00 2008-12-07 10:44:30.907 342 17448.44 15.60 53837.11 88888.00 2008-12-07 10:44:31.407 342 17448.53 15.57 53836.95 88888.00 2008-12-07 10:44:31.907 342 17448.48 15.62 53836.96 88888.00 2008-12-07 10:44:32.407 342 17448.35 15.57 53837.00 88888.00 2008-12-07 10:44:32.907 342 17448.32 15.51 53837.00 88888.00 2008-12-07 10:44:33.407 342 17448.31 15.57 53837.03 88888.00 2008-12-07 10:44:33.907 342 17448.26 15.66 53836.98 88888.00 2008-12-07 10:44:34.407 342 17448.17 15.68 53837.02 88888.00 2008-12-07 10:44:34.907 342 17448.17 15.63 53837.00 88888.00 2008-12-07 10:44:35.407 342 17448.22 15.65 53836.97 88888.00 2008-12-07 10:44:35.907 342 17448.21 15.75 53836.96 88888.00 2008-12-07 10:44:36.407 342 17448.14 15.78 53837.02 88888.00 2008-12-07 10:44:36.907 342 17448.12 15.78 53837.04 88888.00 2008-12-07 10:44:37.407 342 17448.09 15.84 53837.08 88888.00 2008-12-07 10:44:37.907 342 17448.02 15.92 53837.11 88888.00 2008-12-07 10:44:38.407 342 17448.05 15.92 53837.10 88888.00 2008-12-07 10:44:38.907 342 17448.00 15.95 53837.09 88888.00 2008-12-07 10:44:39.407 342 17447.95 16.05 53837.14 88888.00 2008-12-07 10:44:39.907 342 17447.98 16.08 53837.12 88888.00 2008-12-07 10:44:40.407 342 17447.98 16.08 53837.09 88888.00 2008-12-07 10:44:40.907 342 17447.88 16.14 53837.13 88888.00 2008-12-07 10:44:41.407 342 17447.83 16.20 53837.18 88888.00 2008-12-07 10:44:41.907 342 17447.76 16.21 53837.09 88888.00 2008-12-07 10:44:42.407 342 17447.66 16.28 53837.07 88888.00 2008-12-07 10:44:42.907 342 17447.70 16.27 53837.08 88888.00 2008-12-07 10:44:43.407 342 17447.72 16.31 53837.15 88888.00 2008-12-07 10:44:43.907 342 17447.66 16.39 53837.14 88888.00 2008-12-07 10:44:44.407 342 17447.66 16.46 53837.14 88888.00 2008-12-07 10:44:44.907 342 17447.60 16.48 53837.06 88888.00 2008-12-07 10:44:45.407 342 17447.58 16.57 53837.07 88888.00 2008-12-07 10:44:45.907 342 17447.58 16.62 53837.04 88888.00 2008-12-07 10:44:46.407 342 17447.55 16.58 53836.99 88888.00 2008-12-07 10:44:46.907 342 17447.49 16.60 53837.08 88888.00 2008-12-07 10:44:47.407 342 17447.45 16.61 53837.06 88888.00 2008-12-07 10:44:47.907 342 17447.55 16.70 53837.01 88888.00 2008-12-07 10:44:48.407 342 17447.51 16.73 53837.02 88888.00 2008-12-07 10:44:48.907 342 17447.52 16.74 53837.06 88888.00 2008-12-07 10:44:49.407 342 17447.54 16.80 53837.08 88888.00 2008-12-07 10:44:49.907 342 17447.52 16.77 53837.11 88888.00 2008-12-07 10:44:50.407 342 17447.47 16.74 53837.18 88888.00 2008-12-07 10:44:50.907 342 17447.50 16.78 53837.15 88888.00 2008-12-07 10:44:51.407 342 17447.51 16.86 53837.23 88888.00 2008-12-07 10:44:51.907 342 17447.51 16.89 53837.36 88888.00 2008-12-07 10:44:52.407 342 17447.52 16.85 53837.27 88888.00 2008-12-07 10:44:52.907 342 17447.52 16.93 53837.14 88888.00 2008-12-07 10:44:53.407 342 17447.51 16.92 53837.15 88888.00 2008-12-07 10:44:53.907 342 17447.41 16.89 53837.26 88888.00 2008-12-07 10:44:54.407 342 17447.43 16.85 53837.18 88888.00 2008-12-07 10:44:54.907 342 17447.51 16.96 53837.13 88888.00 2008-12-07 10:44:55.407 342 17447.44 16.95 53837.07 88888.00 2008-12-07 10:44:55.907 342 17447.46 17.00 53837.01 88888.00 2008-12-07 10:44:56.407 342 17447.51 17.03 53836.95 88888.00 2008-12-07 10:44:56.907 342 17447.58 17.15 53836.92 88888.00 2008-12-07 10:44:57.407 342 17447.57 17.15 53836.84 88888.00 2008-12-07 10:44:57.907 342 17447.56 17.15 53836.87 88888.00 2008-12-07 10:44:58.407 342 17447.57 17.16 53836.86 88888.00 2008-12-07 10:44:58.907 342 17447.63 17.27 53836.84 88888.00 2008-12-07 10:44:59.407 342 17447.56 17.35 53836.85 88888.00 2008-12-07 10:44:59.907 342 17447.64 17.34 53836.85 88888.00 2008-12-07 10:45:00.407 342 17447.67 17.31 53836.85 88888.00 2008-12-07 10:45:00.907 342 17447.63 17.40 53836.85 88888.00 2008-12-07 10:45:01.407 342 17447.63 17.46 53836.93 88888.00 2008-12-07 10:45:01.907 342 17447.56 17.42 53836.96 88888.00 2008-12-07 10:45:02.407 342 17447.61 17.42 53837.01 88888.00 2008-12-07 10:45:02.907 342 17447.68 17.49 53836.98 88888.00 2008-12-07 10:45:03.407 342 17447.66 17.51 53836.92 88888.00 2008-12-07 10:45:03.907 342 17447.71 17.52 53837.01 88888.00 2008-12-07 10:45:04.407 342 17447.75 17.50 53837.00 88888.00 2008-12-07 10:45:04.907 342 17447.75 17.58 53836.89 88888.00 2008-12-07 10:45:05.407 342 17447.71 17.59 53836.84 88888.00 2008-12-07 10:45:05.907 342 17447.74 17.59 53836.81 88888.00 2008-12-07 10:45:06.407 342 17447.72 17.60 53836.79 88888.00 2008-12-07 10:45:06.907 342 17447.71 17.64 53836.75 88888.00 2008-12-07 10:45:07.407 342 17447.70 17.63 53836.80 88888.00 2008-12-07 10:45:07.907 342 17447.73 17.56 53836.82 88888.00 2008-12-07 10:45:08.407 342 17447.78 17.65 53836.85 88888.00 2008-12-07 10:45:08.907 342 17447.75 17.73 53836.82 88888.00 2008-12-07 10:45:09.407 342 17447.67 17.75 53836.84 88888.00 2008-12-07 10:45:09.907 342 17447.68 17.79 53836.81 88888.00 2008-12-07 10:45:10.407 342 17447.67 17.76 53836.80 88888.00 2008-12-07 10:45:10.907 342 17447.63 17.79 53836.89 88888.00 2008-12-07 10:45:11.407 342 17447.63 17.85 53836.87 88888.00 2008-12-07 10:45:11.907 342 17447.60 17.89 53836.88 88888.00 2008-12-07 10:45:12.407 342 17447.63 17.95 53836.82 88888.00 2008-12-07 10:45:12.907 342 17447.54 17.91 53836.82 88888.00 2008-12-07 10:45:13.407 342 17447.45 17.87 53836.79 88888.00 2008-12-07 10:45:13.907 342 17447.35 17.94 53836.87 88888.00 2008-12-07 10:45:14.407 342 17447.39 18.02 53836.87 88888.00 2008-12-07 10:45:14.907 342 17447.40 18.08 53836.88 88888.00 2008-12-07 10:45:15.407 342 17447.34 18.12 53836.98 88888.00 2008-12-07 10:45:15.907 342 17447.31 18.17 53836.98 88888.00 2008-12-07 10:45:16.407 342 17447.31 18.20 53836.91 88888.00 2008-12-07 10:45:16.907 342 17447.30 18.22 53836.96 88888.00 2008-12-07 10:45:17.407 342 17447.31 18.15 53837.06 88888.00 2008-12-07 10:45:17.907 342 17447.29 18.17 53837.06 88888.00 2008-12-07 10:45:18.407 342 17447.21 18.16 53837.03 88888.00 2008-12-07 10:45:18.907 342 17447.14 18.15 53836.98 88888.00 2008-12-07 10:45:19.407 342 17447.13 18.18 53836.92 88888.00 2008-12-07 10:45:19.907 342 17447.14 18.22 53836.85 88888.00 2008-12-07 10:45:20.407 342 17447.14 18.26 53836.84 88888.00 2008-12-07 10:45:20.907 342 17447.20 18.29 53836.91 88888.00 2008-12-07 10:45:21.407 342 17447.20 18.35 53836.99 88888.00 2008-12-07 10:45:21.907 342 17447.17 18.38 53836.90 88888.00 2008-12-07 10:45:22.407 342 17447.23 18.28 53836.88 88888.00 2008-12-07 10:45:22.907 342 17447.27 18.32 53836.89 88888.00 2008-12-07 10:45:23.407 342 17447.29 18.35 53836.96 88888.00 2008-12-07 10:45:23.907 342 17447.26 18.29 53836.86 88888.00 2008-12-07 10:45:24.407 342 17447.34 18.27 53836.84 88888.00 2008-12-07 10:45:24.907 342 17447.34 18.26 53836.89 88888.00 2008-12-07 10:45:25.407 342 17447.34 18.26 53836.88 88888.00 2008-12-07 10:45:25.907 342 17447.37 18.30 53836.80 88888.00 2008-12-07 10:45:26.407 342 17447.47 18.32 53836.79 88888.00 2008-12-07 10:45:26.907 342 17447.57 18.32 53836.82 88888.00 2008-12-07 10:45:27.407 342 17447.55 18.33 53836.87 88888.00 2008-12-07 10:45:27.907 342 17447.57 18.26 53836.95 88888.00 2008-12-07 10:45:28.407 342 17447.55 18.26 53836.91 88888.00 2008-12-07 10:45:28.907 342 17447.61 18.22 53836.95 88888.00 2008-12-07 10:45:29.407 342 17447.61 18.23 53836.86 88888.00 2008-12-07 10:45:29.907 342 17447.58 18.23 53836.73 88888.00 2008-12-07 10:45:30.407 342 17447.62 18.17 53836.71 88888.00 2008-12-07 10:45:30.907 342 17447.71 18.18 53836.75 88888.00 2008-12-07 10:45:31.407 342 17447.84 18.15 53836.74 88888.00 2008-12-07 10:45:31.907 342 17447.80 18.18 53836.89 88888.00 2008-12-07 10:45:32.407 342 17447.81 18.22 53837.00 88888.00 2008-12-07 10:45:32.907 342 17447.84 18.17 53836.88 88888.00 2008-12-07 10:45:33.407 342 17447.83 18.15 53836.73 88888.00 2008-12-07 10:45:33.907 342 17447.85 18.13 53836.73 88888.00 2008-12-07 10:45:34.407 342 17447.81 18.09 53836.71 88888.00 2008-12-07 10:45:34.907 342 17447.77 18.12 53836.65 88888.00 2008-12-07 10:45:35.407 342 17447.83 18.07 53836.71 88888.00 2008-12-07 10:45:35.907 342 17447.97 18.08 53836.69 88888.00 2008-12-07 10:45:36.407 342 17448.00 18.05 53836.78 88888.00 2008-12-07 10:45:36.907 342 17448.06 18.00 53836.71 88888.00 2008-12-07 10:45:37.407 342 17447.96 18.04 53836.66 88888.00 2008-12-07 10:45:37.907 342 17448.06 18.03 53836.71 88888.00 2008-12-07 10:45:38.407 342 17448.14 18.05 53836.75 88888.00 2008-12-07 10:45:38.907 342 17448.16 18.10 53836.71 88888.00 2008-12-07 10:45:39.407 342 17448.25 18.02 53836.71 88888.00 2008-12-07 10:45:39.907 342 17448.34 18.03 53836.76 88888.00 2008-12-07 10:45:40.407 342 17448.41 18.07 53836.70 88888.00 2008-12-07 10:45:40.907 342 17448.37 18.08 53836.70 88888.00 2008-12-07 10:45:41.407 342 17448.49 18.09 53836.64 88888.00 2008-12-07 10:45:41.907 342 17448.47 18.14 53836.66 88888.00 2008-12-07 10:45:42.407 342 17448.37 18.12 53836.70 88888.00 2008-12-07 10:45:42.907 342 17448.39 18.14 53836.68 88888.00 2008-12-07 10:45:43.407 342 17448.38 18.15 53836.65 88888.00 2008-12-07 10:45:43.907 342 17448.46 18.16 53836.63 88888.00 2008-12-07 10:45:44.407 342 17448.53 18.13 53836.61 88888.00 2008-12-07 10:45:44.907 342 17448.48 18.16 53836.55 88888.00 2008-12-07 10:45:45.407 342 17448.39 18.19 53836.59 88888.00 2008-12-07 10:45:45.907 342 17448.35 18.27 53836.52 88888.00 2008-12-07 10:45:46.407 342 17448.46 18.24 53836.45 88888.00 2008-12-07 10:45:46.907 342 17448.60 18.23 53836.45 88888.00 2008-12-07 10:45:47.407 342 17448.52 18.29 53836.41 88888.00 2008-12-07 10:45:47.907 342 17448.52 18.24 53836.44 88888.00 2008-12-07 10:45:48.407 342 17448.58 18.16 53836.55 88888.00 2008-12-07 10:45:48.907 342 17448.57 18.19 53836.56 88888.00 2008-12-07 10:45:49.407 342 17448.58 18.17 53836.52 88888.00 2008-12-07 10:45:49.907 342 17448.69 18.24 53836.46 88888.00 2008-12-07 10:45:50.407 342 17448.76 18.23 53836.53 88888.00 2008-12-07 10:45:50.907 342 17448.72 18.22 53836.58 88888.00 2008-12-07 10:45:51.407 342 17448.72 18.17 53836.59 88888.00 2008-12-07 10:45:51.907 342 17448.68 18.18 53836.66 88888.00 2008-12-07 10:45:52.407 342 17448.72 18.26 53836.69 88888.00 2008-12-07 10:45:52.907 342 17448.68 18.23 53836.57 88888.00 2008-12-07 10:45:53.407 342 17448.68 18.19 53836.55 88888.00 2008-12-07 10:45:53.907 342 17448.69 18.13 53836.56 88888.00 2008-12-07 10:45:54.407 342 17448.74 18.08 53836.56 88888.00 2008-12-07 10:45:54.907 342 17448.74 18.09 53836.61 88888.00 2008-12-07 10:45:55.407 342 17448.80 18.07 53836.53 88888.00 2008-12-07 10:45:55.907 342 17448.69 18.04 53836.55 88888.00 2008-12-07 10:45:56.407 342 17448.74 18.04 53836.69 88888.00 2008-12-07 10:45:56.907 342 17448.75 17.99 53836.62 88888.00 2008-12-07 10:45:57.407 342 17448.75 18.00 53836.63 88888.00 2008-12-07 10:45:57.907 342 17448.72 18.03 53836.54 88888.00 2008-12-07 10:45:58.407 342 17448.86 18.07 53836.52 88888.00 2008-12-07 10:45:58.907 342 17448.92 18.08 53836.62 88888.00 2008-12-07 10:45:59.407 342 17448.89 18.08 53836.59 88888.00 2008-12-07 10:45:59.907 342 17448.99 18.07 53836.59 88888.00 2008-12-07 10:46:00.407 342 17449.03 18.00 53836.71 88888.00 2008-12-07 10:46:00.907 342 17449.05 17.96 53836.65 88888.00 2008-12-07 10:46:01.407 342 17449.03 17.90 53836.65 88888.00 2008-12-07 10:46:01.907 342 17449.18 17.98 53836.65 88888.00 2008-12-07 10:46:02.407 342 17449.16 18.02 53836.61 88888.00 2008-12-07 10:46:02.907 342 17449.11 18.02 53836.63 88888.00 2008-12-07 10:46:03.407 342 17449.10 18.06 53836.63 88888.00 2008-12-07 10:46:03.907 342 17449.23 18.07 53836.58 88888.00 2008-12-07 10:46:04.407 342 17449.20 18.02 53836.59 88888.00 2008-12-07 10:46:04.907 342 17449.20 18.06 53836.66 88888.00 2008-12-07 10:46:05.407 342 17449.18 18.10 53836.65 88888.00 2008-12-07 10:46:05.907 342 17449.23 18.08 53836.57 88888.00 2008-12-07 10:46:06.407 342 17449.25 18.10 53836.66 88888.00 2008-12-07 10:46:06.907 342 17449.24 18.09 53836.66 88888.00 2008-12-07 10:46:07.407 342 17449.29 18.04 53836.58 88888.00 2008-12-07 10:46:07.907 342 17449.30 18.12 53836.57 88888.00 2008-12-07 10:46:08.407 342 17449.38 18.08 53836.52 88888.00 2008-12-07 10:46:08.907 342 17449.40 18.07 53836.48 88888.00 2008-12-07 10:46:09.407 342 17449.44 18.02 53836.57 88888.00 2008-12-07 10:46:09.907 342 17449.46 18.02 53836.58 88888.00 2008-12-07 10:46:10.407 342 17449.43 18.07 53836.64 88888.00 2008-12-07 10:46:10.907 342 17449.51 18.14 53836.58 88888.00 2008-12-07 10:46:11.407 342 17449.58 18.14 53836.52 88888.00 2008-12-07 10:46:11.907 342 17449.57 18.15 53836.54 88888.00 2008-12-07 10:46:12.407 342 17449.60 18.20 53836.56 88888.00 2008-12-07 10:46:12.907 342 17449.66 18.25 53836.58 88888.00 2008-12-07 10:46:13.407 342 17449.65 18.28 53836.58 88888.00 2008-12-07 10:46:13.907 342 17449.65 18.32 53836.63 88888.00 2008-12-07 10:46:14.407 342 17449.74 18.23 53836.57 88888.00 2008-12-07 10:46:14.907 342 17449.85 18.22 53836.62 88888.00 2008-12-07 10:46:15.407 342 17449.85 18.22 53836.66 88888.00 2008-12-07 10:46:15.907 342 17449.84 18.24 53836.65 88888.00 2008-12-07 10:46:16.407 342 17449.90 18.29 53836.65 88888.00 2008-12-07 10:46:16.907 342 17449.97 18.29 53836.66 88888.00 2008-12-07 10:46:17.407 342 17450.04 18.29 53836.53 88888.00 2008-12-07 10:46:17.907 342 17450.06 18.30 53836.61 88888.00 2008-12-07 10:46:18.407 342 17450.04 18.34 53836.56 88888.00 2008-12-07 10:46:18.907 342 17450.00 18.29 53836.59 88888.00 2008-12-07 10:46:19.407 342 17450.01 18.28 53836.67 88888.00 2008-12-07 10:46:19.907 342 17450.07 18.28 53836.71 88888.00 2008-12-07 10:46:20.407 342 17450.10 18.25 53836.67 88888.00 2008-12-07 10:46:20.907 342 17450.04 18.27 53836.74 88888.00 2008-12-07 10:46:21.407 342 17450.11 18.26 53836.78 88888.00 2008-12-07 10:46:21.907 342 17450.21 18.28 53836.71 88888.00 2008-12-07 10:46:22.407 342 17450.21 18.30 53836.75 88888.00 2008-12-07 10:46:22.907 342 17450.27 18.33 53836.70 88888.00 2008-12-07 10:46:23.407 342 17450.29 18.37 53836.73 88888.00 2008-12-07 10:46:23.907 342 17450.29 18.32 53836.69 88888.00 2008-12-07 10:46:24.404 342 17450.18 18.24 53836.67 88888.00 2008-12-07 10:46:24.904 342 17450.22 18.19 53836.66 88888.00 2008-12-07 10:46:25.404 342 17450.29 18.29 53836.57 88888.00 2008-12-07 10:46:25.904 342 17450.26 18.37 53836.61 88888.00 2008-12-07 10:46:26.404 342 17450.18 18.38 53836.61 88888.00 2008-12-07 10:46:26.904 342 17450.17 18.34 53836.57 88888.00 2008-12-07 10:46:27.404 342 17450.18 18.24 53836.63 88888.00 2008-12-07 10:46:27.904 342 17450.17 18.27 53836.64 88888.00 2008-12-07 10:46:28.404 342 17450.19 18.34 53836.62 88888.00 2008-12-07 10:46:28.904 342 17450.10 18.41 53836.59 88888.00 2008-12-07 10:46:29.404 342 17450.06 18.49 53836.61 88888.00 2008-12-07 10:46:29.904 342 17449.99 18.43 53836.59 88888.00 2008-12-07 10:46:30.404 342 17449.99 18.49 53836.56 88888.00 2008-12-07 10:46:30.904 342 17449.91 18.57 53836.59 88888.00 2008-12-07 10:46:31.404 342 17449.82 18.55 53836.74 88888.00 2008-12-07 10:46:31.904 342 17449.86 18.48 53836.78 88888.00 2008-12-07 10:46:32.404 342 17449.85 18.54 53836.79 88888.00 2008-12-07 10:46:32.904 342 17449.80 18.64 53836.81 88888.00 2008-12-07 10:46:33.404 342 17449.72 18.73 53836.75 88888.00 2008-12-07 10:46:33.904 342 17449.69 18.74 53836.77 88888.00 2008-12-07 10:46:34.404 342 17449.70 18.74 53836.76 88888.00 2008-12-07 10:46:34.904 342 17449.57 18.78 53836.82 88888.00 2008-12-07 10:46:35.404 342 17449.49 18.76 53836.81 88888.00 2008-12-07 10:46:35.904 342 17449.54 18.83 53836.89 88888.00 2008-12-07 10:46:36.404 342 17449.51 18.90 53836.89 88888.00 2008-12-07 10:46:36.904 342 17449.44 18.92 53836.85 88888.00 2008-12-07 10:46:37.404 342 17449.48 18.92 53836.82 88888.00 2008-12-07 10:46:37.904 342 17449.47 18.97 53836.87 88888.00 2008-12-07 10:46:38.404 342 17449.41 19.04 53836.96 88888.00 2008-12-07 10:46:38.904 342 17449.38 19.05 53836.95 88888.00 2008-12-07 10:46:39.404 342 17449.43 19.06 53836.88 88888.00 2008-12-07 10:46:39.904 342 17449.43 19.02 53836.81 88888.00 2008-12-07 10:46:40.404 342 17449.43 19.02 53836.86 88888.00 2008-12-07 10:46:40.904 342 17449.43 19.07 53836.84 88888.00 2008-12-07 10:46:41.404 342 17449.29 19.13 53836.86 88888.00 2008-12-07 10:46:41.904 342 17449.27 19.15 53836.87 88888.00 2008-12-07 10:46:42.404 342 17449.34 19.11 53836.91 88888.00 2008-12-07 10:46:42.904 342 17449.43 19.17 53836.98 88888.00 2008-12-07 10:46:43.404 342 17449.53 19.13 53836.90 88888.00 2008-12-07 10:46:43.904 342 17449.47 19.14 53836.88 88888.00 2008-12-07 10:46:44.404 342 17449.49 19.10 53836.89 88888.00 2008-12-07 10:46:44.904 342 17449.51 19.06 53836.95 88888.00 2008-12-07 10:46:45.404 342 17449.54 19.12 53836.89 88888.00 2008-12-07 10:46:45.904 342 17449.49 19.11 53836.86 88888.00 2008-12-07 10:46:46.404 342 17449.47 19.16 53836.88 88888.00 2008-12-07 10:46:46.904 342 17449.58 19.16 53836.90 88888.00 2008-12-07 10:46:47.404 342 17449.67 19.12 53836.95 88888.00 2008-12-07 10:46:47.904 342 17449.65 19.14 53836.99 88888.00 2008-12-07 10:46:48.404 342 17449.71 19.07 53836.90 88888.00 2008-12-07 10:46:48.904 342 17449.84 19.12 53836.84 88888.00 2008-12-07 10:46:49.404 342 17449.87 19.05 53836.79 88888.00 2008-12-07 10:46:49.904 342 17449.85 18.97 53836.79 88888.00 2008-12-07 10:46:50.404 342 17449.85 18.98 53836.76 88888.00 2008-12-07 10:46:50.904 342 17449.89 18.97 53836.75 88888.00 2008-12-07 10:46:51.404 342 17449.94 18.97 53836.76 88888.00 2008-12-07 10:46:51.904 342 17449.98 18.86 53836.81 88888.00 2008-12-07 10:46:52.404 342 17450.00 18.81 53836.73 88888.00 2008-12-07 10:46:52.904 342 17450.04 18.83 53836.73 88888.00 2008-12-07 10:46:53.404 342 17450.02 18.81 53836.71 88888.00 2008-12-07 10:46:53.904 342 17449.99 18.73 53836.74 88888.00 2008-12-07 10:46:54.404 342 17449.94 18.65 53836.73 88888.00 2008-12-07 10:46:54.904 342 17450.05 18.57 53836.86 88888.00 2008-12-07 10:46:55.404 342 17450.13 18.58 53836.86 88888.00 2008-12-07 10:46:55.904 342 17450.28 18.62 53836.85 88888.00 2008-12-07 10:46:56.404 342 17450.36 18.51 53836.84 88888.00 2008-12-07 10:46:56.904 342 17450.28 18.51 53836.88 88888.00 2008-12-07 10:46:57.404 342 17450.29 18.49 53836.79 88888.00 2008-12-07 10:46:57.904 342 17450.32 18.51 53836.73 88888.00 2008-12-07 10:46:58.404 342 17450.36 18.51 53836.59 88888.00 2008-12-07 10:46:58.904 342 17450.36 18.45 53836.64 88888.00 2008-12-07 10:46:59.404 342 17450.37 18.41 53836.74 88888.00 2008-12-07 10:46:59.904 342 17450.41 18.37 53836.78 88888.00 2008-12-07 10:47:00.404 342 17450.45 18.34 53836.71 88888.00 2008-12-07 10:47:00.904 342 17450.52 18.32 53836.68 88888.00 2008-12-07 10:47:01.404 342 17450.55 18.25 53836.65 88888.00 2008-12-07 10:47:01.904 342 17450.59 18.19 53836.63 88888.00 2008-12-07 10:47:02.404 342 17450.57 18.19 53836.61 88888.00 2008-12-07 10:47:02.904 342 17450.56 18.19 53836.69 88888.00 2008-12-07 10:47:03.404 342 17450.53 18.16 53836.68 88888.00 2008-12-07 10:47:03.904 342 17450.47 18.14 53836.65 88888.00 2008-12-07 10:47:04.404 342 17450.53 18.09 53836.67 88888.00 2008-12-07 10:47:04.904 342 17450.52 18.05 53836.74 88888.00 2008-12-07 10:47:05.404 342 17450.40 18.05 53836.76 88888.00 2008-12-07 10:47:05.904 342 17450.40 18.02 53836.75 88888.00 2008-12-07 10:47:06.404 342 17450.43 17.96 53836.80 88888.00 2008-12-07 10:47:06.904 342 17450.36 17.86 53836.69 88888.00 2008-12-07 10:47:07.404 342 17450.32 17.87 53836.78 88888.00 2008-12-07 10:47:07.904 342 17450.31 17.89 53836.87 88888.00 2008-12-07 10:47:08.404 342 17450.25 17.81 53836.92 88888.00 2008-12-07 10:47:08.904 342 17450.28 17.76 53836.99 88888.00 2008-12-07 10:47:09.404 342 17450.31 17.71 53836.95 88888.00 2008-12-07 10:47:09.904 342 17450.22 17.69 53836.99 88888.00 2008-12-07 10:47:10.404 342 17450.19 17.67 53836.91 88888.00 2008-12-07 10:47:10.904 342 17450.18 17.66 53836.88 88888.00 2008-12-07 10:47:11.404 342 17450.15 17.64 53836.89 88888.00 2008-12-07 10:47:11.904 342 17450.01 17.54 53836.75 88888.00 2008-12-07 10:47:12.404 342 17449.94 17.42 53836.77 88888.00 2008-12-07 10:47:12.904 342 17449.94 17.28 53836.76 88888.00 2008-12-07 10:47:13.404 342 17449.95 17.19 53836.79 88888.00 2008-12-07 10:47:13.904 342 17449.97 17.13 53836.87 88888.00 2008-12-07 10:47:14.404 342 17450.01 17.02 53836.88 88888.00 2008-12-07 10:47:14.904 342 17449.95 16.98 53836.87 88888.00 2008-12-07 10:47:15.404 342 17449.96 16.88 53836.78 88888.00 2008-12-07 10:47:15.904 342 17449.90 16.78 53836.76 88888.00 2008-12-07 10:47:16.404 342 17449.95 16.74 53836.69 88888.00 2008-12-07 10:47:16.904 342 17449.97 16.73 53836.68 88888.00 2008-12-07 10:47:17.404 342 17449.97 16.73 53836.76 88888.00 2008-12-07 10:47:17.904 342 17450.01 16.78 53836.73 88888.00 2008-12-07 10:47:18.404 342 17450.02 16.81 53836.70 88888.00 2008-12-07 10:47:18.904 342 17450.07 16.77 53836.67 88888.00 2008-12-07 10:47:19.404 342 17450.13 16.69 53836.70 88888.00 2008-12-07 10:47:19.904 342 17450.09 16.64 53836.75 88888.00 2008-12-07 10:47:20.404 342 17450.19 16.60 53836.79 88888.00 2008-12-07 10:47:20.904 342 17450.30 16.54 53836.80 88888.00 2008-12-07 10:47:21.404 342 17450.35 16.44 53836.82 88888.00 2008-12-07 10:47:21.904 342 17450.39 16.40 53836.87 88888.00 2008-12-07 10:47:22.404 342 17450.42 16.35 53836.76 88888.00 2008-12-07 10:47:22.904 342 17450.42 16.28 53836.74 88888.00 2008-12-07 10:47:23.404 342 17450.49 16.24 53836.78 88888.00 2008-12-07 10:47:23.904 342 17450.52 16.24 53836.79 88888.00 2008-12-07 10:47:24.404 342 17450.61 16.20 53836.89 88888.00 2008-12-07 10:47:24.904 342 17450.63 16.09 53836.91 88888.00 2008-12-07 10:47:25.404 342 17450.72 15.94 53836.84 88888.00 2008-12-07 10:47:25.904 342 17450.74 15.94 53836.86 88888.00 2008-12-07 10:47:26.404 342 17450.77 15.90 53836.85 88888.00 2008-12-07 10:47:26.904 342 17450.74 15.90 53836.80 88888.00 2008-12-07 10:47:27.404 342 17450.77 15.90 53836.79 88888.00 2008-12-07 10:47:27.904 342 17450.84 15.89 53836.75 88888.00 2008-12-07 10:47:28.404 342 17450.94 15.83 53836.76 88888.00 2008-12-07 10:47:28.904 342 17451.13 15.82 53836.82 88888.00 2008-12-07 10:47:29.404 342 17451.13 15.76 53836.85 88888.00 2008-12-07 10:47:29.904 342 17451.13 15.79 53836.74 88888.00 2008-12-07 10:47:30.404 342 17451.10 15.76 53836.74 88888.00 2008-12-07 10:47:30.904 342 17451.13 15.68 53836.77 88888.00 2008-12-07 10:47:31.404 342 17451.17 15.66 53836.84 88888.00 2008-12-07 10:47:31.904 342 17451.19 15.63 53836.68 88888.00 2008-12-07 10:47:32.404 342 17451.24 15.60 53836.66 88888.00 2008-12-07 10:47:32.904 342 17451.25 15.59 53836.78 88888.00 2008-12-07 10:47:33.404 342 17451.27 15.55 53836.77 88888.00 2008-12-07 10:47:33.904 342 17451.29 15.57 53836.76 88888.00 2008-12-07 10:47:34.404 342 17451.29 15.54 53836.79 88888.00 2008-12-07 10:47:34.904 342 17451.35 15.57 53836.71 88888.00 2008-12-07 10:47:35.404 342 17451.33 15.55 53836.67 88888.00 2008-12-07 10:47:35.904 342 17451.30 15.50 53836.67 88888.00 2008-12-07 10:47:36.404 342 17451.37 15.51 53836.69 88888.00 2008-12-07 10:47:36.904 342 17451.35 15.60 53836.73 88888.00 2008-12-07 10:47:37.404 342 17451.29 15.52 53836.75 88888.00 2008-12-07 10:47:37.904 342 17451.32 15.49 53836.67 88888.00 2008-12-07 10:47:38.404 342 17451.31 15.44 53836.66 88888.00 2008-12-07 10:47:38.904 342 17451.39 15.44 53836.74 88888.00 2008-12-07 10:47:39.404 342 17451.45 15.44 53836.70 88888.00 2008-12-07 10:47:39.904 342 17451.38 15.47 53836.61 88888.00 2008-12-07 10:47:40.404 342 17451.40 15.51 53836.66 88888.00 2008-12-07 10:47:40.904 342 17451.37 15.51 53836.64 88888.00 2008-12-07 10:47:41.404 342 17451.31 15.45 53836.61 88888.00 2008-12-07 10:47:41.904 342 17451.23 15.42 53836.65 88888.00 2008-12-07 10:47:42.404 342 17451.18 15.36 53836.79 88888.00 2008-12-07 10:47:42.904 342 17451.22 15.39 53836.80 88888.00 2008-12-07 10:47:43.404 342 17451.21 15.33 53836.79 88888.00 2008-12-07 10:47:43.904 342 17451.15 15.42 53836.74 88888.00 2008-12-07 10:47:44.404 342 17451.15 15.44 53836.74 88888.00 2008-12-07 10:47:44.904 342 17451.10 15.41 53836.69 88888.00 2008-12-07 10:47:45.404 342 17451.11 15.42 53836.76 88888.00 2008-12-07 10:47:45.904 342 17451.02 15.40 53836.82 88888.00 2008-12-07 10:47:46.404 342 17451.02 15.35 53836.86 88888.00 2008-12-07 10:47:46.904 342 17451.08 15.36 53836.87 88888.00 2008-12-07 10:47:47.404 342 17451.04 15.37 53836.84 88888.00 2008-12-07 10:47:47.904 342 17451.01 15.37 53836.89 88888.00 2008-12-07 10:47:48.404 342 17450.86 15.42 53836.92 88888.00 2008-12-07 10:47:48.904 342 17450.86 15.46 53836.88 88888.00 2008-12-07 10:47:49.404 342 17450.92 15.50 53836.92 88888.00 2008-12-07 10:47:49.904 342 17450.89 15.47 53836.95 88888.00 2008-12-07 10:47:50.404 342 17450.88 15.55 53836.96 88888.00 2008-12-07 10:47:50.904 342 17450.79 15.60 53836.96 88888.00 2008-12-07 10:47:51.404 342 17450.62 15.68 53836.95 88888.00 2008-12-07 10:47:51.904 342 17450.55 15.64 53836.86 88888.00 2008-12-07 10:47:52.404 342 17450.61 15.66 53836.82 88888.00 2008-12-07 10:47:52.904 342 17450.61 15.69 53836.82 88888.00 2008-12-07 10:47:53.404 342 17450.66 15.70 53836.80 88888.00 2008-12-07 10:47:53.904 342 17450.71 15.70 53836.89 88888.00 2008-12-07 10:47:54.404 342 17450.69 15.73 53837.04 88888.00 2008-12-07 10:47:54.904 342 17450.68 15.75 53837.00 88888.00 2008-12-07 10:47:55.404 342 17450.62 15.76 53836.98 88888.00 2008-12-07 10:47:55.904 342 17450.53 15.86 53837.00 88888.00 2008-12-07 10:47:56.404 342 17450.58 15.92 53837.11 88888.00 2008-12-07 10:47:56.904 342 17450.66 16.01 53837.14 88888.00 2008-12-07 10:47:57.404 342 17450.57 16.04 53837.12 88888.00 2008-12-07 10:47:57.904 342 17450.62 16.03 53837.02 88888.00 2008-12-07 10:47:58.404 342 17450.67 16.07 53837.00 88888.00 2008-12-07 10:47:58.904 342 17450.60 16.15 53836.99 88888.00 2008-12-07 10:47:59.404 342 17450.53 16.07 53836.97 88888.00 2008-12-07 10:47:59.904 342 17450.46 16.10 53837.02 88888.00 2008-12-07 10:48:00.404 342 17450.45 16.15 53836.89 88888.00 2008-12-07 10:48:00.904 342 17450.47 16.19 53836.84 88888.00 2008-12-07 10:48:01.404 342 17450.43 16.22 53837.00 88888.00 2008-12-07 10:48:01.904 342 17450.43 16.24 53837.02 88888.00 2008-12-07 10:48:02.404 342 17450.50 16.28 53836.95 88888.00 2008-12-07 10:48:02.904 342 17450.48 16.28 53836.88 88888.00 2008-12-07 10:48:03.404 342 17450.43 16.32 53836.77 88888.00 2008-12-07 10:48:03.904 342 17450.48 16.34 53836.84 88888.00 2008-12-07 10:48:04.404 342 17450.50 16.39 53836.90 88888.00 2008-12-07 10:48:04.904 342 17450.38 16.42 53836.89 88888.00 2008-12-07 10:48:05.404 342 17450.43 16.43 53836.89 88888.00 2008-12-07 10:48:05.904 342 17450.41 16.50 53836.88 88888.00 2008-12-07 10:48:06.404 342 17450.39 16.40 53836.95 88888.00 2008-12-07 10:48:06.904 342 17450.31 16.42 53836.92 88888.00 2008-12-07 10:48:07.404 342 17450.28 16.39 53836.93 88888.00 2008-12-07 10:48:07.904 342 17450.32 16.35 53837.00 88888.00 2008-12-07 10:48:08.404 342 17450.38 16.40 53836.98 88888.00 2008-12-07 10:48:08.904 342 17450.37 16.48 53836.92 88888.00 2008-12-07 10:48:09.404 342 17450.39 16.50 53836.91 88888.00 2008-12-07 10:48:09.904 342 17450.29 16.47 53836.84 88888.00 2008-12-07 10:48:10.404 342 17450.41 16.52 53836.74 88888.00 2008-12-07 10:48:10.904 342 17450.47 16.49 53836.76 88888.00 2008-12-07 10:48:11.404 342 17450.49 16.47 53836.76 88888.00 2008-12-07 10:48:11.904 342 17450.46 16.42 53836.85 88888.00 2008-12-07 10:48:12.404 342 17450.48 16.41 53836.91 88888.00 2008-12-07 10:48:12.904 342 17450.53 16.41 53836.89 88888.00 2008-12-07 10:48:13.404 342 17450.57 16.47 53836.92 88888.00 2008-12-07 10:48:13.904 342 17450.53 16.50 53836.87 88888.00 2008-12-07 10:48:14.404 342 17450.46 16.47 53836.88 88888.00 2008-12-07 10:48:14.904 342 17450.51 16.52 53836.96 88888.00 2008-12-07 10:48:15.404 342 17450.61 16.54 53836.96 88888.00 2008-12-07 10:48:15.904 342 17450.60 16.53 53836.91 88888.00 2008-12-07 10:48:16.404 342 17450.50 16.56 53836.91 88888.00 2008-12-07 10:48:16.904 342 17450.57 16.54 53836.91 88888.00 2008-12-07 10:48:17.404 342 17450.58 16.49 53836.90 88888.00 2008-12-07 10:48:17.904 342 17450.53 16.47 53836.89 88888.00 2008-12-07 10:48:18.404 342 17450.56 16.53 53836.82 88888.00 2008-12-07 10:48:18.904 342 17450.58 16.50 53836.86 88888.00 2008-12-07 10:48:19.404 342 17450.71 16.46 53836.86 88888.00 2008-12-07 10:48:19.904 342 17450.71 16.41 53836.92 88888.00 2008-12-07 10:48:20.404 342 17450.66 16.43 53836.88 88888.00 2008-12-07 10:48:20.904 342 17450.63 16.42 53836.81 88888.00 2008-12-07 10:48:21.404 342 17450.70 16.41 53836.80 88888.00 2008-12-07 10:48:21.904 342 17450.64 16.37 53836.77 88888.00 2008-12-07 10:48:22.404 342 17450.67 16.39 53836.74 88888.00 2008-12-07 10:48:22.904 342 17450.67 16.40 53836.82 88888.00 2008-12-07 10:48:23.404 342 17450.72 16.38 53836.86 88888.00 2008-12-07 10:48:23.904 342 17450.71 16.35 53836.87 88888.00 2008-12-07 10:48:24.404 342 17450.71 16.38 53836.86 88888.00 2008-12-07 10:48:24.904 342 17450.73 16.32 53836.78 88888.00 2008-12-07 10:48:25.404 342 17450.76 16.38 53836.81 88888.00 2008-12-07 10:48:25.904 342 17450.80 16.38 53836.89 88888.00 2008-12-07 10:48:26.404 342 17450.73 16.35 53836.87 88888.00 2008-12-07 10:48:26.904 342 17450.82 16.37 53836.88 88888.00 2008-12-07 10:48:27.404 342 17450.88 16.41 53836.87 88888.00 2008-12-07 10:48:27.904 342 17450.82 16.29 53836.82 88888.00 2008-12-07 10:48:28.404 342 17450.82 16.33 53836.77 88888.00 2008-12-07 10:48:28.904 342 17450.86 16.34 53836.85 88888.00 2008-12-07 10:48:29.404 342 17450.82 16.38 53836.95 88888.00 2008-12-07 10:48:29.904 342 17450.70 16.43 53836.95 88888.00 2008-12-07 10:48:30.404 342 17450.63 16.35 53836.88 88888.00 2008-12-07 10:48:30.904 342 17450.71 16.37 53836.86 88888.00 2008-12-07 10:48:31.404 342 17450.80 16.46 53836.89 88888.00 2008-12-07 10:48:31.904 342 17450.74 16.49 53836.90 88888.00 2008-12-07 10:48:32.404 342 17450.73 16.50 53836.88 88888.00 2008-12-07 10:48:32.904 342 17450.79 16.51 53836.95 88888.00 2008-12-07 10:48:33.404 342 17450.70 16.51 53837.00 88888.00 2008-12-07 10:48:33.904 342 17450.56 16.48 53836.96 88888.00 2008-12-07 10:48:34.404 342 17450.59 16.48 53836.95 88888.00 2008-12-07 10:48:34.904 342 17450.61 16.52 53836.95 88888.00 2008-12-07 10:48:35.404 342 17450.59 16.47 53836.97 88888.00 2008-12-07 10:48:35.904 342 17450.62 16.52 53837.00 88888.00 2008-12-07 10:48:36.404 342 17450.64 16.57 53837.04 88888.00 2008-12-07 10:48:36.904 342 17450.63 16.51 53836.95 88888.00 2008-12-07 10:48:37.404 342 17450.74 16.50 53836.91 88888.00 2008-12-07 10:48:37.904 342 17450.73 16.51 53836.97 88888.00 2008-12-07 10:48:38.404 342 17450.73 16.47 53836.97 88888.00 2008-12-07 10:48:38.904 342 17450.86 16.41 53836.95 88888.00 2008-12-07 10:48:39.404 342 17450.97 16.42 53836.88 88888.00 2008-12-07 10:48:39.904 342 17450.93 16.40 53836.97 88888.00 2008-12-07 10:48:40.404 342 17450.96 16.37 53836.95 88888.00 2008-12-07 10:48:40.904 342 17450.93 16.33 53836.97 88888.00 2008-12-07 10:48:41.404 342 17450.92 16.35 53837.11 88888.00 2008-12-07 10:48:41.904 342 17450.96 16.31 53837.09 88888.00 2008-12-07 10:48:42.404 342 17450.98 16.29 53836.91 88888.00 2008-12-07 10:48:42.904 342 17451.03 16.31 53836.88 88888.00 2008-12-07 10:48:43.404 342 17451.09 16.24 53836.87 88888.00 2008-12-07 10:48:43.904 342 17451.13 16.19 53836.87 88888.00 2008-12-07 10:48:44.404 342 17451.18 16.15 53836.85 88888.00 2008-12-07 10:48:44.904 342 17451.22 16.10 53836.82 88888.00 2008-12-07 10:48:45.404 342 17451.21 16.11 53836.89 88888.00 2008-12-07 10:48:45.904 342 17451.22 16.07 53836.88 88888.00 2008-12-07 10:48:46.404 342 17451.25 16.03 53836.76 88888.00 2008-12-07 10:48:46.904 342 17451.19 15.95 53836.75 88888.00 2008-12-07 10:48:47.404 342 17451.15 15.86 53836.73 88888.00 2008-12-07 10:48:47.904 342 17451.21 15.85 53836.73 88888.00 2008-12-07 10:48:48.404 342 17451.24 15.90 53836.70 88888.00 2008-12-07 10:48:48.904 342 17451.27 15.95 53836.75 88888.00 2008-12-07 10:48:49.404 342 17451.25 15.89 53836.78 88888.00 2008-12-07 10:48:49.904 342 17451.33 15.82 53836.79 88888.00 2008-12-07 10:48:50.404 342 17451.32 15.66 53836.84 88888.00 2008-12-07 10:48:50.904 342 17451.33 15.59 53836.77 88888.00 2008-12-07 10:48:51.404 342 17451.31 15.71 53836.70 88888.00 2008-12-07 10:48:51.904 342 17451.35 15.74 53836.77 88888.00 2008-12-07 10:48:52.404 342 17451.34 15.78 53836.73 88888.00 2008-12-07 10:48:52.904 342 17451.27 15.83 53836.71 88888.00 2008-12-07 10:48:53.404 342 17451.22 15.89 53836.78 88888.00 2008-12-07 10:48:53.904 342 17451.17 15.74 53836.74 88888.00 2008-12-07 10:48:54.404 342 17451.20 15.76 53836.66 88888.00 2008-12-07 10:48:54.904 342 17451.17 15.78 53836.70 88888.00 2008-12-07 10:48:55.404 342 17451.19 15.71 53836.77 88888.00 2008-12-07 10:48:55.904 342 17451.18 15.74 53836.82 88888.00 2008-12-07 10:48:56.404 342 17451.14 15.78 53836.75 88888.00 2008-12-07 10:48:56.904 342 17451.29 15.82 53836.78 88888.00 2008-12-07 10:48:57.404 342 17451.41 15.86 53836.78 88888.00 2008-12-07 10:48:57.904 342 17451.33 15.86 53836.77 88888.00 2008-12-07 10:48:58.404 342 17451.27 15.88 53836.71 88888.00 2008-12-07 10:48:58.904 342 17451.23 15.81 53836.68 88888.00 2008-12-07 10:48:59.404 342 17451.29 15.80 53836.74 88888.00 2008-12-07 10:48:59.904 342 17451.29 15.85 53836.68 88888.00 2008-12-07 10:49:00.404 342 17451.37 15.86 53836.62 88888.00 2008-12-07 10:49:00.904 342 17451.33 15.89 53836.61 88888.00 2008-12-07 10:49:01.404 342 17451.41 15.86 53836.65 88888.00 2008-12-07 10:49:01.904 342 17451.48 15.85 53836.62 88888.00 2008-12-07 10:49:02.404 342 17451.49 15.82 53836.76 88888.00 2008-12-07 10:49:02.904 342 17451.49 15.78 53836.81 88888.00 2008-12-07 10:49:03.404 342 17451.50 15.76 53836.73 88888.00 2008-12-07 10:49:03.904 342 17451.45 15.74 53836.67 88888.00 2008-12-07 10:49:04.404 342 17451.48 15.75 53836.68 88888.00 2008-12-07 10:49:04.904 342 17451.61 15.74 53836.73 88888.00 2008-12-07 10:49:05.404 342 17451.65 15.71 53836.81 88888.00 2008-12-07 10:49:05.904 342 17451.60 15.66 53836.88 88888.00 2008-12-07 10:49:06.404 342 17451.62 15.72 53836.78 88888.00 2008-12-07 10:49:06.904 342 17451.62 15.71 53836.80 88888.00 2008-12-07 10:49:07.404 342 17451.51 15.71 53836.76 88888.00 2008-12-07 10:49:07.904 342 17451.54 15.63 53836.74 88888.00 2008-12-07 10:49:08.404 342 17451.59 15.62 53836.70 88888.00 2008-12-07 10:49:08.904 342 17451.60 15.64 53836.61 88888.00 2008-12-07 10:49:09.404 342 17451.62 15.68 53836.58 88888.00 2008-12-07 10:49:09.904 342 17451.60 15.69 53836.70 88888.00 2008-12-07 10:49:10.404 342 17451.62 15.62 53836.76 88888.00 2008-12-07 10:49:10.904 342 17451.64 15.68 53836.78 88888.00 2008-12-07 10:49:11.404 342 17451.54 15.69 53836.79 88888.00 2008-12-07 10:49:11.904 342 17451.49 15.68 53836.79 88888.00 2008-12-07 10:49:12.404 342 17451.34 15.66 53836.79 88888.00 2008-12-07 10:49:12.904 342 17451.30 15.71 53836.79 88888.00 2008-12-07 10:49:13.404 342 17451.35 15.71 53836.79 88888.00 2008-12-07 10:49:13.904 342 17451.34 15.78 53836.82 88888.00 2008-12-07 10:49:14.404 342 17451.35 15.84 53836.84 88888.00 2008-12-07 10:49:14.904 342 17451.32 15.91 53836.82 88888.00 2008-12-07 10:49:15.404 342 17451.34 15.90 53836.79 88888.00 2008-12-07 10:49:15.904 342 17451.35 15.96 53836.78 88888.00 2008-12-07 10:49:16.404 342 17451.30 16.04 53836.80 88888.00 2008-12-07 10:49:16.904 342 17451.25 16.03 53836.79 88888.00 2008-12-07 10:49:17.404 342 17451.24 15.98 53836.74 88888.00 2008-12-07 10:49:17.904 342 17451.21 16.00 53836.81 88888.00 2008-12-07 10:49:18.404 342 17451.18 16.03 53836.82 88888.00 2008-12-07 10:49:18.904 342 17451.24 16.02 53836.89 88888.00 2008-12-07 10:49:19.404 342 17451.28 16.05 53836.82 88888.00 2008-12-07 10:49:19.904 342 17451.34 16.07 53836.80 88888.00 2008-12-07 10:49:20.404 342 17451.40 16.11 53836.79 88888.00 2008-12-07 10:49:20.904 342 17451.29 16.04 53836.81 88888.00 2008-12-07 10:49:21.404 342 17451.25 16.00 53836.76 88888.00 2008-12-07 10:49:21.904 342 17451.40 16.00 53836.70 88888.00 2008-12-07 10:49:22.404 342 17451.50 15.98 53836.73 88888.00 2008-12-07 10:49:22.904 342 17451.50 15.99 53836.74 88888.00 2008-12-07 10:49:23.404 342 17451.44 16.02 53836.73 88888.00 2008-12-07 10:49:23.904 342 17451.44 16.09 53836.77 88888.00 2008-12-07 10:49:24.401 342 17451.51 16.17 53836.71 88888.00 2008-12-07 10:49:24.901 342 17451.43 16.17 53836.68 88888.00 2008-12-07 10:49:25.401 342 17451.45 16.13 53836.70 88888.00 2008-12-07 10:49:25.901 342 17451.56 16.12 53836.75 88888.00 2008-12-07 10:49:26.401 342 17451.59 16.11 53836.68 88888.00 2008-12-07 10:49:26.901 342 17451.54 16.14 53836.69 88888.00 2008-12-07 10:49:27.401 342 17451.53 16.18 53836.75 88888.00 2008-12-07 10:49:27.901 342 17451.53 16.20 53836.87 88888.00 2008-12-07 10:49:28.401 342 17451.52 16.25 53836.87 88888.00 2008-12-07 10:49:28.901 342 17451.63 16.25 53836.86 88888.00 2008-12-07 10:49:29.401 342 17451.73 16.20 53836.91 88888.00 2008-12-07 10:49:29.901 342 17451.70 16.23 53836.95 88888.00 2008-12-07 10:49:30.401 342 17451.64 16.20 53836.90 88888.00 2008-12-07 10:49:30.901 342 17451.73 16.31 53836.85 88888.00 2008-12-07 10:49:31.401 342 17451.71 16.30 53836.88 88888.00 2008-12-07 10:49:31.901 342 17451.71 16.28 53836.82 88888.00 2008-12-07 10:49:32.401 342 17451.64 16.34 53836.75 88888.00 2008-12-07 10:49:32.901 342 17451.78 16.33 53836.74 88888.00 2008-12-07 10:49:33.401 342 17451.78 16.30 53836.68 88888.00 2008-12-07 10:49:33.901 342 17451.75 16.37 53836.66 88888.00 2008-12-07 10:49:34.401 342 17451.76 16.35 53836.70 88888.00 2008-12-07 10:49:34.901 342 17451.69 16.35 53836.79 88888.00 2008-12-07 10:49:35.401 342 17451.63 16.38 53836.95 88888.00 2008-12-07 10:49:35.901 342 17451.70 16.46 53836.95 88888.00 2008-12-07 10:49:36.401 342 17451.61 16.48 53836.92 88888.00 2008-12-07 10:49:36.901 342 17451.59 16.46 53836.87 88888.00 2008-12-07 10:49:37.401 342 17451.69 16.53 53836.78 88888.00 2008-12-07 10:49:37.901 342 17451.66 16.59 53836.79 88888.00 2008-12-07 10:49:38.401 342 17451.70 16.60 53836.78 88888.00 2008-12-07 10:49:38.901 342 17451.66 16.67 53836.91 88888.00 2008-12-07 10:49:39.401 342 17451.58 16.72 53836.92 88888.00 2008-12-07 10:49:39.901 342 17451.56 16.70 53836.88 88888.00 2008-12-07 10:49:40.401 342 17451.59 16.69 53836.90 88888.00 2008-12-07 10:49:40.901 342 17451.55 16.71 53836.99 88888.00 2008-12-07 10:49:41.401 342 17451.60 16.70 53836.89 88888.00 2008-12-07 10:49:41.901 342 17451.55 16.70 53836.89 88888.00 2008-12-07 10:49:42.401 342 17451.54 16.77 53836.87 88888.00 2008-12-07 10:49:42.901 342 17451.69 16.80 53836.76 88888.00 2008-12-07 10:49:43.401 342 17451.73 16.83 53836.81 88888.00 2008-12-07 10:49:43.901 342 17451.61 16.81 53836.81 88888.00 2008-12-07 10:49:44.401 342 17451.54 16.74 53836.87 88888.00 2008-12-07 10:49:44.901 342 17451.63 16.70 53836.90 88888.00 2008-12-07 10:49:45.401 342 17451.64 16.73 53836.91 88888.00 2008-12-07 10:49:45.901 342 17451.61 16.77 53836.91 88888.00 2008-12-07 10:49:46.401 342 17451.61 16.77 53836.90 88888.00 2008-12-07 10:49:46.901 342 17451.56 16.80 53836.87 88888.00 2008-12-07 10:49:47.401 342 17451.65 16.76 53836.93 88888.00 2008-12-07 10:49:47.901 342 17451.69 16.80 53836.87 88888.00 2008-12-07 10:49:48.401 342 17451.65 16.88 53836.80 88888.00 2008-12-07 10:49:48.901 342 17451.61 16.86 53836.78 88888.00 2008-12-07 10:49:49.401 342 17451.58 16.89 53836.81 88888.00 2008-12-07 10:49:49.901 342 17451.63 16.85 53836.82 88888.00 2008-12-07 10:49:50.401 342 17451.63 16.86 53836.75 88888.00 2008-12-07 10:49:50.901 342 17451.63 16.86 53836.78 88888.00 2008-12-07 10:49:51.401 342 17451.53 16.85 53836.79 88888.00 2008-12-07 10:49:51.901 342 17451.58 16.92 53836.79 88888.00 2008-12-07 10:49:52.401 342 17451.63 16.96 53836.74 88888.00 2008-12-07 10:49:52.901 342 17451.66 16.90 53836.84 88888.00 2008-12-07 10:49:53.401 342 17451.55 16.87 53836.87 88888.00 2008-12-07 10:49:53.901 342 17451.52 16.88 53836.93 88888.00 2008-12-07 10:49:54.401 342 17451.49 16.87 53836.87 88888.00 2008-12-07 10:49:54.901 342 17451.49 16.85 53836.86 88888.00 2008-12-07 10:49:55.401 342 17451.55 16.88 53836.84 88888.00 2008-12-07 10:49:55.901 342 17451.45 16.85 53836.81 88888.00 2008-12-07 10:49:56.401 342 17451.47 16.89 53836.90 88888.00 2008-12-07 10:49:56.901 342 17451.53 16.85 53836.91 88888.00 2008-12-07 10:49:57.401 342 17451.53 16.90 53836.98 88888.00 2008-12-07 10:49:57.901 342 17451.55 16.93 53836.82 88888.00 2008-12-07 10:49:58.401 342 17451.58 16.91 53836.79 88888.00 2008-12-07 10:49:58.901 342 17451.61 16.97 53836.84 88888.00 2008-12-07 10:49:59.401 342 17451.58 16.96 53836.93 88888.00 2008-12-07 10:49:59.901 342 17451.65 16.85 53836.88 88888.00 2008-12-07 10:50:00.401 342 17451.69 16.91 53836.89 88888.00 2008-12-07 10:50:00.901 342 17451.69 16.93 53836.88 88888.00 2008-12-07 10:50:01.401 342 17451.79 16.92 53836.79 88888.00 2008-12-07 10:50:01.901 342 17451.83 16.99 53836.86 88888.00 2008-12-07 10:50:02.401 342 17451.88 17.02 53836.80 88888.00 2008-12-07 10:50:02.901 342 17451.86 16.97 53836.87 88888.00 2008-12-07 10:50:03.401 342 17451.84 17.02 53836.89 88888.00 2008-12-07 10:50:03.901 342 17451.76 16.99 53836.92 88888.00 2008-12-07 10:50:04.401 342 17451.85 16.96 53836.92 88888.00 2008-12-07 10:50:04.901 342 17451.89 16.95 53836.91 88888.00 2008-12-07 10:50:05.401 342 17451.93 16.93 53836.82 88888.00 2008-12-07 10:50:05.901 342 17451.86 16.80 53836.82 88888.00 2008-12-07 10:50:06.401 342 17451.81 16.85 53836.84 88888.00 2008-12-07 10:50:06.901 342 17451.78 16.99 53836.82 88888.00 2008-12-07 10:50:07.401 342 17451.80 17.00 53836.76 88888.00 2008-12-07 10:50:07.901 342 17451.85 17.02 53836.76 88888.00 2008-12-07 10:50:08.401 342 17451.82 17.00 53836.82 88888.00 2008-12-07 10:50:08.901 342 17451.89 16.87 53836.89 88888.00 2008-12-07 10:50:09.401 342 17451.80 16.87 53836.84 88888.00 2008-12-07 10:50:09.901 342 17451.85 16.83 53836.85 88888.00 2008-12-07 10:50:10.401 342 17451.93 16.85 53836.85 88888.00 2008-12-07 10:50:10.901 342 17451.96 16.80 53836.87 88888.00 2008-12-07 10:50:11.401 342 17451.86 16.76 53836.91 88888.00 2008-12-07 10:50:11.901 342 17451.93 16.79 53836.89 88888.00 2008-12-07 10:50:12.401 342 17451.96 16.89 53836.86 88888.00 2008-12-07 10:50:12.901 342 17452.00 16.77 53836.91 88888.00 2008-12-07 10:50:13.401 342 17452.06 16.72 53836.90 88888.00 2008-12-07 10:50:13.901 342 17452.12 16.85 53836.80 88888.00 2008-12-07 10:50:14.401 342 17452.06 16.90 53836.75 88888.00 2008-12-07 10:50:14.901 342 17452.07 16.91 53836.88 88888.00 2008-12-07 10:50:15.401 342 17452.00 16.93 53836.95 88888.00 2008-12-07 10:50:15.901 342 17452.00 16.99 53836.84 88888.00 2008-12-07 10:50:16.401 342 17452.00 17.01 53836.86 88888.00 2008-12-07 10:50:16.901 342 17451.92 16.98 53836.89 88888.00 2008-12-07 10:50:17.401 342 17451.90 17.01 53836.98 88888.00 2008-12-07 10:50:17.901 342 17451.86 16.96 53836.97 88888.00 2008-12-07 10:50:18.401 342 17451.82 16.93 53837.04 88888.00 2008-12-07 10:50:18.901 342 17451.88 16.95 53837.09 88888.00 2008-12-07 10:50:19.401 342 17451.90 16.93 53837.04 88888.00 2008-12-07 10:50:19.901 342 17451.88 17.01 53837.06 88888.00 2008-12-07 10:50:20.401 342 17451.99 17.03 53837.17 88888.00 2008-12-07 10:50:20.901 342 17451.93 17.01 53837.14 88888.00 2008-12-07 10:50:21.401 342 17451.85 17.00 53837.10 88888.00 2008-12-07 10:50:21.901 342 17451.83 17.02 53837.04 88888.00 2008-12-07 10:50:22.401 342 17451.85 17.03 53836.98 88888.00 2008-12-07 10:50:22.901 342 17451.93 17.09 53836.99 88888.00 2008-12-07 10:50:23.401 342 17451.89 17.07 53836.99 88888.00 2008-12-07 10:50:23.901 342 17451.86 17.05 53836.93 88888.00 2008-12-07 10:50:24.401 342 17451.95 17.07 53836.91 88888.00 2008-12-07 10:50:24.901 342 17451.92 17.08 53836.93 88888.00 2008-12-07 10:50:25.401 342 17451.88 17.09 53836.98 88888.00 2008-12-07 10:50:25.901 342 17451.90 17.15 53837.02 88888.00 2008-12-07 10:50:26.401 342 17451.85 17.17 53837.02 88888.00 2008-12-07 10:50:26.901 342 17451.79 17.15 53837.00 88888.00 2008-12-07 10:50:27.401 342 17451.83 17.09 53836.95 88888.00 2008-12-07 10:50:27.901 342 17451.82 17.07 53836.92 88888.00 2008-12-07 10:50:28.401 342 17451.86 17.08 53836.93 88888.00 2008-12-07 10:50:28.901 342 17451.82 17.06 53836.98 88888.00 2008-12-07 10:50:29.401 342 17451.91 17.06 53836.92 88888.00 2008-12-07 10:50:29.901 342 17451.96 17.06 53836.98 88888.00 2008-12-07 10:50:30.401 342 17451.89 17.12 53836.98 88888.00 2008-12-07 10:50:30.901 342 17451.90 17.20 53837.00 88888.00 2008-12-07 10:50:31.401 342 17452.00 17.21 53837.10 88888.00 2008-12-07 10:50:31.901 342 17451.91 17.20 53837.09 88888.00 2008-12-07 10:50:32.401 342 17451.89 17.17 53836.98 88888.00 2008-12-07 10:50:32.901 342 17451.86 17.16 53836.95 88888.00 2008-12-07 10:50:33.401 342 17451.85 17.21 53836.93 88888.00 2008-12-07 10:50:33.901 342 17451.83 17.17 53836.97 88888.00 2008-12-07 10:50:34.401 342 17451.80 17.20 53837.00 88888.00 2008-12-07 10:50:34.901 342 17451.85 17.25 53837.03 88888.00 2008-12-07 10:50:35.401 342 17451.81 17.24 53837.09 88888.00 2008-12-07 10:50:35.901 342 17451.78 17.25 53836.98 88888.00 2008-12-07 10:50:36.401 342 17451.76 17.28 53836.97 88888.00 2008-12-07 10:50:36.901 342 17451.79 17.22 53837.01 88888.00 2008-12-07 10:50:37.401 342 17451.78 17.28 53836.97 88888.00 2008-12-07 10:50:37.901 342 17451.70 17.35 53836.92 88888.00 2008-12-07 10:50:38.401 342 17451.76 17.29 53836.99 88888.00 2008-12-07 10:50:38.901 342 17451.83 17.25 53836.87 88888.00 2008-12-07 10:50:39.401 342 17451.90 17.27 53836.87 88888.00 2008-12-07 10:50:39.901 342 17451.88 17.32 53836.97 88888.00 2008-12-07 10:50:40.401 342 17451.90 17.36 53837.00 88888.00 2008-12-07 10:50:40.901 342 17451.83 17.37 53837.01 88888.00 2008-12-07 10:50:41.401 342 17451.88 17.34 53836.96 88888.00 2008-12-07 10:50:41.901 342 17451.95 17.35 53836.90 88888.00 2008-12-07 10:50:42.401 342 17451.89 17.38 53836.93 88888.00 2008-12-07 10:50:42.901 342 17451.89 17.41 53836.95 88888.00 2008-12-07 10:50:43.401 342 17451.91 17.48 53836.84 88888.00 2008-12-07 10:50:43.901 342 17451.98 17.40 53836.89 88888.00 2008-12-07 10:50:44.401 342 17452.01 17.40 53836.84 88888.00 2008-12-07 10:50:44.901 342 17452.05 17.44 53836.77 88888.00 2008-12-07 10:50:45.401 342 17452.11 17.48 53836.76 88888.00 2008-12-07 10:50:45.901 342 17452.04 17.48 53836.79 88888.00 2008-12-07 10:50:46.401 342 17451.96 17.49 53836.77 88888.00 2008-12-07 10:50:46.901 342 17451.99 17.45 53836.86 88888.00 2008-12-07 10:50:47.401 342 17452.10 17.48 53837.00 88888.00 2008-12-07 10:50:47.901 342 17452.21 17.47 53837.00 88888.00 2008-12-07 10:50:48.401 342 17452.14 17.38 53836.89 88888.00 2008-12-07 10:50:48.901 342 17452.15 17.42 53836.92 88888.00 2008-12-07 10:50:49.401 342 17452.17 17.46 53836.98 88888.00 2008-12-07 10:50:49.901 342 17452.13 17.46 53836.95 88888.00 2008-12-07 10:50:50.401 342 17452.17 17.44 53837.00 88888.00 2008-12-07 10:50:50.901 342 17452.22 17.37 53836.99 88888.00 2008-12-07 10:50:51.401 342 17452.21 17.38 53836.93 88888.00 2008-12-07 10:50:51.901 342 17452.16 17.34 53836.92 88888.00 2008-12-07 10:50:52.401 342 17452.22 17.39 53836.95 88888.00 2008-12-07 10:50:52.901 342 17452.29 17.45 53836.95 88888.00 2008-12-07 10:50:53.401 342 17452.26 17.42 53837.00 88888.00 2008-12-07 10:50:53.901 342 17452.33 17.41 53837.00 88888.00 2008-12-07 10:50:54.401 342 17452.33 17.41 53836.98 88888.00 2008-12-07 10:50:54.901 342 17452.36 17.38 53837.02 88888.00 2008-12-07 10:50:55.401 342 17452.49 17.39 53836.97 88888.00 2008-12-07 10:50:55.901 342 17452.49 17.36 53836.90 88888.00 2008-12-07 10:50:56.401 342 17452.46 17.38 53836.91 88888.00 2008-12-07 10:50:56.901 342 17452.45 17.41 53836.97 88888.00 2008-12-07 10:50:57.401 342 17452.53 17.42 53836.96 88888.00 2008-12-07 10:50:57.901 342 17452.61 17.47 53836.89 88888.00 2008-12-07 10:50:58.401 342 17452.66 17.45 53836.89 88888.00 2008-12-07 10:50:58.901 342 17452.65 17.40 53836.86 88888.00 2008-12-07 10:50:59.401 342 17452.61 17.40 53836.90 88888.00 2008-12-07 10:50:59.901 342 17452.65 17.37 53836.85 88888.00 2008-12-07 10:51:00.401 342 17452.61 17.37 53836.78 88888.00 2008-12-07 10:51:00.901 342 17452.55 17.44 53836.87 88888.00 2008-12-07 10:51:01.401 342 17452.63 17.41 53836.80 88888.00 2008-12-07 10:51:01.901 342 17452.65 17.48 53836.82 88888.00 2008-12-07 10:51:02.401 342 17452.68 17.47 53836.88 88888.00 2008-12-07 10:51:02.901 342 17452.61 17.51 53836.85 88888.00 2008-12-07 10:51:03.401 342 17452.64 17.41 53836.85 88888.00 2008-12-07 10:51:03.901 342 17452.64 17.41 53836.87 88888.00 2008-12-07 10:51:04.401 342 17452.62 17.39 53836.91 88888.00 2008-12-07 10:51:04.901 342 17452.63 17.42 53836.90 88888.00 2008-12-07 10:51:05.401 342 17452.61 17.46 53836.95 88888.00 2008-12-07 10:51:05.901 342 17452.60 17.57 53836.91 88888.00 2008-12-07 10:51:06.401 342 17452.63 17.61 53836.88 88888.00 2008-12-07 10:51:06.901 342 17452.68 17.59 53836.82 88888.00 2008-12-07 10:51:07.401 342 17452.64 17.56 53836.89 88888.00 2008-12-07 10:51:07.901 342 17452.63 17.56 53836.88 88888.00 2008-12-07 10:51:08.401 342 17452.77 17.59 53837.03 88888.00 2008-12-07 10:51:08.901 342 17452.83 17.67 53837.03 88888.00 2008-12-07 10:51:09.401 342 17452.80 17.63 53837.04 88888.00 2008-12-07 10:51:09.901 342 17452.76 17.60 53837.02 88888.00 2008-12-07 10:51:10.401 342 17452.76 17.64 53837.02 88888.00 2008-12-07 10:51:10.901 342 17452.70 17.68 53837.00 88888.00 2008-12-07 10:51:11.401 342 17452.73 17.73 53837.07 88888.00 2008-12-07 10:51:11.901 342 17452.68 17.74 53837.04 88888.00 2008-12-07 10:51:12.401 342 17452.62 17.69 53836.99 88888.00 2008-12-07 10:51:12.901 342 17452.63 17.68 53836.92 88888.00 2008-12-07 10:51:13.401 342 17452.66 17.70 53836.92 88888.00 2008-12-07 10:51:13.901 342 17452.68 17.78 53836.92 88888.00 2008-12-07 10:51:14.401 342 17452.66 17.79 53836.97 88888.00 2008-12-07 10:51:14.901 342 17452.65 17.83 53836.92 88888.00 2008-12-07 10:51:15.401 342 17452.60 17.75 53836.91 88888.00 2008-12-07 10:51:15.901 342 17452.64 17.66 53836.86 88888.00 2008-12-07 10:51:16.401 342 17452.60 17.68 53836.88 88888.00 2008-12-07 10:51:16.901 342 17452.65 17.74 53836.98 88888.00 2008-12-07 10:51:17.401 342 17452.66 17.84 53836.96 88888.00 2008-12-07 10:51:17.901 342 17452.74 17.79 53837.06 88888.00 2008-12-07 10:51:18.401 342 17452.73 17.75 53837.04 88888.00 2008-12-07 10:51:18.901 342 17452.75 17.77 53836.99 88888.00 2008-12-07 10:51:19.401 342 17452.74 17.75 53836.92 88888.00 2008-12-07 10:51:19.901 342 17452.80 17.76 53836.99 88888.00 2008-12-07 10:51:20.401 342 17452.75 17.76 53836.98 88888.00 2008-12-07 10:51:20.901 342 17452.76 17.76 53836.82 88888.00 2008-12-07 10:51:21.401 342 17452.65 17.77 53836.84 88888.00 2008-12-07 10:51:21.901 342 17452.70 17.76 53836.97 88888.00 2008-12-07 10:51:22.401 342 17452.73 17.78 53836.87 88888.00 2008-12-07 10:51:22.901 342 17452.71 17.80 53836.91 88888.00 2008-12-07 10:51:23.401 342 17452.70 17.86 53836.95 88888.00 2008-12-07 10:51:23.901 342 17452.74 17.80 53836.97 88888.00 2008-12-07 10:51:24.401 342 17452.70 17.74 53837.03 88888.00 2008-12-07 10:51:24.901 342 17452.72 17.73 53836.95 88888.00 2008-12-07 10:51:25.401 342 17452.81 17.65 53836.93 88888.00 2008-12-07 10:51:25.901 342 17452.76 17.58 53836.91 88888.00 2008-12-07 10:51:26.401 342 17452.77 17.58 53836.90 88888.00 2008-12-07 10:51:26.901 342 17452.83 17.52 53836.97 88888.00 2008-12-07 10:51:27.401 342 17452.82 17.58 53836.90 88888.00 2008-12-07 10:51:27.901 342 17452.80 17.54 53836.89 88888.00 2008-12-07 10:51:28.401 342 17452.78 17.50 53836.95 88888.00 2008-12-07 10:51:28.901 342 17452.76 17.51 53836.97 88888.00 2008-12-07 10:51:29.401 342 17452.74 17.49 53837.04 88888.00 2008-12-07 10:51:29.901 342 17452.74 17.54 53837.01 88888.00 2008-12-07 10:51:30.401 342 17452.71 17.60 53836.99 88888.00 2008-12-07 10:51:30.901 342 17452.77 17.63 53837.01 88888.00 2008-12-07 10:51:31.401 342 17452.84 17.54 53837.01 88888.00 2008-12-07 10:51:31.901 342 17452.84 17.56 53836.98 88888.00 2008-12-07 10:51:32.401 342 17452.81 17.57 53836.96 88888.00 2008-12-07 10:51:32.901 342 17452.83 17.54 53837.02 88888.00 2008-12-07 10:51:33.401 342 17452.84 17.50 53837.04 88888.00 2008-12-07 10:51:33.901 342 17452.80 17.52 53836.93 88888.00 2008-12-07 10:51:34.401 342 17452.84 17.55 53836.95 88888.00 2008-12-07 10:51:34.901 342 17452.92 17.52 53836.92 88888.00 2008-12-07 10:51:35.401 342 17452.90 17.54 53836.82 88888.00 2008-12-07 10:51:35.901 342 17452.87 17.54 53836.85 88888.00 2008-12-07 10:51:36.401 342 17452.86 17.56 53837.01 88888.00 2008-12-07 10:51:36.901 342 17452.95 17.58 53836.97 88888.00 2008-12-07 10:51:37.401 342 17452.96 17.64 53836.98 88888.00 2008-12-07 10:51:37.901 342 17452.87 17.58 53836.96 88888.00 2008-12-07 10:51:38.401 342 17453.00 17.49 53836.86 88888.00 2008-12-07 10:51:38.901 342 17452.95 17.47 53836.90 88888.00 2008-12-07 10:51:39.401 342 17452.86 17.47 53836.99 88888.00 2008-12-07 10:51:39.901 342 17452.85 17.50 53837.04 88888.00 2008-12-07 10:51:40.401 342 17452.88 17.56 53837.04 88888.00 2008-12-07 10:51:40.901 342 17452.90 17.45 53837.04 88888.00 2008-12-07 10:51:41.401 342 17452.80 17.45 53837.04 88888.00 2008-12-07 10:51:41.901 342 17452.80 17.45 53837.12 88888.00 2008-12-07 10:51:42.401 342 17452.81 17.46 53837.10 88888.00 2008-12-07 10:51:42.901 342 17452.76 17.50 53837.04 88888.00 2008-12-07 10:51:43.401 342 17452.75 17.51 53837.01 88888.00 2008-12-07 10:51:43.901 342 17452.81 17.47 53837.01 88888.00 2008-12-07 10:51:44.401 342 17452.75 17.52 53836.98 88888.00 2008-12-07 10:51:44.901 342 17452.72 17.60 53836.99 88888.00 2008-12-07 10:51:45.401 342 17452.66 17.56 53837.06 88888.00 2008-12-07 10:51:45.901 342 17452.60 17.56 53837.09 88888.00 2008-12-07 10:51:46.401 342 17452.57 17.54 53837.02 88888.00 2008-12-07 10:51:46.901 342 17452.55 17.55 53836.98 88888.00 2008-12-07 10:51:47.401 342 17452.53 17.49 53836.97 88888.00 2008-12-07 10:51:47.901 342 17452.50 17.49 53837.01 88888.00 2008-12-07 10:51:48.401 342 17452.46 17.48 53837.00 88888.00 2008-12-07 10:51:48.901 342 17452.49 17.50 53837.02 88888.00 2008-12-07 10:51:49.401 342 17452.53 17.56 53837.02 88888.00 2008-12-07 10:51:49.901 342 17452.54 17.57 53837.07 88888.00 2008-12-07 10:51:50.401 342 17452.51 17.59 53837.04 88888.00 2008-12-07 10:51:50.901 342 17452.43 17.65 53836.98 88888.00 2008-12-07 10:51:51.401 342 17452.50 17.68 53836.99 88888.00 2008-12-07 10:51:51.901 342 17452.50 17.68 53837.06 88888.00 2008-12-07 10:51:52.401 342 17452.49 17.71 53837.12 88888.00 2008-12-07 10:51:52.901 342 17452.52 17.69 53837.11 88888.00 2008-12-07 10:51:53.401 342 17452.57 17.74 53837.08 88888.00 2008-12-07 10:51:53.901 342 17452.57 17.73 53837.09 88888.00 2008-12-07 10:51:54.401 342 17452.54 17.65 53837.07 88888.00 2008-12-07 10:51:54.901 342 17452.54 17.66 53837.18 88888.00 2008-12-07 10:51:55.401 342 17452.53 17.68 53837.15 88888.00 2008-12-07 10:51:55.901 342 17452.50 17.63 53837.12 88888.00 2008-12-07 10:51:56.401 342 17452.51 17.66 53837.10 88888.00 2008-12-07 10:51:56.901 342 17452.55 17.63 53837.10 88888.00 2008-12-07 10:51:57.401 342 17452.57 17.60 53837.09 88888.00 2008-12-07 10:51:57.901 342 17452.63 17.57 53837.03 88888.00 2008-12-07 10:51:58.401 342 17452.68 17.58 53837.00 88888.00 2008-12-07 10:51:58.901 342 17452.72 17.56 53836.98 88888.00 2008-12-07 10:51:59.401 342 17452.72 17.55 53837.01 88888.00 2008-12-07 10:51:59.901 342 17452.75 17.51 53837.03 88888.00 2008-12-07 10:52:00.401 342 17452.80 17.49 53837.00 88888.00 2008-12-07 10:52:00.901 342 17452.82 17.49 53837.14 88888.00 2008-12-07 10:52:01.401 342 17452.81 17.57 53837.17 88888.00 2008-12-07 10:52:01.901 342 17452.75 17.55 53837.19 88888.00 2008-12-07 10:52:02.401 342 17452.71 17.48 53837.11 88888.00 2008-12-07 10:52:02.901 342 17452.70 17.40 53837.11 88888.00 2008-12-07 10:52:03.401 342 17452.72 17.45 53837.11 88888.00 2008-12-07 10:52:03.901 342 17452.74 17.41 53837.09 88888.00 2008-12-07 10:52:04.401 342 17452.80 17.47 53837.17 88888.00 2008-12-07 10:52:04.901 342 17452.86 17.56 53837.12 88888.00 2008-12-07 10:52:05.401 342 17452.85 17.57 53837.08 88888.00 2008-12-07 10:52:05.901 342 17452.76 17.63 53837.10 88888.00 2008-12-07 10:52:06.401 342 17452.80 17.66 53837.13 88888.00 2008-12-07 10:52:06.901 342 17452.77 17.68 53837.15 88888.00 2008-12-07 10:52:07.401 342 17452.70 17.66 53837.21 88888.00 2008-12-07 10:52:07.901 342 17452.72 17.70 53837.23 88888.00 2008-12-07 10:52:08.401 342 17452.70 17.74 53837.20 88888.00 2008-12-07 10:52:08.901 342 17452.74 17.76 53837.19 88888.00 2008-12-07 10:52:09.401 342 17452.68 17.84 53837.22 88888.00 2008-12-07 10:52:09.901 342 17452.64 17.86 53837.11 88888.00 2008-12-07 10:52:10.401 342 17452.64 17.90 53837.13 88888.00 2008-12-07 10:52:10.901 342 17452.63 17.93 53837.13 88888.00 2008-12-07 10:52:11.401 342 17452.67 17.93 53837.18 88888.00 2008-12-07 10:52:11.901 342 17452.56 17.96 53837.19 88888.00 2008-12-07 10:52:12.401 342 17452.63 18.04 53837.09 88888.00 2008-12-07 10:52:12.901 342 17452.64 17.99 53837.13 88888.00 2008-12-07 10:52:13.401 342 17452.60 18.04 53837.21 88888.00 2008-12-07 10:52:13.901 342 17452.60 18.13 53837.21 88888.00 2008-12-07 10:52:14.401 342 17452.63 18.15 53837.26 88888.00 2008-12-07 10:52:14.901 342 17452.66 18.20 53837.25 88888.00 2008-12-07 10:52:15.401 342 17452.68 18.28 53837.31 88888.00 2008-12-07 10:52:15.901 342 17452.71 18.26 53837.34 88888.00 2008-12-07 10:52:16.401 342 17452.71 18.33 53837.33 88888.00 2008-12-07 10:52:16.901 342 17452.64 18.37 53837.21 88888.00 2008-12-07 10:52:17.401 342 17452.56 18.36 53837.21 88888.00 2008-12-07 10:52:17.901 342 17452.67 18.41 53837.22 88888.00 2008-12-07 10:52:18.401 342 17452.68 18.42 53837.21 88888.00 2008-12-07 10:52:18.901 342 17452.66 18.43 53837.26 88888.00 2008-12-07 10:52:19.401 342 17452.72 18.46 53837.26 88888.00 2008-12-07 10:52:19.901 342 17452.76 18.52 53837.29 88888.00 2008-12-07 10:52:20.401 342 17452.74 18.55 53837.35 88888.00 2008-12-07 10:52:20.901 342 17452.83 18.56 53837.41 88888.00 2008-12-07 10:52:21.401 342 17452.82 18.68 53837.38 88888.00 2008-12-07 10:52:21.901 342 17452.77 18.72 53837.35 88888.00 2008-12-07 10:52:22.401 342 17452.77 18.71 53837.40 88888.00 2008-12-07 10:52:22.901 342 17452.81 18.73 53837.38 88888.00 2008-12-07 10:52:23.398 342 17452.87 18.71 53837.35 88888.00 2008-12-07 10:52:23.908 342 17452.92 18.76 53837.36 88888.00 2008-12-07 10:52:24.408 342 17453.01 18.81 53837.35 88888.00 2008-12-07 10:52:24.908 342 17452.96 18.87 53837.30 88888.00 2008-12-07 10:52:25.408 342 17452.97 18.83 53837.26 88888.00 2008-12-07 10:52:25.908 342 17452.92 18.84 53837.20 88888.00 2008-12-07 10:52:26.408 342 17452.82 18.88 53837.25 88888.00 2008-12-07 10:52:26.908 342 17452.88 18.92 53837.26 88888.00 2008-12-07 10:52:27.408 342 17452.95 18.93 53837.22 88888.00 2008-12-07 10:52:27.908 342 17453.01 18.93 53837.19 88888.00 2008-12-07 10:52:28.408 342 17453.01 18.96 53837.17 88888.00 2008-12-07 10:52:28.908 342 17453.08 19.07 53837.18 88888.00 2008-12-07 10:52:29.408 342 17453.05 19.11 53837.18 88888.00 2008-12-07 10:52:29.908 342 17453.09 19.17 53837.23 88888.00 2008-12-07 10:52:30.408 342 17453.09 19.15 53837.26 88888.00 2008-12-07 10:52:30.908 342 17453.07 19.15 53837.20 88888.00 2008-12-07 10:52:31.408 342 17453.07 19.26 53837.18 88888.00 2008-12-07 10:52:31.908 342 17453.07 19.29 53837.19 88888.00 2008-12-07 10:52:32.408 342 17453.14 19.30 53837.20 88888.00 2008-12-07 10:52:32.908 342 17453.19 19.25 53837.18 88888.00 2008-12-07 10:52:33.408 342 17453.14 19.15 53837.15 88888.00 2008-12-07 10:52:33.908 342 17453.19 19.20 53837.09 88888.00 2008-12-07 10:52:34.408 342 17453.19 19.27 53837.10 88888.00 2008-12-07 10:52:34.908 342 17453.18 19.32 53837.12 88888.00 2008-12-07 10:52:35.408 342 17453.25 19.32 53837.03 88888.00 2008-12-07 10:52:35.908 342 17453.31 19.41 53837.00 88888.00 2008-12-07 10:52:36.408 342 17453.41 19.46 53837.02 88888.00 2008-12-07 10:52:36.908 342 17453.43 19.46 53837.03 88888.00 2008-12-07 10:52:37.408 342 17453.36 19.52 53837.07 88888.00 2008-12-07 10:52:37.908 342 17453.39 19.49 53837.15 88888.00 2008-12-07 10:52:38.408 342 17453.42 19.47 53837.19 88888.00 2008-12-07 10:52:38.908 342 17453.45 19.45 53837.19 88888.00 2008-12-07 10:52:39.408 342 17453.37 19.55 53837.12 88888.00 2008-12-07 10:52:39.908 342 17453.38 19.56 53837.18 88888.00 2008-12-07 10:52:40.408 342 17453.45 19.60 53837.24 88888.00 2008-12-07 10:52:40.908 342 17453.49 19.59 53837.20 88888.00 2008-12-07 10:52:41.408 342 17453.47 19.60 53837.14 88888.00 2008-12-07 10:52:41.908 342 17453.62 19.54 53837.14 88888.00 2008-12-07 10:52:42.408 342 17453.66 19.53 53837.12 88888.00 2008-12-07 10:52:42.908 342 17453.74 19.56 53837.09 88888.00 2008-12-07 10:52:43.408 342 17453.75 19.57 53837.12 88888.00 2008-12-07 10:52:43.908 342 17453.77 19.51 53837.19 88888.00 2008-12-07 10:52:44.408 342 17453.77 19.52 53837.19 88888.00 2008-12-07 10:52:44.908 342 17453.78 19.52 53837.18 88888.00 2008-12-07 10:52:45.408 342 17453.86 19.53 53837.19 88888.00 2008-12-07 10:52:45.908 342 17453.82 19.54 53837.04 88888.00 2008-12-07 10:52:46.408 342 17453.83 19.57 53836.99 88888.00 2008-12-07 10:52:46.908 342 17453.84 19.59 53837.03 88888.00 2008-12-07 10:52:47.408 342 17454.04 19.52 53836.95 88888.00 2008-12-07 10:52:47.908 342 17454.10 19.52 53836.81 88888.00 2008-12-07 10:52:48.408 342 17454.17 19.46 53836.91 88888.00 2008-12-07 10:52:48.908 342 17454.13 19.44 53836.95 88888.00 2008-12-07 10:52:49.408 342 17454.09 19.43 53837.01 88888.00 2008-12-07 10:52:49.908 342 17454.25 19.34 53837.04 88888.00 2008-12-07 10:52:50.408 342 17454.29 19.32 53837.02 88888.00 2008-12-07 10:52:50.908 342 17454.31 19.35 53837.00 88888.00 2008-12-07 10:52:51.408 342 17454.34 19.33 53837.08 88888.00 2008-12-07 10:52:51.908 342 17454.43 19.35 53837.01 88888.00 2008-12-07 10:52:52.408 342 17454.44 19.25 53836.91 88888.00 2008-12-07 10:52:52.908 342 17454.41 19.26 53836.91 88888.00 2008-12-07 10:52:53.408 342 17454.47 19.26 53836.91 88888.00 2008-12-07 10:52:53.908 342 17454.54 19.16 53836.98 88888.00 2008-12-07 10:52:54.408 342 17454.66 19.11 53836.99 88888.00 2008-12-07 10:52:54.908 342 17454.61 19.10 53836.99 88888.00 2008-12-07 10:52:55.408 342 17454.58 19.07 53837.01 88888.00 2008-12-07 10:52:55.908 342 17454.57 19.03 53836.99 88888.00 2008-12-07 10:52:56.408 342 17454.58 19.00 53837.04 88888.00 2008-12-07 10:52:56.908 342 17454.67 18.97 53837.06 88888.00 2008-12-07 10:52:57.408 342 17454.72 19.00 53837.00 88888.00 2008-12-07 10:52:57.908 342 17454.70 18.96 53836.99 88888.00 2008-12-07 10:52:58.408 342 17454.71 18.88 53837.04 88888.00 2008-12-07 10:52:58.908 342 17454.77 18.79 53836.96 88888.00 2008-12-07 10:52:59.408 342 17454.88 18.77 53836.97 88888.00 2008-12-07 10:52:59.908 342 17454.97 18.66 53836.99 88888.00 2008-12-07 10:53:00.408 342 17455.01 18.63 53836.98 88888.00 2008-12-07 10:53:00.908 342 17455.04 18.63 53836.99 88888.00 2008-12-07 10:53:01.408 342 17455.00 18.62 53836.99 88888.00 2008-12-07 10:53:01.908 342 17455.09 18.54 53837.04 88888.00 2008-12-07 10:53:02.408 342 17455.11 18.51 53837.08 88888.00 2008-12-07 10:53:02.908 342 17455.10 18.48 53837.00 88888.00 2008-12-07 10:53:03.408 342 17455.17 18.46 53837.07 88888.00 2008-12-07 10:53:03.908 342 17455.30 18.48 53837.04 88888.00 2008-12-07 10:53:04.408 342 17455.47 18.45 53837.06 88888.00 2008-12-07 10:53:04.908 342 17455.39 18.39 53837.06 88888.00 2008-12-07 10:53:05.408 342 17455.39 18.35 53837.07 88888.00 2008-12-07 10:53:05.908 342 17455.48 18.33 53837.13 88888.00 2008-12-07 10:53:06.408 342 17455.52 18.27 53837.14 88888.00 2008-12-07 10:53:06.908 342 17455.66 18.16 53837.07 88888.00 2008-12-07 10:53:07.408 342 17455.62 18.09 53837.04 88888.00 2008-12-07 10:53:07.908 342 17455.60 18.17 53837.00 88888.00 2008-12-07 10:53:08.408 342 17455.70 18.07 53836.91 88888.00 2008-12-07 10:53:08.908 342 17455.69 18.08 53836.90 88888.00 2008-12-07 10:53:09.408 342 17455.76 18.07 53836.95 88888.00 2008-12-07 10:53:09.908 342 17455.73 18.02 53837.00 88888.00 2008-12-07 10:53:10.408 342 17455.72 18.00 53836.96 88888.00 2008-12-07 10:53:10.908 342 17455.73 17.94 53836.90 88888.00 2008-12-07 10:53:11.408 342 17455.78 17.87 53836.91 88888.00 2008-12-07 10:53:11.908 342 17455.74 17.85 53836.87 88888.00 2008-12-07 10:53:12.408 342 17455.70 17.84 53836.90 88888.00 2008-12-07 10:53:12.908 342 17455.72 17.80 53836.91 88888.00 2008-12-07 10:53:13.408 342 17455.73 17.75 53837.00 88888.00 2008-12-07 10:53:13.908 342 17455.76 17.77 53837.09 88888.00 2008-12-07 10:53:14.408 342 17455.79 17.77 53836.90 88888.00 2008-12-07 10:53:14.908 342 17455.83 17.73 53837.06 88888.00 2008-12-07 10:53:15.408 342 17455.88 17.74 53837.10 88888.00 2008-12-07 10:53:15.908 342 17455.88 17.73 53837.03 88888.00 2008-12-07 10:53:16.408 342 17455.90 17.75 53837.07 88888.00 2008-12-07 10:53:16.908 342 17456.00 17.71 53837.09 88888.00 2008-12-07 10:53:17.408 342 17456.01 17.64 53837.01 88888.00 2008-12-07 10:53:17.908 342 17455.91 17.66 53837.07 88888.00 2008-12-07 10:53:18.408 342 17455.82 17.69 53837.00 88888.00 2008-12-07 10:53:18.908 342 17455.72 17.73 53837.08 88888.00 2008-12-07 10:53:19.408 342 17455.76 17.73 53837.17 88888.00 2008-12-07 10:53:19.908 342 17455.72 17.65 53837.09 88888.00 2008-12-07 10:53:20.408 342 17455.71 17.59 53836.98 88888.00 2008-12-07 10:53:20.908 342 17455.82 17.63 53837.09 88888.00 2008-12-07 10:53:21.408 342 17455.73 17.63 53837.03 88888.00 2008-12-07 10:53:21.908 342 17455.68 17.58 53837.09 88888.00 2008-12-07 10:53:22.408 342 17455.62 17.55 53837.17 88888.00 2008-12-07 10:53:22.908 342 17455.73 17.56 53837.13 88888.00 2008-12-07 10:53:23.408 342 17455.76 17.50 53837.20 88888.00 2008-12-07 10:53:23.908 342 17455.71 17.56 53837.26 88888.00 2008-12-07 10:53:24.408 342 17455.66 17.54 53837.18 88888.00 2008-12-07 10:53:24.908 342 17455.68 17.45 53837.17 88888.00 2008-12-07 10:53:25.408 342 17455.68 17.44 53837.11 88888.00 2008-12-07 10:53:25.908 342 17455.61 17.41 53837.10 88888.00 2008-12-07 10:53:26.408 342 17455.57 17.45 53837.11 88888.00 2008-12-07 10:53:26.908 342 17455.57 17.47 53837.14 88888.00 2008-12-07 10:53:27.408 342 17455.53 17.56 53837.11 88888.00 2008-12-07 10:53:27.908 342 17455.43 17.70 53837.11 88888.00 2008-12-07 10:53:28.408 342 17455.46 17.74 53837.13 88888.00 2008-12-07 10:53:28.908 342 17455.43 17.81 53837.19 88888.00 2008-12-07 10:53:29.408 342 17455.38 17.86 53837.15 88888.00 2008-12-07 10:53:29.908 342 17455.30 17.86 53837.25 88888.00 2008-12-07 10:53:30.408 342 17455.26 17.91 53837.21 88888.00 2008-12-07 10:53:30.908 342 17455.26 17.86 53837.17 88888.00 2008-12-07 10:53:31.408 342 17455.21 17.85 53837.18 88888.00 2008-12-07 10:53:31.908 342 17455.16 17.98 53837.21 88888.00 2008-12-07 10:53:32.408 342 17455.10 18.00 53837.20 88888.00 2008-12-07 10:53:32.908 342 17455.08 18.00 53837.18 88888.00 2008-12-07 10:53:33.408 342 17455.04 18.06 53837.18 88888.00 2008-12-07 10:53:33.908 342 17455.02 18.13 53837.10 88888.00 2008-12-07 10:53:34.408 342 17454.97 18.17 53837.18 88888.00 2008-12-07 10:53:34.908 342 17454.94 18.20 53837.17 88888.00 2008-12-07 10:53:35.408 342 17454.82 18.24 53837.13 88888.00 2008-12-07 10:53:35.908 342 17454.72 18.30 53837.17 88888.00 2008-12-07 10:53:36.408 342 17454.67 18.37 53837.21 88888.00 2008-12-07 10:53:36.908 342 17454.65 18.45 53837.23 88888.00 2008-12-07 10:53:37.408 342 17454.64 18.54 53837.33 88888.00 2008-12-07 10:53:37.908 342 17454.62 18.62 53837.33 88888.00 2008-12-07 10:53:38.408 342 17454.62 18.65 53837.30 88888.00 2008-12-07 10:53:38.908 342 17454.56 18.67 53837.23 88888.00 2008-12-07 10:53:39.408 342 17454.41 18.72 53837.26 88888.00 2008-12-07 10:53:39.908 342 17454.43 18.76 53837.26 88888.00 2008-12-07 10:53:40.408 342 17454.46 18.82 53837.26 88888.00 2008-12-07 10:53:40.908 342 17454.50 18.88 53837.30 88888.00 2008-12-07 10:53:41.408 342 17454.49 18.85 53837.29 88888.00 2008-12-07 10:53:41.908 342 17454.39 18.88 53837.31 88888.00 2008-12-07 10:53:42.408 342 17454.38 18.98 53837.34 88888.00 2008-12-07 10:53:42.908 342 17454.35 19.07 53837.44 88888.00 2008-12-07 10:53:43.408 342 17454.29 19.17 53837.48 88888.00 2008-12-07 10:53:43.908 342 17454.24 19.22 53837.46 88888.00 2008-12-07 10:53:44.408 342 17454.17 19.27 53837.43 88888.00 2008-12-07 10:53:44.908 342 17454.25 19.30 53837.40 88888.00 2008-12-07 10:53:45.408 342 17454.24 19.34 53837.38 88888.00 2008-12-07 10:53:45.908 342 17454.19 19.41 53837.49 88888.00 2008-12-07 10:53:46.408 342 17454.10 19.44 53837.55 88888.00 2008-12-07 10:53:46.908 342 17454.11 19.49 53837.55 88888.00 2008-12-07 10:53:47.408 342 17454.15 19.56 53837.55 88888.00 2008-12-07 10:53:47.908 342 17454.13 19.63 53837.56 88888.00 2008-12-07 10:53:48.408 342 17454.16 19.70 53837.42 88888.00 2008-12-07 10:53:48.908 342 17454.21 19.72 53837.42 88888.00 2008-12-07 10:53:49.408 342 17454.23 19.71 53837.43 88888.00 2008-12-07 10:53:49.908 342 17454.18 19.72 53837.42 88888.00 2008-12-07 10:53:50.408 342 17454.07 19.79 53837.36 88888.00 2008-12-07 10:53:50.908 342 17454.05 19.81 53837.40 88888.00 2008-12-07 10:53:51.408 342 17454.06 19.86 53837.35 88888.00 2008-12-07 10:53:51.908 342 17453.94 19.91 53837.34 88888.00 2008-12-07 10:53:52.408 342 17454.05 19.92 53837.38 88888.00 2008-12-07 10:53:52.908 342 17454.02 19.94 53837.41 88888.00 2008-12-07 10:53:53.408 342 17454.05 19.98 53837.40 88888.00 2008-12-07 10:53:53.908 342 17453.99 20.04 53837.41 88888.00 2008-12-07 10:53:54.408 342 17453.99 20.10 53837.47 88888.00 2008-12-07 10:53:54.908 342 17454.04 20.12 53837.45 88888.00 2008-12-07 10:53:55.408 342 17454.05 20.18 53837.52 88888.00 2008-12-07 10:53:55.908 342 17454.07 20.22 53837.54 88888.00 2008-12-07 10:53:56.408 342 17454.16 20.25 53837.49 88888.00 2008-12-07 10:53:56.908 342 17454.23 20.41 53837.44 88888.00 2008-12-07 10:53:57.408 342 17454.24 20.43 53837.38 88888.00 2008-12-07 10:53:57.908 342 17454.27 20.46 53837.47 88888.00 2008-12-07 10:53:58.408 342 17454.31 20.46 53837.42 88888.00 2008-12-07 10:53:58.908 342 17454.26 20.47 53837.36 88888.00 2008-12-07 10:53:59.408 342 17454.21 20.56 53837.41 88888.00 2008-12-07 10:53:59.908 342 17454.27 20.57 53837.35 88888.00 2008-12-07 10:54:00.408 342 17454.27 20.57 53837.33 88888.00 2008-12-07 10:54:00.908 342 17454.38 20.57 53837.41 88888.00 2008-12-07 10:54:01.408 342 17454.40 20.51 53837.41 88888.00 2008-12-07 10:54:01.908 342 17454.34 20.54 53837.41 88888.00 2008-12-07 10:54:02.408 342 17454.38 20.56 53837.46 88888.00 2008-12-07 10:54:02.908 342 17454.31 20.57 53837.55 88888.00 2008-12-07 10:54:03.408 342 17454.34 20.57 53837.46 88888.00 2008-12-07 10:54:03.908 342 17454.45 20.58 53837.48 88888.00 2008-12-07 10:54:04.408 342 17454.60 20.60 53837.51 88888.00 2008-12-07 10:54:04.908 342 17454.58 20.62 53837.45 88888.00 2008-12-07 10:54:05.408 342 17454.69 20.64 53837.49 88888.00 2008-12-07 10:54:05.908 342 17454.74 20.70 53837.52 88888.00 2008-12-07 10:54:06.408 342 17454.80 20.60 53837.46 88888.00 2008-12-07 10:54:06.908 342 17454.87 20.53 53837.40 88888.00 2008-12-07 10:54:07.408 342 17454.88 20.50 53837.36 88888.00 2008-12-07 10:54:07.908 342 17454.79 20.53 53837.31 88888.00 2008-12-07 10:54:08.408 342 17454.87 20.52 53837.34 88888.00 2008-12-07 10:54:08.908 342 17454.85 20.46 53837.36 88888.00 2008-12-07 10:54:09.408 342 17454.87 20.44 53837.36 88888.00 2008-12-07 10:54:09.908 342 17454.99 20.42 53837.40 88888.00 2008-12-07 10:54:10.408 342 17455.06 20.41 53837.37 88888.00 2008-12-07 10:54:10.908 342 17455.10 20.43 53837.31 88888.00 2008-12-07 10:54:11.408 342 17455.18 20.42 53837.27 88888.00 2008-12-07 10:54:11.908 342 17455.15 20.48 53837.36 88888.00 2008-12-07 10:54:12.408 342 17455.09 20.46 53837.35 88888.00 2008-12-07 10:54:12.908 342 17455.21 20.38 53837.32 88888.00 2008-12-07 10:54:13.408 342 17455.30 20.34 53837.26 88888.00 2008-12-07 10:54:13.908 342 17455.37 20.30 53837.19 88888.00 2008-12-07 10:54:14.408 342 17455.39 20.30 53837.21 88888.00 2008-12-07 10:54:14.908 342 17455.35 20.30 53837.26 88888.00 2008-12-07 10:54:15.408 342 17455.39 20.32 53837.35 88888.00 2008-12-07 10:54:15.908 342 17455.46 20.28 53837.34 88888.00 2008-12-07 10:54:16.408 342 17455.49 20.24 53837.34 88888.00 2008-12-07 10:54:16.908 342 17455.53 20.23 53837.33 88888.00 2008-12-07 10:54:17.408 342 17455.51 20.21 53837.27 88888.00 2008-12-07 10:54:17.908 342 17455.61 20.21 53837.26 88888.00 2008-12-07 10:54:18.408 342 17455.71 20.19 53837.30 88888.00 2008-12-07 10:54:18.908 342 17455.72 20.14 53837.30 88888.00 2008-12-07 10:54:19.408 342 17455.72 20.13 53837.27 88888.00 2008-12-07 10:54:19.908 342 17455.76 20.09 53837.30 88888.00 2008-12-07 10:54:20.408 342 17455.78 20.07 53837.24 88888.00 2008-12-07 10:54:20.908 342 17455.86 20.03 53837.29 88888.00 2008-12-07 10:54:21.408 342 17455.93 20.00 53837.32 88888.00 2008-12-07 10:54:21.908 342 17455.88 19.96 53837.35 88888.00 2008-12-07 10:54:22.408 342 17455.97 19.91 53837.25 88888.00 2008-12-07 10:54:22.908 342 17456.01 19.85 53837.18 88888.00 2008-12-07 10:54:23.408 342 17456.09 19.89 53837.11 88888.00 2008-12-07 10:54:23.908 342 17456.12 19.83 53837.11 88888.00 2008-12-07 10:54:24.408 342 17456.19 19.79 53837.14 88888.00 2008-12-07 10:54:24.908 342 17456.31 19.80 53837.19 88888.00 2008-12-07 10:54:25.408 342 17456.28 19.76 53837.15 88888.00 2008-12-07 10:54:25.908 342 17456.22 19.74 53837.17 88888.00 2008-12-07 10:54:26.408 342 17456.20 19.71 53837.25 88888.00 2008-12-07 10:54:26.908 342 17456.25 19.65 53837.21 88888.00 2008-12-07 10:54:27.408 342 17456.39 19.66 53837.17 88888.00 2008-12-07 10:54:27.908 342 17456.44 19.63 53837.19 88888.00 2008-12-07 10:54:28.408 342 17456.32 19.63 53837.19 88888.00 2008-12-07 10:54:28.908 342 17456.30 19.59 53837.13 88888.00 2008-12-07 10:54:29.408 342 17456.27 19.55 53837.18 88888.00 2008-12-07 10:54:29.908 342 17456.34 19.54 53837.23 88888.00 2008-12-07 10:54:30.408 342 17456.43 19.50 53837.25 88888.00 2008-12-07 10:54:30.908 342 17456.50 19.49 53837.20 88888.00 2008-12-07 10:54:31.408 342 17456.50 19.43 53837.14 88888.00 2008-12-07 10:54:31.908 342 17456.44 19.37 53837.02 88888.00 2008-12-07 10:54:32.408 342 17456.41 19.31 53837.08 88888.00 2008-12-07 10:54:32.908 342 17456.44 19.39 53837.17 88888.00 2008-12-07 10:54:33.408 342 17456.45 19.44 53837.18 88888.00 2008-12-07 10:54:33.908 342 17456.45 19.45 53837.12 88888.00 2008-12-07 10:54:34.408 342 17456.48 19.43 53836.98 88888.00 2008-12-07 10:54:34.908 342 17456.49 19.36 53837.04 88888.00 2008-12-07 10:54:35.408 342 17456.51 19.32 53837.19 88888.00 2008-12-07 10:54:35.908 342 17456.47 19.27 53837.17 88888.00 2008-12-07 10:54:36.408 342 17456.56 19.26 53837.08 88888.00 2008-12-07 10:54:36.908 342 17456.59 19.23 53837.09 88888.00 2008-12-07 10:54:37.408 342 17456.60 19.17 53837.06 88888.00 2008-12-07 10:54:37.908 342 17456.55 19.14 53837.14 88888.00 2008-12-07 10:54:38.408 342 17456.60 19.14 53837.17 88888.00 2008-12-07 10:54:38.908 342 17456.66 19.12 53837.15 88888.00 2008-12-07 10:54:39.408 342 17456.65 19.13 53837.13 88888.00 2008-12-07 10:54:39.908 342 17456.65 19.11 53837.14 88888.00 2008-12-07 10:54:40.408 342 17456.63 19.05 53837.20 88888.00 2008-12-07 10:54:40.908 342 17456.52 19.10 53837.19 88888.00 2008-12-07 10:54:41.408 342 17456.54 19.07 53837.15 88888.00 2008-12-07 10:54:41.908 342 17456.62 19.13 53837.03 88888.00 2008-12-07 10:54:42.408 342 17456.55 19.12 53837.01 88888.00 2008-12-07 10:54:42.908 342 17456.59 19.08 53837.09 88888.00 2008-12-07 10:54:43.408 342 17456.63 19.08 53837.15 88888.00 2008-12-07 10:54:43.908 342 17456.59 19.17 53837.12 88888.00 2008-12-07 10:54:44.408 342 17456.60 19.14 53837.15 88888.00 2008-12-07 10:54:44.908 342 17456.61 19.12 53837.20 88888.00 2008-12-07 10:54:45.408 342 17456.56 19.13 53837.26 88888.00 2008-12-07 10:54:45.908 342 17456.54 19.15 53837.29 88888.00 2008-12-07 10:54:46.408 342 17456.55 19.15 53837.32 88888.00 2008-12-07 10:54:46.908 342 17456.61 19.11 53837.35 88888.00 2008-12-07 10:54:47.408 342 17456.65 19.13 53837.29 88888.00 2008-12-07 10:54:47.908 342 17456.70 19.10 53837.34 88888.00 2008-12-07 10:54:48.408 342 17456.75 19.16 53837.35 88888.00 2008-12-07 10:54:48.908 342 17456.83 19.15 53837.29 88888.00 2008-12-07 10:54:49.408 342 17456.86 19.15 53837.27 88888.00 2008-12-07 10:54:49.908 342 17456.79 19.17 53837.27 88888.00 2008-12-07 10:54:50.408 342 17456.81 19.17 53837.31 88888.00 2008-12-07 10:54:50.908 342 17456.84 19.11 53837.29 88888.00 2008-12-07 10:54:51.408 342 17456.86 19.04 53837.25 88888.00 2008-12-07 10:54:51.908 342 17456.84 19.08 53837.32 88888.00 2008-12-07 10:54:52.408 342 17456.76 19.07 53837.25 88888.00 2008-12-07 10:54:52.908 342 17456.73 19.03 53837.27 88888.00 2008-12-07 10:54:53.408 342 17456.76 19.07 53837.33 88888.00 2008-12-07 10:54:53.908 342 17456.72 19.11 53837.31 88888.00 2008-12-07 10:54:54.408 342 17456.75 19.07 53837.23 88888.00 2008-12-07 10:54:54.908 342 17456.81 19.07 53837.12 88888.00 2008-12-07 10:54:55.408 342 17456.79 19.00 53837.10 88888.00 2008-12-07 10:54:55.908 342 17456.81 18.98 53837.18 88888.00 2008-12-07 10:54:56.408 342 17456.73 18.97 53837.21 88888.00 2008-12-07 10:54:56.908 342 17456.74 19.03 53837.21 88888.00 2008-12-07 10:54:57.408 342 17456.76 19.03 53837.25 88888.00 2008-12-07 10:54:57.908 342 17456.80 19.08 53837.33 88888.00 2008-12-07 10:54:58.408 342 17456.78 19.05 53837.37 88888.00 2008-12-07 10:54:58.908 342 17456.82 19.04 53837.42 88888.00 2008-12-07 10:54:59.408 342 17456.82 19.10 53837.40 88888.00 2008-12-07 10:54:59.908 342 17456.80 19.04 53837.46 88888.00 2008-12-07 10:55:00.408 342 17456.74 19.02 53837.51 88888.00 2008-12-07 10:55:00.908 342 17456.69 19.05 53837.45 88888.00 2008-12-07 10:55:01.408 342 17456.65 19.07 53837.37 88888.00 2008-12-07 10:55:01.908 342 17456.66 19.02 53837.38 88888.00 2008-12-07 10:55:02.408 342 17456.69 19.10 53837.40 88888.00 2008-12-07 10:55:02.908 342 17456.70 19.10 53837.45 88888.00 2008-12-07 10:55:03.408 342 17456.74 19.08 53837.44 88888.00 2008-12-07 10:55:03.908 342 17456.75 19.11 53837.35 88888.00 2008-12-07 10:55:04.408 342 17456.71 19.14 53837.26 88888.00 2008-12-07 10:55:04.908 342 17456.62 19.17 53837.31 88888.00 2008-12-07 10:55:05.408 342 17456.74 19.16 53837.32 88888.00 2008-12-07 10:55:05.908 342 17456.69 19.11 53837.34 88888.00 2008-12-07 10:55:06.408 342 17456.69 19.07 53837.40 88888.00 2008-12-07 10:55:06.908 342 17456.61 19.17 53837.32 88888.00 2008-12-07 10:55:07.408 342 17456.61 19.21 53837.25 88888.00 2008-12-07 10:55:07.908 342 17456.61 19.25 53837.34 88888.00 2008-12-07 10:55:08.408 342 17456.60 19.24 53837.31 88888.00 2008-12-07 10:55:08.908 342 17456.61 19.25 53837.34 88888.00 2008-12-07 10:55:09.408 342 17456.59 19.25 53837.38 88888.00 2008-12-07 10:55:09.908 342 17456.59 19.24 53837.34 88888.00 2008-12-07 10:55:10.408 342 17456.63 19.29 53837.30 88888.00 2008-12-07 10:55:10.908 342 17456.71 19.27 53837.35 88888.00 2008-12-07 10:55:11.408 342 17456.71 19.26 53837.44 88888.00 2008-12-07 10:55:11.908 342 17456.70 19.27 53837.44 88888.00 2008-12-07 10:55:12.408 342 17456.63 19.26 53837.43 88888.00 2008-12-07 10:55:12.908 342 17456.56 19.27 53837.31 88888.00 2008-12-07 10:55:13.408 342 17456.61 19.21 53837.40 88888.00 2008-12-07 10:55:13.908 342 17456.62 19.13 53837.44 88888.00 2008-12-07 10:55:14.408 342 17456.58 19.22 53837.46 88888.00 2008-12-07 10:55:14.908 342 17456.56 19.25 53837.49 88888.00 2008-12-07 10:55:15.408 342 17456.44 19.25 53837.49 88888.00 2008-12-07 10:55:15.908 342 17456.40 19.26 53837.44 88888.00 2008-12-07 10:55:16.408 342 17456.44 19.20 53837.46 88888.00 2008-12-07 10:55:16.908 342 17456.48 19.16 53837.49 88888.00 2008-12-07 10:55:17.408 342 17456.48 19.16 53837.46 88888.00 2008-12-07 10:55:17.908 342 17456.53 19.15 53837.45 88888.00 2008-12-07 10:55:18.408 342 17456.47 19.15 53837.47 88888.00 2008-12-07 10:55:18.908 342 17456.53 19.17 53837.38 88888.00 2008-12-07 10:55:19.408 342 17456.54 19.23 53837.45 88888.00 2008-12-07 10:55:19.908 342 17456.53 19.30 53837.46 88888.00 2008-12-07 10:55:20.408 342 17456.50 19.23 53837.42 88888.00 2008-12-07 10:55:20.908 342 17456.48 19.23 53837.34 88888.00 2008-12-07 10:55:21.408 342 17456.50 19.23 53837.42 88888.00 2008-12-07 10:55:21.908 342 17456.51 19.22 53837.49 88888.00 2008-12-07 10:55:22.408 342 17456.49 19.24 53837.48 88888.00 2008-12-07 10:55:22.908 342 17456.47 19.23 53837.36 88888.00 2008-12-07 10:55:23.405 342 17456.42 19.29 53837.43 88888.00 2008-12-07 10:55:23.905 342 17456.49 19.26 53837.46 88888.00 2008-12-07 10:55:24.405 342 17456.43 19.20 53837.46 88888.00 2008-12-07 10:55:24.905 342 17456.47 19.24 53837.44 88888.00 2008-12-07 10:55:25.405 342 17456.45 19.25 53837.37 88888.00 2008-12-07 10:55:25.905 342 17456.50 19.24 53837.34 88888.00 2008-12-07 10:55:26.405 342 17456.52 19.26 53837.32 88888.00 2008-12-07 10:55:26.905 342 17456.45 19.22 53837.29 88888.00 2008-12-07 10:55:27.405 342 17456.37 19.20 53837.25 88888.00 2008-12-07 10:55:27.905 342 17456.42 19.25 53837.31 88888.00 2008-12-07 10:55:28.405 342 17456.43 19.23 53837.27 88888.00 2008-12-07 10:55:28.905 342 17456.41 19.24 53837.26 88888.00 2008-12-07 10:55:29.405 342 17456.37 19.24 53837.23 88888.00 2008-12-07 10:55:29.905 342 17456.40 19.16 53837.30 88888.00 2008-12-07 10:55:30.405 342 17456.35 19.21 53837.32 88888.00 2008-12-07 10:55:30.905 342 17456.31 19.26 53837.35 88888.00 2008-12-07 10:55:31.405 342 17456.37 19.26 53837.31 88888.00 2008-12-07 10:55:31.905 342 17456.31 19.27 53837.31 88888.00 2008-12-07 10:55:32.405 342 17456.37 19.30 53837.37 88888.00 2008-12-07 10:55:32.905 342 17456.42 19.29 53837.35 88888.00 2008-12-07 10:55:33.405 342 17456.41 19.31 53837.34 88888.00 2008-12-07 10:55:33.905 342 17456.38 19.33 53837.37 88888.00 2008-12-07 10:55:34.405 342 17456.29 19.37 53837.43 88888.00 2008-12-07 10:55:34.905 342 17456.24 19.37 53837.46 88888.00 2008-12-07 10:55:35.405 342 17456.20 19.34 53837.46 88888.00 2008-12-07 10:55:35.905 342 17456.20 19.32 53837.41 88888.00 2008-12-07 10:55:36.405 342 17456.14 19.35 53837.32 88888.00 2008-12-07 10:55:36.905 342 17456.15 19.42 53837.35 88888.00 2008-12-07 10:55:37.405 342 17456.11 19.40 53837.35 88888.00 2008-12-07 10:55:37.905 342 17456.07 19.34 53837.30 88888.00 2008-12-07 10:55:38.405 342 17456.03 19.30 53837.25 88888.00 2008-12-07 10:55:38.905 342 17456.05 19.34 53837.26 88888.00 2008-12-07 10:55:39.405 342 17456.11 19.40 53837.34 88888.00 2008-12-07 10:55:39.905 342 17456.18 19.37 53837.35 88888.00 2008-12-07 10:55:40.405 342 17456.17 19.42 53837.38 88888.00 2008-12-07 10:55:40.905 342 17456.11 19.42 53837.41 88888.00 2008-12-07 10:55:41.405 342 17456.01 19.47 53837.51 88888.00 2008-12-07 10:55:41.905 342 17456.03 19.52 53837.48 88888.00 2008-12-07 10:55:42.405 342 17456.03 19.50 53837.35 88888.00 2008-12-07 10:55:42.905 342 17456.04 19.53 53837.30 88888.00 2008-12-07 10:55:43.405 342 17456.07 19.49 53837.32 88888.00 2008-12-07 10:55:43.905 342 17456.02 19.52 53837.44 88888.00 2008-12-07 10:55:44.405 342 17455.94 19.55 53837.44 88888.00 2008-12-07 10:55:44.905 342 17456.02 19.56 53837.35 88888.00 2008-12-07 10:55:45.405 342 17455.97 19.59 53837.32 88888.00 2008-12-07 10:55:45.905 342 17455.88 19.63 53837.36 88888.00 2008-12-07 10:55:46.405 342 17455.78 19.64 53837.38 88888.00 2008-12-07 10:55:46.905 342 17455.77 19.57 53837.37 88888.00 2008-12-07 10:55:47.405 342 17455.80 19.56 53837.31 88888.00 2008-12-07 10:55:47.905 342 17455.86 19.64 53837.38 88888.00 2008-12-07 10:55:48.405 342 17455.73 19.63 53837.44 88888.00 2008-12-07 10:55:48.905 342 17455.74 19.68 53837.54 88888.00 2008-12-07 10:55:49.405 342 17455.73 19.64 53837.47 88888.00 2008-12-07 10:55:49.905 342 17455.67 19.62 53837.27 88888.00 2008-12-07 10:55:50.405 342 17455.62 19.69 53837.29 88888.00 2008-12-07 10:55:50.905 342 17455.59 19.68 53837.32 88888.00 2008-12-07 10:55:51.405 342 17455.51 19.65 53837.38 88888.00 2008-12-07 10:55:51.905 342 17455.58 19.61 53837.48 88888.00 2008-12-07 10:55:52.405 342 17455.58 19.55 53837.41 88888.00 2008-12-07 10:55:52.905 342 17455.50 19.59 53837.35 88888.00 2008-12-07 10:55:53.405 342 17455.40 19.56 53837.41 88888.00 2008-12-07 10:55:53.905 342 17455.26 19.57 53837.36 88888.00 2008-12-07 10:55:54.405 342 17455.22 19.60 53837.40 88888.00 2008-12-07 10:55:54.905 342 17455.26 19.54 53837.42 88888.00 2008-12-07 10:55:55.405 342 17455.23 19.55 53837.37 88888.00 2008-12-07 10:55:55.905 342 17455.25 19.51 53837.35 88888.00 2008-12-07 10:55:56.405 342 17455.23 19.46 53837.43 88888.00 2008-12-07 10:55:56.905 342 17455.21 19.46 53837.45 88888.00 2008-12-07 10:55:57.405 342 17455.19 19.53 53837.34 88888.00 2008-12-07 10:55:57.905 342 17455.18 19.55 53837.21 88888.00 2008-12-07 10:55:58.405 342 17455.08 19.57 53837.25 88888.00 2008-12-07 10:55:58.905 342 17455.09 19.59 53837.25 88888.00 2008-12-07 10:55:59.405 342 17455.12 19.56 53837.21 88888.00 2008-12-07 10:55:59.905 342 17455.11 19.59 53837.24 88888.00 2008-12-07 10:56:00.405 342 17455.07 19.60 53837.31 88888.00 2008-12-07 10:56:00.905 342 17455.06 19.55 53837.24 88888.00 2008-12-07 10:56:01.405 342 17454.91 19.61 53837.24 88888.00 2008-12-07 10:56:01.905 342 17454.85 19.61 53837.23 88888.00 2008-12-07 10:56:02.405 342 17454.90 19.59 53837.23 88888.00 2008-12-07 10:56:02.905 342 17454.95 19.56 53837.29 88888.00 2008-12-07 10:56:03.405 342 17454.91 19.56 53837.37 88888.00 2008-12-07 10:56:03.905 342 17454.96 19.57 53837.40 88888.00 2008-12-07 10:56:04.405 342 17454.87 19.62 53837.36 88888.00 2008-12-07 10:56:04.905 342 17454.80 19.64 53837.34 88888.00 2008-12-07 10:56:05.405 342 17454.88 19.57 53837.42 88888.00 2008-12-07 10:56:05.905 342 17454.88 19.56 53837.46 88888.00 2008-12-07 10:56:06.405 342 17454.82 19.62 53837.57 88888.00 2008-12-07 10:56:06.905 342 17454.79 19.66 53837.47 88888.00 2008-12-07 10:56:07.405 342 17454.79 19.64 53837.44 88888.00 2008-12-07 10:56:07.905 342 17454.84 19.69 53837.38 88888.00 2008-12-07 10:56:08.405 342 17454.79 19.70 53837.38 88888.00 2008-12-07 10:56:08.905 342 17454.76 19.73 53837.36 88888.00 2008-12-07 10:56:09.405 342 17454.74 19.71 53837.36 88888.00 2008-12-07 10:56:09.905 342 17454.79 19.71 53837.44 88888.00 2008-12-07 10:56:10.405 342 17454.82 19.74 53837.38 88888.00 2008-12-07 10:56:10.905 342 17454.71 19.69 53837.40 88888.00 2008-12-07 10:56:11.405 342 17454.54 19.66 53837.41 88888.00 2008-12-07 10:56:11.905 342 17454.41 19.64 53837.32 88888.00 2008-12-07 10:56:12.405 342 17454.48 19.60 53837.24 88888.00 2008-12-07 10:56:12.905 342 17454.47 19.55 53837.34 88888.00 2008-12-07 10:56:13.405 342 17454.53 19.51 53837.37 88888.00 2008-12-07 10:56:13.905 342 17454.50 19.50 53837.29 88888.00 2008-12-07 10:56:14.405 342 17454.46 19.52 53837.23 88888.00 2008-12-07 10:56:14.905 342 17454.46 19.50 53837.21 88888.00 2008-12-07 10:56:15.405 342 17454.47 19.51 53837.24 88888.00 2008-12-07 10:56:15.905 342 17454.37 19.53 53837.17 88888.00 2008-12-07 10:56:16.405 342 17454.30 19.50 53837.12 88888.00 2008-12-07 10:56:16.905 342 17454.31 19.52 53837.24 88888.00 2008-12-07 10:56:17.405 342 17454.26 19.47 53837.29 88888.00 2008-12-07 10:56:17.905 342 17454.26 19.47 53837.25 88888.00 2008-12-07 10:56:18.405 342 17454.21 19.40 53837.30 88888.00 2008-12-07 10:56:18.905 342 17454.24 19.40 53837.35 88888.00 2008-12-07 10:56:19.405 342 17454.27 19.43 53837.31 88888.00 2008-12-07 10:56:19.905 342 17454.20 19.39 53837.25 88888.00 2008-12-07 10:56:20.405 342 17454.20 19.31 53837.18 88888.00 2008-12-07 10:56:20.905 342 17454.11 19.30 53837.23 88888.00 2008-12-07 10:56:21.405 342 17454.06 19.33 53837.22 88888.00 2008-12-07 10:56:21.905 342 17454.03 19.29 53837.22 88888.00 2008-12-07 10:56:22.405 342 17454.03 19.31 53837.26 88888.00 2008-12-07 10:56:22.905 342 17454.14 19.26 53837.35 88888.00 2008-12-07 10:56:23.405 342 17454.10 19.20 53837.36 88888.00 2008-12-07 10:56:23.905 342 17454.07 19.08 53837.29 88888.00 2008-12-07 10:56:24.405 342 17454.04 19.10 53837.24 88888.00 2008-12-07 10:56:24.905 342 17453.93 19.11 53837.21 88888.00 2008-12-07 10:56:25.405 342 17453.90 19.08 53837.21 88888.00 2008-12-07 10:56:25.905 342 17453.94 19.06 53837.24 88888.00 2008-12-07 10:56:26.405 342 17453.93 19.07 53837.18 88888.00 2008-12-07 10:56:26.905 342 17453.86 19.07 53837.11 88888.00 2008-12-07 10:56:27.405 342 17453.88 19.03 53837.09 88888.00 2008-12-07 10:56:27.905 342 17453.98 19.02 53837.07 88888.00 2008-12-07 10:56:28.405 342 17453.90 19.01 53837.03 88888.00 2008-12-07 10:56:28.905 342 17453.90 19.00 53837.13 88888.00 2008-12-07 10:56:29.405 342 17453.89 18.92 53837.18 88888.00 2008-12-07 10:56:29.905 342 17453.88 18.95 53837.14 88888.00 2008-12-07 10:56:30.405 342 17453.92 18.88 53837.11 88888.00 2008-12-07 10:56:30.905 342 17453.92 18.82 53837.13 88888.00 2008-12-07 10:56:31.405 342 17453.87 18.83 53837.18 88888.00 2008-12-07 10:56:31.905 342 17453.93 18.82 53837.18 88888.00 2008-12-07 10:56:32.405 342 17453.84 18.68 53837.10 88888.00 2008-12-07 10:56:32.905 342 17453.88 18.61 53837.09 88888.00 2008-12-07 10:56:33.405 342 17453.88 18.63 53837.14 88888.00 2008-12-07 10:56:33.905 342 17453.90 18.55 53837.19 88888.00 2008-12-07 10:56:34.405 342 17453.92 18.57 53837.08 88888.00 2008-12-07 10:56:34.905 342 17453.97 18.67 53837.06 88888.00 2008-12-07 10:56:35.405 342 17453.90 18.72 53837.02 88888.00 2008-12-07 10:56:35.905 342 17453.93 18.68 53837.00 88888.00 2008-12-07 10:56:36.405 342 17453.80 18.67 53837.03 88888.00 2008-12-07 10:56:36.905 342 17453.84 18.58 53837.12 88888.00 2008-12-07 10:56:37.405 342 17453.83 18.53 53837.13 88888.00 2008-12-07 10:56:37.905 342 17453.84 18.56 53837.15 88888.00 2008-12-07 10:56:38.405 342 17453.90 18.54 53837.21 88888.00 2008-12-07 10:56:38.905 342 17453.95 18.53 53837.17 88888.00 2008-12-07 10:56:39.405 342 17453.99 18.54 53837.07 88888.00 2008-12-07 10:56:39.905 342 17454.04 18.48 53836.99 88888.00 2008-12-07 10:56:40.405 342 17454.08 18.46 53837.01 88888.00 2008-12-07 10:56:40.905 342 17453.95 18.48 53837.08 88888.00 2008-12-07 10:56:41.405 342 17453.85 18.41 53837.08 88888.00 2008-12-07 10:56:41.905 342 17453.95 18.39 53837.01 88888.00 2008-12-07 10:56:42.405 342 17453.85 18.34 53837.09 88888.00 2008-12-07 10:56:42.905 342 17453.83 18.24 53837.07 88888.00 2008-12-07 10:56:43.405 342 17453.95 18.25 53837.00 88888.00 2008-12-07 10:56:43.905 342 17453.92 18.27 53836.99 88888.00 2008-12-07 10:56:44.405 342 17453.94 18.24 53836.99 88888.00 2008-12-07 10:56:44.905 342 17453.87 18.18 53836.98 88888.00 2008-12-07 10:56:45.405 342 17453.85 18.14 53837.07 88888.00 2008-12-07 10:56:45.905 342 17453.83 18.18 53837.08 88888.00 2008-12-07 10:56:46.405 342 17453.87 18.13 53837.07 88888.00 2008-12-07 10:56:46.905 342 17453.95 18.18 53837.07 88888.00 2008-12-07 10:56:47.405 342 17454.03 18.15 53837.09 88888.00 2008-12-07 10:56:47.905 342 17454.07 18.06 53837.04 88888.00 2008-12-07 10:56:48.405 342 17454.06 18.00 53836.98 88888.00 2008-12-07 10:56:48.905 342 17453.94 17.96 53837.00 88888.00 2008-12-07 10:56:49.405 342 17453.92 17.99 53836.98 88888.00 2008-12-07 10:56:49.905 342 17453.92 18.00 53836.97 88888.00 2008-12-07 10:56:50.405 342 17453.84 17.96 53837.02 88888.00 2008-12-07 10:56:50.905 342 17453.84 17.95 53837.13 88888.00 2008-12-07 10:56:51.405 342 17453.85 17.88 53837.06 88888.00 2008-12-07 10:56:51.905 342 17453.82 17.86 53836.97 88888.00 2008-12-07 10:56:52.405 342 17453.72 17.87 53836.89 88888.00 2008-12-07 10:56:52.905 342 17453.72 17.86 53836.80 88888.00 2008-12-07 10:56:53.405 342 17453.76 17.86 53836.75 88888.00 2008-12-07 10:56:53.905 342 17453.75 17.85 53836.81 88888.00 2008-12-07 10:56:54.405 342 17453.74 17.86 53836.84 88888.00 2008-12-07 10:56:54.905 342 17453.65 17.86 53836.93 88888.00 2008-12-07 10:56:55.405 342 17453.62 17.86 53836.97 88888.00 2008-12-07 10:56:55.905 342 17453.63 17.91 53836.99 88888.00 2008-12-07 10:56:56.405 342 17453.62 17.89 53836.97 88888.00 2008-12-07 10:56:56.905 342 17453.59 17.93 53836.98 88888.00 2008-12-07 10:56:57.405 342 17453.58 18.00 53836.96 88888.00 2008-12-07 10:56:57.905 342 17453.57 18.02 53836.91 88888.00 2008-12-07 10:56:58.405 342 17453.42 17.98 53836.98 88888.00 2008-12-07 10:56:58.905 342 17453.41 17.94 53836.91 88888.00 2008-12-07 10:56:59.405 342 17453.33 17.98 53836.93 88888.00 2008-12-07 10:56:59.905 342 17453.29 17.98 53836.97 88888.00 2008-12-07 10:57:00.405 342 17453.35 18.03 53836.97 88888.00 2008-12-07 10:57:00.905 342 17453.23 18.08 53836.99 88888.00 2008-12-07 10:57:01.405 342 17453.22 18.14 53836.91 88888.00 2008-12-07 10:57:01.905 342 17453.23 18.06 53836.91 88888.00 2008-12-07 10:57:02.405 342 17453.32 18.07 53836.84 88888.00 2008-12-07 10:57:02.905 342 17453.21 18.13 53836.81 88888.00 2008-12-07 10:57:03.405 342 17453.14 18.20 53836.82 88888.00 2008-12-07 10:57:03.905 342 17453.14 18.17 53836.90 88888.00 2008-12-07 10:57:04.405 342 17453.19 18.20 53836.77 88888.00 2008-12-07 10:57:04.905 342 17453.15 18.24 53836.70 88888.00 2008-12-07 10:57:05.405 342 17453.19 18.36 53836.74 88888.00 2008-12-07 10:57:05.905 342 17453.11 18.33 53836.77 88888.00 2008-12-07 10:57:06.405 342 17453.18 18.37 53836.84 88888.00 2008-12-07 10:57:06.905 342 17453.18 18.46 53836.86 88888.00 2008-12-07 10:57:07.405 342 17453.14 18.52 53836.78 88888.00 2008-12-07 10:57:07.905 342 17453.15 18.52 53836.80 88888.00 2008-12-07 10:57:08.405 342 17453.02 18.58 53836.74 88888.00 2008-12-07 10:57:08.905 342 17453.02 18.63 53836.73 88888.00 2008-12-07 10:57:09.405 342 17452.94 18.61 53836.73 88888.00 2008-12-07 10:57:09.905 342 17453.02 18.59 53836.69 88888.00 2008-12-07 10:57:10.405 342 17453.01 18.68 53836.76 88888.00 2008-12-07 10:57:10.905 342 17452.96 18.74 53836.77 88888.00 2008-12-07 10:57:11.405 342 17452.98 18.77 53836.76 88888.00 2008-12-07 10:57:11.905 342 17452.93 18.75 53836.84 88888.00 2008-12-07 10:57:12.405 342 17452.92 18.81 53836.85 88888.00 2008-12-07 10:57:12.905 342 17452.90 18.81 53836.79 88888.00 2008-12-07 10:57:13.405 342 17452.88 18.84 53836.75 88888.00 2008-12-07 10:57:13.905 342 17452.90 18.93 53836.75 88888.00 2008-12-07 10:57:14.405 342 17452.84 18.97 53836.81 88888.00 2008-12-07 10:57:14.905 342 17452.82 19.02 53836.76 88888.00 2008-12-07 10:57:15.405 342 17452.82 19.11 53836.61 88888.00 2008-12-07 10:57:15.905 342 17452.75 19.15 53836.68 88888.00 2008-12-07 10:57:16.405 342 17452.73 19.21 53836.75 88888.00 2008-12-07 10:57:16.905 342 17452.68 19.30 53836.67 88888.00 2008-12-07 10:57:17.405 342 17452.66 19.36 53836.69 88888.00 2008-12-07 10:57:17.905 342 17452.54 19.46 53836.69 88888.00 2008-12-07 10:57:18.405 342 17452.49 19.54 53836.79 88888.00 2008-12-07 10:57:18.905 342 17452.47 19.62 53836.82 88888.00 2008-12-07 10:57:19.405 342 17452.37 19.71 53836.73 88888.00 2008-12-07 10:57:19.905 342 17452.31 19.80 53836.73 88888.00 2008-12-07 10:57:20.405 342 17452.24 19.91 53836.79 88888.00 2008-12-07 10:57:20.905 342 17452.10 20.07 53836.78 88888.00 2008-12-07 10:57:21.405 342 17452.02 20.20 53836.82 88888.00 2008-12-07 10:57:21.905 342 17451.94 20.31 53836.74 88888.00 2008-12-07 10:57:22.405 342 17451.96 20.43 53836.79 88888.00 2008-12-07 10:57:22.905 342 17451.95 20.46 53836.89 88888.00 2008-12-07 10:57:23.405 342 17451.90 20.51 53836.91 88888.00 2008-12-07 10:57:23.905 342 17451.76 20.61 53836.88 88888.00 2008-12-07 10:57:24.405 342 17451.75 20.74 53836.79 88888.00 2008-12-07 10:57:24.905 342 17451.68 20.82 53836.70 88888.00 2008-12-07 10:57:25.405 342 17451.55 20.86 53836.71 88888.00 2008-12-07 10:57:25.905 342 17451.56 20.89 53836.82 88888.00 2008-12-07 10:57:26.405 342 17451.50 20.90 53836.86 88888.00 2008-12-07 10:57:26.905 342 17451.42 21.03 53836.84 88888.00 2008-12-07 10:57:27.405 342 17451.37 21.12 53836.84 88888.00 2008-12-07 10:57:27.905 342 17451.34 21.12 53836.80 88888.00 2008-12-07 10:57:28.405 342 17451.31 21.11 53836.82 88888.00 2008-12-07 10:57:28.905 342 17451.32 21.21 53836.88 88888.00 2008-12-07 10:57:29.405 342 17451.34 21.26 53836.89 88888.00 2008-12-07 10:57:29.905 342 17451.32 21.26 53836.89 88888.00 2008-12-07 10:57:30.405 342 17451.34 21.35 53836.82 88888.00 2008-12-07 10:57:30.905 342 17451.31 21.40 53836.87 88888.00 2008-12-07 10:57:31.405 342 17451.33 21.45 53836.82 88888.00 2008-12-07 10:57:31.905 342 17451.31 21.52 53836.81 88888.00 2008-12-07 10:57:32.405 342 17451.33 21.52 53836.76 88888.00 2008-12-07 10:57:32.905 342 17451.42 21.51 53836.75 88888.00 2008-12-07 10:57:33.405 342 17451.48 21.44 53836.78 88888.00 2008-12-07 10:57:33.905 342 17451.39 21.44 53836.75 88888.00 2008-12-07 10:57:34.405 342 17451.35 21.50 53836.71 88888.00 2008-12-07 10:57:34.905 342 17451.39 21.59 53836.78 88888.00 2008-12-07 10:57:35.405 342 17451.44 21.52 53836.74 88888.00 2008-12-07 10:57:35.905 342 17451.48 21.60 53836.79 88888.00 2008-12-07 10:57:36.405 342 17451.50 21.58 53836.89 88888.00 2008-12-07 10:57:36.905 342 17451.48 21.58 53836.85 88888.00 2008-12-07 10:57:37.405 342 17451.39 21.60 53836.82 88888.00 2008-12-07 10:57:37.905 342 17451.37 21.52 53836.76 88888.00 2008-12-07 10:57:38.405 342 17451.30 21.60 53836.84 88888.00 2008-12-07 10:57:38.905 342 17451.30 21.73 53836.88 88888.00 2008-12-07 10:57:39.405 342 17451.40 21.81 53836.76 88888.00 2008-12-07 10:57:39.905 342 17451.41 21.75 53836.74 88888.00 2008-12-07 10:57:40.405 342 17451.44 21.78 53836.66 88888.00 2008-12-07 10:57:40.905 342 17451.37 21.86 53836.56 88888.00 2008-12-07 10:57:41.405 342 17451.29 21.88 53836.61 88888.00 2008-12-07 10:57:41.905 342 17451.28 21.81 53836.65 88888.00 2008-12-07 10:57:42.405 342 17451.34 21.77 53836.64 88888.00 2008-12-07 10:57:42.905 342 17451.32 21.64 53836.54 88888.00 2008-12-07 10:57:43.405 342 17451.24 21.73 53836.55 88888.00 2008-12-07 10:57:43.905 342 17451.27 21.80 53836.53 88888.00 2008-12-07 10:57:44.405 342 17451.30 21.84 53836.61 88888.00 2008-12-07 10:57:44.905 342 17451.28 21.87 53836.56 88888.00 2008-12-07 10:57:45.405 342 17451.30 21.90 53836.54 88888.00 2008-12-07 10:57:45.905 342 17451.30 21.95 53836.56 88888.00 2008-12-07 10:57:46.405 342 17451.29 21.91 53836.54 88888.00 2008-12-07 10:57:46.905 342 17451.23 21.84 53836.50 88888.00 2008-12-07 10:57:47.405 342 17451.33 21.84 53836.40 88888.00 2008-12-07 10:57:47.905 342 17451.34 21.86 53836.43 88888.00 2008-12-07 10:57:48.405 342 17451.32 21.87 53836.43 88888.00 2008-12-07 10:57:48.905 342 17451.34 21.81 53836.47 88888.00 2008-12-07 10:57:49.405 342 17451.28 21.77 53836.54 88888.00 2008-12-07 10:57:49.905 342 17451.18 21.77 53836.53 88888.00 2008-12-07 10:57:50.405 342 17451.23 21.76 53836.45 88888.00 2008-12-07 10:57:50.905 342 17451.23 21.83 53836.50 88888.00 2008-12-07 10:57:51.405 342 17451.24 21.83 53836.53 88888.00 2008-12-07 10:57:51.905 342 17451.34 21.71 53836.51 88888.00 2008-12-07 10:57:52.405 342 17451.34 21.65 53836.54 88888.00 2008-12-07 10:57:52.905 342 17451.40 21.68 53836.48 88888.00 2008-12-07 10:57:53.405 342 17451.39 21.67 53836.55 88888.00 2008-12-07 10:57:53.905 342 17451.42 21.57 53836.40 88888.00 2008-12-07 10:57:54.405 342 17451.41 21.54 53836.40 88888.00 2008-12-07 10:57:54.905 342 17451.33 21.46 53836.42 88888.00 2008-12-07 10:57:55.405 342 17451.31 21.38 53836.41 88888.00 2008-12-07 10:57:55.905 342 17451.38 21.21 53836.47 88888.00 2008-12-07 10:57:56.405 342 17451.43 21.09 53836.48 88888.00 2008-12-07 10:57:56.905 342 17451.58 21.13 53836.50 88888.00 2008-12-07 10:57:57.405 342 17451.63 21.12 53836.42 88888.00 2008-12-07 10:57:57.905 342 17451.64 21.02 53836.34 88888.00 2008-12-07 10:57:58.405 342 17451.70 20.95 53836.21 88888.00 2008-12-07 10:57:58.905 342 17451.68 20.86 53836.18 88888.00 2008-12-07 10:57:59.405 342 17451.73 20.78 53836.28 88888.00 2008-12-07 10:57:59.905 342 17451.75 20.70 53836.29 88888.00 2008-12-07 10:58:00.405 342 17451.74 20.74 53836.30 88888.00 2008-12-07 10:58:00.905 342 17451.80 20.62 53836.26 88888.00 2008-12-07 10:58:01.405 342 17451.82 20.54 53836.21 88888.00 2008-12-07 10:58:01.905 342 17451.82 20.44 53836.21 88888.00 2008-12-07 10:58:02.405 342 17451.82 20.24 53836.14 88888.00 2008-12-07 10:58:02.905 342 17451.89 20.10 53836.07 88888.00 2008-12-07 10:58:03.405 342 17451.91 20.08 53836.09 88888.00 2008-12-07 10:58:03.905 342 17451.95 20.07 53836.14 88888.00 2008-12-07 10:58:04.405 342 17451.96 20.03 53836.13 88888.00 2008-12-07 10:58:04.905 342 17451.91 20.02 53836.14 88888.00 2008-12-07 10:58:05.405 342 17451.88 20.00 53836.07 88888.00 2008-12-07 10:58:05.905 342 17451.90 19.94 53836.03 88888.00 2008-12-07 10:58:06.405 342 17451.98 19.85 53836.01 88888.00 2008-12-07 10:58:06.905 342 17451.95 19.81 53835.95 88888.00 2008-12-07 10:58:07.405 342 17451.81 19.72 53836.01 88888.00 2008-12-07 10:58:07.905 342 17451.83 19.72 53836.05 88888.00 2008-12-07 10:58:08.405 342 17451.86 19.60 53835.99 88888.00 2008-12-07 10:58:08.905 342 17451.92 19.56 53836.00 88888.00 2008-12-07 10:58:09.405 342 17451.93 19.52 53836.09 88888.00 2008-12-07 10:58:09.905 342 17451.92 19.51 53836.05 88888.00 2008-12-07 10:58:10.405 342 17451.86 19.45 53836.06 88888.00 2008-12-07 10:58:10.905 342 17451.86 19.40 53836.03 88888.00 2008-12-07 10:58:11.405 342 17452.02 19.33 53836.06 88888.00 2008-12-07 10:58:11.905 342 17451.98 19.31 53836.07 88888.00 2008-12-07 10:58:12.405 342 17451.91 19.20 53836.07 88888.00 2008-12-07 10:58:12.905 342 17451.88 19.21 53836.12 88888.00 2008-12-07 10:58:13.405 342 17451.76 19.18 53836.10 88888.00 2008-12-07 10:58:13.905 342 17451.78 19.13 53836.02 88888.00 2008-12-07 10:58:14.405 342 17451.79 19.05 53836.00 88888.00 2008-12-07 10:58:14.905 342 17451.76 19.02 53836.06 88888.00 2008-12-07 10:58:15.405 342 17451.82 19.01 53836.02 88888.00 2008-12-07 10:58:15.905 342 17451.81 19.00 53836.00 88888.00 2008-12-07 10:58:16.405 342 17451.74 18.96 53835.96 88888.00 2008-12-07 10:58:16.905 342 17451.79 18.93 53835.97 88888.00 2008-12-07 10:58:17.405 342 17451.75 18.81 53836.01 88888.00 2008-12-07 10:58:17.905 342 17451.66 18.74 53835.94 88888.00 2008-12-07 10:58:18.405 342 17451.70 18.71 53835.89 88888.00 2008-12-07 10:58:18.905 342 17451.69 18.68 53835.88 88888.00 2008-12-07 10:58:19.405 342 17451.59 18.64 53835.99 88888.00 2008-12-07 10:58:19.905 342 17451.65 18.62 53835.98 88888.00 2008-12-07 10:58:20.405 342 17451.64 18.57 53835.86 88888.00 2008-12-07 10:58:20.905 342 17451.64 18.51 53835.91 88888.00 2008-12-07 10:58:21.405 342 17451.60 18.48 53835.88 88888.00 2008-12-07 10:58:21.905 342 17451.66 18.45 53835.79 88888.00 2008-12-07 10:58:22.402 342 17451.73 18.37 53835.68 88888.00 2008-12-07 10:58:22.902 342 17451.64 18.36 53835.70 88888.00 2008-12-07 10:58:23.402 342 17451.61 18.28 53835.84 88888.00 2008-12-07 10:58:23.902 342 17451.61 18.27 53835.81 88888.00 2008-12-07 10:58:24.402 342 17451.48 18.28 53835.80 88888.00 2008-12-07 10:58:24.902 342 17451.39 18.25 53835.81 88888.00 2008-12-07 10:58:25.402 342 17451.43 18.24 53835.76 88888.00 2008-12-07 10:58:25.902 342 17451.49 18.24 53835.75 88888.00 2008-12-07 10:58:26.402 342 17451.45 18.23 53835.79 88888.00 2008-12-07 10:58:26.902 342 17451.40 18.13 53835.73 88888.00 2008-12-07 10:58:27.402 342 17451.39 18.04 53835.60 88888.00 2008-12-07 10:58:27.902 342 17451.29 17.97 53835.62 88888.00 2008-12-07 10:58:28.402 342 17451.28 18.04 53835.62 88888.00 2008-12-07 10:58:28.902 342 17451.24 18.02 53835.65 88888.00 2008-12-07 10:58:29.402 342 17451.22 18.03 53835.70 88888.00 2008-12-07 10:58:29.902 342 17451.21 17.95 53835.70 88888.00 2008-12-07 10:58:30.402 342 17451.25 17.96 53835.61 88888.00 2008-12-07 10:58:30.902 342 17451.21 18.03 53835.57 88888.00 2008-12-07 10:58:31.402 342 17451.13 18.03 53835.54 88888.00 2008-12-07 10:58:31.902 342 17450.96 18.04 53835.66 88888.00 2008-12-07 10:58:32.402 342 17450.92 17.99 53835.66 88888.00 2008-12-07 10:58:32.902 342 17450.87 18.04 53835.65 88888.00 2008-12-07 10:58:33.402 342 17450.80 18.04 53835.66 88888.00 2008-12-07 10:58:33.902 342 17450.80 18.08 53835.78 88888.00 2008-12-07 10:58:34.402 342 17450.68 18.08 53835.89 88888.00 2008-12-07 10:58:34.902 342 17450.63 18.08 53835.94 88888.00 2008-12-07 10:58:35.402 342 17450.63 18.16 53835.96 88888.00 2008-12-07 10:58:35.902 342 17450.52 18.24 53835.96 88888.00 2008-12-07 10:58:36.402 342 17450.38 18.32 53835.86 88888.00 2008-12-07 10:58:36.902 342 17450.32 18.43 53835.81 88888.00 2008-12-07 10:58:37.402 342 17450.35 18.52 53835.73 88888.00 2008-12-07 10:58:37.902 342 17450.36 18.58 53835.75 88888.00 2008-12-07 10:58:38.402 342 17450.22 18.63 53835.81 88888.00 2008-12-07 10:58:38.902 342 17450.25 18.67 53835.87 88888.00 2008-12-07 10:58:39.402 342 17450.30 18.77 53835.85 88888.00 2008-12-07 10:58:39.902 342 17450.22 18.79 53835.80 88888.00 2008-12-07 10:58:40.402 342 17450.19 18.88 53835.75 88888.00 2008-12-07 10:58:40.902 342 17450.08 19.01 53835.75 88888.00 2008-12-07 10:58:41.402 342 17449.96 19.05 53835.78 88888.00 2008-12-07 10:58:41.902 342 17449.94 19.12 53835.80 88888.00 2008-12-07 10:58:42.402 342 17449.92 19.15 53835.84 88888.00 2008-12-07 10:58:42.902 342 17449.81 19.22 53835.85 88888.00 2008-12-07 10:58:43.402 342 17449.76 19.30 53835.75 88888.00 2008-12-07 10:58:43.902 342 17449.61 19.39 53835.73 88888.00 2008-12-07 10:58:44.402 342 17449.49 19.45 53835.73 88888.00 2008-12-07 10:58:44.902 342 17449.41 19.51 53835.72 88888.00 2008-12-07 10:58:45.402 342 17449.40 19.54 53835.66 88888.00 2008-12-07 10:58:45.902 342 17449.36 19.56 53835.76 88888.00 2008-12-07 10:58:46.402 342 17449.34 19.61 53835.77 88888.00 2008-12-07 10:58:46.902 342 17449.28 19.66 53835.83 88888.00 2008-12-07 10:58:47.402 342 17449.14 19.73 53835.77 88888.00 2008-12-07 10:58:47.902 342 17449.14 19.75 53835.88 88888.00 2008-12-07 10:58:48.402 342 17449.15 19.78 53835.85 88888.00 2008-12-07 10:58:48.902 342 17449.11 19.85 53835.83 88888.00 2008-12-07 10:58:49.402 342 17449.07 19.94 53835.80 88888.00 2008-12-07 10:58:49.902 342 17449.00 20.01 53835.79 88888.00 2008-12-07 10:58:50.402 342 17448.97 20.00 53835.79 88888.00 2008-12-07 10:58:50.902 342 17448.98 20.05 53835.74 88888.00 2008-12-07 10:58:51.402 342 17449.06 20.15 53835.70 88888.00 2008-12-07 10:58:51.902 342 17448.93 20.21 53835.83 88888.00 2008-12-07 10:58:52.402 342 17448.84 20.28 53835.85 88888.00 2008-12-07 10:58:52.902 342 17448.85 20.34 53835.69 88888.00 2008-12-07 10:58:53.402 342 17448.84 20.34 53835.69 88888.00 2008-12-07 10:58:53.902 342 17448.85 20.29 53835.64 88888.00 2008-12-07 10:58:54.402 342 17448.77 20.39 53835.66 88888.00 2008-12-07 10:58:54.902 342 17448.78 20.49 53835.69 88888.00 2008-12-07 10:58:55.402 342 17448.69 20.57 53835.64 88888.00 2008-12-07 10:58:55.902 342 17448.64 20.61 53835.60 88888.00 2008-12-07 10:58:56.402 342 17448.59 20.70 53835.63 88888.00 2008-12-07 10:58:56.902 342 17448.64 20.72 53835.70 88888.00 2008-12-07 10:58:57.402 342 17448.67 20.71 53835.81 88888.00 2008-12-07 10:58:57.902 342 17448.62 20.80 53835.81 88888.00 2008-12-07 10:58:58.402 342 17448.53 20.95 53835.79 88888.00 2008-12-07 10:58:58.902 342 17448.48 21.01 53835.73 88888.00 2008-12-07 10:58:59.402 342 17448.47 21.09 53835.68 88888.00 2008-12-07 10:58:59.902 342 17448.43 21.07 53835.74 88888.00 2008-12-07 10:59:00.402 342 17448.39 21.10 53835.72 88888.00 2008-12-07 10:59:00.902 342 17448.36 21.15 53835.70 88888.00 2008-12-07 10:59:01.402 342 17448.33 21.17 53835.73 88888.00 2008-12-07 10:59:01.902 342 17448.29 21.26 53835.68 88888.00 2008-12-07 10:59:02.402 342 17448.29 21.34 53835.64 88888.00 2008-12-07 10:59:02.902 342 17448.33 21.35 53835.60 88888.00 2008-12-07 10:59:03.402 342 17448.26 21.37 53835.65 88888.00 2008-12-07 10:59:03.902 342 17448.28 21.39 53835.63 88888.00 2008-12-07 10:59:04.402 342 17448.32 21.47 53835.60 88888.00 2008-12-07 10:59:04.902 342 17448.29 21.54 53835.61 88888.00 2008-12-07 10:59:05.402 342 17448.34 21.54 53835.60 88888.00 2008-12-07 10:59:05.902 342 17448.31 21.58 53835.44 88888.00 2008-12-07 10:59:06.402 342 17448.29 21.61 53835.51 88888.00 2008-12-07 10:59:06.902 342 17448.29 21.60 53835.55 88888.00 2008-12-07 10:59:07.402 342 17448.29 21.63 53835.58 88888.00 2008-12-07 10:59:07.902 342 17448.25 21.66 53835.54 88888.00 2008-12-07 10:59:08.402 342 17448.26 21.68 53835.56 88888.00 2008-12-07 10:59:08.902 342 17448.31 21.69 53835.58 88888.00 2008-12-07 10:59:09.402 342 17448.27 21.71 53835.49 88888.00 2008-12-07 10:59:09.902 342 17448.28 21.71 53835.46 88888.00 2008-12-07 10:59:10.402 342 17448.27 21.76 53835.44 88888.00 2008-12-07 10:59:10.902 342 17448.36 21.80 53835.38 88888.00 2008-12-07 10:59:11.402 342 17448.36 21.75 53835.36 88888.00 2008-12-07 10:59:11.902 342 17448.28 21.75 53835.38 88888.00 2008-12-07 10:59:12.402 342 17448.38 21.75 53835.34 88888.00 2008-12-07 10:59:12.902 342 17448.47 21.73 53835.32 88888.00 2008-12-07 10:59:13.402 342 17448.44 21.71 53835.29 88888.00 2008-12-07 10:59:13.902 342 17448.46 21.74 53835.24 88888.00 2008-12-07 10:59:14.402 342 17448.46 21.70 53835.18 88888.00 2008-12-07 10:59:14.902 342 17448.43 21.61 53835.14 88888.00 2008-12-07 10:59:15.402 342 17448.34 21.57 53835.09 88888.00 2008-12-07 10:59:15.902 342 17448.32 21.52 53835.07 88888.00 2008-12-07 10:59:16.402 342 17448.42 21.55 53835.13 88888.00 2008-12-07 10:59:16.902 342 17448.39 21.52 53835.19 88888.00 2008-12-07 10:59:17.402 342 17448.34 21.54 53835.21 88888.00 2008-12-07 10:59:17.902 342 17448.37 21.50 53835.19 88888.00 2008-12-07 10:59:18.402 342 17448.47 21.51 53835.06 88888.00 2008-12-07 10:59:18.902 342 17448.47 21.50 53835.01 88888.00 2008-12-07 10:59:19.402 342 17448.45 21.45 53835.11 88888.00 2008-12-07 10:59:19.902 342 17448.47 21.48 53835.13 88888.00 2008-12-07 10:59:20.402 342 17448.43 21.42 53835.11 88888.00 2008-12-07 10:59:20.902 342 17448.41 21.42 53835.07 88888.00 2008-12-07 10:59:21.402 342 17448.45 21.47 53834.98 88888.00 2008-12-07 10:59:21.902 342 17448.52 21.50 53835.01 88888.00 2008-12-07 10:59:22.402 342 17448.46 21.57 53834.98 88888.00 2008-12-07 10:59:22.902 342 17448.47 21.54 53834.96 88888.00 2008-12-07 10:59:23.402 342 17448.43 21.48 53835.08 88888.00 2008-12-07 10:59:23.902 342 17448.52 21.44 53835.02 88888.00 2008-12-07 10:59:24.402 342 17448.54 21.48 53834.97 88888.00 2008-12-07 10:59:24.902 342 17448.48 21.44 53835.00 88888.00 2008-12-07 10:59:25.402 342 17448.53 21.39 53835.09 88888.00 2008-12-07 10:59:25.902 342 17448.57 21.32 53835.06 88888.00 2008-12-07 10:59:26.402 342 17448.52 21.36 53834.93 88888.00 2008-12-07 10:59:26.902 342 17448.46 21.31 53834.87 88888.00 2008-12-07 10:59:27.402 342 17448.43 21.25 53834.83 88888.00 2008-12-07 10:59:27.902 342 17448.53 21.24 53834.77 88888.00 2008-12-07 10:59:28.402 342 17448.43 21.19 53834.75 88888.00 2008-12-07 10:59:28.902 342 17448.44 21.11 53834.77 88888.00 2008-12-07 10:59:29.402 342 17448.44 21.08 53834.84 88888.00 2008-12-07 10:59:29.902 342 17448.46 21.06 53834.74 88888.00 2008-12-07 10:59:30.402 342 17448.45 20.96 53834.67 88888.00 2008-12-07 10:59:30.902 342 17448.51 20.95 53834.72 88888.00 2008-12-07 10:59:31.402 342 17448.59 20.90 53834.66 88888.00 2008-12-07 10:59:31.902 342 17448.64 20.86 53834.60 88888.00 2008-12-07 10:59:32.402 342 17448.64 20.80 53834.62 88888.00 2008-12-07 10:59:32.902 342 17448.76 20.71 53834.63 88888.00 2008-12-07 10:59:33.402 342 17448.76 20.63 53834.64 88888.00 2008-12-07 10:59:33.902 342 17448.70 20.63 53834.72 88888.00 2008-12-07 10:59:34.402 342 17448.84 20.60 53834.67 88888.00 2008-12-07 10:59:34.902 342 17448.90 20.52 53834.63 88888.00 2008-12-07 10:59:35.402 342 17448.90 20.47 53834.55 88888.00 2008-12-07 10:59:35.902 342 17448.90 20.46 53834.54 88888.00 2008-12-07 10:59:36.402 342 17449.00 20.40 53834.55 88888.00 2008-12-07 10:59:36.902 342 17448.98 20.40 53834.51 88888.00 2008-12-07 10:59:37.402 342 17448.96 20.42 53834.40 88888.00 2008-12-07 10:59:37.902 342 17448.96 20.34 53834.43 88888.00 2008-12-07 10:59:38.402 342 17448.90 20.30 53834.50 88888.00 2008-12-07 10:59:38.902 342 17448.85 20.19 53834.44 88888.00 2008-12-07 10:59:39.402 342 17448.79 20.21 53834.38 88888.00 2008-12-07 10:59:39.902 342 17448.70 20.20 53834.37 88888.00 2008-12-07 10:59:40.402 342 17448.76 20.10 53834.31 88888.00 2008-12-07 10:59:40.902 342 17448.76 20.09 53834.30 88888.00 2008-12-07 10:59:41.402 342 17448.79 20.04 53834.37 88888.00 2008-12-07 10:59:41.902 342 17448.79 20.03 53834.35 88888.00 2008-12-07 10:59:42.402 342 17448.82 19.92 53834.34 88888.00 2008-12-07 10:59:42.902 342 17448.80 19.88 53834.31 88888.00 2008-12-07 10:59:43.402 342 17448.72 19.82 53834.30 88888.00 2008-12-07 10:59:43.902 342 17448.78 19.80 53834.26 88888.00 2008-12-07 10:59:44.402 342 17448.76 19.79 53834.33 88888.00 2008-12-07 10:59:44.902 342 17448.70 19.75 53834.35 88888.00 2008-12-07 10:59:45.402 342 17448.75 19.75 53834.31 88888.00 2008-12-07 10:59:45.902 342 17448.75 19.75 53834.27 88888.00 2008-12-07 10:59:46.402 342 17448.78 19.70 53834.28 88888.00 2008-12-07 10:59:46.902 342 17448.74 19.68 53834.26 88888.00 2008-12-07 10:59:47.402 342 17448.65 19.64 53834.28 88888.00 2008-12-07 10:59:47.902 342 17448.55 19.61 53834.29 88888.00 2008-12-07 10:59:48.402 342 17448.55 19.61 53834.24 88888.00 2008-12-07 10:59:48.902 342 17448.52 19.68 53834.30 88888.00 2008-12-07 10:59:49.402 342 17448.49 19.66 53834.31 88888.00 2008-12-07 10:59:49.902 342 17448.53 19.68 53834.26 88888.00 2008-12-07 10:59:50.402 342 17448.57 19.83 53834.35 88888.00 2008-12-07 10:59:50.902 342 17448.49 19.81 53834.38 88888.00 2008-12-07 10:59:51.402 342 17448.42 19.79 53834.34 88888.00 2008-12-07 10:59:51.902 342 17448.36 19.80 53834.29 88888.00 2008-12-07 10:59:52.402 342 17448.32 19.79 53834.41 88888.00 2008-12-07 10:59:52.902 342 17448.41 19.78 53834.45 88888.00 2008-12-07 10:59:53.402 342 17448.42 19.76 53834.39 88888.00 2008-12-07 10:59:53.902 342 17448.36 19.70 53834.37 88888.00 2008-12-07 10:59:54.402 342 17448.29 19.72 53834.34 88888.00 2008-12-07 10:59:54.902 342 17448.35 19.72 53834.35 88888.00 2008-12-07 10:59:55.402 342 17448.29 19.71 53834.38 88888.00 2008-12-07 10:59:55.902 342 17448.28 19.65 53834.38 88888.00 2008-12-07 10:59:56.402 342 17448.26 19.65 53834.37 88888.00 2008-12-07 10:59:56.902 342 17448.24 19.64 53834.41 88888.00 2008-12-07 10:59:57.402 342 17448.21 19.64 53834.35 88888.00 2008-12-07 10:59:57.902 342 17448.19 19.62 53834.35 88888.00 2008-12-07 10:59:58.402 342 17448.25 19.63 53834.45 88888.00 2008-12-07 10:59:58.902 342 17448.22 19.65 53834.44 88888.00 2008-12-07 10:59:59.402 342 17448.21 19.65 53834.40 88888.00 2008-12-07 10:59:59.902 342 17448.16 19.64 53834.45 88888.00 2008-12-07 11:00:00.402 342 17448.18 19.65 53834.41 88888.00 2008-12-07 11:00:00.902 342 17448.13 19.69 53834.40 88888.00 2008-12-07 11:00:01.402 342 17448.03 19.66 53834.37 88888.00 2008-12-07 11:00:01.902 342 17448.04 19.64 53834.43 88888.00 2008-12-07 11:00:02.402 342 17448.02 19.63 53834.44 88888.00 2008-12-07 11:00:02.902 342 17448.02 19.65 53834.46 88888.00 2008-12-07 11:00:03.402 342 17448.07 19.72 53834.39 88888.00 2008-12-07 11:00:03.902 342 17448.01 19.75 53834.32 88888.00 2008-12-07 11:00:04.402 342 17447.97 19.73 53834.37 88888.00 2008-12-07 11:00:04.902 342 17447.92 19.70 53834.44 88888.00 2008-12-07 11:00:05.402 342 17447.97 19.69 53834.43 88888.00 2008-12-07 11:00:05.902 342 17447.96 19.78 53834.43 88888.00 2008-12-07 11:00:06.402 342 17447.92 19.76 53834.45 88888.00 2008-12-07 11:00:06.902 342 17447.94 19.76 53834.43 88888.00 2008-12-07 11:00:07.402 342 17447.90 19.75 53834.46 88888.00 2008-12-07 11:00:07.902 342 17447.86 19.79 53834.52 88888.00 2008-12-07 11:00:08.402 342 17447.87 19.88 53834.46 88888.00 2008-12-07 11:00:08.902 342 17447.84 19.91 53834.45 88888.00 2008-12-07 11:00:09.402 342 17447.96 19.90 53834.33 88888.00 2008-12-07 11:00:09.902 342 17447.96 19.93 53834.45 88888.00 2008-12-07 11:00:10.402 342 17447.95 19.93 53834.53 88888.00 2008-12-07 11:00:10.902 342 17447.95 19.86 53834.58 88888.00 2008-12-07 11:00:11.402 342 17447.94 19.83 53834.54 88888.00 2008-12-07 11:00:11.902 342 17447.97 19.83 53834.48 88888.00 2008-12-07 11:00:12.402 342 17447.95 19.90 53834.45 88888.00 2008-12-07 11:00:12.902 342 17447.88 19.99 53834.43 88888.00 2008-12-07 11:00:13.402 342 17447.83 20.03 53834.51 88888.00 2008-12-07 11:00:13.902 342 17447.86 20.03 53834.55 88888.00 2008-12-07 11:00:14.402 342 17447.92 20.08 53834.58 88888.00 2008-12-07 11:00:14.902 342 17447.87 20.07 53834.50 88888.00 2008-12-07 11:00:15.402 342 17447.88 20.02 53834.41 88888.00 2008-12-07 11:00:15.902 342 17447.91 20.05 53834.41 88888.00 2008-12-07 11:00:16.402 342 17447.93 20.14 53834.45 88888.00 2008-12-07 11:00:16.902 342 17447.95 20.21 53834.41 88888.00 2008-12-07 11:00:17.402 342 17447.94 20.20 53834.52 88888.00 2008-12-07 11:00:17.902 342 17447.90 20.13 53834.44 88888.00 2008-12-07 11:00:18.402 342 17447.85 20.15 53834.38 88888.00 2008-12-07 11:00:18.902 342 17447.87 20.14 53834.51 88888.00 2008-12-07 11:00:19.402 342 17447.97 20.21 53834.50 88888.00 2008-12-07 11:00:19.902 342 17448.03 20.20 53834.41 88888.00 2008-12-07 11:00:20.402 342 17447.98 20.24 53834.44 88888.00 2008-12-07 11:00:20.902 342 17448.00 20.23 53834.46 88888.00 2008-12-07 11:00:21.402 342 17447.98 20.21 53834.37 88888.00 2008-12-07 11:00:21.902 342 17447.98 20.27 53834.37 88888.00 2008-12-07 11:00:22.402 342 17448.02 20.24 53834.35 88888.00 2008-12-07 11:00:22.902 342 17448.09 20.21 53834.32 88888.00 2008-12-07 11:00:23.402 342 17448.11 20.25 53834.32 88888.00 2008-12-07 11:00:23.902 342 17448.12 20.23 53834.28 88888.00 2008-12-07 11:00:24.402 342 17448.15 20.24 53834.18 88888.00 2008-12-07 11:00:24.902 342 17448.09 20.27 53834.24 88888.00 2008-12-07 11:00:25.402 342 17448.12 20.27 53834.28 88888.00 2008-12-07 11:00:25.902 342 17448.17 20.23 53834.34 88888.00 2008-12-07 11:00:26.402 342 17448.19 20.32 53834.23 88888.00 2008-12-07 11:00:26.902 342 17448.27 20.23 53834.21 88888.00 2008-12-07 11:00:27.402 342 17448.24 20.25 53834.12 88888.00 2008-12-07 11:00:27.902 342 17448.23 20.23 53834.08 88888.00 2008-12-07 11:00:28.402 342 17448.29 20.25 53834.16 88888.00 2008-12-07 11:00:28.902 342 17448.42 20.30 53834.15 88888.00 2008-12-07 11:00:29.402 342 17448.47 20.28 53834.12 88888.00 2008-12-07 11:00:29.902 342 17448.60 20.21 53834.18 88888.00 2008-12-07 11:00:30.402 342 17448.66 20.05 53834.12 88888.00 2008-12-07 11:00:30.902 342 17448.69 19.96 53834.10 88888.00 2008-12-07 11:00:31.402 342 17448.76 20.08 53834.08 88888.00 2008-12-07 11:00:31.902 342 17448.82 20.09 53833.99 88888.00 2008-12-07 11:00:32.402 342 17448.88 20.01 53834.03 88888.00 2008-12-07 11:00:32.902 342 17448.82 19.98 53834.03 88888.00 2008-12-07 11:00:33.402 342 17448.82 19.94 53834.08 88888.00 2008-12-07 11:00:33.902 342 17448.86 19.93 53834.04 88888.00 2008-12-07 11:00:34.402 342 17448.94 19.93 53834.00 88888.00 2008-12-07 11:00:34.902 342 17449.02 19.92 53833.92 88888.00 2008-12-07 11:00:35.402 342 17449.05 19.92 53833.95 88888.00 2008-12-07 11:00:35.902 342 17449.11 19.81 53833.88 88888.00 2008-12-07 11:00:36.402 342 17449.20 19.70 53833.84 88888.00 2008-12-07 11:00:36.902 342 17449.26 19.69 53833.83 88888.00 2008-12-07 11:00:37.402 342 17449.46 19.75 53833.82 88888.00 2008-12-07 11:00:37.902 342 17449.49 19.75 53833.70 88888.00 2008-12-07 11:00:38.402 342 17449.49 19.74 53833.74 88888.00 2008-12-07 11:00:38.902 342 17449.51 19.66 53833.79 88888.00 2008-12-07 11:00:39.402 342 17449.55 19.65 53833.79 88888.00 2008-12-07 11:00:39.902 342 17449.65 19.64 53833.81 88888.00 2008-12-07 11:00:40.402 342 17449.70 19.65 53833.84 88888.00 2008-12-07 11:00:40.902 342 17449.74 19.60 53833.87 88888.00 2008-12-07 11:00:41.402 342 17449.79 19.53 53833.84 88888.00 2008-12-07 11:00:41.902 342 17449.97 19.52 53833.81 88888.00 2008-12-07 11:00:42.402 342 17449.95 19.52 53833.74 88888.00 2008-12-07 11:00:42.902 342 17449.95 19.44 53833.72 88888.00 2008-12-07 11:00:43.402 342 17450.00 19.40 53833.78 88888.00 2008-12-07 11:00:43.902 342 17450.09 19.47 53833.79 88888.00 2008-12-07 11:00:44.402 342 17450.12 19.33 53833.77 88888.00 2008-12-07 11:00:44.902 342 17450.12 19.27 53833.71 88888.00 2008-12-07 11:00:45.402 342 17450.11 19.25 53833.70 88888.00 2008-12-07 11:00:45.902 342 17450.21 19.31 53833.68 88888.00 2008-12-07 11:00:46.402 342 17450.27 19.32 53833.70 88888.00 2008-12-07 11:00:46.902 342 17450.21 19.26 53833.73 88888.00 2008-12-07 11:00:47.402 342 17450.16 19.21 53833.73 88888.00 2008-12-07 11:00:47.902 342 17450.12 19.20 53833.78 88888.00 2008-12-07 11:00:48.402 342 17450.11 19.16 53833.72 88888.00 2008-12-07 11:00:48.902 342 17450.22 19.18 53833.76 88888.00 2008-12-07 11:00:49.402 342 17450.28 19.17 53833.67 88888.00 2008-12-07 11:00:49.902 342 17450.27 19.14 53833.70 88888.00 2008-12-07 11:00:50.402 342 17450.37 19.16 53833.73 88888.00 2008-12-07 11:00:50.902 342 17450.42 19.13 53833.75 88888.00 2008-12-07 11:00:51.402 342 17450.35 19.13 53833.73 88888.00 2008-12-07 11:00:51.902 342 17450.30 19.08 53833.76 88888.00 2008-12-07 11:00:52.402 342 17450.29 19.08 53833.73 88888.00 2008-12-07 11:00:52.902 342 17450.26 19.08 53833.71 88888.00 2008-12-07 11:00:53.402 342 17450.32 19.07 53833.70 88888.00 2008-12-07 11:00:53.902 342 17450.31 19.04 53833.68 88888.00 2008-12-07 11:00:54.402 342 17450.28 19.05 53833.62 88888.00 2008-12-07 11:00:54.902 342 17450.30 19.04 53833.65 88888.00 2008-12-07 11:00:55.402 342 17450.26 19.01 53833.79 88888.00 2008-12-07 11:00:55.902 342 17450.19 18.93 53833.70 88888.00 2008-12-07 11:00:56.402 342 17450.17 18.88 53833.60 88888.00 2008-12-07 11:00:56.902 342 17450.12 18.86 53833.61 88888.00 2008-12-07 11:00:57.402 342 17450.17 18.93 53833.68 88888.00 2008-12-07 11:00:57.902 342 17450.18 18.96 53833.70 88888.00 2008-12-07 11:00:58.402 342 17450.18 18.94 53833.68 88888.00 2008-12-07 11:00:58.902 342 17450.29 18.92 53833.74 88888.00 2008-12-07 11:00:59.402 342 17450.28 18.92 53833.74 88888.00 2008-12-07 11:00:59.902 342 17450.26 18.94 53833.86 88888.00 2008-12-07 11:01:00.402 342 17450.20 18.88 53833.88 88888.00 2008-12-07 11:01:00.902 342 17450.29 18.90 53833.89 88888.00 2008-12-07 11:01:01.402 342 17450.32 18.88 53833.95 88888.00 2008-12-07 11:01:01.902 342 17450.30 18.85 53833.90 88888.00 2008-12-07 11:01:02.402 342 17450.28 18.86 53833.84 88888.00 2008-12-07 11:01:02.902 342 17450.25 18.88 53833.73 88888.00 2008-12-07 11:01:03.402 342 17450.26 18.87 53833.63 88888.00 2008-12-07 11:01:03.902 342 17450.25 18.85 53833.62 88888.00 2008-12-07 11:01:04.402 342 17450.21 18.84 53833.62 88888.00 2008-12-07 11:01:04.902 342 17450.21 18.86 53833.57 88888.00 2008-12-07 11:01:05.402 342 17450.21 18.85 53833.73 88888.00 2008-12-07 11:01:05.902 342 17450.17 18.86 53833.78 88888.00 2008-12-07 11:01:06.402 342 17450.13 18.85 53833.66 88888.00 2008-12-07 11:01:06.902 342 17450.13 18.83 53833.73 88888.00 2008-12-07 11:01:07.402 342 17450.12 18.78 53833.78 88888.00 2008-12-07 11:01:07.902 342 17450.19 18.82 53833.81 88888.00 2008-12-07 11:01:08.402 342 17450.15 18.85 53833.75 88888.00 2008-12-07 11:01:08.902 342 17450.22 18.82 53833.71 88888.00 2008-12-07 11:01:09.402 342 17450.26 18.79 53833.62 88888.00 2008-12-07 11:01:09.902 342 17450.31 18.83 53833.67 88888.00 2008-12-07 11:01:10.402 342 17450.40 18.84 53833.72 88888.00 2008-12-07 11:01:10.902 342 17450.38 18.81 53833.66 88888.00 2008-12-07 11:01:11.402 342 17450.38 18.83 53833.72 88888.00 2008-12-07 11:01:11.902 342 17450.36 18.81 53833.79 88888.00 2008-12-07 11:01:12.402 342 17450.37 18.79 53833.78 88888.00 2008-12-07 11:01:12.902 342 17450.38 18.78 53833.72 88888.00 2008-12-07 11:01:13.402 342 17450.53 18.77 53833.65 88888.00 2008-12-07 11:01:13.902 342 17450.53 18.73 53833.68 88888.00 2008-12-07 11:01:14.402 342 17450.61 18.71 53833.67 88888.00 2008-12-07 11:01:14.902 342 17450.63 18.72 53833.62 88888.00 2008-12-07 11:01:15.402 342 17450.66 18.72 53833.66 88888.00 2008-12-07 11:01:15.902 342 17450.76 18.75 53833.63 88888.00 2008-12-07 11:01:16.402 342 17450.79 18.72 53833.63 88888.00 2008-12-07 11:01:16.902 342 17450.79 18.65 53833.67 88888.00 2008-12-07 11:01:17.402 342 17450.79 18.67 53833.66 88888.00 2008-12-07 11:01:17.902 342 17450.77 18.72 53833.66 88888.00 2008-12-07 11:01:18.402 342 17450.82 18.66 53833.74 88888.00 2008-12-07 11:01:18.902 342 17450.92 18.65 53833.66 88888.00 2008-12-07 11:01:19.402 342 17450.94 18.57 53833.76 88888.00 2008-12-07 11:01:19.902 342 17450.98 18.47 53833.87 88888.00 2008-12-07 11:01:20.402 342 17450.97 18.45 53833.79 88888.00 2008-12-07 11:01:20.902 342 17450.88 18.48 53833.67 88888.00 2008-12-07 11:01:21.399 342 17450.88 18.51 53833.65 88888.00 2008-12-07 11:01:21.909 342 17450.87 18.39 53833.67 88888.00 2008-12-07 11:01:22.409 342 17450.89 18.43 53833.67 88888.00 2008-12-07 11:01:22.909 342 17450.88 18.38 53833.67 88888.00 2008-12-07 11:01:23.409 342 17450.84 18.37 53833.61 88888.00 2008-12-07 11:01:23.909 342 17450.93 18.34 53833.66 88888.00 2008-12-07 11:01:24.409 342 17451.08 18.28 53833.82 88888.00 2008-12-07 11:01:24.909 342 17451.17 18.14 53833.86 88888.00 2008-12-07 11:01:25.409 342 17451.12 18.07 53833.83 88888.00 2008-12-07 11:01:25.909 342 17451.18 18.16 53833.78 88888.00 2008-12-07 11:01:26.409 342 17451.23 18.17 53833.83 88888.00 2008-12-07 11:01:26.909 342 17451.18 18.16 53833.78 88888.00 2008-12-07 11:01:27.409 342 17451.18 18.10 53833.78 88888.00 2008-12-07 11:01:27.909 342 17451.33 18.06 53833.79 88888.00 2008-12-07 11:01:28.409 342 17451.34 18.04 53833.86 88888.00 2008-12-07 11:01:28.909 342 17451.37 18.06 53833.85 88888.00 2008-12-07 11:01:29.409 342 17451.43 17.94 53833.85 88888.00 2008-12-07 11:01:29.909 342 17451.42 17.89 53833.93 88888.00 2008-12-07 11:01:30.409 342 17451.44 17.85 53833.94 88888.00 2008-12-07 11:01:30.909 342 17451.50 17.81 53833.89 88888.00 2008-12-07 11:01:31.409 342 17451.58 17.87 53833.95 88888.00 2008-12-07 11:01:31.909 342 17451.66 17.79 53834.01 88888.00 2008-12-07 11:01:32.409 342 17451.72 17.74 53833.98 88888.00 2008-12-07 11:01:32.909 342 17451.78 17.65 53833.90 88888.00 2008-12-07 11:01:33.409 342 17451.80 17.65 53833.83 88888.00 2008-12-07 11:01:33.909 342 17451.83 17.57 53833.88 88888.00 2008-12-07 11:01:34.409 342 17451.82 17.46 53833.89 88888.00 2008-12-07 11:01:34.909 342 17451.89 17.38 53833.94 88888.00 2008-12-07 11:01:35.409 342 17452.06 17.37 53833.90 88888.00 2008-12-07 11:01:35.909 342 17452.11 17.30 53833.89 88888.00 2008-12-07 11:01:36.409 342 17452.09 17.26 53833.88 88888.00 2008-12-07 11:01:36.909 342 17452.11 17.09 53833.89 88888.00 2008-12-07 11:01:37.409 342 17452.15 17.11 53833.85 88888.00 2008-12-07 11:01:37.909 342 17452.34 17.08 53833.87 88888.00 2008-12-07 11:01:38.409 342 17452.33 17.10 53834.01 88888.00 2008-12-07 11:01:38.909 342 17452.40 17.05 53833.93 88888.00 2008-12-07 11:01:39.409 342 17452.49 16.98 53833.82 88888.00 2008-12-07 11:01:39.909 342 17452.60 16.88 53833.82 88888.00 2008-12-07 11:01:40.409 342 17452.65 16.85 53833.85 88888.00 2008-12-07 11:01:40.909 342 17452.65 16.77 53833.82 88888.00 2008-12-07 11:01:41.409 342 17452.75 16.67 53833.84 88888.00 2008-12-07 11:01:41.909 342 17452.95 16.60 53833.88 88888.00 2008-12-07 11:01:42.409 342 17453.05 16.53 53833.89 88888.00 2008-12-07 11:01:42.909 342 17453.24 16.51 53833.88 88888.00 2008-12-07 11:01:43.409 342 17453.34 16.47 53833.79 88888.00 2008-12-07 11:01:43.909 342 17453.47 16.43 53833.66 88888.00 2008-12-07 11:01:44.409 342 17453.47 16.32 53833.79 88888.00 2008-12-07 11:01:44.909 342 17453.51 16.19 53833.77 88888.00 2008-12-07 11:01:45.409 342 17453.59 16.08 53833.76 88888.00 2008-12-07 11:01:45.909 342 17453.64 16.02 53833.77 88888.00 2008-12-07 11:01:46.409 342 17453.62 16.03 53833.90 88888.00 2008-12-07 11:01:46.909 342 17453.66 16.02 53833.84 88888.00 2008-12-07 11:01:47.409 342 17453.68 15.92 53833.79 88888.00 2008-12-07 11:01:47.909 342 17453.77 15.89 53833.78 88888.00 2008-12-07 11:01:48.409 342 17453.79 15.78 53833.82 88888.00 2008-12-07 11:01:48.909 342 17453.83 15.69 53833.75 88888.00 2008-12-07 11:01:49.409 342 17453.93 15.59 53833.70 88888.00 2008-12-07 11:01:49.909 342 17453.99 15.55 53833.68 88888.00 2008-12-07 11:01:50.409 342 17454.17 15.47 53833.73 88888.00 2008-12-07 11:01:50.909 342 17454.30 15.43 53833.85 88888.00 2008-12-07 11:01:51.409 342 17454.34 15.32 53833.74 88888.00 2008-12-07 11:01:51.909 342 17454.39 15.24 53833.61 88888.00 2008-12-07 11:01:52.409 342 17454.36 15.18 53833.65 88888.00 2008-12-07 11:01:52.909 342 17454.43 15.12 53833.65 88888.00 2008-12-07 11:01:53.409 342 17454.54 15.12 53833.67 88888.00 2008-12-07 11:01:53.909 342 17454.65 14.98 53833.71 88888.00 2008-12-07 11:01:54.409 342 17454.79 14.91 53833.64 88888.00 2008-12-07 11:01:54.909 342 17454.78 14.83 53833.65 88888.00 2008-12-07 11:01:55.409 342 17454.87 14.84 53833.59 88888.00 2008-12-07 11:01:55.909 342 17454.84 14.81 53833.56 88888.00 2008-12-07 11:01:56.409 342 17454.88 14.73 53833.66 88888.00 2008-12-07 11:01:56.909 342 17454.89 14.58 53833.67 88888.00 2008-12-07 11:01:57.409 342 17454.90 14.48 53833.73 88888.00 2008-12-07 11:01:57.909 342 17454.99 14.48 53833.72 88888.00 2008-12-07 11:01:58.409 342 17455.11 14.42 53833.73 88888.00 2008-12-07 11:01:58.909 342 17455.15 14.35 53833.74 88888.00 2008-12-07 11:01:59.409 342 17455.18 14.34 53833.76 88888.00 2008-12-07 11:01:59.909 342 17455.26 14.25 53833.83 88888.00 2008-12-07 11:02:00.409 342 17455.27 14.12 53833.84 88888.00 2008-12-07 11:02:00.909 342 17455.32 14.08 53833.89 88888.00 2008-12-07 11:02:01.409 342 17455.32 14.00 53833.84 88888.00 2008-12-07 11:02:01.909 342 17455.33 14.00 53833.89 88888.00 2008-12-07 11:02:02.409 342 17455.29 13.95 53833.95 88888.00 2008-12-07 11:02:02.909 342 17455.31 13.93 53834.04 88888.00 2008-12-07 11:02:03.409 342 17455.41 13.89 53833.95 88888.00 2008-12-07 11:02:03.909 342 17455.53 13.79 53833.97 88888.00 2008-12-07 11:02:04.409 342 17455.50 13.78 53833.97 88888.00 2008-12-07 11:02:04.909 342 17455.48 13.74 53834.01 88888.00 2008-12-07 11:02:05.409 342 17455.49 13.67 53833.97 88888.00 2008-12-07 11:02:05.909 342 17455.48 13.68 53834.05 88888.00 2008-12-07 11:02:06.409 342 17455.53 13.68 53834.07 88888.00 2008-12-07 11:02:06.909 342 17455.56 13.60 53833.94 88888.00 2008-12-07 11:02:07.409 342 17455.59 13.55 53833.90 88888.00 2008-12-07 11:02:07.909 342 17455.71 13.50 53833.95 88888.00 2008-12-07 11:02:08.409 342 17455.73 13.46 53834.01 88888.00 2008-12-07 11:02:08.909 342 17455.72 13.38 53833.98 88888.00 2008-12-07 11:02:09.409 342 17455.67 13.34 53833.93 88888.00 2008-12-07 11:02:09.909 342 17455.68 13.35 53834.03 88888.00 2008-12-07 11:02:10.409 342 17455.66 13.34 53834.01 88888.00 2008-12-07 11:02:10.909 342 17455.68 13.34 53833.97 88888.00 2008-12-07 11:02:11.409 342 17455.64 13.38 53833.99 88888.00 2008-12-07 11:02:11.909 342 17455.68 13.41 53833.95 88888.00 2008-12-07 11:02:12.409 342 17455.66 13.36 53834.05 88888.00 2008-12-07 11:02:12.909 342 17455.66 13.27 53834.05 88888.00 2008-12-07 11:02:13.409 342 17455.62 13.32 53834.01 88888.00 2008-12-07 11:02:13.909 342 17455.62 13.34 53834.01 88888.00 2008-12-07 11:02:14.409 342 17455.69 13.36 53834.04 88888.00 2008-12-07 11:02:14.909 342 17455.73 13.35 53834.11 88888.00 2008-12-07 11:02:15.409 342 17455.70 13.35 53834.09 88888.00 2008-12-07 11:02:15.909 342 17455.67 13.35 53834.08 88888.00 2008-12-07 11:02:16.409 342 17455.67 13.32 53834.11 88888.00 2008-12-07 11:02:16.909 342 17455.69 13.37 53834.10 88888.00 2008-12-07 11:02:17.409 342 17455.74 13.42 53834.00 88888.00 2008-12-07 11:02:17.909 342 17455.83 13.34 53834.01 88888.00 2008-12-07 11:02:18.409 342 17455.90 13.28 53834.07 88888.00 2008-12-07 11:02:18.909 342 17455.89 13.34 53834.15 88888.00 2008-12-07 11:02:19.409 342 17455.98 13.32 53834.19 88888.00 2008-12-07 11:02:19.909 342 17455.98 13.34 53834.15 88888.00 2008-12-07 11:02:20.409 342 17455.86 13.37 53834.12 88888.00 2008-12-07 11:02:20.909 342 17455.86 13.28 53834.19 88888.00 2008-12-07 11:02:21.409 342 17455.90 13.21 53834.24 88888.00 2008-12-07 11:02:21.909 342 17455.88 13.11 53834.19 88888.00 2008-12-07 11:02:22.409 342 17455.94 13.13 53834.27 88888.00 2008-12-07 11:02:22.909 342 17456.05 13.21 53834.23 88888.00 2008-12-07 11:02:23.409 342 17456.08 13.24 53834.28 88888.00 2008-12-07 11:02:23.909 342 17456.11 13.15 53834.31 88888.00 2008-12-07 11:02:24.409 342 17456.10 13.17 53834.27 88888.00 2008-12-07 11:02:24.909 342 17456.02 13.21 53834.37 88888.00 2008-12-07 11:02:25.409 342 17456.12 13.21 53834.46 88888.00 2008-12-07 11:02:25.909 342 17456.15 13.20 53834.45 88888.00 2008-12-07 11:02:26.409 342 17456.22 13.24 53834.45 88888.00 2008-12-07 11:02:26.909 342 17456.32 13.24 53834.46 88888.00 2008-12-07 11:02:27.409 342 17456.28 13.22 53834.58 88888.00 2008-12-07 11:02:27.909 342 17456.20 13.21 53834.60 88888.00 2008-12-07 11:02:28.409 342 17456.19 13.20 53834.58 88888.00 2008-12-07 11:02:28.909 342 17456.10 13.25 53834.54 88888.00 2008-12-07 11:02:29.409 342 17456.15 13.22 53834.54 88888.00 2008-12-07 11:02:29.909 342 17456.23 13.16 53834.58 88888.00 2008-12-07 11:02:30.409 342 17456.28 13.19 53834.56 88888.00 2008-12-07 11:02:30.909 342 17456.22 13.21 53834.52 88888.00 2008-12-07 11:02:31.409 342 17456.27 13.22 53834.57 88888.00 2008-12-07 11:02:31.909 342 17456.28 13.28 53834.58 88888.00 2008-12-07 11:02:32.409 342 17456.30 13.26 53834.66 88888.00 2008-12-07 11:02:32.909 342 17456.30 13.20 53834.65 88888.00 2008-12-07 11:02:33.409 342 17456.38 13.26 53834.63 88888.00 2008-12-07 11:02:33.909 342 17456.39 13.29 53834.60 88888.00 2008-12-07 11:02:34.409 342 17456.32 13.32 53834.54 88888.00 2008-12-07 11:02:34.909 342 17456.30 13.24 53834.55 88888.00 2008-12-07 11:02:35.409 342 17456.28 13.22 53834.54 88888.00 2008-12-07 11:02:35.909 342 17456.24 13.19 53834.55 88888.00 2008-12-07 11:02:36.409 342 17456.25 13.21 53834.53 88888.00 2008-12-07 11:02:36.909 342 17456.33 13.24 53834.56 88888.00 2008-12-07 11:02:37.409 342 17456.42 13.18 53834.54 88888.00 2008-12-07 11:02:37.909 342 17456.47 13.21 53834.57 88888.00 2008-12-07 11:02:38.409 342 17456.51 13.22 53834.56 88888.00 2008-12-07 11:02:38.909 342 17456.56 13.25 53834.62 88888.00 2008-12-07 11:02:39.409 342 17456.60 13.30 53834.64 88888.00 2008-12-07 11:02:39.909 342 17456.54 13.26 53834.63 88888.00 2008-12-07 11:02:40.409 342 17456.54 13.22 53834.67 88888.00 2008-12-07 11:02:40.909 342 17456.56 13.25 53834.76 88888.00 2008-12-07 11:02:41.409 342 17456.64 13.26 53834.73 88888.00 2008-12-07 11:02:41.909 342 17456.64 13.22 53834.78 88888.00 2008-12-07 11:02:42.409 342 17456.65 13.19 53834.72 88888.00 2008-12-07 11:02:42.909 342 17456.65 13.22 53834.73 88888.00 2008-12-07 11:02:43.409 342 17456.74 13.17 53834.78 88888.00 2008-12-07 11:02:43.909 342 17456.79 13.16 53834.79 88888.00 2008-12-07 11:02:44.409 342 17456.90 13.16 53834.75 88888.00 2008-12-07 11:02:44.909 342 17456.98 13.16 53834.67 88888.00 2008-12-07 11:02:45.409 342 17457.03 13.06 53834.55 88888.00 2008-12-07 11:02:45.909 342 17457.04 13.08 53834.56 88888.00 2008-12-07 11:02:46.409 342 17457.10 13.02 53834.61 88888.00 2008-12-07 11:02:46.909 342 17457.19 12.95 53834.62 88888.00 2008-12-07 11:02:47.409 342 17457.26 12.95 53834.61 88888.00 2008-12-07 11:02:47.909 342 17457.36 12.99 53834.64 88888.00 2008-12-07 11:02:48.409 342 17457.47 12.88 53834.72 88888.00 2008-12-07 11:02:48.909 342 17457.52 12.90 53834.79 88888.00 2008-12-07 11:02:49.409 342 17457.51 12.90 53834.71 88888.00 2008-12-07 11:02:49.909 342 17457.56 12.81 53834.75 88888.00 2008-12-07 11:02:50.409 342 17457.55 12.78 53834.75 88888.00 2008-12-07 11:02:50.909 342 17457.55 12.77 53834.76 88888.00 2008-12-07 11:02:51.409 342 17457.65 12.62 53834.75 88888.00 2008-12-07 11:02:51.909 342 17457.74 12.57 53834.71 88888.00 2008-12-07 11:02:52.409 342 17457.86 12.51 53834.72 88888.00 2008-12-07 11:02:52.909 342 17457.85 12.48 53834.73 88888.00 2008-12-07 11:02:53.409 342 17457.88 12.41 53834.72 88888.00 2008-12-07 11:02:53.909 342 17457.92 12.31 53834.78 88888.00 2008-12-07 11:02:54.409 342 17457.95 12.23 53834.76 88888.00 2008-12-07 11:02:54.909 342 17457.97 12.18 53834.75 88888.00 2008-12-07 11:02:55.409 342 17458.11 12.19 53834.75 88888.00 2008-12-07 11:02:55.909 342 17458.18 12.17 53834.80 88888.00 2008-12-07 11:02:56.409 342 17458.19 12.12 53834.89 88888.00 2008-12-07 11:02:56.909 342 17458.21 12.13 53834.79 88888.00 2008-12-07 11:02:57.409 342 17458.27 12.15 53834.79 88888.00 2008-12-07 11:02:57.909 342 17458.28 12.09 53834.82 88888.00 2008-12-07 11:02:58.409 342 17458.31 12.00 53834.71 88888.00 2008-12-07 11:02:58.909 342 17458.34 11.94 53834.71 88888.00 2008-12-07 11:02:59.409 342 17458.41 11.93 53834.68 88888.00 2008-12-07 11:02:59.909 342 17458.35 11.90 53834.68 88888.00 2008-12-07 11:03:00.409 342 17458.34 11.89 53834.69 88888.00 2008-12-07 11:03:00.909 342 17458.33 11.82 53834.75 88888.00 2008-12-07 11:03:01.409 342 17458.34 11.76 53834.77 88888.00 2008-12-07 11:03:01.909 342 17458.36 11.70 53834.73 88888.00 2008-12-07 11:03:02.409 342 17458.39 11.66 53834.77 88888.00 2008-12-07 11:03:02.909 342 17458.48 11.69 53834.78 88888.00 2008-12-07 11:03:03.409 342 17458.54 11.60 53834.78 88888.00 2008-12-07 11:03:03.909 342 17458.63 11.51 53834.89 88888.00 2008-12-07 11:03:04.409 342 17458.64 11.39 53834.95 88888.00 2008-12-07 11:03:04.909 342 17458.67 11.32 53834.89 88888.00 2008-12-07 11:03:05.409 342 17458.70 11.33 53834.93 88888.00 2008-12-07 11:03:05.909 342 17458.68 11.27 53834.98 88888.00 2008-12-07 11:03:06.409 342 17458.69 11.29 53835.05 88888.00 2008-12-07 11:03:06.909 342 17458.67 11.18 53835.08 88888.00 2008-12-07 11:03:07.409 342 17458.75 11.07 53835.12 88888.00 2008-12-07 11:03:07.909 342 17458.72 10.95 53835.14 88888.00 2008-12-07 11:03:08.409 342 17458.67 10.95 53835.05 88888.00 2008-12-07 11:03:08.909 342 17458.70 10.90 53835.08 88888.00 2008-12-07 11:03:09.409 342 17458.78 10.83 53835.04 88888.00 2008-12-07 11:03:09.909 342 17458.80 10.81 53835.09 88888.00 2008-12-07 11:03:10.409 342 17458.80 10.75 53835.06 88888.00 2008-12-07 11:03:10.909 342 17458.80 10.69 53834.98 88888.00 2008-12-07 11:03:11.409 342 17458.83 10.67 53834.98 88888.00 2008-12-07 11:03:11.909 342 17458.82 10.56 53834.99 88888.00 2008-12-07 11:03:12.409 342 17458.87 10.53 53834.96 88888.00 2008-12-07 11:03:12.909 342 17458.86 10.56 53835.06 88888.00 2008-12-07 11:03:13.409 342 17458.82 10.49 53835.11 88888.00 2008-12-07 11:03:13.909 342 17458.86 10.32 53835.09 88888.00 2008-12-07 11:03:14.409 342 17458.93 10.26 53835.16 88888.00 2008-12-07 11:03:14.909 342 17458.94 10.26 53835.08 88888.00 2008-12-07 11:03:15.409 342 17458.97 10.25 53835.05 88888.00 2008-12-07 11:03:15.909 342 17459.07 10.08 53835.10 88888.00 2008-12-07 11:03:16.409 342 17459.00 10.09 53835.06 88888.00 2008-12-07 11:03:16.909 342 17458.99 10.10 53835.02 88888.00 2008-12-07 11:03:17.409 342 17459.06 10.00 53835.05 88888.00 2008-12-07 11:03:17.909 342 17459.05 9.85 53835.06 88888.00 2008-12-07 11:03:18.409 342 17459.14 9.81 53835.05 88888.00 2008-12-07 11:03:18.909 342 17459.11 9.83 53835.09 88888.00 2008-12-07 11:03:19.409 342 17459.15 9.84 53835.19 88888.00 2008-12-07 11:03:19.909 342 17459.13 9.77 53835.23 88888.00 2008-12-07 11:03:20.409 342 17459.25 9.69 53835.16 88888.00 2008-12-07 11:03:20.909 342 17459.28 9.63 53835.10 88888.00 2008-12-07 11:03:21.409 342 17459.36 9.65 53835.14 88888.00 2008-12-07 11:03:21.909 342 17459.31 9.69 53835.21 88888.00 2008-12-07 11:03:22.409 342 17459.33 9.63 53835.22 88888.00 2008-12-07 11:03:22.909 342 17459.45 9.54 53835.22 88888.00 2008-12-07 11:03:23.409 342 17459.45 9.50 53835.22 88888.00 2008-12-07 11:03:23.909 342 17459.44 9.45 53835.20 88888.00 2008-12-07 11:03:24.409 342 17459.45 9.38 53835.27 88888.00 2008-12-07 11:03:24.909 342 17459.50 9.38 53835.32 88888.00 2008-12-07 11:03:25.409 342 17459.49 9.30 53835.35 88888.00 2008-12-07 11:03:25.909 342 17459.53 9.22 53835.31 88888.00 2008-12-07 11:03:26.409 342 17459.44 9.22 53835.36 88888.00 2008-12-07 11:03:26.909 342 17459.41 9.17 53835.36 88888.00 2008-12-07 11:03:27.409 342 17459.41 9.10 53835.38 88888.00 2008-12-07 11:03:27.909 342 17459.34 9.05 53835.39 88888.00 2008-12-07 11:03:28.409 342 17459.33 9.03 53835.30 88888.00 2008-12-07 11:03:28.909 342 17459.25 9.06 53835.28 88888.00 2008-12-07 11:03:29.409 342 17459.30 9.07 53835.30 88888.00 2008-12-07 11:03:29.909 342 17459.41 9.09 53835.35 88888.00 2008-12-07 11:03:30.409 342 17459.43 9.05 53835.39 88888.00 2008-12-07 11:03:30.909 342 17459.37 9.01 53835.46 88888.00 2008-12-07 11:03:31.409 342 17459.27 9.00 53835.52 88888.00 2008-12-07 11:03:31.909 342 17459.24 9.03 53835.44 88888.00 2008-12-07 11:03:32.409 342 17459.24 8.96 53835.42 88888.00 2008-12-07 11:03:32.909 342 17459.25 8.97 53835.43 88888.00 2008-12-07 11:03:33.409 342 17459.24 9.01 53835.52 88888.00 2008-12-07 11:03:33.909 342 17459.17 9.01 53835.53 88888.00 2008-12-07 11:03:34.409 342 17459.14 9.05 53835.51 88888.00 2008-12-07 11:03:34.909 342 17459.11 9.00 53835.51 88888.00 2008-12-07 11:03:35.409 342 17459.15 8.95 53835.47 88888.00 2008-12-07 11:03:35.909 342 17459.21 8.92 53835.54 88888.00 2008-12-07 11:03:36.409 342 17459.14 8.93 53835.60 88888.00 2008-12-07 11:03:36.909 342 17459.05 8.93 53835.64 88888.00 2008-12-07 11:03:37.409 342 17459.16 8.92 53835.57 88888.00 2008-12-07 11:03:37.909 342 17459.13 8.86 53835.61 88888.00 2008-12-07 11:03:38.409 342 17459.09 8.83 53835.60 88888.00 2008-12-07 11:03:38.909 342 17459.11 8.93 53835.56 88888.00 2008-12-07 11:03:39.409 342 17459.26 8.99 53835.66 88888.00 2008-12-07 11:03:39.909 342 17459.19 8.86 53835.61 88888.00 2008-12-07 11:03:40.409 342 17459.08 8.78 53835.64 88888.00 2008-12-07 11:03:40.909 342 17459.03 8.77 53835.63 88888.00 2008-12-07 11:03:41.409 342 17459.13 8.80 53835.62 88888.00 2008-12-07 11:03:41.909 342 17459.06 8.80 53835.63 88888.00 2008-12-07 11:03:42.409 342 17459.04 8.80 53835.61 88888.00 2008-12-07 11:03:42.909 342 17459.15 8.78 53835.65 88888.00 2008-12-07 11:03:43.409 342 17459.07 8.78 53835.68 88888.00 2008-12-07 11:03:43.909 342 17459.02 8.77 53835.61 88888.00 2008-12-07 11:03:44.409 342 17459.03 8.76 53835.66 88888.00 2008-12-07 11:03:44.909 342 17459.05 8.74 53835.69 88888.00 2008-12-07 11:03:45.409 342 17459.10 8.88 53835.68 88888.00 2008-12-07 11:03:45.909 342 17459.14 8.85 53835.73 88888.00 2008-12-07 11:03:46.409 342 17459.21 8.87 53835.78 88888.00 2008-12-07 11:03:46.909 342 17459.18 8.86 53835.70 88888.00 2008-12-07 11:03:47.409 342 17459.13 8.82 53835.67 88888.00 2008-12-07 11:03:47.909 342 17459.16 8.80 53835.69 88888.00 2008-12-07 11:03:48.409 342 17459.19 8.80 53835.74 88888.00 2008-12-07 11:03:48.909 342 17459.11 8.74 53835.73 88888.00 2008-12-07 11:03:49.409 342 17459.16 8.77 53835.74 88888.00 2008-12-07 11:03:49.909 342 17459.23 8.81 53835.75 88888.00 2008-12-07 11:03:50.409 342 17459.15 8.77 53835.74 88888.00 2008-12-07 11:03:50.909 342 17459.17 8.77 53835.73 88888.00 2008-12-07 11:03:51.409 342 17459.16 8.77 53835.77 88888.00 2008-12-07 11:03:51.909 342 17459.18 8.79 53835.84 88888.00 2008-12-07 11:03:52.409 342 17459.23 8.71 53835.84 88888.00 2008-12-07 11:03:52.909 342 17459.17 8.77 53835.75 88888.00 2008-12-07 11:03:53.409 342 17459.13 8.77 53835.75 88888.00 2008-12-07 11:03:53.909 342 17459.09 8.82 53835.77 88888.00 2008-12-07 11:03:54.409 342 17459.03 8.86 53835.74 88888.00 2008-12-07 11:03:54.909 342 17459.08 8.82 53835.70 88888.00 2008-12-07 11:03:55.409 342 17459.13 8.81 53835.72 88888.00 2008-12-07 11:03:55.909 342 17459.20 8.79 53835.63 88888.00 2008-12-07 11:03:56.409 342 17459.17 8.79 53835.66 88888.00 2008-12-07 11:03:56.909 342 17459.18 8.85 53835.64 88888.00 2008-12-07 11:03:57.409 342 17459.19 8.89 53835.62 88888.00 2008-12-07 11:03:57.909 342 17459.11 8.92 53835.70 88888.00 2008-12-07 11:03:58.409 342 17459.15 8.85 53835.73 88888.00 2008-12-07 11:03:58.909 342 17459.09 8.89 53835.78 88888.00 2008-12-07 11:03:59.409 342 17459.13 8.90 53835.79 88888.00 2008-12-07 11:03:59.909 342 17459.14 8.89 53835.80 88888.00 2008-12-07 11:04:00.409 342 17459.13 8.87 53835.79 88888.00 2008-12-07 11:04:00.909 342 17459.07 8.88 53835.74 88888.00 2008-12-07 11:04:01.409 342 17459.09 8.82 53835.70 88888.00 2008-12-07 11:04:01.909 342 17459.11 8.79 53835.80 88888.00 2008-12-07 11:04:02.409 342 17459.15 8.78 53835.92 88888.00 2008-12-07 11:04:02.909 342 17459.16 8.82 53835.95 88888.00 2008-12-07 11:04:03.409 342 17459.07 8.88 53835.91 88888.00 2008-12-07 11:04:03.909 342 17459.05 8.87 53835.87 88888.00 2008-12-07 11:04:04.409 342 17459.14 8.89 53835.95 88888.00 2008-12-07 11:04:04.909 342 17459.17 8.92 53835.94 88888.00 2008-12-07 11:04:05.409 342 17459.16 8.90 53835.99 88888.00 2008-12-07 11:04:05.909 342 17459.16 8.86 53836.01 88888.00 2008-12-07 11:04:06.409 342 17459.34 8.82 53835.97 88888.00 2008-12-07 11:04:06.909 342 17459.35 8.82 53836.02 88888.00 2008-12-07 11:04:07.409 342 17459.28 8.79 53836.10 88888.00 2008-12-07 11:04:07.909 342 17459.17 8.74 53836.11 88888.00 2008-12-07 11:04:08.409 342 17459.18 8.73 53836.01 88888.00 2008-12-07 11:04:08.909 342 17459.35 8.73 53836.06 88888.00 2008-12-07 11:04:09.409 342 17459.41 8.70 53836.11 88888.00 2008-12-07 11:04:09.909 342 17459.58 8.63 53836.10 88888.00 2008-12-07 11:04:10.409 342 17459.44 8.64 53836.10 88888.00 2008-12-07 11:04:10.909 342 17459.38 8.64 53836.12 88888.00 2008-12-07 11:04:11.409 342 17459.47 8.64 53836.17 88888.00 2008-12-07 11:04:11.909 342 17459.46 8.66 53836.13 88888.00 2008-12-07 11:04:12.409 342 17459.58 8.67 53836.13 88888.00 2008-12-07 11:04:12.909 342 17459.58 8.64 53836.12 88888.00 2008-12-07 11:04:13.409 342 17459.55 8.68 53836.10 88888.00 2008-12-07 11:04:13.909 342 17459.62 8.71 53836.08 88888.00 2008-12-07 11:04:14.409 342 17459.66 8.67 53836.06 88888.00 2008-12-07 11:04:14.909 342 17459.68 8.59 53836.09 88888.00 2008-12-07 11:04:15.409 342 17459.69 8.61 53836.10 88888.00 2008-12-07 11:04:15.909 342 17459.67 8.60 53836.12 88888.00 2008-12-07 11:04:16.409 342 17459.70 8.61 53836.03 88888.00 2008-12-07 11:04:16.909 342 17459.69 8.57 53836.03 88888.00 2008-12-07 11:04:17.409 342 17459.74 8.59 53836.02 88888.00 2008-12-07 11:04:17.909 342 17459.80 8.61 53836.08 88888.00 2008-12-07 11:04:18.409 342 17459.81 8.62 53836.07 88888.00 2008-12-07 11:04:18.909 342 17459.77 8.64 53836.08 88888.00 2008-12-07 11:04:19.409 342 17459.78 8.64 53836.11 88888.00 2008-12-07 11:04:19.909 342 17459.72 8.64 53836.19 88888.00 2008-12-07 11:04:20.406 342 17459.76 8.53 53836.28 88888.00 2008-12-07 11:04:20.906 342 17459.76 8.44 53836.23 88888.00 2008-12-07 11:04:21.406 342 17459.82 8.33 53836.23 88888.00 2008-12-07 11:04:21.906 342 17459.90 8.33 53836.29 88888.00 2008-12-07 11:04:22.406 342 17459.84 8.38 53836.25 88888.00 2008-12-07 11:04:22.906 342 17459.88 8.39 53836.21 88888.00 2008-12-07 11:04:23.406 342 17459.85 8.44 53836.13 88888.00 2008-12-07 11:04:23.906 342 17459.85 8.47 53836.12 88888.00 2008-12-07 11:04:24.406 342 17459.85 8.42 53836.10 88888.00 2008-12-07 11:04:24.906 342 17459.79 8.40 53836.17 88888.00 2008-12-07 11:04:25.406 342 17459.84 8.38 53836.17 88888.00 2008-12-07 11:04:25.906 342 17459.90 8.41 53836.12 88888.00 2008-12-07 11:04:26.406 342 17459.87 8.42 53836.12 88888.00 2008-12-07 11:04:26.906 342 17459.97 8.37 53836.09 88888.00 2008-12-07 11:04:27.406 342 17460.09 8.35 53836.03 88888.00 2008-12-07 11:04:27.906 342 17460.11 8.28 53836.13 88888.00 2008-12-07 11:04:28.406 342 17460.11 8.22 53836.23 88888.00 2008-12-07 11:04:28.906 342 17460.17 8.20 53836.14 88888.00 2008-12-07 11:04:29.406 342 17460.10 8.20 53836.17 88888.00 2008-12-07 11:04:29.906 342 17460.11 8.21 53836.21 88888.00 2008-12-07 11:04:30.406 342 17460.17 8.10 53836.20 88888.00 2008-12-07 11:04:30.906 342 17460.19 8.09 53836.13 88888.00 2008-12-07 11:04:31.406 342 17460.11 8.02 53836.20 88888.00 2008-12-07 11:04:31.906 342 17460.18 8.00 53836.28 88888.00 2008-12-07 11:04:32.406 342 17460.21 7.91 53836.25 88888.00 2008-12-07 11:04:32.906 342 17460.27 7.88 53836.16 88888.00 2008-12-07 11:04:33.406 342 17460.31 7.81 53836.13 88888.00 2008-12-07 11:04:33.906 342 17460.30 7.82 53836.24 88888.00 2008-12-07 11:04:34.406 342 17460.31 7.82 53836.29 88888.00 2008-12-07 11:04:34.906 342 17460.33 7.78 53836.36 88888.00 2008-12-07 11:04:35.406 342 17460.33 7.80 53836.34 88888.00 2008-12-07 11:04:35.906 342 17460.41 7.73 53836.24 88888.00 2008-12-07 11:04:36.406 342 17460.41 7.65 53836.31 88888.00 2008-12-07 11:04:36.906 342 17460.40 7.53 53836.33 88888.00 2008-12-07 11:04:37.406 342 17460.42 7.49 53836.32 88888.00 2008-12-07 11:04:37.906 342 17460.35 7.47 53836.39 88888.00 2008-12-07 11:04:38.406 342 17460.41 7.47 53836.37 88888.00 2008-12-07 11:04:38.906 342 17460.49 7.46 53836.35 88888.00 2008-12-07 11:04:39.406 342 17460.56 7.41 53836.31 88888.00 2008-12-07 11:04:39.906 342 17460.51 7.30 53836.32 88888.00 2008-12-07 11:04:40.406 342 17460.40 7.41 53836.24 88888.00 2008-12-07 11:04:40.906 342 17460.36 7.55 53836.24 88888.00 2008-12-07 11:04:41.406 342 17460.45 7.49 53836.35 88888.00 2008-12-07 11:04:41.906 342 17460.45 7.46 53836.28 88888.00 2008-12-07 11:04:42.406 342 17460.46 7.50 53836.26 88888.00 2008-12-07 11:04:42.906 342 17460.48 7.51 53836.30 88888.00 2008-12-07 11:04:43.406 342 17460.49 7.47 53836.31 88888.00 2008-12-07 11:04:43.906 342 17460.57 7.45 53836.30 88888.00 2008-12-07 11:04:44.406 342 17460.55 7.49 53836.36 88888.00 2008-12-07 11:04:44.906 342 17460.56 7.43 53836.39 88888.00 2008-12-07 11:04:45.406 342 17460.59 7.35 53836.40 88888.00 2008-12-07 11:04:45.906 342 17460.60 7.36 53836.39 88888.00 2008-12-07 11:04:46.406 342 17460.66 7.37 53836.40 88888.00 2008-12-07 11:04:46.906 342 17460.69 7.33 53836.40 88888.00 2008-12-07 11:04:47.406 342 17460.74 7.33 53836.43 88888.00 2008-12-07 11:04:47.906 342 17460.73 7.32 53836.30 88888.00 2008-12-07 11:04:48.406 342 17460.62 7.36 53836.34 88888.00 2008-12-07 11:04:48.906 342 17460.60 7.37 53836.44 88888.00 2008-12-07 11:04:49.406 342 17460.63 7.25 53836.48 88888.00 2008-12-07 11:04:49.906 342 17460.71 7.21 53836.53 88888.00 2008-12-07 11:04:50.406 342 17460.68 7.23 53836.54 88888.00 2008-12-07 11:04:50.906 342 17460.63 7.21 53836.47 88888.00 2008-12-07 11:04:51.406 342 17460.69 7.15 53836.40 88888.00 2008-12-07 11:04:51.906 342 17460.73 7.11 53836.44 88888.00 2008-12-07 11:04:52.406 342 17460.78 7.06 53836.51 88888.00 2008-12-07 11:04:52.906 342 17460.72 6.97 53836.54 88888.00 2008-12-07 11:04:53.406 342 17460.59 6.97 53836.59 88888.00 2008-12-07 11:04:53.906 342 17460.63 7.07 53836.56 88888.00 2008-12-07 11:04:54.406 342 17460.76 7.05 53836.53 88888.00 2008-12-07 11:04:54.906 342 17460.81 7.01 53836.47 88888.00 2008-12-07 11:04:55.406 342 17460.84 6.98 53836.43 88888.00 2008-12-07 11:04:55.906 342 17460.83 6.98 53836.46 88888.00 2008-12-07 11:04:56.406 342 17460.80 6.98 53836.54 88888.00 2008-12-07 11:04:56.906 342 17460.86 6.92 53836.62 88888.00 2008-12-07 11:04:57.406 342 17460.80 6.93 53836.71 88888.00 2008-12-07 11:04:57.906 342 17460.84 6.90 53836.69 88888.00 2008-12-07 11:04:58.406 342 17460.82 6.87 53836.64 88888.00 2008-12-07 11:04:58.906 342 17460.71 6.82 53836.66 88888.00 2008-12-07 11:04:59.406 342 17460.72 6.83 53836.66 88888.00 2008-12-07 11:04:59.906 342 17460.72 6.84 53836.68 88888.00 2008-12-07 11:05:00.406 342 17460.86 6.81 53836.63 88888.00 2008-12-07 11:05:00.906 342 17460.89 6.73 53836.53 88888.00 2008-12-07 11:05:01.406 342 17460.84 6.74 53836.55 88888.00 2008-12-07 11:05:01.906 342 17460.84 6.77 53836.51 88888.00 2008-12-07 11:05:02.406 342 17460.76 6.82 53836.47 88888.00 2008-12-07 11:05:02.906 342 17460.78 6.88 53836.52 88888.00 2008-12-07 11:05:03.406 342 17460.91 6.94 53836.59 88888.00 2008-12-07 11:05:03.906 342 17460.91 6.92 53836.63 88888.00 2008-12-07 11:05:04.406 342 17460.93 6.85 53836.65 88888.00 2008-12-07 11:05:04.906 342 17460.91 6.86 53836.66 88888.00 2008-12-07 11:05:05.406 342 17460.99 6.90 53836.58 88888.00 2008-12-07 11:05:05.906 342 17460.94 6.92 53836.52 88888.00 2008-12-07 11:05:06.406 342 17460.92 6.90 53836.55 88888.00 2008-12-07 11:05:06.906 342 17460.89 6.78 53836.53 88888.00 2008-12-07 11:05:07.406 342 17460.94 6.72 53836.53 88888.00 2008-12-07 11:05:07.906 342 17460.99 6.69 53836.61 88888.00 2008-12-07 11:05:08.406 342 17461.01 6.58 53836.62 88888.00 2008-12-07 11:05:08.906 342 17460.87 6.61 53836.55 88888.00 2008-12-07 11:05:09.406 342 17460.82 6.64 53836.61 88888.00 2008-12-07 11:05:09.906 342 17460.76 6.68 53836.66 88888.00 2008-12-07 11:05:10.406 342 17460.72 6.74 53836.69 88888.00 2008-12-07 11:05:10.906 342 17460.72 6.72 53836.63 88888.00 2008-12-07 11:05:11.406 342 17460.77 6.71 53836.66 88888.00 2008-12-07 11:05:11.906 342 17460.77 6.71 53836.74 88888.00 2008-12-07 11:05:12.406 342 17460.78 6.81 53836.75 88888.00 2008-12-07 11:05:12.906 342 17460.83 6.79 53836.76 88888.00 2008-12-07 11:05:13.406 342 17460.82 6.75 53836.67 88888.00 2008-12-07 11:05:13.906 342 17460.79 6.58 53836.64 88888.00 2008-12-07 11:05:14.406 342 17460.81 6.66 53836.68 88888.00 2008-12-07 11:05:14.906 342 17460.77 6.76 53836.71 88888.00 2008-12-07 11:05:15.406 342 17460.74 6.69 53836.69 88888.00 2008-12-07 11:05:15.906 342 17460.70 6.65 53836.77 88888.00 2008-12-07 11:05:16.406 342 17460.80 6.68 53836.84 88888.00 2008-12-07 11:05:16.906 342 17460.76 6.66 53836.82 88888.00 2008-12-07 11:05:17.406 342 17460.79 6.67 53836.85 88888.00 2008-12-07 11:05:17.906 342 17460.88 6.72 53836.87 88888.00 2008-12-07 11:05:18.406 342 17460.94 6.83 53836.78 88888.00 2008-12-07 11:05:18.906 342 17460.97 6.90 53836.82 88888.00 2008-12-07 11:05:19.406 342 17460.97 6.91 53836.97 88888.00 2008-12-07 11:05:19.906 342 17460.94 6.82 53836.95 88888.00 2008-12-07 11:05:20.406 342 17460.92 6.85 53836.92 88888.00 2008-12-07 11:05:20.906 342 17460.92 6.90 53836.97 88888.00 2008-12-07 11:05:21.406 342 17460.93 6.87 53837.03 88888.00 2008-12-07 11:05:21.906 342 17460.92 6.83 53837.00 88888.00 2008-12-07 11:05:22.406 342 17461.03 6.78 53836.86 88888.00 2008-12-07 11:05:22.906 342 17461.07 6.81 53836.95 88888.00 2008-12-07 11:05:23.406 342 17461.02 6.78 53837.06 88888.00 2008-12-07 11:05:23.906 342 17460.99 6.84 53837.03 88888.00 2008-12-07 11:05:24.406 342 17461.09 6.78 53836.99 88888.00 2008-12-07 11:05:24.906 342 17461.13 6.72 53837.00 88888.00 2008-12-07 11:05:25.406 342 17461.18 6.72 53837.03 88888.00 2008-12-07 11:05:25.906 342 17461.23 6.74 53837.01 88888.00 2008-12-07 11:05:26.406 342 17461.14 6.69 53836.96 88888.00 2008-12-07 11:05:26.906 342 17461.22 6.71 53836.89 88888.00 2008-12-07 11:05:27.406 342 17461.24 6.73 53836.97 88888.00 2008-12-07 11:05:27.906 342 17461.25 6.75 53837.00 88888.00 2008-12-07 11:05:28.406 342 17461.31 6.71 53837.00 88888.00 2008-12-07 11:05:28.906 342 17461.30 6.62 53836.96 88888.00 2008-12-07 11:05:29.406 342 17461.34 6.63 53836.95 88888.00 2008-12-07 11:05:29.906 342 17461.33 6.71 53837.00 88888.00 2008-12-07 11:05:30.406 342 17461.44 6.66 53837.06 88888.00 2008-12-07 11:05:30.906 342 17461.39 6.59 53837.07 88888.00 2008-12-07 11:05:31.406 342 17461.39 6.53 53837.04 88888.00 2008-12-07 11:05:31.906 342 17461.42 6.54 53837.09 88888.00 2008-12-07 11:05:32.406 342 17461.35 6.53 53837.09 88888.00 2008-12-07 11:05:32.906 342 17461.33 6.53 53837.06 88888.00 2008-12-07 11:05:33.406 342 17461.40 6.49 53837.02 88888.00 2008-12-07 11:05:33.906 342 17461.37 6.45 53836.93 88888.00 2008-12-07 11:05:34.406 342 17461.37 6.42 53837.00 88888.00 2008-12-07 11:05:34.906 342 17461.37 6.44 53837.02 88888.00 2008-12-07 11:05:35.406 342 17461.48 6.44 53837.00 88888.00 2008-12-07 11:05:35.906 342 17461.43 6.39 53836.95 88888.00 2008-12-07 11:05:36.406 342 17461.43 6.34 53836.93 88888.00 2008-12-07 11:05:36.906 342 17461.41 6.33 53836.92 88888.00 2008-12-07 11:05:37.406 342 17461.43 6.32 53836.88 88888.00 2008-12-07 11:05:37.906 342 17461.41 6.29 53836.95 88888.00 2008-12-07 11:05:38.406 342 17461.43 6.27 53836.96 88888.00 2008-12-07 11:05:38.906 342 17461.45 6.26 53837.00 88888.00 2008-12-07 11:05:39.406 342 17461.47 6.32 53837.00 88888.00 2008-12-07 11:05:39.906 342 17461.51 6.25 53836.96 88888.00 2008-12-07 11:05:40.406 342 17461.64 6.25 53836.96 88888.00 2008-12-07 11:05:40.906 342 17461.59 6.25 53836.87 88888.00 2008-12-07 11:05:41.406 342 17461.53 6.16 53836.80 88888.00 2008-12-07 11:05:41.906 342 17461.64 6.10 53836.86 88888.00 2008-12-07 11:05:42.406 342 17461.63 6.07 53836.89 88888.00 2008-12-07 11:05:42.906 342 17461.66 6.07 53836.96 88888.00 2008-12-07 11:05:43.406 342 17461.70 6.04 53837.01 88888.00 2008-12-07 11:05:43.906 342 17461.76 6.04 53836.97 88888.00 2008-12-07 11:05:44.406 342 17461.81 6.06 53837.00 88888.00 2008-12-07 11:05:44.906 342 17461.82 6.02 53836.99 88888.00 2008-12-07 11:05:45.406 342 17461.78 5.94 53836.98 88888.00 2008-12-07 11:05:45.906 342 17461.73 5.86 53836.96 88888.00 2008-12-07 11:05:46.406 342 17461.81 5.83 53836.96 88888.00 2008-12-07 11:05:46.906 342 17461.91 5.81 53836.95 88888.00 2008-12-07 11:05:47.406 342 17461.85 5.84 53836.91 88888.00 2008-12-07 11:05:47.906 342 17461.81 5.85 53836.88 88888.00 2008-12-07 11:05:48.406 342 17461.85 5.90 53836.96 88888.00 2008-12-07 11:05:48.906 342 17461.84 5.97 53837.07 88888.00 2008-12-07 11:05:49.406 342 17461.83 5.95 53837.04 88888.00 2008-12-07 11:05:49.906 342 17461.90 5.94 53836.97 88888.00 2008-12-07 11:05:50.406 342 17461.91 5.88 53836.89 88888.00 2008-12-07 11:05:50.906 342 17461.99 5.96 53836.89 88888.00 2008-12-07 11:05:51.406 342 17462.06 5.90 53836.89 88888.00 2008-12-07 11:05:51.906 342 17462.05 5.87 53836.95 88888.00 2008-12-07 11:05:52.406 342 17462.03 5.84 53836.91 88888.00 2008-12-07 11:05:52.906 342 17462.02 5.76 53836.91 88888.00 2008-12-07 11:05:53.406 342 17461.96 5.73 53836.92 88888.00 2008-12-07 11:05:53.906 342 17462.03 5.71 53837.00 88888.00 2008-12-07 11:05:54.406 342 17462.15 5.76 53836.95 88888.00 2008-12-07 11:05:54.906 342 17462.12 5.71 53836.93 88888.00 2008-12-07 11:05:55.406 342 17462.11 5.70 53836.92 88888.00 2008-12-07 11:05:55.906 342 17462.15 5.66 53836.93 88888.00 2008-12-07 11:05:56.406 342 17462.16 5.58 53837.04 88888.00 2008-12-07 11:05:56.906 342 17462.15 5.50 53836.98 88888.00 2008-12-07 11:05:57.406 342 17462.24 5.50 53836.89 88888.00 2008-12-07 11:05:57.906 342 17462.33 5.55 53836.89 88888.00 2008-12-07 11:05:58.406 342 17462.36 5.52 53836.99 88888.00 2008-12-07 11:05:58.906 342 17462.33 5.46 53836.98 88888.00 2008-12-07 11:05:59.406 342 17462.30 5.45 53836.97 88888.00 2008-12-07 11:05:59.906 342 17462.25 5.41 53837.02 88888.00 2008-12-07 11:06:00.406 342 17462.30 5.45 53836.97 88888.00 2008-12-07 11:06:00.906 342 17462.26 5.55 53836.96 88888.00 2008-12-07 11:06:01.406 342 17462.30 5.54 53836.98 88888.00 2008-12-07 11:06:01.906 342 17462.33 5.44 53837.03 88888.00 2008-12-07 11:06:02.406 342 17462.37 5.47 53837.00 88888.00 2008-12-07 11:06:02.906 342 17462.40 5.49 53837.02 88888.00 2008-12-07 11:06:03.406 342 17462.39 5.47 53837.01 88888.00 2008-12-07 11:06:03.906 342 17462.41 5.44 53836.98 88888.00 2008-12-07 11:06:04.406 342 17462.44 5.37 53837.04 88888.00 2008-12-07 11:06:04.906 342 17462.44 5.29 53837.03 88888.00 2008-12-07 11:06:05.406 342 17462.45 5.31 53837.03 88888.00 2008-12-07 11:06:05.906 342 17462.56 5.27 53837.06 88888.00 2008-12-07 11:06:06.406 342 17462.52 5.19 53837.03 88888.00 2008-12-07 11:06:06.906 342 17462.50 5.10 53837.10 88888.00 2008-12-07 11:06:07.406 342 17462.53 5.12 53837.09 88888.00 2008-12-07 11:06:07.906 342 17462.53 5.15 53837.02 88888.00 2008-12-07 11:06:08.406 342 17462.57 5.06 53837.09 88888.00 2008-12-07 11:06:08.906 342 17462.64 5.06 53837.11 88888.00 2008-12-07 11:06:09.406 342 17462.71 5.05 53837.01 88888.00 2008-12-07 11:06:09.906 342 17462.65 5.05 53837.02 88888.00 2008-12-07 11:06:10.406 342 17462.63 5.02 53837.06 88888.00 2008-12-07 11:06:10.906 342 17462.63 5.00 53837.09 88888.00 2008-12-07 11:06:11.406 342 17462.71 5.01 53837.12 88888.00 2008-12-07 11:06:11.906 342 17462.74 4.98 53837.14 88888.00 2008-12-07 11:06:12.406 342 17462.75 5.02 53837.14 88888.00 2008-12-07 11:06:12.906 342 17462.78 5.06 53837.13 88888.00 2008-12-07 11:06:13.406 342 17462.75 4.98 53837.03 88888.00 2008-12-07 11:06:13.906 342 17462.71 4.90 53837.09 88888.00 2008-12-07 11:06:14.406 342 17462.70 4.97 53837.14 88888.00 2008-12-07 11:06:14.906 342 17462.73 5.01 53837.09 88888.00 2008-12-07 11:06:15.406 342 17462.71 4.93 53837.00 88888.00 2008-12-07 11:06:15.906 342 17462.73 4.87 53837.00 88888.00 2008-12-07 11:06:16.406 342 17462.73 4.90 53837.13 88888.00 2008-12-07 11:06:16.906 342 17462.68 4.95 53837.24 88888.00 2008-12-07 11:06:17.406 342 17462.63 4.96 53837.20 88888.00 2008-12-07 11:06:17.906 342 17462.68 4.91 53837.17 88888.00 2008-12-07 11:06:18.406 342 17462.71 4.82 53837.23 88888.00 2008-12-07 11:06:18.906 342 17462.71 4.83 53837.45 88888.00 2008-12-07 11:06:19.406 342 17462.75 4.85 53837.48 88888.00 2008-12-07 11:06:19.906 342 17462.72 4.86 53837.45 88888.00 2008-12-07 11:06:20.406 342 17462.75 4.90 53837.44 88888.00 2008-12-07 11:06:20.906 342 17462.75 4.89 53837.34 88888.00 2008-12-07 11:06:21.406 342 17462.68 4.86 53837.25 88888.00 2008-12-07 11:06:21.906 342 17462.65 4.85 53837.23 88888.00 2008-12-07 11:06:22.406 342 17462.67 4.77 53837.21 88888.00 2008-12-07 11:06:22.906 342 17462.77 4.80 53837.21 88888.00 2008-12-07 11:06:23.406 342 17462.84 4.88 53837.12 88888.00 2008-12-07 11:06:23.906 342 17462.86 4.82 53837.22 88888.00 2008-12-07 11:06:24.406 342 17462.84 4.74 53837.34 88888.00 2008-12-07 11:06:24.906 342 17462.83 4.69 53837.36 88888.00 2008-12-07 11:06:25.406 342 17462.84 4.67 53837.35 88888.00 2008-12-07 11:06:25.906 342 17462.84 4.70 53837.29 88888.00 2008-12-07 11:06:26.406 342 17462.80 4.66 53837.29 88888.00 2008-12-07 11:06:26.906 342 17462.82 4.60 53837.32 88888.00 2008-12-07 11:06:27.406 342 17462.84 4.61 53837.35 88888.00 2008-12-07 11:06:27.906 342 17462.73 4.57 53837.34 88888.00 2008-12-07 11:06:28.406 342 17462.74 4.53 53837.33 88888.00 2008-12-07 11:06:28.906 342 17462.81 4.56 53837.33 88888.00 2008-12-07 11:06:29.406 342 17462.84 4.60 53837.33 88888.00 2008-12-07 11:06:29.906 342 17462.88 4.62 53837.32 88888.00 2008-12-07 11:06:30.406 342 17462.86 4.51 53837.32 88888.00 2008-12-07 11:06:30.906 342 17462.87 4.59 53837.33 88888.00 2008-12-07 11:06:31.406 342 17462.85 4.69 53837.32 88888.00 2008-12-07 11:06:31.906 342 17462.90 4.63 53837.33 88888.00 2008-12-07 11:06:32.406 342 17462.91 4.54 53837.36 88888.00 2008-12-07 11:06:32.906 342 17463.00 4.53 53837.34 88888.00 2008-12-07 11:06:33.406 342 17463.02 4.54 53837.35 88888.00 2008-12-07 11:06:33.906 342 17463.07 4.50 53837.25 88888.00 2008-12-07 11:06:34.406 342 17463.12 4.49 53837.14 88888.00 2008-12-07 11:06:34.906 342 17463.13 4.43 53837.14 88888.00 2008-12-07 11:06:35.406 342 17463.13 4.42 53837.25 88888.00 2008-12-07 11:06:35.906 342 17463.08 4.39 53837.35 88888.00 2008-12-07 11:06:36.406 342 17463.09 4.34 53837.42 88888.00 2008-12-07 11:06:36.906 342 17463.05 4.38 53837.47 88888.00 2008-12-07 11:06:37.406 342 17463.06 4.39 53837.46 88888.00 2008-12-07 11:06:37.906 342 17463.04 4.41 53837.44 88888.00 2008-12-07 11:06:38.406 342 17463.07 4.46 53837.41 88888.00 2008-12-07 11:06:38.906 342 17463.12 4.41 53837.35 88888.00 2008-12-07 11:06:39.406 342 17463.18 4.37 53837.38 88888.00 2008-12-07 11:06:39.906 342 17463.18 4.35 53837.41 88888.00 2008-12-07 11:06:40.406 342 17463.17 4.18 53837.32 88888.00 2008-12-07 11:06:40.906 342 17463.11 4.21 53837.33 88888.00 2008-12-07 11:06:41.406 342 17463.06 4.28 53837.38 88888.00 2008-12-07 11:06:41.906 342 17463.06 4.30 53837.35 88888.00 2008-12-07 11:06:42.406 342 17463.09 4.29 53837.23 88888.00 2008-12-07 11:06:42.906 342 17463.11 4.25 53837.24 88888.00 2008-12-07 11:06:43.406 342 17463.16 4.28 53837.31 88888.00 2008-12-07 11:06:43.906 342 17463.19 4.08 53837.33 88888.00 2008-12-07 11:06:44.406 342 17463.22 3.98 53837.38 88888.00 2008-12-07 11:06:44.906 342 17463.21 4.03 53837.43 88888.00 2008-12-07 11:06:45.406 342 17463.13 4.12 53837.42 88888.00 2008-12-07 11:06:45.906 342 17463.03 4.15 53837.35 88888.00 2008-12-07 11:06:46.406 342 17463.11 4.07 53837.40 88888.00 2008-12-07 11:06:46.906 342 17463.13 4.04 53837.37 88888.00 2008-12-07 11:06:47.406 342 17463.19 4.03 53837.35 88888.00 2008-12-07 11:06:47.906 342 17463.28 3.89 53837.44 88888.00 2008-12-07 11:06:48.406 342 17463.31 3.84 53837.42 88888.00 2008-12-07 11:06:48.906 342 17463.26 3.83 53837.44 88888.00 2008-12-07 11:06:49.406 342 17463.18 3.80 53837.45 88888.00 2008-12-07 11:06:49.906 342 17463.19 3.75 53837.44 88888.00 2008-12-07 11:06:50.406 342 17463.19 3.65 53837.31 88888.00 2008-12-07 11:06:50.906 342 17463.18 3.73 53837.25 88888.00 2008-12-07 11:06:51.406 342 17463.26 3.74 53837.26 88888.00 2008-12-07 11:06:51.906 342 17463.33 3.80 53837.31 88888.00 2008-12-07 11:06:52.406 342 17463.34 3.76 53837.33 88888.00 2008-12-07 11:06:52.906 342 17463.33 3.61 53837.35 88888.00 2008-12-07 11:06:53.406 342 17463.29 3.51 53837.37 88888.00 2008-12-07 11:06:53.906 342 17463.39 3.49 53837.38 88888.00 2008-12-07 11:06:54.406 342 17463.43 3.49 53837.38 88888.00 2008-12-07 11:06:54.906 342 17463.52 3.60 53837.44 88888.00 2008-12-07 11:06:55.406 342 17463.60 3.66 53837.41 88888.00 2008-12-07 11:06:55.906 342 17463.56 3.64 53837.34 88888.00 2008-12-07 11:06:56.406 342 17463.51 3.54 53837.38 88888.00 2008-12-07 11:06:56.906 342 17463.46 3.47 53837.36 88888.00 2008-12-07 11:06:57.406 342 17463.48 3.49 53837.38 88888.00 2008-12-07 11:06:57.906 342 17463.44 3.52 53837.41 88888.00 2008-12-07 11:06:58.406 342 17463.41 3.51 53837.47 88888.00 2008-12-07 11:06:58.906 342 17463.37 3.42 53837.41 88888.00 2008-12-07 11:06:59.406 342 17463.43 3.41 53837.43 88888.00 2008-12-07 11:06:59.906 342 17463.45 3.32 53837.51 88888.00 2008-12-07 11:07:00.406 342 17463.53 3.29 53837.49 88888.00 2008-12-07 11:07:00.906 342 17463.56 3.32 53837.55 88888.00 2008-12-07 11:07:01.406 342 17463.59 3.36 53837.46 88888.00 2008-12-07 11:07:01.906 342 17463.58 3.39 53837.38 88888.00 2008-12-07 11:07:02.406 342 17463.57 3.30 53837.46 88888.00 2008-12-07 11:07:02.906 342 17463.52 3.32 53837.44 88888.00 2008-12-07 11:07:03.406 342 17463.46 3.35 53837.46 88888.00 2008-12-07 11:07:03.906 342 17463.47 3.27 53837.54 88888.00 2008-12-07 11:07:04.406 342 17463.48 3.29 53837.62 88888.00 2008-12-07 11:07:04.906 342 17463.52 3.29 53837.65 88888.00 2008-12-07 11:07:05.406 342 17463.55 3.26 53837.64 88888.00 2008-12-07 11:07:05.906 342 17463.62 3.29 53837.64 88888.00 2008-12-07 11:07:06.406 342 17463.72 3.21 53837.57 88888.00 2008-12-07 11:07:06.906 342 17463.80 3.18 53837.53 88888.00 2008-12-07 11:07:07.406 342 17463.67 3.21 53837.58 88888.00 2008-12-07 11:07:07.906 342 17463.65 3.22 53837.57 88888.00 2008-12-07 11:07:08.406 342 17463.62 3.17 53837.51 88888.00 2008-12-07 11:07:08.906 342 17463.68 3.12 53837.67 88888.00 2008-12-07 11:07:09.406 342 17463.76 3.10 53837.70 88888.00 2008-12-07 11:07:09.906 342 17463.77 3.10 53837.62 88888.00 2008-12-07 11:07:10.406 342 17463.75 3.05 53837.51 88888.00 2008-12-07 11:07:10.906 342 17463.80 3.04 53837.48 88888.00 2008-12-07 11:07:11.406 342 17463.75 3.10 53837.55 88888.00 2008-12-07 11:07:11.906 342 17463.79 3.14 53837.64 88888.00 2008-12-07 11:07:12.406 342 17463.77 3.13 53837.66 88888.00 2008-12-07 11:07:12.906 342 17463.73 3.13 53837.64 88888.00 2008-12-07 11:07:13.406 342 17463.77 3.18 53837.64 88888.00 2008-12-07 11:07:13.906 342 17463.78 3.12 53837.53 88888.00 2008-12-07 11:07:14.406 342 17463.76 3.02 53837.55 88888.00 2008-12-07 11:07:14.906 342 17463.68 2.94 53837.58 88888.00 2008-12-07 11:07:15.406 342 17463.74 2.97 53837.55 88888.00 2008-12-07 11:07:15.906 342 17463.76 2.98 53837.57 88888.00 2008-12-07 11:07:16.406 342 17463.74 3.03 53837.48 88888.00 2008-12-07 11:07:16.906 342 17463.79 3.02 53837.47 88888.00 2008-12-07 11:07:17.406 342 17463.86 2.96 53837.63 88888.00 2008-12-07 11:07:17.906 342 17463.78 3.03 53837.58 88888.00 2008-12-07 11:07:18.406 342 17463.66 2.97 53837.58 88888.00 2008-12-07 11:07:18.906 342 17463.69 2.90 53837.56 88888.00 2008-12-07 11:07:19.403 342 17463.67 2.88 53837.63 88888.00 2008-12-07 11:07:19.903 342 17463.73 2.88 53837.53 88888.00 2008-12-07 11:07:20.403 342 17463.66 2.90 53837.53 88888.00 2008-12-07 11:07:20.903 342 17463.60 2.90 53837.51 88888.00 2008-12-07 11:07:21.403 342 17463.60 2.83 53837.55 88888.00 2008-12-07 11:07:21.903 342 17463.64 2.78 53837.62 88888.00 2008-12-07 11:07:22.403 342 17463.62 2.82 53837.70 88888.00 2008-12-07 11:07:22.903 342 17463.63 2.86 53837.65 88888.00 2008-12-07 11:07:23.403 342 17463.70 2.86 53837.57 88888.00 2008-12-07 11:07:23.903 342 17463.69 2.78 53837.69 88888.00 2008-12-07 11:07:24.403 342 17463.78 2.81 53837.74 88888.00 2008-12-07 11:07:24.903 342 17463.70 2.78 53837.78 88888.00 2008-12-07 11:07:25.403 342 17463.62 2.79 53837.80 88888.00 2008-12-07 11:07:25.903 342 17463.57 2.91 53837.68 88888.00 2008-12-07 11:07:26.403 342 17463.60 2.96 53837.62 88888.00 2008-12-07 11:07:26.903 342 17463.59 3.00 53837.60 88888.00 2008-12-07 11:07:27.403 342 17463.59 2.91 53837.58 88888.00 2008-12-07 11:07:27.903 342 17463.63 2.92 53837.66 88888.00 2008-12-07 11:07:28.403 342 17463.60 2.94 53837.70 88888.00 2008-12-07 11:07:28.903 342 17463.62 2.90 53837.71 88888.00 2008-12-07 11:07:29.403 342 17463.63 2.88 53837.74 88888.00 2008-12-07 11:07:29.903 342 17463.58 2.90 53837.75 88888.00 2008-12-07 11:07:30.403 342 17463.59 2.88 53837.68 88888.00 2008-12-07 11:07:30.903 342 17463.54 2.85 53837.73 88888.00 2008-12-07 11:07:31.403 342 17463.56 2.86 53837.75 88888.00 2008-12-07 11:07:31.903 342 17463.48 2.84 53837.78 88888.00 2008-12-07 11:07:32.403 342 17463.41 2.83 53837.77 88888.00 2008-12-07 11:07:32.903 342 17463.38 2.85 53837.68 88888.00 2008-12-07 11:07:33.403 342 17463.41 2.94 53837.68 88888.00 2008-12-07 11:07:33.903 342 17463.42 2.91 53837.68 88888.00 2008-12-07 11:07:34.403 342 17463.42 2.88 53837.71 88888.00 2008-12-07 11:07:34.903 342 17463.43 2.84 53837.79 88888.00 2008-12-07 11:07:35.403 342 17463.43 2.85 53837.80 88888.00 2008-12-07 11:07:35.903 342 17463.37 2.88 53837.83 88888.00 2008-12-07 11:07:36.403 342 17463.39 2.91 53837.86 88888.00 2008-12-07 11:07:36.903 342 17463.39 2.93 53837.85 88888.00 2008-12-07 11:07:37.403 342 17463.39 2.93 53837.83 88888.00 2008-12-07 11:07:37.903 342 17463.47 2.95 53837.82 88888.00 2008-12-07 11:07:38.403 342 17463.48 2.92 53837.85 88888.00 2008-12-07 11:07:38.903 342 17463.45 2.83 53837.85 88888.00 2008-12-07 11:07:39.403 342 17463.31 2.85 53837.86 88888.00 2008-12-07 11:07:39.903 342 17463.35 2.84 53837.85 88888.00 2008-12-07 11:07:40.403 342 17463.31 2.86 53837.88 88888.00 2008-12-07 11:07:40.903 342 17463.25 2.97 53837.85 88888.00 2008-12-07 11:07:41.403 342 17463.24 3.00 53837.80 88888.00 2008-12-07 11:07:41.903 342 17463.33 2.97 53837.80 88888.00 2008-12-07 11:07:42.403 342 17463.33 2.97 53837.82 88888.00 2008-12-07 11:07:42.903 342 17463.31 2.95 53837.71 88888.00 2008-12-07 11:07:43.403 342 17463.24 2.97 53837.74 88888.00 2008-12-07 11:07:43.903 342 17463.26 3.01 53837.79 88888.00 2008-12-07 11:07:44.403 342 17463.26 3.02 53837.80 88888.00 2008-12-07 11:07:44.903 342 17463.33 3.01 53837.82 88888.00 2008-12-07 11:07:45.403 342 17463.36 2.94 53837.80 88888.00 2008-12-07 11:07:45.903 342 17463.36 2.96 53837.77 88888.00 2008-12-07 11:07:46.403 342 17463.35 2.94 53837.77 88888.00 2008-12-07 11:07:46.903 342 17463.28 2.87 53837.76 88888.00 2008-12-07 11:07:47.403 342 17463.33 2.88 53837.71 88888.00 2008-12-07 11:07:47.903 342 17463.29 2.90 53837.65 88888.00 2008-12-07 11:07:48.403 342 17463.25 3.01 53837.64 88888.00 2008-12-07 11:07:48.903 342 17463.12 3.00 53837.68 88888.00 2008-12-07 11:07:49.403 342 17463.07 2.93 53837.85 88888.00 2008-12-07 11:07:49.903 342 17463.11 2.91 53837.73 88888.00 2008-12-07 11:07:50.403 342 17463.11 2.95 53837.75 88888.00 2008-12-07 11:07:50.903 342 17463.07 3.04 53837.75 88888.00 2008-12-07 11:07:51.403 342 17463.15 3.02 53837.68 88888.00 2008-12-07 11:07:51.903 342 17463.12 3.05 53837.62 88888.00 2008-12-07 11:07:52.403 342 17463.11 3.10 53837.66 88888.00 2008-12-07 11:07:52.903 342 17463.09 3.04 53837.67 88888.00 2008-12-07 11:07:53.403 342 17463.07 3.01 53837.70 88888.00 2008-12-07 11:07:53.903 342 17463.12 3.04 53837.65 88888.00 2008-12-07 11:07:54.403 342 17463.09 3.02 53837.69 88888.00 2008-12-07 11:07:54.903 342 17463.15 3.03 53837.75 88888.00 2008-12-07 11:07:55.403 342 17463.19 3.07 53837.71 88888.00 2008-12-07 11:07:55.903 342 17463.15 3.13 53837.74 88888.00 2008-12-07 11:07:56.403 342 17463.12 3.11 53837.78 88888.00 2008-12-07 11:07:56.903 342 17463.11 3.12 53837.76 88888.00 2008-12-07 11:07:57.403 342 17463.13 3.10 53837.69 88888.00 2008-12-07 11:07:57.903 342 17463.15 3.08 53837.60 88888.00 2008-12-07 11:07:58.403 342 17463.15 3.01 53837.62 88888.00 2008-12-07 11:07:58.903 342 17463.16 3.02 53837.71 88888.00 2008-12-07 11:07:59.403 342 17463.16 3.00 53837.68 88888.00 2008-12-07 11:07:59.903 342 17463.19 3.02 53837.65 88888.00 2008-12-07 11:08:00.403 342 17463.18 3.02 53837.73 88888.00 2008-12-07 11:08:00.903 342 17463.13 2.97 53837.74 88888.00 2008-12-07 11:08:01.403 342 17463.06 2.95 53837.77 88888.00 2008-12-07 11:08:01.903 342 17463.06 2.98 53837.80 88888.00 2008-12-07 11:08:02.403 342 17463.04 3.01 53837.82 88888.00 2008-12-07 11:08:02.903 342 17463.07 2.95 53837.81 88888.00 2008-12-07 11:08:03.403 342 17463.16 2.95 53837.80 88888.00 2008-12-07 11:08:03.903 342 17463.24 2.92 53837.86 88888.00 2008-12-07 11:08:04.403 342 17463.21 2.92 53837.88 88888.00 2008-12-07 11:08:04.903 342 17463.14 2.97 53837.90 88888.00 2008-12-07 11:08:05.403 342 17463.15 3.02 53837.88 88888.00 2008-12-07 11:08:05.903 342 17463.14 3.01 53837.75 88888.00 2008-12-07 11:08:06.403 342 17463.13 2.98 53837.69 88888.00 2008-12-07 11:08:06.903 342 17463.11 2.95 53837.76 88888.00 2008-12-07 11:08:07.403 342 17463.16 2.94 53837.78 88888.00 2008-12-07 11:08:07.903 342 17463.18 2.93 53837.76 88888.00 2008-12-07 11:08:08.403 342 17463.18 2.95 53837.70 88888.00 2008-12-07 11:08:08.903 342 17463.27 2.93 53837.75 88888.00 2008-12-07 11:08:09.403 342 17463.24 2.91 53837.80 88888.00 2008-12-07 11:08:09.903 342 17463.29 2.93 53837.76 88888.00 2008-12-07 11:08:10.403 342 17463.23 2.90 53837.77 88888.00 2008-12-07 11:08:10.903 342 17463.23 2.91 53837.81 88888.00 2008-12-07 11:08:11.403 342 17463.19 2.87 53837.64 88888.00 2008-12-07 11:08:11.903 342 17463.22 2.84 53837.56 88888.00 2008-12-07 11:08:12.403 342 17463.16 2.86 53837.62 88888.00 2008-12-07 11:08:12.903 342 17463.19 2.90 53837.71 88888.00 2008-12-07 11:08:13.403 342 17463.25 2.85 53837.75 88888.00 2008-12-07 11:08:13.903 342 17463.22 2.84 53837.77 88888.00 2008-12-07 11:08:14.403 342 17463.15 2.78 53837.77 88888.00 2008-12-07 11:08:14.903 342 17463.15 2.71 53837.78 88888.00 2008-12-07 11:08:15.403 342 17463.23 2.68 53837.74 88888.00 2008-12-07 11:08:15.903 342 17463.32 2.72 53837.67 88888.00 2008-12-07 11:08:16.403 342 17463.34 2.78 53837.74 88888.00 2008-12-07 11:08:16.903 342 17463.36 2.69 53837.73 88888.00 2008-12-07 11:08:17.403 342 17463.35 2.58 53837.68 88888.00 2008-12-07 11:08:17.903 342 17463.33 2.65 53837.68 88888.00 2008-12-07 11:08:18.403 342 17463.26 2.69 53837.64 88888.00 2008-12-07 11:08:18.903 342 17463.39 2.64 53837.69 88888.00 2008-12-07 11:08:19.403 342 17463.48 2.66 53837.65 88888.00 2008-12-07 11:08:19.903 342 17463.46 2.66 53837.74 88888.00 2008-12-07 11:08:20.403 342 17463.49 2.61 53837.77 88888.00 2008-12-07 11:08:20.903 342 17463.51 2.58 53837.73 88888.00 2008-12-07 11:08:21.403 342 17463.56 2.55 53837.70 88888.00 2008-12-07 11:08:21.903 342 17463.45 2.49 53837.71 88888.00 2008-12-07 11:08:22.403 342 17463.41 2.43 53837.79 88888.00 2008-12-07 11:08:22.903 342 17463.41 2.49 53837.79 88888.00 2008-12-07 11:08:23.403 342 17463.41 2.46 53837.79 88888.00 2008-12-07 11:08:23.903 342 17463.49 2.41 53837.77 88888.00 2008-12-07 11:08:24.403 342 17463.55 2.44 53837.73 88888.00 2008-12-07 11:08:24.903 342 17463.56 2.47 53837.78 88888.00 2008-12-07 11:08:25.403 342 17463.52 2.47 53837.79 88888.00 2008-12-07 11:08:25.903 342 17463.47 2.42 53837.83 88888.00 2008-12-07 11:08:26.403 342 17463.60 2.41 53837.83 88888.00 2008-12-07 11:08:26.903 342 17463.67 2.34 53837.80 88888.00 2008-12-07 11:08:27.403 342 17463.62 2.38 53837.80 88888.00 2008-12-07 11:08:27.903 342 17463.60 2.41 53837.82 88888.00 2008-12-07 11:08:28.403 342 17463.67 2.37 53837.78 88888.00 2008-12-07 11:08:28.903 342 17463.66 2.24 53837.70 88888.00 2008-12-07 11:08:29.403 342 17463.63 2.09 53837.69 88888.00 2008-12-07 11:08:29.903 342 17463.66 2.25 53837.69 88888.00 2008-12-07 11:08:30.403 342 17463.72 2.37 53837.79 88888.00 2008-12-07 11:08:30.903 342 17463.65 2.39 53837.79 88888.00 2008-12-07 11:08:31.403 342 17463.63 2.34 53837.83 88888.00 2008-12-07 11:08:31.903 342 17463.68 2.34 53837.77 88888.00 2008-12-07 11:08:32.403 342 17463.74 2.30 53837.76 88888.00 2008-12-07 11:08:32.903 342 17463.65 2.26 53837.79 88888.00 2008-12-07 11:08:33.403 342 17463.65 2.18 53837.75 88888.00 2008-12-07 11:08:33.903 342 17463.66 2.12 53837.75 88888.00 2008-12-07 11:08:34.403 342 17463.74 2.14 53837.85 88888.00 2008-12-07 11:08:34.903 342 17463.84 2.23 53837.89 88888.00 2008-12-07 11:08:35.403 342 17463.86 2.17 53837.88 88888.00 2008-12-07 11:08:35.903 342 17463.88 2.13 53837.91 88888.00 2008-12-07 11:08:36.403 342 17463.88 2.14 53837.94 88888.00 2008-12-07 11:08:36.903 342 17463.82 2.13 53837.99 88888.00 2008-12-07 11:08:37.403 342 17463.78 2.05 53837.91 88888.00 2008-12-07 11:08:37.903 342 17463.75 2.06 53837.78 88888.00 2008-12-07 11:08:38.403 342 17463.75 2.07 53837.77 88888.00 2008-12-07 11:08:38.903 342 17463.85 2.06 53837.70 88888.00 2008-12-07 11:08:39.403 342 17463.94 2.06 53837.71 88888.00 2008-12-07 11:08:39.903 342 17463.89 2.14 53837.71 88888.00 2008-12-07 11:08:40.403 342 17463.80 2.16 53837.73 88888.00 2008-12-07 11:08:40.903 342 17463.85 2.16 53837.79 88888.00 2008-12-07 11:08:41.403 342 17463.90 2.16 53837.70 88888.00 2008-12-07 11:08:41.903 342 17463.99 2.17 53837.70 88888.00 2008-12-07 11:08:42.403 342 17463.95 2.13 53837.76 88888.00 2008-12-07 11:08:42.903 342 17463.90 2.08 53837.71 88888.00 2008-12-07 11:08:43.403 342 17463.86 2.08 53837.65 88888.00 2008-12-07 11:08:43.903 342 17463.94 2.12 53837.65 88888.00 2008-12-07 11:08:44.403 342 17463.96 2.09 53837.62 88888.00 2008-12-07 11:08:44.903 342 17464.03 2.00 53837.59 88888.00 2008-12-07 11:08:45.403 342 17464.04 1.97 53837.64 88888.00 2008-12-07 11:08:45.903 342 17464.04 2.04 53837.68 88888.00 2008-12-07 11:08:46.403 342 17464.02 1.98 53837.69 88888.00 2008-12-07 11:08:46.903 342 17463.96 1.93 53837.66 88888.00 2008-12-07 11:08:47.403 342 17463.97 2.05 53837.59 88888.00 2008-12-07 11:08:47.903 342 17463.88 2.05 53837.57 88888.00 2008-12-07 11:08:48.403 342 17463.92 1.99 53837.55 88888.00 2008-12-07 11:08:48.903 342 17463.96 2.00 53837.54 88888.00 2008-12-07 11:08:49.403 342 17464.02 1.98 53837.56 88888.00 2008-12-07 11:08:49.903 342 17464.07 1.96 53837.65 88888.00 2008-12-07 11:08:50.403 342 17464.10 2.00 53837.69 88888.00 2008-12-07 11:08:50.903 342 17464.18 2.05 53837.63 88888.00 2008-12-07 11:08:51.403 342 17464.10 2.05 53837.60 88888.00 2008-12-07 11:08:51.903 342 17464.09 1.97 53837.58 88888.00 2008-12-07 11:08:52.403 342 17464.13 1.94 53837.62 88888.00 2008-12-07 11:08:52.903 342 17464.20 1.95 53837.59 88888.00 2008-12-07 11:08:53.403 342 17464.14 1.94 53837.59 88888.00 2008-12-07 11:08:53.903 342 17464.13 1.87 53837.58 88888.00 2008-12-07 11:08:54.403 342 17464.15 1.87 53837.58 88888.00 2008-12-07 11:08:54.903 342 17464.16 1.89 53837.62 88888.00 2008-12-07 11:08:55.403 342 17464.21 1.88 53837.63 88888.00 2008-12-07 11:08:55.903 342 17464.13 1.79 53837.68 88888.00 2008-12-07 11:08:56.403 342 17464.09 1.65 53837.68 88888.00 2008-12-07 11:08:56.903 342 17464.19 1.64 53837.65 88888.00 2008-12-07 11:08:57.403 342 17464.17 1.77 53837.65 88888.00 2008-12-07 11:08:57.903 342 17464.15 1.75 53837.65 88888.00 2008-12-07 11:08:58.403 342 17464.18 1.58 53837.75 88888.00 2008-12-07 11:08:58.903 342 17464.17 1.61 53837.66 88888.00 2008-12-07 11:08:59.403 342 17464.20 1.58 53837.58 88888.00 2008-12-07 11:08:59.903 342 17464.19 1.56 53837.57 88888.00 2008-12-07 11:09:00.403 342 17464.13 1.70 53837.47 88888.00 2008-12-07 11:09:00.903 342 17464.13 1.71 53837.48 88888.00 2008-12-07 11:09:01.403 342 17464.16 1.67 53837.52 88888.00 2008-12-07 11:09:01.903 342 17464.10 1.67 53837.51 88888.00 2008-12-07 11:09:02.403 342 17464.11 1.52 53837.65 88888.00 2008-12-07 11:09:02.903 342 17464.18 1.66 53837.58 88888.00 2008-12-07 11:09:03.403 342 17464.17 1.68 53837.62 88888.00 2008-12-07 11:09:03.903 342 17464.23 1.70 53837.58 88888.00 2008-12-07 11:09:04.403 342 17464.18 1.67 53837.58 88888.00 2008-12-07 11:09:04.903 342 17464.13 1.69 53837.58 88888.00 2008-12-07 11:09:05.403 342 17464.17 1.69 53837.56 88888.00 2008-12-07 11:09:05.903 342 17464.13 1.71 53837.70 88888.00 2008-12-07 11:09:06.403 342 17464.15 1.68 53837.81 88888.00 2008-12-07 11:09:06.903 342 17464.20 1.63 53837.68 88888.00 2008-12-07 11:09:07.403 342 17464.26 1.66 53837.63 88888.00 2008-12-07 11:09:07.903 342 17464.24 1.64 53837.63 88888.00 2008-12-07 11:09:08.403 342 17464.21 1.67 53837.68 88888.00 2008-12-07 11:09:08.903 342 17464.29 1.74 53837.67 88888.00 2008-12-07 11:09:09.403 342 17464.23 1.85 53837.64 88888.00 2008-12-07 11:09:09.903 342 17464.20 1.75 53837.55 88888.00 2008-12-07 11:09:10.403 342 17464.30 1.73 53837.56 88888.00 2008-12-07 11:09:10.903 342 17464.34 1.67 53837.57 88888.00 2008-12-07 11:09:11.403 342 17464.37 1.67 53837.57 88888.00 2008-12-07 11:09:11.903 342 17464.38 1.73 53837.63 88888.00 2008-12-07 11:09:12.403 342 17464.33 1.64 53837.67 88888.00 2008-12-07 11:09:12.903 342 17464.25 1.67 53837.65 88888.00 2008-12-07 11:09:13.403 342 17464.27 1.70 53837.64 88888.00 2008-12-07 11:09:13.903 342 17464.30 1.69 53837.56 88888.00 2008-12-07 11:09:14.403 342 17464.33 1.76 53837.51 88888.00 2008-12-07 11:09:14.903 342 17464.37 1.74 53837.62 88888.00 2008-12-07 11:09:15.403 342 17464.31 1.69 53837.68 88888.00 2008-12-07 11:09:15.903 342 17464.25 1.70 53837.63 88888.00 2008-12-07 11:09:16.403 342 17464.25 1.71 53837.63 88888.00 2008-12-07 11:09:16.903 342 17464.18 1.69 53837.66 88888.00 2008-12-07 11:09:17.403 342 17464.11 1.70 53837.60 88888.00 2008-12-07 11:09:17.903 342 17464.14 1.70 53837.53 88888.00 2008-12-07 11:09:18.403 342 17464.23 1.66 53837.60 88888.00 2008-12-07 11:09:18.903 342 17464.24 1.66 53837.66 88888.00 2008-12-07 11:09:19.403 342 17464.19 1.60 53837.57 88888.00 2008-12-07 11:09:19.903 342 17464.31 1.55 53837.64 88888.00 2008-12-07 11:09:20.403 342 17464.31 1.59 53837.64 88888.00 2008-12-07 11:09:20.903 342 17464.29 1.65 53837.62 88888.00 2008-12-07 11:09:21.403 342 17464.28 1.61 53837.55 88888.00 2008-12-07 11:09:21.903 342 17464.23 1.63 53837.57 88888.00 2008-12-07 11:09:22.403 342 17464.23 1.68 53837.55 88888.00 2008-12-07 11:09:22.903 342 17464.23 1.63 53837.55 88888.00 2008-12-07 11:09:23.403 342 17464.28 1.58 53837.52 88888.00 2008-12-07 11:09:23.903 342 17464.26 1.66 53837.51 88888.00 2008-12-07 11:09:24.403 342 17464.27 1.65 53837.53 88888.00 2008-12-07 11:09:24.903 342 17464.35 1.67 53837.55 88888.00 2008-12-07 11:09:25.403 342 17464.31 1.67 53837.51 88888.00 2008-12-07 11:09:25.903 342 17464.34 1.63 53837.53 88888.00 2008-12-07 11:09:26.403 342 17464.19 1.59 53837.64 88888.00 2008-12-07 11:09:26.903 342 17464.13 1.66 53837.65 88888.00 2008-12-07 11:09:27.403 342 17464.16 1.59 53837.62 88888.00 2008-12-07 11:09:27.903 342 17464.19 1.56 53837.62 88888.00 2008-12-07 11:09:28.403 342 17464.25 1.67 53837.57 88888.00 2008-12-07 11:09:28.903 342 17464.18 1.70 53837.55 88888.00 2008-12-07 11:09:29.403 342 17464.10 1.61 53837.56 88888.00 2008-12-07 11:09:29.903 342 17464.09 1.64 53837.53 88888.00 2008-12-07 11:09:30.403 342 17464.16 1.64 53837.48 88888.00 2008-12-07 11:09:30.903 342 17464.19 1.64 53837.49 88888.00 2008-12-07 11:09:31.403 342 17464.17 1.63 53837.52 88888.00 2008-12-07 11:09:31.903 342 17464.13 1.56 53837.52 88888.00 2008-12-07 11:09:32.403 342 17464.11 1.57 53837.59 88888.00 2008-12-07 11:09:32.903 342 17464.15 1.60 53837.65 88888.00 2008-12-07 11:09:33.403 342 17464.07 1.67 53837.64 88888.00 2008-12-07 11:09:33.903 342 17464.03 1.70 53837.62 88888.00 2008-12-07 11:09:34.403 342 17464.08 1.75 53837.59 88888.00 2008-12-07 11:09:34.903 342 17464.18 1.68 53837.56 88888.00 2008-12-07 11:09:35.403 342 17464.25 1.66 53837.62 88888.00 2008-12-07 11:09:35.903 342 17464.21 1.61 53837.55 88888.00 2008-12-07 11:09:36.403 342 17464.20 1.64 53837.63 88888.00 2008-12-07 11:09:36.903 342 17464.16 1.69 53837.64 88888.00 2008-12-07 11:09:37.403 342 17464.13 1.64 53837.70 88888.00 2008-12-07 11:09:37.903 342 17464.18 1.61 53837.59 88888.00 2008-12-07 11:09:38.403 342 17464.20 1.60 53837.58 88888.00 2008-12-07 11:09:38.903 342 17464.05 1.64 53837.66 88888.00 2008-12-07 11:09:39.403 342 17463.99 1.56 53837.67 88888.00 2008-12-07 11:09:39.903 342 17464.08 1.55 53837.69 88888.00 2008-12-07 11:09:40.403 342 17464.23 1.57 53837.71 88888.00 2008-12-07 11:09:40.903 342 17464.13 1.55 53837.75 88888.00 2008-12-07 11:09:41.403 342 17464.07 1.54 53837.59 88888.00 2008-12-07 11:09:41.903 342 17464.02 1.67 53837.52 88888.00 2008-12-07 11:09:42.403 342 17464.04 1.70 53837.56 88888.00 2008-12-07 11:09:42.903 342 17464.14 1.71 53837.54 88888.00 2008-12-07 11:09:43.403 342 17464.19 1.59 53837.56 88888.00 2008-12-07 11:09:43.903 342 17464.10 1.48 53837.62 88888.00 2008-12-07 11:09:44.403 342 17464.13 1.51 53837.54 88888.00 2008-12-07 11:09:44.903 342 17464.28 1.58 53837.53 88888.00 2008-12-07 11:09:45.403 342 17464.23 1.56 53837.54 88888.00 2008-12-07 11:09:45.903 342 17464.21 1.49 53837.63 88888.00 2008-12-07 11:09:46.403 342 17464.21 1.41 53837.66 88888.00 2008-12-07 11:09:46.903 342 17464.18 1.40 53837.74 88888.00 2008-12-07 11:09:47.403 342 17464.19 1.34 53837.65 88888.00 2008-12-07 11:09:47.903 342 17464.15 1.41 53837.66 88888.00 2008-12-07 11:09:48.403 342 17464.10 1.39 53837.59 88888.00 2008-12-07 11:09:48.903 342 17464.06 1.36 53837.51 88888.00 2008-12-07 11:09:49.403 342 17464.19 1.25 53837.51 88888.00 2008-12-07 11:09:49.903 342 17464.28 1.32 53837.62 88888.00 2008-12-07 11:09:50.403 342 17464.17 1.39 53837.64 88888.00 2008-12-07 11:09:50.903 342 17464.23 1.46 53837.60 88888.00 2008-12-07 11:09:51.403 342 17464.21 1.52 53837.55 88888.00 2008-12-07 11:09:51.903 342 17464.33 1.61 53837.62 88888.00 2008-12-07 11:09:52.403 342 17464.28 1.61 53837.70 88888.00 2008-12-07 11:09:52.903 342 17464.20 1.60 53837.64 88888.00 2008-12-07 11:09:53.403 342 17464.19 1.58 53837.63 88888.00 2008-12-07 11:09:53.903 342 17464.28 1.55 53837.77 88888.00 2008-12-07 11:09:54.403 342 17464.31 1.45 53837.71 88888.00 2008-12-07 11:09:54.903 342 17464.29 1.31 53837.63 88888.00 2008-12-07 11:09:55.403 342 17464.27 1.27 53837.74 88888.00 2008-12-07 11:09:55.903 342 17464.26 1.42 53837.80 88888.00 2008-12-07 11:09:56.403 342 17464.37 1.48 53837.74 88888.00 2008-12-07 11:09:56.903 342 17464.30 1.49 53837.66 88888.00 2008-12-07 11:09:57.403 342 17464.28 1.51 53837.71 88888.00 2008-12-07 11:09:57.903 342 17464.37 1.48 53837.78 88888.00 2008-12-07 11:09:58.403 342 17464.40 1.47 53837.81 88888.00 2008-12-07 11:09:58.903 342 17464.34 1.51 53837.81 88888.00 2008-12-07 11:09:59.403 342 17464.36 1.51 53837.82 88888.00 2008-12-07 11:09:59.903 342 17464.33 1.51 53837.70 88888.00 2008-12-07 11:10:00.403 342 17464.35 1.47 53837.58 88888.00 2008-12-07 11:10:00.903 342 17464.35 1.50 53837.62 88888.00 2008-12-07 11:10:01.403 342 17464.31 1.47 53837.59 88888.00 2008-12-07 11:10:01.903 342 17464.39 1.47 53837.55 88888.00 2008-12-07 11:10:02.403 342 17464.40 1.42 53837.55 88888.00 2008-12-07 11:10:02.903 342 17464.28 1.44 53837.62 88888.00 2008-12-07 11:10:03.403 342 17464.29 1.42 53837.67 88888.00 2008-12-07 11:10:03.903 342 17464.27 1.40 53837.78 88888.00 2008-12-07 11:10:04.403 342 17464.28 1.40 53837.77 88888.00 2008-12-07 11:10:04.903 342 17464.26 1.38 53837.78 88888.00 2008-12-07 11:10:05.403 342 17464.25 1.36 53837.76 88888.00 2008-12-07 11:10:05.903 342 17464.31 1.39 53837.76 88888.00 2008-12-07 11:10:06.403 342 17464.41 1.37 53837.65 88888.00 2008-12-07 11:10:06.903 342 17464.33 1.36 53837.60 88888.00 2008-12-07 11:10:07.403 342 17464.24 1.36 53837.53 88888.00 2008-12-07 11:10:07.903 342 17464.23 1.32 53837.56 88888.00 2008-12-07 11:10:08.403 342 17464.19 1.29 53837.52 88888.00 2008-12-07 11:10:08.903 342 17464.23 1.24 53837.51 88888.00 2008-12-07 11:10:09.403 342 17464.29 1.17 53837.51 88888.00 2008-12-07 11:10:09.903 342 17464.28 1.15 53837.46 88888.00 2008-12-07 11:10:10.403 342 17464.34 1.12 53837.45 88888.00 2008-12-07 11:10:10.903 342 17464.30 1.09 53837.60 88888.00 2008-12-07 11:10:11.403 342 17464.26 1.10 53837.56 88888.00 2008-12-07 11:10:11.903 342 17464.25 1.09 53837.62 88888.00 2008-12-07 11:10:12.403 342 17464.29 1.09 53837.65 88888.00 2008-12-07 11:10:12.903 342 17464.23 1.10 53837.70 88888.00 2008-12-07 11:10:13.403 342 17464.15 1.07 53837.68 88888.00 2008-12-07 11:10:13.903 342 17464.16 1.10 53837.62 88888.00 2008-12-07 11:10:14.403 342 17464.14 1.13 53837.62 88888.00 2008-12-07 11:10:14.903 342 17464.13 1.11 53837.54 88888.00 2008-12-07 11:10:15.403 342 17464.10 1.16 53837.56 88888.00 2008-12-07 11:10:15.903 342 17464.02 1.11 53837.55 88888.00 2008-12-07 11:10:16.403 342 17464.00 1.13 53837.49 88888.00 2008-12-07 11:10:16.903 342 17464.02 1.18 53837.45 88888.00 2008-12-07 11:10:17.400 342 17463.96 1.13 53837.48 88888.00 2008-12-07 11:10:17.900 342 17463.95 1.12 53837.51 88888.00 2008-12-07 11:10:18.400 342 17464.00 1.10 53837.49 88888.00 2008-12-07 11:10:18.900 342 17463.95 1.07 53837.37 88888.00 2008-12-07 11:10:19.400 342 17463.94 1.03 53837.43 88888.00 2008-12-07 11:10:19.900 342 17463.88 1.02 53837.47 88888.00 2008-12-07 11:10:20.400 342 17463.86 1.03 53837.52 88888.00 2008-12-07 11:10:20.900 342 17463.85 1.05 53837.57 88888.00 2008-12-07 11:10:21.400 342 17463.85 1.08 53837.55 88888.00 2008-12-07 11:10:21.900 342 17463.89 1.06 53837.46 88888.00 2008-12-07 11:10:22.400 342 17463.88 1.10 53837.47 88888.00 2008-12-07 11:10:22.900 342 17463.98 1.12 53837.60 88888.00 2008-12-07 11:10:23.400 342 17464.00 1.12 53837.63 88888.00 2008-12-07 11:10:23.900 342 17463.99 1.13 53837.53 88888.00 2008-12-07 11:10:24.400 342 17464.02 1.07 53837.55 88888.00 2008-12-07 11:10:24.900 342 17463.89 1.08 53837.49 88888.00 2008-12-07 11:10:25.400 342 17463.77 1.13 53837.57 88888.00 2008-12-07 11:10:25.900 342 17463.82 1.13 53837.66 88888.00 2008-12-07 11:10:26.400 342 17463.93 1.15 53837.62 88888.00 2008-12-07 11:10:26.900 342 17463.86 1.12 53837.54 88888.00 2008-12-07 11:10:27.400 342 17463.85 1.07 53837.49 88888.00 2008-12-07 11:10:27.900 342 17463.84 1.02 53837.48 88888.00 2008-12-07 11:10:28.400 342 17463.84 1.10 53837.54 88888.00 2008-12-07 11:10:28.900 342 17463.85 1.11 53837.69 88888.00 2008-12-07 11:10:29.400 342 17463.80 1.08 53837.78 88888.00 2008-12-07 11:10:29.900 342 17463.80 1.03 53837.75 88888.00 2008-12-07 11:10:30.400 342 17463.74 0.99 53837.71 88888.00 2008-12-07 11:10:30.900 342 17463.68 1.05 53837.66 88888.00 2008-12-07 11:10:31.400 342 17463.76 1.06 53837.74 88888.00 2008-12-07 11:10:31.900 342 17463.72 0.98 53837.71 88888.00 2008-12-07 11:10:32.400 342 17463.79 1.01 53837.57 88888.00 2008-12-07 11:10:32.900 342 17463.82 0.97 53837.62 88888.00 2008-12-07 11:10:33.400 342 17463.87 0.90 53837.57 88888.00 2008-12-07 11:10:33.900 342 17463.88 0.89 53837.55 88888.00 2008-12-07 11:10:34.400 342 17463.93 0.92 53837.51 88888.00 2008-12-07 11:10:34.900 342 17463.90 1.03 53837.56 88888.00 2008-12-07 11:10:35.400 342 17463.82 1.11 53837.52 88888.00 2008-12-07 11:10:35.900 342 17463.69 1.12 53837.57 88888.00 2008-12-07 11:10:36.400 342 17463.72 1.12 53837.63 88888.00 2008-12-07 11:10:36.900 342 17463.73 1.18 53837.56 88888.00 2008-12-07 11:10:37.400 342 17463.79 1.24 53837.54 88888.00 2008-12-07 11:10:37.900 342 17463.88 1.20 53837.60 88888.00 2008-12-07 11:10:38.400 342 17463.85 1.20 53837.58 88888.00 2008-12-07 11:10:38.900 342 17463.74 1.18 53837.52 88888.00 2008-12-07 11:10:39.400 342 17463.73 1.24 53837.53 88888.00 2008-12-07 11:10:39.900 342 17463.82 1.20 53837.56 88888.00 2008-12-07 11:10:40.400 342 17463.83 1.09 53837.58 88888.00 2008-12-07 11:10:40.900 342 17463.90 1.08 53837.55 88888.00 2008-12-07 11:10:41.400 342 17463.84 1.19 53837.45 88888.00 2008-12-07 11:10:41.900 342 17463.83 1.21 53837.53 88888.00 2008-12-07 11:10:42.400 342 17463.78 1.20 53837.52 88888.00 2008-12-07 11:10:42.900 342 17463.70 1.16 53837.48 88888.00 2008-12-07 11:10:43.400 342 17463.66 1.12 53837.44 88888.00 2008-12-07 11:10:43.900 342 17463.66 1.15 53837.38 88888.00 2008-12-07 11:10:44.400 342 17463.68 1.07 53837.42 88888.00 2008-12-07 11:10:44.900 342 17463.66 1.16 53837.47 88888.00 2008-12-07 11:10:45.400 342 17463.62 1.28 53837.60 88888.00 2008-12-07 11:10:45.900 342 17463.67 1.25 53837.67 88888.00 2008-12-07 11:10:46.400 342 17463.78 1.31 53837.60 88888.00 2008-12-07 11:10:46.900 342 17463.80 1.31 53837.59 88888.00 2008-12-07 11:10:47.400 342 17463.83 1.30 53837.59 88888.00 2008-12-07 11:10:47.900 342 17463.78 1.34 53837.52 88888.00 2008-12-07 11:10:48.400 342 17463.76 1.20 53837.46 88888.00 2008-12-07 11:10:48.900 342 17463.70 1.19 53837.46 88888.00 2008-12-07 11:10:49.400 342 17463.66 1.30 53837.52 88888.00 2008-12-07 11:10:49.900 342 17463.67 1.26 53837.55 88888.00 2008-12-07 11:10:50.400 342 17463.75 1.29 53837.51 88888.00 2008-12-07 11:10:50.900 342 17463.66 1.30 53837.60 88888.00 2008-12-07 11:10:51.400 342 17463.64 1.26 53837.59 88888.00 2008-12-07 11:10:51.900 342 17463.66 1.28 53837.57 88888.00 2008-12-07 11:10:52.400 342 17463.66 1.36 53837.51 88888.00 2008-12-07 11:10:52.900 342 17463.58 1.34 53837.56 88888.00 2008-12-07 11:10:53.400 342 17463.49 1.31 53837.63 88888.00 2008-12-07 11:10:53.900 342 17463.57 1.34 53837.62 88888.00 2008-12-07 11:10:54.400 342 17463.60 1.38 53837.56 88888.00 2008-12-07 11:10:54.900 342 17463.63 1.42 53837.59 88888.00 2008-12-07 11:10:55.400 342 17463.70 1.42 53837.59 88888.00 2008-12-07 11:10:55.900 342 17463.73 1.42 53837.56 88888.00 2008-12-07 11:10:56.400 342 17463.76 1.46 53837.54 88888.00 2008-12-07 11:10:56.900 342 17463.80 1.46 53837.58 88888.00 2008-12-07 11:10:57.400 342 17463.68 1.42 53837.62 88888.00 2008-12-07 11:10:57.900 342 17463.63 1.44 53837.53 88888.00 2008-12-07 11:10:58.400 342 17463.65 1.40 53837.59 88888.00 2008-12-07 11:10:58.900 342 17463.64 1.38 53837.54 88888.00 2008-12-07 11:10:59.400 342 17463.62 1.39 53837.53 88888.00 2008-12-07 11:10:59.900 342 17463.63 1.40 53837.62 88888.00 2008-12-07 11:11:00.400 342 17463.62 1.44 53837.55 88888.00 2008-12-07 11:11:00.900 342 17463.60 1.36 53837.48 88888.00 2008-12-07 11:11:01.400 342 17463.60 1.41 53837.48 88888.00 2008-12-07 11:11:01.900 342 17463.59 1.46 53837.52 88888.00 2008-12-07 11:11:02.400 342 17463.62 1.47 53837.59 88888.00 2008-12-07 11:11:02.900 342 17463.70 1.46 53837.64 88888.00 2008-12-07 11:11:03.400 342 17463.74 1.45 53837.60 88888.00 2008-12-07 11:11:03.900 342 17463.68 1.47 53837.48 88888.00 2008-12-07 11:11:04.400 342 17463.59 1.46 53837.45 88888.00 2008-12-07 11:11:04.900 342 17463.57 1.44 53837.37 88888.00 2008-12-07 11:11:05.400 342 17463.64 1.47 53837.40 88888.00 2008-12-07 11:11:05.900 342 17463.64 1.42 53837.41 88888.00 2008-12-07 11:11:06.400 342 17463.64 1.50 53837.53 88888.00 2008-12-07 11:11:06.900 342 17463.69 1.41 53837.58 88888.00 2008-12-07 11:11:07.400 342 17463.72 1.46 53837.44 88888.00 2008-12-07 11:11:07.900 342 17463.76 1.52 53837.37 88888.00 2008-12-07 11:11:08.400 342 17463.75 1.55 53837.45 88888.00 2008-12-07 11:11:08.900 342 17463.70 1.51 53837.42 88888.00 2008-12-07 11:11:09.400 342 17463.75 1.38 53837.41 88888.00 2008-12-07 11:11:09.900 342 17463.68 1.34 53837.43 88888.00 2008-12-07 11:11:10.400 342 17463.68 1.28 53837.35 88888.00 2008-12-07 11:11:10.900 342 17463.69 1.34 53837.34 88888.00 2008-12-07 11:11:11.400 342 17463.76 1.21 53837.35 88888.00 2008-12-07 11:11:11.900 342 17463.89 1.18 53837.23 88888.00 2008-12-07 11:11:12.400 342 17463.96 1.29 53837.22 88888.00 2008-12-07 11:11:12.900 342 17464.04 1.45 53837.26 88888.00 2008-12-07 11:11:13.400 342 17464.00 1.47 53837.34 88888.00 2008-12-07 11:11:13.900 342 17463.93 1.59 53837.37 88888.00 2008-12-07 11:11:14.400 342 17463.95 1.63 53837.41 88888.00 2008-12-07 11:11:14.900 342 17463.93 1.65 53837.29 88888.00 2008-12-07 11:11:15.400 342 17463.94 1.64 53837.26 88888.00 2008-12-07 11:11:15.900 342 17463.98 1.60 53837.26 88888.00 2008-12-07 11:11:16.400 342 17464.07 1.64 53837.26 88888.00 2008-12-07 11:11:16.900 342 17463.98 1.73 53837.31 88888.00 2008-12-07 11:11:17.400 342 17463.97 1.73 53837.35 88888.00 2008-12-07 11:11:17.900 342 17464.00 1.71 53837.35 88888.00 2008-12-07 11:11:18.400 342 17463.96 1.66 53837.30 88888.00 2008-12-07 11:11:18.900 342 17463.89 1.68 53837.26 88888.00 2008-12-07 11:11:19.400 342 17463.90 1.74 53837.20 88888.00 2008-12-07 11:11:19.900 342 17463.96 1.70 53837.25 88888.00 2008-12-07 11:11:20.400 342 17464.00 1.64 53837.23 88888.00 2008-12-07 11:11:20.900 342 17463.97 1.65 53837.32 88888.00 2008-12-07 11:11:21.400 342 17464.00 1.67 53837.29 88888.00 2008-12-07 11:11:21.900 342 17464.04 1.68 53837.26 88888.00 2008-12-07 11:11:22.400 342 17464.05 1.68 53837.23 88888.00 2008-12-07 11:11:22.900 342 17464.07 1.75 53837.24 88888.00 2008-12-07 11:11:23.400 342 17464.05 1.77 53837.26 88888.00 2008-12-07 11:11:23.900 342 17464.14 1.73 53837.25 88888.00 2008-12-07 11:11:24.400 342 17464.09 1.69 53837.23 88888.00 2008-12-07 11:11:24.900 342 17464.17 1.61 53837.21 88888.00 2008-12-07 11:11:25.400 342 17464.09 1.59 53837.23 88888.00 2008-12-07 11:11:25.900 342 17464.00 1.65 53837.19 88888.00 2008-12-07 11:11:26.400 342 17463.95 1.69 53837.25 88888.00 2008-12-07 11:11:26.900 342 17463.99 1.70 53837.27 88888.00 2008-12-07 11:11:27.400 342 17464.05 1.70 53837.33 88888.00 2008-12-07 11:11:27.900 342 17464.04 1.71 53837.27 88888.00 2008-12-07 11:11:28.400 342 17463.92 1.71 53837.19 88888.00 2008-12-07 11:11:28.900 342 17463.92 1.73 53837.14 88888.00 2008-12-07 11:11:29.400 342 17463.94 1.77 53837.09 88888.00 2008-12-07 11:11:29.900 342 17463.94 1.74 53837.10 88888.00 2008-12-07 11:11:30.400 342 17463.92 1.76 53837.24 88888.00 2008-12-07 11:11:30.900 342 17463.94 1.73 53837.21 88888.00 2008-12-07 11:11:31.400 342 17463.93 1.71 53837.20 88888.00 2008-12-07 11:11:31.900 342 17463.97 1.67 53837.29 88888.00 2008-12-07 11:11:32.400 342 17464.03 1.67 53837.25 88888.00 2008-12-07 11:11:32.900 342 17463.97 1.75 53837.27 88888.00 2008-12-07 11:11:33.400 342 17463.99 1.80 53837.27 88888.00 2008-12-07 11:11:33.900 342 17464.03 1.77 53837.21 88888.00 2008-12-07 11:11:34.400 342 17464.03 1.75 53837.12 88888.00 2008-12-07 11:11:34.900 342 17463.95 1.74 53837.09 88888.00 2008-12-07 11:11:35.400 342 17463.96 1.70 53837.14 88888.00 2008-12-07 11:11:35.900 342 17464.04 1.70 53837.21 88888.00 2008-12-07 11:11:36.400 342 17464.02 1.77 53837.23 88888.00 2008-12-07 11:11:36.900 342 17463.97 1.78 53837.18 88888.00 2008-12-07 11:11:37.400 342 17463.95 1.80 53837.20 88888.00 2008-12-07 11:11:37.900 342 17463.93 1.78 53837.22 88888.00 2008-12-07 11:11:38.400 342 17463.84 1.81 53837.19 88888.00 2008-12-07 11:11:38.900 342 17463.83 1.81 53837.18 88888.00 2008-12-07 11:11:39.400 342 17463.82 1.81 53837.23 88888.00 2008-12-07 11:11:39.900 342 17463.90 1.76 53837.12 88888.00 2008-12-07 11:11:40.400 342 17463.93 1.70 53837.08 88888.00 2008-12-07 11:11:40.900 342 17463.86 1.74 53837.18 88888.00 2008-12-07 11:11:41.400 342 17463.84 1.71 53837.33 88888.00 2008-12-07 11:11:41.900 342 17463.83 1.78 53837.30 88888.00 2008-12-07 11:11:42.400 342 17463.83 1.88 53837.24 88888.00 2008-12-07 11:11:42.900 342 17463.84 1.86 53837.24 88888.00 2008-12-07 11:11:43.400 342 17463.89 1.75 53837.17 88888.00 2008-12-07 11:11:43.900 342 17463.96 1.73 53837.17 88888.00 2008-12-07 11:11:44.400 342 17464.08 1.71 53837.25 88888.00 2008-12-07 11:11:44.900 342 17464.02 1.71 53837.31 88888.00 2008-12-07 11:11:45.400 342 17463.97 1.70 53837.19 88888.00 2008-12-07 11:11:45.900 342 17464.00 1.73 53837.13 88888.00 2008-12-07 11:11:46.400 342 17464.02 1.73 53837.18 88888.00 2008-12-07 11:11:46.900 342 17464.02 1.76 53837.19 88888.00 2008-12-07 11:11:47.400 342 17463.96 1.77 53837.23 88888.00 2008-12-07 11:11:47.900 342 17464.05 1.75 53837.24 88888.00 2008-12-07 11:11:48.400 342 17464.00 1.78 53837.20 88888.00 2008-12-07 11:11:48.900 342 17464.02 1.76 53837.23 88888.00 2008-12-07 11:11:49.400 342 17464.10 1.73 53837.27 88888.00 2008-12-07 11:11:49.900 342 17464.06 1.78 53837.24 88888.00 2008-12-07 11:11:50.400 342 17464.06 1.79 53837.22 88888.00 2008-12-07 11:11:50.900 342 17464.02 1.84 53837.35 88888.00 2008-12-07 11:11:51.400 342 17464.03 1.87 53837.34 88888.00 2008-12-07 11:11:51.900 342 17464.08 1.84 53837.26 88888.00 2008-12-07 11:11:52.400 342 17464.02 1.87 53837.19 88888.00 2008-12-07 11:11:52.900 342 17464.03 1.89 53837.19 88888.00 2008-12-07 11:11:53.400 342 17464.06 1.93 53837.22 88888.00 2008-12-07 11:11:53.900 342 17464.02 1.85 53837.29 88888.00 2008-12-07 11:11:54.400 342 17464.07 1.84 53837.22 88888.00 2008-12-07 11:11:54.900 342 17464.09 1.78 53837.25 88888.00 2008-12-07 11:11:55.400 342 17464.05 1.77 53837.26 88888.00 2008-12-07 11:11:55.900 342 17464.06 1.78 53837.20 88888.00 2008-12-07 11:11:56.400 342 17464.06 1.90 53837.20 88888.00 2008-12-07 11:11:56.900 342 17464.10 1.90 53837.20 88888.00 2008-12-07 11:11:57.400 342 17464.04 1.90 53837.17 88888.00 2008-12-07 11:11:57.900 342 17463.99 1.87 53837.09 88888.00 2008-12-07 11:11:58.400 342 17464.02 1.76 53837.03 88888.00 2008-12-07 11:11:58.900 342 17463.97 1.69 53837.07 88888.00 2008-12-07 11:11:59.400 342 17463.95 1.71 53837.10 88888.00 2008-12-07 11:11:59.900 342 17463.98 1.77 53837.12 88888.00 2008-12-07 11:12:00.400 342 17463.96 1.77 53837.15 88888.00 2008-12-07 11:12:00.900 342 17463.88 1.74 53837.15 88888.00 2008-12-07 11:12:01.400 342 17464.00 1.76 53837.12 88888.00 2008-12-07 11:12:01.900 342 17464.03 1.76 53837.12 88888.00 2008-12-07 11:12:02.400 342 17463.93 1.74 53837.19 88888.00 2008-12-07 11:12:02.900 342 17463.85 1.77 53837.15 88888.00 2008-12-07 11:12:03.400 342 17464.00 1.69 53837.15 88888.00 2008-12-07 11:12:03.900 342 17463.99 1.70 53837.20 88888.00 2008-12-07 11:12:04.400 342 17463.99 1.66 53837.23 88888.00 2008-12-07 11:12:04.900 342 17463.98 1.67 53837.24 88888.00 2008-12-07 11:12:05.400 342 17463.97 1.71 53837.21 88888.00 2008-12-07 11:12:05.900 342 17463.99 1.69 53837.18 88888.00 2008-12-07 11:12:06.400 342 17463.95 1.71 53837.13 88888.00 2008-12-07 11:12:06.900 342 17463.88 1.70 53837.12 88888.00 2008-12-07 11:12:07.400 342 17463.88 1.68 53837.13 88888.00 2008-12-07 11:12:07.900 342 17463.94 1.64 53837.13 88888.00 2008-12-07 11:12:08.400 342 17463.96 1.59 53837.10 88888.00 2008-12-07 11:12:08.900 342 17463.92 1.56 53837.10 88888.00 2008-12-07 11:12:09.400 342 17463.92 1.59 53837.08 88888.00 2008-12-07 11:12:09.900 342 17463.97 1.63 53837.04 88888.00 2008-12-07 11:12:10.400 342 17463.93 1.68 53837.13 88888.00 2008-12-07 11:12:10.900 342 17464.00 1.68 53837.17 88888.00 2008-12-07 11:12:11.400 342 17464.03 1.67 53837.15 88888.00 2008-12-07 11:12:11.900 342 17464.06 1.64 53837.13 88888.00 2008-12-07 11:12:12.400 342 17463.96 1.65 53837.02 88888.00 2008-12-07 11:12:12.900 342 17463.93 1.65 53836.98 88888.00 2008-12-07 11:12:13.400 342 17463.89 1.66 53837.03 88888.00 2008-12-07 11:12:13.900 342 17463.93 1.66 53837.00 88888.00 2008-12-07 11:12:14.400 342 17463.92 1.64 53836.95 88888.00 2008-12-07 11:12:14.900 342 17463.88 1.59 53836.91 88888.00 2008-12-07 11:12:15.400 342 17463.93 1.51 53836.91 88888.00 2008-12-07 11:12:15.900 342 17463.93 1.48 53836.97 88888.00 2008-12-07 11:12:16.400 342 17463.93 1.50 53836.93 88888.00 2008-12-07 11:12:16.900 342 17463.95 1.48 53836.99 88888.00 2008-12-07 11:12:17.400 342 17463.94 1.45 53837.02 88888.00 2008-12-07 11:12:17.900 342 17463.98 1.42 53837.03 88888.00 2008-12-07 11:12:18.400 342 17464.08 1.51 53837.04 88888.00 2008-12-07 11:12:18.900 342 17464.14 1.51 53837.00 88888.00 2008-12-07 11:12:19.400 342 17464.11 1.45 53836.99 88888.00 2008-12-07 11:12:19.900 342 17464.04 1.41 53837.08 88888.00 2008-12-07 11:12:20.400 342 17464.06 1.40 53837.12 88888.00 2008-12-07 11:12:20.900 342 17464.08 1.42 53837.12 88888.00 2008-12-07 11:12:21.400 342 17464.10 1.45 53837.03 88888.00 2008-12-07 11:12:21.900 342 17464.15 1.47 53837.11 88888.00 2008-12-07 11:12:22.400 342 17464.17 1.44 53837.11 88888.00 2008-12-07 11:12:22.900 342 17464.21 1.41 53837.00 88888.00 2008-12-07 11:12:23.400 342 17464.19 1.41 53836.93 88888.00 2008-12-07 11:12:23.900 342 17464.26 1.39 53836.89 88888.00 2008-12-07 11:12:24.400 342 17464.28 1.35 53837.02 88888.00 2008-12-07 11:12:24.900 342 17464.31 1.41 53837.06 88888.00 2008-12-07 11:12:25.400 342 17464.35 1.44 53837.07 88888.00 2008-12-07 11:12:25.900 342 17464.31 1.41 53837.13 88888.00 2008-12-07 11:12:26.400 342 17464.31 1.38 53837.09 88888.00 2008-12-07 11:12:26.900 342 17464.23 1.35 53837.04 88888.00 2008-12-07 11:12:27.400 342 17464.27 1.31 53836.96 88888.00 2008-12-07 11:12:27.900 342 17464.21 1.35 53836.98 88888.00 2008-12-07 11:12:28.400 342 17464.29 1.41 53837.07 88888.00 2008-12-07 11:12:28.900 342 17464.35 1.41 53837.04 88888.00 2008-12-07 11:12:29.400 342 17464.35 1.51 53837.03 88888.00 2008-12-07 11:12:29.900 342 17464.37 1.51 53837.06 88888.00 2008-12-07 11:12:30.400 342 17464.41 1.46 53836.96 88888.00 2008-12-07 11:12:30.900 342 17464.44 1.45 53836.82 88888.00 2008-12-07 11:12:31.400 342 17464.47 1.42 53836.88 88888.00 2008-12-07 11:12:31.900 342 17464.48 1.37 53836.91 88888.00 2008-12-07 11:12:32.400 342 17464.39 1.40 53836.88 88888.00 2008-12-07 11:12:32.900 342 17464.34 1.38 53836.81 88888.00 2008-12-07 11:12:33.400 342 17464.31 1.35 53836.84 88888.00 2008-12-07 11:12:33.900 342 17464.37 1.42 53836.85 88888.00 2008-12-07 11:12:34.400 342 17464.45 1.54 53836.92 88888.00 2008-12-07 11:12:34.900 342 17464.40 1.50 53837.00 88888.00 2008-12-07 11:12:35.400 342 17464.34 1.47 53836.95 88888.00 2008-12-07 11:12:35.900 342 17464.35 1.42 53836.87 88888.00 2008-12-07 11:12:36.400 342 17464.40 1.42 53836.90 88888.00 2008-12-07 11:12:36.900 342 17464.40 1.49 53836.98 88888.00 2008-12-07 11:12:37.400 342 17464.38 1.47 53836.95 88888.00 2008-12-07 11:12:37.900 342 17464.39 1.35 53836.90 88888.00 2008-12-07 11:12:38.400 342 17464.41 1.31 53836.82 88888.00 2008-12-07 11:12:38.900 342 17464.51 1.40 53836.79 88888.00 2008-12-07 11:12:39.400 342 17464.54 1.49 53836.79 88888.00 2008-12-07 11:12:39.900 342 17464.60 1.47 53836.78 88888.00 2008-12-07 11:12:40.400 342 17464.59 1.47 53836.84 88888.00 2008-12-07 11:12:40.900 342 17464.60 1.51 53836.78 88888.00 2008-12-07 11:12:41.400 342 17464.58 1.49 53836.78 88888.00 2008-12-07 11:12:41.900 342 17464.60 1.49 53836.85 88888.00 2008-12-07 11:12:42.400 342 17464.66 1.49 53836.86 88888.00 2008-12-07 11:12:42.900 342 17464.65 1.52 53836.89 88888.00 2008-12-07 11:12:43.400 342 17464.55 1.49 53836.86 88888.00 2008-12-07 11:12:43.900 342 17464.65 1.48 53836.74 88888.00 2008-12-07 11:12:44.400 342 17464.72 1.47 53836.74 88888.00 2008-12-07 11:12:44.900 342 17464.67 1.56 53836.79 88888.00 2008-12-07 11:12:45.400 342 17464.74 1.54 53836.84 88888.00 2008-12-07 11:12:45.900 342 17464.69 1.63 53836.85 88888.00 2008-12-07 11:12:46.400 342 17464.72 1.59 53836.88 88888.00 2008-12-07 11:12:46.900 342 17464.72 1.59 53836.86 88888.00 2008-12-07 11:12:47.400 342 17464.69 1.57 53836.79 88888.00 2008-12-07 11:12:47.900 342 17464.71 1.59 53836.77 88888.00 2008-12-07 11:12:48.400 342 17464.79 1.66 53836.77 88888.00 2008-12-07 11:12:48.900 342 17464.78 1.60 53836.74 88888.00 2008-12-07 11:12:49.400 342 17464.77 1.57 53836.82 88888.00 2008-12-07 11:12:49.900 342 17464.77 1.57 53836.84 88888.00 2008-12-07 11:12:50.400 342 17464.74 1.64 53836.76 88888.00 2008-12-07 11:12:50.900 342 17464.81 1.64 53836.84 88888.00 2008-12-07 11:12:51.400 342 17464.77 1.57 53836.90 88888.00 2008-12-07 11:12:51.900 342 17464.80 1.65 53836.85 88888.00 2008-12-07 11:12:52.400 342 17464.80 1.67 53836.82 88888.00 2008-12-07 11:12:52.900 342 17464.81 1.60 53836.81 88888.00 2008-12-07 11:12:53.400 342 17464.79 1.60 53836.79 88888.00 2008-12-07 11:12:53.900 342 17464.78 1.61 53836.74 88888.00 2008-12-07 11:12:54.400 342 17464.77 1.65 53836.75 88888.00 2008-12-07 11:12:54.900 342 17464.77 1.67 53836.75 88888.00 2008-12-07 11:12:55.400 342 17464.71 1.71 53836.68 88888.00 2008-12-07 11:12:55.900 342 17464.71 1.71 53836.70 88888.00 2008-12-07 11:12:56.400 342 17464.82 1.71 53836.75 88888.00 2008-12-07 11:12:56.900 342 17464.77 1.69 53836.71 88888.00 2008-12-07 11:12:57.400 342 17464.78 1.66 53836.74 88888.00 2008-12-07 11:12:57.900 342 17464.81 1.60 53836.77 88888.00 2008-12-07 11:12:58.400 342 17464.82 1.71 53836.75 88888.00 2008-12-07 11:12:58.900 342 17464.82 1.74 53836.70 88888.00 2008-12-07 11:12:59.400 342 17464.87 1.70 53836.75 88888.00 2008-12-07 11:12:59.900 342 17464.89 1.74 53836.71 88888.00 2008-12-07 11:13:00.400 342 17464.91 1.71 53836.73 88888.00 2008-12-07 11:13:00.900 342 17464.87 1.74 53836.70 88888.00 2008-12-07 11:13:01.400 342 17464.89 1.76 53836.65 88888.00 2008-12-07 11:13:01.900 342 17464.92 1.79 53836.75 88888.00 2008-12-07 11:13:02.400 342 17464.95 1.77 53836.75 88888.00 2008-12-07 11:13:02.900 342 17464.94 1.80 53836.71 88888.00 2008-12-07 11:13:03.400 342 17464.97 1.85 53836.62 88888.00 2008-12-07 11:13:03.900 342 17465.06 1.83 53836.70 88888.00 2008-12-07 11:13:04.400 342 17465.04 1.85 53836.76 88888.00 2008-12-07 11:13:04.900 342 17465.02 1.83 53836.78 88888.00 2008-12-07 11:13:05.400 342 17465.09 1.84 53836.81 88888.00 2008-12-07 11:13:05.900 342 17465.21 1.85 53836.82 88888.00 2008-12-07 11:13:06.400 342 17465.22 1.78 53836.77 88888.00 2008-12-07 11:13:06.900 342 17465.23 1.78 53836.69 88888.00 2008-12-07 11:13:07.400 342 17465.23 1.80 53836.75 88888.00 2008-12-07 11:13:07.900 342 17465.21 1.87 53836.82 88888.00 2008-12-07 11:13:08.400 342 17465.21 1.89 53836.80 88888.00 2008-12-07 11:13:08.900 342 17465.20 1.87 53836.79 88888.00 2008-12-07 11:13:09.400 342 17465.23 1.86 53836.87 88888.00 2008-12-07 11:13:09.900 342 17465.27 1.88 53836.87 88888.00 2008-12-07 11:13:10.400 342 17465.29 1.88 53836.73 88888.00 2008-12-07 11:13:10.900 342 17465.26 1.91 53836.63 88888.00 2008-12-07 11:13:11.400 342 17465.30 1.89 53836.61 88888.00 2008-12-07 11:13:11.900 342 17465.38 1.90 53836.64 88888.00 2008-12-07 11:13:12.400 342 17465.39 1.87 53836.65 88888.00 2008-12-07 11:13:12.900 342 17465.37 1.83 53836.61 88888.00 2008-12-07 11:13:13.400 342 17465.42 1.85 53836.64 88888.00 2008-12-07 11:13:13.900 342 17465.42 1.91 53836.61 88888.00 2008-12-07 11:13:14.400 342 17465.45 1.94 53836.63 88888.00 2008-12-07 11:13:14.900 342 17465.42 1.95 53836.64 88888.00 2008-12-07 11:13:15.400 342 17465.42 1.98 53836.54 88888.00 2008-12-07 11:13:15.900 342 17465.46 1.99 53836.58 88888.00 2008-12-07 11:13:16.397 342 17465.41 1.94 53836.57 88888.00 2008-12-07 11:13:16.907 342 17465.51 1.83 53836.61 88888.00 2008-12-07 11:13:17.407 342 17465.56 1.66 53836.61 88888.00 2008-12-07 11:13:17.907 342 17465.50 1.60 53836.56 88888.00 2008-12-07 11:13:18.407 342 17465.46 1.60 53836.61 88888.00 2008-12-07 11:13:18.907 342 17465.45 1.65 53836.56 88888.00 2008-12-07 11:13:19.407 342 17465.47 1.61 53836.53 88888.00 2008-12-07 11:13:19.907 342 17465.56 1.63 53836.55 88888.00 2008-12-07 11:13:20.407 342 17465.61 1.59 53836.55 88888.00 2008-12-07 11:13:20.907 342 17465.62 1.52 53836.55 88888.00 2008-12-07 11:13:21.407 342 17465.66 1.50 53836.57 88888.00 2008-12-07 11:13:21.907 342 17465.61 1.75 53836.53 88888.00 2008-12-07 11:13:22.407 342 17465.66 1.80 53836.64 88888.00 2008-12-07 11:13:22.907 342 17465.67 1.88 53836.62 88888.00 2008-12-07 11:13:23.407 342 17465.71 2.00 53836.61 88888.00 2008-12-07 11:13:23.907 342 17465.76 1.95 53836.54 88888.00 2008-12-07 11:13:24.407 342 17465.72 1.95 53836.57 88888.00 2008-12-07 11:13:24.907 342 17465.77 1.95 53836.68 88888.00 2008-12-07 11:13:25.407 342 17465.74 1.93 53836.62 88888.00 2008-12-07 11:13:25.907 342 17465.87 1.88 53836.59 88888.00 2008-12-07 11:13:26.407 342 17465.87 1.89 53836.62 88888.00 2008-12-07 11:13:26.907 342 17465.86 1.96 53836.63 88888.00 2008-12-07 11:13:27.407 342 17465.86 1.89 53836.63 88888.00 2008-12-07 11:13:27.907 342 17465.89 1.84 53836.62 88888.00 2008-12-07 11:13:28.407 342 17465.88 1.79 53836.61 88888.00 2008-12-07 11:13:28.907 342 17465.92 1.80 53836.64 88888.00 2008-12-07 11:13:29.407 342 17465.91 1.83 53836.62 88888.00 2008-12-07 11:13:29.907 342 17465.96 1.83 53836.63 88888.00 2008-12-07 11:13:30.407 342 17465.94 1.81 53836.56 88888.00 2008-12-07 11:13:30.907 342 17465.99 1.86 53836.51 88888.00 2008-12-07 11:13:31.407 342 17465.96 1.88 53836.51 88888.00 2008-12-07 11:13:31.907 342 17465.91 1.88 53836.55 88888.00 2008-12-07 11:13:32.407 342 17466.07 1.79 53836.54 88888.00 2008-12-07 11:13:32.907 342 17466.05 1.66 53836.59 88888.00 2008-12-07 11:13:33.407 342 17466.07 1.69 53836.59 88888.00 2008-12-07 11:13:33.907 342 17466.07 1.74 53836.61 88888.00 2008-12-07 11:13:34.407 342 17466.10 1.67 53836.67 88888.00 2008-12-07 11:13:34.907 342 17466.13 1.63 53836.57 88888.00 2008-12-07 11:13:35.407 342 17466.20 1.68 53836.62 88888.00 2008-12-07 11:13:35.907 342 17466.22 1.69 53836.65 88888.00 2008-12-07 11:13:36.407 342 17466.19 1.69 53836.63 88888.00 2008-12-07 11:13:36.907 342 17466.24 1.69 53836.51 88888.00 2008-12-07 11:13:37.407 342 17466.21 1.63 53836.52 88888.00 2008-12-07 11:13:37.907 342 17466.24 1.56 53836.61 88888.00 2008-12-07 11:13:38.407 342 17466.39 1.48 53836.48 88888.00 2008-12-07 11:13:38.907 342 17466.47 1.54 53836.48 88888.00 2008-12-07 11:13:39.407 342 17466.39 1.60 53836.53 88888.00 2008-12-07 11:13:39.907 342 17466.41 1.58 53836.52 88888.00 2008-12-07 11:13:40.407 342 17466.39 1.56 53836.56 88888.00 2008-12-07 11:13:40.907 342 17466.39 1.54 53836.52 88888.00 2008-12-07 11:13:41.407 342 17466.55 1.56 53836.66 88888.00 2008-12-07 11:13:41.907 342 17466.51 1.55 53836.69 88888.00 2008-12-07 11:13:42.407 342 17466.48 1.52 53836.67 88888.00 2008-12-07 11:13:42.907 342 17466.62 1.52 53836.63 88888.00 2008-12-07 11:13:43.407 342 17466.55 1.51 53836.61 88888.00 2008-12-07 11:13:43.907 342 17466.50 1.49 53836.65 88888.00 2008-12-07 11:13:44.407 342 17466.56 1.48 53836.74 88888.00 2008-12-07 11:13:44.907 342 17466.60 1.46 53836.74 88888.00 2008-12-07 11:13:45.407 342 17466.62 1.44 53836.65 88888.00 2008-12-07 11:13:45.907 342 17466.58 1.48 53836.53 88888.00 2008-12-07 11:13:46.407 342 17466.52 1.50 53836.52 88888.00 2008-12-07 11:13:46.907 342 17466.62 1.50 53836.53 88888.00 2008-12-07 11:13:47.407 342 17466.74 1.46 53836.51 88888.00 2008-12-07 11:13:47.907 342 17466.81 1.40 53836.52 88888.00 2008-12-07 11:13:48.407 342 17466.93 1.44 53836.52 88888.00 2008-12-07 11:13:48.907 342 17466.94 1.47 53836.54 88888.00 2008-12-07 11:13:49.407 342 17466.99 1.42 53836.62 88888.00 2008-12-07 11:13:49.907 342 17467.04 1.42 53836.78 88888.00 2008-12-07 11:13:50.407 342 17467.00 1.41 53836.69 88888.00 2008-12-07 11:13:50.907 342 17466.91 1.38 53836.65 88888.00 2008-12-07 11:13:51.407 342 17466.96 1.36 53836.56 88888.00 2008-12-07 11:13:51.907 342 17467.00 1.29 53836.54 88888.00 2008-12-07 11:13:52.407 342 17467.01 1.27 53836.59 88888.00 2008-12-07 11:13:52.907 342 17467.04 1.29 53836.63 88888.00 2008-12-07 11:13:53.407 342 17467.04 1.31 53836.69 88888.00 2008-12-07 11:13:53.907 342 17467.11 1.35 53836.69 88888.00 2008-12-07 11:13:54.407 342 17467.16 1.32 53836.65 88888.00 2008-12-07 11:13:54.907 342 17467.23 1.19 53836.64 88888.00 2008-12-07 11:13:55.407 342 17467.29 1.03 53836.62 88888.00 2008-12-07 11:13:55.907 342 17467.33 1.02 53836.74 88888.00 2008-12-07 11:13:56.407 342 17467.37 1.05 53836.75 88888.00 2008-12-07 11:13:56.907 342 17467.40 1.01 53836.76 88888.00 2008-12-07 11:13:57.407 342 17467.36 0.96 53836.73 88888.00 2008-12-07 11:13:57.907 342 17467.49 0.99 53836.59 88888.00 2008-12-07 11:13:58.407 342 17467.55 0.97 53836.58 88888.00 2008-12-07 11:13:58.907 342 17467.62 1.06 53836.57 88888.00 2008-12-07 11:13:59.407 342 17467.58 0.99 53836.55 88888.00 2008-12-07 11:13:59.907 342 17467.61 0.93 53836.50 88888.00 2008-12-07 11:14:00.407 342 17467.58 0.97 53836.44 88888.00 2008-12-07 11:14:00.907 342 17467.61 0.90 53836.41 88888.00 2008-12-07 11:14:01.407 342 17467.57 0.80 53836.41 88888.00 2008-12-07 11:14:01.907 342 17467.60 0.89 53836.46 88888.00 2008-12-07 11:14:02.407 342 17467.60 1.02 53836.45 88888.00 2008-12-07 11:14:02.907 342 17467.58 1.12 53836.52 88888.00 2008-12-07 11:14:03.407 342 17467.56 1.07 53836.48 88888.00 2008-12-07 11:14:03.907 342 17467.60 1.07 53836.39 88888.00 2008-12-07 11:14:04.407 342 17467.62 1.03 53836.51 88888.00 2008-12-07 11:14:04.907 342 17467.72 1.07 53836.59 88888.00 2008-12-07 11:14:05.407 342 17467.61 1.06 53836.64 88888.00 2008-12-07 11:14:05.907 342 17467.58 1.05 53836.64 88888.00 2008-12-07 11:14:06.407 342 17467.67 1.05 53836.61 88888.00 2008-12-07 11:14:06.907 342 17467.84 1.07 53836.62 88888.00 2008-12-07 11:14:07.407 342 17467.90 1.02 53836.57 88888.00 2008-12-07 11:14:07.907 342 17467.76 1.01 53836.66 88888.00 2008-12-07 11:14:08.407 342 17467.77 1.08 53836.59 88888.00 2008-12-07 11:14:08.907 342 17467.85 1.09 53836.57 88888.00 2008-12-07 11:14:09.407 342 17467.83 1.17 53836.64 88888.00 2008-12-07 11:14:09.907 342 17467.82 1.12 53836.61 88888.00 2008-12-07 11:14:10.407 342 17467.81 1.01 53836.50 88888.00 2008-12-07 11:14:10.907 342 17467.77 0.97 53836.47 88888.00 2008-12-07 11:14:11.407 342 17467.73 0.99 53836.63 88888.00 2008-12-07 11:14:11.907 342 17467.78 1.02 53836.56 88888.00 2008-12-07 11:14:12.407 342 17467.81 1.02 53836.47 88888.00 2008-12-07 11:14:12.907 342 17467.84 1.01 53836.51 88888.00 2008-12-07 11:14:13.407 342 17467.86 0.99 53836.48 88888.00 2008-12-07 11:14:13.907 342 17467.88 1.05 53836.47 88888.00 2008-12-07 11:14:14.407 342 17467.91 1.02 53836.46 88888.00 2008-12-07 11:14:14.907 342 17468.02 1.00 53836.42 88888.00 2008-12-07 11:14:15.407 342 17468.05 1.00 53836.41 88888.00 2008-12-07 11:14:15.907 342 17467.97 0.96 53836.40 88888.00 2008-12-07 11:14:16.407 342 17467.95 0.95 53836.47 88888.00 2008-12-07 11:14:16.907 342 17467.94 0.96 53836.47 88888.00 2008-12-07 11:14:17.407 342 17468.04 0.95 53836.40 88888.00 2008-12-07 11:14:17.907 342 17468.06 0.93 53836.42 88888.00 2008-12-07 11:14:18.407 342 17468.09 0.98 53836.39 88888.00 2008-12-07 11:14:18.907 342 17468.14 1.00 53836.43 88888.00 2008-12-07 11:14:19.407 342 17468.14 0.98 53836.44 88888.00 2008-12-07 11:14:19.907 342 17468.15 0.97 53836.42 88888.00 2008-12-07 11:14:20.407 342 17468.14 0.95 53836.41 88888.00 2008-12-07 11:14:20.907 342 17468.15 0.80 53836.36 88888.00 2008-12-07 11:14:21.407 342 17468.25 0.71 53836.47 88888.00 2008-12-07 11:14:21.907 342 17468.33 0.78 53836.50 88888.00 2008-12-07 11:14:22.407 342 17468.31 0.86 53836.44 88888.00 2008-12-07 11:14:22.907 342 17468.31 0.79 53836.46 88888.00 2008-12-07 11:14:23.407 342 17468.31 0.74 53836.44 88888.00 2008-12-07 11:14:23.907 342 17468.32 0.74 53836.46 88888.00 2008-12-07 11:14:24.407 342 17468.29 0.78 53836.47 88888.00 2008-12-07 11:14:24.907 342 17468.35 0.76 53836.55 88888.00 2008-12-07 11:14:25.407 342 17468.34 0.64 53836.65 88888.00 2008-12-07 11:14:25.907 342 17468.39 0.64 53836.64 88888.00 2008-12-07 11:14:26.407 342 17468.41 0.62 53836.52 88888.00 2008-12-07 11:14:26.907 342 17468.43 0.59 53836.56 88888.00 2008-12-07 11:14:27.407 342 17468.45 0.69 53836.63 88888.00 2008-12-07 11:14:27.907 342 17468.47 0.86 53836.56 88888.00 2008-12-07 11:14:28.407 342 17468.46 0.89 53836.64 88888.00 2008-12-07 11:14:28.907 342 17468.51 0.83 53836.63 88888.00 2008-12-07 11:14:29.407 342 17468.65 0.78 53836.71 88888.00 2008-12-07 11:14:29.907 342 17468.73 0.76 53836.63 88888.00 2008-12-07 11:14:30.407 342 17468.78 0.74 53836.70 88888.00 2008-12-07 11:14:30.907 342 17468.80 0.79 53836.70 88888.00 2008-12-07 11:14:31.407 342 17468.79 0.85 53836.63 88888.00 2008-12-07 11:14:31.907 342 17468.79 0.72 53836.62 88888.00 2008-12-07 11:14:32.407 342 17468.75 0.58 53836.54 88888.00 2008-12-07 11:14:32.907 342 17468.76 0.49 53836.52 88888.00 2008-12-07 11:14:33.407 342 17468.84 0.60 53836.50 88888.00 2008-12-07 11:14:33.907 342 17468.87 0.68 53836.47 88888.00 2008-12-07 11:14:34.407 342 17468.89 0.58 53836.50 88888.00 2008-12-07 11:14:34.907 342 17468.92 0.50 53836.50 88888.00 2008-12-07 11:14:35.407 342 17468.92 0.41 53836.46 88888.00 2008-12-07 11:14:35.907 342 17468.94 0.41 53836.46 88888.00 2008-12-07 11:14:36.407 342 17468.98 0.50 53836.46 88888.00 2008-12-07 11:14:36.907 342 17468.94 0.48 53836.52 88888.00 2008-12-07 11:14:37.407 342 17468.93 0.49 53836.47 88888.00 2008-12-07 11:14:37.907 342 17469.05 0.57 53836.47 88888.00 2008-12-07 11:14:38.407 342 17469.18 0.58 53836.53 88888.00 2008-12-07 11:14:38.907 342 17469.21 0.46 53836.62 88888.00 2008-12-07 11:14:39.407 342 17469.29 0.35 53836.57 88888.00 2008-12-07 11:14:39.907 342 17469.27 0.32 53836.57 88888.00 2008-12-07 11:14:40.407 342 17469.27 0.38 53836.58 88888.00 2008-12-07 11:14:40.907 342 17469.28 0.33 53836.55 88888.00 2008-12-07 11:14:41.407 342 17469.29 0.31 53836.57 88888.00 2008-12-07 11:14:41.907 342 17469.38 0.27 53836.57 88888.00 2008-12-07 11:14:42.407 342 17469.37 0.25 53836.54 88888.00 2008-12-07 11:14:42.907 342 17469.41 0.23 53836.56 88888.00 2008-12-07 11:14:43.407 342 17469.45 0.23 53836.58 88888.00 2008-12-07 11:14:43.907 342 17469.37 0.23 53836.63 88888.00 2008-12-07 11:14:44.407 342 17469.35 0.18 53836.70 88888.00 2008-12-07 11:14:44.907 342 17469.46 0.14 53836.58 88888.00 2008-12-07 11:14:45.407 342 17469.57 0.10 53836.52 88888.00 2008-12-07 11:14:45.907 342 17469.60 0.07 53836.61 88888.00 2008-12-07 11:14:46.407 342 17469.62 -0.00 53836.58 88888.00 2008-12-07 11:14:46.907 342 17469.64 -0.00 53836.62 88888.00 2008-12-07 11:14:47.407 342 17469.68 -0.04 53836.56 88888.00 2008-12-07 11:14:47.907 342 17469.62 -0.14 53836.56 88888.00 2008-12-07 11:14:48.407 342 17469.58 -0.19 53836.46 88888.00 2008-12-07 11:14:48.907 342 17469.66 -0.18 53836.51 88888.00 2008-12-07 11:14:49.407 342 17469.70 -0.25 53836.53 88888.00 2008-12-07 11:14:49.907 342 17469.72 -0.27 53836.61 88888.00 2008-12-07 11:14:50.407 342 17469.79 -0.29 53836.68 88888.00 2008-12-07 11:14:50.907 342 17469.84 -0.28 53836.62 88888.00 2008-12-07 11:14:51.407 342 17469.86 -0.29 53836.64 88888.00 2008-12-07 11:14:51.907 342 17469.95 -0.29 53836.67 88888.00 2008-12-07 11:14:52.407 342 17469.95 -0.29 53836.54 88888.00 2008-12-07 11:14:52.907 342 17469.88 -0.37 53836.52 88888.00 2008-12-07 11:14:53.407 342 17469.96 -0.49 53836.54 88888.00 2008-12-07 11:14:53.907 342 17469.96 -0.51 53836.67 88888.00 2008-12-07 11:14:54.407 342 17470.02 -0.54 53836.68 88888.00 2008-12-07 11:14:54.907 342 17470.04 -0.50 53836.58 88888.00 2008-12-07 11:14:55.407 342 17470.13 -0.54 53836.61 88888.00 2008-12-07 11:14:55.907 342 17470.13 -0.56 53836.67 88888.00 2008-12-07 11:14:56.407 342 17470.15 -0.53 53836.70 88888.00 2008-12-07 11:14:56.907 342 17470.22 -0.54 53836.68 88888.00 2008-12-07 11:14:57.407 342 17470.33 -0.66 53836.65 88888.00 2008-12-07 11:14:57.907 342 17470.26 -0.64 53836.61 88888.00 2008-12-07 11:14:58.407 342 17470.16 -0.68 53836.73 88888.00 2008-12-07 11:14:58.907 342 17470.20 -0.75 53836.66 88888.00 2008-12-07 11:14:59.407 342 17470.21 -0.83 53836.69 88888.00 2008-12-07 11:14:59.907 342 17470.25 -0.80 53836.77 88888.00 2008-12-07 11:15:00.407 342 17470.31 -0.82 53836.80 88888.00 2008-12-07 11:15:00.907 342 17470.39 -0.90 53836.78 88888.00 2008-12-07 11:15:01.407 342 17470.45 -1.05 53836.67 88888.00 2008-12-07 11:15:01.907 342 17470.45 -1.10 53836.63 88888.00 2008-12-07 11:15:02.407 342 17470.45 -1.14 53836.63 88888.00 2008-12-07 11:15:02.907 342 17470.57 -1.13 53836.66 88888.00 2008-12-07 11:15:03.407 342 17470.60 -1.14 53836.67 88888.00 2008-12-07 11:15:03.907 342 17470.51 -1.16 53836.58 88888.00 2008-12-07 11:15:04.407 342 17470.49 -1.19 53836.62 88888.00 2008-12-07 11:15:04.907 342 17470.56 -1.25 53836.74 88888.00 2008-12-07 11:15:05.407 342 17470.67 -1.38 53836.73 88888.00 2008-12-07 11:15:05.907 342 17470.71 -1.51 53836.62 88888.00 2008-12-07 11:15:06.407 342 17470.74 -1.53 53836.59 88888.00 2008-12-07 11:15:06.907 342 17470.79 -1.56 53836.56 88888.00 2008-12-07 11:15:07.407 342 17470.83 -1.62 53836.65 88888.00 2008-12-07 11:15:07.907 342 17470.81 -1.70 53836.74 88888.00 2008-12-07 11:15:08.407 342 17470.93 -1.68 53836.79 88888.00 2008-12-07 11:15:08.907 342 17470.87 -1.62 53836.76 88888.00 2008-12-07 11:15:09.407 342 17470.82 -1.57 53836.74 88888.00 2008-12-07 11:15:09.907 342 17470.94 -1.65 53836.77 88888.00 2008-12-07 11:15:10.407 342 17470.97 -1.70 53836.67 88888.00 2008-12-07 11:15:10.907 342 17471.01 -1.68 53836.67 88888.00 2008-12-07 11:15:11.407 342 17471.00 -1.64 53836.79 88888.00 2008-12-07 11:15:11.907 342 17471.00 -1.70 53836.77 88888.00 2008-12-07 11:15:12.407 342 17471.01 -1.76 53836.74 88888.00 2008-12-07 11:15:12.907 342 17471.05 -1.82 53836.66 88888.00 2008-12-07 11:15:13.407 342 17471.09 -1.86 53836.71 88888.00 2008-12-07 11:15:13.907 342 17471.08 -1.93 53836.81 88888.00 2008-12-07 11:15:14.407 342 17471.11 -1.95 53836.79 88888.00 2008-12-07 11:15:14.907 342 17471.21 -2.02 53836.80 88888.00 2008-12-07 11:15:15.407 342 17471.22 -2.17 53836.78 88888.00 2008-12-07 11:15:15.907 342 17471.20 -2.22 53836.69 88888.00 2008-12-07 11:15:16.407 342 17471.27 -2.23 53836.68 88888.00 2008-12-07 11:15:16.907 342 17471.33 -2.16 53836.75 88888.00 2008-12-07 11:15:17.407 342 17471.42 -2.20 53836.74 88888.00 2008-12-07 11:15:17.907 342 17471.45 -2.23 53836.75 88888.00 2008-12-07 11:15:18.407 342 17471.51 -2.24 53836.77 88888.00 2008-12-07 11:15:18.907 342 17471.51 -2.32 53836.80 88888.00 2008-12-07 11:15:19.407 342 17471.52 -2.35 53836.81 88888.00 2008-12-07 11:15:19.907 342 17471.60 -2.41 53836.76 88888.00 2008-12-07 11:15:20.407 342 17471.73 -2.41 53836.73 88888.00 2008-12-07 11:15:20.907 342 17471.71 -2.40 53836.79 88888.00 2008-12-07 11:15:21.407 342 17471.73 -2.44 53836.82 88888.00 2008-12-07 11:15:21.907 342 17471.64 -2.48 53836.95 88888.00 2008-12-07 11:15:22.407 342 17471.65 -2.53 53836.87 88888.00 2008-12-07 11:15:22.907 342 17471.82 -2.58 53836.82 88888.00 2008-12-07 11:15:23.407 342 17471.85 -2.56 53836.78 88888.00 2008-12-07 11:15:23.907 342 17471.91 -2.61 53836.81 88888.00 2008-12-07 11:15:24.407 342 17471.88 -2.65 53836.77 88888.00 2008-12-07 11:15:24.907 342 17471.92 -2.70 53836.75 88888.00 2008-12-07 11:15:25.407 342 17471.93 -2.73 53836.81 88888.00 2008-12-07 11:15:25.907 342 17471.96 -2.70 53836.84 88888.00 2008-12-07 11:15:26.407 342 17472.02 -2.66 53836.77 88888.00 2008-12-07 11:15:26.907 342 17472.05 -2.76 53836.71 88888.00 2008-12-07 11:15:27.407 342 17472.09 -2.85 53836.71 88888.00 2008-12-07 11:15:27.907 342 17472.17 -2.90 53836.69 88888.00 2008-12-07 11:15:28.407 342 17472.19 -2.89 53836.68 88888.00 2008-12-07 11:15:28.907 342 17472.13 -2.81 53836.69 88888.00 2008-12-07 11:15:29.407 342 17472.10 -2.79 53836.64 88888.00 2008-12-07 11:15:29.907 342 17472.13 -2.84 53836.65 88888.00 2008-12-07 11:15:30.407 342 17472.23 -2.85 53836.77 88888.00 2008-12-07 11:15:30.907 342 17472.31 -2.92 53836.80 88888.00 2008-12-07 11:15:31.407 342 17472.29 -2.98 53836.88 88888.00 2008-12-07 11:15:31.907 342 17472.21 -2.97 53836.87 88888.00 2008-12-07 11:15:32.407 342 17472.22 -3.05 53836.82 88888.00 2008-12-07 11:15:32.907 342 17472.24 -3.09 53836.92 88888.00 2008-12-07 11:15:33.407 342 17472.31 -3.04 53836.92 88888.00 2008-12-07 11:15:33.907 342 17472.41 -3.04 53836.89 88888.00 2008-12-07 11:15:34.407 342 17472.47 -3.02 53836.88 88888.00 2008-12-07 11:15:34.907 342 17472.53 -3.08 53836.87 88888.00 2008-12-07 11:15:35.407 342 17472.46 -3.07 53836.82 88888.00 2008-12-07 11:15:35.907 342 17472.47 -3.12 53836.75 88888.00 2008-12-07 11:15:36.407 342 17472.53 -3.21 53836.81 88888.00 2008-12-07 11:15:36.907 342 17472.50 -3.28 53836.77 88888.00 2008-12-07 11:15:37.407 342 17472.51 -3.30 53836.80 88888.00 2008-12-07 11:15:37.907 342 17472.58 -3.32 53836.90 88888.00 2008-12-07 11:15:38.407 342 17472.71 -3.49 53836.81 88888.00 2008-12-07 11:15:38.907 342 17472.72 -3.51 53836.81 88888.00 2008-12-07 11:15:39.407 342 17472.71 -3.43 53836.86 88888.00 2008-12-07 11:15:39.907 342 17472.74 -3.37 53836.85 88888.00 2008-12-07 11:15:40.407 342 17472.82 -3.40 53836.84 88888.00 2008-12-07 11:15:40.907 342 17472.81 -3.37 53836.86 88888.00 2008-12-07 11:15:41.407 342 17472.90 -3.39 53836.85 88888.00 2008-12-07 11:15:41.907 342 17473.00 -3.42 53836.80 88888.00 2008-12-07 11:15:42.407 342 17473.05 -3.43 53836.86 88888.00 2008-12-07 11:15:42.907 342 17472.97 -3.48 53836.86 88888.00 2008-12-07 11:15:43.407 342 17472.98 -3.53 53836.91 88888.00 2008-12-07 11:15:43.907 342 17472.95 -3.59 53836.92 88888.00 2008-12-07 11:15:44.407 342 17472.92 -3.72 53836.96 88888.00 2008-12-07 11:15:44.907 342 17473.02 -3.65 53837.01 88888.00 2008-12-07 11:15:45.407 342 17473.06 -3.65 53836.93 88888.00 2008-12-07 11:15:45.907 342 17473.01 -3.73 53836.87 88888.00 2008-12-07 11:15:46.407 342 17473.00 -3.76 53836.91 88888.00 2008-12-07 11:15:46.907 342 17473.04 -3.75 53836.97 88888.00 2008-12-07 11:15:47.407 342 17473.09 -3.61 53837.06 88888.00 2008-12-07 11:15:47.907 342 17473.13 -3.56 53837.06 88888.00 2008-12-07 11:15:48.407 342 17473.16 -3.65 53836.92 88888.00 2008-12-07 11:15:48.907 342 17473.22 -3.58 53836.96 88888.00 2008-12-07 11:15:49.407 342 17473.28 -3.57 53837.00 88888.00 2008-12-07 11:15:49.907 342 17473.28 -3.59 53836.90 88888.00 2008-12-07 11:15:50.407 342 17473.31 -3.63 53836.87 88888.00 2008-12-07 11:15:50.907 342 17473.35 -3.62 53836.85 88888.00 2008-12-07 11:15:51.407 342 17473.42 -3.51 53836.89 88888.00 2008-12-07 11:15:51.907 342 17473.48 -3.51 53836.89 88888.00 2008-12-07 11:15:52.407 342 17473.51 -3.41 53836.89 88888.00 2008-12-07 11:15:52.907 342 17473.52 -3.32 53836.95 88888.00 2008-12-07 11:15:53.407 342 17473.51 -3.32 53836.96 88888.00 2008-12-07 11:15:53.907 342 17473.46 -3.44 53836.98 88888.00 2008-12-07 11:15:54.407 342 17473.46 -3.47 53837.04 88888.00 2008-12-07 11:15:54.907 342 17473.52 -3.44 53837.04 88888.00 2008-12-07 11:15:55.407 342 17473.49 -3.47 53836.90 88888.00 2008-12-07 11:15:55.907 342 17473.54 -3.53 53836.96 88888.00 2008-12-07 11:15:56.407 342 17473.47 -3.49 53836.95 88888.00 2008-12-07 11:15:56.907 342 17473.53 -3.47 53836.91 88888.00 2008-12-07 11:15:57.407 342 17473.56 -3.47 53837.00 88888.00 2008-12-07 11:15:57.907 342 17473.48 -3.49 53837.09 88888.00 2008-12-07 11:15:58.407 342 17473.45 -3.53 53837.10 88888.00 2008-12-07 11:15:58.907 342 17473.38 -3.59 53837.07 88888.00 2008-12-07 11:15:59.407 342 17473.43 -3.70 53837.02 88888.00 2008-12-07 11:15:59.907 342 17473.52 -3.69 53837.09 88888.00 2008-12-07 11:16:00.407 342 17473.57 -3.65 53837.10 88888.00 2008-12-07 11:16:00.907 342 17473.48 -3.63 53837.10 88888.00 2008-12-07 11:16:01.407 342 17473.49 -3.67 53837.08 88888.00 2008-12-07 11:16:01.907 342 17473.51 -3.60 53837.11 88888.00 2008-12-07 11:16:02.407 342 17473.57 -3.61 53837.04 88888.00 2008-12-07 11:16:02.907 342 17473.51 -3.66 53837.01 88888.00 2008-12-07 11:16:03.407 342 17473.47 -3.75 53837.12 88888.00 2008-12-07 11:16:03.907 342 17473.43 -3.80 53837.20 88888.00 2008-12-07 11:16:04.407 342 17473.52 -3.81 53837.12 88888.00 2008-12-07 11:16:04.907 342 17473.62 -3.79 53837.23 88888.00 2008-12-07 11:16:05.407 342 17473.56 -3.75 53837.17 88888.00 2008-12-07 11:16:05.907 342 17473.54 -3.80 53837.11 88888.00 2008-12-07 11:16:06.407 342 17473.57 -3.80 53837.03 88888.00 2008-12-07 11:16:06.907 342 17473.70 -3.80 53837.06 88888.00 2008-12-07 11:16:07.407 342 17473.68 -3.83 53837.02 88888.00 2008-12-07 11:16:07.907 342 17473.69 -3.89 53836.99 88888.00 2008-12-07 11:16:08.407 342 17473.74 -3.83 53837.01 88888.00 2008-12-07 11:16:08.907 342 17473.73 -3.79 53837.03 88888.00 2008-12-07 11:16:09.407 342 17473.72 -3.87 53837.14 88888.00 2008-12-07 11:16:09.907 342 17473.82 -3.92 53837.21 88888.00 2008-12-07 11:16:10.407 342 17473.80 -3.95 53837.26 88888.00 2008-12-07 11:16:10.907 342 17473.78 -3.98 53837.20 88888.00 2008-12-07 11:16:11.407 342 17473.79 -4.00 53837.13 88888.00 2008-12-07 11:16:11.907 342 17473.82 -4.04 53837.15 88888.00 2008-12-07 11:16:12.407 342 17473.86 -4.00 53837.13 88888.00 2008-12-07 11:16:12.907 342 17473.87 -4.05 53837.20 88888.00 2008-12-07 11:16:13.407 342 17473.78 -4.08 53837.26 88888.00 2008-12-07 11:16:13.907 342 17473.77 -4.08 53837.25 88888.00 2008-12-07 11:16:14.407 342 17473.88 -4.07 53837.21 88888.00 2008-12-07 11:16:14.907 342 17473.98 -4.08 53837.21 88888.00 2008-12-07 11:16:15.404 342 17473.95 -4.15 53837.24 88888.00 2008-12-07 11:16:15.904 342 17473.92 -4.22 53837.33 88888.00 2008-12-07 11:16:16.404 342 17473.94 -4.27 53837.30 88888.00 2008-12-07 11:16:16.904 342 17473.95 -4.26 53837.32 88888.00 2008-12-07 11:16:17.404 342 17473.96 -4.32 53837.38 88888.00 2008-12-07 11:16:17.904 342 17474.08 -4.37 53837.48 88888.00 2008-12-07 11:16:18.404 342 17474.20 -4.38 53837.46 88888.00 2008-12-07 11:16:18.904 342 17474.24 -4.40 53837.45 88888.00 2008-12-07 11:16:19.404 342 17474.17 -4.41 53837.36 88888.00 2008-12-07 11:16:19.904 342 17474.14 -4.48 53837.40 88888.00 2008-12-07 11:16:20.404 342 17474.21 -4.55 53837.38 88888.00 2008-12-07 11:16:20.904 342 17474.30 -4.46 53837.37 88888.00 2008-12-07 11:16:21.404 342 17474.40 -4.48 53837.37 88888.00 2008-12-07 11:16:21.904 342 17474.48 -4.50 53837.40 88888.00 2008-12-07 11:16:22.404 342 17474.40 -4.56 53837.31 88888.00 2008-12-07 11:16:22.904 342 17474.47 -4.57 53837.15 88888.00 2008-12-07 11:16:23.404 342 17474.61 -4.59 53837.20 88888.00 2008-12-07 11:16:23.904 342 17474.48 -4.64 53837.29 88888.00 2008-12-07 11:16:24.404 342 17474.51 -4.67 53837.31 88888.00 2008-12-07 11:16:24.904 342 17474.61 -4.77 53837.36 88888.00 2008-12-07 11:16:25.404 342 17474.56 -4.82 53837.30 88888.00 2008-12-07 11:16:25.904 342 17474.53 -4.82 53837.43 88888.00 2008-12-07 11:16:26.404 342 17474.57 -4.96 53837.31 88888.00 2008-12-07 11:16:26.904 342 17474.71 -5.06 53837.22 88888.00 2008-12-07 11:16:27.404 342 17474.81 -5.14 53837.27 88888.00 2008-12-07 11:16:27.904 342 17474.80 -5.14 53837.24 88888.00 2008-12-07 11:16:28.404 342 17474.68 -5.18 53837.20 88888.00 2008-12-07 11:16:28.904 342 17474.69 -5.36 53837.24 88888.00 2008-12-07 11:16:29.404 342 17474.77 -5.43 53837.26 88888.00 2008-12-07 11:16:29.904 342 17474.79 -5.43 53837.26 88888.00 2008-12-07 11:16:30.404 342 17474.84 -5.48 53837.23 88888.00 2008-12-07 11:16:30.904 342 17474.87 -5.58 53837.29 88888.00 2008-12-07 11:16:31.404 342 17474.89 -5.75 53837.29 88888.00 2008-12-07 11:16:31.904 342 17474.98 -5.71 53837.22 88888.00 2008-12-07 11:16:32.404 342 17475.06 -5.73 53837.19 88888.00 2008-12-07 11:16:32.904 342 17475.08 -5.76 53837.24 88888.00 2008-12-07 11:16:33.404 342 17475.22 -5.82 53837.31 88888.00 2008-12-07 11:16:33.904 342 17475.27 -5.92 53837.22 88888.00 2008-12-07 11:16:34.404 342 17475.19 -5.98 53837.18 88888.00 2008-12-07 11:16:34.904 342 17475.27 -6.03 53837.15 88888.00 2008-12-07 11:16:35.404 342 17475.29 -5.97 53837.23 88888.00 2008-12-07 11:16:35.904 342 17475.27 -5.92 53837.25 88888.00 2008-12-07 11:16:36.404 342 17475.25 -5.95 53837.22 88888.00 2008-12-07 11:16:36.904 342 17475.32 -6.02 53837.21 88888.00 2008-12-07 11:16:37.404 342 17475.31 -6.10 53837.22 88888.00 2008-12-07 11:16:37.904 342 17475.38 -6.13 53837.19 88888.00 2008-12-07 11:16:38.404 342 17475.50 -6.20 53837.14 88888.00 2008-12-07 11:16:38.904 342 17475.51 -6.29 53837.21 88888.00 2008-12-07 11:16:39.404 342 17475.48 -6.42 53837.31 88888.00 2008-12-07 11:16:39.904 342 17475.55 -6.44 53837.32 88888.00 2008-12-07 11:16:40.404 342 17475.57 -6.52 53837.20 88888.00 2008-12-07 11:16:40.904 342 17475.53 -6.53 53837.20 88888.00 2008-12-07 11:16:41.404 342 17475.60 -6.54 53837.26 88888.00 2008-12-07 11:16:41.904 342 17475.64 -6.58 53837.35 88888.00 2008-12-07 11:16:42.404 342 17475.70 -6.70 53837.31 88888.00 2008-12-07 11:16:42.904 342 17475.72 -6.73 53837.37 88888.00 2008-12-07 11:16:43.404 342 17475.67 -6.82 53837.35 88888.00 2008-12-07 11:16:43.904 342 17475.77 -6.92 53837.36 88888.00 2008-12-07 11:16:44.404 342 17475.86 -7.02 53837.30 88888.00 2008-12-07 11:16:44.904 342 17475.83 -7.03 53837.38 88888.00 2008-12-07 11:16:45.404 342 17475.83 -7.05 53837.44 88888.00 2008-12-07 11:16:45.904 342 17475.89 -7.15 53837.36 88888.00 2008-12-07 11:16:46.404 342 17475.94 -7.24 53837.32 88888.00 2008-12-07 11:16:46.904 342 17475.98 -7.17 53837.43 88888.00 2008-12-07 11:16:47.404 342 17475.94 -7.19 53837.44 88888.00 2008-12-07 11:16:47.904 342 17475.98 -7.21 53837.44 88888.00 2008-12-07 11:16:48.404 342 17475.96 -7.21 53837.46 88888.00 2008-12-07 11:16:48.904 342 17476.04 -7.19 53837.44 88888.00 2008-12-07 11:16:49.404 342 17476.14 -7.26 53837.43 88888.00 2008-12-07 11:16:49.904 342 17476.08 -7.32 53837.57 88888.00 2008-12-07 11:16:50.404 342 17476.18 -7.37 53837.63 88888.00 2008-12-07 11:16:50.904 342 17476.19 -7.47 53837.56 88888.00 2008-12-07 11:16:51.404 342 17476.19 -7.52 53837.42 88888.00 2008-12-07 11:16:51.904 342 17476.19 -7.58 53837.37 88888.00 2008-12-07 11:16:52.404 342 17476.32 -7.62 53837.41 88888.00 2008-12-07 11:16:52.904 342 17476.41 -7.58 53837.45 88888.00 2008-12-07 11:16:53.404 342 17476.43 -7.63 53837.44 88888.00 2008-12-07 11:16:53.904 342 17476.34 -7.71 53837.47 88888.00 2008-12-07 11:16:54.404 342 17476.31 -7.76 53837.45 88888.00 2008-12-07 11:16:54.904 342 17476.34 -7.69 53837.48 88888.00 2008-12-07 11:16:55.404 342 17476.39 -7.67 53837.56 88888.00 2008-12-07 11:16:55.904 342 17476.45 -7.69 53837.59 88888.00 2008-12-07 11:16:56.404 342 17476.60 -7.69 53837.52 88888.00 2008-12-07 11:16:56.904 342 17476.62 -7.77 53837.54 88888.00 2008-12-07 11:16:57.404 342 17476.61 -7.86 53837.52 88888.00 2008-12-07 11:16:57.904 342 17476.61 -7.87 53837.62 88888.00 2008-12-07 11:16:58.404 342 17476.60 -7.95 53837.66 88888.00 2008-12-07 11:16:58.904 342 17476.53 -8.07 53837.63 88888.00 2008-12-07 11:16:59.404 342 17476.56 -8.14 53837.64 88888.00 2008-12-07 11:16:59.904 342 17476.64 -8.09 53837.64 88888.00 2008-12-07 11:17:00.404 342 17476.74 -8.09 53837.60 88888.00 2008-12-07 11:17:00.904 342 17476.63 -8.07 53837.69 88888.00 2008-12-07 11:17:01.404 342 17476.56 -8.07 53837.71 88888.00 2008-12-07 11:17:01.904 342 17476.56 -8.09 53837.67 88888.00 2008-12-07 11:17:02.404 342 17476.54 -8.12 53837.55 88888.00 2008-12-07 11:17:02.904 342 17476.60 -8.15 53837.64 88888.00 2008-12-07 11:17:03.404 342 17476.63 -8.26 53837.63 88888.00 2008-12-07 11:17:03.904 342 17476.63 -8.28 53837.59 88888.00 2008-12-07 11:17:04.404 342 17476.61 -8.34 53837.67 88888.00 2008-12-07 11:17:04.904 342 17476.62 -8.32 53837.66 88888.00 2008-12-07 11:17:05.404 342 17476.66 -8.38 53837.65 88888.00 2008-12-07 11:17:05.904 342 17476.68 -8.39 53837.63 88888.00 2008-12-07 11:17:06.404 342 17476.70 -8.30 53837.62 88888.00 2008-12-07 11:17:06.904 342 17476.73 -8.25 53837.58 88888.00 2008-12-07 11:17:07.404 342 17476.75 -8.24 53837.67 88888.00 2008-12-07 11:17:07.904 342 17476.76 -8.29 53837.79 88888.00 2008-12-07 11:17:08.404 342 17476.86 -8.29 53837.73 88888.00 2008-12-07 11:17:08.904 342 17476.83 -8.34 53837.75 88888.00 2008-12-07 11:17:09.404 342 17476.81 -8.32 53837.81 88888.00 2008-12-07 11:17:09.904 342 17476.90 -8.31 53837.75 88888.00 2008-12-07 11:17:10.404 342 17476.90 -8.40 53837.67 88888.00 2008-12-07 11:17:10.904 342 17476.92 -8.43 53837.63 88888.00 2008-12-07 11:17:11.404 342 17476.88 -8.38 53837.71 88888.00 2008-12-07 11:17:11.904 342 17476.90 -8.35 53837.76 88888.00 2008-12-07 11:17:12.404 342 17476.95 -8.38 53837.85 88888.00 2008-12-07 11:17:12.904 342 17476.94 -8.37 53837.83 88888.00 2008-12-07 11:17:13.404 342 17476.92 -8.39 53837.77 88888.00 2008-12-07 11:17:13.904 342 17476.96 -8.31 53837.76 88888.00 2008-12-07 11:17:14.404 342 17476.99 -8.32 53837.81 88888.00 2008-12-07 11:17:14.904 342 17477.03 -8.40 53837.79 88888.00 2008-12-07 11:17:15.404 342 17477.02 -8.37 53837.71 88888.00 2008-12-07 11:17:15.904 342 17477.03 -8.32 53837.67 88888.00 2008-12-07 11:17:16.404 342 17477.12 -8.37 53837.78 88888.00 2008-12-07 11:17:16.904 342 17477.16 -8.36 53837.80 88888.00 2008-12-07 11:17:17.404 342 17477.16 -8.32 53837.88 88888.00 2008-12-07 11:17:17.904 342 17477.20 -8.30 53837.93 88888.00 2008-12-07 11:17:18.404 342 17477.22 -8.38 53837.97 88888.00 2008-12-07 11:17:18.904 342 17477.24 -8.37 53837.91 88888.00 2008-12-07 11:17:19.404 342 17477.24 -8.22 53837.87 88888.00 2008-12-07 11:17:19.904 342 17477.27 -8.18 53837.91 88888.00 2008-12-07 11:17:20.404 342 17477.33 -8.16 53837.87 88888.00 2008-12-07 11:17:20.904 342 17477.32 -8.20 53837.88 88888.00 2008-12-07 11:17:21.404 342 17477.24 -8.27 53837.97 88888.00 2008-12-07 11:17:21.904 342 17477.34 -8.24 53837.99 88888.00 2008-12-07 11:17:22.404 342 17477.39 -8.24 53837.92 88888.00 2008-12-07 11:17:22.904 342 17477.37 -8.20 53837.88 88888.00 2008-12-07 11:17:23.404 342 17477.36 -8.26 53837.88 88888.00 2008-12-07 11:17:23.904 342 17477.36 -8.34 53837.92 88888.00 2008-12-07 11:17:24.404 342 17477.42 -8.43 53837.97 88888.00 2008-12-07 11:17:24.904 342 17477.47 -8.36 53837.96 88888.00 2008-12-07 11:17:25.404 342 17477.53 -8.28 53837.94 88888.00 2008-12-07 11:17:25.904 342 17477.56 -8.29 53837.97 88888.00 2008-12-07 11:17:26.404 342 17477.56 -8.22 53837.88 88888.00 2008-12-07 11:17:26.904 342 17477.52 -8.18 53837.82 88888.00 2008-12-07 11:17:27.404 342 17477.50 -8.14 53837.85 88888.00 2008-12-07 11:17:27.904 342 17477.44 -8.09 53837.79 88888.00 2008-12-07 11:17:28.404 342 17477.36 -8.11 53837.82 88888.00 2008-12-07 11:17:28.904 342 17477.54 -8.08 53837.83 88888.00 2008-12-07 11:17:29.404 342 17477.62 -8.05 53837.78 88888.00 2008-12-07 11:17:29.904 342 17477.57 -8.11 53837.81 88888.00 2008-12-07 11:17:30.404 342 17477.58 -8.11 53837.86 88888.00 2008-12-07 11:17:30.904 342 17477.62 -8.10 53837.83 88888.00 2008-12-07 11:17:31.404 342 17477.58 -8.08 53837.82 88888.00 2008-12-07 11:17:31.904 342 17477.61 -8.06 53837.80 88888.00 2008-12-07 11:17:32.404 342 17477.64 -8.06 53837.88 88888.00 2008-12-07 11:17:32.904 342 17477.61 -8.10 53837.94 88888.00 2008-12-07 11:17:33.404 342 17477.61 -8.21 53838.00 88888.00 2008-12-07 11:17:33.904 342 17477.60 -8.21 53837.97 88888.00 2008-12-07 11:17:34.404 342 17477.58 -8.21 53837.91 88888.00 2008-12-07 11:17:34.904 342 17477.70 -8.19 53838.03 88888.00 2008-12-07 11:17:35.404 342 17477.72 -8.18 53838.03 88888.00 2008-12-07 11:17:35.904 342 17477.81 -8.20 53837.91 88888.00 2008-12-07 11:17:36.404 342 17477.78 -8.31 53837.98 88888.00 2008-12-07 11:17:36.904 342 17477.81 -8.31 53838.05 88888.00 2008-12-07 11:17:37.404 342 17477.85 -8.30 53838.11 88888.00 2008-12-07 11:17:37.904 342 17477.91 -8.36 53838.07 88888.00 2008-12-07 11:17:38.404 342 17477.87 -8.37 53838.11 88888.00 2008-12-07 11:17:38.904 342 17478.00 -8.29 53838.07 88888.00 2008-12-07 11:17:39.404 342 17478.04 -8.30 53837.97 88888.00 2008-12-07 11:17:39.904 342 17478.15 -8.28 53837.87 88888.00 2008-12-07 11:17:40.404 342 17478.08 -8.30 53837.99 88888.00 2008-12-07 11:17:40.904 342 17478.05 -8.32 53838.04 88888.00 2008-12-07 11:17:41.404 342 17478.05 -8.31 53838.10 88888.00 2008-12-07 11:17:41.904 342 17478.08 -8.30 53838.02 88888.00 2008-12-07 11:17:42.404 342 17478.15 -8.34 53838.02 88888.00 2008-12-07 11:17:42.904 342 17478.21 -8.31 53837.93 88888.00 2008-12-07 11:17:43.404 342 17478.25 -8.35 53837.90 88888.00 2008-12-07 11:17:43.904 342 17478.19 -8.36 53837.90 88888.00 2008-12-07 11:17:44.404 342 17478.19 -8.32 53837.82 88888.00 2008-12-07 11:17:44.904 342 17478.18 -8.34 53837.82 88888.00 2008-12-07 11:17:45.404 342 17478.19 -8.29 53837.83 88888.00 2008-12-07 11:17:45.904 342 17478.23 -8.37 53837.91 88888.00 2008-12-07 11:17:46.404 342 17478.32 -8.37 53837.92 88888.00 2008-12-07 11:17:46.904 342 17478.41 -8.37 53837.93 88888.00 2008-12-07 11:17:47.404 342 17478.47 -8.44 53838.02 88888.00 2008-12-07 11:17:47.904 342 17478.39 -8.40 53838.04 88888.00 2008-12-07 11:17:48.404 342 17478.35 -8.36 53838.01 88888.00 2008-12-07 11:17:48.904 342 17478.44 -8.38 53837.99 88888.00 2008-12-07 11:17:49.404 342 17478.42 -8.34 53838.03 88888.00 2008-12-07 11:17:49.904 342 17478.46 -8.36 53838.00 88888.00 2008-12-07 11:17:50.404 342 17478.55 -8.43 53838.01 88888.00 2008-12-07 11:17:50.904 342 17478.47 -8.40 53838.11 88888.00 2008-12-07 11:17:51.404 342 17478.47 -8.43 53838.16 88888.00 2008-12-07 11:17:51.904 342 17478.46 -8.47 53838.13 88888.00 2008-12-07 11:17:52.404 342 17478.45 -8.49 53838.10 88888.00 2008-12-07 11:17:52.904 342 17478.51 -8.55 53838.07 88888.00 2008-12-07 11:17:53.404 342 17478.59 -8.56 53837.92 88888.00 2008-12-07 11:17:53.904 342 17478.62 -8.56 53837.89 88888.00 2008-12-07 11:17:54.404 342 17478.56 -8.61 53837.91 88888.00 2008-12-07 11:17:54.904 342 17478.53 -8.63 53837.97 88888.00 2008-12-07 11:17:55.404 342 17478.57 -8.57 53837.96 88888.00 2008-12-07 11:17:55.904 342 17478.63 -8.53 53838.02 88888.00 2008-12-07 11:17:56.404 342 17478.73 -8.59 53838.00 88888.00 2008-12-07 11:17:56.904 342 17478.72 -8.63 53838.02 88888.00 2008-12-07 11:17:57.404 342 17478.75 -8.63 53837.96 88888.00 2008-12-07 11:17:57.904 342 17478.76 -8.61 53838.00 88888.00 2008-12-07 11:17:58.404 342 17478.87 -8.69 53838.04 88888.00 2008-12-07 11:17:58.904 342 17478.94 -8.67 53838.01 88888.00 2008-12-07 11:17:59.404 342 17478.93 -8.74 53838.02 88888.00 2008-12-07 11:17:59.904 342 17478.96 -8.84 53837.91 88888.00 2008-12-07 11:18:00.404 342 17478.97 -8.88 53837.92 88888.00 2008-12-07 11:18:00.904 342 17478.98 -8.84 53837.94 88888.00 2008-12-07 11:18:01.404 342 17479.09 -8.87 53837.99 88888.00 2008-12-07 11:18:01.904 342 17479.11 -8.87 53837.91 88888.00 2008-12-07 11:18:02.404 342 17479.18 -8.88 53837.96 88888.00 2008-12-07 11:18:02.904 342 17479.21 -8.88 53838.07 88888.00 2008-12-07 11:18:03.404 342 17479.26 -8.90 53837.99 88888.00 2008-12-07 11:18:03.904 342 17479.24 -8.93 53838.08 88888.00 2008-12-07 11:18:04.404 342 17479.24 -8.96 53838.10 88888.00 2008-12-07 11:18:04.904 342 17479.28 -8.99 53838.11 88888.00 2008-12-07 11:18:05.404 342 17479.35 -9.02 53838.22 88888.00 2008-12-07 11:18:05.904 342 17479.37 -8.97 53838.21 88888.00 2008-12-07 11:18:06.404 342 17479.37 -9.03 53838.16 88888.00 2008-12-07 11:18:06.904 342 17479.36 -9.07 53838.09 88888.00 2008-12-07 11:18:07.404 342 17479.39 -9.26 53838.09 88888.00 2008-12-07 11:18:07.904 342 17479.38 -9.33 53838.13 88888.00 2008-12-07 11:18:08.404 342 17479.35 -9.29 53838.12 88888.00 2008-12-07 11:18:08.904 342 17479.38 -9.33 53838.12 88888.00 2008-12-07 11:18:09.404 342 17479.38 -9.27 53838.11 88888.00 2008-12-07 11:18:09.904 342 17479.40 -9.27 53838.09 88888.00 2008-12-07 11:18:10.404 342 17479.33 -9.32 53838.01 88888.00 2008-12-07 11:18:10.904 342 17479.40 -9.36 53837.98 88888.00 2008-12-07 11:18:11.404 342 17479.40 -9.41 53838.08 88888.00 2008-12-07 11:18:11.904 342 17479.45 -9.45 53838.12 88888.00 2008-12-07 11:18:12.404 342 17479.46 -9.53 53838.09 88888.00 2008-12-07 11:18:12.904 342 17479.43 -9.46 53838.09 88888.00 2008-12-07 11:18:13.404 342 17479.50 -9.42 53838.02 88888.00 2008-12-07 11:18:13.904 342 17479.51 -9.48 53838.12 88888.00 2008-12-07 11:18:14.404 342 17479.54 -9.54 53838.23 88888.00 2008-12-07 11:18:14.904 342 17479.55 -9.47 53838.15 88888.00 2008-12-07 11:18:15.404 342 17479.55 -9.51 53838.12 88888.00 2008-12-07 11:18:15.904 342 17479.53 -9.62 53838.09 88888.00 2008-12-07 11:18:16.404 342 17479.54 -9.59 53838.12 88888.00 2008-12-07 11:18:16.904 342 17479.58 -9.62 53838.11 88888.00 2008-12-07 11:18:17.404 342 17479.49 -9.59 53838.09 88888.00 2008-12-07 11:18:17.904 342 17479.55 -9.65 53838.09 88888.00 2008-12-07 11:18:18.404 342 17479.61 -9.72 53838.14 88888.00 2008-12-07 11:18:18.904 342 17479.66 -9.84 53838.22 88888.00 2008-12-07 11:18:19.404 342 17479.67 -9.85 53838.21 88888.00 2008-12-07 11:18:19.904 342 17479.65 -9.80 53838.23 88888.00 2008-12-07 11:18:20.404 342 17479.61 -9.80 53838.19 88888.00 2008-12-07 11:18:20.904 342 17479.59 -9.78 53838.21 88888.00 2008-12-07 11:18:21.404 342 17479.60 -9.84 53838.32 88888.00 2008-12-07 11:18:21.904 342 17479.67 -9.85 53838.30 88888.00 2008-12-07 11:18:22.404 342 17479.76 -9.88 53838.29 88888.00 2008-12-07 11:18:22.904 342 17479.71 -9.85 53838.27 88888.00 2008-12-07 11:18:23.404 342 17479.59 -9.88 53838.27 88888.00 2008-12-07 11:18:23.904 342 17479.50 -9.94 53838.26 88888.00 2008-12-07 11:18:24.404 342 17479.50 -9.96 53838.32 88888.00 2008-12-07 11:18:24.904 342 17479.48 -10.02 53838.32 88888.00 2008-12-07 11:18:25.404 342 17479.51 -9.97 53838.38 88888.00 2008-12-07 11:18:25.904 342 17479.57 -10.01 53838.34 88888.00 2008-12-07 11:18:26.404 342 17479.60 -10.07 53838.34 88888.00 2008-12-07 11:18:26.904 342 17479.58 -10.09 53838.42 88888.00 2008-12-07 11:18:27.404 342 17479.61 -10.09 53838.47 88888.00 2008-12-07 11:18:27.904 342 17479.58 -10.09 53838.41 88888.00 2008-12-07 11:18:28.404 342 17479.61 -10.03 53838.42 88888.00 2008-12-07 11:18:28.904 342 17479.70 -10.05 53838.44 88888.00 2008-12-07 11:18:29.404 342 17479.67 -10.10 53838.39 88888.00 2008-12-07 11:18:29.904 342 17479.66 -10.14 53838.32 88888.00 2008-12-07 11:18:30.404 342 17479.62 -10.23 53838.36 88888.00 2008-12-07 11:18:30.904 342 17479.61 -10.21 53838.32 88888.00 2008-12-07 11:18:31.404 342 17479.65 -10.20 53838.37 88888.00 2008-12-07 11:18:31.904 342 17479.59 -10.26 53838.39 88888.00 2008-12-07 11:18:32.404 342 17479.58 -10.34 53838.34 88888.00 2008-12-07 11:18:32.904 342 17479.67 -10.36 53838.31 88888.00 2008-12-07 11:18:33.404 342 17479.68 -10.41 53838.32 88888.00 2008-12-07 11:18:33.904 342 17479.70 -10.48 53838.30 88888.00 2008-12-07 11:18:34.404 342 17479.79 -10.44 53838.27 88888.00 2008-12-07 11:18:34.904 342 17479.76 -10.42 53838.27 88888.00 2008-12-07 11:18:35.404 342 17479.71 -10.40 53838.21 88888.00 2008-12-07 11:18:35.904 342 17479.71 -10.42 53838.21 88888.00 2008-12-07 11:18:36.404 342 17479.71 -10.43 53838.22 88888.00 2008-12-07 11:18:36.904 342 17479.77 -10.51 53838.13 88888.00 2008-12-07 11:18:37.404 342 17479.88 -10.53 53838.15 88888.00 2008-12-07 11:18:37.904 342 17479.87 -10.51 53838.21 88888.00 2008-12-07 11:18:38.404 342 17479.88 -10.54 53838.21 88888.00 2008-12-07 11:18:38.904 342 17479.89 -10.59 53838.20 88888.00 2008-12-07 11:18:39.404 342 17479.95 -10.58 53838.14 88888.00 2008-12-07 11:18:39.904 342 17479.92 -10.58 53838.12 88888.00 2008-12-07 11:18:40.404 342 17479.84 -10.52 53838.07 88888.00 2008-12-07 11:18:40.904 342 17479.81 -10.53 53838.00 88888.00 2008-12-07 11:18:41.404 342 17479.77 -10.53 53838.04 88888.00 2008-12-07 11:18:41.904 342 17479.72 -10.61 53838.22 88888.00 2008-12-07 11:18:42.404 342 17479.78 -10.87 53838.37 88888.00 2008-12-07 11:18:42.904 342 17479.84 -10.94 53838.37 88888.00 2008-12-07 11:18:43.404 342 17479.79 -10.83 53838.31 88888.00 2008-12-07 11:18:43.904 342 17479.68 -10.85 53838.31 88888.00 2008-12-07 11:18:44.404 342 17479.64 -10.90 53838.35 88888.00 2008-12-07 11:18:44.904 342 17479.60 -10.91 53838.38 88888.00 2008-12-07 11:18:45.404 342 17479.65 -10.93 53838.45 88888.00 2008-12-07 11:18:45.904 342 17479.70 -10.89 53838.38 88888.00 2008-12-07 11:18:46.404 342 17479.65 -10.85 53838.45 88888.00 2008-12-07 11:18:46.904 342 17479.69 -10.90 53838.49 88888.00 2008-12-07 11:18:47.404 342 17479.66 -10.84 53838.57 88888.00 2008-12-07 11:18:47.904 342 17479.70 -10.79 53838.54 88888.00 2008-12-07 11:18:48.404 342 17479.66 -10.82 53838.45 88888.00 2008-12-07 11:18:48.904 342 17479.71 -10.72 53838.44 88888.00 2008-12-07 11:18:49.404 342 17479.80 -10.72 53838.44 88888.00 2008-12-07 11:18:49.904 342 17479.72 -10.82 53838.41 88888.00 2008-12-07 11:18:50.404 342 17479.71 -10.82 53838.41 88888.00 2008-12-07 11:18:50.904 342 17479.65 -10.75 53838.44 88888.00 2008-12-07 11:18:51.404 342 17479.69 -10.72 53838.36 88888.00 2008-12-07 11:18:51.904 342 17479.65 -10.75 53838.41 88888.00 2008-12-07 11:18:52.404 342 17479.64 -10.82 53838.38 88888.00 2008-12-07 11:18:52.904 342 17479.66 -10.82 53838.49 88888.00 2008-12-07 11:18:53.404 342 17479.69 -10.79 53838.53 88888.00 2008-12-07 11:18:53.904 342 17479.69 -10.80 53838.46 88888.00 2008-12-07 11:18:54.404 342 17479.66 -10.80 53838.35 88888.00 2008-12-07 11:18:54.904 342 17479.68 -10.78 53838.34 88888.00 2008-12-07 11:18:55.404 342 17479.66 -10.83 53838.35 88888.00 2008-12-07 11:18:55.904 342 17479.70 -10.99 53838.34 88888.00 2008-12-07 11:18:56.404 342 17479.65 -10.98 53838.37 88888.00 2008-12-07 11:18:56.904 342 17479.75 -10.98 53838.46 88888.00 2008-12-07 11:18:57.404 342 17479.82 -11.02 53838.47 88888.00 2008-12-07 11:18:57.904 342 17479.84 -11.08 53838.47 88888.00 2008-12-07 11:18:58.404 342 17479.82 -11.07 53838.42 88888.00 2008-12-07 11:18:58.904 342 17479.84 -11.03 53838.42 88888.00 2008-12-07 11:18:59.404 342 17479.80 -11.02 53838.37 88888.00 2008-12-07 11:18:59.904 342 17479.70 -11.05 53838.36 88888.00 2008-12-07 11:19:00.404 342 17479.74 -11.04 53838.43 88888.00 2008-12-07 11:19:00.904 342 17479.79 -11.03 53838.56 88888.00 2008-12-07 11:19:01.404 342 17479.87 -11.00 53838.57 88888.00 2008-12-07 11:19:01.904 342 17479.88 -10.98 53838.57 88888.00 2008-12-07 11:19:02.404 342 17479.85 -10.97 53838.46 88888.00 2008-12-07 11:19:02.904 342 17479.78 -10.98 53838.44 88888.00 2008-12-07 11:19:03.404 342 17479.84 -10.99 53838.47 88888.00 2008-12-07 11:19:03.904 342 17479.79 -11.00 53838.46 88888.00 2008-12-07 11:19:04.404 342 17479.85 -11.10 53838.41 88888.00 2008-12-07 11:19:04.904 342 17479.78 -11.14 53838.38 88888.00 2008-12-07 11:19:05.404 342 17479.70 -11.11 53838.35 88888.00 2008-12-07 11:19:05.904 342 17479.61 -11.05 53838.33 88888.00 2008-12-07 11:19:06.404 342 17479.58 -11.01 53838.34 88888.00 2008-12-07 11:19:06.904 342 17479.67 -11.03 53838.39 88888.00 2008-12-07 11:19:07.404 342 17479.74 -11.10 53838.54 88888.00 2008-12-07 11:19:07.904 342 17479.68 -11.03 53838.63 88888.00 2008-12-07 11:19:08.404 342 17479.68 -11.02 53838.53 88888.00 2008-12-07 11:19:08.904 342 17479.68 -11.11 53838.48 88888.00 2008-12-07 11:19:09.404 342 17479.64 -11.18 53838.46 88888.00 2008-12-07 11:19:09.904 342 17479.71 -11.20 53838.46 88888.00 2008-12-07 11:19:10.404 342 17479.77 -11.21 53838.63 88888.00 2008-12-07 11:19:10.904 342 17479.71 -11.27 53838.69 88888.00 2008-12-07 11:19:11.404 342 17479.76 -11.23 53838.65 88888.00 2008-12-07 11:19:11.904 342 17479.66 -11.20 53838.61 88888.00 2008-12-07 11:19:12.404 342 17479.67 -11.23 53838.61 88888.00 2008-12-07 11:19:12.904 342 17479.67 -11.21 53838.68 88888.00 2008-12-07 11:19:13.401 342 17479.70 -11.20 53838.70 88888.00 2008-12-07 11:19:13.901 342 17479.72 -11.21 53838.58 88888.00 2008-12-07 11:19:14.401 342 17479.71 -11.18 53838.55 88888.00 2008-12-07 11:19:14.901 342 17479.72 -11.24 53838.58 88888.00 2008-12-07 11:19:15.401 342 17479.70 -11.30 53838.44 88888.00 2008-12-07 11:19:15.901 342 17479.60 -11.38 53838.50 88888.00 2008-12-07 11:19:16.401 342 17479.58 -11.32 53838.65 88888.00 2008-12-07 11:19:16.901 342 17479.53 -11.27 53838.69 88888.00 2008-12-07 11:19:17.401 342 17479.59 -11.26 53838.65 88888.00 2008-12-07 11:19:17.901 342 17479.62 -11.26 53838.46 88888.00 2008-12-07 11:19:18.401 342 17479.60 -11.32 53838.42 88888.00 2008-12-07 11:19:18.901 342 17479.53 -11.33 53838.34 88888.00 2008-12-07 11:19:19.401 342 17479.54 -11.31 53838.35 88888.00 2008-12-07 11:19:19.901 342 17479.55 -11.32 53838.37 88888.00 2008-12-07 11:19:20.401 342 17479.46 -11.29 53838.38 88888.00 2008-12-07 11:19:20.901 342 17479.43 -11.31 53838.42 88888.00 2008-12-07 11:19:21.401 342 17479.39 -11.34 53838.41 88888.00 2008-12-07 11:19:21.901 342 17479.43 -11.36 53838.35 88888.00 2008-12-07 11:19:22.401 342 17479.40 -11.33 53838.43 88888.00 2008-12-07 11:19:22.901 342 17479.45 -11.43 53838.44 88888.00 2008-12-07 11:19:23.401 342 17479.40 -11.44 53838.41 88888.00 2008-12-07 11:19:23.901 342 17479.39 -11.49 53838.44 88888.00 2008-12-07 11:19:24.401 342 17479.39 -11.50 53838.41 88888.00 2008-12-07 11:19:24.901 342 17479.36 -11.48 53838.43 88888.00 2008-12-07 11:19:25.401 342 17479.25 -11.43 53838.44 88888.00 2008-12-07 11:19:25.901 342 17479.27 -11.47 53838.36 88888.00 2008-12-07 11:19:26.401 342 17479.24 -11.47 53838.37 88888.00 2008-12-07 11:19:26.901 342 17479.10 -11.53 53838.42 88888.00 2008-12-07 11:19:27.401 342 17479.19 -11.58 53838.35 88888.00 2008-12-07 11:19:27.901 342 17479.15 -11.59 53838.35 88888.00 2008-12-07 11:19:28.401 342 17479.17 -11.59 53838.34 88888.00 2008-12-07 11:19:28.901 342 17479.16 -11.58 53838.38 88888.00 2008-12-07 11:19:29.401 342 17479.15 -11.54 53838.43 88888.00 2008-12-07 11:19:29.901 342 17479.03 -11.49 53838.43 88888.00 2008-12-07 11:19:30.401 342 17478.92 -11.47 53838.49 88888.00 2008-12-07 11:19:30.901 342 17478.82 -11.46 53838.57 88888.00 2008-12-07 11:19:31.401 342 17478.76 -11.51 53838.58 88888.00 2008-12-07 11:19:31.901 342 17478.75 -11.52 53838.53 88888.00 2008-12-07 11:19:32.401 342 17478.78 -11.49 53838.44 88888.00 2008-12-07 11:19:32.901 342 17478.74 -11.50 53838.57 88888.00 2008-12-07 11:19:33.401 342 17478.69 -11.46 53838.61 88888.00 2008-12-07 11:19:33.901 342 17478.68 -11.50 53838.58 88888.00 2008-12-07 11:19:34.401 342 17478.74 -11.52 53838.50 88888.00 2008-12-07 11:19:34.901 342 17478.67 -11.47 53838.47 88888.00 2008-12-07 11:19:35.401 342 17478.62 -11.43 53838.42 88888.00 2008-12-07 11:19:35.901 342 17478.63 -11.49 53838.50 88888.00 2008-12-07 11:19:36.401 342 17478.59 -11.52 53838.53 88888.00 2008-12-07 11:19:36.901 342 17478.48 -11.49 53838.54 88888.00 2008-12-07 11:19:37.401 342 17478.45 -11.56 53838.57 88888.00 2008-12-07 11:19:37.901 342 17478.45 -11.58 53838.59 88888.00 2008-12-07 11:19:38.401 342 17478.43 -11.59 53838.57 88888.00 2008-12-07 11:19:38.901 342 17478.38 -11.57 53838.50 88888.00 2008-12-07 11:19:39.401 342 17478.32 -11.51 53838.48 88888.00 2008-12-07 11:19:39.901 342 17478.38 -11.49 53838.44 88888.00 2008-12-07 11:19:40.401 342 17478.29 -11.44 53838.47 88888.00 2008-12-07 11:19:40.901 342 17478.24 -11.46 53838.61 88888.00 2008-12-07 11:19:41.401 342 17478.32 -11.50 53838.61 88888.00 2008-12-07 11:19:41.901 342 17478.27 -11.49 53838.53 88888.00 2008-12-07 11:19:42.401 342 17478.25 -11.51 53838.54 88888.00 2008-12-07 11:19:42.901 342 17478.15 -11.44 53838.58 88888.00 2008-12-07 11:19:43.401 342 17478.08 -11.48 53838.50 88888.00 2008-12-07 11:19:43.901 342 17477.98 -11.51 53838.44 88888.00 2008-12-07 11:19:44.401 342 17477.98 -11.66 53838.45 88888.00 2008-12-07 11:19:44.901 342 17477.97 -11.67 53838.48 88888.00 2008-12-07 11:19:45.401 342 17477.96 -11.59 53838.47 88888.00 2008-12-07 11:19:45.901 342 17478.01 -11.63 53838.50 88888.00 2008-12-07 11:19:46.401 342 17478.01 -11.67 53838.59 88888.00 2008-12-07 11:19:46.901 342 17477.97 -11.68 53838.60 88888.00 2008-12-07 11:19:47.401 342 17477.91 -11.71 53838.54 88888.00 2008-12-07 11:19:47.901 342 17477.93 -11.69 53838.50 88888.00 2008-12-07 11:19:48.401 342 17478.03 -11.77 53838.47 88888.00 2008-12-07 11:19:48.901 342 17478.01 -11.73 53838.56 88888.00 2008-12-07 11:19:49.401 342 17477.95 -11.69 53838.57 88888.00 2008-12-07 11:19:49.901 342 17477.85 -11.69 53838.58 88888.00 2008-12-07 11:19:50.401 342 17477.73 -11.69 53838.56 88888.00 2008-12-07 11:19:50.901 342 17477.70 -11.68 53838.57 88888.00 2008-12-07 11:19:51.401 342 17477.74 -11.69 53838.55 88888.00 2008-12-07 11:19:51.901 342 17477.68 -11.75 53838.55 88888.00 2008-12-07 11:19:52.401 342 17477.58 -11.85 53838.54 88888.00 2008-12-07 11:19:52.901 342 17477.58 -11.86 53838.53 88888.00 2008-12-07 11:19:53.401 342 17477.58 -11.79 53838.41 88888.00 2008-12-07 11:19:53.901 342 17477.44 -11.82 53838.31 88888.00 2008-12-07 11:19:54.401 342 17477.41 -11.80 53838.36 88888.00 2008-12-07 11:19:54.901 342 17477.42 -11.76 53838.45 88888.00 2008-12-07 11:19:55.401 342 17477.29 -11.76 53838.55 88888.00 2008-12-07 11:19:55.901 342 17477.15 -11.77 53838.41 88888.00 2008-12-07 11:19:56.401 342 17477.09 -11.79 53838.44 88888.00 2008-12-07 11:19:56.901 342 17477.11 -11.81 53838.56 88888.00 2008-12-07 11:19:57.401 342 17477.13 -11.88 53838.54 88888.00 2008-12-07 11:19:57.901 342 17477.05 -11.83 53838.47 88888.00 2008-12-07 11:19:58.401 342 17477.00 -11.77 53838.48 88888.00 2008-12-07 11:19:58.901 342 17476.96 -11.79 53838.49 88888.00 2008-12-07 11:19:59.401 342 17476.94 -11.89 53838.49 88888.00 2008-12-07 11:19:59.901 342 17476.92 -11.89 53838.45 88888.00 2008-12-07 11:20:00.401 342 17476.93 -11.81 53838.43 88888.00 2008-12-07 11:20:00.901 342 17476.88 -11.81 53838.36 88888.00 2008-12-07 11:20:01.401 342 17476.85 -11.85 53838.38 88888.00 2008-12-07 11:20:01.901 342 17476.90 -11.85 53838.31 88888.00 2008-12-07 11:20:02.401 342 17476.80 -11.88 53838.38 88888.00 2008-12-07 11:20:02.901 342 17476.71 -11.91 53838.39 88888.00 2008-12-07 11:20:03.401 342 17476.78 -11.87 53838.27 88888.00 2008-12-07 11:20:03.901 342 17476.83 -11.83 53838.27 88888.00 2008-12-07 11:20:04.401 342 17476.84 -11.85 53838.32 88888.00 2008-12-07 11:20:04.901 342 17476.80 -11.87 53838.31 88888.00 2008-12-07 11:20:05.401 342 17476.71 -11.78 53838.35 88888.00 2008-12-07 11:20:05.901 342 17476.68 -11.80 53838.41 88888.00 2008-12-07 11:20:06.401 342 17476.68 -11.83 53838.30 88888.00 2008-12-07 11:20:06.901 342 17476.68 -11.79 53838.23 88888.00 2008-12-07 11:20:07.401 342 17476.65 -11.87 53838.24 88888.00 2008-12-07 11:20:07.901 342 17476.61 -11.89 53838.30 88888.00 2008-12-07 11:20:08.401 342 17476.59 -11.82 53838.31 88888.00 2008-12-07 11:20:08.901 342 17476.56 -11.81 53838.22 88888.00 2008-12-07 11:20:09.401 342 17476.54 -11.85 53838.24 88888.00 2008-12-07 11:20:09.901 342 17476.48 -11.87 53838.23 88888.00 2008-12-07 11:20:10.401 342 17476.51 -11.90 53838.21 88888.00 2008-12-07 11:20:10.901 342 17476.55 -11.88 53838.32 88888.00 2008-12-07 11:20:11.401 342 17476.47 -11.85 53838.31 88888.00 2008-12-07 11:20:11.901 342 17476.48 -11.88 53838.32 88888.00 2008-12-07 11:20:12.401 342 17476.38 -11.90 53838.32 88888.00 2008-12-07 11:20:12.901 342 17476.30 -11.97 53838.30 88888.00 2008-12-07 11:20:13.401 342 17476.40 -11.96 53838.27 88888.00 2008-12-07 11:20:13.901 342 17476.47 -11.98 53838.24 88888.00 2008-12-07 11:20:14.401 342 17476.39 -12.01 53838.23 88888.00 2008-12-07 11:20:14.901 342 17476.35 -12.07 53838.27 88888.00 2008-12-07 11:20:15.401 342 17476.27 -12.02 53838.24 88888.00 2008-12-07 11:20:15.901 342 17476.21 -12.01 53838.14 88888.00 2008-12-07 11:20:16.401 342 17476.22 -12.04 53838.12 88888.00 2008-12-07 11:20:16.901 342 17476.28 -12.05 53838.19 88888.00 2008-12-07 11:20:17.401 342 17476.20 -11.98 53838.18 88888.00 2008-12-07 11:20:17.901 342 17476.11 -12.01 53838.15 88888.00 2008-12-07 11:20:18.401 342 17476.08 -12.04 53838.16 88888.00 2008-12-07 11:20:18.901 342 17476.04 -11.95 53838.09 88888.00 2008-12-07 11:20:19.401 342 17476.07 -12.00 53838.08 88888.00 2008-12-07 11:20:19.901 342 17476.00 -12.08 53838.09 88888.00 2008-12-07 11:20:20.401 342 17476.09 -12.07 53838.19 88888.00 2008-12-07 11:20:20.901 342 17475.94 -12.05 53838.15 88888.00 2008-12-07 11:20:21.401 342 17475.91 -12.02 53838.13 88888.00 2008-12-07 11:20:21.901 342 17475.92 -12.02 53838.03 88888.00 2008-12-07 11:20:22.401 342 17476.00 -12.09 53838.02 88888.00 2008-12-07 11:20:22.901 342 17475.92 -12.07 53838.00 88888.00 2008-12-07 11:20:23.401 342 17475.82 -12.08 53837.97 88888.00 2008-12-07 11:20:23.901 342 17475.74 -12.07 53838.04 88888.00 2008-12-07 11:20:24.401 342 17475.78 -12.04 53838.01 88888.00 2008-12-07 11:20:24.901 342 17475.72 -11.99 53837.91 88888.00 2008-12-07 11:20:25.401 342 17475.68 -12.01 53837.78 88888.00 2008-12-07 11:20:25.901 342 17475.55 -12.02 53837.82 88888.00 2008-12-07 11:20:26.401 342 17475.56 -12.06 53837.82 88888.00 2008-12-07 11:20:26.901 342 17475.53 -12.09 53837.89 88888.00 2008-12-07 11:20:27.401 342 17475.48 -11.99 53837.88 88888.00 2008-12-07 11:20:27.901 342 17475.37 -12.02 53837.89 88888.00 2008-12-07 11:20:28.401 342 17475.37 -12.01 53837.97 88888.00 2008-12-07 11:20:28.901 342 17475.37 -11.99 53838.03 88888.00 2008-12-07 11:20:29.401 342 17475.39 -11.99 53837.96 88888.00 2008-12-07 11:20:29.901 342 17475.31 -12.01 53837.88 88888.00 2008-12-07 11:20:30.401 342 17475.38 -12.00 53837.89 88888.00 2008-12-07 11:20:30.901 342 17475.37 -12.11 53837.93 88888.00 2008-12-07 11:20:31.401 342 17475.37 -12.07 53837.89 88888.00 2008-12-07 11:20:31.901 342 17475.28 -12.04 53837.88 88888.00 2008-12-07 11:20:32.401 342 17475.20 -12.07 53837.86 88888.00 2008-12-07 11:20:32.901 342 17475.16 -12.00 53837.79 88888.00 2008-12-07 11:20:33.401 342 17475.13 -11.99 53837.78 88888.00 2008-12-07 11:20:33.901 342 17475.04 -11.98 53837.79 88888.00 2008-12-07 11:20:34.401 342 17474.96 -12.02 53837.76 88888.00 2008-12-07 11:20:34.901 342 17474.96 -12.05 53837.73 88888.00 2008-12-07 11:20:35.401 342 17474.92 -12.02 53837.71 88888.00 2008-12-07 11:20:35.901 342 17474.89 -12.01 53837.70 88888.00 2008-12-07 11:20:36.401 342 17474.86 -11.96 53837.71 88888.00 2008-12-07 11:20:36.901 342 17474.90 -11.98 53837.74 88888.00 2008-12-07 11:20:37.401 342 17474.79 -11.99 53837.71 88888.00 2008-12-07 11:20:37.901 342 17474.71 -12.05 53837.73 88888.00 2008-12-07 11:20:38.401 342 17474.68 -12.02 53837.70 88888.00 2008-12-07 11:20:38.901 342 17474.65 -11.91 53837.65 88888.00 2008-12-07 11:20:39.401 342 17474.58 -11.86 53837.64 88888.00 2008-12-07 11:20:39.901 342 17474.61 -11.81 53837.66 88888.00 2008-12-07 11:20:40.401 342 17474.67 -11.83 53837.69 88888.00 2008-12-07 11:20:40.901 342 17474.57 -11.83 53837.75 88888.00 2008-12-07 11:20:41.401 342 17474.54 -11.81 53837.73 88888.00 2008-12-07 11:20:41.901 342 17474.57 -11.82 53837.66 88888.00 2008-12-07 11:20:42.401 342 17474.48 -11.75 53837.70 88888.00 2008-12-07 11:20:42.901 342 17474.46 -11.69 53837.64 88888.00 2008-12-07 11:20:43.401 342 17474.39 -11.79 53837.65 88888.00 2008-12-07 11:20:43.901 342 17474.33 -11.76 53837.74 88888.00 2008-12-07 11:20:44.401 342 17474.30 -11.69 53837.83 88888.00 2008-12-07 11:20:44.901 342 17474.23 -11.67 53837.75 88888.00 2008-12-07 11:20:45.401 342 17474.19 -11.76 53837.63 88888.00 2008-12-07 11:20:45.901 342 17474.17 -11.81 53837.55 88888.00 2008-12-07 11:20:46.401 342 17474.18 -11.79 53837.52 88888.00 2008-12-07 11:20:46.901 342 17474.17 -11.66 53837.51 88888.00 2008-12-07 11:20:47.401 342 17474.14 -11.61 53837.51 88888.00 2008-12-07 11:20:47.901 342 17474.14 -11.67 53837.45 88888.00 2008-12-07 11:20:48.401 342 17474.06 -11.69 53837.48 88888.00 2008-12-07 11:20:48.901 342 17473.92 -11.63 53837.60 88888.00 2008-12-07 11:20:49.401 342 17473.90 -11.59 53837.56 88888.00 2008-12-07 11:20:49.901 342 17473.90 -11.51 53837.49 88888.00 2008-12-07 11:20:50.401 342 17473.96 -11.51 53837.55 88888.00 2008-12-07 11:20:50.901 342 17473.84 -11.54 53837.56 88888.00 2008-12-07 11:20:51.401 342 17473.68 -11.56 53837.52 88888.00 2008-12-07 11:20:51.901 342 17473.56 -11.46 53837.56 88888.00 2008-12-07 11:20:52.401 342 17473.48 -11.41 53837.55 88888.00 2008-12-07 11:20:52.901 342 17473.49 -11.42 53837.52 88888.00 2008-12-07 11:20:53.401 342 17473.52 -11.34 53837.62 88888.00 2008-12-07 11:20:53.901 342 17473.42 -11.32 53837.62 88888.00 2008-12-07 11:20:54.401 342 17473.33 -11.28 53837.54 88888.00 2008-12-07 11:20:54.901 342 17473.35 -11.24 53837.51 88888.00 2008-12-07 11:20:55.401 342 17473.35 -11.20 53837.48 88888.00 2008-12-07 11:20:55.901 342 17473.17 -11.22 53837.53 88888.00 2008-12-07 11:20:56.401 342 17473.08 -11.14 53837.56 88888.00 2008-12-07 11:20:56.901 342 17473.05 -11.12 53837.51 88888.00 2008-12-07 11:20:57.401 342 17472.97 -11.10 53837.52 88888.00 2008-12-07 11:20:57.901 342 17472.93 -10.98 53837.47 88888.00 2008-12-07 11:20:58.401 342 17472.86 -10.94 53837.43 88888.00 2008-12-07 11:20:58.901 342 17472.85 -10.93 53837.47 88888.00 2008-12-07 11:20:59.401 342 17472.80 -10.93 53837.45 88888.00 2008-12-07 11:20:59.901 342 17472.83 -10.99 53837.42 88888.00 2008-12-07 11:21:00.401 342 17472.76 -11.00 53837.35 88888.00 2008-12-07 11:21:00.901 342 17472.73 -11.02 53837.30 88888.00 2008-12-07 11:21:01.401 342 17472.76 -11.00 53837.25 88888.00 2008-12-07 11:21:01.901 342 17472.77 -11.00 53837.35 88888.00 2008-12-07 11:21:02.401 342 17472.71 -11.00 53837.45 88888.00 2008-12-07 11:21:02.901 342 17472.70 -11.00 53837.54 88888.00 2008-12-07 11:21:03.401 342 17472.67 -11.00 53837.46 88888.00 2008-12-07 11:21:03.901 342 17472.61 -10.92 53837.52 88888.00 2008-12-07 11:21:04.401 342 17472.67 -10.88 53837.52 88888.00 2008-12-07 11:21:04.901 342 17472.71 -10.78 53837.37 88888.00 2008-12-07 11:21:05.401 342 17472.61 -10.72 53837.36 88888.00 2008-12-07 11:21:05.901 342 17472.55 -10.73 53837.35 88888.00 2008-12-07 11:21:06.401 342 17472.50 -10.70 53837.32 88888.00 2008-12-07 11:21:06.901 342 17472.45 -10.71 53837.30 88888.00 2008-12-07 11:21:07.401 342 17472.26 -10.72 53837.32 88888.00 2008-12-07 11:21:07.901 342 17472.25 -10.62 53837.32 88888.00 2008-12-07 11:21:08.401 342 17472.33 -10.61 53837.25 88888.00 2008-12-07 11:21:08.901 342 17472.29 -10.60 53837.25 88888.00 2008-12-07 11:21:09.401 342 17472.26 -10.53 53837.32 88888.00 2008-12-07 11:21:09.901 342 17472.26 -10.56 53837.31 88888.00 2008-12-07 11:21:10.401 342 17472.25 -10.60 53837.30 88888.00 2008-12-07 11:21:10.901 342 17472.21 -10.60 53837.22 88888.00 2008-12-07 11:21:11.401 342 17472.29 -10.53 53837.20 88888.00 2008-12-07 11:21:11.901 342 17472.16 -10.49 53837.21 88888.00 2008-12-07 11:21:12.401 342 17472.09 -10.52 53837.14 88888.00 2008-12-07 11:21:12.901 342 17472.07 -10.48 53837.14 88888.00 2008-12-07 11:21:13.401 342 17472.12 -10.40 53837.14 88888.00 2008-12-07 11:21:13.901 342 17472.10 -10.39 53837.13 88888.00 2008-12-07 11:21:14.401 342 17472.04 -10.44 53837.09 88888.00 2008-12-07 11:21:14.901 342 17471.99 -10.42 53837.02 88888.00 2008-12-07 11:21:15.401 342 17472.03 -10.37 53837.03 88888.00 2008-12-07 11:21:15.901 342 17471.99 -10.39 53837.03 88888.00 2008-12-07 11:21:16.401 342 17471.84 -10.29 53837.06 88888.00 2008-12-07 11:21:16.901 342 17471.74 -10.22 53837.08 88888.00 2008-12-07 11:21:17.401 342 17471.70 -10.19 53836.98 88888.00 2008-12-07 11:21:17.901 342 17471.66 -10.17 53837.01 88888.00 2008-12-07 11:21:18.401 342 17471.65 -10.19 53836.99 88888.00 2008-12-07 11:21:18.901 342 17471.58 -10.21 53836.96 88888.00 2008-12-07 11:21:19.401 342 17471.53 -10.21 53836.90 88888.00 2008-12-07 11:21:19.901 342 17471.38 -10.14 53836.98 88888.00 2008-12-07 11:21:20.401 342 17471.39 -10.19 53837.01 88888.00 2008-12-07 11:21:20.901 342 17471.43 -10.20 53836.86 88888.00 2008-12-07 11:21:21.401 342 17471.38 -10.15 53836.77 88888.00 2008-12-07 11:21:21.901 342 17471.33 -10.13 53836.78 88888.00 2008-12-07 11:21:22.401 342 17471.20 -10.06 53836.81 88888.00 2008-12-07 11:21:22.901 342 17471.07 -10.07 53836.84 88888.00 2008-12-07 11:21:23.401 342 17471.14 -10.15 53836.87 88888.00 2008-12-07 11:21:23.901 342 17471.14 -10.12 53836.76 88888.00 2008-12-07 11:21:24.401 342 17471.04 -10.13 53836.70 88888.00 2008-12-07 11:21:24.901 342 17470.98 -10.11 53836.66 88888.00 2008-12-07 11:21:25.401 342 17470.96 -9.98 53836.69 88888.00 2008-12-07 11:21:25.901 342 17470.92 -9.96 53836.73 88888.00 2008-12-07 11:21:26.401 342 17470.94 -10.01 53836.74 88888.00 2008-12-07 11:21:26.901 342 17470.82 -10.04 53836.78 88888.00 2008-12-07 11:21:27.401 342 17470.78 -10.03 53836.79 88888.00 2008-12-07 11:21:27.901 342 17470.74 -10.02 53836.82 88888.00 2008-12-07 11:21:28.401 342 17470.72 -10.01 53836.71 88888.00 2008-12-07 11:21:28.901 342 17470.72 -10.01 53836.67 88888.00 2008-12-07 11:21:29.401 342 17470.64 -9.98 53836.66 88888.00 2008-12-07 11:21:29.901 342 17470.66 -9.96 53836.66 88888.00 2008-12-07 11:21:30.401 342 17470.58 -10.03 53836.64 88888.00 2008-12-07 11:21:30.901 342 17470.47 -10.05 53836.70 88888.00 2008-12-07 11:21:31.401 342 17470.48 -10.06 53836.66 88888.00 2008-12-07 11:21:31.901 342 17470.46 -10.04 53836.65 88888.00 2008-12-07 11:21:32.401 342 17470.47 -9.98 53836.63 88888.00 2008-12-07 11:21:32.901 342 17470.43 -9.98 53836.63 88888.00 2008-12-07 11:21:33.401 342 17470.47 -10.05 53836.57 88888.00 2008-12-07 11:21:33.901 342 17470.39 -9.98 53836.55 88888.00 2008-12-07 11:21:34.401 342 17470.31 -9.93 53836.52 88888.00 2008-12-07 11:21:34.901 342 17470.19 -9.98 53836.46 88888.00 2008-12-07 11:21:35.401 342 17470.02 -9.93 53836.42 88888.00 2008-12-07 11:21:35.901 342 17470.05 -9.93 53836.48 88888.00 2008-12-07 11:21:36.401 342 17470.00 -9.90 53836.50 88888.00 2008-12-07 11:21:36.901 342 17470.08 -9.87 53836.43 88888.00 2008-12-07 11:21:37.401 342 17469.97 -9.77 53836.35 88888.00 2008-12-07 11:21:37.901 342 17469.86 -9.77 53836.30 88888.00 2008-12-07 11:21:38.401 342 17469.87 -9.80 53836.39 88888.00 2008-12-07 11:21:38.901 342 17469.89 -9.76 53836.40 88888.00 2008-12-07 11:21:39.401 342 17469.87 -9.72 53836.44 88888.00 2008-12-07 11:21:39.901 342 17469.82 -9.70 53836.37 88888.00 2008-12-07 11:21:40.401 342 17469.87 -9.75 53836.31 88888.00 2008-12-07 11:21:40.901 342 17469.85 -9.67 53836.22 88888.00 2008-12-07 11:21:41.401 342 17469.72 -9.64 53836.19 88888.00 2008-12-07 11:21:41.901 342 17469.69 -9.61 53836.21 88888.00 2008-12-07 11:21:42.401 342 17469.66 -9.62 53836.24 88888.00 2008-12-07 11:21:42.901 342 17469.56 -9.63 53836.20 88888.00 2008-12-07 11:21:43.401 342 17469.54 -9.54 53836.13 88888.00 2008-12-07 11:21:43.901 342 17469.47 -9.46 53836.19 88888.00 2008-12-07 11:21:44.401 342 17469.49 -9.49 53836.17 88888.00 2008-12-07 11:21:44.901 342 17469.41 -9.54 53836.14 88888.00 2008-12-07 11:21:45.401 342 17469.38 -9.51 53836.12 88888.00 2008-12-07 11:21:45.901 342 17469.40 -9.46 53836.06 88888.00 2008-12-07 11:21:46.401 342 17469.43 -9.44 53836.05 88888.00 2008-12-07 11:21:46.901 342 17469.40 -9.38 53836.00 88888.00 2008-12-07 11:21:47.401 342 17469.26 -9.35 53835.97 88888.00 2008-12-07 11:21:47.901 342 17469.20 -9.36 53835.98 88888.00 2008-12-07 11:21:48.401 342 17469.29 -9.29 53835.98 88888.00 2008-12-07 11:21:48.901 342 17469.31 -9.27 53836.02 88888.00 2008-12-07 11:21:49.401 342 17469.27 -9.27 53835.98 88888.00 2008-12-07 11:21:49.901 342 17469.26 -9.27 53835.99 88888.00 2008-12-07 11:21:50.401 342 17469.28 -9.22 53835.91 88888.00 2008-12-07 11:21:50.901 342 17469.19 -9.21 53836.07 88888.00 2008-12-07 11:21:51.401 342 17469.15 -9.26 53836.06 88888.00 2008-12-07 11:21:51.901 342 17469.08 -9.23 53835.95 88888.00 2008-12-07 11:21:52.401 342 17469.19 -9.25 53835.85 88888.00 2008-12-07 11:21:52.901 342 17469.16 -9.23 53835.88 88888.00 2008-12-07 11:21:53.401 342 17469.11 -9.14 53835.89 88888.00 2008-12-07 11:21:53.901 342 17469.00 -9.08 53835.89 88888.00 2008-12-07 11:21:54.401 342 17469.10 -9.05 53835.95 88888.00 2008-12-07 11:21:54.901 342 17469.05 -9.09 53835.86 88888.00 2008-12-07 11:21:55.401 342 17469.05 -9.07 53835.85 88888.00 2008-12-07 11:21:55.901 342 17468.94 -9.03 53835.85 88888.00 2008-12-07 11:21:56.401 342 17468.90 -9.02 53835.78 88888.00 2008-12-07 11:21:56.901 342 17468.95 -8.97 53835.76 88888.00 2008-12-07 11:21:57.401 342 17468.90 -8.88 53835.87 88888.00 2008-12-07 11:21:57.901 342 17468.89 -8.85 53835.84 88888.00 2008-12-07 11:21:58.401 342 17468.79 -8.84 53835.75 88888.00 2008-12-07 11:21:58.901 342 17468.70 -8.79 53835.68 88888.00 2008-12-07 11:21:59.401 342 17468.67 -8.73 53835.74 88888.00 2008-12-07 11:21:59.901 342 17468.57 -8.68 53835.76 88888.00 2008-12-07 11:22:00.401 342 17468.47 -8.65 53835.74 88888.00 2008-12-07 11:22:00.901 342 17468.42 -8.55 53835.66 88888.00 2008-12-07 11:22:01.401 342 17468.28 -8.54 53835.57 88888.00 2008-12-07 11:22:01.901 342 17468.13 -8.56 53835.58 88888.00 2008-12-07 11:22:02.401 342 17468.03 -8.56 53835.56 88888.00 2008-12-07 11:22:02.901 342 17467.96 -8.44 53835.50 88888.00 2008-12-07 11:22:03.401 342 17468.00 -8.37 53835.46 88888.00 2008-12-07 11:22:03.901 342 17468.02 -8.34 53835.45 88888.00 2008-12-07 11:22:04.401 342 17468.01 -8.32 53835.50 88888.00 2008-12-07 11:22:04.901 342 17467.96 -8.30 53835.54 88888.00 2008-12-07 11:22:05.401 342 17467.96 -8.25 53835.55 88888.00 2008-12-07 11:22:05.901 342 17467.84 -8.14 53835.55 88888.00 2008-12-07 11:22:06.401 342 17467.80 -8.11 53835.44 88888.00 2008-12-07 11:22:06.901 342 17467.83 -8.07 53835.42 88888.00 2008-12-07 11:22:07.401 342 17467.76 -8.07 53835.46 88888.00 2008-12-07 11:22:07.901 342 17467.80 -8.09 53835.50 88888.00 2008-12-07 11:22:08.401 342 17467.86 -8.05 53835.54 88888.00 2008-12-07 11:22:08.901 342 17467.78 -7.97 53835.61 88888.00 2008-12-07 11:22:09.401 342 17467.70 -7.96 53835.46 88888.00 2008-12-07 11:22:09.901 342 17467.70 -7.93 53835.44 88888.00 2008-12-07 11:22:10.401 342 17467.64 -7.93 53835.41 88888.00 2008-12-07 11:22:10.901 342 17467.66 -7.86 53835.36 88888.00 2008-12-07 11:22:11.401 342 17467.73 -7.79 53835.29 88888.00 2008-12-07 11:22:11.901 342 17467.73 -7.75 53835.24 88888.00 2008-12-07 11:22:12.398 342 17467.65 -7.69 53835.25 88888.00 2008-12-07 11:22:12.908 342 17467.67 -7.61 53835.25 88888.00 2008-12-07 11:22:13.408 342 17467.61 -7.59 53835.23 88888.00 2008-12-07 11:22:13.908 342 17467.70 -7.53 53835.20 88888.00 2008-12-07 11:22:14.408 342 17467.70 -7.42 53835.21 88888.00 2008-12-07 11:22:14.908 342 17467.56 -7.43 53835.13 88888.00 2008-12-07 11:22:15.408 342 17467.53 -7.47 53835.04 88888.00 2008-12-07 11:22:15.908 342 17467.49 -7.36 53835.04 88888.00 2008-12-07 11:22:16.408 342 17467.49 -7.31 53835.14 88888.00 2008-12-07 11:22:16.908 342 17467.51 -7.28 53835.08 88888.00 2008-12-07 11:22:17.408 342 17467.44 -7.26 53835.05 88888.00 2008-12-07 11:22:17.908 342 17467.39 -7.19 53835.04 88888.00 2008-12-07 11:22:18.408 342 17467.39 -7.11 53835.11 88888.00 2008-12-07 11:22:18.908 342 17467.31 -7.04 53835.07 88888.00 2008-12-07 11:22:19.408 342 17467.29 -7.05 53835.06 88888.00 2008-12-07 11:22:19.908 342 17467.36 -6.99 53834.98 88888.00 2008-12-07 11:22:20.408 342 17467.34 -6.97 53834.95 88888.00 2008-12-07 11:22:20.908 342 17467.44 -6.98 53834.76 88888.00 2008-12-07 11:22:21.408 342 17467.49 -6.97 53834.80 88888.00 2008-12-07 11:22:21.908 342 17467.41 -6.89 53834.83 88888.00 2008-12-07 11:22:22.408 342 17467.42 -6.75 53834.72 88888.00 2008-12-07 11:22:22.908 342 17467.33 -6.73 53834.78 88888.00 2008-12-07 11:22:23.408 342 17467.36 -6.69 53834.88 88888.00 2008-12-07 11:22:23.908 342 17467.35 -6.69 53834.78 88888.00 2008-12-07 11:22:24.408 342 17467.30 -6.69 53834.63 88888.00 2008-12-07 11:22:24.908 342 17467.27 -6.70 53834.65 88888.00 2008-12-07 11:22:25.408 342 17467.27 -6.63 53834.60 88888.00 2008-12-07 11:22:25.908 342 17467.30 -6.61 53834.60 88888.00 2008-12-07 11:22:26.408 342 17467.23 -6.52 53834.65 88888.00 2008-12-07 11:22:26.908 342 17467.22 -6.51 53834.60 88888.00 2008-12-07 11:22:27.408 342 17467.21 -6.51 53834.64 88888.00 2008-12-07 11:22:27.908 342 17467.14 -6.44 53834.63 88888.00 2008-12-07 11:22:28.408 342 17467.15 -6.39 53834.63 88888.00 2008-12-07 11:22:28.908 342 17467.12 -6.42 53834.65 88888.00 2008-12-07 11:22:29.408 342 17467.09 -6.35 53834.65 88888.00 2008-12-07 11:22:29.908 342 17467.11 -6.36 53834.63 88888.00 2008-12-07 11:22:30.408 342 17467.06 -6.30 53834.54 88888.00 2008-12-07 11:22:30.908 342 17467.05 -6.27 53834.44 88888.00 2008-12-07 11:22:31.408 342 17467.12 -6.27 53834.40 88888.00 2008-12-07 11:22:31.908 342 17467.09 -6.26 53834.38 88888.00 2008-12-07 11:22:32.408 342 17467.10 -6.21 53834.39 88888.00 2008-12-07 11:22:32.908 342 17467.03 -6.17 53834.28 88888.00 2008-12-07 11:22:33.408 342 17467.03 -6.15 53834.26 88888.00 2008-12-07 11:22:33.908 342 17467.03 -6.13 53834.26 88888.00 2008-12-07 11:22:34.408 342 17466.99 -6.11 53834.22 88888.00 2008-12-07 11:22:34.908 342 17466.89 -6.07 53834.29 88888.00 2008-12-07 11:22:35.408 342 17466.89 -6.05 53834.28 88888.00 2008-12-07 11:22:35.908 342 17467.03 -6.03 53834.23 88888.00 2008-12-07 11:22:36.408 342 17467.01 -6.02 53834.22 88888.00 2008-12-07 11:22:36.908 342 17466.88 -6.03 53834.22 88888.00 2008-12-07 11:22:37.408 342 17466.86 -5.98 53834.24 88888.00 2008-12-07 11:22:37.908 342 17466.89 -6.01 53834.26 88888.00 2008-12-07 11:22:38.408 342 17466.90 -5.97 53834.19 88888.00 2008-12-07 11:22:38.908 342 17466.89 -6.02 53834.12 88888.00 2008-12-07 11:22:39.408 342 17466.84 -5.94 53834.08 88888.00 2008-12-07 11:22:39.908 342 17466.82 -5.95 53834.10 88888.00 2008-12-07 11:22:40.408 342 17466.79 -5.97 53834.11 88888.00 2008-12-07 11:22:40.908 342 17466.71 -6.03 53834.19 88888.00 2008-12-07 11:22:41.408 342 17466.69 -5.91 53834.20 88888.00 2008-12-07 11:22:41.908 342 17466.71 -5.87 53834.13 88888.00 2008-12-07 11:22:42.408 342 17466.68 -5.92 53834.10 88888.00 2008-12-07 11:22:42.908 342 17466.59 -5.84 53834.07 88888.00 2008-12-07 11:22:43.408 342 17466.59 -5.85 53833.94 88888.00 2008-12-07 11:22:43.908 342 17466.68 -5.88 53833.95 88888.00 2008-12-07 11:22:44.408 342 17466.70 -5.83 53833.99 88888.00 2008-12-07 11:22:44.908 342 17466.71 -5.78 53834.05 88888.00 2008-12-07 11:22:45.408 342 17466.65 -5.87 53834.12 88888.00 2008-12-07 11:22:45.908 342 17466.63 -5.88 53834.10 88888.00 2008-12-07 11:22:46.408 342 17466.63 -5.88 53834.06 88888.00 2008-12-07 11:22:46.908 342 17466.61 -5.88 53834.03 88888.00 2008-12-07 11:22:47.408 342 17466.59 -5.90 53834.09 88888.00 2008-12-07 11:22:47.908 342 17466.55 -5.90 53834.00 88888.00 2008-12-07 11:22:48.408 342 17466.62 -5.84 53833.98 88888.00 2008-12-07 11:22:48.908 342 17466.61 -5.88 53834.03 88888.00 2008-12-07 11:22:49.408 342 17466.61 -5.90 53834.01 88888.00 2008-12-07 11:22:49.908 342 17466.61 -5.88 53834.09 88888.00 2008-12-07 11:22:50.408 342 17466.65 -5.88 53834.09 88888.00 2008-12-07 11:22:50.908 342 17466.60 -5.92 53833.97 88888.00 2008-12-07 11:22:51.408 342 17466.54 -5.96 53833.90 88888.00 2008-12-07 11:22:51.908 342 17466.55 -5.96 53833.82 88888.00 2008-12-07 11:22:52.408 342 17466.66 -5.93 53833.88 88888.00 2008-12-07 11:22:52.908 342 17466.69 -5.86 53833.87 88888.00 2008-12-07 11:22:53.408 342 17466.64 -5.83 53833.95 88888.00 2008-12-07 11:22:53.908 342 17466.65 -5.93 53833.85 88888.00 2008-12-07 11:22:54.408 342 17466.63 -5.92 53833.81 88888.00 2008-12-07 11:22:54.908 342 17466.58 -5.95 53833.82 88888.00 2008-12-07 11:22:55.408 342 17466.59 -6.04 53833.84 88888.00 2008-12-07 11:22:55.908 342 17466.59 -6.17 53833.76 88888.00 2008-12-07 11:22:56.408 342 17466.61 -6.16 53833.74 88888.00 2008-12-07 11:22:56.908 342 17466.69 -6.09 53833.66 88888.00 2008-12-07 11:22:57.408 342 17466.68 -6.10 53833.66 88888.00 2008-12-07 11:22:57.908 342 17466.53 -6.14 53833.67 88888.00 2008-12-07 11:22:58.408 342 17466.54 -6.24 53833.63 88888.00 2008-12-07 11:22:58.908 342 17466.55 -6.24 53833.61 88888.00 2008-12-07 11:22:59.408 342 17466.50 -6.21 53833.70 88888.00 2008-12-07 11:22:59.908 342 17466.58 -6.32 53833.74 88888.00 2008-12-07 11:23:00.408 342 17466.58 -6.33 53833.75 88888.00 2008-12-07 11:23:00.908 342 17466.62 -6.25 53833.74 88888.00 2008-12-07 11:23:01.408 342 17466.64 -6.26 53833.66 88888.00 2008-12-07 11:23:01.908 342 17466.66 -6.29 53833.67 88888.00 2008-12-07 11:23:02.408 342 17466.62 -6.31 53833.72 88888.00 2008-12-07 11:23:02.908 342 17466.54 -6.31 53833.54 88888.00 2008-12-07 11:23:03.408 342 17466.54 -6.26 53833.53 88888.00 2008-12-07 11:23:03.908 342 17466.52 -6.21 53833.47 88888.00 2008-12-07 11:23:04.408 342 17466.53 -6.31 53833.33 88888.00 2008-12-07 11:23:04.908 342 17466.51 -6.34 53833.40 88888.00 2008-12-07 11:23:05.408 342 17466.44 -6.34 53833.43 88888.00 2008-12-07 11:23:05.908 342 17466.42 -6.29 53833.44 88888.00 2008-12-07 11:23:06.408 342 17466.48 -6.27 53833.45 88888.00 2008-12-07 11:23:06.908 342 17466.52 -6.29 53833.44 88888.00 2008-12-07 11:23:07.408 342 17466.51 -6.31 53833.40 88888.00 2008-12-07 11:23:07.908 342 17466.48 -6.29 53833.43 88888.00 2008-12-07 11:23:08.408 342 17466.54 -6.33 53833.40 88888.00 2008-12-07 11:23:08.908 342 17466.56 -6.36 53833.31 88888.00 2008-12-07 11:23:09.408 342 17466.53 -6.35 53833.32 88888.00 2008-12-07 11:23:09.908 342 17466.44 -6.35 53833.36 88888.00 2008-12-07 11:23:10.408 342 17466.50 -6.37 53833.21 88888.00 2008-12-07 11:23:10.908 342 17466.59 -6.37 53833.28 88888.00 2008-12-07 11:23:11.408 342 17466.63 -6.35 53833.33 88888.00 2008-12-07 11:23:11.908 342 17466.53 -6.39 53833.26 88888.00 2008-12-07 11:23:12.408 342 17466.52 -6.36 53833.21 88888.00 2008-12-07 11:23:12.908 342 17466.48 -6.40 53833.27 88888.00 2008-12-07 11:23:13.408 342 17466.45 -6.40 53833.21 88888.00 2008-12-07 11:23:13.908 342 17466.47 -6.41 53833.22 88888.00 2008-12-07 11:23:14.408 342 17466.44 -6.49 53833.29 88888.00 2008-12-07 11:23:14.908 342 17466.51 -6.50 53833.19 88888.00 2008-12-07 11:23:15.408 342 17466.48 -6.44 53833.16 88888.00 2008-12-07 11:23:15.908 342 17466.41 -6.40 53833.12 88888.00 2008-12-07 11:23:16.408 342 17466.43 -6.37 53833.12 88888.00 2008-12-07 11:23:16.908 342 17466.44 -6.35 53833.08 88888.00 2008-12-07 11:23:17.408 342 17466.43 -6.35 53833.11 88888.00 2008-12-07 11:23:17.908 342 17466.51 -6.39 53833.10 88888.00 2008-12-07 11:23:18.408 342 17466.54 -6.39 53833.05 88888.00 2008-12-07 11:23:18.908 342 17466.63 -6.40 53833.08 88888.00 2008-12-07 11:23:19.408 342 17466.59 -6.37 53833.05 88888.00 2008-12-07 11:23:19.908 342 17466.47 -6.34 53833.06 88888.00 2008-12-07 11:23:20.408 342 17466.51 -6.42 53833.06 88888.00 2008-12-07 11:23:20.908 342 17466.49 -6.40 53832.98 88888.00 2008-12-07 11:23:21.408 342 17466.51 -6.31 53832.98 88888.00 2008-12-07 11:23:21.908 342 17466.49 -6.26 53833.04 88888.00 2008-12-07 11:23:22.408 342 17466.37 -6.24 53833.04 88888.00 2008-12-07 11:23:22.908 342 17466.41 -6.24 53832.96 88888.00 2008-12-07 11:23:23.408 342 17466.38 -6.19 53832.98 88888.00 2008-12-07 11:23:23.908 342 17466.39 -6.14 53832.88 88888.00 2008-12-07 11:23:24.408 342 17466.41 -6.13 53832.83 88888.00 2008-12-07 11:23:24.908 342 17466.45 -6.10 53832.89 88888.00 2008-12-07 11:23:25.408 342 17466.38 -6.06 53832.93 88888.00 2008-12-07 11:23:25.908 342 17466.35 -6.02 53832.87 88888.00 2008-12-07 11:23:26.408 342 17466.33 -6.06 53832.81 88888.00 2008-12-07 11:23:26.908 342 17466.40 -6.00 53832.74 88888.00 2008-12-07 11:23:27.408 342 17466.38 -5.96 53832.81 88888.00 2008-12-07 11:23:27.908 342 17466.38 -5.93 53832.76 88888.00 2008-12-07 11:23:28.408 342 17466.40 -5.84 53832.65 88888.00 2008-12-07 11:23:28.908 342 17466.37 -5.84 53832.64 88888.00 2008-12-07 11:23:29.408 342 17466.31 -5.82 53832.80 88888.00 2008-12-07 11:23:29.908 342 17466.20 -5.77 53832.91 88888.00 2008-12-07 11:23:30.408 342 17466.19 -5.78 53832.87 88888.00 2008-12-07 11:23:30.908 342 17466.28 -5.78 53832.85 88888.00 2008-12-07 11:23:31.408 342 17466.25 -5.77 53832.77 88888.00 2008-12-07 11:23:31.908 342 17466.17 -5.71 53832.82 88888.00 2008-12-07 11:23:32.408 342 17466.20 -5.63 53832.82 88888.00 2008-12-07 11:23:32.908 342 17466.24 -5.65 53832.75 88888.00 2008-12-07 11:23:33.408 342 17466.22 -5.63 53832.72 88888.00 2008-12-07 11:23:33.908 342 17466.11 -5.57 53832.75 88888.00 2008-12-07 11:23:34.408 342 17466.14 -5.51 53832.67 88888.00 2008-12-07 11:23:34.908 342 17466.18 -5.47 53832.64 88888.00 2008-12-07 11:23:35.408 342 17466.13 -5.39 53832.67 88888.00 2008-12-07 11:23:35.908 342 17466.08 -5.42 53832.73 88888.00 2008-12-07 11:23:36.408 342 17466.04 -5.42 53832.64 88888.00 2008-12-07 11:23:36.908 342 17466.03 -5.41 53832.62 88888.00 2008-12-07 11:23:37.408 342 17465.98 -5.35 53832.59 88888.00 2008-12-07 11:23:37.908 342 17465.93 -5.33 53832.59 88888.00 2008-12-07 11:23:38.408 342 17465.93 -5.31 53832.63 88888.00 2008-12-07 11:23:38.908 342 17465.87 -5.27 53832.69 88888.00 2008-12-07 11:23:39.408 342 17465.88 -5.24 53832.71 88888.00 2008-12-07 11:23:39.908 342 17465.90 -5.27 53832.72 88888.00 2008-12-07 11:23:40.408 342 17465.98 -5.26 53832.70 88888.00 2008-12-07 11:23:40.908 342 17465.97 -5.23 53832.56 88888.00 2008-12-07 11:23:41.408 342 17465.90 -5.15 53832.50 88888.00 2008-12-07 11:23:41.908 342 17465.90 -5.16 53832.50 88888.00 2008-12-07 11:23:42.408 342 17465.89 -5.12 53832.58 88888.00 2008-12-07 11:23:42.908 342 17465.83 -5.05 53832.53 88888.00 2008-12-07 11:23:43.408 342 17465.86 -5.02 53832.48 88888.00 2008-12-07 11:23:43.908 342 17465.91 -5.06 53832.39 88888.00 2008-12-07 11:23:44.408 342 17465.92 -4.97 53832.49 88888.00 2008-12-07 11:23:44.908 342 17465.88 -4.98 53832.58 88888.00 2008-12-07 11:23:45.408 342 17465.82 -4.92 53832.63 88888.00 2008-12-07 11:23:45.908 342 17465.78 -4.87 53832.54 88888.00 2008-12-07 11:23:46.408 342 17465.74 -4.88 53832.54 88888.00 2008-12-07 11:23:46.908 342 17465.71 -4.87 53832.61 88888.00 2008-12-07 11:23:47.408 342 17465.78 -4.80 53832.42 88888.00 2008-12-07 11:23:47.908 342 17465.77 -4.73 53832.41 88888.00 2008-12-07 11:23:48.408 342 17465.80 -4.68 53832.38 88888.00 2008-12-07 11:23:48.908 342 17465.82 -4.63 53832.47 88888.00 2008-12-07 11:23:49.408 342 17465.77 -4.64 53832.43 88888.00 2008-12-07 11:23:49.908 342 17465.67 -4.67 53832.50 88888.00 2008-12-07 11:23:50.408 342 17465.61 -4.69 53832.51 88888.00 2008-12-07 11:23:50.908 342 17465.58 -4.65 53832.48 88888.00 2008-12-07 11:23:51.408 342 17465.68 -4.59 53832.42 88888.00 2008-12-07 11:23:51.908 342 17465.60 -4.60 53832.37 88888.00 2008-12-07 11:23:52.408 342 17465.58 -4.55 53832.27 88888.00 2008-12-07 11:23:52.908 342 17465.57 -4.53 53832.26 88888.00 2008-12-07 11:23:53.408 342 17465.56 -4.51 53832.32 88888.00 2008-12-07 11:23:53.908 342 17465.52 -4.50 53832.35 88888.00 2008-12-07 11:23:54.408 342 17465.58 -4.44 53832.40 88888.00 2008-12-07 11:23:54.908 342 17465.51 -4.43 53832.36 88888.00 2008-12-07 11:23:55.408 342 17465.51 -4.44 53832.36 88888.00 2008-12-07 11:23:55.908 342 17465.49 -4.46 53832.32 88888.00 2008-12-07 11:23:56.408 342 17465.52 -4.47 53832.39 88888.00 2008-12-07 11:23:56.908 342 17465.51 -4.39 53832.39 88888.00 2008-12-07 11:23:57.408 342 17465.53 -4.40 53832.26 88888.00 2008-12-07 11:23:57.908 342 17465.56 -4.41 53832.17 88888.00 2008-12-07 11:23:58.408 342 17465.63 -4.43 53832.15 88888.00 2008-12-07 11:23:58.908 342 17465.68 -4.36 53832.25 88888.00 2008-12-07 11:23:59.408 342 17465.62 -4.44 53832.28 88888.00 2008-12-07 11:23:59.908 342 17465.69 -4.55 53832.31 88888.00 2008-12-07 11:24:00.408 342 17465.64 -4.58 53832.26 88888.00 2008-12-07 11:24:00.908 342 17465.73 -4.58 53832.29 88888.00 2008-12-07 11:24:01.408 342 17465.79 -4.59 53832.15 88888.00 2008-12-07 11:24:01.908 342 17465.71 -4.59 53831.98 88888.00 2008-12-07 11:24:02.408 342 17465.74 -4.54 53831.97 88888.00 2008-12-07 11:24:02.908 342 17465.70 -4.57 53832.02 88888.00 2008-12-07 11:24:03.408 342 17465.76 -4.56 53831.96 88888.00 2008-12-07 11:24:03.908 342 17465.76 -4.49 53831.95 88888.00 2008-12-07 11:24:04.408 342 17465.76 -4.49 53831.96 88888.00 2008-12-07 11:24:04.908 342 17465.81 -4.56 53831.96 88888.00 2008-12-07 11:24:05.408 342 17465.76 -4.58 53831.97 88888.00 2008-12-07 11:24:05.908 342 17465.81 -4.59 53831.92 88888.00 2008-12-07 11:24:06.408 342 17465.86 -4.65 53831.88 88888.00 2008-12-07 11:24:06.908 342 17465.93 -4.65 53831.82 88888.00 2008-12-07 11:24:07.408 342 17465.99 -4.71 53831.85 88888.00 2008-12-07 11:24:07.908 342 17465.99 -4.74 53831.87 88888.00 2008-12-07 11:24:08.408 342 17465.93 -4.70 53831.93 88888.00 2008-12-07 11:24:08.908 342 17465.98 -4.68 53831.86 88888.00 2008-12-07 11:24:09.408 342 17465.93 -4.66 53831.77 88888.00 2008-12-07 11:24:09.908 342 17465.88 -4.78 53831.73 88888.00 2008-12-07 11:24:10.408 342 17466.05 -4.76 53831.73 88888.00 2008-12-07 11:24:10.908 342 17466.05 -4.79 53831.73 88888.00 2008-12-07 11:24:11.408 342 17466.05 -4.79 53831.73 88888.00 2008-12-07 11:24:11.908 342 17465.99 -4.78 53831.73 88888.00 2008-12-07 11:24:12.408 342 17466.04 -4.82 53831.70 88888.00 2008-12-07 11:24:12.908 342 17466.14 -4.88 53831.64 88888.00 2008-12-07 11:24:13.408 342 17466.15 -4.94 53831.66 88888.00 2008-12-07 11:24:13.908 342 17466.04 -4.92 53831.68 88888.00 2008-12-07 11:24:14.408 342 17466.10 -4.99 53831.68 88888.00 2008-12-07 11:24:14.908 342 17466.08 -5.03 53831.66 88888.00 2008-12-07 11:24:15.408 342 17466.19 -5.13 53831.63 88888.00 2008-12-07 11:24:15.908 342 17466.19 -5.09 53831.65 88888.00 2008-12-07 11:24:16.408 342 17466.17 -5.09 53831.72 88888.00 2008-12-07 11:24:16.908 342 17466.11 -5.16 53831.76 88888.00 2008-12-07 11:24:17.408 342 17466.07 -5.15 53831.66 88888.00 2008-12-07 11:24:17.908 342 17466.10 -5.18 53831.52 88888.00 2008-12-07 11:24:18.408 342 17466.05 -5.23 53831.60 88888.00 2008-12-07 11:24:18.908 342 17466.08 -5.22 53831.63 88888.00 2008-12-07 11:24:19.408 342 17466.07 -5.26 53831.58 88888.00 2008-12-07 11:24:19.908 342 17466.14 -5.29 53831.58 88888.00 2008-12-07 11:24:20.408 342 17466.15 -5.35 53831.63 88888.00 2008-12-07 11:24:20.908 342 17466.10 -5.35 53831.52 88888.00 2008-12-07 11:24:21.408 342 17466.10 -5.39 53831.44 88888.00 2008-12-07 11:24:21.908 342 17466.07 -5.39 53831.44 88888.00 2008-12-07 11:24:22.408 342 17466.09 -5.44 53831.43 88888.00 2008-12-07 11:24:22.908 342 17466.02 -5.44 53831.40 88888.00 2008-12-07 11:24:23.408 342 17466.02 -5.44 53831.40 88888.00 2008-12-07 11:24:23.908 342 17466.04 -5.51 53831.41 88888.00 2008-12-07 11:24:24.408 342 17466.07 -5.56 53831.49 88888.00 2008-12-07 11:24:24.908 342 17466.03 -5.56 53831.57 88888.00 2008-12-07 11:24:25.408 342 17465.87 -5.62 53831.61 88888.00 2008-12-07 11:24:25.908 342 17465.84 -5.59 53831.46 88888.00 2008-12-07 11:24:26.408 342 17465.94 -5.55 53831.41 88888.00 2008-12-07 11:24:26.908 342 17466.01 -5.65 53831.40 88888.00 2008-12-07 11:24:27.408 342 17466.01 -5.71 53831.31 88888.00 2008-12-07 11:24:27.908 342 17466.01 -5.72 53831.40 88888.00 2008-12-07 11:24:28.408 342 17465.99 -5.77 53831.41 88888.00 2008-12-07 11:24:28.908 342 17465.99 -5.82 53831.34 88888.00 2008-12-07 11:24:29.408 342 17465.92 -5.83 53831.23 88888.00 2008-12-07 11:24:29.908 342 17465.88 -5.80 53831.19 88888.00 2008-12-07 11:24:30.408 342 17465.88 -5.76 53831.14 88888.00 2008-12-07 11:24:30.908 342 17465.87 -5.77 53831.19 88888.00 2008-12-07 11:24:31.408 342 17465.89 -5.80 53831.24 88888.00 2008-12-07 11:24:31.908 342 17465.84 -5.86 53831.20 88888.00 2008-12-07 11:24:32.408 342 17465.87 -5.86 53831.15 88888.00 2008-12-07 11:24:32.908 342 17465.89 -5.84 53831.17 88888.00 2008-12-07 11:24:33.408 342 17465.84 -5.85 53831.19 88888.00 2008-12-07 11:24:33.908 342 17465.84 -5.84 53831.30 88888.00 2008-12-07 11:24:34.408 342 17465.93 -5.85 53831.21 88888.00 2008-12-07 11:24:34.908 342 17465.93 -5.80 53831.13 88888.00 2008-12-07 11:24:35.408 342 17465.89 -5.72 53831.17 88888.00 2008-12-07 11:24:35.908 342 17465.90 -5.73 53831.20 88888.00 2008-12-07 11:24:36.408 342 17465.96 -5.77 53831.20 88888.00 2008-12-07 11:24:36.908 342 17465.88 -5.77 53831.27 88888.00 2008-12-07 11:24:37.408 342 17465.87 -5.75 53831.17 88888.00 2008-12-07 11:24:37.908 342 17465.80 -5.72 53831.14 88888.00 2008-12-07 11:24:38.408 342 17465.81 -5.74 53831.16 88888.00 2008-12-07 11:24:38.908 342 17465.87 -5.72 53831.26 88888.00 2008-12-07 11:24:39.408 342 17465.88 -5.68 53831.19 88888.00 2008-12-07 11:24:39.908 342 17465.83 -5.72 53831.18 88888.00 2008-12-07 11:24:40.408 342 17465.82 -5.75 53831.15 88888.00 2008-12-07 11:24:40.908 342 17465.78 -5.80 53831.05 88888.00 2008-12-07 11:24:41.408 342 17465.79 -5.86 53830.98 88888.00 2008-12-07 11:24:41.908 342 17465.73 -5.83 53831.04 88888.00 2008-12-07 11:24:42.408 342 17465.66 -5.75 53831.03 88888.00 2008-12-07 11:24:42.908 342 17465.66 -5.72 53831.07 88888.00 2008-12-07 11:24:43.408 342 17465.64 -5.77 53831.08 88888.00 2008-12-07 11:24:43.908 342 17465.61 -5.71 53831.05 88888.00 2008-12-07 11:24:44.408 342 17465.58 -5.71 53831.08 88888.00 2008-12-07 11:24:44.908 342 17465.61 -5.67 53831.13 88888.00 2008-12-07 11:24:45.408 342 17465.57 -5.62 53831.19 88888.00 2008-12-07 11:24:45.908 342 17465.50 -5.54 53831.24 88888.00 2008-12-07 11:24:46.408 342 17465.52 -5.55 53831.16 88888.00 2008-12-07 11:24:46.908 342 17465.57 -5.59 53831.10 88888.00 2008-12-07 11:24:47.408 342 17465.59 -5.58 53831.08 88888.00 2008-12-07 11:24:47.908 342 17465.51 -5.57 53830.97 88888.00 2008-12-07 11:24:48.408 342 17465.42 -5.55 53830.96 88888.00 2008-12-07 11:24:48.908 342 17465.53 -5.57 53831.03 88888.00 2008-12-07 11:24:49.408 342 17465.53 -5.53 53830.99 88888.00 2008-12-07 11:24:49.908 342 17465.49 -5.55 53830.93 88888.00 2008-12-07 11:24:50.408 342 17465.39 -5.54 53831.01 88888.00 2008-12-07 11:24:50.908 342 17465.40 -5.52 53830.95 88888.00 2008-12-07 11:24:51.408 342 17465.42 -5.52 53830.88 88888.00 2008-12-07 11:24:51.908 342 17465.51 -5.53 53830.87 88888.00 2008-12-07 11:24:52.408 342 17465.45 -5.44 53830.86 88888.00 2008-12-07 11:24:52.908 342 17465.47 -5.43 53830.91 88888.00 2008-12-07 11:24:53.408 342 17465.41 -5.37 53830.95 88888.00 2008-12-07 11:24:53.908 342 17465.25 -5.34 53830.92 88888.00 2008-12-07 11:24:54.408 342 17465.13 -5.36 53830.98 88888.00 2008-12-07 11:24:54.908 342 17465.18 -5.36 53830.96 88888.00 2008-12-07 11:24:55.408 342 17465.20 -5.37 53830.90 88888.00 2008-12-07 11:24:55.908 342 17465.20 -5.31 53830.85 88888.00 2008-12-07 11:24:56.408 342 17465.13 -5.23 53830.83 88888.00 2008-12-07 11:24:56.908 342 17465.21 -5.19 53830.91 88888.00 2008-12-07 11:24:57.408 342 17465.21 -5.24 53830.97 88888.00 2008-12-07 11:24:57.908 342 17465.18 -5.23 53830.87 88888.00 2008-12-07 11:24:58.408 342 17465.15 -5.19 53830.84 88888.00 2008-12-07 11:24:58.908 342 17465.29 -5.17 53830.92 88888.00 2008-12-07 11:24:59.408 342 17465.37 -5.13 53830.98 88888.00 2008-12-07 11:24:59.908 342 17465.28 -5.08 53830.98 88888.00 2008-12-07 11:25:00.408 342 17465.23 -5.07 53830.92 88888.00 2008-12-07 11:25:00.908 342 17465.18 -5.04 53830.88 88888.00 2008-12-07 11:25:01.408 342 17465.05 -4.96 53830.93 88888.00 2008-12-07 11:25:01.908 342 17465.05 -4.97 53830.87 88888.00 2008-12-07 11:25:02.408 342 17465.01 -4.96 53830.86 88888.00 2008-12-07 11:25:02.908 342 17465.07 -4.95 53830.85 88888.00 2008-12-07 11:25:03.408 342 17465.05 -4.94 53830.74 88888.00 2008-12-07 11:25:03.908 342 17465.07 -4.89 53830.83 88888.00 2008-12-07 11:25:04.408 342 17465.02 -4.93 53830.91 88888.00 2008-12-07 11:25:04.908 342 17465.02 -4.89 53830.84 88888.00 2008-12-07 11:25:05.408 342 17465.01 -4.88 53830.72 88888.00 2008-12-07 11:25:05.908 342 17465.05 -4.90 53830.71 88888.00 2008-12-07 11:25:06.408 342 17464.97 -4.83 53830.68 88888.00 2008-12-07 11:25:06.908 342 17464.96 -4.76 53830.67 88888.00 2008-12-07 11:25:07.408 342 17465.01 -4.78 53830.71 88888.00 2008-12-07 11:25:07.908 342 17465.05 -4.78 53830.68 88888.00 2008-12-07 11:25:08.408 342 17465.01 -4.71 53830.69 88888.00 2008-12-07 11:25:08.908 342 17465.06 -4.73 53830.64 88888.00 2008-12-07 11:25:09.408 342 17464.99 -4.73 53830.62 88888.00 2008-12-07 11:25:09.908 342 17465.02 -4.75 53830.62 88888.00 2008-12-07 11:25:10.405 342 17464.99 -4.73 53830.65 88888.00 2008-12-07 11:25:10.905 342 17464.96 -4.61 53830.67 88888.00 2008-12-07 11:25:11.405 342 17465.08 -4.58 53830.75 88888.00 2008-12-07 11:25:11.905 342 17465.00 -4.53 53830.64 88888.00 2008-12-07 11:25:12.405 342 17464.99 -4.46 53830.59 88888.00 2008-12-07 11:25:12.905 342 17465.00 -4.43 53830.52 88888.00 2008-12-07 11:25:13.405 342 17464.98 -4.47 53830.67 88888.00 2008-12-07 11:25:13.905 342 17465.04 -4.48 53830.72 88888.00 2008-12-07 11:25:14.405 342 17465.05 -4.40 53830.64 88888.00 2008-12-07 11:25:14.905 342 17465.04 -4.35 53830.54 88888.00 2008-12-07 11:25:15.405 342 17465.05 -4.35 53830.56 88888.00 2008-12-07 11:25:15.905 342 17464.98 -4.30 53830.54 88888.00 2008-12-07 11:25:16.405 342 17464.99 -4.29 53830.50 88888.00 2008-12-07 11:25:16.905 342 17465.05 -4.30 53830.48 88888.00 2008-12-07 11:25:17.405 342 17464.99 -4.27 53830.52 88888.00 2008-12-07 11:25:17.905 342 17464.99 -4.22 53830.54 88888.00 2008-12-07 11:25:18.405 342 17464.98 -4.26 53830.54 88888.00 2008-12-07 11:25:18.905 342 17465.01 -4.28 53830.43 88888.00 2008-12-07 11:25:19.405 342 17465.06 -4.22 53830.42 88888.00 2008-12-07 11:25:19.905 342 17464.90 -4.21 53830.47 88888.00 2008-12-07 11:25:20.405 342 17464.94 -4.19 53830.39 88888.00 2008-12-07 11:25:20.905 342 17464.87 -4.22 53830.38 88888.00 2008-12-07 11:25:21.405 342 17464.90 -4.25 53830.37 88888.00 2008-12-07 11:25:21.905 342 17464.96 -4.24 53830.32 88888.00 2008-12-07 11:25:22.405 342 17464.96 -4.18 53830.36 88888.00 2008-12-07 11:25:22.905 342 17465.02 -4.16 53830.31 88888.00 2008-12-07 11:25:23.405 342 17465.01 -4.15 53830.37 88888.00 2008-12-07 11:25:23.905 342 17464.99 -4.17 53830.40 88888.00 2008-12-07 11:25:24.405 342 17464.95 -4.17 53830.43 88888.00 2008-12-07 11:25:24.905 342 17464.99 -4.19 53830.38 88888.00 2008-12-07 11:25:25.405 342 17465.05 -4.20 53830.39 88888.00 2008-12-07 11:25:25.905 342 17465.07 -4.16 53830.38 88888.00 2008-12-07 11:25:26.405 342 17465.12 -4.11 53830.32 88888.00 2008-12-07 11:25:26.905 342 17465.19 -4.11 53830.38 88888.00 2008-12-07 11:25:27.405 342 17465.23 -4.10 53830.29 88888.00 2008-12-07 11:25:27.905 342 17465.29 -4.08 53830.27 88888.00 2008-12-07 11:25:28.405 342 17465.26 -4.08 53830.18 88888.00 2008-12-07 11:25:28.905 342 17465.11 -4.09 53830.15 88888.00 2008-12-07 11:25:29.405 342 17465.12 -4.04 53830.17 88888.00 2008-12-07 11:25:29.905 342 17465.08 -4.05 53830.16 88888.00 2008-12-07 11:25:30.405 342 17465.06 -4.08 53830.11 88888.00 2008-12-07 11:25:30.905 342 17465.15 -4.09 53830.01 88888.00 2008-12-07 11:25:31.405 342 17465.18 -4.10 53830.01 88888.00 2008-12-07 11:25:31.905 342 17465.17 -4.11 53830.00 88888.00 2008-12-07 11:25:32.405 342 17465.15 -4.18 53829.97 88888.00 2008-12-07 11:25:32.905 342 17465.13 -4.19 53829.80 88888.00 2008-12-07 11:25:33.405 342 17465.19 -4.15 53829.82 88888.00 2008-12-07 11:25:33.905 342 17465.17 -4.10 53829.95 88888.00 2008-12-07 11:25:34.405 342 17465.19 -4.14 53830.01 88888.00 2008-12-07 11:25:34.905 342 17465.20 -4.12 53830.01 88888.00 2008-12-07 11:25:35.405 342 17465.19 -4.09 53829.95 88888.00 2008-12-07 11:25:35.905 342 17465.13 -4.09 53829.94 88888.00 2008-12-07 11:25:36.405 342 17465.17 -4.11 53829.89 88888.00 2008-12-07 11:25:36.905 342 17465.22 -4.15 53829.91 88888.00 2008-12-07 11:25:37.405 342 17465.22 -4.12 53829.93 88888.00 2008-12-07 11:25:37.905 342 17465.16 -4.16 53829.91 88888.00 2008-12-07 11:25:38.405 342 17465.13 -4.17 53829.91 88888.00 2008-12-07 11:25:38.905 342 17465.19 -4.14 53829.87 88888.00 2008-12-07 11:25:39.405 342 17465.15 -4.07 53829.80 88888.00 2008-12-07 11:25:39.905 342 17465.17 -4.04 53829.78 88888.00 2008-12-07 11:25:40.405 342 17465.15 -4.10 53829.78 88888.00 2008-12-07 11:25:40.905 342 17465.17 -4.12 53829.80 88888.00 2008-12-07 11:25:41.405 342 17465.27 -4.05 53829.80 88888.00 2008-12-07 11:25:41.905 342 17465.26 -4.02 53829.83 88888.00 2008-12-07 11:25:42.405 342 17465.22 -4.04 53829.87 88888.00 2008-12-07 11:25:42.905 342 17465.18 -4.01 53829.78 88888.00 2008-12-07 11:25:43.405 342 17465.21 -3.99 53829.75 88888.00 2008-12-07 11:25:43.905 342 17465.27 -4.01 53829.77 88888.00 2008-12-07 11:25:44.405 342 17465.27 -3.97 53829.80 88888.00 2008-12-07 11:25:44.905 342 17465.23 -3.98 53829.78 88888.00 2008-12-07 11:25:45.405 342 17465.25 -3.99 53829.68 88888.00 2008-12-07 11:25:45.905 342 17465.22 -3.99 53829.72 88888.00 2008-12-07 11:25:46.405 342 17465.19 -3.91 53829.71 88888.00 2008-12-07 11:25:46.905 342 17465.26 -3.92 53829.68 88888.00 2008-12-07 11:25:47.405 342 17465.31 -4.01 53829.68 88888.00 2008-12-07 11:25:47.905 342 17465.29 -4.02 53829.67 88888.00 2008-12-07 11:25:48.405 342 17465.25 -3.99 53829.73 88888.00 2008-12-07 11:25:48.905 342 17465.18 -3.98 53829.74 88888.00 2008-12-07 11:25:49.405 342 17465.11 -4.06 53829.73 88888.00 2008-12-07 11:25:49.905 342 17465.12 -4.09 53829.71 88888.00 2008-12-07 11:25:50.405 342 17465.11 -4.06 53829.71 88888.00 2008-12-07 11:25:50.905 342 17465.06 -4.01 53829.70 88888.00 2008-12-07 11:25:51.405 342 17465.06 -4.02 53829.80 88888.00 2008-12-07 11:25:51.905 342 17465.06 -4.04 53829.78 88888.00 2008-12-07 11:25:52.405 342 17465.01 -3.99 53829.73 88888.00 2008-12-07 11:25:52.905 342 17465.11 -3.96 53829.74 88888.00 2008-12-07 11:25:53.405 342 17465.08 -4.01 53829.78 88888.00 2008-12-07 11:25:53.905 342 17465.02 -4.07 53829.82 88888.00 2008-12-07 11:25:54.405 342 17465.06 -4.05 53829.82 88888.00 2008-12-07 11:25:54.905 342 17465.12 -4.00 53829.85 88888.00 2008-12-07 11:25:55.405 342 17465.08 -3.98 53829.77 88888.00 2008-12-07 11:25:55.905 342 17465.04 -4.07 53829.75 88888.00 2008-12-07 11:25:56.405 342 17465.08 -4.05 53829.80 88888.00 2008-12-07 11:25:56.905 342 17465.08 -4.06 53829.73 88888.00 2008-12-07 11:25:57.405 342 17465.09 -4.02 53829.63 88888.00 2008-12-07 11:25:57.905 342 17465.10 -3.97 53829.69 88888.00 2008-12-07 11:25:58.405 342 17465.06 -3.98 53829.77 88888.00 2008-12-07 11:25:58.905 342 17465.04 -4.01 53829.82 88888.00 2008-12-07 11:25:59.405 342 17465.04 -4.05 53829.75 88888.00 2008-12-07 11:25:59.905 342 17465.00 -4.04 53829.74 88888.00 2008-12-07 11:26:00.405 342 17465.09 -4.01 53829.80 88888.00 2008-12-07 11:26:00.905 342 17465.05 -4.08 53829.74 88888.00 2008-12-07 11:26:01.405 342 17464.96 -4.07 53829.77 88888.00 2008-12-07 11:26:01.905 342 17464.87 -4.04 53829.73 88888.00 2008-12-07 11:26:02.405 342 17464.92 -3.97 53829.71 88888.00 2008-12-07 11:26:02.905 342 17465.00 -3.98 53829.70 88888.00 2008-12-07 11:26:03.405 342 17465.04 -4.07 53829.62 88888.00 2008-12-07 11:26:03.905 342 17464.97 -4.07 53829.64 88888.00 2008-12-07 11:26:04.405 342 17465.05 -3.97 53829.61 88888.00 2008-12-07 11:26:04.905 342 17464.97 -3.91 53829.46 88888.00 2008-12-07 11:26:05.405 342 17464.88 -3.90 53829.46 88888.00 2008-12-07 11:26:05.905 342 17464.81 -3.95 53829.53 88888.00 2008-12-07 11:26:06.405 342 17464.80 -3.93 53829.55 88888.00 2008-12-07 11:26:06.905 342 17464.79 -3.98 53829.52 88888.00 2008-12-07 11:26:07.405 342 17464.80 -4.07 53829.47 88888.00 2008-12-07 11:26:07.905 342 17464.81 -4.02 53829.44 88888.00 2008-12-07 11:26:08.405 342 17464.77 -4.01 53829.39 88888.00 2008-12-07 11:26:08.905 342 17464.76 -4.00 53829.39 88888.00 2008-12-07 11:26:09.405 342 17464.76 -3.97 53829.44 88888.00 2008-12-07 11:26:09.905 342 17464.78 -4.01 53829.51 88888.00 2008-12-07 11:26:10.405 342 17464.77 -3.99 53829.39 88888.00 2008-12-07 11:26:10.905 342 17464.75 -3.97 53829.29 88888.00 2008-12-07 11:26:11.405 342 17464.80 -4.06 53829.25 88888.00 2008-12-07 11:26:11.905 342 17464.79 -4.04 53829.31 88888.00 2008-12-07 11:26:12.405 342 17464.76 -3.93 53829.29 88888.00 2008-12-07 11:26:12.905 342 17464.72 -3.89 53829.27 88888.00 2008-12-07 11:26:13.405 342 17464.78 -3.92 53829.33 88888.00 2008-12-07 11:26:13.905 342 17464.82 -3.91 53829.31 88888.00 2008-12-07 11:26:14.405 342 17464.86 -3.82 53829.22 88888.00 2008-12-07 11:26:14.905 342 17464.88 -3.80 53829.29 88888.00 2008-12-07 11:26:15.405 342 17464.89 -3.81 53829.33 88888.00 2008-12-07 11:26:15.905 342 17465.00 -3.81 53829.33 88888.00 2008-12-07 11:26:16.405 342 17464.99 -3.79 53829.40 88888.00 2008-12-07 11:26:16.905 342 17465.05 -3.68 53829.46 88888.00 2008-12-07 11:26:17.405 342 17465.04 -3.72 53829.53 88888.00 2008-12-07 11:26:17.905 342 17465.00 -3.70 53829.62 88888.00 2008-12-07 11:26:18.405 342 17465.01 -3.65 53829.50 88888.00 2008-12-07 11:26:18.905 342 17465.06 -3.60 53829.45 88888.00 2008-12-07 11:26:19.405 342 17465.00 -3.57 53829.40 88888.00 2008-12-07 11:26:19.905 342 17465.00 -3.54 53829.38 88888.00 2008-12-07 11:26:20.405 342 17465.00 -3.52 53829.38 88888.00 2008-12-07 11:26:20.905 342 17465.04 -3.54 53829.44 88888.00 2008-12-07 11:26:21.405 342 17465.08 -3.50 53829.41 88888.00 2008-12-07 11:26:21.905 342 17465.06 -3.54 53829.36 88888.00 2008-12-07 11:26:22.405 342 17464.99 -3.50 53829.27 88888.00 2008-12-07 11:26:22.905 342 17465.05 -3.52 53829.23 88888.00 2008-12-07 11:26:23.405 342 17465.06 -3.50 53829.25 88888.00 2008-12-07 11:26:23.905 342 17465.11 -3.44 53829.29 88888.00 2008-12-07 11:26:24.405 342 17465.12 -3.42 53829.27 88888.00 2008-12-07 11:26:24.905 342 17465.09 -3.43 53829.27 88888.00 2008-12-07 11:26:25.405 342 17465.07 -3.46 53829.26 88888.00 2008-12-07 11:26:25.905 342 17465.08 -3.51 53829.21 88888.00 2008-12-07 11:26:26.405 342 17465.09 -3.56 53829.10 88888.00 2008-12-07 11:26:26.905 342 17465.04 -3.52 53829.08 88888.00 2008-12-07 11:26:27.405 342 17465.00 -3.46 53829.14 88888.00 2008-12-07 11:26:27.905 342 17464.96 -3.40 53829.22 88888.00 2008-12-07 11:26:28.405 342 17465.06 -3.40 53829.10 88888.00 2008-12-07 11:26:28.905 342 17465.10 -3.47 53829.08 88888.00 2008-12-07 11:26:29.405 342 17465.17 -3.46 53829.18 88888.00 2008-12-07 11:26:29.905 342 17465.17 -3.46 53829.18 88888.00 2008-12-07 11:26:30.405 342 17465.12 -3.44 53829.08 88888.00 2008-12-07 11:26:30.905 342 17465.18 -3.38 53829.08 88888.00 2008-12-07 11:26:31.405 342 17465.19 -3.37 53829.04 88888.00 2008-12-07 11:26:31.905 342 17465.18 -3.37 53829.07 88888.00 2008-12-07 11:26:32.405 342 17465.22 -3.36 53829.13 88888.00 2008-12-07 11:26:32.905 342 17465.20 -3.30 53829.11 88888.00 2008-12-07 11:26:33.405 342 17465.10 -3.31 53829.16 88888.00 2008-12-07 11:26:33.905 342 17465.15 -3.27 53829.22 88888.00 2008-12-07 11:26:34.405 342 17465.15 -3.27 53829.24 88888.00 2008-12-07 11:26:34.905 342 17465.21 -3.26 53829.16 88888.00 2008-12-07 11:26:35.405 342 17465.29 -3.30 53829.05 88888.00 2008-12-07 11:26:35.905 342 17465.28 -3.32 53829.10 88888.00 2008-12-07 11:26:36.405 342 17465.25 -3.38 53829.10 88888.00 2008-12-07 11:26:36.905 342 17465.20 -3.44 53829.11 88888.00 2008-12-07 11:26:37.405 342 17465.27 -3.39 53829.15 88888.00 2008-12-07 11:26:37.905 342 17465.18 -3.30 53829.13 88888.00 2008-12-07 11:26:38.405 342 17465.08 -3.26 53829.08 88888.00 2008-12-07 11:26:38.905 342 17465.06 -3.37 53829.02 88888.00 2008-12-07 11:26:39.405 342 17465.08 -3.36 53829.10 88888.00 2008-12-07 11:26:39.905 342 17465.12 -3.29 53829.35 88888.00 2008-12-07 11:26:40.405 342 17465.10 -3.30 53829.26 88888.00 2008-12-07 11:26:40.905 342 17465.17 -3.32 53829.21 88888.00 2008-12-07 11:26:41.405 342 17465.22 -3.23 53829.18 88888.00 2008-12-07 11:26:41.905 342 17465.21 -3.20 53829.23 88888.00 2008-12-07 11:26:42.405 342 17465.18 -3.19 53829.05 88888.00 2008-12-07 11:26:42.905 342 17465.19 -3.19 53829.02 88888.00 2008-12-07 11:26:43.405 342 17465.20 -3.13 53828.99 88888.00 2008-12-07 11:26:43.905 342 17465.19 -3.11 53828.92 88888.00 2008-12-07 11:26:44.405 342 17465.20 -3.12 53828.96 88888.00 2008-12-07 11:26:44.905 342 17465.22 -3.12 53828.92 88888.00 2008-12-07 11:26:45.405 342 17465.21 -3.10 53828.95 88888.00 2008-12-07 11:26:45.905 342 17465.17 -3.12 53829.01 88888.00 2008-12-07 11:26:46.405 342 17465.09 -3.15 53829.03 88888.00 2008-12-07 11:26:46.905 342 17465.11 -3.14 53829.05 88888.00 2008-12-07 11:26:47.405 342 17465.19 -3.21 53829.04 88888.00 2008-12-07 11:26:47.905 342 17465.22 -3.17 53829.05 88888.00 2008-12-07 11:26:48.405 342 17465.20 -3.15 53829.08 88888.00 2008-12-07 11:26:48.905 342 17465.25 -3.10 53829.11 88888.00 2008-12-07 11:26:49.405 342 17465.30 -3.08 53829.05 88888.00 2008-12-07 11:26:49.905 342 17465.33 -3.09 53829.05 88888.00 2008-12-07 11:26:50.405 342 17465.35 -3.09 53829.12 88888.00 2008-12-07 11:26:50.905 342 17465.40 -3.11 53829.12 88888.00 2008-12-07 11:26:51.405 342 17465.38 -3.10 53829.10 88888.00 2008-12-07 11:26:51.905 342 17465.46 -3.04 53829.12 88888.00 2008-12-07 11:26:52.405 342 17465.43 -3.07 53829.08 88888.00 2008-12-07 11:26:52.905 342 17465.37 -3.07 53829.06 88888.00 2008-12-07 11:26:53.405 342 17465.33 -3.05 53829.13 88888.00 2008-12-07 11:26:53.905 342 17465.41 -3.00 53829.01 88888.00 2008-12-07 11:26:54.405 342 17465.41 -3.01 53828.97 88888.00 2008-12-07 11:26:54.905 342 17465.39 -3.02 53829.01 88888.00 2008-12-07 11:26:55.405 342 17465.43 -3.10 53828.92 88888.00 2008-12-07 11:26:55.905 342 17465.39 -3.13 53828.89 88888.00 2008-12-07 11:26:56.405 342 17465.37 -3.08 53828.89 88888.00 2008-12-07 11:26:56.905 342 17465.35 -3.09 53828.96 88888.00 2008-12-07 11:26:57.405 342 17465.37 -3.10 53828.97 88888.00 2008-12-07 11:26:57.905 342 17465.37 -3.12 53828.90 88888.00 2008-12-07 11:26:58.405 342 17465.27 -3.13 53828.82 88888.00 2008-12-07 11:26:58.905 342 17465.28 -3.14 53828.88 88888.00 2008-12-07 11:26:59.405 342 17465.36 -3.12 53828.79 88888.00 2008-12-07 11:26:59.905 342 17465.26 -3.18 53828.88 88888.00 2008-12-07 11:27:00.405 342 17465.25 -3.19 53828.96 88888.00 2008-12-07 11:27:00.905 342 17465.23 -3.22 53828.85 88888.00 2008-12-07 11:27:01.405 342 17465.20 -3.28 53828.78 88888.00 2008-12-07 11:27:01.905 342 17465.17 -3.30 53828.73 88888.00 2008-12-07 11:27:02.405 342 17465.13 -3.24 53828.72 88888.00 2008-12-07 11:27:02.905 342 17465.17 -3.23 53828.71 88888.00 2008-12-07 11:27:03.405 342 17465.17 -3.21 53828.65 88888.00 2008-12-07 11:27:03.905 342 17465.16 -3.30 53828.61 88888.00 2008-12-07 11:27:04.405 342 17465.22 -3.37 53828.71 88888.00 2008-12-07 11:27:04.905 342 17465.29 -3.30 53828.78 88888.00 2008-12-07 11:27:05.405 342 17465.37 -3.27 53828.71 88888.00 2008-12-07 11:27:05.905 342 17465.41 -3.30 53828.66 88888.00 2008-12-07 11:27:06.405 342 17465.40 -3.30 53828.67 88888.00 2008-12-07 11:27:06.905 342 17465.42 -3.23 53828.67 88888.00 2008-12-07 11:27:07.405 342 17465.41 -3.29 53828.66 88888.00 2008-12-07 11:27:07.905 342 17465.45 -3.37 53828.66 88888.00 2008-12-07 11:27:08.405 342 17465.53 -3.39 53828.61 88888.00 2008-12-07 11:27:08.905 342 17465.52 -3.40 53828.65 88888.00 2008-12-07 11:27:09.405 342 17465.43 -3.46 53828.63 88888.00 2008-12-07 11:27:09.905 342 17465.40 -3.43 53828.60 88888.00 2008-12-07 11:27:10.405 342 17465.49 -3.49 53828.57 88888.00 2008-12-07 11:27:10.905 342 17465.57 -3.54 53828.65 88888.00 2008-12-07 11:27:11.405 342 17465.55 -3.54 53828.63 88888.00 2008-12-07 11:27:11.905 342 17465.46 -3.51 53828.47 88888.00 2008-12-07 11:27:12.405 342 17465.39 -3.53 53828.60 88888.00 2008-12-07 11:27:12.905 342 17465.42 -3.51 53828.60 88888.00 2008-12-07 11:27:13.405 342 17465.41 -3.53 53828.56 88888.00 2008-12-07 11:27:13.905 342 17465.43 -3.54 53828.48 88888.00 2008-12-07 11:27:14.405 342 17465.49 -3.59 53828.50 88888.00 2008-12-07 11:27:14.905 342 17465.53 -3.57 53828.58 88888.00 2008-12-07 11:27:15.405 342 17465.48 -3.58 53828.62 88888.00 2008-12-07 11:27:15.905 342 17465.49 -3.58 53828.54 88888.00 2008-12-07 11:27:16.405 342 17465.45 -3.63 53828.48 88888.00 2008-12-07 11:27:16.905 342 17465.42 -3.61 53828.59 88888.00 2008-12-07 11:27:17.405 342 17465.47 -3.63 53828.62 88888.00 2008-12-07 11:27:17.905 342 17465.56 -3.58 53828.54 88888.00 2008-12-07 11:27:18.405 342 17465.49 -3.60 53828.54 88888.00 2008-12-07 11:27:18.905 342 17465.49 -3.65 53828.48 88888.00 2008-12-07 11:27:19.405 342 17465.47 -3.71 53828.41 88888.00 2008-12-07 11:27:19.905 342 17465.52 -3.73 53828.38 88888.00 2008-12-07 11:27:20.405 342 17465.52 -3.77 53828.38 88888.00 2008-12-07 11:27:20.905 342 17465.58 -3.72 53828.43 88888.00 2008-12-07 11:27:21.405 342 17465.56 -3.75 53828.40 88888.00 2008-12-07 11:27:21.905 342 17465.50 -3.70 53828.33 88888.00 2008-12-07 11:27:22.405 342 17465.63 -3.72 53828.39 88888.00 2008-12-07 11:27:22.905 342 17465.67 -3.69 53828.30 88888.00 2008-12-07 11:27:23.405 342 17465.62 -3.75 53828.33 88888.00 2008-12-07 11:27:23.905 342 17465.60 -3.72 53828.32 88888.00 2008-12-07 11:27:24.405 342 17465.61 -3.70 53828.24 88888.00 2008-12-07 11:27:24.905 342 17465.71 -3.69 53828.27 88888.00 2008-12-07 11:27:25.405 342 17465.80 -3.79 53828.35 88888.00 2008-12-07 11:27:25.905 342 17465.82 -3.75 53828.34 88888.00 2008-12-07 11:27:26.405 342 17465.81 -3.77 53828.35 88888.00 2008-12-07 11:27:26.905 342 17465.81 -3.89 53828.33 88888.00 2008-12-07 11:27:27.405 342 17465.82 -3.90 53828.37 88888.00 2008-12-07 11:27:27.905 342 17465.80 -4.04 53828.38 88888.00 2008-12-07 11:27:28.405 342 17465.84 -4.01 53828.35 88888.00 2008-12-07 11:27:28.905 342 17465.81 -3.97 53828.35 88888.00 2008-12-07 11:27:29.405 342 17465.87 -3.97 53828.30 88888.00 2008-12-07 11:27:29.905 342 17465.89 -3.96 53828.27 88888.00 2008-12-07 11:27:30.405 342 17465.92 -3.98 53828.35 88888.00 2008-12-07 11:27:30.905 342 17465.97 -3.98 53828.35 88888.00 2008-12-07 11:27:31.405 342 17465.93 -3.91 53828.25 88888.00 2008-12-07 11:27:31.905 342 17465.90 -3.91 53828.19 88888.00 2008-12-07 11:27:32.405 342 17465.93 -3.87 53828.28 88888.00 2008-12-07 11:27:32.905 342 17465.96 -3.75 53828.34 88888.00 2008-12-07 11:27:33.405 342 17465.97 -3.58 53828.30 88888.00 2008-12-07 11:27:33.905 342 17466.00 -3.56 53828.30 88888.00 2008-12-07 11:27:34.405 342 17466.05 -3.62 53828.39 88888.00 2008-12-07 11:27:34.905 342 17465.99 -3.60 53828.36 88888.00 2008-12-07 11:27:35.405 342 17465.91 -3.61 53828.34 88888.00 2008-12-07 11:27:35.905 342 17465.96 -3.59 53828.40 88888.00 2008-12-07 11:27:36.405 342 17465.99 -3.56 53828.38 88888.00 2008-12-07 11:27:36.905 342 17465.97 -3.49 53828.36 88888.00 2008-12-07 11:27:37.405 342 17465.90 -3.47 53828.40 88888.00 2008-12-07 11:27:37.905 342 17465.92 -3.49 53828.39 88888.00 2008-12-07 11:27:38.405 342 17465.92 -3.48 53828.44 88888.00 2008-12-07 11:27:38.905 342 17465.88 -3.46 53828.46 88888.00 2008-12-07 11:27:39.405 342 17465.84 -3.42 53828.38 88888.00 2008-12-07 11:27:39.905 342 17465.90 -3.46 53828.29 88888.00 2008-12-07 11:27:40.405 342 17465.98 -3.43 53828.33 88888.00 2008-12-07 11:27:40.905 342 17465.99 -3.41 53828.34 88888.00 2008-12-07 11:27:41.405 342 17465.99 -3.41 53828.36 88888.00 2008-12-07 11:27:41.905 342 17465.96 -3.39 53828.35 88888.00 2008-12-07 11:27:42.405 342 17465.97 -3.40 53828.28 88888.00 2008-12-07 11:27:42.905 342 17465.93 -3.40 53828.22 88888.00 2008-12-07 11:27:43.405 342 17465.94 -3.37 53828.27 88888.00 2008-12-07 11:27:43.905 342 17465.83 -3.31 53828.37 88888.00 2008-12-07 11:27:44.405 342 17465.82 -3.30 53828.35 88888.00 2008-12-07 11:27:44.905 342 17465.81 -3.27 53828.38 88888.00 2008-12-07 11:27:45.405 342 17465.74 -3.18 53828.34 88888.00 2008-12-07 11:27:45.905 342 17465.77 -3.15 53828.26 88888.00 2008-12-07 11:27:46.405 342 17465.81 -3.23 53828.30 88888.00 2008-12-07 11:27:46.905 342 17465.77 -3.24 53828.28 88888.00 2008-12-07 11:27:47.405 342 17465.63 -3.28 53828.32 88888.00 2008-12-07 11:27:47.905 342 17465.67 -3.28 53828.37 88888.00 2008-12-07 11:27:48.405 342 17465.71 -3.26 53828.37 88888.00 2008-12-07 11:27:48.905 342 17465.70 -3.29 53828.34 88888.00 2008-12-07 11:27:49.405 342 17465.63 -3.26 53828.33 88888.00 2008-12-07 11:27:49.905 342 17465.58 -3.27 53828.34 88888.00 2008-12-07 11:27:50.405 342 17465.55 -3.23 53828.34 88888.00 2008-12-07 11:27:50.905 342 17465.57 -3.21 53828.33 88888.00 2008-12-07 11:27:51.405 342 17465.57 -3.22 53828.35 88888.00 2008-12-07 11:27:51.905 342 17465.48 -3.28 53828.35 88888.00 2008-12-07 11:27:52.405 342 17465.43 -3.22 53828.35 88888.00 2008-12-07 11:27:52.905 342 17465.28 -3.22 53828.33 88888.00 2008-12-07 11:27:53.405 342 17465.28 -3.21 53828.39 88888.00 2008-12-07 11:27:53.905 342 17465.40 -3.17 53828.35 88888.00 2008-12-07 11:27:54.405 342 17465.43 -3.05 53828.24 88888.00 2008-12-07 11:27:54.905 342 17465.40 -3.10 53828.40 88888.00 2008-12-07 11:27:55.405 342 17465.39 -3.05 53828.48 88888.00 2008-12-07 11:27:55.905 342 17465.47 -3.02 53828.45 88888.00 2008-12-07 11:27:56.405 342 17465.57 -3.07 53828.40 88888.00 2008-12-07 11:27:56.905 342 17465.41 -3.05 53828.37 88888.00 2008-12-07 11:27:57.405 342 17465.35 -3.12 53828.30 88888.00 2008-12-07 11:27:57.905 342 17465.36 -3.08 53828.26 88888.00 2008-12-07 11:27:58.405 342 17465.28 -3.04 53828.24 88888.00 2008-12-07 11:27:58.905 342 17465.31 -3.08 53828.16 88888.00 2008-12-07 11:27:59.405 342 17465.39 -2.97 53828.18 88888.00 2008-12-07 11:27:59.905 342 17465.41 -2.97 53828.22 88888.00 2008-12-07 11:28:00.405 342 17465.42 -2.92 53828.21 88888.00 2008-12-07 11:28:00.905 342 17465.41 -2.92 53828.17 88888.00 2008-12-07 11:28:01.405 342 17465.43 -2.90 53828.21 88888.00 2008-12-07 11:28:01.905 342 17465.47 -2.92 53828.24 88888.00 2008-12-07 11:28:02.405 342 17465.47 -2.87 53828.33 88888.00 2008-12-07 11:28:02.905 342 17465.48 -2.79 53828.36 88888.00 2008-12-07 11:28:03.405 342 17465.41 -2.78 53828.24 88888.00 2008-12-07 11:28:03.905 342 17465.31 -2.74 53828.23 88888.00 2008-12-07 11:28:04.405 342 17465.23 -2.70 53828.21 88888.00 2008-12-07 11:28:04.905 342 17465.29 -2.63 53828.23 88888.00 2008-12-07 11:28:05.405 342 17465.29 -2.59 53828.25 88888.00 2008-12-07 11:28:05.905 342 17465.35 -2.64 53828.13 88888.00 2008-12-07 11:28:06.405 342 17465.30 -2.64 53827.99 88888.00 2008-12-07 11:28:06.905 342 17465.36 -2.72 53827.99 88888.00 2008-12-07 11:28:07.405 342 17465.45 -2.66 53828.05 88888.00 2008-12-07 11:28:07.905 342 17465.40 -2.63 53828.15 88888.00 2008-12-07 11:28:08.402 342 17465.37 -2.59 53828.17 88888.00 2008-12-07 11:28:08.902 342 17465.37 -2.54 53828.03 88888.00 2008-12-07 11:28:09.402 342 17465.43 -2.55 53828.02 88888.00 2008-12-07 11:28:09.902 342 17465.48 -2.58 53827.96 88888.00 2008-12-07 11:28:10.402 342 17465.50 -2.58 53828.06 88888.00 2008-12-07 11:28:10.902 342 17465.47 -2.50 53828.10 88888.00 2008-12-07 11:28:11.402 342 17465.43 -2.49 53828.12 88888.00 2008-12-07 11:28:11.902 342 17465.40 -2.51 53828.13 88888.00 2008-12-07 11:28:12.402 342 17465.36 -2.49 53828.10 88888.00 2008-12-07 11:28:12.902 342 17465.40 -2.50 53828.07 88888.00 2008-12-07 11:28:13.402 342 17465.33 -2.52 53828.03 88888.00 2008-12-07 11:28:13.902 342 17465.36 -2.54 53828.02 88888.00 2008-12-07 11:28:14.402 342 17465.43 -2.58 53827.99 88888.00 2008-12-07 11:28:14.902 342 17465.40 -2.55 53827.85 88888.00 2008-12-07 11:28:15.402 342 17465.41 -2.44 53827.92 88888.00 2008-12-07 11:28:15.902 342 17465.49 -2.50 53827.88 88888.00 2008-12-07 11:28:16.402 342 17465.46 -2.50 53827.80 88888.00 2008-12-07 11:28:16.902 342 17465.43 -2.53 53827.78 88888.00 2008-12-07 11:28:17.402 342 17465.49 -2.56 53827.82 88888.00 2008-12-07 11:28:17.902 342 17465.57 -2.55 53827.89 88888.00 2008-12-07 11:28:18.402 342 17465.66 -2.51 53827.91 88888.00 2008-12-07 11:28:18.902 342 17465.62 -2.50 53827.74 88888.00 2008-12-07 11:28:19.402 342 17465.53 -2.51 53827.79 88888.00 2008-12-07 11:28:19.902 342 17465.56 -2.58 53827.80 88888.00 2008-12-07 11:28:20.402 342 17465.57 -2.56 53827.77 88888.00 2008-12-07 11:28:20.902 342 17465.63 -2.50 53827.76 88888.00 2008-12-07 11:28:21.402 342 17465.68 -2.53 53827.70 88888.00 2008-12-07 11:28:21.902 342 17465.76 -2.53 53827.80 88888.00 2008-12-07 11:28:22.402 342 17465.83 -2.53 53827.83 88888.00 2008-12-07 11:28:22.902 342 17465.87 -2.49 53827.89 88888.00 2008-12-07 11:28:23.402 342 17465.87 -2.55 53827.92 88888.00 2008-12-07 11:28:23.902 342 17465.89 -2.60 53827.87 88888.00 2008-12-07 11:28:24.402 342 17465.89 -2.51 53827.73 88888.00 2008-12-07 11:28:24.902 342 17465.87 -2.53 53827.73 88888.00 2008-12-07 11:28:25.402 342 17465.97 -2.50 53827.70 88888.00 2008-12-07 11:28:25.902 342 17465.99 -2.54 53827.77 88888.00 2008-12-07 11:28:26.402 342 17465.96 -2.54 53827.77 88888.00 2008-12-07 11:28:26.902 342 17465.94 -2.53 53827.66 88888.00 2008-12-07 11:28:27.402 342 17465.97 -2.50 53827.71 88888.00 2008-12-07 11:28:27.902 342 17465.90 -2.50 53827.72 88888.00 2008-12-07 11:28:28.402 342 17465.92 -2.43 53827.70 88888.00 2008-12-07 11:28:28.902 342 17465.93 -2.45 53827.65 88888.00 2008-12-07 11:28:29.402 342 17465.97 -2.48 53827.60 88888.00 2008-12-07 11:28:29.902 342 17466.07 -2.54 53827.55 88888.00 2008-12-07 11:28:30.402 342 17466.13 -2.58 53827.64 88888.00 2008-12-07 11:28:30.902 342 17466.08 -2.55 53827.69 88888.00 2008-12-07 11:28:31.402 342 17466.01 -2.50 53827.72 88888.00 2008-12-07 11:28:31.902 342 17465.98 -2.50 53827.60 88888.00 2008-12-07 11:28:32.402 342 17466.08 -2.49 53827.62 88888.00 2008-12-07 11:28:32.902 342 17466.08 -2.49 53827.66 88888.00 2008-12-07 11:28:33.402 342 17466.07 -2.46 53827.67 88888.00 2008-12-07 11:28:33.902 342 17466.08 -2.48 53827.60 88888.00 2008-12-07 11:28:34.402 342 17466.12 -2.44 53827.55 88888.00 2008-12-07 11:28:34.902 342 17466.08 -2.44 53827.51 88888.00 2008-12-07 11:28:35.402 342 17466.09 -2.44 53827.53 88888.00 2008-12-07 11:28:35.902 342 17466.19 -2.50 53827.51 88888.00 2008-12-07 11:28:36.402 342 17466.13 -2.48 53827.45 88888.00 2008-12-07 11:28:36.902 342 17466.04 -2.45 53827.51 88888.00 2008-12-07 11:28:37.402 342 17466.05 -2.50 53827.60 88888.00 2008-12-07 11:28:37.902 342 17466.02 -2.50 53827.67 88888.00 2008-12-07 11:28:38.402 342 17466.04 -2.53 53827.57 88888.00 2008-12-07 11:28:38.902 342 17466.08 -2.59 53827.51 88888.00 2008-12-07 11:28:39.402 342 17466.12 -2.59 53827.47 88888.00 2008-12-07 11:28:39.902 342 17466.02 -2.59 53827.53 88888.00 2008-12-07 11:28:40.402 342 17465.89 -2.73 53827.42 88888.00 2008-12-07 11:28:40.902 342 17465.88 -2.72 53827.53 88888.00 2008-12-07 11:28:41.402 342 17465.88 -2.69 53827.55 88888.00 2008-12-07 11:28:41.902 342 17465.89 -2.71 53827.55 88888.00 2008-12-07 11:28:42.402 342 17465.86 -2.73 53827.55 88888.00 2008-12-07 11:28:42.902 342 17465.88 -2.79 53827.61 88888.00 2008-12-07 11:28:43.402 342 17465.86 -2.73 53827.59 88888.00 2008-12-07 11:28:43.902 342 17465.92 -2.76 53827.53 88888.00 2008-12-07 11:28:44.402 342 17465.93 -2.74 53827.44 88888.00 2008-12-07 11:28:44.902 342 17466.02 -2.73 53827.40 88888.00 2008-12-07 11:28:45.402 342 17465.98 -2.74 53827.45 88888.00 2008-12-07 11:28:45.902 342 17465.96 -2.69 53827.40 88888.00 2008-12-07 11:28:46.402 342 17465.92 -2.71 53827.33 88888.00 2008-12-07 11:28:46.902 342 17466.01 -2.72 53827.39 88888.00 2008-12-07 11:28:47.402 342 17466.00 -2.76 53827.40 88888.00 2008-12-07 11:28:47.902 342 17466.02 -2.72 53827.33 88888.00 2008-12-07 11:28:48.402 342 17466.04 -2.69 53827.25 88888.00 2008-12-07 11:28:48.902 342 17466.01 -2.68 53827.29 88888.00 2008-12-07 11:28:49.402 342 17466.04 -2.66 53827.34 88888.00 2008-12-07 11:28:49.902 342 17466.15 -2.71 53827.28 88888.00 2008-12-07 11:28:50.402 342 17466.14 -2.65 53827.29 88888.00 2008-12-07 11:28:50.902 342 17466.12 -2.64 53827.25 88888.00 2008-12-07 11:28:51.402 342 17466.20 -2.68 53827.35 88888.00 2008-12-07 11:28:51.902 342 17466.19 -2.70 53827.27 88888.00 2008-12-07 11:28:52.402 342 17466.13 -2.64 53827.18 88888.00 2008-12-07 11:28:52.902 342 17466.13 -2.56 53827.23 88888.00 2008-12-07 11:28:53.402 342 17466.19 -2.65 53827.18 88888.00 2008-12-07 11:28:53.902 342 17466.18 -2.68 53827.13 88888.00 2008-12-07 11:28:54.402 342 17466.17 -2.69 53827.20 88888.00 2008-12-07 11:28:54.902 342 17466.25 -2.71 53827.20 88888.00 2008-12-07 11:28:55.402 342 17466.22 -2.74 53827.26 88888.00 2008-12-07 11:28:55.902 342 17466.18 -2.70 53827.16 88888.00 2008-12-07 11:28:56.402 342 17466.18 -2.68 53827.17 88888.00 2008-12-07 11:28:56.902 342 17466.24 -2.74 53827.16 88888.00 2008-12-07 11:28:57.402 342 17466.34 -2.76 53827.14 88888.00 2008-12-07 11:28:57.902 342 17466.33 -2.76 53827.17 88888.00 2008-12-07 11:28:58.402 342 17466.39 -2.72 53827.21 88888.00 2008-12-07 11:28:58.902 342 17466.38 -2.73 53827.23 88888.00 2008-12-07 11:28:59.402 342 17466.24 -2.78 53827.20 88888.00 2008-12-07 11:28:59.902 342 17466.14 -2.72 53827.20 88888.00 2008-12-07 11:29:00.402 342 17466.14 -2.63 53827.26 88888.00 2008-12-07 11:29:00.902 342 17466.27 -2.59 53827.33 88888.00 2008-12-07 11:29:01.402 342 17466.24 -2.56 53827.20 88888.00 2008-12-07 11:29:01.902 342 17466.31 -2.59 53827.13 88888.00 2008-12-07 11:29:02.402 342 17466.33 -2.49 53827.12 88888.00 2008-12-07 11:29:02.902 342 17466.34 -2.49 53827.22 88888.00 2008-12-07 11:29:03.402 342 17466.38 -2.48 53827.18 88888.00 2008-12-07 11:29:03.902 342 17466.35 -2.46 53827.15 88888.00 2008-12-07 11:29:04.402 342 17466.40 -2.46 53827.15 88888.00 2008-12-07 11:29:04.902 342 17466.31 -2.49 53827.21 88888.00 2008-12-07 11:29:05.402 342 17466.22 -2.51 53827.28 88888.00 2008-12-07 11:29:05.902 342 17466.27 -2.49 53827.25 88888.00 2008-12-07 11:29:06.402 342 17466.30 -2.59 53827.13 88888.00 2008-12-07 11:29:06.902 342 17466.37 -2.68 53827.17 88888.00 2008-12-07 11:29:07.402 342 17466.32 -2.72 53827.23 88888.00 2008-12-07 11:29:07.902 342 17466.24 -2.63 53827.18 88888.00 2008-12-07 11:29:08.402 342 17466.32 -2.59 53827.18 88888.00 2008-12-07 11:29:08.902 342 17466.32 -2.60 53827.18 88888.00 2008-12-07 11:29:09.402 342 17466.23 -2.59 53827.27 88888.00 2008-12-07 11:29:09.902 342 17466.18 -2.56 53827.27 88888.00 2008-12-07 11:29:10.402 342 17466.28 -2.58 53827.17 88888.00 2008-12-07 11:29:10.902 342 17466.25 -2.58 53827.22 88888.00 2008-12-07 11:29:11.402 342 17466.22 -2.58 53827.32 88888.00 2008-12-07 11:29:11.902 342 17466.22 -2.44 53827.27 88888.00 2008-12-07 11:29:12.402 342 17466.17 -2.33 53827.16 88888.00 2008-12-07 11:29:12.902 342 17466.14 -2.32 53827.05 88888.00 2008-12-07 11:29:13.402 342 17466.11 -2.29 53827.02 88888.00 2008-12-07 11:29:13.902 342 17466.14 -2.31 53827.04 88888.00 2008-12-07 11:29:14.402 342 17466.09 -2.29 53827.03 88888.00 2008-12-07 11:29:14.902 342 17466.01 -2.29 53827.11 88888.00 2008-12-07 11:29:15.402 342 17466.02 -2.24 53827.06 88888.00 2008-12-07 11:29:15.902 342 17466.07 -2.27 53826.99 88888.00 2008-12-07 11:29:16.402 342 17465.99 -2.29 53826.99 88888.00 2008-12-07 11:29:16.902 342 17465.93 -2.22 53826.86 88888.00 2008-12-07 11:29:17.402 342 17465.90 -2.23 53826.87 88888.00 2008-12-07 11:29:17.902 342 17465.91 -2.26 53826.92 88888.00 2008-12-07 11:29:18.402 342 17465.97 -2.21 53826.88 88888.00 2008-12-07 11:29:18.902 342 17466.04 -2.26 53826.84 88888.00 2008-12-07 11:29:19.402 342 17466.11 -2.23 53826.80 88888.00 2008-12-07 11:29:19.902 342 17466.10 -2.24 53826.76 88888.00 2008-12-07 11:29:20.402 342 17466.07 -2.20 53826.83 88888.00 2008-12-07 11:29:20.902 342 17466.17 -2.15 53826.92 88888.00 2008-12-07 11:29:21.402 342 17466.17 -2.20 53826.93 88888.00 2008-12-07 11:29:21.902 342 17466.21 -2.27 53826.93 88888.00 2008-12-07 11:29:22.402 342 17466.29 -2.32 53826.92 88888.00 2008-12-07 11:29:22.902 342 17466.28 -2.25 53826.93 88888.00 2008-12-07 11:29:23.402 342 17466.14 -2.21 53827.00 88888.00 2008-12-07 11:29:23.902 342 17466.03 -2.12 53826.95 88888.00 2008-12-07 11:29:24.402 342 17466.08 -2.01 53826.91 88888.00 2008-12-07 11:29:24.902 342 17466.11 -2.02 53826.91 88888.00 2008-12-07 11:29:25.402 342 17466.05 -2.13 53826.83 88888.00 2008-12-07 11:29:25.902 342 17465.99 -2.13 53826.81 88888.00 2008-12-07 11:29:26.402 342 17466.07 -2.05 53826.76 88888.00 2008-12-07 11:29:26.902 342 17466.11 -2.02 53826.75 88888.00 2008-12-07 11:29:27.402 342 17466.10 -2.00 53826.84 88888.00 2008-12-07 11:29:27.902 342 17466.12 -2.00 53826.89 88888.00 2008-12-07 11:29:28.402 342 17466.12 -1.96 53826.92 88888.00 2008-12-07 11:29:28.902 342 17466.05 -1.86 53826.97 88888.00 2008-12-07 11:29:29.402 342 17466.00 -1.91 53826.90 88888.00 2008-12-07 11:29:29.902 342 17465.97 -1.87 53826.94 88888.00 2008-12-07 11:29:30.402 342 17465.99 -1.87 53826.93 88888.00 2008-12-07 11:29:30.902 342 17466.01 -1.80 53826.91 88888.00 2008-12-07 11:29:31.402 342 17466.00 -1.75 53826.79 88888.00 2008-12-07 11:29:31.902 342 17466.05 -1.75 53826.81 88888.00 2008-12-07 11:29:32.402 342 17466.03 -1.73 53826.90 88888.00 2008-12-07 11:29:32.902 342 17466.14 -1.74 53826.95 88888.00 2008-12-07 11:29:33.402 342 17466.19 -1.71 53826.88 88888.00 2008-12-07 11:29:33.902 342 17466.18 -1.67 53826.84 88888.00 2008-12-07 11:29:34.402 342 17466.18 -1.70 53826.91 88888.00 2008-12-07 11:29:34.902 342 17466.14 -1.77 53826.88 88888.00 2008-12-07 11:29:35.402 342 17466.13 -1.80 53826.91 88888.00 2008-12-07 11:29:35.902 342 17466.18 -1.77 53826.84 88888.00 2008-12-07 11:29:36.402 342 17466.19 -1.80 53826.77 88888.00 2008-12-07 11:29:36.902 342 17466.12 -1.78 53826.78 88888.00 2008-12-07 11:29:37.402 342 17466.05 -1.82 53826.81 88888.00 2008-12-07 11:29:37.902 342 17466.03 -1.78 53826.78 88888.00 2008-12-07 11:29:38.402 342 17466.08 -1.77 53826.64 88888.00 2008-12-07 11:29:38.902 342 17466.04 -1.80 53826.59 88888.00 2008-12-07 11:29:39.402 342 17466.00 -1.73 53826.62 88888.00 2008-12-07 11:29:39.902 342 17466.10 -1.74 53826.62 88888.00 2008-12-07 11:29:40.402 342 17466.03 -1.75 53826.65 88888.00 2008-12-07 11:29:40.902 342 17466.05 -1.74 53826.65 88888.00 2008-12-07 11:29:41.402 342 17466.11 -1.72 53826.72 88888.00 2008-12-07 11:29:41.902 342 17466.04 -1.70 53826.73 88888.00 2008-12-07 11:29:42.402 342 17465.99 -1.61 53826.73 88888.00 2008-12-07 11:29:42.902 342 17466.03 -1.61 53826.72 88888.00 2008-12-07 11:29:43.402 342 17466.07 -1.66 53826.64 88888.00 2008-12-07 11:29:43.902 342 17466.01 -1.66 53826.56 88888.00 2008-12-07 11:29:44.402 342 17465.94 -1.61 53826.56 88888.00 2008-12-07 11:29:44.902 342 17465.94 -1.65 53826.64 88888.00 2008-12-07 11:29:45.402 342 17465.88 -1.70 53826.62 88888.00 2008-12-07 11:29:45.902 342 17465.89 -1.75 53826.56 88888.00 2008-12-07 11:29:46.402 342 17465.88 -1.74 53826.55 88888.00 2008-12-07 11:29:46.902 342 17465.78 -1.72 53826.58 88888.00 2008-12-07 11:29:47.402 342 17465.82 -1.71 53826.71 88888.00 2008-12-07 11:29:47.902 342 17465.81 -1.73 53826.72 88888.00 2008-12-07 11:29:48.402 342 17465.70 -1.70 53826.58 88888.00 2008-12-07 11:29:48.902 342 17465.62 -1.67 53826.60 88888.00 2008-12-07 11:29:49.402 342 17465.63 -1.65 53826.55 88888.00 2008-12-07 11:29:49.902 342 17465.67 -1.71 53826.56 88888.00 2008-12-07 11:29:50.402 342 17465.71 -1.73 53826.56 88888.00 2008-12-07 11:29:50.902 342 17465.80 -1.70 53826.55 88888.00 2008-12-07 11:29:51.402 342 17465.79 -1.65 53826.57 88888.00 2008-12-07 11:29:51.902 342 17465.84 -1.70 53826.57 88888.00 2008-12-07 11:29:52.402 342 17465.94 -1.70 53826.56 88888.00 2008-12-07 11:29:52.902 342 17465.89 -1.68 53826.55 88888.00 2008-12-07 11:29:53.402 342 17465.83 -1.64 53826.47 88888.00 2008-12-07 11:29:53.902 342 17465.82 -1.65 53826.43 88888.00 2008-12-07 11:29:54.402 342 17465.81 -1.75 53826.47 88888.00 2008-12-07 11:29:54.902 342 17465.89 -1.76 53826.50 88888.00 2008-12-07 11:29:55.402 342 17465.91 -1.72 53826.47 88888.00 2008-12-07 11:29:55.902 342 17465.91 -1.71 53826.41 88888.00 2008-12-07 11:29:56.402 342 17465.97 -1.67 53826.47 88888.00 2008-12-07 11:29:56.902 342 17465.99 -1.67 53826.50 88888.00 2008-12-07 11:29:57.402 342 17466.05 -1.65 53826.47 88888.00 2008-12-07 11:29:57.902 342 17466.11 -1.66 53826.48 88888.00 2008-12-07 11:29:58.402 342 17466.11 -1.68 53826.42 88888.00 2008-12-07 11:29:58.902 342 17466.14 -1.70 53826.43 88888.00 2008-12-07 11:29:59.402 342 17466.23 -1.65 53826.37 88888.00 2008-12-07 11:29:59.902 342 17466.27 -1.77 53826.27 88888.00 2008-12-07 11:30:00.402 342 17466.25 -1.78 53826.26 88888.00 2008-12-07 11:30:00.902 342 17466.33 -1.70 53826.31 88888.00 2008-12-07 11:30:01.402 342 17466.30 -1.71 53826.37 88888.00 2008-12-07 11:30:01.902 342 17466.34 -1.67 53826.44 88888.00 2008-12-07 11:30:02.402 342 17466.34 -1.70 53826.41 88888.00 2008-12-07 11:30:02.902 342 17466.31 -1.76 53826.44 88888.00 2008-12-07 11:30:03.402 342 17466.39 -1.73 53826.41 88888.00 2008-12-07 11:30:03.902 342 17466.42 -1.71 53826.39 88888.00 2008-12-07 11:30:04.402 342 17466.44 -1.70 53826.43 88888.00 2008-12-07 11:30:04.902 342 17466.49 -1.65 53826.32 88888.00 2008-12-07 11:30:05.402 342 17466.51 -1.63 53826.35 88888.00 2008-12-07 11:30:05.902 342 17466.35 -1.64 53826.36 88888.00 2008-12-07 11:30:06.402 342 17466.30 -1.68 53826.42 88888.00 2008-12-07 11:30:06.902 342 17466.28 -1.70 53826.39 88888.00 2008-12-07 11:30:07.402 342 17466.32 -1.73 53826.38 88888.00 2008-12-07 11:30:07.902 342 17466.35 -1.73 53826.38 88888.00 2008-12-07 11:30:08.402 342 17466.35 -1.77 53826.42 88888.00 2008-12-07 11:30:08.902 342 17466.37 -1.77 53826.39 88888.00 2008-12-07 11:30:09.402 342 17466.42 -1.71 53826.41 88888.00 2008-12-07 11:30:09.902 342 17466.39 -1.72 53826.38 88888.00 2008-12-07 11:30:10.402 342 17466.44 -1.76 53826.30 88888.00 2008-12-07 11:30:10.902 342 17466.35 -1.74 53826.27 88888.00 2008-12-07 11:30:11.402 342 17466.32 -1.80 53826.34 88888.00 2008-12-07 11:30:11.902 342 17466.33 -1.78 53826.36 88888.00 2008-12-07 11:30:12.402 342 17466.34 -1.68 53826.38 88888.00 2008-12-07 11:30:12.902 342 17466.31 -1.64 53826.38 88888.00 2008-12-07 11:30:13.402 342 17466.32 -1.62 53826.28 88888.00 2008-12-07 11:30:13.902 342 17466.30 -1.64 53826.36 88888.00 2008-12-07 11:30:14.402 342 17466.30 -1.65 53826.35 88888.00 2008-12-07 11:30:14.902 342 17466.31 -1.63 53826.31 88888.00 2008-12-07 11:30:15.402 342 17466.35 -1.64 53826.25 88888.00 2008-12-07 11:30:15.902 342 17466.48 -1.62 53826.35 88888.00 2008-12-07 11:30:16.402 342 17466.48 -1.57 53826.45 88888.00 2008-12-07 11:30:16.902 342 17466.42 -1.61 53826.32 88888.00 2008-12-07 11:30:17.402 342 17466.39 -1.64 53826.31 88888.00 2008-12-07 11:30:17.902 342 17466.32 -1.61 53826.32 88888.00 2008-12-07 11:30:18.402 342 17466.30 -1.53 53826.32 88888.00 2008-12-07 11:30:18.902 342 17466.31 -1.49 53826.35 88888.00 2008-12-07 11:30:19.402 342 17466.39 -1.55 53826.32 88888.00 2008-12-07 11:30:19.902 342 17466.30 -1.57 53826.24 88888.00 2008-12-07 11:30:20.402 342 17466.24 -1.59 53826.20 88888.00 2008-12-07 11:30:20.902 342 17466.24 -1.58 53826.15 88888.00 2008-12-07 11:30:21.402 342 17466.30 -1.53 53826.22 88888.00 2008-12-07 11:30:21.902 342 17466.37 -1.61 53826.16 88888.00 2008-12-07 11:30:22.402 342 17466.38 -1.62 53826.09 88888.00 2008-12-07 11:30:22.902 342 17466.35 -1.64 53826.19 88888.00 2008-12-07 11:30:23.402 342 17466.35 -1.57 53826.13 88888.00 2008-12-07 11:30:23.902 342 17466.41 -1.56 53826.13 88888.00 2008-12-07 11:30:24.402 342 17466.50 -1.55 53826.15 88888.00 2008-12-07 11:30:24.902 342 17466.50 -1.57 53826.14 88888.00 2008-12-07 11:30:25.402 342 17466.49 -1.52 53826.10 88888.00 2008-12-07 11:30:25.902 342 17466.50 -1.41 53826.12 88888.00 2008-12-07 11:30:26.402 342 17466.47 -1.48 53826.21 88888.00 2008-12-07 11:30:26.902 342 17466.44 -1.43 53826.19 88888.00 2008-12-07 11:30:27.402 342 17466.42 -1.49 53826.24 88888.00 2008-12-07 11:30:27.902 342 17466.37 -1.44 53826.21 88888.00 2008-12-07 11:30:28.402 342 17466.34 -1.41 53826.22 88888.00 2008-12-07 11:30:28.902 342 17466.30 -1.45 53826.21 88888.00 2008-12-07 11:30:29.402 342 17466.32 -1.43 53826.12 88888.00 2008-12-07 11:30:29.902 342 17466.33 -1.42 53826.08 88888.00 2008-12-07 11:30:30.402 342 17466.37 -1.44 53826.03 88888.00 2008-12-07 11:30:30.902 342 17466.41 -1.41 53826.11 88888.00 2008-12-07 11:30:31.402 342 17466.39 -1.35 53826.05 88888.00 2008-12-07 11:30:31.902 342 17466.24 -1.37 53825.96 88888.00 2008-12-07 11:30:32.402 342 17466.24 -1.27 53825.98 88888.00 2008-12-07 11:30:32.902 342 17466.29 -1.23 53826.08 88888.00 2008-12-07 11:30:33.402 342 17466.32 -1.27 53826.13 88888.00 2008-12-07 11:30:33.902 342 17466.32 -1.29 53826.05 88888.00 2008-12-07 11:30:34.402 342 17466.37 -1.28 53826.04 88888.00 2008-12-07 11:30:34.902 342 17466.30 -1.25 53826.09 88888.00 2008-12-07 11:30:35.402 342 17466.21 -1.21 53826.08 88888.00 2008-12-07 11:30:35.902 342 17466.27 -1.15 53826.08 88888.00 2008-12-07 11:30:36.402 342 17466.20 -1.09 53826.05 88888.00 2008-12-07 11:30:36.902 342 17466.25 -1.08 53825.98 88888.00 2008-12-07 11:30:37.402 342 17466.27 -1.07 53826.02 88888.00 2008-12-07 11:30:37.902 342 17466.27 -1.05 53826.11 88888.00 2008-12-07 11:30:38.402 342 17466.22 -1.07 53826.12 88888.00 2008-12-07 11:30:38.902 342 17466.15 -1.07 53826.09 88888.00 2008-12-07 11:30:39.402 342 17466.11 -1.10 53826.13 88888.00 2008-12-07 11:30:39.902 342 17466.15 -1.08 53826.06 88888.00 2008-12-07 11:30:40.402 342 17466.10 -1.00 53826.00 88888.00 2008-12-07 11:30:40.902 342 17466.09 -0.98 53826.06 88888.00 2008-12-07 11:30:41.402 342 17466.17 -0.98 53826.06 88888.00 2008-12-07 11:30:41.902 342 17466.18 -0.94 53826.11 88888.00 2008-12-07 11:30:42.402 342 17466.11 -0.93 53826.17 88888.00 2008-12-07 11:30:42.902 342 17466.13 -0.89 53826.20 88888.00 2008-12-07 11:30:43.402 342 17466.14 -0.87 53826.16 88888.00 2008-12-07 11:30:43.902 342 17466.10 -0.75 53826.12 88888.00 2008-12-07 11:30:44.402 342 17466.11 -0.71 53826.15 88888.00 2008-12-07 11:30:44.902 342 17466.12 -0.73 53826.16 88888.00 2008-12-07 11:30:45.402 342 17466.18 -0.73 53826.16 88888.00 2008-12-07 11:30:45.902 342 17466.22 -0.70 53826.25 88888.00 2008-12-07 11:30:46.402 342 17466.29 -0.71 53826.19 88888.00 2008-12-07 11:30:46.902 342 17466.24 -0.75 53826.16 88888.00 2008-12-07 11:30:47.402 342 17466.28 -0.73 53826.11 88888.00 2008-12-07 11:30:47.902 342 17466.31 -0.61 53826.05 88888.00 2008-12-07 11:30:48.402 342 17466.19 -0.63 53826.04 88888.00 2008-12-07 11:30:48.902 342 17466.14 -0.63 53825.98 88888.00 2008-12-07 11:30:49.402 342 17466.12 -0.63 53825.91 88888.00 2008-12-07 11:30:49.902 342 17466.07 -0.66 53825.99 88888.00 2008-12-07 11:30:50.402 342 17466.07 -0.66 53826.02 88888.00 2008-12-07 11:30:50.902 342 17466.10 -0.64 53826.08 88888.00 2008-12-07 11:30:51.402 342 17466.17 -0.63 53826.05 88888.00 2008-12-07 11:30:51.902 342 17466.20 -0.65 53825.99 88888.00 2008-12-07 11:30:52.402 342 17466.28 -0.63 53825.97 88888.00 2008-12-07 11:30:52.902 342 17466.23 -0.57 53825.99 88888.00 2008-12-07 11:30:53.402 342 17466.22 -0.59 53825.94 88888.00 2008-12-07 11:30:53.902 342 17466.18 -0.51 53825.88 88888.00 2008-12-07 11:30:54.402 342 17466.20 -0.48 53826.00 88888.00 2008-12-07 11:30:54.902 342 17466.25 -0.45 53825.98 88888.00 2008-12-07 11:30:55.402 342 17466.39 -0.45 53825.90 88888.00 2008-12-07 11:30:55.902 342 17466.38 -0.46 53825.97 88888.00 2008-12-07 11:30:56.402 342 17466.33 -0.36 53825.89 88888.00 2008-12-07 11:30:56.902 342 17466.29 -0.39 53825.82 88888.00 2008-12-07 11:30:57.402 342 17466.37 -0.44 53825.83 88888.00 2008-12-07 11:30:57.902 342 17466.45 -0.43 53825.81 88888.00 2008-12-07 11:30:58.402 342 17466.35 -0.38 53825.82 88888.00 2008-12-07 11:30:58.902 342 17466.32 -0.38 53825.90 88888.00 2008-12-07 11:30:59.402 342 17466.37 -0.38 53825.90 88888.00 2008-12-07 11:30:59.902 342 17466.42 -0.36 53825.81 88888.00 2008-12-07 11:31:00.402 342 17466.49 -0.36 53825.79 88888.00 2008-12-07 11:31:00.902 342 17466.51 -0.31 53825.74 88888.00 2008-12-07 11:31:01.402 342 17466.51 -0.29 53825.76 88888.00 2008-12-07 11:31:01.902 342 17466.60 -0.30 53825.72 88888.00 2008-12-07 11:31:02.402 342 17466.70 -0.27 53825.67 88888.00 2008-12-07 11:31:02.902 342 17466.73 -0.21 53825.76 88888.00 2008-12-07 11:31:03.402 342 17466.71 -0.22 53825.74 88888.00 2008-12-07 11:31:03.902 342 17466.75 -0.22 53825.72 88888.00 2008-12-07 11:31:04.402 342 17466.82 -0.18 53825.78 88888.00 2008-12-07 11:31:04.902 342 17466.86 -0.21 53825.76 88888.00 2008-12-07 11:31:05.402 342 17466.84 -0.26 53825.74 88888.00 2008-12-07 11:31:05.902 342 17466.78 -0.31 53825.63 88888.00 2008-12-07 11:31:06.402 342 17466.76 -0.36 53825.66 88888.00 2008-12-07 11:31:06.902 342 17466.85 -0.34 53825.67 88888.00 2008-12-07 11:31:07.399 342 17466.94 -0.26 53825.66 88888.00 2008-12-07 11:31:07.909 342 17466.90 -0.28 53825.71 88888.00 2008-12-07 11:31:08.409 342 17466.93 -0.37 53825.74 88888.00 2008-12-07 11:31:08.909 342 17467.01 -0.39 53825.79 88888.00 2008-12-07 11:31:09.409 342 17467.04 -0.43 53825.75 88888.00 2008-12-07 11:31:09.909 342 17467.05 -0.51 53825.60 88888.00 2008-12-07 11:31:10.409 342 17467.12 -0.44 53825.71 88888.00 2008-12-07 11:31:10.909 342 17467.16 -0.45 53825.74 88888.00 2008-12-07 11:31:11.409 342 17467.07 -0.39 53825.74 88888.00 2008-12-07 11:31:11.909 342 17467.13 -0.39 53825.65 88888.00 2008-12-07 11:31:12.409 342 17467.17 -0.43 53825.57 88888.00 2008-12-07 11:31:12.909 342 17467.22 -0.45 53825.65 88888.00 2008-12-07 11:31:13.409 342 17467.23 -0.46 53825.71 88888.00 2008-12-07 11:31:13.909 342 17467.17 -0.51 53825.65 88888.00 2008-12-07 11:31:14.409 342 17467.26 -0.58 53825.68 88888.00 2008-12-07 11:31:14.909 342 17467.39 -0.58 53825.63 88888.00 2008-12-07 11:31:15.409 342 17467.39 -0.54 53825.64 88888.00 2008-12-07 11:31:15.909 342 17467.37 -0.49 53825.57 88888.00 2008-12-07 11:31:16.409 342 17467.36 -0.51 53825.60 88888.00 2008-12-07 11:31:16.909 342 17467.40 -0.46 53825.54 88888.00 2008-12-07 11:31:17.409 342 17467.39 -0.39 53825.49 88888.00 2008-12-07 11:31:17.909 342 17467.45 -0.44 53825.56 88888.00 2008-12-07 11:31:18.409 342 17467.54 -0.48 53825.53 88888.00 2008-12-07 11:31:18.909 342 17467.51 -0.55 53825.58 88888.00 2008-12-07 11:31:19.409 342 17467.45 -0.53 53825.55 88888.00 2008-12-07 11:31:19.909 342 17467.42 -0.54 53825.55 88888.00 2008-12-07 11:31:20.409 342 17467.37 -0.57 53825.51 88888.00 2008-12-07 11:31:20.909 342 17467.30 -0.59 53825.44 88888.00 2008-12-07 11:31:21.409 342 17467.29 -0.63 53825.48 88888.00 2008-12-07 11:31:21.909 342 17467.31 -0.65 53825.45 88888.00 2008-12-07 11:31:22.409 342 17467.31 -0.69 53825.42 88888.00 2008-12-07 11:31:22.909 342 17467.33 -0.67 53825.45 88888.00 2008-12-07 11:31:23.409 342 17467.35 -0.67 53825.40 88888.00 2008-12-07 11:31:23.909 342 17467.41 -0.70 53825.40 88888.00 2008-12-07 11:31:24.409 342 17467.40 -0.73 53825.37 88888.00 2008-12-07 11:31:24.909 342 17467.50 -0.67 53825.45 88888.00 2008-12-07 11:31:25.409 342 17467.52 -0.59 53825.49 88888.00 2008-12-07 11:31:25.909 342 17467.50 -0.66 53825.42 88888.00 2008-12-07 11:31:26.409 342 17467.53 -0.69 53825.32 88888.00 2008-12-07 11:31:26.909 342 17467.52 -0.70 53825.42 88888.00 2008-12-07 11:31:27.409 342 17467.55 -0.83 53825.55 88888.00 2008-12-07 11:31:27.909 342 17467.63 -0.83 53825.52 88888.00 2008-12-07 11:31:28.409 342 17467.66 -0.80 53825.55 88888.00 2008-12-07 11:31:28.909 342 17467.60 -0.82 53825.56 88888.00 2008-12-07 11:31:29.409 342 17467.64 -0.80 53825.46 88888.00 2008-12-07 11:31:29.909 342 17467.65 -0.71 53825.41 88888.00 2008-12-07 11:31:30.409 342 17467.65 -0.74 53825.37 88888.00 2008-12-07 11:31:30.909 342 17467.73 -0.82 53825.34 88888.00 2008-12-07 11:31:31.409 342 17467.75 -0.78 53825.43 88888.00 2008-12-07 11:31:31.909 342 17467.80 -0.79 53825.46 88888.00 2008-12-07 11:31:32.409 342 17467.80 -0.85 53825.37 88888.00 2008-12-07 11:31:32.909 342 17467.84 -0.85 53825.32 88888.00 2008-12-07 11:31:33.409 342 17467.94 -0.86 53825.34 88888.00 2008-12-07 11:31:33.909 342 17467.97 -0.79 53825.35 88888.00 2008-12-07 11:31:34.409 342 17468.01 -0.79 53825.29 88888.00 2008-12-07 11:31:34.909 342 17468.01 -0.77 53825.40 88888.00 2008-12-07 11:31:35.409 342 17468.03 -0.82 53825.38 88888.00 2008-12-07 11:31:35.909 342 17468.02 -0.85 53825.36 88888.00 2008-12-07 11:31:36.409 342 17468.03 -0.84 53825.45 88888.00 2008-12-07 11:31:36.909 342 17468.05 -0.80 53825.51 88888.00 2008-12-07 11:31:37.409 342 17468.09 -0.83 53825.56 88888.00 2008-12-07 11:31:37.909 342 17468.16 -0.78 53825.46 88888.00 2008-12-07 11:31:38.409 342 17468.12 -0.71 53825.47 88888.00 2008-12-07 11:31:38.909 342 17468.04 -0.80 53825.42 88888.00 2008-12-07 11:31:39.409 342 17468.09 -0.86 53825.35 88888.00 2008-12-07 11:31:39.909 342 17468.13 -0.82 53825.32 88888.00 2008-12-07 11:31:40.409 342 17468.13 -0.83 53825.41 88888.00 2008-12-07 11:31:40.909 342 17468.14 -0.78 53825.42 88888.00 2008-12-07 11:31:41.409 342 17468.19 -0.73 53825.42 88888.00 2008-12-07 11:31:41.909 342 17468.22 -0.75 53825.34 88888.00 2008-12-07 11:31:42.409 342 17468.29 -0.76 53825.27 88888.00 2008-12-07 11:31:42.909 342 17468.29 -0.74 53825.35 88888.00 2008-12-07 11:31:43.409 342 17468.26 -0.75 53825.33 88888.00 2008-12-07 11:31:43.909 342 17468.18 -0.79 53825.27 88888.00 2008-12-07 11:31:44.409 342 17468.23 -0.74 53825.20 88888.00 2008-12-07 11:31:44.909 342 17468.28 -0.76 53825.23 88888.00 2008-12-07 11:31:45.409 342 17468.23 -0.78 53825.27 88888.00 2008-12-07 11:31:45.909 342 17468.25 -0.77 53825.32 88888.00 2008-12-07 11:31:46.409 342 17468.26 -0.78 53825.35 88888.00 2008-12-07 11:31:46.909 342 17468.25 -0.79 53825.32 88888.00 2008-12-07 11:31:47.409 342 17468.27 -0.79 53825.41 88888.00 2008-12-07 11:31:47.909 342 17468.22 -0.74 53825.46 88888.00 2008-12-07 11:31:48.409 342 17468.28 -0.73 53825.44 88888.00 2008-12-07 11:31:48.909 342 17468.25 -0.75 53825.35 88888.00 2008-12-07 11:31:49.409 342 17468.27 -0.73 53825.40 88888.00 2008-12-07 11:31:49.909 342 17468.37 -0.79 53825.35 88888.00 2008-12-07 11:31:50.409 342 17468.36 -0.82 53825.37 88888.00 2008-12-07 11:31:50.909 342 17468.38 -0.74 53825.46 88888.00 2008-12-07 11:31:51.409 342 17468.49 -0.76 53825.41 88888.00 2008-12-07 11:31:51.909 342 17468.44 -0.78 53825.45 88888.00 2008-12-07 11:31:52.409 342 17468.42 -0.75 53825.48 88888.00 2008-12-07 11:31:52.909 342 17468.44 -0.74 53825.48 88888.00 2008-12-07 11:31:53.409 342 17468.47 -0.80 53825.42 88888.00 2008-12-07 11:31:53.909 342 17468.41 -0.85 53825.41 88888.00 2008-12-07 11:31:54.409 342 17468.35 -0.89 53825.48 88888.00 2008-12-07 11:31:54.909 342 17468.36 -0.87 53825.45 88888.00 2008-12-07 11:31:55.409 342 17468.42 -0.87 53825.49 88888.00 2008-12-07 11:31:55.909 342 17468.37 -0.88 53825.42 88888.00 2008-12-07 11:31:56.409 342 17468.36 -0.92 53825.46 88888.00 2008-12-07 11:31:56.909 342 17468.37 -0.89 53825.54 88888.00 2008-12-07 11:31:57.409 342 17468.39 -0.89 53825.47 88888.00 2008-12-07 11:31:57.909 342 17468.37 -0.85 53825.41 88888.00 2008-12-07 11:31:58.409 342 17468.22 -0.83 53825.45 88888.00 2008-12-07 11:31:58.909 342 17468.16 -0.83 53825.45 88888.00 2008-12-07 11:31:59.409 342 17468.19 -0.82 53825.44 88888.00 2008-12-07 11:31:59.909 342 17468.21 -0.73 53825.46 88888.00 2008-12-07 11:32:00.409 342 17468.31 -0.75 53825.47 88888.00 2008-12-07 11:32:00.909 342 17468.38 -0.74 53825.38 88888.00 2008-12-07 11:32:01.409 342 17468.41 -0.76 53825.33 88888.00 2008-12-07 11:32:01.909 342 17468.36 -0.80 53825.40 88888.00 2008-12-07 11:32:02.409 342 17468.32 -0.79 53825.33 88888.00 2008-12-07 11:32:02.909 342 17468.38 -0.78 53825.33 88888.00 2008-12-07 11:32:03.409 342 17468.42 -0.77 53825.44 88888.00 2008-12-07 11:32:03.909 342 17468.39 -0.80 53825.41 88888.00 2008-12-07 11:32:04.409 342 17468.37 -0.75 53825.40 88888.00 2008-12-07 11:32:04.909 342 17468.35 -0.71 53825.35 88888.00 2008-12-07 11:32:05.409 342 17468.36 -0.74 53825.38 88888.00 2008-12-07 11:32:05.909 342 17468.35 -0.73 53825.37 88888.00 2008-12-07 11:32:06.409 342 17468.41 -0.79 53825.43 88888.00 2008-12-07 11:32:06.909 342 17468.43 -0.80 53825.44 88888.00 2008-12-07 11:32:07.409 342 17468.36 -0.78 53825.32 88888.00 2008-12-07 11:32:07.909 342 17468.34 -0.82 53825.35 88888.00 2008-12-07 11:32:08.409 342 17468.36 -0.87 53825.43 88888.00 2008-12-07 11:32:08.909 342 17468.36 -0.90 53825.45 88888.00 2008-12-07 11:32:09.409 342 17468.37 -0.86 53825.36 88888.00 2008-12-07 11:32:09.909 342 17468.41 -0.86 53825.25 88888.00 2008-12-07 11:32:10.409 342 17468.28 -0.92 53825.31 88888.00 2008-12-07 11:32:10.909 342 17468.25 -0.96 53825.23 88888.00 2008-12-07 11:32:11.409 342 17468.32 -0.89 53825.26 88888.00 2008-12-07 11:32:11.909 342 17468.35 -0.89 53825.33 88888.00 2008-12-07 11:32:12.409 342 17468.32 -0.92 53825.35 88888.00 2008-12-07 11:32:12.909 342 17468.32 -0.89 53825.30 88888.00 2008-12-07 11:32:13.409 342 17468.37 -0.88 53825.36 88888.00 2008-12-07 11:32:13.909 342 17468.42 -0.89 53825.34 88888.00 2008-12-07 11:32:14.409 342 17468.35 -0.93 53825.37 88888.00 2008-12-07 11:32:14.909 342 17468.35 -0.94 53825.37 88888.00 2008-12-07 11:32:15.409 342 17468.38 -0.95 53825.35 88888.00 2008-12-07 11:32:15.909 342 17468.39 -0.92 53825.38 88888.00 2008-12-07 11:32:16.409 342 17468.35 -0.88 53825.38 88888.00 2008-12-07 11:32:16.909 342 17468.39 -0.95 53825.41 88888.00 2008-12-07 11:32:17.409 342 17468.38 -0.95 53825.47 88888.00 2008-12-07 11:32:17.909 342 17468.37 -0.92 53825.32 88888.00 2008-12-07 11:32:18.409 342 17468.37 -0.97 53825.23 88888.00 2008-12-07 11:32:18.909 342 17468.38 -0.94 53825.34 88888.00 2008-12-07 11:32:19.409 342 17468.41 -0.93 53825.43 88888.00 2008-12-07 11:32:19.909 342 17468.32 -0.93 53825.37 88888.00 2008-12-07 11:32:20.409 342 17468.26 -0.94 53825.40 88888.00 2008-12-07 11:32:20.909 342 17468.22 -0.96 53825.44 88888.00 2008-12-07 11:32:21.409 342 17468.17 -0.93 53825.40 88888.00 2008-12-07 11:32:21.909 342 17468.27 -0.94 53825.35 88888.00 2008-12-07 11:32:22.409 342 17468.33 -0.96 53825.35 88888.00 2008-12-07 11:32:22.909 342 17468.32 -0.98 53825.32 88888.00 2008-12-07 11:32:23.409 342 17468.25 -0.97 53825.27 88888.00 2008-12-07 11:32:23.909 342 17468.21 -0.99 53825.26 88888.00 2008-12-07 11:32:24.409 342 17468.26 -1.05 53825.27 88888.00 2008-12-07 11:32:24.909 342 17468.34 -1.03 53825.27 88888.00 2008-12-07 11:32:25.409 342 17468.41 -1.05 53825.23 88888.00 2008-12-07 11:32:25.909 342 17468.41 -1.12 53825.20 88888.00 2008-12-07 11:32:26.409 342 17468.41 -1.15 53825.23 88888.00 2008-12-07 11:32:26.909 342 17468.34 -1.12 53825.24 88888.00 2008-12-07 11:32:27.409 342 17468.36 -1.07 53825.20 88888.00 2008-12-07 11:32:27.909 342 17468.38 -1.08 53825.30 88888.00 2008-12-07 11:32:28.409 342 17468.36 -1.05 53825.31 88888.00 2008-12-07 11:32:28.909 342 17468.25 -1.05 53825.32 88888.00 2008-12-07 11:32:29.409 342 17468.29 -1.06 53825.25 88888.00 2008-12-07 11:32:29.909 342 17468.37 -1.06 53825.22 88888.00 2008-12-07 11:32:30.409 342 17468.43 -0.98 53825.24 88888.00 2008-12-07 11:32:30.909 342 17468.41 -0.94 53825.22 88888.00 2008-12-07 11:32:31.409 342 17468.44 -0.97 53825.24 88888.00 2008-12-07 11:32:31.909 342 17468.51 -0.98 53825.24 88888.00 2008-12-07 11:32:32.409 342 17468.48 -0.97 53825.20 88888.00 2008-12-07 11:32:32.909 342 17468.47 -0.93 53825.18 88888.00 2008-12-07 11:32:33.409 342 17468.48 -0.93 53825.18 88888.00 2008-12-07 11:32:33.909 342 17468.43 -0.96 53825.10 88888.00 2008-12-07 11:32:34.409 342 17468.46 -0.88 53825.11 88888.00 2008-12-07 11:32:34.909 342 17468.36 -0.83 53825.15 88888.00 2008-12-07 11:32:35.409 342 17468.39 -0.84 53825.16 88888.00 2008-12-07 11:32:35.909 342 17468.47 -0.92 53825.26 88888.00 2008-12-07 11:32:36.409 342 17468.45 -0.98 53825.33 88888.00 2008-12-07 11:32:36.909 342 17468.52 -1.00 53825.23 88888.00 2008-12-07 11:32:37.409 342 17468.53 -0.90 53825.16 88888.00 2008-12-07 11:32:37.909 342 17468.46 -0.83 53825.14 88888.00 2008-12-07 11:32:38.409 342 17468.45 -0.79 53825.14 88888.00 2008-12-07 11:32:38.909 342 17468.52 -0.74 53825.08 88888.00 2008-12-07 11:32:39.409 342 17468.45 -0.76 53825.04 88888.00 2008-12-07 11:32:39.909 342 17468.41 -0.78 53825.14 88888.00 2008-12-07 11:32:40.409 342 17468.43 -0.84 53825.25 88888.00 2008-12-07 11:32:40.909 342 17468.36 -0.75 53825.14 88888.00 2008-12-07 11:32:41.409 342 17468.24 -0.74 53825.04 88888.00 2008-12-07 11:32:41.909 342 17468.28 -0.74 53825.11 88888.00 2008-12-07 11:32:42.409 342 17468.33 -0.75 53825.15 88888.00 2008-12-07 11:32:42.909 342 17468.25 -0.69 53825.25 88888.00 2008-12-07 11:32:43.409 342 17468.19 -0.69 53825.15 88888.00 2008-12-07 11:32:43.909 342 17468.18 -0.71 53825.08 88888.00 2008-12-07 11:32:44.409 342 17468.24 -0.66 53825.22 88888.00 2008-12-07 11:32:44.909 342 17468.18 -0.66 53825.24 88888.00 2008-12-07 11:32:45.409 342 17468.23 -0.61 53825.21 88888.00 2008-12-07 11:32:45.909 342 17468.21 -0.63 53825.16 88888.00 2008-12-07 11:32:46.409 342 17468.13 -0.60 53825.16 88888.00 2008-12-07 11:32:46.909 342 17468.17 -0.57 53825.16 88888.00 2008-12-07 11:32:47.409 342 17468.17 -0.54 53825.19 88888.00 2008-12-07 11:32:47.909 342 17468.14 -0.53 53825.09 88888.00 2008-12-07 11:32:48.409 342 17468.27 -0.56 53825.11 88888.00 2008-12-07 11:32:48.909 342 17468.24 -0.61 53825.20 88888.00 2008-12-07 11:32:49.409 342 17468.02 -0.59 53825.20 88888.00 2008-12-07 11:32:49.909 342 17468.01 -0.57 53825.11 88888.00 2008-12-07 11:32:50.409 342 17468.05 -0.41 53825.05 88888.00 2008-12-07 11:32:50.909 342 17467.98 -0.43 53825.09 88888.00 2008-12-07 11:32:51.409 342 17467.94 -0.45 53825.18 88888.00 2008-12-07 11:32:51.909 342 17468.06 -0.43 53825.16 88888.00 2008-12-07 11:32:52.409 342 17468.08 -0.41 53825.19 88888.00 2008-12-07 11:32:52.909 342 17467.95 -0.45 53825.05 88888.00 2008-12-07 11:32:53.409 342 17467.91 -0.35 53824.97 88888.00 2008-12-07 11:32:53.909 342 17468.00 -0.26 53825.02 88888.00 2008-12-07 11:32:54.409 342 17468.00 -0.27 53825.04 88888.00 2008-12-07 11:32:54.909 342 17467.85 -0.31 53825.04 88888.00 2008-12-07 11:32:55.409 342 17467.77 -0.30 53825.08 88888.00 2008-12-07 11:32:55.909 342 17467.74 -0.26 53825.11 88888.00 2008-12-07 11:32:56.409 342 17467.78 -0.26 53825.16 88888.00 2008-12-07 11:32:56.909 342 17467.72 -0.25 53825.11 88888.00 2008-12-07 11:32:57.409 342 17467.67 -0.19 53825.05 88888.00 2008-12-07 11:32:57.909 342 17467.65 -0.16 53825.13 88888.00 2008-12-07 11:32:58.409 342 17467.61 -0.15 53825.19 88888.00 2008-12-07 11:32:58.909 342 17467.61 -0.20 53825.11 88888.00 2008-12-07 11:32:59.409 342 17467.50 -0.26 53825.14 88888.00 2008-12-07 11:32:59.909 342 17467.47 -0.22 53825.23 88888.00 2008-12-07 11:33:00.409 342 17467.43 -0.18 53825.09 88888.00 2008-12-07 11:33:00.909 342 17467.47 -0.18 53825.02 88888.00 2008-12-07 11:33:01.409 342 17467.33 -0.12 53825.14 88888.00 2008-12-07 11:33:01.909 342 17467.21 -0.01 53825.18 88888.00 2008-12-07 11:33:02.409 342 17467.25 -0.01 53825.09 88888.00 2008-12-07 11:33:02.909 342 17467.24 -0.05 53825.05 88888.00 2008-12-07 11:33:03.409 342 17467.17 -0.09 53825.16 88888.00 2008-12-07 11:33:03.909 342 17467.20 -0.07 53825.18 88888.00 2008-12-07 11:33:04.409 342 17467.23 -0.06 53825.19 88888.00 2008-12-07 11:33:04.909 342 17467.25 -0.05 53825.21 88888.00 2008-12-07 11:33:05.409 342 17467.16 -0.00 53825.14 88888.00 2008-12-07 11:33:05.909 342 17467.12 0.07 53825.21 88888.00 2008-12-07 11:33:06.409 342 17467.07 0.10 53825.23 88888.00 2008-12-07 11:33:06.909 342 17467.04 0.11 53825.21 88888.00 2008-12-07 11:33:07.409 342 17467.00 0.20 53825.15 88888.00 2008-12-07 11:33:07.909 342 17466.94 0.23 53825.13 88888.00 2008-12-07 11:33:08.409 342 17466.92 0.19 53825.18 88888.00 2008-12-07 11:33:08.909 342 17466.90 0.18 53825.19 88888.00 2008-12-07 11:33:09.409 342 17466.94 0.14 53825.13 88888.00 2008-12-07 11:33:09.909 342 17466.91 0.19 53825.13 88888.00 2008-12-07 11:33:10.409 342 17466.89 0.21 53825.22 88888.00 2008-12-07 11:33:10.909 342 17466.86 0.30 53825.23 88888.00 2008-12-07 11:33:11.409 342 17466.84 0.33 53825.21 88888.00 2008-12-07 11:33:11.909 342 17466.89 0.43 53825.10 88888.00 2008-12-07 11:33:12.409 342 17466.75 0.51 53825.09 88888.00 2008-12-07 11:33:12.909 342 17466.74 0.56 53825.12 88888.00 2008-12-07 11:33:13.409 342 17466.79 0.50 53825.13 88888.00 2008-12-07 11:33:13.909 342 17466.76 0.44 53825.15 88888.00 2008-12-07 11:33:14.409 342 17466.81 0.44 53825.11 88888.00 2008-12-07 11:33:14.909 342 17466.79 0.40 53825.14 88888.00 2008-12-07 11:33:15.409 342 17466.76 0.44 53825.11 88888.00 2008-12-07 11:33:15.909 342 17466.73 0.54 53825.26 88888.00 2008-12-07 11:33:16.409 342 17466.69 0.60 53825.23 88888.00 2008-12-07 11:33:16.909 342 17466.64 0.57 53825.18 88888.00 2008-12-07 11:33:17.409 342 17466.62 0.54 53825.23 88888.00 2008-12-07 11:33:17.909 342 17466.69 0.60 53825.30 88888.00 2008-12-07 11:33:18.409 342 17466.65 0.62 53825.25 88888.00 2008-12-07 11:33:18.909 342 17466.60 0.64 53825.14 88888.00 2008-12-07 11:33:19.409 342 17466.63 0.62 53825.10 88888.00 2008-12-07 11:33:19.909 342 17466.61 0.64 53825.15 88888.00 2008-12-07 11:33:20.409 342 17466.63 0.62 53825.16 88888.00 2008-12-07 11:33:20.909 342 17466.65 0.74 53825.16 88888.00 2008-12-07 11:33:21.409 342 17466.64 0.81 53825.21 88888.00 2008-12-07 11:33:21.909 342 17466.50 0.82 53825.26 88888.00 2008-12-07 11:33:22.409 342 17466.59 0.85 53825.14 88888.00 2008-12-07 11:33:22.909 342 17466.61 0.76 53825.08 88888.00 2008-12-07 11:33:23.409 342 17466.62 0.74 53825.09 88888.00 2008-12-07 11:33:23.909 342 17466.59 0.80 53825.12 88888.00 2008-12-07 11:33:24.409 342 17466.53 0.87 53825.05 88888.00 2008-12-07 11:33:24.909 342 17466.58 0.93 53825.03 88888.00 2008-12-07 11:33:25.409 342 17466.62 0.93 53825.03 88888.00 2008-12-07 11:33:25.909 342 17466.56 0.98 53825.00 88888.00 2008-12-07 11:33:26.409 342 17466.51 1.00 53825.00 88888.00 2008-12-07 11:33:26.909 342 17466.47 1.02 53825.12 88888.00 2008-12-07 11:33:27.409 342 17466.45 1.02 53825.10 88888.00 2008-12-07 11:33:27.909 342 17466.50 0.99 53825.03 88888.00 2008-12-07 11:33:28.409 342 17466.54 1.00 53824.99 88888.00 2008-12-07 11:33:28.909 342 17466.61 0.98 53824.97 88888.00 2008-12-07 11:33:29.409 342 17466.60 1.01 53824.86 88888.00 2008-12-07 11:33:29.909 342 17466.61 0.98 53824.91 88888.00 2008-12-07 11:33:30.409 342 17466.58 1.01 53824.90 88888.00 2008-12-07 11:33:30.909 342 17466.70 0.96 53824.87 88888.00 2008-12-07 11:33:31.409 342 17466.68 0.96 53824.86 88888.00 2008-12-07 11:33:31.909 342 17466.62 0.95 53824.79 88888.00 2008-12-07 11:33:32.409 342 17466.62 0.96 53824.79 88888.00 2008-12-07 11:33:32.909 342 17466.58 0.99 53824.78 88888.00 2008-12-07 11:33:33.409 342 17466.54 1.11 53824.75 88888.00 2008-12-07 11:33:33.909 342 17466.56 1.01 53824.77 88888.00 2008-12-07 11:33:34.409 342 17466.64 0.89 53824.73 88888.00 2008-12-07 11:33:34.909 342 17466.65 0.87 53824.70 88888.00 2008-12-07 11:33:35.409 342 17466.58 0.95 53824.80 88888.00 2008-12-07 11:33:35.909 342 17466.61 0.97 53824.80 88888.00 2008-12-07 11:33:36.409 342 17466.71 0.98 53824.82 88888.00 2008-12-07 11:33:36.909 342 17466.66 0.99 53824.82 88888.00 2008-12-07 11:33:37.409 342 17466.73 1.01 53824.84 88888.00 2008-12-07 11:33:37.909 342 17466.80 1.00 53824.80 88888.00 2008-12-07 11:33:38.409 342 17466.73 0.97 53824.73 88888.00 2008-12-07 11:33:38.909 342 17466.76 0.97 53824.80 88888.00 2008-12-07 11:33:39.409 342 17466.81 0.99 53824.75 88888.00 2008-12-07 11:33:39.909 342 17466.76 0.97 53824.73 88888.00 2008-12-07 11:33:40.409 342 17466.75 0.99 53824.73 88888.00 2008-12-07 11:33:40.909 342 17466.73 0.97 53824.74 88888.00 2008-12-07 11:33:41.409 342 17466.69 0.97 53824.78 88888.00 2008-12-07 11:33:41.909 342 17466.64 0.97 53824.87 88888.00 2008-12-07 11:33:42.409 342 17466.63 1.02 53824.78 88888.00 2008-12-07 11:33:42.909 342 17466.64 0.98 53824.77 88888.00 2008-12-07 11:33:43.409 342 17466.78 0.87 53824.70 88888.00 2008-12-07 11:33:43.909 342 17466.86 0.81 53824.64 88888.00 2008-12-07 11:33:44.409 342 17466.76 0.90 53824.68 88888.00 2008-12-07 11:33:44.909 342 17466.74 0.97 53824.68 88888.00 2008-12-07 11:33:45.409 342 17466.79 0.92 53824.60 88888.00 2008-12-07 11:33:45.909 342 17466.81 0.95 53824.66 88888.00 2008-12-07 11:33:46.409 342 17466.76 0.96 53824.74 88888.00 2008-12-07 11:33:46.909 342 17466.76 0.96 53824.69 88888.00 2008-12-07 11:33:47.409 342 17466.72 0.93 53824.76 88888.00 2008-12-07 11:33:47.909 342 17466.76 0.96 53824.84 88888.00 2008-12-07 11:33:48.409 342 17466.76 1.06 53824.84 88888.00 2008-12-07 11:33:48.909 342 17466.76 1.09 53824.80 88888.00 2008-12-07 11:33:49.409 342 17466.80 1.08 53824.70 88888.00 2008-12-07 11:33:49.909 342 17466.85 1.12 53824.58 88888.00 2008-12-07 11:33:50.409 342 17466.72 1.11 53824.57 88888.00 2008-12-07 11:33:50.909 342 17466.71 1.10 53824.60 88888.00 2008-12-07 11:33:51.409 342 17466.62 1.16 53824.51 88888.00 2008-12-07 11:33:51.909 342 17466.56 1.17 53824.55 88888.00 2008-12-07 11:33:52.409 342 17466.54 1.18 53824.55 88888.00 2008-12-07 11:33:52.909 342 17466.52 1.17 53824.48 88888.00 2008-12-07 11:33:53.409 342 17466.59 1.13 53824.44 88888.00 2008-12-07 11:33:53.909 342 17466.59 1.07 53824.44 88888.00 2008-12-07 11:33:54.409 342 17466.49 1.01 53824.42 88888.00 2008-12-07 11:33:54.909 342 17466.42 0.99 53824.53 88888.00 2008-12-07 11:33:55.409 342 17466.45 1.02 53824.48 88888.00 2008-12-07 11:33:55.909 342 17466.38 1.09 53824.53 88888.00 2008-12-07 11:33:56.409 342 17466.39 1.09 53824.58 88888.00 2008-12-07 11:33:56.909 342 17466.43 1.10 53824.56 88888.00 2008-12-07 11:33:57.409 342 17466.35 1.11 53824.55 88888.00 2008-12-07 11:33:57.909 342 17466.38 1.16 53824.48 88888.00 2008-12-07 11:33:58.409 342 17466.40 1.18 53824.56 88888.00 2008-12-07 11:33:58.909 342 17466.37 1.13 53824.62 88888.00 2008-12-07 11:33:59.409 342 17466.30 1.20 53824.68 88888.00 2008-12-07 11:33:59.909 342 17466.37 1.18 53824.64 88888.00 2008-12-07 11:34:00.409 342 17466.28 1.24 53824.51 88888.00 2008-12-07 11:34:00.909 342 17466.25 1.27 53824.66 88888.00 2008-12-07 11:34:01.409 342 17466.30 1.25 53824.59 88888.00 2008-12-07 11:34:01.909 342 17466.28 1.28 53824.62 88888.00 2008-12-07 11:34:02.409 342 17466.15 1.31 53824.58 88888.00 2008-12-07 11:34:02.909 342 17466.19 1.30 53824.55 88888.00 2008-12-07 11:34:03.409 342 17466.20 1.28 53824.49 88888.00 2008-12-07 11:34:03.909 342 17466.21 1.27 53824.47 88888.00 2008-12-07 11:34:04.409 342 17466.10 1.32 53824.53 88888.00 2008-12-07 11:34:04.909 342 17466.09 1.34 53824.48 88888.00 2008-12-07 11:34:05.406 342 17466.07 1.34 53824.47 88888.00 2008-12-07 11:34:05.906 342 17466.04 1.36 53824.55 88888.00 2008-12-07 11:34:06.406 342 17466.08 1.42 53824.53 88888.00 2008-12-07 11:34:06.906 342 17466.07 1.48 53824.49 88888.00 2008-12-07 11:34:07.406 342 17466.01 1.52 53824.58 88888.00 2008-12-07 11:34:07.906 342 17465.94 1.57 53824.54 88888.00 2008-12-07 11:34:08.406 342 17465.84 1.58 53824.62 88888.00 2008-12-07 11:34:08.906 342 17465.86 1.58 53824.54 88888.00 2008-12-07 11:34:09.406 342 17465.97 1.63 53824.46 88888.00 2008-12-07 11:34:09.906 342 17465.92 1.65 53824.41 88888.00 2008-12-07 11:34:10.406 342 17465.89 1.76 53824.42 88888.00 2008-12-07 11:34:10.906 342 17465.78 1.85 53824.42 88888.00 2008-12-07 11:34:11.406 342 17465.74 1.84 53824.33 88888.00 2008-12-07 11:34:11.906 342 17465.70 1.84 53824.42 88888.00 2008-12-07 11:34:12.406 342 17465.72 1.84 53824.48 88888.00 2008-12-07 11:34:12.906 342 17465.72 1.84 53824.46 88888.00 2008-12-07 11:34:13.406 342 17465.58 1.91 53824.45 88888.00 2008-12-07 11:34:13.906 342 17465.63 1.98 53824.40 88888.00 2008-12-07 11:34:14.406 342 17465.66 1.98 53824.44 88888.00 2008-12-07 11:34:14.906 342 17465.61 2.00 53824.39 88888.00 2008-12-07 11:34:15.406 342 17465.61 2.09 53824.32 88888.00 2008-12-07 11:34:15.906 342 17465.61 2.09 53824.29 88888.00 2008-12-07 11:34:16.406 342 17465.50 2.17 53824.28 88888.00 2008-12-07 11:34:16.906 342 17465.57 2.17 53824.33 88888.00 2008-12-07 11:34:17.406 342 17465.57 2.22 53824.36 88888.00 2008-12-07 11:34:17.906 342 17465.50 2.25 53824.31 88888.00 2008-12-07 11:34:18.406 342 17465.43 2.32 53824.32 88888.00 2008-12-07 11:34:18.906 342 17465.41 2.42 53824.21 88888.00 2008-12-07 11:34:19.406 342 17465.35 2.42 53824.19 88888.00 2008-12-07 11:34:19.906 342 17465.32 2.45 53824.30 88888.00 2008-12-07 11:34:20.406 342 17465.36 2.49 53824.29 88888.00 2008-12-07 11:34:20.906 342 17465.33 2.58 53824.22 88888.00 2008-12-07 11:34:21.406 342 17465.30 2.62 53824.17 88888.00 2008-12-07 11:34:21.906 342 17465.31 2.62 53824.18 88888.00 2008-12-07 11:34:22.406 342 17465.23 2.66 53824.19 88888.00 2008-12-07 11:34:22.906 342 17465.23 2.74 53824.18 88888.00 2008-12-07 11:34:23.406 342 17465.20 2.78 53824.22 88888.00 2008-12-07 11:34:23.906 342 17465.17 2.87 53824.25 88888.00 2008-12-07 11:34:24.406 342 17465.16 2.93 53824.21 88888.00 2008-12-07 11:34:24.906 342 17465.15 2.91 53824.37 88888.00 2008-12-07 11:34:25.406 342 17465.13 2.97 53824.37 88888.00 2008-12-07 11:34:25.906 342 17464.98 3.06 53824.26 88888.00 2008-12-07 11:34:26.406 342 17464.88 3.07 53824.26 88888.00 2008-12-07 11:34:26.906 342 17464.92 3.10 53824.20 88888.00 2008-12-07 11:34:27.406 342 17464.91 3.15 53824.12 88888.00 2008-12-07 11:34:27.906 342 17464.87 3.20 53824.13 88888.00 2008-12-07 11:34:28.406 342 17464.81 3.25 53824.23 88888.00 2008-12-07 11:34:28.906 342 17464.79 3.24 53824.23 88888.00 2008-12-07 11:34:29.406 342 17464.74 3.23 53824.26 88888.00 2008-12-07 11:34:29.906 342 17464.69 3.29 53824.28 88888.00 2008-12-07 11:34:30.406 342 17464.66 3.31 53824.22 88888.00 2008-12-07 11:34:30.906 342 17464.59 3.30 53824.18 88888.00 2008-12-07 11:34:31.406 342 17464.40 3.30 53824.23 88888.00 2008-12-07 11:34:31.906 342 17464.48 3.36 53824.30 88888.00 2008-12-07 11:34:32.406 342 17464.55 3.42 53824.35 88888.00 2008-12-07 11:34:32.906 342 17464.50 3.49 53824.32 88888.00 2008-12-07 11:34:33.406 342 17464.55 3.50 53824.29 88888.00 2008-12-07 11:34:33.906 342 17464.48 3.56 53824.31 88888.00 2008-12-07 11:34:34.406 342 17464.46 3.59 53824.31 88888.00 2008-12-07 11:34:34.906 342 17464.43 3.57 53824.18 88888.00 2008-12-07 11:34:35.406 342 17464.34 3.62 53824.19 88888.00 2008-12-07 11:34:35.906 342 17464.28 3.66 53824.21 88888.00 2008-12-07 11:34:36.406 342 17464.24 3.73 53824.21 88888.00 2008-12-07 11:34:36.906 342 17464.16 3.79 53824.11 88888.00 2008-12-07 11:34:37.406 342 17464.17 3.81 53824.09 88888.00 2008-12-07 11:34:37.906 342 17464.10 3.84 53824.06 88888.00 2008-12-07 11:34:38.406 342 17464.18 3.83 53824.02 88888.00 2008-12-07 11:34:38.906 342 17464.17 3.83 53823.98 88888.00 2008-12-07 11:34:39.406 342 17464.11 3.86 53823.95 88888.00 2008-12-07 11:34:39.906 342 17464.19 3.98 53823.95 88888.00 2008-12-07 11:34:40.406 342 17464.10 4.03 53824.07 88888.00 2008-12-07 11:34:40.906 342 17464.09 4.04 53824.15 88888.00 2008-12-07 11:34:41.406 342 17464.15 4.11 53824.18 88888.00 2008-12-07 11:34:41.906 342 17464.24 4.11 53824.10 88888.00 2008-12-07 11:34:42.406 342 17464.17 4.14 53824.03 88888.00 2008-12-07 11:34:42.906 342 17464.19 4.19 53824.02 88888.00 2008-12-07 11:34:43.406 342 17464.24 4.27 53824.00 88888.00 2008-12-07 11:34:43.906 342 17464.24 4.29 53824.09 88888.00 2008-12-07 11:34:44.406 342 17464.20 4.29 53824.04 88888.00 2008-12-07 11:34:44.906 342 17464.15 4.31 53823.97 88888.00 2008-12-07 11:34:45.406 342 17464.25 4.28 53823.98 88888.00 2008-12-07 11:34:45.906 342 17464.29 4.28 53824.09 88888.00 2008-12-07 11:34:46.406 342 17464.19 4.31 53824.09 88888.00 2008-12-07 11:34:46.906 342 17464.13 4.28 53824.08 88888.00 2008-12-07 11:34:47.406 342 17464.15 4.32 53824.03 88888.00 2008-12-07 11:34:47.906 342 17464.19 4.40 53824.12 88888.00 2008-12-07 11:34:48.406 342 17464.17 4.38 53824.07 88888.00 2008-12-07 11:34:48.906 342 17464.04 4.37 53824.01 88888.00 2008-12-07 11:34:49.406 342 17463.98 4.35 53823.94 88888.00 2008-12-07 11:34:49.906 342 17463.99 4.43 53823.97 88888.00 2008-12-07 11:34:50.406 342 17464.02 4.50 53823.96 88888.00 2008-12-07 11:34:50.906 342 17464.06 4.52 53824.00 88888.00 2008-12-07 11:34:51.406 342 17464.03 4.52 53824.06 88888.00 2008-12-07 11:34:51.906 342 17463.97 4.47 53824.12 88888.00 2008-12-07 11:34:52.406 342 17463.88 4.54 53824.06 88888.00 2008-12-07 11:34:52.906 342 17463.87 4.63 53823.90 88888.00 2008-12-07 11:34:53.406 342 17463.84 4.60 53823.79 88888.00 2008-12-07 11:34:53.906 342 17463.83 4.67 53823.81 88888.00 2008-12-07 11:34:54.406 342 17463.74 4.71 53823.77 88888.00 2008-12-07 11:34:54.906 342 17463.84 4.74 53823.74 88888.00 2008-12-07 11:34:55.406 342 17463.87 4.79 53823.75 88888.00 2008-12-07 11:34:55.906 342 17463.86 4.77 53823.85 88888.00 2008-12-07 11:34:56.406 342 17463.90 4.76 53823.88 88888.00 2008-12-07 11:34:56.906 342 17463.94 4.78 53823.80 88888.00 2008-12-07 11:34:57.406 342 17463.94 4.85 53823.78 88888.00 2008-12-07 11:34:57.906 342 17463.92 4.83 53823.79 88888.00 2008-12-07 11:34:58.406 342 17463.96 4.86 53823.73 88888.00 2008-12-07 11:34:58.906 342 17463.94 4.89 53823.68 88888.00 2008-12-07 11:34:59.406 342 17463.90 4.86 53823.67 88888.00 2008-12-07 11:34:59.906 342 17463.83 4.88 53823.80 88888.00 2008-12-07 11:35:00.406 342 17463.85 4.92 53823.75 88888.00 2008-12-07 11:35:00.906 342 17463.82 4.91 53823.80 88888.00 2008-12-07 11:35:01.406 342 17463.84 4.92 53823.81 88888.00 2008-12-07 11:35:01.906 342 17463.87 4.97 53823.80 88888.00 2008-12-07 11:35:02.406 342 17463.83 4.98 53823.75 88888.00 2008-12-07 11:35:02.906 342 17463.92 5.06 53823.83 88888.00 2008-12-07 11:35:03.406 342 17463.88 5.09 53823.83 88888.00 2008-12-07 11:35:03.906 342 17463.78 5.08 53823.83 88888.00 2008-12-07 11:35:04.406 342 17463.78 5.12 53823.76 88888.00 2008-12-07 11:35:04.906 342 17463.73 5.17 53823.78 88888.00 2008-12-07 11:35:05.406 342 17463.72 5.18 53823.84 88888.00 2008-12-07 11:35:05.906 342 17463.68 5.18 53823.72 88888.00 2008-12-07 11:35:06.406 342 17463.67 5.21 53823.64 88888.00 2008-12-07 11:35:06.906 342 17463.68 5.24 53823.67 88888.00 2008-12-07 11:35:07.406 342 17463.75 5.22 53823.62 88888.00 2008-12-07 11:35:07.906 342 17463.70 5.22 53823.64 88888.00 2008-12-07 11:35:08.406 342 17463.70 5.25 53823.70 88888.00 2008-12-07 11:35:08.906 342 17463.72 5.22 53823.74 88888.00 2008-12-07 11:35:09.406 342 17463.77 5.27 53823.66 88888.00 2008-12-07 11:35:09.906 342 17463.75 5.29 53823.65 88888.00 2008-12-07 11:35:10.406 342 17463.79 5.37 53823.63 88888.00 2008-12-07 11:35:10.906 342 17463.80 5.37 53823.64 88888.00 2008-12-07 11:35:11.406 342 17463.78 5.39 53823.61 88888.00 2008-12-07 11:35:11.906 342 17463.77 5.47 53823.66 88888.00 2008-12-07 11:35:12.406 342 17463.75 5.52 53823.65 88888.00 2008-12-07 11:35:12.906 342 17463.79 5.54 53823.65 88888.00 2008-12-07 11:35:13.406 342 17463.83 5.55 53823.59 88888.00 2008-12-07 11:35:13.906 342 17463.92 5.56 53823.59 88888.00 2008-12-07 11:35:14.406 342 17463.87 5.66 53823.66 88888.00 2008-12-07 11:35:14.906 342 17463.86 5.66 53823.74 88888.00 2008-12-07 11:35:15.406 342 17463.75 5.65 53823.76 88888.00 2008-12-07 11:35:15.906 342 17463.65 5.70 53823.65 88888.00 2008-12-07 11:35:16.406 342 17463.66 5.76 53823.61 88888.00 2008-12-07 11:35:16.906 342 17463.66 5.79 53823.63 88888.00 2008-12-07 11:35:17.406 342 17463.65 5.85 53823.65 88888.00 2008-12-07 11:35:17.906 342 17463.63 5.93 53823.54 88888.00 2008-12-07 11:35:18.406 342 17463.63 5.90 53823.47 88888.00 2008-12-07 11:35:18.906 342 17463.66 5.94 53823.39 88888.00 2008-12-07 11:35:19.406 342 17463.65 6.00 53823.39 88888.00 2008-12-07 11:35:19.906 342 17463.77 6.02 53823.41 88888.00 2008-12-07 11:35:20.406 342 17463.74 6.04 53823.39 88888.00 2008-12-07 11:35:20.906 342 17463.65 6.06 53823.50 88888.00 2008-12-07 11:35:21.406 342 17463.66 6.15 53823.46 88888.00 2008-12-07 11:35:21.906 342 17463.76 6.14 53823.43 88888.00 2008-12-07 11:35:22.406 342 17463.75 6.19 53823.38 88888.00 2008-12-07 11:35:22.906 342 17463.74 6.23 53823.35 88888.00 2008-12-07 11:35:23.406 342 17463.73 6.29 53823.45 88888.00 2008-12-07 11:35:23.906 342 17463.82 6.27 53823.52 88888.00 2008-12-07 11:35:24.406 342 17463.82 6.25 53823.45 88888.00 2008-12-07 11:35:24.906 342 17463.83 6.27 53823.41 88888.00 2008-12-07 11:35:25.406 342 17463.87 6.33 53823.36 88888.00 2008-12-07 11:35:25.906 342 17463.85 6.32 53823.38 88888.00 2008-12-07 11:35:26.406 342 17463.78 6.33 53823.44 88888.00 2008-12-07 11:35:26.906 342 17463.73 6.33 53823.53 88888.00 2008-12-07 11:35:27.406 342 17463.78 6.33 53823.50 88888.00 2008-12-07 11:35:27.906 342 17463.80 6.39 53823.50 88888.00 2008-12-07 11:35:28.406 342 17463.73 6.42 53823.44 88888.00 2008-12-07 11:35:28.906 342 17463.69 6.43 53823.44 88888.00 2008-12-07 11:35:29.406 342 17463.73 6.44 53823.47 88888.00 2008-12-07 11:35:29.906 342 17463.77 6.48 53823.46 88888.00 2008-12-07 11:35:30.406 342 17463.75 6.48 53823.52 88888.00 2008-12-07 11:35:30.906 342 17463.78 6.54 53823.50 88888.00 2008-12-07 11:35:31.406 342 17463.85 6.56 53823.51 88888.00 2008-12-07 11:35:31.906 342 17463.82 6.57 53823.40 88888.00 2008-12-07 11:35:32.406 342 17463.80 6.62 53823.22 88888.00 2008-12-07 11:35:32.906 342 17463.89 6.62 53823.21 88888.00 2008-12-07 11:35:33.406 342 17463.83 6.61 53823.30 88888.00 2008-12-07 11:35:33.906 342 17463.93 6.59 53823.35 88888.00 2008-12-07 11:35:34.406 342 17463.90 6.56 53823.30 88888.00 2008-12-07 11:35:34.906 342 17463.83 6.67 53823.29 88888.00 2008-12-07 11:35:35.406 342 17463.84 6.79 53823.30 88888.00 2008-12-07 11:35:35.906 342 17463.76 6.74 53823.32 88888.00 2008-12-07 11:35:36.406 342 17463.74 6.75 53823.34 88888.00 2008-12-07 11:35:36.906 342 17463.75 6.77 53823.33 88888.00 2008-12-07 11:35:37.406 342 17463.73 6.81 53823.40 88888.00 2008-12-07 11:35:37.906 342 17463.64 6.86 53823.35 88888.00 2008-12-07 11:35:38.406 342 17463.72 6.86 53823.28 88888.00 2008-12-07 11:35:38.906 342 17463.74 6.86 53823.25 88888.00 2008-12-07 11:35:39.406 342 17463.75 6.85 53823.31 88888.00 2008-12-07 11:35:39.906 342 17463.69 6.90 53823.34 88888.00 2008-12-07 11:35:40.406 342 17463.64 6.88 53823.32 88888.00 2008-12-07 11:35:40.906 342 17463.63 6.87 53823.30 88888.00 2008-12-07 11:35:41.406 342 17463.57 6.91 53823.29 88888.00 2008-12-07 11:35:41.906 342 17463.54 6.93 53823.30 88888.00 2008-12-07 11:35:42.406 342 17463.55 7.01 53823.30 88888.00 2008-12-07 11:35:42.906 342 17463.58 7.15 53823.31 88888.00 2008-12-07 11:35:43.406 342 17463.60 7.15 53823.33 88888.00 2008-12-07 11:35:43.906 342 17463.56 7.10 53823.34 88888.00 2008-12-07 11:35:44.406 342 17463.43 7.13 53823.39 88888.00 2008-12-07 11:35:44.906 342 17463.46 7.16 53823.33 88888.00 2008-12-07 11:35:45.406 342 17463.49 7.17 53823.20 88888.00 2008-12-07 11:35:45.906 342 17463.46 7.27 53823.17 88888.00 2008-12-07 11:35:46.406 342 17463.35 7.27 53823.24 88888.00 2008-12-07 11:35:46.906 342 17463.36 7.30 53823.27 88888.00 2008-12-07 11:35:47.406 342 17463.41 7.27 53823.30 88888.00 2008-12-07 11:35:47.906 342 17463.44 7.32 53823.32 88888.00 2008-12-07 11:35:48.406 342 17463.47 7.42 53823.34 88888.00 2008-12-07 11:35:48.906 342 17463.47 7.41 53823.30 88888.00 2008-12-07 11:35:49.406 342 17463.57 7.47 53823.18 88888.00 2008-12-07 11:35:49.906 342 17463.52 7.50 53823.16 88888.00 2008-12-07 11:35:50.406 342 17463.46 7.54 53823.27 88888.00 2008-12-07 11:35:50.906 342 17463.42 7.59 53823.30 88888.00 2008-12-07 11:35:51.406 342 17463.45 7.63 53823.24 88888.00 2008-12-07 11:35:51.906 342 17463.44 7.70 53823.28 88888.00 2008-12-07 11:35:52.406 342 17463.43 7.69 53823.38 88888.00 2008-12-07 11:35:52.906 342 17463.42 7.71 53823.35 88888.00 2008-12-07 11:35:53.406 342 17463.36 7.69 53823.33 88888.00 2008-12-07 11:35:53.906 342 17463.42 7.73 53823.39 88888.00 2008-12-07 11:35:54.406 342 17463.54 7.80 53823.30 88888.00 2008-12-07 11:35:54.906 342 17463.49 7.81 53823.25 88888.00 2008-12-07 11:35:55.406 342 17463.39 7.78 53823.35 88888.00 2008-12-07 11:35:55.906 342 17463.37 7.74 53823.30 88888.00 2008-12-07 11:35:56.406 342 17463.51 7.81 53823.27 88888.00 2008-12-07 11:35:56.906 342 17463.44 7.85 53823.21 88888.00 2008-12-07 11:35:57.406 342 17463.42 7.86 53823.17 88888.00 2008-12-07 11:35:57.906 342 17463.45 7.88 53823.12 88888.00 2008-12-07 11:35:58.406 342 17463.44 7.93 53823.10 88888.00 2008-12-07 11:35:58.906 342 17463.38 7.93 53823.05 88888.00 2008-12-07 11:35:59.406 342 17463.36 7.91 53823.01 88888.00 2008-12-07 11:35:59.906 342 17463.43 7.92 53823.00 88888.00 2008-12-07 11:36:00.406 342 17463.31 8.00 53823.06 88888.00 2008-12-07 11:36:00.906 342 17463.22 8.01 53823.10 88888.00 2008-12-07 11:36:01.406 342 17463.19 7.99 53823.13 88888.00 2008-12-07 11:36:01.906 342 17463.17 8.01 53823.16 88888.00 2008-12-07 11:36:02.406 342 17463.18 8.07 53823.06 88888.00 2008-12-07 11:36:02.906 342 17463.13 8.11 53823.06 88888.00 2008-12-07 11:36:03.406 342 17463.11 8.14 53823.05 88888.00 2008-12-07 11:36:03.906 342 17463.07 8.11 53822.98 88888.00 2008-12-07 11:36:04.406 342 17463.13 8.12 53822.95 88888.00 2008-12-07 11:36:04.906 342 17463.23 8.21 53822.89 88888.00 2008-12-07 11:36:05.406 342 17463.25 8.25 53822.94 88888.00 2008-12-07 11:36:05.906 342 17463.26 8.22 53823.01 88888.00 2008-12-07 11:36:06.406 342 17463.28 8.22 53822.98 88888.00 2008-12-07 11:36:06.906 342 17463.29 8.21 53822.98 88888.00 2008-12-07 11:36:07.406 342 17463.24 8.24 53822.96 88888.00 2008-12-07 11:36:07.906 342 17463.22 8.25 53822.95 88888.00 2008-12-07 11:36:08.406 342 17463.22 8.23 53823.05 88888.00 2008-12-07 11:36:08.906 342 17463.22 8.18 53823.03 88888.00 2008-12-07 11:36:09.406 342 17463.22 8.21 53823.02 88888.00 2008-12-07 11:36:09.906 342 17463.16 8.30 53823.00 88888.00 2008-12-07 11:36:10.406 342 17463.09 8.29 53822.88 88888.00 2008-12-07 11:36:10.906 342 17463.03 8.35 53822.86 88888.00 2008-12-07 11:36:11.406 342 17462.97 8.34 53822.92 88888.00 2008-12-07 11:36:11.906 342 17462.98 8.35 53822.94 88888.00 2008-12-07 11:36:12.406 342 17463.03 8.31 53822.92 88888.00 2008-12-07 11:36:12.906 342 17463.04 8.37 53822.90 88888.00 2008-12-07 11:36:13.406 342 17463.00 8.39 53822.88 88888.00 2008-12-07 11:36:13.906 342 17462.97 8.40 53822.90 88888.00 2008-12-07 11:36:14.406 342 17462.94 8.43 53822.88 88888.00 2008-12-07 11:36:14.906 342 17462.94 8.51 53822.89 88888.00 2008-12-07 11:36:15.406 342 17462.95 8.50 53822.91 88888.00 2008-12-07 11:36:15.906 342 17462.94 8.51 53822.86 88888.00 2008-12-07 11:36:16.406 342 17462.87 8.54 53822.89 88888.00 2008-12-07 11:36:16.906 342 17462.82 8.59 53822.87 88888.00 2008-12-07 11:36:17.406 342 17462.84 8.56 53822.86 88888.00 2008-12-07 11:36:17.906 342 17462.76 8.59 53822.86 88888.00 2008-12-07 11:36:18.406 342 17462.76 8.63 53822.83 88888.00 2008-12-07 11:36:18.906 342 17462.84 8.71 53822.86 88888.00 2008-12-07 11:36:19.406 342 17462.80 8.73 53822.86 88888.00 2008-12-07 11:36:19.906 342 17462.77 8.74 53822.83 88888.00 2008-12-07 11:36:20.406 342 17462.75 8.74 53822.76 88888.00 2008-12-07 11:36:20.906 342 17462.81 8.72 53822.71 88888.00 2008-12-07 11:36:21.406 342 17462.75 8.77 53822.72 88888.00 2008-12-07 11:36:21.906 342 17462.78 8.81 53822.79 88888.00 2008-12-07 11:36:22.406 342 17462.75 8.80 53822.82 88888.00 2008-12-07 11:36:22.906 342 17462.70 8.85 53822.75 88888.00 2008-12-07 11:36:23.406 342 17462.62 8.78 53822.65 88888.00 2008-12-07 11:36:23.906 342 17462.58 8.77 53822.65 88888.00 2008-12-07 11:36:24.406 342 17462.64 8.74 53822.78 88888.00 2008-12-07 11:36:24.906 342 17462.67 8.82 53822.90 88888.00 2008-12-07 11:36:25.406 342 17462.64 8.83 53822.87 88888.00 2008-12-07 11:36:25.906 342 17462.64 8.82 53822.88 88888.00 2008-12-07 11:36:26.406 342 17462.71 8.80 53822.82 88888.00 2008-12-07 11:36:26.906 342 17462.74 8.89 53822.80 88888.00 2008-12-07 11:36:27.406 342 17462.75 8.95 53822.73 88888.00 2008-12-07 11:36:27.906 342 17462.73 8.96 53822.74 88888.00 2008-12-07 11:36:28.406 342 17462.72 8.96 53822.75 88888.00 2008-12-07 11:36:28.906 342 17462.66 8.99 53822.67 88888.00 2008-12-07 11:36:29.406 342 17462.65 9.00 53822.66 88888.00 2008-12-07 11:36:29.906 342 17462.63 8.99 53822.60 88888.00 2008-12-07 11:36:30.406 342 17462.65 9.01 53822.54 88888.00 2008-12-07 11:36:30.906 342 17462.62 9.03 53822.49 88888.00 2008-12-07 11:36:31.406 342 17462.61 9.03 53822.60 88888.00 2008-12-07 11:36:31.906 342 17462.62 9.10 53822.62 88888.00 2008-12-07 11:36:32.406 342 17462.66 9.11 53822.56 88888.00 2008-12-07 11:36:32.906 342 17462.60 9.11 53822.61 88888.00 2008-12-07 11:36:33.406 342 17462.51 9.06 53822.65 88888.00 2008-12-07 11:36:33.906 342 17462.45 9.08 53822.66 88888.00 2008-12-07 11:36:34.406 342 17462.54 9.08 53822.66 88888.00 2008-12-07 11:36:34.906 342 17462.49 9.07 53822.65 88888.00 2008-12-07 11:36:35.406 342 17462.53 9.11 53822.56 88888.00 2008-12-07 11:36:35.906 342 17462.47 9.09 53822.55 88888.00 2008-12-07 11:36:36.406 342 17462.35 9.12 53822.65 88888.00 2008-12-07 11:36:36.906 342 17462.43 9.17 53822.68 88888.00 2008-12-07 11:36:37.406 342 17462.40 9.25 53822.64 88888.00 2008-12-07 11:36:37.906 342 17462.33 9.26 53822.56 88888.00 2008-12-07 11:36:38.406 342 17462.22 9.21 53822.54 88888.00 2008-12-07 11:36:38.906 342 17462.27 9.18 53822.62 88888.00 2008-12-07 11:36:39.406 342 17462.27 9.29 53822.62 88888.00 2008-12-07 11:36:39.906 342 17462.29 9.35 53822.57 88888.00 2008-12-07 11:36:40.406 342 17462.31 9.34 53822.53 88888.00 2008-12-07 11:36:40.906 342 17462.26 9.42 53822.49 88888.00 2008-12-07 11:36:41.406 342 17462.26 9.40 53822.52 88888.00 2008-12-07 11:36:41.906 342 17462.24 9.40 53822.58 88888.00 2008-12-07 11:36:42.406 342 17462.13 9.41 53822.60 88888.00 2008-12-07 11:36:42.906 342 17462.07 9.38 53822.51 88888.00 2008-12-07 11:36:43.406 342 17462.13 9.41 53822.55 88888.00 2008-12-07 11:36:43.906 342 17462.22 9.39 53822.54 88888.00 2008-12-07 11:36:44.406 342 17462.20 9.46 53822.52 88888.00 2008-12-07 11:36:44.906 342 17462.30 9.49 53822.50 88888.00 2008-12-07 11:36:45.406 342 17462.26 9.45 53822.46 88888.00 2008-12-07 11:36:45.906 342 17462.21 9.42 53822.53 88888.00 2008-12-07 11:36:46.406 342 17462.15 9.50 53822.57 88888.00 2008-12-07 11:36:46.906 342 17462.17 9.55 53822.49 88888.00 2008-12-07 11:36:47.406 342 17462.14 9.55 53822.49 88888.00 2008-12-07 11:36:47.906 342 17462.12 9.47 53822.46 88888.00 2008-12-07 11:36:48.406 342 17462.21 9.55 53822.50 88888.00 2008-12-07 11:36:48.906 342 17462.14 9.50 53822.50 88888.00 2008-12-07 11:36:49.406 342 17462.07 9.51 53822.47 88888.00 2008-12-07 11:36:49.906 342 17462.05 9.56 53822.50 88888.00 2008-12-07 11:36:50.406 342 17462.05 9.60 53822.47 88888.00 2008-12-07 11:36:50.906 342 17461.98 9.65 53822.45 88888.00 2008-12-07 11:36:51.406 342 17461.95 9.63 53822.42 88888.00 2008-12-07 11:36:51.906 342 17461.98 9.63 53822.30 88888.00 2008-12-07 11:36:52.406 342 17461.81 9.69 53822.35 88888.00 2008-12-07 11:36:52.906 342 17461.79 9.69 53822.39 88888.00 2008-12-07 11:36:53.406 342 17461.86 9.70 53822.39 88888.00 2008-12-07 11:36:53.906 342 17461.81 9.70 53822.34 88888.00 2008-12-07 11:36:54.406 342 17461.80 9.66 53822.33 88888.00 2008-12-07 11:36:54.906 342 17461.75 9.71 53822.46 88888.00 2008-12-07 11:36:55.406 342 17461.73 9.73 53822.38 88888.00 2008-12-07 11:36:55.906 342 17461.68 9.68 53822.31 88888.00 2008-12-07 11:36:56.406 342 17461.71 9.69 53822.33 88888.00 2008-12-07 11:36:56.906 342 17461.72 9.66 53822.34 88888.00 2008-12-07 11:36:57.406 342 17461.82 9.66 53822.33 88888.00 2008-12-07 11:36:57.906 342 17461.84 9.74 53822.29 88888.00 2008-12-07 11:36:58.406 342 17461.80 9.71 53822.27 88888.00 2008-12-07 11:36:58.906 342 17461.69 9.67 53822.35 88888.00 2008-12-07 11:36:59.406 342 17461.62 9.63 53822.41 88888.00 2008-12-07 11:36:59.906 342 17461.62 9.59 53822.38 88888.00 2008-12-07 11:37:00.406 342 17461.59 9.57 53822.29 88888.00 2008-12-07 11:37:00.906 342 17461.51 9.51 53822.22 88888.00 2008-12-07 11:37:01.406 342 17461.52 9.55 53822.31 88888.00 2008-12-07 11:37:01.906 342 17461.56 9.60 53822.27 88888.00 2008-12-07 11:37:02.406 342 17461.59 9.63 53822.24 88888.00 2008-12-07 11:37:02.906 342 17461.54 9.58 53822.29 88888.00 2008-12-07 11:37:03.403 342 17461.40 9.63 53822.34 88888.00 2008-12-07 11:37:03.903 342 17461.31 9.60 53822.33 88888.00 2008-12-07 11:37:04.403 342 17461.29 9.63 53822.33 88888.00 2008-12-07 11:37:04.903 342 17461.31 9.63 53822.27 88888.00 2008-12-07 11:37:05.403 342 17461.24 9.65 53822.20 88888.00 2008-12-07 11:37:05.903 342 17461.21 9.70 53822.26 88888.00 2008-12-07 11:37:06.403 342 17461.24 9.74 53822.28 88888.00 2008-12-07 11:37:06.903 342 17461.31 9.73 53822.21 88888.00 2008-12-07 11:37:07.403 342 17461.28 9.71 53822.35 88888.00 2008-12-07 11:37:07.903 342 17461.25 9.68 53822.44 88888.00 2008-12-07 11:37:08.403 342 17461.28 9.71 53822.50 88888.00 2008-12-07 11:37:08.903 342 17461.23 9.74 53822.34 88888.00 2008-12-07 11:37:09.403 342 17461.21 9.73 53822.24 88888.00 2008-12-07 11:37:09.903 342 17461.24 9.73 53822.27 88888.00 2008-12-07 11:37:10.403 342 17461.17 9.66 53822.31 88888.00 2008-12-07 11:37:10.903 342 17461.14 9.73 53822.38 88888.00 2008-12-07 11:37:11.403 342 17461.18 9.77 53822.33 88888.00 2008-12-07 11:37:11.903 342 17461.12 9.76 53822.36 88888.00 2008-12-07 11:37:12.403 342 17461.18 9.70 53822.42 88888.00 2008-12-07 11:37:12.903 342 17461.10 9.76 53822.24 88888.00 2008-12-07 11:37:13.403 342 17461.10 9.78 53822.17 88888.00 2008-12-07 11:37:13.903 342 17461.10 9.78 53822.13 88888.00 2008-12-07 11:37:14.403 342 17461.04 9.78 53822.17 88888.00 2008-12-07 11:37:14.903 342 17461.05 9.80 53822.24 88888.00 2008-12-07 11:37:15.403 342 17461.04 9.84 53822.18 88888.00 2008-12-07 11:37:15.903 342 17460.94 9.83 53822.26 88888.00 2008-12-07 11:37:16.403 342 17460.98 9.79 53822.26 88888.00 2008-12-07 11:37:16.903 342 17461.08 9.81 53822.33 88888.00 2008-12-07 11:37:17.403 342 17461.09 9.86 53822.32 88888.00 2008-12-07 11:37:17.903 342 17461.14 9.83 53822.24 88888.00 2008-12-07 11:37:18.403 342 17461.13 9.80 53822.21 88888.00 2008-12-07 11:37:18.903 342 17461.09 9.85 53822.18 88888.00 2008-12-07 11:37:19.403 342 17461.14 9.97 53822.24 88888.00 2008-12-07 11:37:19.903 342 17461.10 9.96 53822.20 88888.00 2008-12-07 11:37:20.403 342 17460.97 9.99 53822.22 88888.00 2008-12-07 11:37:20.903 342 17460.96 9.98 53822.20 88888.00 2008-12-07 11:37:21.403 342 17461.05 9.98 53822.22 88888.00 2008-12-07 11:37:21.903 342 17461.07 9.98 53822.11 88888.00 2008-12-07 11:37:22.403 342 17461.04 10.05 53822.09 88888.00 2008-12-07 11:37:22.903 342 17461.03 10.05 53822.17 88888.00 2008-12-07 11:37:23.403 342 17461.01 10.09 53822.05 88888.00 2008-12-07 11:37:23.903 342 17460.93 10.07 53822.01 88888.00 2008-12-07 11:37:24.403 342 17460.86 10.08 53822.04 88888.00 2008-12-07 11:37:24.903 342 17460.83 10.08 53822.10 88888.00 2008-12-07 11:37:25.403 342 17460.88 10.08 53822.17 88888.00 2008-12-07 11:37:25.903 342 17460.97 10.09 53822.20 88888.00 2008-12-07 11:37:26.403 342 17460.94 10.10 53822.18 88888.00 2008-12-07 11:37:26.903 342 17460.97 10.12 53822.19 88888.00 2008-12-07 11:37:27.403 342 17460.93 10.20 53822.16 88888.00 2008-12-07 11:37:27.903 342 17460.93 10.28 53822.15 88888.00 2008-12-07 11:37:28.403 342 17460.93 10.26 53822.09 88888.00 2008-12-07 11:37:28.903 342 17460.99 10.26 53822.19 88888.00 2008-12-07 11:37:29.403 342 17461.03 10.25 53822.15 88888.00 2008-12-07 11:37:29.903 342 17461.01 10.25 53822.07 88888.00 2008-12-07 11:37:30.403 342 17461.03 10.32 53822.07 88888.00 2008-12-07 11:37:30.903 342 17461.00 10.38 53822.07 88888.00 2008-12-07 11:37:31.403 342 17461.08 10.37 53822.10 88888.00 2008-12-07 11:37:31.903 342 17461.01 10.36 53822.08 88888.00 2008-12-07 11:37:32.403 342 17460.96 10.44 53822.11 88888.00 2008-12-07 11:37:32.903 342 17461.04 10.53 53822.10 88888.00 2008-12-07 11:37:33.403 342 17461.05 10.52 53822.06 88888.00 2008-12-07 11:37:33.903 342 17460.94 10.56 53822.01 88888.00 2008-12-07 11:37:34.403 342 17460.97 10.59 53822.00 88888.00 2008-12-07 11:37:34.903 342 17461.18 10.56 53822.04 88888.00 2008-12-07 11:37:35.403 342 17461.19 10.57 53821.99 88888.00 2008-12-07 11:37:35.903 342 17461.21 10.58 53821.98 88888.00 2008-12-07 11:37:36.403 342 17461.27 10.61 53821.97 88888.00 2008-12-07 11:37:36.903 342 17461.25 10.65 53821.98 88888.00 2008-12-07 11:37:37.403 342 17461.33 10.69 53821.87 88888.00 2008-12-07 11:37:37.903 342 17461.40 10.73 53821.89 88888.00 2008-12-07 11:37:38.403 342 17461.37 10.77 53821.86 88888.00 2008-12-07 11:37:38.903 342 17461.29 10.82 53821.79 88888.00 2008-12-07 11:37:39.403 342 17461.28 10.87 53821.82 88888.00 2008-12-07 11:37:39.903 342 17461.27 10.91 53821.88 88888.00 2008-12-07 11:37:40.403 342 17461.32 10.94 53821.85 88888.00 2008-12-07 11:37:40.903 342 17461.39 11.00 53821.68 88888.00 2008-12-07 11:37:41.403 342 17461.37 11.03 53821.74 88888.00 2008-12-07 11:37:41.903 342 17461.34 11.02 53821.75 88888.00 2008-12-07 11:37:42.403 342 17461.38 11.02 53821.73 88888.00 2008-12-07 11:37:42.903 342 17461.34 11.00 53821.77 88888.00 2008-12-07 11:37:43.403 342 17461.32 11.03 53821.79 88888.00 2008-12-07 11:37:43.903 342 17461.39 11.01 53821.84 88888.00 2008-12-07 11:37:44.403 342 17461.39 11.03 53821.77 88888.00 2008-12-07 11:37:44.903 342 17461.31 11.15 53821.83 88888.00 2008-12-07 11:37:45.403 342 17461.27 11.17 53821.85 88888.00 2008-12-07 11:37:45.903 342 17461.18 11.20 53821.86 88888.00 2008-12-07 11:37:46.403 342 17461.14 11.16 53821.87 88888.00 2008-12-07 11:37:46.903 342 17461.18 11.16 53821.78 88888.00 2008-12-07 11:37:47.403 342 17461.19 11.13 53821.79 88888.00 2008-12-07 11:37:47.903 342 17461.13 11.16 53821.81 88888.00 2008-12-07 11:37:48.403 342 17461.07 11.27 53821.75 88888.00 2008-12-07 11:37:48.903 342 17461.00 11.35 53821.76 88888.00 2008-12-07 11:37:49.403 342 17461.05 11.46 53821.82 88888.00 2008-12-07 11:37:49.903 342 17461.11 11.51 53821.82 88888.00 2008-12-07 11:37:50.403 342 17461.13 11.45 53821.78 88888.00 2008-12-07 11:37:50.903 342 17461.13 11.51 53821.76 88888.00 2008-12-07 11:37:51.403 342 17461.10 11.55 53821.78 88888.00 2008-12-07 11:37:51.903 342 17461.05 11.51 53821.68 88888.00 2008-12-07 11:37:52.403 342 17460.96 11.54 53821.62 88888.00 2008-12-07 11:37:52.903 342 17460.98 11.60 53821.65 88888.00 2008-12-07 11:37:53.403 342 17460.94 11.66 53821.68 88888.00 2008-12-07 11:37:53.903 342 17460.92 11.73 53821.67 88888.00 2008-12-07 11:37:54.403 342 17460.91 11.71 53821.60 88888.00 2008-12-07 11:37:54.903 342 17460.87 11.72 53821.60 88888.00 2008-12-07 11:37:55.403 342 17460.88 11.76 53821.65 88888.00 2008-12-07 11:37:55.903 342 17460.98 11.88 53821.71 88888.00 2008-12-07 11:37:56.403 342 17460.91 12.03 53821.67 88888.00 2008-12-07 11:37:56.903 342 17460.91 12.05 53821.66 88888.00 2008-12-07 11:37:57.403 342 17460.88 12.04 53821.65 88888.00 2008-12-07 11:37:57.903 342 17460.78 12.11 53821.71 88888.00 2008-12-07 11:37:58.403 342 17460.77 12.19 53821.66 88888.00 2008-12-07 11:37:58.903 342 17460.67 12.21 53821.56 88888.00 2008-12-07 11:37:59.403 342 17460.71 12.21 53821.61 88888.00 2008-12-07 11:37:59.903 342 17460.63 12.25 53821.60 88888.00 2008-12-07 11:38:00.403 342 17460.57 12.38 53821.62 88888.00 2008-12-07 11:38:00.903 342 17460.50 12.50 53821.63 88888.00 2008-12-07 11:38:01.403 342 17460.31 12.59 53821.65 88888.00 2008-12-07 11:38:01.903 342 17460.27 12.58 53821.59 88888.00 2008-12-07 11:38:02.403 342 17460.26 12.64 53821.62 88888.00 2008-12-07 11:38:02.903 342 17460.27 12.69 53821.61 88888.00 2008-12-07 11:38:03.403 342 17460.27 12.70 53821.73 88888.00 2008-12-07 11:38:03.903 342 17460.18 12.83 53821.74 88888.00 2008-12-07 11:38:04.403 342 17460.12 12.89 53821.67 88888.00 2008-12-07 11:38:04.903 342 17460.01 12.96 53821.59 88888.00 2008-12-07 11:38:05.403 342 17459.89 13.02 53821.50 88888.00 2008-12-07 11:38:05.903 342 17459.87 13.12 53821.52 88888.00 2008-12-07 11:38:06.403 342 17459.88 13.10 53821.57 88888.00 2008-12-07 11:38:06.903 342 17459.89 13.17 53821.63 88888.00 2008-12-07 11:38:07.403 342 17459.85 13.22 53821.64 88888.00 2008-12-07 11:38:07.903 342 17459.80 13.30 53821.71 88888.00 2008-12-07 11:38:08.403 342 17459.67 13.37 53821.67 88888.00 2008-12-07 11:38:08.903 342 17459.47 13.37 53821.65 88888.00 2008-12-07 11:38:09.403 342 17459.38 13.41 53821.65 88888.00 2008-12-07 11:38:09.903 342 17459.28 13.46 53821.55 88888.00 2008-12-07 11:38:10.403 342 17459.23 13.47 53821.51 88888.00 2008-12-07 11:38:10.903 342 17459.20 13.47 53821.61 88888.00 2008-12-07 11:38:11.403 342 17459.05 13.50 53821.67 88888.00 2008-12-07 11:38:11.903 342 17458.96 13.54 53821.63 88888.00 2008-12-07 11:38:12.403 342 17458.92 13.58 53821.57 88888.00 2008-12-07 11:38:12.903 342 17458.90 13.59 53821.62 88888.00 2008-12-07 11:38:13.403 342 17458.85 13.58 53821.60 88888.00 2008-12-07 11:38:13.903 342 17458.80 13.60 53821.55 88888.00 2008-12-07 11:38:14.403 342 17458.73 13.54 53821.60 88888.00 2008-12-07 11:38:14.903 342 17458.77 13.41 53821.65 88888.00 2008-12-07 11:38:15.403 342 17458.80 13.41 53821.61 88888.00 2008-12-07 11:38:15.903 342 17458.83 13.49 53821.56 88888.00 2008-12-07 11:38:16.403 342 17458.80 13.51 53821.61 88888.00 2008-12-07 11:38:16.903 342 17458.78 13.59 53821.50 88888.00 2008-12-07 11:38:17.403 342 17458.72 13.55 53821.48 88888.00 2008-12-07 11:38:17.903 342 17458.69 13.54 53821.59 88888.00 2008-12-07 11:38:18.403 342 17458.67 13.54 53821.62 88888.00 2008-12-07 11:38:18.903 342 17458.60 13.57 53821.51 88888.00 2008-12-07 11:38:19.403 342 17458.57 13.68 53821.46 88888.00 2008-12-07 11:38:19.903 342 17458.57 13.77 53821.45 88888.00 2008-12-07 11:38:20.403 342 17458.56 13.78 53821.52 88888.00 2008-12-07 11:38:20.903 342 17458.47 13.78 53821.53 88888.00 2008-12-07 11:38:21.403 342 17458.51 13.84 53821.42 88888.00 2008-12-07 11:38:21.903 342 17458.52 13.81 53821.45 88888.00 2008-12-07 11:38:22.403 342 17458.53 13.85 53821.44 88888.00 2008-12-07 11:38:22.903 342 17458.52 13.81 53821.48 88888.00 2008-12-07 11:38:23.403 342 17458.52 13.80 53821.30 88888.00 2008-12-07 11:38:23.903 342 17458.55 13.83 53821.35 88888.00 2008-12-07 11:38:24.403 342 17458.53 13.76 53821.39 88888.00 2008-12-07 11:38:24.903 342 17458.36 13.84 53821.41 88888.00 2008-12-07 11:38:25.403 342 17458.34 13.89 53821.44 88888.00 2008-12-07 11:38:25.903 342 17458.37 13.91 53821.46 88888.00 2008-12-07 11:38:26.403 342 17458.42 13.94 53821.44 88888.00 2008-12-07 11:38:26.903 342 17458.38 13.90 53821.37 88888.00 2008-12-07 11:38:27.403 342 17458.43 13.89 53821.27 88888.00 2008-12-07 11:38:27.903 342 17458.45 13.94 53821.28 88888.00 2008-12-07 11:38:28.403 342 17458.47 13.91 53821.34 88888.00 2008-12-07 11:38:28.903 342 17458.48 13.93 53821.40 88888.00 2008-12-07 11:38:29.403 342 17458.52 13.88 53821.38 88888.00 2008-12-07 11:38:29.903 342 17458.39 13.85 53821.28 88888.00 2008-12-07 11:38:30.403 342 17458.34 13.91 53821.22 88888.00 2008-12-07 11:38:30.903 342 17458.34 13.90 53821.08 88888.00 2008-12-07 11:38:31.403 342 17458.32 13.84 53821.10 88888.00 2008-12-07 11:38:31.903 342 17458.39 13.83 53821.14 88888.00 2008-12-07 11:38:32.403 342 17458.36 13.83 53821.07 88888.00 2008-12-07 11:38:32.903 342 17458.34 13.89 53821.01 88888.00 2008-12-07 11:38:33.403 342 17458.39 13.86 53821.03 88888.00 2008-12-07 11:38:33.903 342 17458.33 13.89 53821.11 88888.00 2008-12-07 11:38:34.403 342 17458.32 13.87 53821.09 88888.00 2008-12-07 11:38:34.903 342 17458.32 13.86 53821.14 88888.00 2008-12-07 11:38:35.403 342 17458.36 13.86 53821.09 88888.00 2008-12-07 11:38:35.903 342 17458.29 13.85 53821.05 88888.00 2008-12-07 11:38:36.403 342 17458.27 13.86 53821.07 88888.00 2008-12-07 11:38:36.903 342 17458.31 13.81 53821.10 88888.00 2008-12-07 11:38:37.403 342 17458.24 13.83 53821.07 88888.00 2008-12-07 11:38:37.903 342 17458.16 13.85 53821.05 88888.00 2008-12-07 11:38:38.403 342 17458.13 13.86 53821.08 88888.00 2008-12-07 11:38:38.903 342 17458.21 13.90 53821.14 88888.00 2008-12-07 11:38:39.403 342 17458.18 13.88 53821.04 88888.00 2008-12-07 11:38:39.903 342 17458.19 13.90 53821.03 88888.00 2008-12-07 11:38:40.403 342 17458.21 13.90 53821.03 88888.00 2008-12-07 11:38:40.903 342 17458.09 13.91 53820.97 88888.00 2008-12-07 11:38:41.403 342 17458.02 13.83 53820.99 88888.00 2008-12-07 11:38:41.903 342 17458.00 13.90 53821.00 88888.00 2008-12-07 11:38:42.403 342 17458.03 13.91 53820.95 88888.00 2008-12-07 11:38:42.903 342 17458.11 13.91 53821.00 88888.00 2008-12-07 11:38:43.403 342 17458.12 13.90 53820.97 88888.00 2008-12-07 11:38:43.903 342 17458.13 13.94 53820.84 88888.00 2008-12-07 11:38:44.403 342 17458.17 13.90 53820.77 88888.00 2008-12-07 11:38:44.903 342 17458.16 13.99 53820.78 88888.00 2008-12-07 11:38:45.403 342 17458.12 14.04 53820.87 88888.00 2008-12-07 11:38:45.903 342 17458.09 14.00 53820.87 88888.00 2008-12-07 11:38:46.403 342 17458.19 14.02 53820.89 88888.00 2008-12-07 11:38:46.903 342 17458.31 14.07 53820.86 88888.00 2008-12-07 11:38:47.403 342 17458.45 14.12 53820.88 88888.00 2008-12-07 11:38:47.903 342 17458.46 14.10 53820.94 88888.00 2008-12-07 11:38:48.403 342 17458.29 14.14 53820.85 88888.00 2008-12-07 11:38:48.903 342 17458.31 14.16 53820.73 88888.00 2008-12-07 11:38:49.403 342 17458.33 14.15 53820.81 88888.00 2008-12-07 11:38:49.903 342 17458.32 14.19 53820.86 88888.00 2008-12-07 11:38:50.403 342 17458.34 14.24 53820.76 88888.00 2008-12-07 11:38:50.903 342 17458.31 14.17 53820.72 88888.00 2008-12-07 11:38:51.403 342 17458.33 14.14 53820.79 88888.00 2008-12-07 11:38:51.903 342 17458.29 14.26 53820.79 88888.00 2008-12-07 11:38:52.403 342 17458.26 14.27 53820.82 88888.00 2008-12-07 11:38:52.903 342 17458.28 14.26 53820.85 88888.00 2008-12-07 11:38:53.403 342 17458.36 14.30 53820.85 88888.00 2008-12-07 11:38:53.903 342 17458.39 14.27 53820.76 88888.00 2008-12-07 11:38:54.403 342 17458.23 14.24 53820.71 88888.00 2008-12-07 11:38:54.903 342 17458.17 14.28 53820.76 88888.00 2008-12-07 11:38:55.403 342 17458.21 14.32 53820.75 88888.00 2008-12-07 11:38:55.903 342 17458.25 14.32 53820.72 88888.00 2008-12-07 11:38:56.403 342 17458.23 14.28 53820.79 88888.00 2008-12-07 11:38:56.903 342 17458.22 14.27 53820.79 88888.00 2008-12-07 11:38:57.403 342 17458.23 14.29 53820.79 88888.00 2008-12-07 11:38:57.903 342 17458.22 14.37 53820.75 88888.00 2008-12-07 11:38:58.403 342 17458.22 14.44 53820.72 88888.00 2008-12-07 11:38:58.903 342 17458.16 14.55 53820.81 88888.00 2008-12-07 11:38:59.403 342 17458.25 14.52 53820.82 88888.00 2008-12-07 11:38:59.903 342 17458.33 14.49 53820.76 88888.00 2008-12-07 11:39:00.403 342 17458.27 14.48 53820.72 88888.00 2008-12-07 11:39:00.903 342 17458.25 14.44 53820.77 88888.00 2008-12-07 11:39:01.403 342 17458.22 14.54 53820.75 88888.00 2008-12-07 11:39:01.903 342 17458.18 14.58 53820.74 88888.00 2008-12-07 11:39:02.403 342 17458.14 14.57 53820.62 88888.00 2008-12-07 11:39:02.903 342 17458.11 14.62 53820.54 88888.00 2008-12-07 11:39:03.403 342 17458.11 14.64 53820.59 88888.00 2008-12-07 11:39:03.903 342 17458.14 14.66 53820.66 88888.00 2008-12-07 11:39:04.403 342 17458.02 14.64 53820.66 88888.00 2008-12-07 11:39:04.903 342 17458.07 14.74 53820.63 88888.00 2008-12-07 11:39:05.403 342 17458.16 14.78 53820.58 88888.00 2008-12-07 11:39:05.903 342 17458.08 14.78 53820.51 88888.00 2008-12-07 11:39:06.403 342 17458.04 14.79 53820.58 88888.00 2008-12-07 11:39:06.903 342 17458.07 14.82 53820.67 88888.00 2008-12-07 11:39:07.403 342 17458.08 14.86 53820.71 88888.00 2008-12-07 11:39:07.903 342 17457.96 14.86 53820.69 88888.00 2008-12-07 11:39:08.403 342 17457.95 14.90 53820.67 88888.00 2008-12-07 11:39:08.903 342 17458.00 14.91 53820.72 88888.00 2008-12-07 11:39:09.403 342 17458.01 14.90 53820.64 88888.00 2008-12-07 11:39:09.903 342 17458.00 14.97 53820.65 88888.00 2008-12-07 11:39:10.403 342 17458.04 15.02 53820.64 88888.00 2008-12-07 11:39:10.903 342 17458.06 15.00 53820.56 88888.00 2008-12-07 11:39:11.403 342 17458.08 14.97 53820.51 88888.00 2008-12-07 11:39:11.903 342 17458.09 15.06 53820.62 88888.00 2008-12-07 11:39:12.403 342 17458.02 15.11 53820.60 88888.00 2008-12-07 11:39:12.903 342 17457.96 15.11 53820.49 88888.00 2008-12-07 11:39:13.403 342 17458.00 15.18 53820.54 88888.00 2008-12-07 11:39:13.903 342 17457.96 15.29 53820.56 88888.00 2008-12-07 11:39:14.403 342 17457.95 15.32 53820.60 88888.00 2008-12-07 11:39:14.903 342 17457.93 15.27 53820.54 88888.00 2008-12-07 11:39:15.403 342 17457.92 15.35 53820.50 88888.00 2008-12-07 11:39:15.903 342 17457.88 15.39 53820.49 88888.00 2008-12-07 11:39:16.403 342 17457.93 15.40 53820.45 88888.00 2008-12-07 11:39:16.903 342 17458.00 15.33 53820.48 88888.00 2008-12-07 11:39:17.403 342 17457.95 15.35 53820.59 88888.00 2008-12-07 11:39:17.903 342 17457.88 15.42 53820.59 88888.00 2008-12-07 11:39:18.403 342 17457.88 15.50 53820.54 88888.00 2008-12-07 11:39:18.903 342 17457.90 15.60 53820.59 88888.00 2008-12-07 11:39:19.403 342 17457.88 15.61 53820.54 88888.00 2008-12-07 11:39:19.903 342 17457.87 15.56 53820.49 88888.00 2008-12-07 11:39:20.403 342 17457.84 15.56 53820.49 88888.00 2008-12-07 11:39:20.903 342 17457.80 15.62 53820.49 88888.00 2008-12-07 11:39:21.403 342 17457.82 15.65 53820.50 88888.00 2008-12-07 11:39:21.903 342 17457.81 15.73 53820.48 88888.00 2008-12-07 11:39:22.403 342 17457.78 15.76 53820.48 88888.00 2008-12-07 11:39:22.903 342 17457.71 15.79 53820.58 88888.00 2008-12-07 11:39:23.403 342 17457.72 15.85 53820.55 88888.00 2008-12-07 11:39:23.903 342 17457.70 15.89 53820.54 88888.00 2008-12-07 11:39:24.403 342 17457.66 15.92 53820.55 88888.00 2008-12-07 11:39:24.903 342 17457.71 15.92 53820.54 88888.00 2008-12-07 11:39:25.403 342 17457.65 15.96 53820.52 88888.00 2008-12-07 11:39:25.903 342 17457.67 15.96 53820.52 88888.00 2008-12-07 11:39:26.403 342 17457.55 15.95 53820.59 88888.00 2008-12-07 11:39:26.903 342 17457.61 15.98 53820.58 88888.00 2008-12-07 11:39:27.403 342 17457.64 16.02 53820.49 88888.00 2008-12-07 11:39:27.903 342 17457.57 16.07 53820.39 88888.00 2008-12-07 11:39:28.403 342 17457.47 16.03 53820.49 88888.00 2008-12-07 11:39:28.903 342 17457.46 16.04 53820.54 88888.00 2008-12-07 11:39:29.403 342 17457.36 16.01 53820.61 88888.00 2008-12-07 11:39:29.903 342 17457.33 16.02 53820.59 88888.00 2008-12-07 11:39:30.403 342 17457.42 16.04 53820.44 88888.00 2008-12-07 11:39:30.903 342 17457.46 16.07 53820.36 88888.00 2008-12-07 11:39:31.403 342 17457.40 16.07 53820.32 88888.00 2008-12-07 11:39:31.903 342 17457.36 16.13 53820.40 88888.00 2008-12-07 11:39:32.403 342 17457.36 16.23 53820.43 88888.00 2008-12-07 11:39:32.903 342 17457.29 16.24 53820.45 88888.00 2008-12-07 11:39:33.403 342 17457.24 16.25 53820.43 88888.00 2008-12-07 11:39:33.903 342 17457.29 16.22 53820.39 88888.00 2008-12-07 11:39:34.403 342 17457.27 16.22 53820.44 88888.00 2008-12-07 11:39:34.903 342 17457.24 16.29 53820.42 88888.00 2008-12-07 11:39:35.403 342 17457.17 16.31 53820.38 88888.00 2008-12-07 11:39:35.903 342 17457.07 16.34 53820.33 88888.00 2008-12-07 11:39:36.403 342 17457.11 16.37 53820.31 88888.00 2008-12-07 11:39:36.903 342 17457.11 16.40 53820.29 88888.00 2008-12-07 11:39:37.403 342 17457.05 16.40 53820.36 88888.00 2008-12-07 11:39:37.903 342 17457.10 16.48 53820.31 88888.00 2008-12-07 11:39:38.403 342 17457.22 16.46 53820.33 88888.00 2008-12-07 11:39:38.903 342 17457.26 16.44 53820.42 88888.00 2008-12-07 11:39:39.403 342 17457.25 16.46 53820.42 88888.00 2008-12-07 11:39:39.903 342 17457.19 16.49 53820.36 88888.00 2008-12-07 11:39:40.403 342 17457.19 16.53 53820.39 88888.00 2008-12-07 11:39:40.903 342 17457.12 16.62 53820.36 88888.00 2008-12-07 11:39:41.403 342 17457.19 16.68 53820.44 88888.00 2008-12-07 11:39:41.903 342 17457.17 16.70 53820.43 88888.00 2008-12-07 11:39:42.403 342 17457.07 16.69 53820.41 88888.00 2008-12-07 11:39:42.903 342 17457.17 16.68 53820.42 88888.00 2008-12-07 11:39:43.403 342 17457.25 16.69 53820.37 88888.00 2008-12-07 11:39:43.903 342 17457.17 16.71 53820.34 88888.00 2008-12-07 11:39:44.403 342 17457.21 16.72 53820.20 88888.00 2008-12-07 11:39:44.903 342 17457.27 16.73 53820.27 88888.00 2008-12-07 11:39:45.403 342 17457.31 16.79 53820.38 88888.00 2008-12-07 11:39:45.903 342 17457.29 16.79 53820.43 88888.00 2008-12-07 11:39:46.403 342 17457.24 16.79 53820.39 88888.00 2008-12-07 11:39:46.903 342 17457.36 16.90 53820.36 88888.00 2008-12-07 11:39:47.403 342 17457.27 16.85 53820.41 88888.00 2008-12-07 11:39:47.903 342 17457.22 16.87 53820.44 88888.00 2008-12-07 11:39:48.403 342 17457.24 16.77 53820.38 88888.00 2008-12-07 11:39:48.903 342 17457.21 16.89 53820.32 88888.00 2008-12-07 11:39:49.403 342 17457.14 16.93 53820.18 88888.00 2008-12-07 11:39:49.903 342 17457.11 16.95 53820.17 88888.00 2008-12-07 11:39:50.403 342 17457.14 16.97 53820.18 88888.00 2008-12-07 11:39:50.903 342 17457.25 16.99 53820.27 88888.00 2008-12-07 11:39:51.403 342 17457.22 17.02 53820.14 88888.00 2008-12-07 11:39:51.903 342 17457.29 17.03 53820.15 88888.00 2008-12-07 11:39:52.403 342 17457.27 16.98 53820.20 88888.00 2008-12-07 11:39:52.903 342 17457.24 16.96 53820.20 88888.00 2008-12-07 11:39:53.403 342 17457.19 17.03 53820.15 88888.00 2008-12-07 11:39:53.903 342 17457.19 17.11 53820.10 88888.00 2008-12-07 11:39:54.403 342 17457.20 17.12 53820.05 88888.00 2008-12-07 11:39:54.903 342 17457.20 17.10 53819.97 88888.00 2008-12-07 11:39:55.403 342 17457.06 17.15 53819.98 88888.00 2008-12-07 11:39:55.903 342 17457.06 17.10 53820.03 88888.00 2008-12-07 11:39:56.403 342 17457.03 17.02 53820.16 88888.00 2008-12-07 11:39:56.903 342 17456.99 17.00 53820.25 88888.00 2008-12-07 11:39:57.403 342 17457.01 17.00 53820.18 88888.00 2008-12-07 11:39:57.903 342 17457.01 17.01 53820.15 88888.00 2008-12-07 11:39:58.403 342 17457.03 17.02 53820.15 88888.00 2008-12-07 11:39:58.903 342 17457.13 16.95 53820.11 88888.00 2008-12-07 11:39:59.403 342 17457.11 16.90 53820.09 88888.00 2008-12-07 11:39:59.903 342 17457.11 16.97 53820.04 88888.00 2008-12-07 11:40:00.403 342 17457.12 17.08 53820.07 88888.00 2008-12-07 11:40:00.903 342 17457.12 17.02 53820.11 88888.00 2008-12-07 11:40:01.400 342 17457.24 17.00 53820.07 88888.00 2008-12-07 11:40:01.900 342 17457.21 16.99 53820.05 88888.00 2008-12-07 11:40:02.400 342 17457.12 16.95 53820.00 88888.00 2008-12-07 11:40:02.900 342 17457.10 16.93 53820.05 88888.00 2008-12-07 11:40:03.400 342 17457.14 17.00 53820.07 88888.00 2008-12-07 11:40:03.900 342 17457.19 17.02 53820.03 88888.00 2008-12-07 11:40:04.400 342 17457.21 17.02 53820.05 88888.00 2008-12-07 11:40:04.900 342 17457.29 17.07 53820.08 88888.00 2008-12-07 11:40:05.400 342 17457.31 17.13 53820.15 88888.00 2008-12-07 11:40:05.900 342 17457.26 17.13 53820.10 88888.00 2008-12-07 11:40:06.400 342 17457.25 17.15 53820.02 88888.00 2008-12-07 11:40:06.900 342 17457.27 17.11 53820.06 88888.00 2008-12-07 11:40:07.400 342 17457.36 17.11 53820.16 88888.00 2008-12-07 11:40:07.900 342 17457.35 17.11 53820.14 88888.00 2008-12-07 11:40:08.400 342 17457.31 17.13 53820.14 88888.00 2008-12-07 11:40:08.900 342 17457.40 17.12 53820.16 88888.00 2008-12-07 11:40:09.400 342 17457.39 17.15 53820.19 88888.00 2008-12-07 11:40:09.900 342 17457.35 17.20 53820.11 88888.00 2008-12-07 11:40:10.400 342 17457.41 17.19 53820.08 88888.00 2008-12-07 11:40:10.900 342 17457.45 17.18 53820.10 88888.00 2008-12-07 11:40:11.400 342 17457.50 17.17 53820.08 88888.00 2008-12-07 11:40:11.900 342 17457.47 17.16 53820.05 88888.00 2008-12-07 11:40:12.400 342 17457.41 17.15 53819.99 88888.00 2008-12-07 11:40:12.900 342 17457.41 17.22 53820.02 88888.00 2008-12-07 11:40:13.400 342 17457.46 17.25 53820.06 88888.00 2008-12-07 11:40:13.900 342 17457.45 17.25 53820.07 88888.00 2008-12-07 11:40:14.400 342 17457.45 17.22 53820.08 88888.00 2008-12-07 11:40:14.900 342 17457.53 17.27 53820.02 88888.00 2008-12-07 11:40:15.400 342 17457.54 17.30 53819.93 88888.00 2008-12-07 11:40:15.900 342 17457.53 17.26 53819.88 88888.00 2008-12-07 11:40:16.400 342 17457.47 17.27 53819.88 88888.00 2008-12-07 11:40:16.900 342 17457.54 17.29 53819.93 88888.00 2008-12-07 11:40:17.400 342 17457.53 17.27 53819.97 88888.00 2008-12-07 11:40:17.900 342 17457.54 17.20 53819.94 88888.00 2008-12-07 11:40:18.400 342 17457.53 17.21 53819.96 88888.00 2008-12-07 11:40:18.900 342 17457.55 17.21 53819.91 88888.00 2008-12-07 11:40:19.400 342 17457.55 17.18 53819.83 88888.00 2008-12-07 11:40:19.900 342 17457.55 17.17 53819.94 88888.00 2008-12-07 11:40:20.400 342 17457.57 17.26 53819.95 88888.00 2008-12-07 11:40:20.900 342 17457.54 17.32 53819.87 88888.00 2008-12-07 11:40:21.400 342 17457.62 17.29 53819.85 88888.00 2008-12-07 11:40:21.900 342 17457.60 17.25 53819.91 88888.00 2008-12-07 11:40:22.400 342 17457.63 17.24 53819.86 88888.00 2008-12-07 11:40:22.900 342 17457.68 17.25 53819.80 88888.00 2008-12-07 11:40:23.400 342 17457.76 17.28 53819.81 88888.00 2008-12-07 11:40:23.900 342 17457.82 17.27 53819.88 88888.00 2008-12-07 11:40:24.400 342 17457.82 17.27 53819.84 88888.00 2008-12-07 11:40:24.900 342 17457.81 17.20 53819.84 88888.00 2008-12-07 11:40:25.400 342 17457.78 17.21 53819.88 88888.00 2008-12-07 11:40:25.900 342 17457.77 17.29 53819.85 88888.00 2008-12-07 11:40:26.400 342 17457.78 17.34 53819.92 88888.00 2008-12-07 11:40:26.900 342 17457.82 17.32 53819.94 88888.00 2008-12-07 11:40:27.400 342 17457.76 17.35 53819.89 88888.00 2008-12-07 11:40:27.900 342 17457.66 17.35 53819.82 88888.00 2008-12-07 11:40:28.400 342 17457.70 17.30 53819.89 88888.00 2008-12-07 11:40:28.900 342 17457.74 17.22 53819.99 88888.00 2008-12-07 11:40:29.400 342 17457.76 17.26 53819.96 88888.00 2008-12-07 11:40:29.900 342 17457.75 17.25 53819.91 88888.00 2008-12-07 11:40:30.400 342 17457.85 17.28 53819.95 88888.00 2008-12-07 11:40:30.900 342 17457.81 17.24 53820.00 88888.00 2008-12-07 11:40:31.400 342 17457.81 17.22 53819.99 88888.00 2008-12-07 11:40:31.900 342 17457.82 17.22 53819.98 88888.00 2008-12-07 11:40:32.400 342 17457.70 17.22 53820.00 88888.00 2008-12-07 11:40:32.900 342 17457.58 17.26 53820.02 88888.00 2008-12-07 11:40:33.400 342 17457.60 17.24 53820.03 88888.00 2008-12-07 11:40:33.900 342 17457.70 17.25 53820.04 88888.00 2008-12-07 11:40:34.400 342 17457.80 17.28 53819.98 88888.00 2008-12-07 11:40:34.900 342 17457.72 17.28 53820.04 88888.00 2008-12-07 11:40:35.400 342 17457.64 17.25 53820.09 88888.00 2008-12-07 11:40:35.900 342 17457.60 17.25 53820.08 88888.00 2008-12-07 11:40:36.400 342 17457.58 17.29 53820.07 88888.00 2008-12-07 11:40:36.900 342 17457.56 17.29 53820.05 88888.00 2008-12-07 11:40:37.400 342 17457.61 17.27 53819.96 88888.00 2008-12-07 11:40:37.900 342 17457.54 17.29 53819.95 88888.00 2008-12-07 11:40:38.400 342 17457.54 17.28 53820.04 88888.00 2008-12-07 11:40:38.900 342 17457.53 17.24 53820.00 88888.00 2008-12-07 11:40:39.400 342 17457.63 17.31 53820.04 88888.00 2008-12-07 11:40:39.900 342 17457.61 17.30 53820.05 88888.00 2008-12-07 11:40:40.400 342 17457.53 17.34 53820.08 88888.00 2008-12-07 11:40:40.900 342 17457.51 17.39 53820.04 88888.00 2008-12-07 11:40:41.400 342 17457.47 17.46 53819.96 88888.00 2008-12-07 11:40:41.900 342 17457.46 17.46 53819.88 88888.00 2008-12-07 11:40:42.400 342 17457.46 17.45 53819.85 88888.00 2008-12-07 11:40:42.900 342 17457.44 17.40 53819.78 88888.00 2008-12-07 11:40:43.400 342 17457.50 17.36 53819.87 88888.00 2008-12-07 11:40:43.900 342 17457.47 17.40 53819.91 88888.00 2008-12-07 11:40:44.400 342 17457.54 17.45 53819.97 88888.00 2008-12-07 11:40:44.900 342 17457.52 17.41 53819.96 88888.00 2008-12-07 11:40:45.400 342 17457.47 17.32 53819.87 88888.00 2008-12-07 11:40:45.900 342 17457.43 17.38 53819.81 88888.00 2008-12-07 11:40:46.400 342 17457.51 17.46 53819.84 88888.00 2008-12-07 11:40:46.900 342 17457.47 17.50 53819.97 88888.00 2008-12-07 11:40:47.400 342 17457.41 17.46 53819.91 88888.00 2008-12-07 11:40:47.900 342 17457.36 17.48 53819.94 88888.00 2008-12-07 11:40:48.400 342 17457.32 17.47 53819.99 88888.00 2008-12-07 11:40:48.900 342 17457.39 17.38 53819.89 88888.00 2008-12-07 11:40:49.400 342 17457.33 17.37 53819.92 88888.00 2008-12-07 11:40:49.900 342 17457.27 17.45 53819.96 88888.00 2008-12-07 11:40:50.400 342 17457.24 17.41 53820.05 88888.00 2008-12-07 11:40:50.900 342 17457.19 17.40 53820.16 88888.00 2008-12-07 11:40:51.400 342 17457.21 17.39 53820.14 88888.00 2008-12-07 11:40:51.900 342 17457.26 17.45 53820.08 88888.00 2008-12-07 11:40:52.400 342 17457.33 17.42 53820.00 88888.00 2008-12-07 11:40:52.900 342 17457.36 17.44 53819.96 88888.00 2008-12-07 11:40:53.400 342 17457.20 17.44 53819.91 88888.00 2008-12-07 11:40:53.900 342 17457.21 17.47 53819.86 88888.00 2008-12-07 11:40:54.400 342 17457.25 17.51 53819.80 88888.00 2008-12-07 11:40:54.900 342 17457.26 17.60 53819.76 88888.00 2008-12-07 11:40:55.400 342 17457.27 17.57 53819.82 88888.00 2008-12-07 11:40:55.900 342 17457.27 17.55 53819.93 88888.00 2008-12-07 11:40:56.400 342 17457.12 17.51 53819.92 88888.00 2008-12-07 11:40:56.900 342 17457.05 17.52 53819.92 88888.00 2008-12-07 11:40:57.400 342 17457.16 17.57 53819.94 88888.00 2008-12-07 11:40:57.900 342 17457.22 17.64 53819.94 88888.00 2008-12-07 11:40:58.400 342 17457.13 17.64 53819.92 88888.00 2008-12-07 11:40:58.900 342 17457.11 17.65 53819.89 88888.00 2008-12-07 11:40:59.400 342 17457.02 17.67 53819.94 88888.00 2008-12-07 11:40:59.900 342 17457.06 17.65 53819.86 88888.00 2008-12-07 11:41:00.400 342 17457.09 17.63 53819.86 88888.00 2008-12-07 11:41:00.900 342 17457.06 17.63 53819.89 88888.00 2008-12-07 11:41:01.400 342 17457.02 17.63 53819.87 88888.00 2008-12-07 11:41:01.900 342 17457.09 17.63 53819.80 88888.00 2008-12-07 11:41:02.400 342 17457.04 17.64 53819.74 88888.00 2008-12-07 11:41:02.900 342 17456.98 17.67 53819.84 88888.00 2008-12-07 11:41:03.400 342 17456.98 17.68 53819.92 88888.00 2008-12-07 11:41:03.900 342 17457.01 17.68 53819.80 88888.00 2008-12-07 11:41:04.400 342 17457.01 17.69 53819.83 88888.00 2008-12-07 11:41:04.900 342 17457.01 17.73 53819.86 88888.00 2008-12-07 11:41:05.400 342 17456.91 17.67 53819.85 88888.00 2008-12-07 11:41:05.900 342 17456.72 17.60 53819.85 88888.00 2008-12-07 11:41:06.400 342 17456.79 17.60 53819.85 88888.00 2008-12-07 11:41:06.900 342 17456.84 17.74 53819.78 88888.00 2008-12-07 11:41:07.400 342 17456.85 17.76 53819.76 88888.00 2008-12-07 11:41:07.900 342 17456.99 17.78 53819.81 88888.00 2008-12-07 11:41:08.400 342 17456.95 17.80 53819.87 88888.00 2008-12-07 11:41:08.900 342 17456.96 17.81 53819.88 88888.00 2008-12-07 11:41:09.400 342 17457.02 17.88 53819.86 88888.00 2008-12-07 11:41:09.900 342 17457.04 17.88 53819.72 88888.00 2008-12-07 11:41:10.400 342 17457.01 17.84 53819.72 88888.00 2008-12-07 11:41:10.900 342 17456.93 17.96 53819.75 88888.00 2008-12-07 11:41:11.400 342 17456.94 17.97 53819.76 88888.00 2008-12-07 11:41:11.900 342 17456.99 17.89 53819.73 88888.00 2008-12-07 11:41:12.400 342 17456.96 17.88 53819.75 88888.00 2008-12-07 11:41:12.900 342 17456.88 17.86 53819.78 88888.00 2008-12-07 11:41:13.400 342 17456.83 17.85 53819.87 88888.00 2008-12-07 11:41:13.900 342 17456.81 17.87 53819.85 88888.00 2008-12-07 11:41:14.400 342 17456.90 17.88 53819.76 88888.00 2008-12-07 11:41:14.900 342 17456.94 17.91 53819.82 88888.00 2008-12-07 11:41:15.400 342 17456.91 17.95 53819.81 88888.00 2008-12-07 11:41:15.900 342 17456.84 17.89 53819.78 88888.00 2008-12-07 11:41:16.400 342 17456.90 17.87 53819.84 88888.00 2008-12-07 11:41:16.900 342 17456.94 17.88 53819.87 88888.00 2008-12-07 11:41:17.400 342 17456.90 17.98 53819.81 88888.00 2008-12-07 11:41:17.900 342 17456.90 18.03 53819.81 88888.00 2008-12-07 11:41:18.400 342 17456.84 18.13 53819.92 88888.00 2008-12-07 11:41:18.900 342 17456.78 18.13 53819.93 88888.00 2008-12-07 11:41:19.400 342 17456.81 18.15 53819.91 88888.00 2008-12-07 11:41:19.900 342 17456.74 18.28 53819.96 88888.00 2008-12-07 11:41:20.400 342 17456.64 18.25 53819.98 88888.00 2008-12-07 11:41:20.900 342 17456.65 18.33 53819.99 88888.00 2008-12-07 11:41:21.400 342 17456.55 18.36 53819.92 88888.00 2008-12-07 11:41:21.900 342 17456.56 18.39 53819.92 88888.00 2008-12-07 11:41:22.400 342 17456.49 18.48 53819.92 88888.00 2008-12-07 11:41:22.900 342 17456.51 18.54 53819.99 88888.00 2008-12-07 11:41:23.400 342 17456.38 18.53 53820.03 88888.00 2008-12-07 11:41:23.900 342 17456.33 18.52 53820.02 88888.00 2008-12-07 11:41:24.400 342 17456.27 18.52 53819.98 88888.00 2008-12-07 11:41:24.900 342 17456.23 18.46 53820.04 88888.00 2008-12-07 11:41:25.400 342 17456.25 18.42 53819.99 88888.00 2008-12-07 11:41:25.900 342 17456.18 18.48 53819.85 88888.00 2008-12-07 11:41:26.400 342 17456.13 18.52 53819.86 88888.00 2008-12-07 11:41:26.900 342 17456.20 18.52 53819.81 88888.00 2008-12-07 11:41:27.400 342 17456.11 18.48 53819.84 88888.00 2008-12-07 11:41:27.900 342 17455.99 18.52 53819.84 88888.00 2008-12-07 11:41:28.400 342 17456.01 18.54 53819.89 88888.00 2008-12-07 11:41:28.900 342 17456.08 18.51 53820.00 88888.00 2008-12-07 11:41:29.400 342 17456.05 18.53 53819.95 88888.00 2008-12-07 11:41:29.900 342 17455.98 18.56 53819.82 88888.00 2008-12-07 11:41:30.400 342 17455.98 18.55 53819.85 88888.00 2008-12-07 11:41:30.900 342 17456.04 18.64 53819.96 88888.00 2008-12-07 11:41:31.400 342 17456.10 18.69 53819.92 88888.00 2008-12-07 11:41:31.900 342 17456.08 18.72 53819.94 88888.00 2008-12-07 11:41:32.400 342 17456.17 18.71 53819.92 88888.00 2008-12-07 11:41:32.900 342 17456.22 18.73 53819.94 88888.00 2008-12-07 11:41:33.400 342 17456.23 18.68 53819.89 88888.00 2008-12-07 11:41:33.900 342 17456.22 18.72 53819.96 88888.00 2008-12-07 11:41:34.400 342 17456.21 18.74 53819.89 88888.00 2008-12-07 11:41:34.900 342 17456.24 18.78 53819.83 88888.00 2008-12-07 11:41:35.400 342 17456.25 18.84 53819.87 88888.00 2008-12-07 11:41:35.900 342 17456.23 18.90 53819.87 88888.00 2008-12-07 11:41:36.400 342 17456.21 18.95 53819.83 88888.00 2008-12-07 11:41:36.900 342 17456.18 19.02 53819.78 88888.00 2008-12-07 11:41:37.400 342 17456.21 19.02 53819.89 88888.00 2008-12-07 11:41:37.900 342 17456.19 19.07 53819.88 88888.00 2008-12-07 11:41:38.400 342 17456.24 19.05 53819.83 88888.00 2008-12-07 11:41:38.900 342 17456.22 19.04 53819.71 88888.00 2008-12-07 11:41:39.400 342 17456.21 19.06 53819.72 88888.00 2008-12-07 11:41:39.900 342 17456.19 19.14 53819.72 88888.00 2008-12-07 11:41:40.400 342 17456.21 19.22 53819.75 88888.00 2008-12-07 11:41:40.900 342 17456.25 19.27 53819.76 88888.00 2008-12-07 11:41:41.400 342 17456.35 19.29 53819.65 88888.00 2008-12-07 11:41:41.900 342 17456.27 19.30 53819.65 88888.00 2008-12-07 11:41:42.400 342 17456.21 19.27 53819.70 88888.00 2008-12-07 11:41:42.900 342 17456.25 19.32 53819.71 88888.00 2008-12-07 11:41:43.400 342 17456.21 19.32 53819.70 88888.00 2008-12-07 11:41:43.900 342 17456.20 19.41 53819.71 88888.00 2008-12-07 11:41:44.400 342 17456.21 19.40 53819.64 88888.00 2008-12-07 11:41:44.900 342 17456.22 19.35 53819.73 88888.00 2008-12-07 11:41:45.400 342 17456.19 19.34 53819.78 88888.00 2008-12-07 11:41:45.900 342 17456.12 19.46 53819.72 88888.00 2008-12-07 11:41:46.400 342 17456.13 19.51 53819.72 88888.00 2008-12-07 11:41:46.900 342 17456.14 19.46 53819.72 88888.00 2008-12-07 11:41:47.400 342 17456.18 19.57 53819.78 88888.00 2008-12-07 11:41:47.900 342 17456.15 19.61 53819.75 88888.00 2008-12-07 11:41:48.400 342 17456.13 19.56 53819.80 88888.00 2008-12-07 11:41:48.900 342 17456.14 19.57 53819.78 88888.00 2008-12-07 11:41:49.400 342 17456.11 19.63 53819.74 88888.00 2008-12-07 11:41:49.900 342 17456.07 19.65 53819.72 88888.00 2008-12-07 11:41:50.400 342 17456.18 19.65 53819.71 88888.00 2008-12-07 11:41:50.900 342 17456.18 19.73 53819.64 88888.00 2008-12-07 11:41:51.400 342 17456.12 19.79 53819.68 88888.00 2008-12-07 11:41:51.900 342 17456.17 19.88 53819.61 88888.00 2008-12-07 11:41:52.400 342 17456.15 19.92 53819.61 88888.00 2008-12-07 11:41:52.900 342 17456.17 19.92 53819.61 88888.00 2008-12-07 11:41:53.400 342 17456.11 19.93 53819.52 88888.00 2008-12-07 11:41:53.900 342 17456.15 19.92 53819.42 88888.00 2008-12-07 11:41:54.400 342 17456.12 19.98 53819.43 88888.00 2008-12-07 11:41:54.900 342 17456.11 20.00 53819.47 88888.00 2008-12-07 11:41:55.400 342 17456.08 20.11 53819.47 88888.00 2008-12-07 11:41:55.900 342 17456.12 20.20 53819.60 88888.00 2008-12-07 11:41:56.400 342 17455.98 20.15 53819.60 88888.00 2008-12-07 11:41:56.900 342 17455.94 20.14 53819.69 88888.00 2008-12-07 11:41:57.400 342 17456.08 20.23 53819.73 88888.00 2008-12-07 11:41:57.900 342 17456.11 20.28 53819.65 88888.00 2008-12-07 11:41:58.400 342 17456.07 20.25 53819.68 88888.00 2008-12-07 11:41:58.900 342 17456.00 20.27 53819.68 88888.00 2008-12-07 11:41:59.400 342 17455.99 20.33 53819.77 88888.00 2008-12-07 11:41:59.900 342 17455.97 20.32 53819.75 88888.00 2008-12-07 11:42:00.400 342 17455.94 20.33 53819.76 88888.00 2008-12-07 11:42:00.900 342 17456.01 20.32 53819.81 88888.00 2008-12-07 11:42:01.400 342 17456.10 20.32 53819.71 88888.00 2008-12-07 11:42:01.900 342 17456.05 20.34 53819.60 88888.00 2008-12-07 11:42:02.400 342 17456.02 20.39 53819.57 88888.00 2008-12-07 11:42:02.900 342 17456.00 20.46 53819.53 88888.00 2008-12-07 11:42:03.400 342 17456.02 20.41 53819.50 88888.00 2008-12-07 11:42:03.900 342 17456.03 20.33 53819.48 88888.00 2008-12-07 11:42:04.400 342 17456.08 20.37 53819.55 88888.00 2008-12-07 11:42:04.900 342 17456.02 20.48 53819.66 88888.00 2008-12-07 11:42:05.400 342 17456.07 20.51 53819.70 88888.00 2008-12-07 11:42:05.900 342 17455.98 20.47 53819.63 88888.00 2008-12-07 11:42:06.400 342 17455.94 20.47 53819.58 88888.00 2008-12-07 11:42:06.900 342 17455.93 20.51 53819.65 88888.00 2008-12-07 11:42:07.400 342 17455.98 20.59 53819.62 88888.00 2008-12-07 11:42:07.900 342 17456.01 20.57 53819.64 88888.00 2008-12-07 11:42:08.400 342 17455.99 20.52 53819.55 88888.00 2008-12-07 11:42:08.900 342 17456.05 20.63 53819.50 88888.00 2008-12-07 11:42:09.400 342 17456.04 20.56 53819.68 88888.00 2008-12-07 11:42:09.900 342 17456.07 20.61 53819.64 88888.00 2008-12-07 11:42:10.400 342 17456.03 20.69 53819.62 88888.00 2008-12-07 11:42:10.900 342 17456.04 20.70 53819.63 88888.00 2008-12-07 11:42:11.400 342 17456.12 20.69 53819.69 88888.00 2008-12-07 11:42:11.900 342 17456.12 20.72 53819.70 88888.00 2008-12-07 11:42:12.400 342 17456.07 20.83 53819.69 88888.00 2008-12-07 11:42:12.900 342 17456.12 20.73 53819.62 88888.00 2008-12-07 11:42:13.400 342 17456.20 20.68 53819.58 88888.00 2008-12-07 11:42:13.900 342 17456.15 20.69 53819.55 88888.00 2008-12-07 11:42:14.400 342 17456.18 20.71 53819.55 88888.00 2008-12-07 11:42:14.900 342 17456.18 20.69 53819.52 88888.00 2008-12-07 11:42:15.400 342 17456.17 20.77 53819.52 88888.00 2008-12-07 11:42:15.900 342 17456.13 20.77 53819.57 88888.00 2008-12-07 11:42:16.400 342 17456.14 20.78 53819.55 88888.00 2008-12-07 11:42:16.900 342 17456.15 20.81 53819.50 88888.00 2008-12-07 11:42:17.400 342 17456.15 20.77 53819.54 88888.00 2008-12-07 11:42:17.900 342 17456.18 20.77 53819.63 88888.00 2008-12-07 11:42:18.400 342 17456.12 20.77 53819.69 88888.00 2008-12-07 11:42:18.900 342 17456.01 20.76 53819.59 88888.00 2008-12-07 11:42:19.400 342 17456.00 20.73 53819.58 88888.00 2008-12-07 11:42:19.900 342 17456.04 20.88 53819.62 88888.00 2008-12-07 11:42:20.400 342 17456.15 20.83 53819.62 88888.00 2008-12-07 11:42:20.900 342 17456.24 20.80 53819.70 88888.00 2008-12-07 11:42:21.400 342 17456.25 20.91 53819.75 88888.00 2008-12-07 11:42:21.900 342 17456.34 20.93 53819.63 88888.00 2008-12-07 11:42:22.400 342 17456.31 20.95 53819.63 88888.00 2008-12-07 11:42:22.900 342 17456.25 20.95 53819.61 88888.00 2008-12-07 11:42:23.400 342 17456.21 20.99 53819.55 88888.00 2008-12-07 11:42:23.900 342 17456.15 21.07 53819.57 88888.00 2008-12-07 11:42:24.400 342 17456.11 21.16 53819.49 88888.00 2008-12-07 11:42:24.900 342 17456.12 21.16 53819.41 88888.00 2008-12-07 11:42:25.400 342 17456.19 21.13 53819.41 88888.00 2008-12-07 11:42:25.900 342 17456.14 21.11 53819.49 88888.00 2008-12-07 11:42:26.400 342 17456.14 21.10 53819.48 88888.00 2008-12-07 11:42:26.900 342 17456.09 21.18 53819.37 88888.00 2008-12-07 11:42:27.400 342 17456.21 21.30 53819.52 88888.00 2008-12-07 11:42:27.900 342 17456.19 21.29 53819.57 88888.00 2008-12-07 11:42:28.400 342 17456.11 21.25 53819.61 88888.00 2008-12-07 11:42:28.900 342 17456.11 21.24 53819.58 88888.00 2008-12-07 11:42:29.400 342 17456.14 21.24 53819.46 88888.00 2008-12-07 11:42:29.900 342 17456.17 21.27 53819.53 88888.00 2008-12-07 11:42:30.400 342 17456.15 21.26 53819.52 88888.00 2008-12-07 11:42:30.900 342 17456.18 21.34 53819.59 88888.00 2008-12-07 11:42:31.400 342 17456.25 21.30 53819.52 88888.00 2008-12-07 11:42:31.900 342 17456.32 21.31 53819.55 88888.00 2008-12-07 11:42:32.400 342 17456.27 21.30 53819.51 88888.00 2008-12-07 11:42:32.900 342 17456.12 21.30 53819.54 88888.00 2008-12-07 11:42:33.400 342 17456.08 21.30 53819.47 88888.00 2008-12-07 11:42:33.900 342 17456.11 21.40 53819.40 88888.00 2008-12-07 11:42:34.400 342 17456.17 21.39 53819.38 88888.00 2008-12-07 11:42:34.900 342 17456.21 21.39 53819.47 88888.00 2008-12-07 11:42:35.400 342 17456.12 21.40 53819.49 88888.00 2008-12-07 11:42:35.900 342 17456.09 21.46 53819.51 88888.00 2008-12-07 11:42:36.400 342 17456.18 21.48 53819.44 88888.00 2008-12-07 11:42:36.900 342 17456.07 21.46 53819.40 88888.00 2008-12-07 11:42:37.400 342 17456.03 21.48 53819.42 88888.00 2008-12-07 11:42:37.900 342 17456.12 21.50 53819.41 88888.00 2008-12-07 11:42:38.400 342 17456.19 21.51 53819.46 88888.00 2008-12-07 11:42:38.900 342 17456.15 21.56 53819.52 88888.00 2008-12-07 11:42:39.400 342 17456.17 21.55 53819.57 88888.00 2008-12-07 11:42:39.900 342 17456.27 21.56 53819.58 88888.00 2008-12-07 11:42:40.400 342 17456.29 21.59 53819.53 88888.00 2008-12-07 11:42:40.900 342 17456.33 21.63 53819.54 88888.00 2008-12-07 11:42:41.400 342 17456.44 21.63 53819.48 88888.00 2008-12-07 11:42:41.900 342 17456.48 21.71 53819.50 88888.00 2008-12-07 11:42:42.400 342 17456.42 21.69 53819.49 88888.00 2008-12-07 11:42:42.900 342 17456.42 21.65 53819.48 88888.00 2008-12-07 11:42:43.400 342 17456.52 21.69 53819.47 88888.00 2008-12-07 11:42:43.900 342 17456.54 21.61 53819.51 88888.00 2008-12-07 11:42:44.400 342 17456.52 21.59 53819.50 88888.00 2008-12-07 11:42:44.900 342 17456.56 21.61 53819.55 88888.00 2008-12-07 11:42:45.400 342 17456.60 21.71 53819.51 88888.00 2008-12-07 11:42:45.900 342 17456.60 21.85 53819.47 88888.00 2008-12-07 11:42:46.400 342 17456.56 21.86 53819.47 88888.00 2008-12-07 11:42:46.900 342 17456.60 21.83 53819.46 88888.00 2008-12-07 11:42:47.400 342 17456.65 21.83 53819.48 88888.00 2008-12-07 11:42:47.900 342 17456.64 21.85 53819.44 88888.00 2008-12-07 11:42:48.400 342 17456.63 21.83 53819.37 88888.00 2008-12-07 11:42:48.900 342 17456.62 21.81 53819.41 88888.00 2008-12-07 11:42:49.400 342 17456.74 21.83 53819.39 88888.00 2008-12-07 11:42:49.900 342 17456.66 21.79 53819.36 88888.00 2008-12-07 11:42:50.400 342 17456.70 21.85 53819.48 88888.00 2008-12-07 11:42:50.900 342 17456.72 21.86 53819.44 88888.00 2008-12-07 11:42:51.400 342 17456.70 21.83 53819.47 88888.00 2008-12-07 11:42:51.900 342 17456.63 21.78 53819.47 88888.00 2008-12-07 11:42:52.400 342 17456.63 21.81 53819.41 88888.00 2008-12-07 11:42:52.900 342 17456.62 21.79 53819.41 88888.00 2008-12-07 11:42:53.400 342 17456.58 21.78 53819.43 88888.00 2008-12-07 11:42:53.900 342 17456.51 21.84 53819.41 88888.00 2008-12-07 11:42:54.400 342 17456.55 21.86 53819.41 88888.00 2008-12-07 11:42:54.900 342 17456.64 21.90 53819.36 88888.00 2008-12-07 11:42:55.400 342 17456.72 21.95 53819.29 88888.00 2008-12-07 11:42:55.900 342 17456.72 21.98 53819.30 88888.00 2008-12-07 11:42:56.400 342 17456.68 22.02 53819.30 88888.00 2008-12-07 11:42:56.900 342 17456.65 21.98 53819.36 88888.00 2008-12-07 11:42:57.400 342 17456.65 21.99 53819.29 88888.00 2008-12-07 11:42:57.900 342 17456.74 22.06 53819.26 88888.00 2008-12-07 11:42:58.400 342 17456.72 22.05 53819.25 88888.00 2008-12-07 11:42:58.900 342 17456.64 22.02 53819.26 88888.00 2008-12-07 11:42:59.397 342 17456.62 21.99 53819.28 88888.00 2008-12-07 11:42:59.907 342 17456.61 21.95 53819.30 88888.00 2008-12-07 11:43:00.407 342 17456.56 21.96 53819.21 88888.00 2008-12-07 11:43:00.907 342 17456.52 22.00 53819.19 88888.00 2008-12-07 11:43:01.407 342 17456.55 22.04 53819.28 88888.00 2008-12-07 11:43:01.907 342 17456.45 22.05 53819.35 88888.00 2008-12-07 11:43:02.407 342 17456.41 22.13 53819.41 88888.00 2008-12-07 11:43:02.907 342 17456.39 22.13 53819.43 88888.00 2008-12-07 11:43:03.407 342 17456.37 22.16 53819.38 88888.00 2008-12-07 11:43:03.907 342 17456.27 22.12 53819.39 88888.00 2008-12-07 11:43:04.407 342 17456.29 22.15 53819.35 88888.00 2008-12-07 11:43:04.907 342 17456.31 22.19 53819.39 88888.00 2008-12-07 11:43:05.407 342 17456.27 22.19 53819.33 88888.00 2008-12-07 11:43:05.907 342 17456.18 22.19 53819.30 88888.00 2008-12-07 11:43:06.407 342 17456.10 22.32 53819.39 88888.00 2008-12-07 11:43:06.907 342 17456.18 22.38 53819.40 88888.00 2008-12-07 11:43:07.407 342 17456.09 22.39 53819.46 88888.00 2008-12-07 11:43:07.907 342 17456.00 22.29 53819.39 88888.00 2008-12-07 11:43:08.407 342 17455.90 22.38 53819.38 88888.00 2008-12-07 11:43:08.907 342 17455.90 22.43 53819.40 88888.00 2008-12-07 11:43:09.407 342 17455.81 22.44 53819.43 88888.00 2008-12-07 11:43:09.907 342 17455.78 22.45 53819.42 88888.00 2008-12-07 11:43:10.407 342 17455.74 22.38 53819.35 88888.00 2008-12-07 11:43:10.907 342 17455.67 22.43 53819.37 88888.00 2008-12-07 11:43:11.407 342 17455.63 22.47 53819.38 88888.00 2008-12-07 11:43:11.907 342 17455.68 22.48 53819.39 88888.00 2008-12-07 11:43:12.407 342 17455.69 22.53 53819.43 88888.00 2008-12-07 11:43:12.907 342 17455.72 22.58 53819.41 88888.00 2008-12-07 11:43:13.407 342 17455.62 22.57 53819.47 88888.00 2008-12-07 11:43:13.907 342 17455.57 22.64 53819.39 88888.00 2008-12-07 11:43:14.407 342 17455.55 22.63 53819.42 88888.00 2008-12-07 11:43:14.907 342 17455.49 22.68 53819.44 88888.00 2008-12-07 11:43:15.407 342 17455.41 22.68 53819.39 88888.00 2008-12-07 11:43:15.907 342 17455.42 22.69 53819.40 88888.00 2008-12-07 11:43:16.407 342 17455.40 22.74 53819.36 88888.00 2008-12-07 11:43:16.907 342 17455.33 22.77 53819.37 88888.00 2008-12-07 11:43:17.407 342 17455.41 22.76 53819.36 88888.00 2008-12-07 11:43:17.907 342 17455.28 22.79 53819.41 88888.00 2008-12-07 11:43:18.407 342 17455.25 22.81 53819.42 88888.00 2008-12-07 11:43:18.907 342 17455.17 22.91 53819.35 88888.00 2008-12-07 11:43:19.407 342 17455.17 22.93 53819.37 88888.00 2008-12-07 11:43:19.907 342 17455.08 22.91 53819.43 88888.00 2008-12-07 11:43:20.407 342 17455.15 22.91 53819.40 88888.00 2008-12-07 11:43:20.907 342 17455.22 22.92 53819.37 88888.00 2008-12-07 11:43:21.407 342 17455.18 22.96 53819.35 88888.00 2008-12-07 11:43:21.907 342 17455.08 22.95 53819.29 88888.00 2008-12-07 11:43:22.407 342 17455.07 23.00 53819.32 88888.00 2008-12-07 11:43:22.907 342 17455.09 23.05 53819.35 88888.00 2008-12-07 11:43:23.407 342 17455.09 23.07 53819.33 88888.00 2008-12-07 11:43:23.907 342 17455.10 23.02 53819.35 88888.00 2008-12-07 11:43:24.407 342 17455.10 23.06 53819.43 88888.00 2008-12-07 11:43:24.907 342 17455.13 23.13 53819.47 88888.00 2008-12-07 11:43:25.407 342 17455.08 23.20 53819.47 88888.00 2008-12-07 11:43:25.907 342 17455.09 23.16 53819.43 88888.00 2008-12-07 11:43:26.407 342 17454.99 23.22 53819.43 88888.00 2008-12-07 11:43:26.907 342 17455.04 23.15 53819.41 88888.00 2008-12-07 11:43:27.407 342 17455.06 23.25 53819.40 88888.00 2008-12-07 11:43:27.907 342 17455.10 23.31 53819.40 88888.00 2008-12-07 11:43:28.407 342 17455.16 23.30 53819.40 88888.00 2008-12-07 11:43:28.907 342 17455.16 23.27 53819.42 88888.00 2008-12-07 11:43:29.407 342 17455.17 23.31 53819.46 88888.00 2008-12-07 11:43:29.907 342 17455.10 23.30 53819.37 88888.00 2008-12-07 11:43:30.407 342 17455.09 23.33 53819.40 88888.00 2008-12-07 11:43:30.907 342 17455.10 23.36 53819.39 88888.00 2008-12-07 11:43:31.407 342 17455.12 23.43 53819.42 88888.00 2008-12-07 11:43:31.907 342 17455.12 23.42 53819.35 88888.00 2008-12-07 11:43:32.407 342 17455.13 23.44 53819.17 88888.00 2008-12-07 11:43:32.907 342 17455.11 23.49 53819.16 88888.00 2008-12-07 11:43:33.407 342 17455.13 23.45 53819.19 88888.00 2008-12-07 11:43:33.907 342 17455.17 23.42 53819.17 88888.00 2008-12-07 11:43:34.407 342 17455.26 23.44 53819.22 88888.00 2008-12-07 11:43:34.907 342 17455.23 23.52 53819.15 88888.00 2008-12-07 11:43:35.407 342 17455.21 23.55 53819.12 88888.00 2008-12-07 11:43:35.907 342 17455.19 23.53 53819.16 88888.00 2008-12-07 11:43:36.407 342 17455.22 23.46 53819.29 88888.00 2008-12-07 11:43:36.907 342 17455.25 23.53 53819.25 88888.00 2008-12-07 11:43:37.407 342 17455.36 23.55 53819.16 88888.00 2008-12-07 11:43:37.907 342 17455.37 23.61 53819.05 88888.00 2008-12-07 11:43:38.407 342 17455.33 23.62 53819.07 88888.00 2008-12-07 11:43:38.907 342 17455.28 23.57 53819.02 88888.00 2008-12-07 11:43:39.407 342 17455.28 23.64 53819.06 88888.00 2008-12-07 11:43:39.907 342 17455.18 23.71 53819.12 88888.00 2008-12-07 11:43:40.407 342 17455.19 23.76 53819.09 88888.00 2008-12-07 11:43:40.907 342 17455.16 23.73 53819.10 88888.00 2008-12-07 11:43:41.407 342 17455.16 23.72 53819.10 88888.00 2008-12-07 11:43:41.907 342 17455.18 23.71 53819.13 88888.00 2008-12-07 11:43:42.407 342 17455.22 23.72 53819.10 88888.00 2008-12-07 11:43:42.907 342 17455.28 23.62 53819.10 88888.00 2008-12-07 11:43:43.407 342 17455.32 23.69 53819.20 88888.00 2008-12-07 11:43:43.907 342 17455.32 23.74 53819.18 88888.00 2008-12-07 11:43:44.407 342 17455.33 23.66 53819.17 88888.00 2008-12-07 11:43:44.907 342 17455.27 23.68 53819.17 88888.00 2008-12-07 11:43:45.407 342 17455.32 23.66 53819.07 88888.00 2008-12-07 11:43:45.907 342 17455.36 23.70 53819.14 88888.00 2008-12-07 11:43:46.407 342 17455.37 23.70 53819.16 88888.00 2008-12-07 11:43:46.907 342 17455.38 23.68 53819.16 88888.00 2008-12-07 11:43:47.407 342 17455.36 23.71 53819.13 88888.00 2008-12-07 11:43:47.907 342 17455.33 23.76 53819.07 88888.00 2008-12-07 11:43:48.407 342 17455.28 23.74 53819.10 88888.00 2008-12-07 11:43:48.907 342 17455.28 23.76 53819.08 88888.00 2008-12-07 11:43:49.407 342 17455.25 23.82 53819.14 88888.00 2008-12-07 11:43:49.907 342 17455.22 23.89 53819.21 88888.00 2008-12-07 11:43:50.407 342 17455.21 23.85 53819.28 88888.00 2008-12-07 11:43:50.907 342 17455.21 23.84 53819.22 88888.00 2008-12-07 11:43:51.407 342 17455.23 23.85 53819.24 88888.00 2008-12-07 11:43:51.907 342 17455.25 23.85 53819.15 88888.00 2008-12-07 11:43:52.407 342 17455.27 23.85 53819.13 88888.00 2008-12-07 11:43:52.907 342 17455.29 23.86 53819.17 88888.00 2008-12-07 11:43:53.407 342 17455.37 23.92 53819.02 88888.00 2008-12-07 11:43:53.907 342 17455.41 23.98 53818.92 88888.00 2008-12-07 11:43:54.407 342 17455.45 24.09 53818.99 88888.00 2008-12-07 11:43:54.907 342 17455.40 24.15 53818.95 88888.00 2008-12-07 11:43:55.407 342 17455.39 24.17 53818.92 88888.00 2008-12-07 11:43:55.907 342 17455.50 24.18 53818.93 88888.00 2008-12-07 11:43:56.407 342 17455.53 24.19 53818.96 88888.00 2008-12-07 11:43:56.907 342 17455.50 24.18 53818.97 88888.00 2008-12-07 11:43:57.407 342 17455.60 24.24 53818.95 88888.00 2008-12-07 11:43:57.907 342 17455.59 24.33 53818.92 88888.00 2008-12-07 11:43:58.407 342 17455.58 24.32 53818.91 88888.00 2008-12-07 11:43:58.907 342 17455.50 24.37 53818.91 88888.00 2008-12-07 11:43:59.407 342 17455.50 24.44 53818.92 88888.00 2008-12-07 11:43:59.907 342 17455.52 24.44 53818.84 88888.00 2008-12-07 11:44:00.407 342 17455.52 24.42 53818.88 88888.00 2008-12-07 11:44:00.907 342 17455.46 24.52 53818.86 88888.00 2008-12-07 11:44:01.407 342 17455.45 24.48 53818.91 88888.00 2008-12-07 11:44:01.907 342 17455.50 24.51 53818.84 88888.00 2008-12-07 11:44:02.407 342 17455.61 24.49 53818.86 88888.00 2008-12-07 11:44:02.907 342 17455.59 24.48 53818.87 88888.00 2008-12-07 11:44:03.407 342 17455.56 24.51 53818.81 88888.00 2008-12-07 11:44:03.907 342 17455.56 24.60 53818.86 88888.00 2008-12-07 11:44:04.407 342 17455.50 24.60 53818.84 88888.00 2008-12-07 11:44:04.907 342 17455.48 24.58 53818.84 88888.00 2008-12-07 11:44:05.407 342 17455.50 24.61 53818.90 88888.00 2008-12-07 11:44:05.907 342 17455.50 24.62 53818.86 88888.00 2008-12-07 11:44:06.407 342 17455.50 24.60 53818.77 88888.00 2008-12-07 11:44:06.907 342 17455.50 24.51 53818.71 88888.00 2008-12-07 11:44:07.407 342 17455.47 24.60 53818.75 88888.00 2008-12-07 11:44:07.907 342 17455.35 24.69 53818.87 88888.00 2008-12-07 11:44:08.407 342 17455.41 24.73 53818.91 88888.00 2008-12-07 11:44:08.907 342 17455.45 24.77 53818.91 88888.00 2008-12-07 11:44:09.407 342 17455.36 24.83 53818.90 88888.00 2008-12-07 11:44:09.907 342 17455.21 24.90 53818.84 88888.00 2008-12-07 11:44:10.407 342 17455.15 24.91 53818.82 88888.00 2008-12-07 11:44:10.907 342 17455.21 24.95 53818.80 88888.00 2008-12-07 11:44:11.407 342 17455.19 25.00 53818.82 88888.00 2008-12-07 11:44:11.907 342 17455.10 25.06 53818.81 88888.00 2008-12-07 11:44:12.407 342 17455.07 25.10 53818.73 88888.00 2008-12-07 11:44:12.907 342 17454.92 25.16 53818.86 88888.00 2008-12-07 11:44:13.407 342 17454.87 25.22 53818.90 88888.00 2008-12-07 11:44:13.907 342 17454.87 25.20 53818.86 88888.00 2008-12-07 11:44:14.407 342 17454.87 25.22 53818.81 88888.00 2008-12-07 11:44:14.907 342 17454.84 25.27 53818.82 88888.00 2008-12-07 11:44:15.407 342 17454.80 25.26 53818.75 88888.00 2008-12-07 11:44:15.907 342 17454.71 25.30 53818.76 88888.00 2008-12-07 11:44:16.407 342 17454.57 25.30 53818.82 88888.00 2008-12-07 11:44:16.907 342 17454.51 25.35 53818.82 88888.00 2008-12-07 11:44:17.407 342 17454.53 25.40 53818.81 88888.00 2008-12-07 11:44:17.907 342 17454.45 25.42 53818.84 88888.00 2008-12-07 11:44:18.407 342 17454.40 25.58 53818.81 88888.00 2008-12-07 11:44:18.907 342 17454.41 25.61 53818.85 88888.00 2008-12-07 11:44:19.407 342 17454.35 25.67 53819.03 88888.00 2008-12-07 11:44:19.907 342 17454.34 25.70 53819.03 88888.00 2008-12-07 11:44:20.407 342 17454.36 25.75 53819.01 88888.00 2008-12-07 11:44:20.907 342 17454.26 25.84 53819.02 88888.00 2008-12-07 11:44:21.407 342 17454.18 25.85 53818.99 88888.00 2008-12-07 11:44:21.907 342 17454.09 25.89 53819.05 88888.00 2008-12-07 11:44:22.407 342 17454.09 25.93 53819.06 88888.00 2008-12-07 11:44:22.907 342 17454.11 25.89 53819.01 88888.00 2008-12-07 11:44:23.407 342 17454.07 25.99 53818.98 88888.00 2008-12-07 11:44:23.907 342 17454.06 26.07 53819.05 88888.00 2008-12-07 11:44:24.407 342 17454.14 26.10 53819.04 88888.00 2008-12-07 11:44:24.907 342 17454.15 26.14 53818.94 88888.00 2008-12-07 11:44:25.407 342 17454.16 26.14 53818.83 88888.00 2008-12-07 11:44:25.907 342 17454.15 26.13 53818.88 88888.00 2008-12-07 11:44:26.407 342 17454.15 26.14 53818.91 88888.00 2008-12-07 11:44:26.907 342 17454.14 26.20 53818.87 88888.00 2008-12-07 11:44:27.407 342 17454.16 26.29 53818.80 88888.00 2008-12-07 11:44:27.907 342 17454.14 26.35 53818.87 88888.00 2008-12-07 11:44:28.407 342 17454.17 26.38 53818.83 88888.00 2008-12-07 11:44:28.907 342 17454.11 26.43 53818.82 88888.00 2008-12-07 11:44:29.407 342 17454.05 26.45 53818.83 88888.00 2008-12-07 11:44:29.907 342 17454.04 26.44 53818.92 88888.00 2008-12-07 11:44:30.407 342 17454.00 26.44 53818.92 88888.00 2008-12-07 11:44:30.907 342 17454.11 26.42 53818.85 88888.00 2008-12-07 11:44:31.407 342 17454.05 26.51 53818.84 88888.00 2008-12-07 11:44:31.907 342 17453.99 26.49 53818.85 88888.00 2008-12-07 11:44:32.407 342 17453.99 26.54 53818.88 88888.00 2008-12-07 11:44:32.907 342 17454.00 26.57 53818.91 88888.00 2008-12-07 11:44:33.407 342 17454.03 26.52 53818.91 88888.00 2008-12-07 11:44:33.907 342 17454.03 26.57 53818.84 88888.00 2008-12-07 11:44:34.407 342 17454.00 26.66 53818.83 88888.00 2008-12-07 11:44:34.907 342 17454.04 26.67 53818.77 88888.00 2008-12-07 11:44:35.407 342 17454.04 26.65 53818.74 88888.00 2008-12-07 11:44:35.907 342 17454.04 26.65 53818.73 88888.00 2008-12-07 11:44:36.407 342 17454.05 26.61 53818.73 88888.00 2008-12-07 11:44:36.907 342 17454.10 26.64 53818.74 88888.00 2008-12-07 11:44:37.407 342 17454.18 26.63 53818.81 88888.00 2008-12-07 11:44:37.907 342 17454.17 26.72 53818.84 88888.00 2008-12-07 11:44:38.407 342 17454.18 26.77 53818.90 88888.00 2008-12-07 11:44:38.907 342 17454.18 26.82 53818.79 88888.00 2008-12-07 11:44:39.407 342 17454.17 26.82 53818.79 88888.00 2008-12-07 11:44:39.907 342 17454.16 26.84 53818.80 88888.00 2008-12-07 11:44:40.407 342 17454.25 26.85 53818.74 88888.00 2008-12-07 11:44:40.907 342 17454.20 26.93 53818.74 88888.00 2008-12-07 11:44:41.407 342 17454.20 26.93 53818.71 88888.00 2008-12-07 11:44:41.907 342 17454.23 26.91 53818.75 88888.00 2008-12-07 11:44:42.407 342 17454.23 26.85 53818.73 88888.00 2008-12-07 11:44:42.907 342 17454.26 26.91 53818.71 88888.00 2008-12-07 11:44:43.407 342 17454.44 26.98 53818.74 88888.00 2008-12-07 11:44:43.907 342 17454.48 26.96 53818.71 88888.00 2008-12-07 11:44:44.407 342 17454.40 26.94 53818.72 88888.00 2008-12-07 11:44:44.907 342 17454.45 27.01 53818.70 88888.00 2008-12-07 11:44:45.407 342 17454.46 27.02 53818.71 88888.00 2008-12-07 11:44:45.907 342 17454.47 27.05 53818.72 88888.00 2008-12-07 11:44:46.407 342 17454.47 27.07 53818.69 88888.00 2008-12-07 11:44:46.907 342 17454.47 27.05 53818.68 88888.00 2008-12-07 11:44:47.407 342 17454.34 27.13 53818.61 88888.00 2008-12-07 11:44:47.907 342 17454.40 27.22 53818.64 88888.00 2008-12-07 11:44:48.407 342 17454.46 27.23 53818.68 88888.00 2008-12-07 11:44:48.907 342 17454.50 27.20 53818.69 88888.00 2008-12-07 11:44:49.407 342 17454.46 27.18 53818.71 88888.00 2008-12-07 11:44:49.907 342 17454.48 27.24 53818.73 88888.00 2008-12-07 11:44:50.407 342 17454.50 27.31 53818.80 88888.00 2008-12-07 11:44:50.907 342 17454.57 27.36 53818.76 88888.00 2008-12-07 11:44:51.407 342 17454.54 27.40 53818.75 88888.00 2008-12-07 11:44:51.907 342 17454.53 27.41 53818.68 88888.00 2008-12-07 11:44:52.407 342 17454.61 27.40 53818.70 88888.00 2008-12-07 11:44:52.907 342 17454.70 27.47 53818.75 88888.00 2008-12-07 11:44:53.407 342 17454.57 27.53 53818.70 88888.00 2008-12-07 11:44:53.907 342 17454.60 27.60 53818.62 88888.00 2008-12-07 11:44:54.407 342 17454.74 27.64 53818.68 88888.00 2008-12-07 11:44:54.907 342 17454.80 27.62 53818.65 88888.00 2008-12-07 11:44:55.407 342 17454.74 27.62 53818.61 88888.00 2008-12-07 11:44:55.907 342 17454.79 27.68 53818.59 88888.00 2008-12-07 11:44:56.407 342 17454.87 27.65 53818.58 88888.00 2008-12-07 11:44:56.907 342 17454.85 27.69 53818.69 88888.00 2008-12-07 11:44:57.407 342 17454.88 27.69 53818.61 88888.00 2008-12-07 11:44:57.907 342 17454.88 27.70 53818.60 88888.00 2008-12-07 11:44:58.407 342 17454.92 27.65 53818.59 88888.00 2008-12-07 11:44:58.907 342 17454.95 27.73 53818.57 88888.00 2008-12-07 11:44:59.407 342 17454.90 27.80 53818.63 88888.00 2008-12-07 11:44:59.907 342 17454.85 27.78 53818.70 88888.00 2008-12-07 11:45:00.407 342 17454.90 27.80 53818.65 88888.00 2008-12-07 11:45:00.907 342 17454.89 27.84 53818.65 88888.00 2008-12-07 11:45:01.407 342 17454.96 27.83 53818.69 88888.00 2008-12-07 11:45:01.907 342 17455.06 27.86 53818.65 88888.00 2008-12-07 11:45:02.407 342 17455.09 27.86 53818.57 88888.00 2008-12-07 11:45:02.907 342 17455.08 27.86 53818.59 88888.00 2008-12-07 11:45:03.407 342 17454.99 27.89 53818.66 88888.00 2008-12-07 11:45:03.907 342 17454.92 27.93 53818.60 88888.00 2008-12-07 11:45:04.407 342 17454.92 27.91 53818.52 88888.00 2008-12-07 11:45:04.907 342 17454.97 27.95 53818.51 88888.00 2008-12-07 11:45:05.407 342 17455.04 28.01 53818.54 88888.00 2008-12-07 11:45:05.907 342 17455.00 27.96 53818.54 88888.00 2008-12-07 11:45:06.407 342 17455.09 27.93 53818.47 88888.00 2008-12-07 11:45:06.907 342 17455.09 27.95 53818.49 88888.00 2008-12-07 11:45:07.407 342 17455.10 27.92 53818.58 88888.00 2008-12-07 11:45:07.907 342 17455.06 27.98 53818.59 88888.00 2008-12-07 11:45:08.407 342 17454.99 27.93 53818.52 88888.00 2008-12-07 11:45:08.907 342 17455.11 27.89 53818.52 88888.00 2008-12-07 11:45:09.407 342 17455.08 27.93 53818.48 88888.00 2008-12-07 11:45:09.907 342 17455.12 27.98 53818.56 88888.00 2008-12-07 11:45:10.407 342 17455.10 28.01 53818.61 88888.00 2008-12-07 11:45:10.907 342 17455.10 28.07 53818.53 88888.00 2008-12-07 11:45:11.407 342 17455.12 28.04 53818.52 88888.00 2008-12-07 11:45:11.907 342 17455.17 28.14 53818.51 88888.00 2008-12-07 11:45:12.407 342 17455.17 28.22 53818.51 88888.00 2008-12-07 11:45:12.907 342 17455.16 28.20 53818.43 88888.00 2008-12-07 11:45:13.407 342 17455.15 28.20 53818.49 88888.00 2008-12-07 11:45:13.907 342 17455.12 28.22 53818.52 88888.00 2008-12-07 11:45:14.407 342 17455.06 28.24 53818.50 88888.00 2008-12-07 11:45:14.907 342 17455.11 28.25 53818.53 88888.00 2008-12-07 11:45:15.407 342 17455.09 28.23 53818.54 88888.00 2008-12-07 11:45:15.907 342 17455.08 28.13 53818.53 88888.00 2008-12-07 11:45:16.407 342 17455.05 28.20 53818.53 88888.00 2008-12-07 11:45:16.907 342 17454.99 28.23 53818.58 88888.00 2008-12-07 11:45:17.407 342 17454.99 28.24 53818.63 88888.00 2008-12-07 11:45:17.907 342 17454.98 28.27 53818.56 88888.00 2008-12-07 11:45:18.407 342 17454.91 28.30 53818.56 88888.00 2008-12-07 11:45:18.907 342 17454.91 28.31 53818.57 88888.00 2008-12-07 11:45:19.407 342 17454.94 28.37 53818.63 88888.00 2008-12-07 11:45:19.907 342 17455.00 28.40 53818.61 88888.00 2008-12-07 11:45:20.407 342 17454.99 28.43 53818.54 88888.00 2008-12-07 11:45:20.907 342 17454.95 28.46 53818.53 88888.00 2008-12-07 11:45:21.407 342 17454.89 28.47 53818.53 88888.00 2008-12-07 11:45:21.907 342 17454.92 28.47 53818.47 88888.00 2008-12-07 11:45:22.407 342 17455.04 28.49 53818.46 88888.00 2008-12-07 11:45:22.907 342 17455.09 28.57 53818.46 88888.00 2008-12-07 11:45:23.407 342 17454.92 28.63 53818.51 88888.00 2008-12-07 11:45:23.907 342 17454.87 28.63 53818.49 88888.00 2008-12-07 11:45:24.407 342 17454.85 28.62 53818.58 88888.00 2008-12-07 11:45:24.907 342 17454.89 28.70 53818.60 88888.00 2008-12-07 11:45:25.407 342 17454.90 28.71 53818.58 88888.00 2008-12-07 11:45:25.907 342 17454.86 28.64 53818.54 88888.00 2008-12-07 11:45:26.407 342 17454.85 28.60 53818.63 88888.00 2008-12-07 11:45:26.907 342 17454.87 28.50 53818.68 88888.00 2008-12-07 11:45:27.407 342 17454.87 28.50 53818.68 88888.00 2008-12-07 11:45:27.907 342 17454.84 28.60 53818.73 88888.00 2008-12-07 11:45:28.407 342 17454.86 28.64 53818.69 88888.00 2008-12-07 11:45:28.907 342 17454.85 28.59 53818.68 88888.00 2008-12-07 11:45:29.407 342 17454.97 28.57 53818.59 88888.00 2008-12-07 11:45:29.907 342 17454.97 28.59 53818.56 88888.00 2008-12-07 11:45:30.407 342 17454.88 28.53 53818.56 88888.00 2008-12-07 11:45:30.907 342 17454.80 28.62 53818.59 88888.00 2008-12-07 11:45:31.407 342 17454.86 28.56 53818.58 88888.00 2008-12-07 11:45:31.907 342 17454.84 28.56 53818.57 88888.00 2008-12-07 11:45:32.407 342 17454.75 28.58 53818.60 88888.00 2008-12-07 11:45:32.907 342 17454.70 28.68 53818.64 88888.00 2008-12-07 11:45:33.407 342 17454.65 28.73 53818.60 88888.00 2008-12-07 11:45:33.907 342 17454.66 28.74 53818.53 88888.00 2008-12-07 11:45:34.407 342 17454.67 28.74 53818.50 88888.00 2008-12-07 11:45:34.907 342 17454.70 28.76 53818.49 88888.00 2008-12-07 11:45:35.407 342 17454.66 28.78 53818.50 88888.00 2008-12-07 11:45:35.907 342 17454.58 28.78 53818.46 88888.00 2008-12-07 11:45:36.407 342 17454.54 28.74 53818.51 88888.00 2008-12-07 11:45:36.907 342 17454.56 28.71 53818.58 88888.00 2008-12-07 11:45:37.407 342 17454.62 28.77 53818.57 88888.00 2008-12-07 11:45:37.907 342 17454.66 28.85 53818.54 88888.00 2008-12-07 11:45:38.407 342 17454.67 28.85 53818.54 88888.00 2008-12-07 11:45:38.907 342 17454.55 28.87 53818.58 88888.00 2008-12-07 11:45:39.407 342 17454.49 28.91 53818.64 88888.00 2008-12-07 11:45:39.907 342 17454.48 28.86 53818.64 88888.00 2008-12-07 11:45:40.407 342 17454.50 28.80 53818.62 88888.00 2008-12-07 11:45:40.907 342 17454.50 28.82 53818.60 88888.00 2008-12-07 11:45:41.407 342 17454.55 28.83 53818.63 88888.00 2008-12-07 11:45:41.907 342 17454.55 28.83 53818.61 88888.00 2008-12-07 11:45:42.407 342 17454.48 28.87 53818.63 88888.00 2008-12-07 11:45:42.907 342 17454.40 28.88 53818.64 88888.00 2008-12-07 11:45:43.407 342 17454.43 28.89 53818.72 88888.00 2008-12-07 11:45:43.907 342 17454.43 28.93 53818.76 88888.00 2008-12-07 11:45:44.407 342 17454.44 28.98 53818.74 88888.00 2008-12-07 11:45:44.907 342 17454.44 28.99 53818.72 88888.00 2008-12-07 11:45:45.407 342 17454.44 29.00 53818.74 88888.00 2008-12-07 11:45:45.907 342 17454.38 28.97 53818.79 88888.00 2008-12-07 11:45:46.407 342 17454.41 29.00 53818.76 88888.00 2008-12-07 11:45:46.907 342 17454.49 28.98 53818.65 88888.00 2008-12-07 11:45:47.407 342 17454.54 28.95 53818.61 88888.00 2008-12-07 11:45:47.907 342 17454.50 29.03 53818.74 88888.00 2008-12-07 11:45:48.407 342 17454.56 29.11 53818.73 88888.00 2008-12-07 11:45:48.907 342 17454.59 29.18 53818.75 88888.00 2008-12-07 11:45:49.407 342 17454.53 29.15 53818.66 88888.00 2008-12-07 11:45:49.907 342 17454.57 29.12 53818.63 88888.00 2008-12-07 11:45:50.407 342 17454.66 29.11 53818.65 88888.00 2008-12-07 11:45:50.907 342 17454.72 29.22 53818.72 88888.00 2008-12-07 11:45:51.407 342 17454.78 29.24 53818.71 88888.00 2008-12-07 11:45:51.907 342 17454.85 29.16 53818.76 88888.00 2008-12-07 11:45:52.407 342 17454.82 29.17 53818.83 88888.00 2008-12-07 11:45:52.907 342 17454.90 29.21 53818.86 88888.00 2008-12-07 11:45:53.407 342 17455.02 29.26 53818.86 88888.00 2008-12-07 11:45:53.907 342 17455.13 29.25 53818.81 88888.00 2008-12-07 11:45:54.407 342 17455.10 29.26 53818.74 88888.00 2008-12-07 11:45:54.907 342 17455.18 29.19 53818.69 88888.00 2008-12-07 11:45:55.407 342 17455.22 29.15 53818.71 88888.00 2008-12-07 11:45:55.907 342 17455.30 29.18 53818.73 88888.00 2008-12-07 11:45:56.407 342 17455.31 29.24 53818.71 88888.00 2008-12-07 11:45:56.907 342 17455.32 29.21 53818.72 88888.00 2008-12-07 11:45:57.404 342 17455.48 29.17 53818.71 88888.00 2008-12-07 11:45:57.904 342 17455.56 29.21 53818.71 88888.00 2008-12-07 11:45:58.404 342 17455.57 29.20 53818.69 88888.00 2008-12-07 11:45:58.904 342 17455.53 29.20 53818.65 88888.00 2008-12-07 11:45:59.404 342 17455.55 29.22 53818.66 88888.00 2008-12-07 11:45:59.904 342 17455.60 29.22 53818.61 88888.00 2008-12-07 11:46:00.404 342 17455.70 29.24 53818.57 88888.00 2008-12-07 11:46:00.904 342 17455.77 29.21 53818.59 88888.00 2008-12-07 11:46:01.404 342 17455.76 29.18 53818.61 88888.00 2008-12-07 11:46:01.904 342 17455.76 29.25 53818.61 88888.00 2008-12-07 11:46:02.404 342 17455.83 29.34 53818.64 88888.00 2008-12-07 11:46:02.904 342 17455.99 29.32 53818.64 88888.00 2008-12-07 11:46:03.404 342 17455.98 29.29 53818.58 88888.00 2008-12-07 11:46:03.904 342 17455.93 29.32 53818.53 88888.00 2008-12-07 11:46:04.404 342 17455.91 29.39 53818.58 88888.00 2008-12-07 11:46:04.904 342 17455.93 29.42 53818.62 88888.00 2008-12-07 11:46:05.404 342 17455.88 29.41 53818.56 88888.00 2008-12-07 11:46:05.904 342 17455.93 29.38 53818.52 88888.00 2008-12-07 11:46:06.404 342 17456.01 29.41 53818.50 88888.00 2008-12-07 11:46:06.904 342 17456.09 29.48 53818.53 88888.00 2008-12-07 11:46:07.404 342 17456.03 29.42 53818.46 88888.00 2008-12-07 11:46:07.904 342 17456.01 29.37 53818.42 88888.00 2008-12-07 11:46:08.404 342 17456.04 29.46 53818.43 88888.00 2008-12-07 11:46:08.904 342 17456.10 29.46 53818.47 88888.00 2008-12-07 11:46:09.404 342 17456.07 29.47 53818.53 88888.00 2008-12-07 11:46:09.904 342 17456.10 29.44 53818.50 88888.00 2008-12-07 11:46:10.404 342 17456.12 29.42 53818.48 88888.00 2008-12-07 11:46:10.904 342 17456.17 29.41 53818.43 88888.00 2008-12-07 11:46:11.404 342 17456.19 29.49 53818.41 88888.00 2008-12-07 11:46:11.904 342 17456.10 29.59 53818.42 88888.00 2008-12-07 11:46:12.404 342 17456.01 29.59 53818.51 88888.00 2008-12-07 11:46:12.904 342 17455.94 29.59 53818.51 88888.00 2008-12-07 11:46:13.404 342 17455.98 29.64 53818.49 88888.00 2008-12-07 11:46:13.904 342 17455.96 29.67 53818.51 88888.00 2008-12-07 11:46:14.404 342 17455.86 29.70 53818.48 88888.00 2008-12-07 11:46:14.904 342 17455.84 29.69 53818.47 88888.00 2008-12-07 11:46:15.404 342 17455.87 29.69 53818.32 88888.00 2008-12-07 11:46:15.904 342 17455.82 29.70 53818.32 88888.00 2008-12-07 11:46:16.404 342 17455.82 29.73 53818.35 88888.00 2008-12-07 11:46:16.904 342 17455.84 29.73 53818.29 88888.00 2008-12-07 11:46:17.404 342 17455.74 29.73 53818.35 88888.00 2008-12-07 11:46:17.904 342 17455.76 29.80 53818.39 88888.00 2008-12-07 11:46:18.404 342 17455.67 29.80 53818.37 88888.00 2008-12-07 11:46:18.904 342 17455.63 29.79 53818.37 88888.00 2008-12-07 11:46:19.404 342 17455.64 29.84 53818.34 88888.00 2008-12-07 11:46:19.904 342 17455.58 29.84 53818.34 88888.00 2008-12-07 11:46:20.404 342 17455.50 29.87 53818.41 88888.00 2008-12-07 11:46:20.904 342 17455.42 29.89 53818.43 88888.00 2008-12-07 11:46:21.404 342 17455.39 29.95 53818.45 88888.00 2008-12-07 11:46:21.904 342 17455.37 29.94 53818.42 88888.00 2008-12-07 11:46:22.404 342 17455.30 29.90 53818.48 88888.00 2008-12-07 11:46:22.904 342 17455.29 29.93 53818.51 88888.00 2008-12-07 11:46:23.404 342 17455.26 30.02 53818.56 88888.00 2008-12-07 11:46:23.904 342 17455.17 29.98 53818.57 88888.00 2008-12-07 11:46:24.404 342 17455.17 30.02 53818.56 88888.00 2008-12-07 11:46:24.904 342 17455.21 30.00 53818.51 88888.00 2008-12-07 11:46:25.404 342 17455.12 29.97 53818.53 88888.00 2008-12-07 11:46:25.904 342 17455.09 30.02 53818.53 88888.00 2008-12-07 11:46:26.404 342 17455.06 29.99 53818.45 88888.00 2008-12-07 11:46:26.904 342 17455.05 30.08 53818.56 88888.00 2008-12-07 11:46:27.404 342 17454.98 30.09 53818.59 88888.00 2008-12-07 11:46:27.904 342 17454.92 30.12 53818.60 88888.00 2008-12-07 11:46:28.404 342 17454.90 30.10 53818.56 88888.00 2008-12-07 11:46:28.904 342 17454.98 30.09 53818.58 88888.00 2008-12-07 11:46:29.404 342 17455.01 30.19 53818.64 88888.00 2008-12-07 11:46:29.904 342 17454.98 30.25 53818.66 88888.00 2008-12-07 11:46:30.404 342 17454.87 30.26 53818.72 88888.00 2008-12-07 11:46:30.904 342 17455.01 30.28 53818.73 88888.00 2008-12-07 11:46:31.404 342 17455.01 30.28 53818.79 88888.00 2008-12-07 11:46:31.904 342 17455.02 30.29 53818.77 88888.00 2008-12-07 11:46:32.404 342 17455.04 30.28 53818.73 88888.00 2008-12-07 11:46:32.904 342 17454.98 30.25 53818.66 88888.00 2008-12-07 11:46:33.404 342 17454.94 30.25 53818.64 88888.00 2008-12-07 11:46:33.904 342 17454.94 30.32 53818.64 88888.00 2008-12-07 11:46:34.404 342 17454.90 30.35 53818.66 88888.00 2008-12-07 11:46:34.904 342 17454.97 30.39 53818.68 88888.00 2008-12-07 11:46:35.404 342 17454.94 30.47 53818.66 88888.00 2008-12-07 11:46:35.904 342 17454.95 30.46 53818.71 88888.00 2008-12-07 11:46:36.404 342 17454.98 30.46 53818.73 88888.00 2008-12-07 11:46:36.904 342 17455.00 30.47 53818.76 88888.00 2008-12-07 11:46:37.404 342 17454.94 30.44 53818.73 88888.00 2008-12-07 11:46:37.904 342 17454.88 30.42 53818.77 88888.00 2008-12-07 11:46:38.404 342 17454.99 30.45 53818.71 88888.00 2008-12-07 11:46:38.904 342 17455.01 30.46 53818.69 88888.00 2008-12-07 11:46:39.404 342 17454.95 30.46 53818.75 88888.00 2008-12-07 11:46:39.904 342 17454.96 30.41 53818.77 88888.00 2008-12-07 11:46:40.404 342 17454.97 30.45 53818.75 88888.00 2008-12-07 11:46:40.904 342 17454.97 30.49 53818.75 88888.00 2008-12-07 11:46:41.404 342 17454.92 30.49 53818.72 88888.00 2008-12-07 11:46:41.904 342 17454.97 30.47 53818.65 88888.00 2008-12-07 11:46:42.404 342 17454.97 30.48 53818.70 88888.00 2008-12-07 11:46:42.904 342 17455.08 30.48 53818.77 88888.00 2008-12-07 11:46:43.404 342 17455.11 30.51 53818.73 88888.00 2008-12-07 11:46:43.904 342 17455.16 30.52 53818.74 88888.00 2008-12-07 11:46:44.404 342 17455.15 30.52 53818.75 88888.00 2008-12-07 11:46:44.904 342 17455.19 30.51 53818.79 88888.00 2008-12-07 11:46:45.404 342 17455.25 30.44 53818.84 88888.00 2008-12-07 11:46:45.904 342 17455.26 30.45 53818.86 88888.00 2008-12-07 11:46:46.404 342 17455.20 30.48 53818.87 88888.00 2008-12-07 11:46:46.904 342 17455.17 30.46 53818.94 88888.00 2008-12-07 11:46:47.404 342 17455.15 30.45 53818.95 88888.00 2008-12-07 11:46:47.904 342 17455.16 30.48 53818.92 88888.00 2008-12-07 11:46:48.404 342 17455.23 30.53 53818.95 88888.00 2008-12-07 11:46:48.904 342 17455.26 30.48 53818.88 88888.00 2008-12-07 11:46:49.404 342 17455.21 30.53 53818.88 88888.00 2008-12-07 11:46:49.904 342 17455.32 30.54 53818.87 88888.00 2008-12-07 11:46:50.404 342 17455.33 30.58 53818.90 88888.00 2008-12-07 11:46:50.904 342 17455.38 30.57 53818.82 88888.00 2008-12-07 11:46:51.404 342 17455.40 30.59 53818.82 88888.00 2008-12-07 11:46:51.904 342 17455.43 30.54 53818.83 88888.00 2008-12-07 11:46:52.404 342 17455.42 30.48 53818.82 88888.00 2008-12-07 11:46:52.904 342 17455.39 30.47 53818.81 88888.00 2008-12-07 11:46:53.404 342 17455.45 30.49 53818.86 88888.00 2008-12-07 11:46:53.904 342 17455.61 30.55 53818.91 88888.00 2008-12-07 11:46:54.404 342 17455.68 30.55 53818.84 88888.00 2008-12-07 11:46:54.904 342 17455.57 30.51 53818.87 88888.00 2008-12-07 11:46:55.404 342 17455.56 30.57 53818.94 88888.00 2008-12-07 11:46:55.904 342 17455.60 30.57 53818.95 88888.00 2008-12-07 11:46:56.404 342 17455.59 30.55 53818.79 88888.00 2008-12-07 11:46:56.904 342 17455.60 30.58 53818.80 88888.00 2008-12-07 11:46:57.404 342 17455.53 30.56 53818.79 88888.00 2008-12-07 11:46:57.904 342 17455.59 30.56 53818.80 88888.00 2008-12-07 11:46:58.404 342 17455.62 30.59 53818.81 88888.00 2008-12-07 11:46:58.904 342 17455.69 30.65 53818.84 88888.00 2008-12-07 11:46:59.404 342 17455.74 30.63 53818.96 88888.00 2008-12-07 11:46:59.904 342 17455.73 30.66 53818.90 88888.00 2008-12-07 11:47:00.404 342 17455.80 30.61 53818.83 88888.00 2008-12-07 11:47:00.904 342 17455.81 30.65 53818.84 88888.00 2008-12-07 11:47:01.404 342 17455.73 30.74 53818.91 88888.00 2008-12-07 11:47:01.904 342 17455.79 30.77 53818.93 88888.00 2008-12-07 11:47:02.404 342 17455.73 30.74 53818.88 88888.00 2008-12-07 11:47:02.904 342 17455.84 30.74 53818.95 88888.00 2008-12-07 11:47:03.404 342 17455.78 30.76 53818.99 88888.00 2008-12-07 11:47:03.904 342 17455.76 30.76 53819.06 88888.00 2008-12-07 11:47:04.404 342 17455.74 30.77 53818.91 88888.00 2008-12-07 11:47:04.904 342 17455.78 30.76 53818.92 88888.00 2008-12-07 11:47:05.404 342 17455.82 30.78 53818.98 88888.00 2008-12-07 11:47:05.904 342 17455.93 30.75 53818.90 88888.00 2008-12-07 11:47:06.404 342 17455.98 30.78 53818.80 88888.00 2008-12-07 11:47:06.904 342 17456.03 30.82 53818.91 88888.00 2008-12-07 11:47:07.404 342 17455.97 30.86 53818.91 88888.00 2008-12-07 11:47:07.904 342 17455.97 30.87 53818.82 88888.00 2008-12-07 11:47:08.404 342 17456.07 30.86 53818.79 88888.00 2008-12-07 11:47:08.904 342 17456.01 30.87 53818.80 88888.00 2008-12-07 11:47:09.404 342 17455.90 30.96 53818.79 88888.00 2008-12-07 11:47:09.904 342 17455.89 31.00 53818.82 88888.00 2008-12-07 11:47:10.404 342 17456.00 31.00 53818.95 88888.00 2008-12-07 11:47:10.904 342 17455.97 31.03 53818.94 88888.00 2008-12-07 11:47:11.404 342 17456.03 31.03 53818.83 88888.00 2008-12-07 11:47:11.904 342 17456.03 31.01 53818.76 88888.00 2008-12-07 11:47:12.404 342 17456.02 31.01 53818.79 88888.00 2008-12-07 11:47:12.904 342 17456.02 31.03 53818.76 88888.00 2008-12-07 11:47:13.404 342 17455.97 31.05 53818.76 88888.00 2008-12-07 11:47:13.904 342 17456.03 31.16 53818.76 88888.00 2008-12-07 11:47:14.404 342 17456.05 31.16 53818.76 88888.00 2008-12-07 11:47:14.904 342 17456.12 31.18 53818.62 88888.00 2008-12-07 11:47:15.404 342 17456.13 31.21 53818.56 88888.00 2008-12-07 11:47:15.904 342 17456.17 31.15 53818.60 88888.00 2008-12-07 11:47:16.404 342 17456.18 31.21 53818.69 88888.00 2008-12-07 11:47:16.904 342 17456.14 31.23 53818.73 88888.00 2008-12-07 11:47:17.404 342 17456.14 31.31 53818.76 88888.00 2008-12-07 11:47:17.904 342 17456.17 31.30 53818.75 88888.00 2008-12-07 11:47:18.404 342 17456.13 31.30 53818.73 88888.00 2008-12-07 11:47:18.904 342 17456.12 31.29 53818.75 88888.00 2008-12-07 11:47:19.404 342 17456.17 31.25 53818.79 88888.00 2008-12-07 11:47:19.904 342 17456.12 31.36 53818.80 88888.00 2008-12-07 11:47:20.404 342 17456.12 31.39 53818.82 88888.00 2008-12-07 11:47:20.904 342 17456.19 31.39 53818.81 88888.00 2008-12-07 11:47:21.404 342 17456.14 31.42 53818.73 88888.00 2008-12-07 11:47:21.904 342 17456.15 31.39 53818.73 88888.00 2008-12-07 11:47:22.404 342 17456.13 31.36 53818.77 88888.00 2008-12-07 11:47:22.904 342 17456.14 31.45 53818.77 88888.00 2008-12-07 11:47:23.404 342 17456.13 31.45 53818.90 88888.00 2008-12-07 11:47:23.904 342 17456.05 31.41 53818.88 88888.00 2008-12-07 11:47:24.404 342 17456.02 31.54 53818.82 88888.00 2008-12-07 11:47:24.904 342 17456.03 31.59 53818.83 88888.00 2008-12-07 11:47:25.404 342 17456.03 31.62 53818.82 88888.00 2008-12-07 11:47:25.904 342 17455.99 31.62 53818.77 88888.00 2008-12-07 11:47:26.404 342 17456.10 31.64 53818.77 88888.00 2008-12-07 11:47:26.904 342 17456.18 31.66 53818.82 88888.00 2008-12-07 11:47:27.404 342 17456.13 31.81 53818.82 88888.00 2008-12-07 11:47:27.904 342 17456.09 31.84 53818.79 88888.00 2008-12-07 11:47:28.404 342 17456.13 31.81 53818.71 88888.00 2008-12-07 11:47:28.904 342 17456.11 31.84 53818.74 88888.00 2008-12-07 11:47:29.404 342 17456.02 31.90 53818.81 88888.00 2008-12-07 11:47:29.904 342 17456.01 31.86 53818.90 88888.00 2008-12-07 11:47:30.404 342 17456.05 31.86 53818.79 88888.00 2008-12-07 11:47:30.904 342 17456.11 31.93 53818.85 88888.00 2008-12-07 11:47:31.404 342 17456.05 31.98 53818.84 88888.00 2008-12-07 11:47:31.904 342 17455.99 31.99 53818.69 88888.00 2008-12-07 11:47:32.404 342 17455.99 31.99 53818.68 88888.00 2008-12-07 11:47:32.904 342 17455.94 32.03 53818.72 88888.00 2008-12-07 11:47:33.404 342 17456.02 32.07 53818.73 88888.00 2008-12-07 11:47:33.904 342 17456.07 32.12 53818.75 88888.00 2008-12-07 11:47:34.404 342 17456.01 32.10 53818.79 88888.00 2008-12-07 11:47:34.904 342 17456.05 32.09 53818.79 88888.00 2008-12-07 11:47:35.404 342 17456.03 32.03 53818.81 88888.00 2008-12-07 11:47:35.904 342 17455.97 32.07 53818.75 88888.00 2008-12-07 11:47:36.404 342 17456.03 32.09 53818.75 88888.00 2008-12-07 11:47:36.904 342 17456.04 32.04 53818.82 88888.00 2008-12-07 11:47:37.404 342 17456.04 32.11 53818.85 88888.00 2008-12-07 11:47:37.904 342 17456.03 32.19 53818.79 88888.00 2008-12-07 11:47:38.404 342 17455.97 32.19 53818.73 88888.00 2008-12-07 11:47:38.904 342 17455.94 32.19 53818.77 88888.00 2008-12-07 11:47:39.404 342 17455.86 32.23 53818.83 88888.00 2008-12-07 11:47:39.904 342 17455.79 32.25 53818.83 88888.00 2008-12-07 11:47:40.404 342 17455.79 32.27 53818.82 88888.00 2008-12-07 11:47:40.904 342 17455.83 32.30 53818.85 88888.00 2008-12-07 11:47:41.404 342 17455.93 32.29 53818.91 88888.00 2008-12-07 11:47:41.904 342 17455.97 32.24 53818.96 88888.00 2008-12-07 11:47:42.404 342 17455.90 32.27 53819.03 88888.00 2008-12-07 11:47:42.904 342 17455.82 32.33 53819.05 88888.00 2008-12-07 11:47:43.404 342 17455.84 32.35 53818.98 88888.00 2008-12-07 11:47:43.904 342 17455.83 32.35 53818.97 88888.00 2008-12-07 11:47:44.404 342 17455.81 32.34 53818.99 88888.00 2008-12-07 11:47:44.904 342 17455.83 32.33 53819.03 88888.00 2008-12-07 11:47:45.404 342 17455.83 32.33 53818.99 88888.00 2008-12-07 11:47:45.904 342 17455.84 32.40 53819.04 88888.00 2008-12-07 11:47:46.404 342 17455.86 32.43 53819.10 88888.00 2008-12-07 11:47:46.904 342 17455.81 32.48 53819.06 88888.00 2008-12-07 11:47:47.404 342 17455.82 32.47 53819.03 88888.00 2008-12-07 11:47:47.904 342 17455.78 32.38 53819.06 88888.00 2008-12-07 11:47:48.404 342 17455.79 32.40 53819.08 88888.00 2008-12-07 11:47:48.904 342 17455.86 32.50 53819.12 88888.00 2008-12-07 11:47:49.404 342 17455.84 32.52 53819.15 88888.00 2008-12-07 11:47:49.904 342 17455.79 32.56 53819.22 88888.00 2008-12-07 11:47:50.404 342 17455.76 32.56 53819.18 88888.00 2008-12-07 11:47:50.904 342 17455.77 32.71 53819.12 88888.00 2008-12-07 11:47:51.404 342 17455.78 32.74 53819.13 88888.00 2008-12-07 11:47:51.904 342 17455.86 32.70 53819.17 88888.00 2008-12-07 11:47:52.404 342 17455.86 32.78 53819.09 88888.00 2008-12-07 11:47:52.904 342 17455.93 32.77 53819.07 88888.00 2008-12-07 11:47:53.404 342 17455.96 32.78 53819.03 88888.00 2008-12-07 11:47:53.904 342 17456.01 32.85 53819.07 88888.00 2008-12-07 11:47:54.404 342 17456.04 32.89 53819.12 88888.00 2008-12-07 11:47:54.904 342 17455.97 32.86 53819.14 88888.00 2008-12-07 11:47:55.404 342 17455.89 32.88 53819.07 88888.00 2008-12-07 11:47:55.904 342 17455.92 32.96 53819.06 88888.00 2008-12-07 11:47:56.404 342 17455.99 32.93 53819.04 88888.00 2008-12-07 11:47:56.904 342 17455.97 32.98 53818.97 88888.00 2008-12-07 11:47:57.404 342 17455.96 33.05 53818.97 88888.00 2008-12-07 11:47:57.904 342 17455.92 33.06 53819.10 88888.00 2008-12-07 11:47:58.404 342 17455.91 33.00 53819.19 88888.00 2008-12-07 11:47:58.904 342 17455.92 32.97 53819.15 88888.00 2008-12-07 11:47:59.404 342 17455.97 32.91 53819.12 88888.00 2008-12-07 11:47:59.904 342 17456.02 32.97 53819.13 88888.00 2008-12-07 11:48:00.404 342 17456.04 33.03 53819.19 88888.00 2008-12-07 11:48:00.904 342 17455.96 33.06 53819.17 88888.00 2008-12-07 11:48:01.404 342 17456.02 33.11 53819.20 88888.00 2008-12-07 11:48:01.904 342 17456.21 33.07 53819.19 88888.00 2008-12-07 11:48:02.404 342 17456.20 33.00 53819.18 88888.00 2008-12-07 11:48:02.904 342 17456.17 32.99 53819.16 88888.00 2008-12-07 11:48:03.404 342 17456.21 33.02 53819.10 88888.00 2008-12-07 11:48:03.904 342 17456.21 33.11 53818.97 88888.00 2008-12-07 11:48:04.404 342 17456.23 33.12 53819.13 88888.00 2008-12-07 11:48:04.904 342 17456.30 33.08 53819.18 88888.00 2008-12-07 11:48:05.404 342 17456.25 33.10 53819.18 88888.00 2008-12-07 11:48:05.904 342 17456.30 33.18 53819.04 88888.00 2008-12-07 11:48:06.404 342 17456.33 33.16 53819.10 88888.00 2008-12-07 11:48:06.904 342 17456.35 33.12 53819.10 88888.00 2008-12-07 11:48:07.404 342 17456.32 33.16 53819.10 88888.00 2008-12-07 11:48:07.904 342 17456.23 33.17 53819.09 88888.00 2008-12-07 11:48:08.404 342 17456.28 33.17 53819.17 88888.00 2008-12-07 11:48:08.904 342 17456.44 33.26 53819.20 88888.00 2008-12-07 11:48:09.404 342 17456.54 33.25 53819.13 88888.00 2008-12-07 11:48:09.904 342 17456.41 33.22 53819.15 88888.00 2008-12-07 11:48:10.404 342 17456.47 33.21 53819.10 88888.00 2008-12-07 11:48:10.904 342 17456.52 33.24 53819.04 88888.00 2008-12-07 11:48:11.404 342 17456.50 33.22 53818.99 88888.00 2008-12-07 11:48:11.904 342 17456.60 33.20 53818.98 88888.00 2008-12-07 11:48:12.404 342 17456.58 33.18 53819.03 88888.00 2008-12-07 11:48:12.904 342 17456.62 33.24 53819.05 88888.00 2008-12-07 11:48:13.404 342 17456.74 33.30 53818.99 88888.00 2008-12-07 11:48:13.904 342 17456.81 33.29 53818.99 88888.00 2008-12-07 11:48:14.404 342 17456.79 33.25 53819.05 88888.00 2008-12-07 11:48:14.904 342 17456.75 33.29 53819.03 88888.00 2008-12-07 11:48:15.404 342 17456.84 33.30 53818.92 88888.00 2008-12-07 11:48:15.904 342 17456.95 33.27 53818.90 88888.00 2008-12-07 11:48:16.404 342 17456.96 33.31 53818.93 88888.00 2008-12-07 11:48:16.904 342 17456.95 33.34 53818.95 88888.00 2008-12-07 11:48:17.404 342 17456.96 33.36 53818.98 88888.00 2008-12-07 11:48:17.904 342 17457.05 33.35 53819.01 88888.00 2008-12-07 11:48:18.404 342 17457.10 33.37 53819.01 88888.00 2008-12-07 11:48:18.904 342 17457.12 33.36 53819.04 88888.00 2008-12-07 11:48:19.404 342 17457.15 33.35 53819.06 88888.00 2008-12-07 11:48:19.904 342 17457.17 33.32 53819.10 88888.00 2008-12-07 11:48:20.404 342 17457.19 33.34 53819.05 88888.00 2008-12-07 11:48:20.904 342 17457.22 33.29 53819.04 88888.00 2008-12-07 11:48:21.404 342 17457.26 33.24 53819.06 88888.00 2008-12-07 11:48:21.904 342 17457.31 33.24 53819.04 88888.00 2008-12-07 11:48:22.404 342 17457.40 33.27 53818.98 88888.00 2008-12-07 11:48:22.904 342 17457.35 33.22 53818.95 88888.00 2008-12-07 11:48:23.404 342 17457.33 33.16 53818.88 88888.00 2008-12-07 11:48:23.904 342 17457.39 33.20 53818.99 88888.00 2008-12-07 11:48:24.404 342 17457.51 33.25 53819.17 88888.00 2008-12-07 11:48:24.904 342 17457.49 33.25 53819.10 88888.00 2008-12-07 11:48:25.404 342 17457.42 33.17 53818.98 88888.00 2008-12-07 11:48:25.904 342 17457.43 33.19 53818.96 88888.00 2008-12-07 11:48:26.404 342 17457.46 33.15 53819.09 88888.00 2008-12-07 11:48:26.904 342 17457.49 33.10 53819.13 88888.00 2008-12-07 11:48:27.404 342 17457.53 33.09 53819.03 88888.00 2008-12-07 11:48:27.904 342 17457.43 33.09 53818.97 88888.00 2008-12-07 11:48:28.404 342 17457.40 33.02 53818.97 88888.00 2008-12-07 11:48:28.904 342 17457.45 33.02 53818.99 88888.00 2008-12-07 11:48:29.404 342 17457.54 33.05 53819.04 88888.00 2008-12-07 11:48:29.904 342 17457.52 33.08 53819.10 88888.00 2008-12-07 11:48:30.404 342 17457.52 33.08 53819.12 88888.00 2008-12-07 11:48:30.904 342 17457.55 33.00 53819.08 88888.00 2008-12-07 11:48:31.404 342 17457.60 32.98 53819.09 88888.00 2008-12-07 11:48:31.904 342 17457.63 33.01 53819.15 88888.00 2008-12-07 11:48:32.404 342 17457.71 33.11 53819.10 88888.00 2008-12-07 11:48:32.904 342 17457.71 33.19 53819.12 88888.00 2008-12-07 11:48:33.404 342 17457.81 33.20 53819.18 88888.00 2008-12-07 11:48:33.904 342 17457.78 33.24 53819.13 88888.00 2008-12-07 11:48:34.404 342 17457.68 33.20 53819.13 88888.00 2008-12-07 11:48:34.904 342 17457.67 33.18 53819.13 88888.00 2008-12-07 11:48:35.404 342 17457.80 33.19 53819.15 88888.00 2008-12-07 11:48:35.904 342 17457.76 33.24 53819.06 88888.00 2008-12-07 11:48:36.404 342 17457.72 33.27 53819.16 88888.00 2008-12-07 11:48:36.904 342 17457.75 33.28 53819.19 88888.00 2008-12-07 11:48:37.404 342 17457.82 33.22 53819.19 88888.00 2008-12-07 11:48:37.904 342 17457.83 33.25 53819.28 88888.00 2008-12-07 11:48:38.404 342 17457.76 33.28 53819.22 88888.00 2008-12-07 11:48:38.904 342 17457.81 33.25 53819.21 88888.00 2008-12-07 11:48:39.404 342 17457.82 33.28 53819.18 88888.00 2008-12-07 11:48:39.904 342 17457.76 33.27 53819.14 88888.00 2008-12-07 11:48:40.404 342 17457.71 33.30 53819.22 88888.00 2008-12-07 11:48:40.904 342 17457.73 33.34 53819.20 88888.00 2008-12-07 11:48:41.404 342 17457.76 33.31 53819.16 88888.00 2008-12-07 11:48:41.904 342 17457.75 33.35 53819.09 88888.00 2008-12-07 11:48:42.404 342 17457.81 33.32 53819.18 88888.00 2008-12-07 11:48:42.904 342 17457.81 33.35 53819.24 88888.00 2008-12-07 11:48:43.404 342 17457.78 33.34 53819.25 88888.00 2008-12-07 11:48:43.904 342 17457.76 33.29 53819.29 88888.00 2008-12-07 11:48:44.404 342 17457.73 33.34 53819.26 88888.00 2008-12-07 11:48:44.904 342 17457.78 33.40 53819.30 88888.00 2008-12-07 11:48:45.404 342 17457.81 33.42 53819.35 88888.00 2008-12-07 11:48:45.904 342 17457.77 33.51 53819.42 88888.00 2008-12-07 11:48:46.404 342 17457.72 33.52 53819.35 88888.00 2008-12-07 11:48:46.904 342 17457.77 33.50 53819.32 88888.00 2008-12-07 11:48:47.404 342 17457.80 33.49 53819.25 88888.00 2008-12-07 11:48:47.904 342 17457.75 33.45 53819.27 88888.00 2008-12-07 11:48:48.404 342 17457.75 33.45 53819.40 88888.00 2008-12-07 11:48:48.904 342 17457.72 33.51 53819.43 88888.00 2008-12-07 11:48:49.404 342 17457.75 33.49 53819.28 88888.00 2008-12-07 11:48:49.904 342 17457.77 33.48 53819.22 88888.00 2008-12-07 11:48:50.404 342 17457.76 33.56 53819.30 88888.00 2008-12-07 11:48:50.904 342 17457.65 33.51 53819.40 88888.00 2008-12-07 11:48:51.404 342 17457.72 33.55 53819.42 88888.00 2008-12-07 11:48:51.904 342 17457.77 33.55 53819.41 88888.00 2008-12-07 11:48:52.404 342 17457.81 33.51 53819.39 88888.00 2008-12-07 11:48:52.904 342 17457.90 33.56 53819.37 88888.00 2008-12-07 11:48:53.404 342 17457.78 33.60 53819.35 88888.00 2008-12-07 11:48:53.904 342 17457.88 33.56 53819.27 88888.00 2008-12-07 11:48:54.404 342 17457.96 33.51 53819.30 88888.00 2008-12-07 11:48:54.904 342 17457.94 33.45 53819.36 88888.00 2008-12-07 11:48:55.401 342 17457.94 33.49 53819.35 88888.00 2008-12-07 11:48:55.901 342 17457.92 33.65 53819.42 88888.00 2008-12-07 11:48:56.401 342 17457.86 33.55 53819.40 88888.00 2008-12-07 11:48:56.901 342 17457.91 33.49 53819.47 88888.00 2008-12-07 11:48:57.401 342 17457.96 33.49 53819.49 88888.00 2008-12-07 11:48:57.901 342 17458.03 33.52 53819.46 88888.00 2008-12-07 11:48:58.401 342 17458.01 33.58 53819.48 88888.00 2008-12-07 11:48:58.901 342 17457.98 33.59 53819.49 88888.00 2008-12-07 11:48:59.401 342 17458.07 33.56 53819.44 88888.00 2008-12-07 11:48:59.901 342 17458.04 33.58 53819.36 88888.00 2008-12-07 11:49:00.401 342 17458.03 33.65 53819.31 88888.00 2008-12-07 11:49:00.901 342 17458.12 33.69 53819.31 88888.00 2008-12-07 11:49:01.401 342 17458.15 33.73 53819.36 88888.00 2008-12-07 11:49:01.901 342 17458.12 33.63 53819.36 88888.00 2008-12-07 11:49:02.401 342 17458.17 33.63 53819.41 88888.00 2008-12-07 11:49:02.901 342 17458.19 33.60 53819.48 88888.00 2008-12-07 11:49:03.401 342 17458.12 33.59 53819.49 88888.00 2008-12-07 11:49:03.901 342 17458.19 33.56 53819.53 88888.00 2008-12-07 11:49:04.401 342 17458.17 33.61 53819.44 88888.00 2008-12-07 11:49:04.901 342 17458.22 33.56 53819.40 88888.00 2008-12-07 11:49:05.401 342 17458.25 33.58 53819.43 88888.00 2008-12-07 11:49:05.901 342 17458.31 33.57 53819.49 88888.00 2008-12-07 11:49:06.401 342 17458.36 33.58 53819.44 88888.00 2008-12-07 11:49:06.901 342 17458.47 33.57 53819.46 88888.00 2008-12-07 11:49:07.401 342 17458.48 33.55 53819.50 88888.00 2008-12-07 11:49:07.901 342 17458.42 33.59 53819.49 88888.00 2008-12-07 11:49:08.401 342 17458.44 33.54 53819.46 88888.00 2008-12-07 11:49:08.901 342 17458.53 33.57 53819.52 88888.00 2008-12-07 11:49:09.401 342 17458.58 33.56 53819.58 88888.00 2008-12-07 11:49:09.901 342 17458.62 33.64 53819.64 88888.00 2008-12-07 11:49:10.401 342 17458.62 33.68 53819.60 88888.00 2008-12-07 11:49:10.901 342 17458.64 33.61 53819.53 88888.00 2008-12-07 11:49:11.401 342 17458.68 33.48 53819.53 88888.00 2008-12-07 11:49:11.901 342 17458.68 33.49 53819.53 88888.00 2008-12-07 11:49:12.401 342 17458.75 33.54 53819.53 88888.00 2008-12-07 11:49:12.901 342 17458.74 33.58 53819.50 88888.00 2008-12-07 11:49:13.401 342 17458.85 33.50 53819.46 88888.00 2008-12-07 11:49:13.901 342 17458.87 33.54 53819.50 88888.00 2008-12-07 11:49:14.401 342 17458.84 33.54 53819.61 88888.00 2008-12-07 11:49:14.901 342 17458.84 33.51 53819.59 88888.00 2008-12-07 11:49:15.401 342 17458.82 33.56 53819.60 88888.00 2008-12-07 11:49:15.901 342 17458.89 33.56 53819.58 88888.00 2008-12-07 11:49:16.401 342 17458.90 33.51 53819.57 88888.00 2008-12-07 11:49:16.901 342 17458.95 33.45 53819.55 88888.00 2008-12-07 11:49:17.401 342 17459.03 33.37 53819.60 88888.00 2008-12-07 11:49:17.901 342 17459.02 33.42 53819.59 88888.00 2008-12-07 11:49:18.401 342 17459.06 33.58 53819.52 88888.00 2008-12-07 11:49:18.901 342 17459.09 33.59 53819.57 88888.00 2008-12-07 11:49:19.401 342 17459.15 33.52 53819.57 88888.00 2008-12-07 11:49:19.901 342 17459.14 33.54 53819.47 88888.00 2008-12-07 11:49:20.401 342 17459.05 33.54 53819.44 88888.00 2008-12-07 11:49:20.901 342 17459.08 33.58 53819.59 88888.00 2008-12-07 11:49:21.401 342 17459.21 33.61 53819.57 88888.00 2008-12-07 11:49:21.901 342 17459.21 33.52 53819.62 88888.00 2008-12-07 11:49:22.401 342 17459.27 33.54 53819.57 88888.00 2008-12-07 11:49:22.901 342 17459.30 33.56 53819.50 88888.00 2008-12-07 11:49:23.401 342 17459.28 33.60 53819.49 88888.00 2008-12-07 11:49:23.901 342 17459.36 33.60 53819.61 88888.00 2008-12-07 11:49:24.401 342 17459.48 33.63 53819.62 88888.00 2008-12-07 11:49:24.901 342 17459.40 33.60 53819.61 88888.00 2008-12-07 11:49:25.401 342 17459.40 33.58 53819.70 88888.00 2008-12-07 11:49:25.901 342 17459.46 33.60 53819.70 88888.00 2008-12-07 11:49:26.401 342 17459.46 33.67 53819.62 88888.00 2008-12-07 11:49:26.901 342 17459.51 33.65 53819.50 88888.00 2008-12-07 11:49:27.401 342 17459.65 33.67 53819.49 88888.00 2008-12-07 11:49:27.901 342 17459.71 33.65 53819.59 88888.00 2008-12-07 11:49:28.401 342 17459.75 33.67 53819.61 88888.00 2008-12-07 11:49:28.901 342 17459.78 33.64 53819.61 88888.00 2008-12-07 11:49:29.401 342 17459.80 33.69 53819.68 88888.00 2008-12-07 11:49:29.901 342 17459.74 33.67 53819.68 88888.00 2008-12-07 11:49:30.401 342 17459.68 33.75 53819.62 88888.00 2008-12-07 11:49:30.901 342 17459.76 33.78 53819.59 88888.00 2008-12-07 11:49:31.401 342 17459.80 33.73 53819.63 88888.00 2008-12-07 11:49:31.901 342 17459.89 33.71 53819.71 88888.00 2008-12-07 11:49:32.401 342 17459.92 33.68 53819.74 88888.00 2008-12-07 11:49:32.901 342 17460.00 33.71 53819.75 88888.00 2008-12-07 11:49:33.401 342 17460.01 33.67 53819.65 88888.00 2008-12-07 11:49:33.901 342 17460.04 33.70 53819.63 88888.00 2008-12-07 11:49:34.401 342 17460.04 33.69 53819.68 88888.00 2008-12-07 11:49:34.901 342 17460.02 33.63 53819.71 88888.00 2008-12-07 11:49:35.401 342 17459.87 33.60 53819.71 88888.00 2008-12-07 11:49:35.901 342 17459.87 33.60 53819.73 88888.00 2008-12-07 11:49:36.401 342 17459.89 33.60 53819.71 88888.00 2008-12-07 11:49:36.901 342 17459.97 33.61 53819.65 88888.00 2008-12-07 11:49:37.401 342 17460.01 33.61 53819.74 88888.00 2008-12-07 11:49:37.901 342 17459.97 33.64 53819.77 88888.00 2008-12-07 11:49:38.401 342 17459.98 33.52 53819.74 88888.00 2008-12-07 11:49:38.901 342 17459.95 33.56 53819.81 88888.00 2008-12-07 11:49:39.401 342 17459.91 33.52 53819.82 88888.00 2008-12-07 11:49:39.901 342 17459.99 33.52 53819.91 88888.00 2008-12-07 11:49:40.401 342 17460.04 33.51 53819.93 88888.00 2008-12-07 11:49:40.901 342 17460.02 33.54 53819.95 88888.00 2008-12-07 11:49:41.401 342 17459.96 33.55 53819.85 88888.00 2008-12-07 11:49:41.901 342 17459.97 33.58 53819.81 88888.00 2008-12-07 11:49:42.401 342 17459.96 33.59 53819.91 88888.00 2008-12-07 11:49:42.901 342 17460.01 33.51 53819.92 88888.00 2008-12-07 11:49:43.401 342 17460.04 33.51 53819.93 88888.00 2008-12-07 11:49:43.901 342 17460.09 33.55 53819.93 88888.00 2008-12-07 11:49:44.401 342 17460.11 33.52 53819.96 88888.00 2008-12-07 11:49:44.901 342 17460.12 33.48 53820.03 88888.00 2008-12-07 11:49:45.401 342 17460.12 33.45 53820.07 88888.00 2008-12-07 11:49:45.901 342 17460.19 33.45 53819.99 88888.00 2008-12-07 11:49:46.401 342 17460.20 33.51 53820.00 88888.00 2008-12-07 11:49:46.901 342 17460.15 33.49 53820.03 88888.00 2008-12-07 11:49:47.401 342 17460.19 33.38 53819.99 88888.00 2008-12-07 11:49:47.901 342 17460.15 33.34 53820.08 88888.00 2008-12-07 11:49:48.401 342 17460.11 33.37 53820.11 88888.00 2008-12-07 11:49:48.901 342 17460.08 33.38 53820.13 88888.00 2008-12-07 11:49:49.401 342 17460.16 33.40 53820.05 88888.00 2008-12-07 11:49:49.901 342 17460.20 33.40 53820.02 88888.00 2008-12-07 11:49:50.401 342 17460.11 33.35 53820.08 88888.00 2008-12-07 11:49:50.901 342 17460.06 33.35 53820.13 88888.00 2008-12-07 11:49:51.401 342 17460.09 33.40 53820.08 88888.00 2008-12-07 11:49:51.901 342 17460.13 33.35 53820.14 88888.00 2008-12-07 11:49:52.401 342 17460.11 33.31 53820.18 88888.00 2008-12-07 11:49:52.901 342 17460.08 33.29 53820.14 88888.00 2008-12-07 11:49:53.401 342 17460.07 33.30 53820.06 88888.00 2008-12-07 11:49:53.901 342 17460.05 33.24 53820.03 88888.00 2008-12-07 11:49:54.401 342 17460.06 33.20 53819.99 88888.00 2008-12-07 11:49:54.901 342 17460.13 33.25 53819.99 88888.00 2008-12-07 11:49:55.401 342 17460.10 33.27 53820.08 88888.00 2008-12-07 11:49:55.901 342 17460.10 33.31 53820.08 88888.00 2008-12-07 11:49:56.401 342 17459.98 33.22 53820.06 88888.00 2008-12-07 11:49:56.901 342 17459.96 33.18 53820.17 88888.00 2008-12-07 11:49:57.401 342 17459.99 33.16 53820.25 88888.00 2008-12-07 11:49:57.901 342 17460.08 33.22 53820.22 88888.00 2008-12-07 11:49:58.401 342 17460.10 33.19 53820.17 88888.00 2008-12-07 11:49:58.901 342 17460.06 33.19 53820.19 88888.00 2008-12-07 11:49:59.401 342 17460.04 33.22 53820.27 88888.00 2008-12-07 11:49:59.901 342 17460.01 33.21 53820.32 88888.00 2008-12-07 11:50:00.401 342 17459.99 33.18 53820.28 88888.00 2008-12-07 11:50:00.901 342 17459.94 33.20 53820.25 88888.00 2008-12-07 11:50:01.401 342 17459.97 33.13 53820.20 88888.00 2008-12-07 11:50:01.901 342 17460.07 33.15 53820.14 88888.00 2008-12-07 11:50:02.401 342 17460.16 33.12 53820.19 88888.00 2008-12-07 11:50:02.901 342 17460.08 33.11 53820.31 88888.00 2008-12-07 11:50:03.401 342 17459.99 33.15 53820.42 88888.00 2008-12-07 11:50:03.901 342 17459.97 33.21 53820.41 88888.00 2008-12-07 11:50:04.401 342 17459.94 33.19 53820.43 88888.00 2008-12-07 11:50:04.901 342 17460.00 33.08 53820.42 88888.00 2008-12-07 11:50:05.401 342 17460.06 33.07 53820.30 88888.00 2008-12-07 11:50:05.901 342 17460.17 33.09 53820.34 88888.00 2008-12-07 11:50:06.401 342 17460.15 33.11 53820.36 88888.00 2008-12-07 11:50:06.901 342 17460.05 33.12 53820.31 88888.00 2008-12-07 11:50:07.401 342 17460.01 33.09 53820.25 88888.00 2008-12-07 11:50:07.901 342 17460.05 33.07 53820.25 88888.00 2008-12-07 11:50:08.401 342 17460.02 33.07 53820.28 88888.00 2008-12-07 11:50:08.901 342 17459.99 33.00 53820.30 88888.00 2008-12-07 11:50:09.401 342 17459.94 32.98 53820.36 88888.00 2008-12-07 11:50:09.901 342 17459.94 33.01 53820.40 88888.00 2008-12-07 11:50:10.401 342 17460.13 33.00 53820.31 88888.00 2008-12-07 11:50:10.901 342 17460.18 32.89 53820.34 88888.00 2008-12-07 11:50:11.401 342 17460.12 32.81 53820.41 88888.00 2008-12-07 11:50:11.901 342 17460.16 32.83 53820.39 88888.00 2008-12-07 11:50:12.401 342 17460.08 32.88 53820.41 88888.00 2008-12-07 11:50:12.901 342 17460.02 32.88 53820.45 88888.00 2008-12-07 11:50:13.401 342 17460.05 32.93 53820.42 88888.00 2008-12-07 11:50:13.901 342 17459.99 32.88 53820.45 88888.00 2008-12-07 11:50:14.401 342 17460.02 32.80 53820.34 88888.00 2008-12-07 11:50:14.901 342 17460.12 32.78 53820.33 88888.00 2008-12-07 11:50:15.401 342 17460.17 32.74 53820.30 88888.00 2008-12-07 11:50:15.901 342 17460.19 32.71 53820.32 88888.00 2008-12-07 11:50:16.401 342 17460.16 32.66 53820.39 88888.00 2008-12-07 11:50:16.901 342 17460.25 32.61 53820.34 88888.00 2008-12-07 11:50:17.401 342 17460.21 32.63 53820.39 88888.00 2008-12-07 11:50:17.901 342 17460.18 32.62 53820.33 88888.00 2008-12-07 11:50:18.401 342 17460.15 32.68 53820.29 88888.00 2008-12-07 11:50:18.901 342 17460.07 32.69 53820.31 88888.00 2008-12-07 11:50:19.401 342 17460.15 32.66 53820.36 88888.00 2008-12-07 11:50:19.901 342 17460.16 32.68 53820.41 88888.00 2008-12-07 11:50:20.401 342 17460.15 32.66 53820.39 88888.00 2008-12-07 11:50:20.901 342 17460.27 32.64 53820.44 88888.00 2008-12-07 11:50:21.401 342 17460.29 32.64 53820.45 88888.00 2008-12-07 11:50:21.901 342 17460.35 32.59 53820.47 88888.00 2008-12-07 11:50:22.401 342 17460.36 32.53 53820.52 88888.00 2008-12-07 11:50:22.901 342 17460.33 32.50 53820.43 88888.00 2008-12-07 11:50:23.401 342 17460.38 32.53 53820.40 88888.00 2008-12-07 11:50:23.901 342 17460.37 32.56 53820.39 88888.00 2008-12-07 11:50:24.401 342 17460.31 32.50 53820.31 88888.00 2008-12-07 11:50:24.901 342 17460.27 32.52 53820.26 88888.00 2008-12-07 11:50:25.401 342 17460.27 32.62 53820.36 88888.00 2008-12-07 11:50:25.901 342 17460.27 32.62 53820.41 88888.00 2008-12-07 11:50:26.401 342 17460.35 32.61 53820.37 88888.00 2008-12-07 11:50:26.901 342 17460.30 32.63 53820.42 88888.00 2008-12-07 11:50:27.401 342 17460.32 32.57 53820.40 88888.00 2008-12-07 11:50:27.901 342 17460.32 32.53 53820.34 88888.00 2008-12-07 11:50:28.401 342 17460.33 32.61 53820.41 88888.00 2008-12-07 11:50:28.901 342 17460.38 32.58 53820.43 88888.00 2008-12-07 11:50:29.401 342 17460.40 32.50 53820.42 88888.00 2008-12-07 11:50:29.901 342 17460.32 32.38 53820.38 88888.00 2008-12-07 11:50:30.401 342 17460.32 32.41 53820.41 88888.00 2008-12-07 11:50:30.901 342 17460.31 32.39 53820.42 88888.00 2008-12-07 11:50:31.401 342 17460.33 32.39 53820.42 88888.00 2008-12-07 11:50:31.901 342 17460.39 32.35 53820.38 88888.00 2008-12-07 11:50:32.401 342 17460.37 32.35 53820.42 88888.00 2008-12-07 11:50:32.901 342 17460.45 32.33 53820.55 88888.00 2008-12-07 11:50:33.401 342 17460.40 32.32 53820.62 88888.00 2008-12-07 11:50:33.901 342 17460.48 32.28 53820.54 88888.00 2008-12-07 11:50:34.401 342 17460.51 32.24 53820.53 88888.00 2008-12-07 11:50:34.901 342 17460.47 32.24 53820.56 88888.00 2008-12-07 11:50:35.401 342 17460.49 32.29 53820.55 88888.00 2008-12-07 11:50:35.901 342 17460.45 32.28 53820.48 88888.00 2008-12-07 11:50:36.401 342 17460.47 32.24 53820.47 88888.00 2008-12-07 11:50:36.901 342 17460.56 32.19 53820.52 88888.00 2008-12-07 11:50:37.401 342 17460.57 32.27 53820.62 88888.00 2008-12-07 11:50:37.901 342 17460.52 32.24 53820.60 88888.00 2008-12-07 11:50:38.401 342 17460.43 32.23 53820.62 88888.00 2008-12-07 11:50:38.901 342 17460.41 32.23 53820.65 88888.00 2008-12-07 11:50:39.401 342 17460.49 32.18 53820.70 88888.00 2008-12-07 11:50:39.901 342 17460.59 32.21 53820.66 88888.00 2008-12-07 11:50:40.401 342 17460.60 32.25 53820.66 88888.00 2008-12-07 11:50:40.901 342 17460.60 32.27 53820.70 88888.00 2008-12-07 11:50:41.401 342 17460.61 32.25 53820.63 88888.00 2008-12-07 11:50:41.901 342 17460.60 32.27 53820.65 88888.00 2008-12-07 11:50:42.401 342 17460.62 32.27 53820.60 88888.00 2008-12-07 11:50:42.901 342 17460.64 32.25 53820.56 88888.00 2008-12-07 11:50:43.401 342 17460.62 32.19 53820.51 88888.00 2008-12-07 11:50:43.901 342 17460.59 32.19 53820.55 88888.00 2008-12-07 11:50:44.401 342 17460.55 32.19 53820.63 88888.00 2008-12-07 11:50:44.901 342 17460.59 32.11 53820.62 88888.00 2008-12-07 11:50:45.401 342 17460.47 32.07 53820.66 88888.00 2008-12-07 11:50:45.901 342 17460.46 32.08 53820.64 88888.00 2008-12-07 11:50:46.401 342 17460.47 32.00 53820.63 88888.00 2008-12-07 11:50:46.901 342 17460.47 31.96 53820.62 88888.00 2008-12-07 11:50:47.401 342 17460.42 32.00 53820.66 88888.00 2008-12-07 11:50:47.901 342 17460.43 32.05 53820.64 88888.00 2008-12-07 11:50:48.401 342 17460.48 32.10 53820.72 88888.00 2008-12-07 11:50:48.901 342 17460.40 32.08 53820.75 88888.00 2008-12-07 11:50:49.401 342 17460.40 31.98 53820.71 88888.00 2008-12-07 11:50:49.901 342 17460.47 31.95 53820.77 88888.00 2008-12-07 11:50:50.401 342 17460.39 32.04 53820.81 88888.00 2008-12-07 11:50:50.901 342 17460.29 32.02 53820.71 88888.00 2008-12-07 11:50:51.401 342 17460.36 31.94 53820.62 88888.00 2008-12-07 11:50:51.901 342 17460.43 31.99 53820.63 88888.00 2008-12-07 11:50:52.401 342 17460.39 32.01 53820.66 88888.00 2008-12-07 11:50:52.901 342 17460.29 32.00 53820.71 88888.00 2008-12-07 11:50:53.401 342 17460.20 31.98 53820.69 88888.00 2008-12-07 11:50:53.901 342 17460.16 31.96 53820.74 88888.00 2008-12-07 11:50:54.401 342 17460.19 31.92 53820.77 88888.00 2008-12-07 11:50:54.901 342 17460.13 31.91 53820.70 88888.00 2008-12-07 11:50:55.401 342 17460.06 31.93 53820.84 88888.00 2008-12-07 11:50:55.901 342 17459.99 31.94 53820.82 88888.00 2008-12-07 11:50:56.401 342 17459.96 31.85 53820.75 88888.00 2008-12-07 11:50:56.901 342 17459.96 31.89 53820.83 88888.00 2008-12-07 11:50:57.401 342 17459.97 31.86 53820.88 88888.00 2008-12-07 11:50:57.901 342 17459.96 31.89 53820.90 88888.00 2008-12-07 11:50:58.401 342 17459.89 31.83 53820.87 88888.00 2008-12-07 11:50:58.901 342 17459.90 31.81 53820.84 88888.00 2008-12-07 11:50:59.401 342 17459.89 31.80 53820.90 88888.00 2008-12-07 11:50:59.901 342 17459.84 31.75 53820.90 88888.00 2008-12-07 11:51:00.401 342 17459.76 31.84 53820.94 88888.00 2008-12-07 11:51:00.901 342 17459.82 31.88 53820.99 88888.00 2008-12-07 11:51:01.401 342 17459.77 31.86 53820.93 88888.00 2008-12-07 11:51:01.901 342 17459.76 31.86 53820.88 88888.00 2008-12-07 11:51:02.401 342 17459.78 31.83 53820.94 88888.00 2008-12-07 11:51:02.901 342 17459.77 31.81 53820.96 88888.00 2008-12-07 11:51:03.401 342 17459.76 31.81 53821.06 88888.00 2008-12-07 11:51:03.901 342 17459.71 31.82 53821.04 88888.00 2008-12-07 11:51:04.401 342 17459.59 31.69 53821.03 88888.00 2008-12-07 11:51:04.901 342 17459.58 31.64 53820.97 88888.00 2008-12-07 11:51:05.401 342 17459.51 31.70 53820.97 88888.00 2008-12-07 11:51:05.901 342 17459.61 31.73 53821.01 88888.00 2008-12-07 11:51:06.401 342 17459.64 31.78 53821.05 88888.00 2008-12-07 11:51:06.901 342 17459.60 31.76 53820.89 88888.00 2008-12-07 11:51:07.401 342 17459.68 31.78 53820.90 88888.00 2008-12-07 11:51:07.901 342 17459.50 31.79 53820.96 88888.00 2008-12-07 11:51:08.401 342 17459.37 31.79 53821.05 88888.00 2008-12-07 11:51:08.901 342 17459.37 31.81 53821.07 88888.00 2008-12-07 11:51:09.401 342 17459.45 31.82 53820.98 88888.00 2008-12-07 11:51:09.901 342 17459.57 31.78 53820.97 88888.00 2008-12-07 11:51:10.401 342 17459.56 31.88 53820.96 88888.00 2008-12-07 11:51:10.901 342 17459.50 31.91 53820.99 88888.00 2008-12-07 11:51:11.401 342 17459.45 31.86 53820.95 88888.00 2008-12-07 11:51:11.901 342 17459.43 31.92 53821.04 88888.00 2008-12-07 11:51:12.401 342 17459.39 31.91 53821.05 88888.00 2008-12-07 11:51:12.901 342 17459.35 31.94 53821.14 88888.00 2008-12-07 11:51:13.401 342 17459.31 32.04 53821.09 88888.00 2008-12-07 11:51:13.901 342 17459.28 32.07 53821.16 88888.00 2008-12-07 11:51:14.401 342 17459.24 32.03 53821.23 88888.00 2008-12-07 11:51:14.901 342 17459.24 32.04 53821.17 88888.00 2008-12-07 11:51:15.401 342 17459.18 32.13 53821.15 88888.00 2008-12-07 11:51:15.901 342 17459.24 32.15 53821.10 88888.00 2008-12-07 11:51:16.401 342 17459.35 32.12 53821.04 88888.00 2008-12-07 11:51:16.901 342 17459.27 32.15 53821.04 88888.00 2008-12-07 11:51:17.401 342 17459.17 32.17 53821.16 88888.00 2008-12-07 11:51:17.901 342 17459.20 32.15 53821.19 88888.00 2008-12-07 11:51:18.401 342 17459.24 32.12 53821.16 88888.00 2008-12-07 11:51:18.901 342 17459.21 32.10 53821.19 88888.00 2008-12-07 11:51:19.401 342 17459.17 32.12 53821.07 88888.00 2008-12-07 11:51:19.901 342 17459.19 32.09 53820.97 88888.00 2008-12-07 11:51:20.401 342 17459.23 32.02 53821.01 88888.00 2008-12-07 11:51:20.901 342 17459.18 32.09 53820.99 88888.00 2008-12-07 11:51:21.401 342 17459.16 32.10 53821.04 88888.00 2008-12-07 11:51:21.901 342 17459.20 32.19 53821.11 88888.00 2008-12-07 11:51:22.401 342 17459.24 32.18 53821.14 88888.00 2008-12-07 11:51:22.901 342 17459.19 32.18 53821.07 88888.00 2008-12-07 11:51:23.401 342 17459.23 32.19 53821.15 88888.00 2008-12-07 11:51:23.901 342 17459.14 32.21 53821.14 88888.00 2008-12-07 11:51:24.401 342 17459.09 32.14 53821.10 88888.00 2008-12-07 11:51:24.901 342 17459.13 32.12 53821.05 88888.00 2008-12-07 11:51:25.401 342 17459.13 32.11 53821.07 88888.00 2008-12-07 11:51:25.901 342 17459.14 32.18 53821.12 88888.00 2008-12-07 11:51:26.401 342 17459.08 32.21 53821.10 88888.00 2008-12-07 11:51:26.901 342 17459.16 32.20 53821.04 88888.00 2008-12-07 11:51:27.401 342 17459.19 32.27 53820.94 88888.00 2008-12-07 11:51:27.901 342 17459.18 32.31 53820.94 88888.00 2008-12-07 11:51:28.401 342 17459.17 32.23 53821.06 88888.00 2008-12-07 11:51:28.901 342 17459.13 32.30 53821.07 88888.00 2008-12-07 11:51:29.401 342 17459.14 32.37 53821.05 88888.00 2008-12-07 11:51:29.901 342 17459.18 32.34 53821.09 88888.00 2008-12-07 11:51:30.401 342 17459.11 32.29 53821.10 88888.00 2008-12-07 11:51:30.901 342 17459.15 32.34 53821.10 88888.00 2008-12-07 11:51:31.401 342 17459.18 32.33 53821.07 88888.00 2008-12-07 11:51:31.901 342 17459.21 32.28 53821.16 88888.00 2008-12-07 11:51:32.401 342 17459.16 32.29 53821.20 88888.00 2008-12-07 11:51:32.901 342 17459.13 32.28 53821.21 88888.00 2008-12-07 11:51:33.401 342 17459.06 32.32 53821.19 88888.00 2008-12-07 11:51:33.901 342 17459.07 32.39 53821.16 88888.00 2008-12-07 11:51:34.401 342 17459.16 32.40 53821.06 88888.00 2008-12-07 11:51:34.901 342 17459.15 32.44 53821.01 88888.00 2008-12-07 11:51:35.401 342 17459.14 32.46 53821.07 88888.00 2008-12-07 11:51:35.901 342 17459.13 32.47 53821.10 88888.00 2008-12-07 11:51:36.401 342 17459.17 32.43 53821.17 88888.00 2008-12-07 11:51:36.901 342 17459.09 32.39 53821.26 88888.00 2008-12-07 11:51:37.401 342 17459.03 32.41 53821.25 88888.00 2008-12-07 11:51:37.901 342 17459.18 32.44 53821.26 88888.00 2008-12-07 11:51:38.401 342 17459.18 32.47 53821.28 88888.00 2008-12-07 11:51:38.901 342 17459.17 32.43 53821.21 88888.00 2008-12-07 11:51:39.401 342 17459.16 32.44 53821.16 88888.00 2008-12-07 11:51:39.901 342 17459.20 32.43 53821.17 88888.00 2008-12-07 11:51:40.401 342 17459.17 32.43 53821.19 88888.00 2008-12-07 11:51:40.901 342 17459.17 32.44 53821.19 88888.00 2008-12-07 11:51:41.401 342 17459.23 32.44 53821.21 88888.00 2008-12-07 11:51:41.901 342 17459.35 32.44 53821.19 88888.00 2008-12-07 11:51:42.401 342 17459.40 32.43 53821.21 88888.00 2008-12-07 11:51:42.901 342 17459.44 32.50 53821.23 88888.00 2008-12-07 11:51:43.401 342 17459.44 32.49 53821.20 88888.00 2008-12-07 11:51:43.901 342 17459.46 32.39 53821.18 88888.00 2008-12-07 11:51:44.401 342 17459.47 32.35 53821.20 88888.00 2008-12-07 11:51:44.901 342 17459.61 32.31 53821.21 88888.00 2008-12-07 11:51:45.401 342 17459.58 32.39 53821.16 88888.00 2008-12-07 11:51:45.901 342 17459.51 32.34 53821.14 88888.00 2008-12-07 11:51:46.401 342 17459.49 32.42 53821.21 88888.00 2008-12-07 11:51:46.901 342 17459.54 32.41 53821.25 88888.00 2008-12-07 11:51:47.401 342 17459.68 32.46 53821.23 88888.00 2008-12-07 11:51:47.901 342 17459.61 32.47 53821.25 88888.00 2008-12-07 11:51:48.401 342 17459.59 32.48 53821.19 88888.00 2008-12-07 11:51:48.901 342 17459.67 32.47 53821.06 88888.00 2008-12-07 11:51:49.401 342 17459.72 32.41 53821.01 88888.00 2008-12-07 11:51:49.901 342 17459.79 32.44 53821.06 88888.00 2008-12-07 11:51:50.401 342 17459.81 32.48 53821.09 88888.00 2008-12-07 11:51:50.901 342 17459.79 32.56 53821.06 88888.00 2008-12-07 11:51:51.401 342 17459.75 32.50 53821.00 88888.00 2008-12-07 11:51:51.901 342 17459.77 32.47 53820.98 88888.00 2008-12-07 11:51:52.398 342 17459.79 32.47 53821.01 88888.00 2008-12-07 11:51:52.908 342 17459.76 32.51 53821.01 88888.00 2008-12-07 11:51:53.408 342 17459.71 32.54 53821.05 88888.00 2008-12-07 11:51:53.908 342 17459.72 32.57 53821.11 88888.00 2008-12-07 11:51:54.408 342 17459.69 32.56 53821.14 88888.00 2008-12-07 11:51:54.908 342 17459.72 32.54 53821.12 88888.00 2008-12-07 11:51:55.408 342 17459.78 32.60 53821.15 88888.00 2008-12-07 11:51:55.908 342 17459.90 32.57 53821.14 88888.00 2008-12-07 11:51:56.408 342 17459.88 32.61 53821.18 88888.00 2008-12-07 11:51:56.908 342 17459.80 32.59 53821.23 88888.00 2008-12-07 11:51:57.408 342 17459.78 32.54 53821.23 88888.00 2008-12-07 11:51:57.908 342 17459.84 32.56 53821.23 88888.00 2008-12-07 11:51:58.408 342 17459.88 32.53 53821.31 88888.00 2008-12-07 11:51:58.908 342 17459.88 32.54 53821.28 88888.00 2008-12-07 11:51:59.408 342 17459.85 32.57 53821.27 88888.00 2008-12-07 11:51:59.908 342 17459.84 32.58 53821.27 88888.00 2008-12-07 11:52:00.408 342 17459.86 32.54 53821.33 88888.00 2008-12-07 11:52:00.908 342 17459.90 32.57 53821.35 88888.00 2008-12-07 11:52:01.408 342 17459.88 32.56 53821.41 88888.00 2008-12-07 11:52:01.908 342 17459.89 32.54 53821.46 88888.00 2008-12-07 11:52:02.408 342 17459.97 32.54 53821.43 88888.00 2008-12-07 11:52:02.908 342 17459.99 32.58 53821.45 88888.00 2008-12-07 11:52:03.408 342 17459.92 32.60 53821.44 88888.00 2008-12-07 11:52:03.908 342 17459.92 32.62 53821.41 88888.00 2008-12-07 11:52:04.408 342 17460.00 32.66 53821.35 88888.00 2008-12-07 11:52:04.908 342 17459.99 32.70 53821.50 88888.00 2008-12-07 11:52:05.408 342 17460.01 32.74 53821.45 88888.00 2008-12-07 11:52:05.908 342 17460.04 32.68 53821.44 88888.00 2008-12-07 11:52:06.408 342 17460.06 32.66 53821.44 88888.00 2008-12-07 11:52:06.908 342 17460.09 32.64 53821.43 88888.00 2008-12-07 11:52:07.408 342 17460.04 32.68 53821.37 88888.00 2008-12-07 11:52:07.908 342 17460.06 32.72 53821.38 88888.00 2008-12-07 11:52:08.408 342 17460.06 32.76 53821.41 88888.00 2008-12-07 11:52:08.908 342 17460.18 32.82 53821.44 88888.00 2008-12-07 11:52:09.408 342 17460.10 32.87 53821.37 88888.00 2008-12-07 11:52:09.908 342 17460.12 32.89 53821.37 88888.00 2008-12-07 11:52:10.408 342 17460.15 32.92 53821.33 88888.00 2008-12-07 11:52:10.908 342 17460.11 32.90 53821.35 88888.00 2008-12-07 11:52:11.408 342 17460.11 32.97 53821.38 88888.00 2008-12-07 11:52:11.908 342 17460.02 33.00 53821.32 88888.00 2008-12-07 11:52:12.408 342 17460.02 32.93 53821.34 88888.00 2008-12-07 11:52:12.908 342 17460.13 32.98 53821.41 88888.00 2008-12-07 11:52:13.408 342 17460.12 33.05 53821.40 88888.00 2008-12-07 11:52:13.908 342 17460.12 33.08 53821.44 88888.00 2008-12-07 11:52:14.408 342 17460.16 33.03 53821.42 88888.00 2008-12-07 11:52:14.908 342 17460.08 33.00 53821.44 88888.00 2008-12-07 11:52:15.408 342 17460.15 32.93 53821.44 88888.00 2008-12-07 11:52:15.908 342 17460.21 32.98 53821.40 88888.00 2008-12-07 11:52:16.408 342 17460.20 33.07 53821.45 88888.00 2008-12-07 11:52:16.908 342 17460.21 33.11 53821.56 88888.00 2008-12-07 11:52:17.408 342 17460.17 33.12 53821.59 88888.00 2008-12-07 11:52:17.908 342 17460.18 33.07 53821.57 88888.00 2008-12-07 11:52:18.408 342 17460.15 33.10 53821.51 88888.00 2008-12-07 11:52:18.908 342 17460.15 33.13 53821.52 88888.00 2008-12-07 11:52:19.408 342 17460.11 33.19 53821.63 88888.00 2008-12-07 11:52:19.908 342 17460.06 33.24 53821.70 88888.00 2008-12-07 11:52:20.408 342 17460.13 33.17 53821.66 88888.00 2008-12-07 11:52:20.908 342 17460.20 33.15 53821.62 88888.00 2008-12-07 11:52:21.408 342 17460.23 33.16 53821.62 88888.00 2008-12-07 11:52:21.908 342 17460.20 33.18 53821.56 88888.00 2008-12-07 11:52:22.408 342 17460.18 33.24 53821.65 88888.00 2008-12-07 11:52:22.908 342 17460.28 33.27 53821.63 88888.00 2008-12-07 11:52:23.408 342 17460.22 33.25 53821.54 88888.00 2008-12-07 11:52:23.908 342 17460.19 33.26 53821.57 88888.00 2008-12-07 11:52:24.408 342 17460.26 33.29 53821.61 88888.00 2008-12-07 11:52:24.908 342 17460.32 33.39 53821.62 88888.00 2008-12-07 11:52:25.408 342 17460.35 33.37 53821.71 88888.00 2008-12-07 11:52:25.908 342 17460.30 33.37 53821.77 88888.00 2008-12-07 11:52:26.408 342 17460.35 33.32 53821.79 88888.00 2008-12-07 11:52:26.908 342 17460.42 33.39 53821.75 88888.00 2008-12-07 11:52:27.408 342 17460.35 33.41 53821.63 88888.00 2008-12-07 11:52:27.908 342 17460.35 33.40 53821.65 88888.00 2008-12-07 11:52:28.408 342 17460.35 33.42 53821.75 88888.00 2008-12-07 11:52:28.908 342 17460.37 33.44 53821.72 88888.00 2008-12-07 11:52:29.408 342 17460.36 33.44 53821.78 88888.00 2008-12-07 11:52:29.908 342 17460.42 33.48 53821.81 88888.00 2008-12-07 11:52:30.408 342 17460.41 33.50 53821.81 88888.00 2008-12-07 11:52:30.908 342 17460.56 33.48 53821.79 88888.00 2008-12-07 11:52:31.408 342 17460.61 33.49 53821.82 88888.00 2008-12-07 11:52:31.908 342 17460.53 33.55 53821.88 88888.00 2008-12-07 11:52:32.408 342 17460.60 33.65 53821.94 88888.00 2008-12-07 11:52:32.908 342 17460.56 33.65 53821.88 88888.00 2008-12-07 11:52:33.408 342 17460.53 33.65 53821.79 88888.00 2008-12-07 11:52:33.908 342 17460.57 33.65 53821.81 88888.00 2008-12-07 11:52:34.408 342 17460.52 33.70 53821.82 88888.00 2008-12-07 11:52:34.908 342 17460.45 33.75 53821.86 88888.00 2008-12-07 11:52:35.408 342 17460.49 33.70 53821.87 88888.00 2008-12-07 11:52:35.908 342 17460.51 33.76 53821.93 88888.00 2008-12-07 11:52:36.408 342 17460.52 33.80 53821.88 88888.00 2008-12-07 11:52:36.908 342 17460.46 33.78 53821.82 88888.00 2008-12-07 11:52:37.408 342 17460.38 33.80 53821.87 88888.00 2008-12-07 11:52:37.908 342 17460.47 33.85 53821.88 88888.00 2008-12-07 11:52:38.408 342 17460.57 33.83 53821.76 88888.00 2008-12-07 11:52:38.908 342 17460.50 33.80 53821.81 88888.00 2008-12-07 11:52:39.408 342 17460.58 33.81 53821.81 88888.00 2008-12-07 11:52:39.908 342 17460.58 33.81 53821.86 88888.00 2008-12-07 11:52:40.408 342 17460.57 33.91 53821.85 88888.00 2008-12-07 11:52:40.908 342 17460.49 33.93 53821.81 88888.00 2008-12-07 11:52:41.408 342 17460.47 33.89 53821.81 88888.00 2008-12-07 11:52:41.908 342 17460.41 33.86 53821.87 88888.00 2008-12-07 11:52:42.408 342 17460.45 33.90 53821.91 88888.00 2008-12-07 11:52:42.908 342 17460.46 33.88 53821.87 88888.00 2008-12-07 11:52:43.408 342 17460.55 33.86 53821.81 88888.00 2008-12-07 11:52:43.908 342 17460.53 33.83 53821.75 88888.00 2008-12-07 11:52:44.408 342 17460.62 33.79 53821.85 88888.00 2008-12-07 11:52:44.908 342 17460.62 33.83 53821.91 88888.00 2008-12-07 11:52:45.408 342 17460.69 33.80 53821.89 88888.00 2008-12-07 11:52:45.908 342 17460.73 33.74 53821.87 88888.00 2008-12-07 11:52:46.408 342 17460.74 33.66 53821.75 88888.00 2008-12-07 11:52:46.908 342 17460.74 33.75 53821.71 88888.00 2008-12-07 11:52:47.408 342 17460.87 33.78 53821.77 88888.00 2008-12-07 11:52:47.908 342 17460.93 33.83 53821.83 88888.00 2008-12-07 11:52:48.408 342 17460.97 33.83 53821.90 88888.00 2008-12-07 11:52:48.908 342 17461.01 33.88 53821.85 88888.00 2008-12-07 11:52:49.408 342 17461.05 33.88 53821.79 88888.00 2008-12-07 11:52:49.908 342 17460.99 33.90 53821.86 88888.00 2008-12-07 11:52:50.408 342 17461.01 33.89 53821.84 88888.00 2008-12-07 11:52:50.908 342 17461.05 33.88 53821.83 88888.00 2008-12-07 11:52:51.408 342 17461.04 33.87 53821.90 88888.00 2008-12-07 11:52:51.908 342 17461.05 33.86 53821.93 88888.00 2008-12-07 11:52:52.408 342 17461.09 33.86 53821.97 88888.00 2008-12-07 11:52:52.908 342 17461.11 33.77 53821.96 88888.00 2008-12-07 11:52:53.408 342 17461.08 33.80 53821.96 88888.00 2008-12-07 11:52:53.908 342 17461.03 33.84 53821.88 88888.00 2008-12-07 11:52:54.408 342 17461.03 33.83 53821.93 88888.00 2008-12-07 11:52:54.908 342 17461.04 33.83 53822.00 88888.00 2008-12-07 11:52:55.408 342 17461.11 33.84 53822.04 88888.00 2008-12-07 11:52:55.908 342 17461.13 33.87 53822.04 88888.00 2008-12-07 11:52:56.408 342 17461.19 33.95 53822.05 88888.00 2008-12-07 11:52:56.908 342 17461.24 33.91 53822.02 88888.00 2008-12-07 11:52:57.408 342 17461.28 33.90 53822.11 88888.00 2008-12-07 11:52:57.908 342 17461.22 33.93 53822.18 88888.00 2008-12-07 11:52:58.408 342 17461.24 33.91 53822.24 88888.00 2008-12-07 11:52:58.908 342 17461.31 34.00 53822.26 88888.00 2008-12-07 11:52:59.408 342 17461.21 34.00 53822.21 88888.00 2008-12-07 11:52:59.908 342 17461.27 33.96 53822.21 88888.00 2008-12-07 11:53:00.408 342 17461.27 33.96 53822.26 88888.00 2008-12-07 11:53:00.908 342 17461.33 33.96 53822.23 88888.00 2008-12-07 11:53:01.408 342 17461.41 33.95 53822.13 88888.00 2008-12-07 11:53:01.908 342 17461.44 33.97 53822.04 88888.00 2008-12-07 11:53:02.408 342 17461.50 33.97 53822.10 88888.00 2008-12-07 11:53:02.908 342 17461.63 34.05 53822.09 88888.00 2008-12-07 11:53:03.408 342 17461.66 34.05 53822.07 88888.00 2008-12-07 11:53:03.908 342 17461.65 34.06 53822.11 88888.00 2008-12-07 11:53:04.408 342 17461.61 34.05 53822.19 88888.00 2008-12-07 11:53:04.908 342 17461.64 34.10 53822.15 88888.00 2008-12-07 11:53:05.408 342 17461.78 34.12 53822.16 88888.00 2008-12-07 11:53:05.908 342 17461.84 34.15 53822.16 88888.00 2008-12-07 11:53:06.408 342 17461.81 34.13 53822.22 88888.00 2008-12-07 11:53:06.908 342 17461.83 34.12 53822.31 88888.00 2008-12-07 11:53:07.408 342 17461.81 34.07 53822.20 88888.00 2008-12-07 11:53:07.908 342 17461.92 34.06 53822.13 88888.00 2008-12-07 11:53:08.408 342 17461.92 34.10 53822.20 88888.00 2008-12-07 11:53:08.908 342 17462.01 34.18 53822.31 88888.00 2008-12-07 11:53:09.408 342 17461.96 34.17 53822.36 88888.00 2008-12-07 11:53:09.908 342 17462.05 34.17 53822.31 88888.00 2008-12-07 11:53:10.408 342 17462.06 34.19 53822.21 88888.00 2008-12-07 11:53:10.908 342 17462.07 34.20 53822.17 88888.00 2008-12-07 11:53:11.408 342 17462.14 34.26 53822.18 88888.00 2008-12-07 11:53:11.908 342 17462.16 34.25 53822.20 88888.00 2008-12-07 11:53:12.408 342 17462.17 34.23 53822.31 88888.00 2008-12-07 11:53:12.908 342 17462.21 34.26 53822.30 88888.00 2008-12-07 11:53:13.408 342 17462.17 34.26 53822.23 88888.00 2008-12-07 11:53:13.908 342 17462.16 34.19 53822.18 88888.00 2008-12-07 11:53:14.408 342 17462.21 34.20 53822.18 88888.00 2008-12-07 11:53:14.908 342 17462.25 34.14 53822.30 88888.00 2008-12-07 11:53:15.408 342 17462.20 34.14 53822.31 88888.00 2008-12-07 11:53:15.908 342 17462.24 34.13 53822.27 88888.00 2008-12-07 11:53:16.408 342 17462.26 34.17 53822.22 88888.00 2008-12-07 11:53:16.908 342 17462.36 34.17 53822.26 88888.00 2008-12-07 11:53:17.408 342 17462.41 34.19 53822.24 88888.00 2008-12-07 11:53:17.908 342 17462.42 34.19 53822.27 88888.00 2008-12-07 11:53:18.408 342 17462.40 34.19 53822.31 88888.00 2008-12-07 11:53:18.908 342 17462.35 34.18 53822.31 88888.00 2008-12-07 11:53:19.408 342 17462.37 34.13 53822.28 88888.00 2008-12-07 11:53:19.908 342 17462.40 34.15 53822.28 88888.00 2008-12-07 11:53:20.408 342 17462.43 34.06 53822.36 88888.00 2008-12-07 11:53:20.908 342 17462.36 34.05 53822.29 88888.00 2008-12-07 11:53:21.408 342 17462.34 34.00 53822.19 88888.00 2008-12-07 11:53:21.908 342 17462.37 33.98 53822.31 88888.00 2008-12-07 11:53:22.408 342 17462.42 34.04 53822.36 88888.00 2008-12-07 11:53:22.908 342 17462.44 33.97 53822.40 88888.00 2008-12-07 11:53:23.408 342 17462.36 33.96 53822.46 88888.00 2008-12-07 11:53:23.908 342 17462.34 33.90 53822.42 88888.00 2008-12-07 11:53:24.408 342 17462.33 33.91 53822.40 88888.00 2008-12-07 11:53:24.908 342 17462.26 33.88 53822.49 88888.00 2008-12-07 11:53:25.408 342 17462.30 33.85 53822.41 88888.00 2008-12-07 11:53:25.908 342 17462.36 33.90 53822.42 88888.00 2008-12-07 11:53:26.408 342 17462.44 33.97 53822.42 88888.00 2008-12-07 11:53:26.908 342 17462.49 33.98 53822.47 88888.00 2008-12-07 11:53:27.408 342 17462.46 33.97 53822.50 88888.00 2008-12-07 11:53:27.908 342 17462.41 33.98 53822.60 88888.00 2008-12-07 11:53:28.408 342 17462.50 34.00 53822.66 88888.00 2008-12-07 11:53:28.908 342 17462.50 33.96 53822.63 88888.00 2008-12-07 11:53:29.408 342 17462.56 33.94 53822.57 88888.00 2008-12-07 11:53:29.908 342 17462.52 33.97 53822.52 88888.00 2008-12-07 11:53:30.408 342 17462.51 34.00 53822.58 88888.00 2008-12-07 11:53:30.908 342 17462.54 34.00 53822.66 88888.00 2008-12-07 11:53:31.408 342 17462.53 33.96 53822.64 88888.00 2008-12-07 11:53:31.908 342 17462.60 33.88 53822.61 88888.00 2008-12-07 11:53:32.408 342 17462.60 33.93 53822.56 88888.00 2008-12-07 11:53:32.908 342 17462.58 34.04 53822.57 88888.00 2008-12-07 11:53:33.408 342 17462.74 34.06 53822.57 88888.00 2008-12-07 11:53:33.908 342 17462.80 34.08 53822.58 88888.00 2008-12-07 11:53:34.408 342 17462.72 34.03 53822.63 88888.00 2008-12-07 11:53:34.908 342 17462.72 34.02 53822.57 88888.00 2008-12-07 11:53:35.408 342 17462.73 34.04 53822.55 88888.00 2008-12-07 11:53:35.908 342 17462.78 34.04 53822.63 88888.00 2008-12-07 11:53:36.408 342 17462.80 34.04 53822.64 88888.00 2008-12-07 11:53:36.908 342 17462.90 34.02 53822.61 88888.00 2008-12-07 11:53:37.408 342 17462.86 33.77 53822.64 88888.00 2008-12-07 11:53:37.908 342 17462.93 33.77 53822.66 88888.00 2008-12-07 11:53:38.408 342 17462.97 33.99 53822.73 88888.00 2008-12-07 11:53:38.908 342 17463.01 33.97 53822.77 88888.00 2008-12-07 11:53:39.408 342 17463.05 33.94 53822.80 88888.00 2008-12-07 11:53:39.908 342 17463.06 34.00 53822.76 88888.00 2008-12-07 11:53:40.408 342 17463.18 33.88 53822.84 88888.00 2008-12-07 11:53:40.908 342 17463.22 33.87 53822.88 88888.00 2008-12-07 11:53:41.408 342 17463.16 33.94 53822.92 88888.00 2008-12-07 11:53:41.908 342 17463.22 33.94 53822.94 88888.00 2008-12-07 11:53:42.408 342 17463.25 33.95 53822.87 88888.00 2008-12-07 11:53:42.908 342 17463.22 33.97 53822.84 88888.00 2008-12-07 11:53:43.408 342 17463.29 34.02 53822.87 88888.00 2008-12-07 11:53:43.908 342 17463.32 33.96 53822.89 88888.00 2008-12-07 11:53:44.408 342 17463.34 33.97 53822.94 88888.00 2008-12-07 11:53:44.908 342 17463.28 33.91 53822.94 88888.00 2008-12-07 11:53:45.408 342 17463.38 33.91 53822.87 88888.00 2008-12-07 11:53:45.908 342 17463.36 33.90 53822.84 88888.00 2008-12-07 11:53:46.408 342 17463.32 33.87 53822.80 88888.00 2008-12-07 11:53:46.908 342 17463.37 33.87 53822.80 88888.00 2008-12-07 11:53:47.408 342 17463.41 33.89 53822.83 88888.00 2008-12-07 11:53:47.908 342 17463.38 33.95 53822.79 88888.00 2008-12-07 11:53:48.408 342 17463.45 33.94 53822.78 88888.00 2008-12-07 11:53:48.908 342 17463.52 33.87 53822.87 88888.00 2008-12-07 11:53:49.408 342 17463.51 33.87 53822.87 88888.00 2008-12-07 11:53:49.908 342 17463.52 33.89 53822.80 88888.00 2008-12-07 11:53:50.408 342 17463.55 33.85 53822.90 88888.00 2008-12-07 11:53:50.908 342 17463.63 33.84 53822.90 88888.00 2008-12-07 11:53:51.408 342 17463.72 33.90 53822.89 88888.00 2008-12-07 11:53:51.908 342 17463.75 33.91 53822.92 88888.00 2008-12-07 11:53:52.408 342 17463.66 33.88 53822.99 88888.00 2008-12-07 11:53:52.908 342 17463.66 33.84 53823.01 88888.00 2008-12-07 11:53:53.408 342 17463.79 33.85 53822.97 88888.00 2008-12-07 11:53:53.908 342 17463.77 33.88 53822.95 88888.00 2008-12-07 11:53:54.408 342 17463.73 33.89 53822.98 88888.00 2008-12-07 11:53:54.908 342 17463.69 33.78 53822.99 88888.00 2008-12-07 11:53:55.408 342 17463.75 33.65 53822.99 88888.00 2008-12-07 11:53:55.908 342 17463.79 33.61 53823.01 88888.00 2008-12-07 11:53:56.408 342 17463.83 33.64 53823.07 88888.00 2008-12-07 11:53:56.908 342 17463.84 33.71 53823.10 88888.00 2008-12-07 11:53:57.408 342 17463.78 33.70 53823.17 88888.00 2008-12-07 11:53:57.908 342 17463.82 33.65 53823.13 88888.00 2008-12-07 11:53:58.408 342 17463.79 33.67 53823.21 88888.00 2008-12-07 11:53:58.908 342 17463.88 33.60 53823.21 88888.00 2008-12-07 11:53:59.408 342 17463.87 33.48 53823.14 88888.00 2008-12-07 11:53:59.908 342 17463.84 33.51 53823.13 88888.00 2008-12-07 11:54:00.408 342 17463.90 33.58 53823.21 88888.00 2008-12-07 11:54:00.908 342 17463.94 33.50 53823.17 88888.00 2008-12-07 11:54:01.408 342 17464.00 33.47 53823.19 88888.00 2008-12-07 11:54:01.908 342 17463.97 33.46 53823.20 88888.00 2008-12-07 11:54:02.408 342 17464.03 33.42 53823.23 88888.00 2008-12-07 11:54:02.908 342 17464.09 33.45 53823.25 88888.00 2008-12-07 11:54:03.408 342 17464.06 33.44 53823.30 88888.00 2008-12-07 11:54:03.908 342 17464.04 33.44 53823.33 88888.00 2008-12-07 11:54:04.408 342 17464.03 33.44 53823.36 88888.00 2008-12-07 11:54:04.908 342 17464.05 33.41 53823.39 88888.00 2008-12-07 11:54:05.408 342 17464.08 33.31 53823.34 88888.00 2008-12-07 11:54:05.908 342 17464.05 33.30 53823.30 88888.00 2008-12-07 11:54:06.408 342 17464.09 33.30 53823.36 88888.00 2008-12-07 11:54:06.908 342 17464.16 33.20 53823.29 88888.00 2008-12-07 11:54:07.408 342 17464.19 33.24 53823.29 88888.00 2008-12-07 11:54:07.908 342 17464.24 33.24 53823.38 88888.00 2008-12-07 11:54:08.408 342 17464.24 33.21 53823.45 88888.00 2008-12-07 11:54:08.908 342 17464.21 33.15 53823.42 88888.00 2008-12-07 11:54:09.408 342 17464.19 33.16 53823.30 88888.00 2008-12-07 11:54:09.908 342 17464.35 33.13 53823.41 88888.00 2008-12-07 11:54:10.408 342 17464.36 33.15 53823.42 88888.00 2008-12-07 11:54:10.908 342 17464.39 33.16 53823.46 88888.00 2008-12-07 11:54:11.408 342 17464.38 33.11 53823.46 88888.00 2008-12-07 11:54:11.908 342 17464.40 33.11 53823.46 88888.00 2008-12-07 11:54:12.408 342 17464.45 33.11 53823.56 88888.00 2008-12-07 11:54:12.908 342 17464.43 33.08 53823.56 88888.00 2008-12-07 11:54:13.408 342 17464.40 33.05 53823.53 88888.00 2008-12-07 11:54:13.908 342 17464.31 33.01 53823.47 88888.00 2008-12-07 11:54:14.408 342 17464.28 32.99 53823.51 88888.00 2008-12-07 11:54:14.908 342 17464.34 32.93 53823.59 88888.00 2008-12-07 11:54:15.408 342 17464.37 32.90 53823.61 88888.00 2008-12-07 11:54:15.908 342 17464.46 32.89 53823.56 88888.00 2008-12-07 11:54:16.408 342 17464.53 32.85 53823.55 88888.00 2008-12-07 11:54:16.908 342 17464.46 32.81 53823.61 88888.00 2008-12-07 11:54:17.408 342 17464.41 32.80 53823.64 88888.00 2008-12-07 11:54:17.908 342 17464.43 32.82 53823.58 88888.00 2008-12-07 11:54:18.408 342 17464.44 32.79 53823.52 88888.00 2008-12-07 11:54:18.908 342 17464.49 32.73 53823.58 88888.00 2008-12-07 11:54:19.408 342 17464.47 32.72 53823.63 88888.00 2008-12-07 11:54:19.908 342 17464.34 32.71 53823.63 88888.00 2008-12-07 11:54:20.408 342 17464.34 32.74 53823.53 88888.00 2008-12-07 11:54:20.908 342 17464.28 32.71 53823.51 88888.00 2008-12-07 11:54:21.408 342 17464.40 32.68 53823.56 88888.00 2008-12-07 11:54:21.908 342 17464.48 32.57 53823.53 88888.00 2008-12-07 11:54:22.408 342 17464.49 32.58 53823.67 88888.00 2008-12-07 11:54:22.908 342 17464.46 32.59 53823.67 88888.00 2008-12-07 11:54:23.408 342 17464.43 32.61 53823.56 88888.00 2008-12-07 11:54:23.908 342 17464.44 32.61 53823.62 88888.00 2008-12-07 11:54:24.408 342 17464.47 32.59 53823.73 88888.00 2008-12-07 11:54:24.908 342 17464.56 32.52 53823.83 88888.00 2008-12-07 11:54:25.408 342 17464.55 32.51 53823.79 88888.00 2008-12-07 11:54:25.908 342 17464.54 32.58 53823.65 88888.00 2008-12-07 11:54:26.408 342 17464.60 32.59 53823.63 88888.00 2008-12-07 11:54:26.908 342 17464.62 32.56 53823.74 88888.00 2008-12-07 11:54:27.408 342 17464.66 32.51 53823.75 88888.00 2008-12-07 11:54:27.908 342 17464.59 32.63 53823.76 88888.00 2008-12-07 11:54:28.408 342 17464.60 32.62 53823.80 88888.00 2008-12-07 11:54:28.908 342 17464.64 32.56 53823.75 88888.00 2008-12-07 11:54:29.408 342 17464.62 32.58 53823.72 88888.00 2008-12-07 11:54:29.908 342 17464.56 32.59 53823.65 88888.00 2008-12-07 11:54:30.408 342 17464.62 32.62 53823.65 88888.00 2008-12-07 11:54:30.908 342 17464.67 32.56 53823.68 88888.00 2008-12-07 11:54:31.408 342 17464.62 32.62 53823.73 88888.00 2008-12-07 11:54:31.908 342 17464.61 32.62 53823.74 88888.00 2008-12-07 11:54:32.408 342 17464.56 32.54 53823.69 88888.00 2008-12-07 11:54:32.908 342 17464.59 32.46 53823.70 88888.00 2008-12-07 11:54:33.408 342 17464.61 32.43 53823.70 88888.00 2008-12-07 11:54:33.908 342 17464.60 32.44 53823.74 88888.00 2008-12-07 11:54:34.408 342 17464.61 32.48 53823.70 88888.00 2008-12-07 11:54:34.908 342 17464.58 32.48 53823.75 88888.00 2008-12-07 11:54:35.408 342 17464.69 32.52 53823.81 88888.00 2008-12-07 11:54:35.908 342 17464.80 32.58 53823.74 88888.00 2008-12-07 11:54:36.408 342 17464.79 32.56 53823.75 88888.00 2008-12-07 11:54:36.908 342 17464.77 32.47 53823.83 88888.00 2008-12-07 11:54:37.408 342 17464.82 32.53 53823.95 88888.00 2008-12-07 11:54:37.908 342 17464.82 32.54 53824.09 88888.00 2008-12-07 11:54:38.408 342 17464.79 32.54 53823.96 88888.00 2008-12-07 11:54:38.908 342 17464.85 32.58 53823.83 88888.00 2008-12-07 11:54:39.408 342 17464.87 32.59 53823.79 88888.00 2008-12-07 11:54:39.908 342 17464.89 32.56 53823.88 88888.00 2008-12-07 11:54:40.408 342 17464.94 32.50 53823.96 88888.00 2008-12-07 11:54:40.908 342 17464.95 32.53 53823.97 88888.00 2008-12-07 11:54:41.408 342 17464.98 32.58 53823.98 88888.00 2008-12-07 11:54:41.908 342 17464.98 32.57 53824.03 88888.00 2008-12-07 11:54:42.408 342 17465.02 32.57 53823.97 88888.00 2008-12-07 11:54:42.908 342 17465.00 32.57 53823.92 88888.00 2008-12-07 11:54:43.408 342 17465.07 32.67 53823.89 88888.00 2008-12-07 11:54:43.908 342 17465.09 32.70 53823.97 88888.00 2008-12-07 11:54:44.408 342 17465.17 32.78 53824.01 88888.00 2008-12-07 11:54:44.908 342 17465.17 32.70 53824.01 88888.00 2008-12-07 11:54:45.408 342 17465.19 32.72 53823.95 88888.00 2008-12-07 11:54:45.908 342 17465.18 32.72 53824.01 88888.00 2008-12-07 11:54:46.408 342 17465.22 32.71 53824.09 88888.00 2008-12-07 11:54:46.908 342 17465.28 32.76 53824.13 88888.00 2008-12-07 11:54:47.408 342 17465.33 32.78 53824.13 88888.00 2008-12-07 11:54:47.908 342 17465.26 32.76 53824.08 88888.00 2008-12-07 11:54:48.408 342 17465.22 32.76 53824.13 88888.00 2008-12-07 11:54:48.908 342 17465.22 32.78 53824.13 88888.00 2008-12-07 11:54:49.408 342 17465.26 32.86 53824.15 88888.00 2008-12-07 11:54:49.908 342 17465.28 32.86 53824.08 88888.00 2008-12-07 11:54:50.405 342 17465.27 32.81 53823.99 88888.00 2008-12-07 11:54:50.905 342 17465.30 32.81 53824.09 88888.00 2008-12-07 11:54:51.405 342 17465.28 32.78 53824.11 88888.00 2008-12-07 11:54:51.905 342 17465.32 32.81 53824.17 88888.00 2008-12-07 11:54:52.405 342 17465.28 32.81 53824.11 88888.00 2008-12-07 11:54:52.905 342 17465.26 32.80 53824.07 88888.00 2008-12-07 11:54:53.405 342 17465.25 32.76 53824.17 88888.00 2008-12-07 11:54:53.905 342 17465.16 32.86 53824.15 88888.00 2008-12-07 11:54:54.405 342 17465.25 32.88 53824.13 88888.00 2008-12-07 11:54:54.905 342 17465.33 32.89 53824.15 88888.00 2008-12-07 11:54:55.405 342 17465.29 32.91 53824.24 88888.00 2008-12-07 11:54:55.905 342 17465.35 32.89 53824.25 88888.00 2008-12-07 11:54:56.405 342 17465.47 32.86 53824.29 88888.00 2008-12-07 11:54:56.905 342 17465.47 32.95 53824.30 88888.00 2008-12-07 11:54:57.405 342 17465.48 32.97 53824.33 88888.00 2008-12-07 11:54:57.905 342 17465.41 32.95 53824.35 88888.00 2008-12-07 11:54:58.405 342 17465.51 32.99 53824.26 88888.00 2008-12-07 11:54:58.905 342 17465.48 33.01 53824.26 88888.00 2008-12-07 11:54:59.405 342 17465.47 33.03 53824.26 88888.00 2008-12-07 11:54:59.905 342 17465.55 33.07 53824.43 88888.00 2008-12-07 11:55:00.405 342 17465.61 33.11 53824.46 88888.00 2008-12-07 11:55:00.905 342 17465.63 33.12 53824.40 88888.00 2008-12-07 11:55:01.405 342 17465.64 33.13 53824.33 88888.00 2008-12-07 11:55:01.905 342 17465.63 33.17 53824.33 88888.00 2008-12-07 11:55:02.405 342 17465.69 33.12 53824.36 88888.00 2008-12-07 11:55:02.905 342 17465.70 33.16 53824.39 88888.00 2008-12-07 11:55:03.405 342 17465.76 33.12 53824.41 88888.00 2008-12-07 11:55:03.905 342 17465.74 33.16 53824.42 88888.00 2008-12-07 11:55:04.405 342 17465.81 33.16 53824.41 88888.00 2008-12-07 11:55:04.905 342 17465.87 33.13 53824.36 88888.00 2008-12-07 11:55:05.405 342 17465.81 33.17 53824.32 88888.00 2008-12-07 11:55:05.905 342 17465.74 33.27 53824.36 88888.00 2008-12-07 11:55:06.405 342 17465.73 33.22 53824.34 88888.00 2008-12-07 11:55:06.905 342 17465.72 33.20 53824.37 88888.00 2008-12-07 11:55:07.405 342 17465.79 33.22 53824.25 88888.00 2008-12-07 11:55:07.905 342 17465.84 33.27 53824.14 88888.00 2008-12-07 11:55:08.405 342 17465.86 33.20 53824.29 88888.00 2008-12-07 11:55:08.905 342 17465.82 33.24 53824.31 88888.00 2008-12-07 11:55:09.405 342 17465.87 33.32 53824.40 88888.00 2008-12-07 11:55:09.905 342 17466.00 33.31 53824.41 88888.00 2008-12-07 11:55:10.405 342 17466.08 33.35 53824.37 88888.00 2008-12-07 11:55:10.905 342 17466.05 33.37 53824.35 88888.00 2008-12-07 11:55:11.405 342 17466.00 33.39 53824.33 88888.00 2008-12-07 11:55:11.905 342 17466.02 33.36 53824.34 88888.00 2008-12-07 11:55:12.405 342 17466.01 33.34 53824.37 88888.00 2008-12-07 11:55:12.905 342 17466.03 33.30 53824.42 88888.00 2008-12-07 11:55:13.405 342 17466.02 33.31 53824.35 88888.00 2008-12-07 11:55:13.905 342 17465.99 33.31 53824.41 88888.00 2008-12-07 11:55:14.405 342 17465.99 33.35 53824.42 88888.00 2008-12-07 11:55:14.905 342 17466.09 33.34 53824.46 88888.00 2008-12-07 11:55:15.405 342 17466.14 33.26 53824.48 88888.00 2008-12-07 11:55:15.905 342 17466.15 33.27 53824.46 88888.00 2008-12-07 11:55:16.405 342 17466.19 33.31 53824.43 88888.00 2008-12-07 11:55:16.905 342 17466.21 33.37 53824.42 88888.00 2008-12-07 11:55:17.405 342 17466.21 33.39 53824.40 88888.00 2008-12-07 11:55:17.905 342 17466.21 33.31 53824.47 88888.00 2008-12-07 11:55:18.405 342 17466.28 33.32 53824.42 88888.00 2008-12-07 11:55:18.905 342 17466.33 33.30 53824.44 88888.00 2008-12-07 11:55:19.405 342 17466.37 33.32 53824.44 88888.00 2008-12-07 11:55:19.905 342 17466.31 33.35 53824.47 88888.00 2008-12-07 11:55:20.405 342 17466.41 33.34 53824.54 88888.00 2008-12-07 11:55:20.905 342 17466.47 33.42 53824.52 88888.00 2008-12-07 11:55:21.405 342 17466.54 33.45 53824.58 88888.00 2008-12-07 11:55:21.905 342 17466.59 33.44 53824.52 88888.00 2008-12-07 11:55:22.405 342 17466.53 33.44 53824.49 88888.00 2008-12-07 11:55:22.905 342 17466.48 33.40 53824.49 88888.00 2008-12-07 11:55:23.405 342 17466.53 33.45 53824.46 88888.00 2008-12-07 11:55:23.905 342 17466.64 33.48 53824.45 88888.00 2008-12-07 11:55:24.405 342 17466.72 33.52 53824.47 88888.00 2008-12-07 11:55:24.905 342 17466.80 33.59 53824.47 88888.00 2008-12-07 11:55:25.405 342 17466.85 33.58 53824.51 88888.00 2008-12-07 11:55:25.905 342 17466.89 33.50 53824.46 88888.00 2008-12-07 11:55:26.405 342 17466.89 33.48 53824.42 88888.00 2008-12-07 11:55:26.905 342 17466.90 33.49 53824.51 88888.00 2008-12-07 11:55:27.405 342 17466.89 33.45 53824.57 88888.00 2008-12-07 11:55:27.905 342 17466.94 33.51 53824.55 88888.00 2008-12-07 11:55:28.405 342 17466.93 33.56 53824.65 88888.00 2008-12-07 11:55:28.905 342 17466.91 33.56 53824.63 88888.00 2008-12-07 11:55:29.405 342 17466.89 33.55 53824.58 88888.00 2008-12-07 11:55:29.905 342 17467.00 33.58 53824.57 88888.00 2008-12-07 11:55:30.405 342 17467.10 33.59 53824.56 88888.00 2008-12-07 11:55:30.905 342 17467.06 33.65 53824.56 88888.00 2008-12-07 11:55:31.405 342 17467.03 33.56 53824.63 88888.00 2008-12-07 11:55:31.905 342 17467.11 33.54 53824.65 88888.00 2008-12-07 11:55:32.405 342 17467.16 33.51 53824.54 88888.00 2008-12-07 11:55:32.905 342 17467.17 33.52 53824.60 88888.00 2008-12-07 11:55:33.405 342 17467.22 33.56 53824.62 88888.00 2008-12-07 11:55:33.905 342 17467.23 33.57 53824.69 88888.00 2008-12-07 11:55:34.405 342 17467.31 33.52 53824.67 88888.00 2008-12-07 11:55:34.905 342 17467.20 33.54 53824.71 88888.00 2008-12-07 11:55:35.405 342 17467.22 33.49 53824.69 88888.00 2008-12-07 11:55:35.905 342 17467.25 33.35 53824.76 88888.00 2008-12-07 11:55:36.405 342 17467.23 33.36 53824.79 88888.00 2008-12-07 11:55:36.905 342 17467.29 33.47 53824.78 88888.00 2008-12-07 11:55:37.405 342 17467.36 33.50 53824.85 88888.00 2008-12-07 11:55:37.905 342 17467.45 33.45 53824.85 88888.00 2008-12-07 11:55:38.405 342 17467.45 33.44 53824.73 88888.00 2008-12-07 11:55:38.905 342 17467.46 33.54 53824.74 88888.00 2008-12-07 11:55:39.405 342 17467.65 33.51 53824.76 88888.00 2008-12-07 11:55:39.905 342 17467.68 33.45 53824.75 88888.00 2008-12-07 11:55:40.405 342 17467.67 33.46 53824.78 88888.00 2008-12-07 11:55:40.905 342 17467.60 33.46 53824.87 88888.00 2008-12-07 11:55:41.405 342 17467.62 33.42 53824.88 88888.00 2008-12-07 11:55:41.905 342 17467.62 33.42 53824.80 88888.00 2008-12-07 11:55:42.405 342 17467.62 33.48 53824.82 88888.00 2008-12-07 11:55:42.905 342 17467.66 33.52 53824.84 88888.00 2008-12-07 11:55:43.405 342 17467.73 33.49 53824.86 88888.00 2008-12-07 11:55:43.905 342 17467.77 33.50 53824.90 88888.00 2008-12-07 11:55:44.405 342 17467.88 33.51 53824.85 88888.00 2008-12-07 11:55:44.905 342 17468.00 33.48 53824.79 88888.00 2008-12-07 11:55:45.405 342 17468.00 33.48 53824.71 88888.00 2008-12-07 11:55:45.905 342 17467.92 33.48 53824.80 88888.00 2008-12-07 11:55:46.405 342 17468.06 33.42 53824.79 88888.00 2008-12-07 11:55:46.905 342 17468.08 33.55 53824.74 88888.00 2008-12-07 11:55:47.405 342 17468.13 33.54 53824.79 88888.00 2008-12-07 11:55:47.905 342 17468.12 33.48 53824.76 88888.00 2008-12-07 11:55:48.405 342 17468.18 33.50 53824.84 88888.00 2008-12-07 11:55:48.905 342 17468.34 33.50 53824.84 88888.00 2008-12-07 11:55:49.405 342 17468.33 33.55 53824.85 88888.00 2008-12-07 11:55:49.905 342 17468.37 33.51 53824.81 88888.00 2008-12-07 11:55:50.405 342 17468.48 33.45 53824.80 88888.00 2008-12-07 11:55:50.905 342 17468.62 33.47 53824.81 88888.00 2008-12-07 11:55:51.405 342 17468.59 33.49 53824.80 88888.00 2008-12-07 11:55:51.905 342 17468.52 33.39 53824.84 88888.00 2008-12-07 11:55:52.405 342 17468.54 33.36 53824.88 88888.00 2008-12-07 11:55:52.905 342 17468.55 33.32 53825.00 88888.00 2008-12-07 11:55:53.405 342 17468.58 33.37 53824.89 88888.00 2008-12-07 11:55:53.905 342 17468.57 33.31 53824.90 88888.00 2008-12-07 11:55:54.405 342 17468.58 33.30 53824.92 88888.00 2008-12-07 11:55:54.905 342 17468.70 33.34 53824.91 88888.00 2008-12-07 11:55:55.405 342 17468.80 33.31 53825.03 88888.00 2008-12-07 11:55:55.905 342 17468.80 33.29 53825.04 88888.00 2008-12-07 11:55:56.405 342 17468.79 33.29 53825.05 88888.00 2008-12-07 11:55:56.905 342 17468.85 33.31 53825.04 88888.00 2008-12-07 11:55:57.405 342 17468.84 33.29 53824.93 88888.00 2008-12-07 11:55:57.905 342 17468.96 33.34 53825.07 88888.00 2008-12-07 11:55:58.405 342 17469.08 33.35 53824.98 88888.00 2008-12-07 11:55:58.905 342 17469.14 33.35 53825.01 88888.00 2008-12-07 11:55:59.405 342 17469.08 33.32 53825.01 88888.00 2008-12-07 11:55:59.905 342 17469.07 33.28 53824.92 88888.00 2008-12-07 11:56:00.405 342 17469.14 33.30 53824.99 88888.00 2008-12-07 11:56:00.905 342 17469.23 33.32 53825.08 88888.00 2008-12-07 11:56:01.405 342 17469.26 33.37 53825.05 88888.00 2008-12-07 11:56:01.905 342 17469.23 33.34 53825.03 88888.00 2008-12-07 11:56:02.405 342 17469.21 33.35 53825.03 88888.00 2008-12-07 11:56:02.905 342 17469.19 33.32 53825.03 88888.00 2008-12-07 11:56:03.405 342 17469.20 33.31 53825.08 88888.00 2008-12-07 11:56:03.905 342 17469.17 33.36 53825.08 88888.00 2008-12-07 11:56:04.405 342 17469.23 33.34 53825.07 88888.00 2008-12-07 11:56:04.905 342 17469.21 33.40 53825.02 88888.00 2008-12-07 11:56:05.405 342 17469.18 33.42 53825.07 88888.00 2008-12-07 11:56:05.905 342 17469.28 33.31 53825.08 88888.00 2008-12-07 11:56:06.405 342 17469.34 33.29 53825.09 88888.00 2008-12-07 11:56:06.905 342 17469.46 33.29 53825.21 88888.00 2008-12-07 11:56:07.405 342 17469.45 33.27 53825.23 88888.00 2008-12-07 11:56:07.905 342 17469.45 33.18 53825.16 88888.00 2008-12-07 11:56:08.405 342 17469.43 33.21 53825.31 88888.00 2008-12-07 11:56:08.905 342 17469.43 33.22 53825.31 88888.00 2008-12-07 11:56:09.405 342 17469.41 33.20 53825.31 88888.00 2008-12-07 11:56:09.905 342 17469.43 33.24 53825.37 88888.00 2008-12-07 11:56:10.405 342 17469.49 33.19 53825.32 88888.00 2008-12-07 11:56:10.905 342 17469.51 33.16 53825.30 88888.00 2008-12-07 11:56:11.405 342 17469.59 33.18 53825.23 88888.00 2008-12-07 11:56:11.905 342 17469.60 33.22 53825.21 88888.00 2008-12-07 11:56:12.405 342 17469.61 33.17 53825.20 88888.00 2008-12-07 11:56:12.905 342 17469.56 33.06 53825.26 88888.00 2008-12-07 11:56:13.405 342 17469.59 33.06 53825.32 88888.00 2008-12-07 11:56:13.905 342 17469.76 33.12 53825.40 88888.00 2008-12-07 11:56:14.405 342 17469.79 33.09 53825.41 88888.00 2008-12-07 11:56:14.905 342 17469.77 33.08 53825.40 88888.00 2008-12-07 11:56:15.405 342 17469.84 33.10 53825.44 88888.00 2008-12-07 11:56:15.905 342 17469.82 33.07 53825.47 88888.00 2008-12-07 11:56:16.405 342 17469.82 33.05 53825.46 88888.00 2008-12-07 11:56:16.905 342 17469.85 33.02 53825.37 88888.00 2008-12-07 11:56:17.405 342 17469.97 33.05 53825.37 88888.00 2008-12-07 11:56:17.905 342 17470.01 33.01 53825.37 88888.00 2008-12-07 11:56:18.405 342 17470.01 32.95 53825.33 88888.00 2008-12-07 11:56:18.905 342 17470.00 32.88 53825.29 88888.00 2008-12-07 11:56:19.405 342 17470.02 32.93 53825.38 88888.00 2008-12-07 11:56:19.905 342 17470.04 32.96 53825.49 88888.00 2008-12-07 11:56:20.405 342 17470.05 32.93 53825.57 88888.00 2008-12-07 11:56:20.905 342 17470.08 32.90 53825.55 88888.00 2008-12-07 11:56:21.405 342 17470.17 33.00 53825.51 88888.00 2008-12-07 11:56:21.905 342 17470.19 33.03 53825.44 88888.00 2008-12-07 11:56:22.405 342 17470.23 33.05 53825.43 88888.00 2008-12-07 11:56:22.905 342 17470.29 32.93 53825.47 88888.00 2008-12-07 11:56:23.405 342 17470.36 32.93 53825.54 88888.00 2008-12-07 11:56:23.905 342 17470.37 32.96 53825.64 88888.00 2008-12-07 11:56:24.405 342 17470.41 33.00 53825.67 88888.00 2008-12-07 11:56:24.905 342 17470.51 32.97 53825.64 88888.00 2008-12-07 11:56:25.405 342 17470.64 32.98 53825.61 88888.00 2008-12-07 11:56:25.905 342 17470.63 33.05 53825.60 88888.00 2008-12-07 11:56:26.405 342 17470.67 33.06 53825.61 88888.00 2008-12-07 11:56:26.905 342 17470.68 32.90 53825.66 88888.00 2008-12-07 11:56:27.405 342 17470.71 32.87 53825.76 88888.00 2008-12-07 11:56:27.905 342 17470.68 32.92 53825.68 88888.00 2008-12-07 11:56:28.405 342 17470.70 32.86 53825.67 88888.00 2008-12-07 11:56:28.905 342 17470.69 32.89 53825.64 88888.00 2008-12-07 11:56:29.405 342 17470.72 32.91 53825.63 88888.00 2008-12-07 11:56:29.905 342 17470.73 32.89 53825.71 88888.00 2008-12-07 11:56:30.405 342 17470.88 32.83 53825.70 88888.00 2008-12-07 11:56:30.905 342 17470.90 32.79 53825.72 88888.00 2008-12-07 11:56:31.405 342 17470.89 32.78 53825.76 88888.00 2008-12-07 11:56:31.905 342 17470.93 32.78 53825.78 88888.00 2008-12-07 11:56:32.405 342 17470.86 32.76 53825.68 88888.00 2008-12-07 11:56:32.905 342 17470.84 32.78 53825.72 88888.00 2008-12-07 11:56:33.405 342 17470.80 32.80 53825.72 88888.00 2008-12-07 11:56:33.905 342 17470.81 32.73 53825.71 88888.00 2008-12-07 11:56:34.405 342 17470.93 32.67 53825.80 88888.00 2008-12-07 11:56:34.905 342 17470.93 32.64 53825.75 88888.00 2008-12-07 11:56:35.405 342 17470.93 32.64 53825.82 88888.00 2008-12-07 11:56:35.905 342 17471.03 32.69 53825.83 88888.00 2008-12-07 11:56:36.405 342 17471.07 32.71 53825.76 88888.00 2008-12-07 11:56:36.905 342 17471.20 32.60 53825.77 88888.00 2008-12-07 11:56:37.405 342 17471.14 32.64 53825.77 88888.00 2008-12-07 11:56:37.905 342 17471.13 32.76 53825.82 88888.00 2008-12-07 11:56:38.405 342 17471.08 32.76 53825.80 88888.00 2008-12-07 11:56:38.905 342 17471.07 32.69 53825.80 88888.00 2008-12-07 11:56:39.405 342 17471.09 32.58 53825.90 88888.00 2008-12-07 11:56:39.905 342 17471.14 32.53 53825.99 88888.00 2008-12-07 11:56:40.405 342 17471.20 32.54 53825.93 88888.00 2008-12-07 11:56:40.905 342 17471.25 32.61 53825.91 88888.00 2008-12-07 11:56:41.405 342 17471.22 32.56 53825.98 88888.00 2008-12-07 11:56:41.905 342 17471.17 32.52 53826.00 88888.00 2008-12-07 11:56:42.405 342 17471.25 32.49 53825.97 88888.00 2008-12-07 11:56:42.905 342 17471.27 32.52 53826.04 88888.00 2008-12-07 11:56:43.405 342 17471.25 32.54 53825.98 88888.00 2008-12-07 11:56:43.905 342 17471.41 32.61 53826.08 88888.00 2008-12-07 11:56:44.405 342 17471.43 32.64 53826.09 88888.00 2008-12-07 11:56:44.905 342 17471.47 32.66 53826.05 88888.00 2008-12-07 11:56:45.405 342 17471.50 32.68 53825.94 88888.00 2008-12-07 11:56:45.905 342 17471.51 32.63 53825.87 88888.00 2008-12-07 11:56:46.405 342 17471.51 32.56 53825.91 88888.00 2008-12-07 11:56:46.905 342 17471.59 32.59 53825.99 88888.00 2008-12-07 11:56:47.405 342 17471.64 32.62 53826.09 88888.00 2008-12-07 11:56:47.905 342 17471.63 32.61 53826.05 88888.00 2008-12-07 11:56:48.405 342 17471.66 32.62 53825.99 88888.00 2008-12-07 11:56:48.905 342 17471.62 32.62 53825.94 88888.00 2008-12-07 11:56:49.405 342 17471.73 32.57 53825.98 88888.00 2008-12-07 11:56:49.905 342 17471.79 32.54 53826.03 88888.00 2008-12-07 11:56:50.405 342 17471.73 32.53 53826.05 88888.00 2008-12-07 11:56:50.905 342 17471.81 32.56 53826.09 88888.00 2008-12-07 11:56:51.405 342 17471.92 32.49 53826.12 88888.00 2008-12-07 11:56:51.905 342 17471.95 32.43 53826.17 88888.00 2008-12-07 11:56:52.405 342 17471.95 32.38 53826.19 88888.00 2008-12-07 11:56:52.905 342 17472.01 32.39 53826.26 88888.00 2008-12-07 11:56:53.405 342 17472.04 32.42 53826.25 88888.00 2008-12-07 11:56:53.905 342 17472.14 32.47 53826.26 88888.00 2008-12-07 11:56:54.405 342 17472.13 32.39 53826.30 88888.00 2008-12-07 11:56:54.905 342 17472.22 32.44 53826.31 88888.00 2008-12-07 11:56:55.405 342 17472.23 32.38 53826.41 88888.00 2008-12-07 11:56:55.905 342 17472.15 32.40 53826.47 88888.00 2008-12-07 11:56:56.405 342 17472.30 32.42 53826.39 88888.00 2008-12-07 11:56:56.905 342 17472.45 32.40 53826.32 88888.00 2008-12-07 11:56:57.405 342 17472.54 32.41 53826.35 88888.00 2008-12-07 11:56:57.905 342 17472.51 32.39 53826.34 88888.00 2008-12-07 11:56:58.405 342 17472.62 32.32 53826.39 88888.00 2008-12-07 11:56:58.905 342 17472.66 32.37 53826.36 88888.00 2008-12-07 11:56:59.405 342 17472.51 32.35 53826.25 88888.00 2008-12-07 11:56:59.905 342 17472.49 32.39 53826.27 88888.00 2008-12-07 11:57:00.405 342 17472.57 32.35 53826.33 88888.00 2008-12-07 11:57:00.905 342 17472.68 32.35 53826.42 88888.00 2008-12-07 11:57:01.405 342 17472.68 32.33 53826.47 88888.00 2008-12-07 11:57:01.905 342 17472.71 32.28 53826.48 88888.00 2008-12-07 11:57:02.405 342 17472.81 32.29 53826.41 88888.00 2008-12-07 11:57:02.905 342 17472.82 32.34 53826.38 88888.00 2008-12-07 11:57:03.405 342 17472.74 32.32 53826.41 88888.00 2008-12-07 11:57:03.905 342 17472.78 32.30 53826.46 88888.00 2008-12-07 11:57:04.405 342 17472.82 32.25 53826.50 88888.00 2008-12-07 11:57:04.905 342 17472.80 32.20 53826.55 88888.00 2008-12-07 11:57:05.405 342 17472.75 32.20 53826.69 88888.00 2008-12-07 11:57:05.905 342 17472.70 32.12 53826.59 88888.00 2008-12-07 11:57:06.405 342 17472.68 32.03 53826.55 88888.00 2008-12-07 11:57:06.905 342 17472.75 32.04 53826.61 88888.00 2008-12-07 11:57:07.405 342 17472.81 32.12 53826.65 88888.00 2008-12-07 11:57:07.905 342 17472.80 32.07 53826.65 88888.00 2008-12-07 11:57:08.405 342 17472.83 32.02 53826.62 88888.00 2008-12-07 11:57:08.905 342 17472.80 32.01 53826.61 88888.00 2008-12-07 11:57:09.405 342 17472.81 32.02 53826.65 88888.00 2008-12-07 11:57:09.905 342 17472.78 32.04 53826.67 88888.00 2008-12-07 11:57:10.405 342 17472.86 32.01 53826.73 88888.00 2008-12-07 11:57:10.905 342 17472.87 31.93 53826.81 88888.00 2008-12-07 11:57:11.405 342 17472.92 31.90 53826.84 88888.00 2008-12-07 11:57:11.905 342 17472.84 31.93 53826.77 88888.00 2008-12-07 11:57:12.405 342 17472.83 31.91 53826.77 88888.00 2008-12-07 11:57:12.905 342 17472.92 31.94 53826.66 88888.00 2008-12-07 11:57:13.405 342 17472.97 31.92 53826.67 88888.00 2008-12-07 11:57:13.905 342 17473.06 31.82 53826.72 88888.00 2008-12-07 11:57:14.405 342 17473.07 31.84 53826.84 88888.00 2008-12-07 11:57:14.905 342 17473.00 31.79 53826.84 88888.00 2008-12-07 11:57:15.405 342 17472.97 31.83 53826.81 88888.00 2008-12-07 11:57:15.905 342 17472.96 31.88 53826.84 88888.00 2008-12-07 11:57:16.405 342 17472.90 31.86 53826.87 88888.00 2008-12-07 11:57:16.905 342 17472.92 31.82 53826.82 88888.00 2008-12-07 11:57:17.405 342 17472.96 31.82 53826.83 88888.00 2008-12-07 11:57:17.905 342 17472.97 31.76 53826.83 88888.00 2008-12-07 11:57:18.405 342 17472.91 31.75 53826.90 88888.00 2008-12-07 11:57:18.905 342 17472.86 31.72 53826.87 88888.00 2008-12-07 11:57:19.405 342 17472.90 31.74 53826.81 88888.00 2008-12-07 11:57:19.905 342 17473.01 31.73 53826.90 88888.00 2008-12-07 11:57:20.405 342 17473.01 31.70 53826.90 88888.00 2008-12-07 11:57:20.905 342 17472.92 31.75 53826.89 88888.00 2008-12-07 11:57:21.405 342 17472.92 31.78 53827.05 88888.00 2008-12-07 11:57:21.905 342 17472.87 31.72 53826.98 88888.00 2008-12-07 11:57:22.405 342 17472.97 31.64 53827.01 88888.00 2008-12-07 11:57:22.905 342 17473.04 31.71 53827.00 88888.00 2008-12-07 11:57:23.405 342 17473.11 31.68 53826.95 88888.00 2008-12-07 11:57:23.905 342 17473.13 31.63 53826.94 88888.00 2008-12-07 11:57:24.405 342 17473.12 31.66 53826.98 88888.00 2008-12-07 11:57:24.905 342 17473.19 31.63 53826.95 88888.00 2008-12-07 11:57:25.405 342 17473.22 31.64 53826.95 88888.00 2008-12-07 11:57:25.905 342 17473.21 31.54 53826.95 88888.00 2008-12-07 11:57:26.405 342 17473.21 31.51 53827.02 88888.00 2008-12-07 11:57:26.905 342 17473.22 31.47 53827.16 88888.00 2008-12-07 11:57:27.405 342 17473.22 31.46 53827.23 88888.00 2008-12-07 11:57:27.905 342 17473.26 31.49 53827.20 88888.00 2008-12-07 11:57:28.405 342 17473.35 31.49 53827.14 88888.00 2008-12-07 11:57:28.905 342 17473.39 31.44 53827.22 88888.00 2008-12-07 11:57:29.405 342 17473.41 31.45 53827.24 88888.00 2008-12-07 11:57:29.905 342 17473.42 31.47 53827.20 88888.00 2008-12-07 11:57:30.405 342 17473.44 31.43 53827.21 88888.00 2008-12-07 11:57:30.905 342 17473.46 31.45 53827.20 88888.00 2008-12-07 11:57:31.405 342 17473.43 31.45 53827.21 88888.00 2008-12-07 11:57:31.905 342 17473.42 31.41 53827.26 88888.00 2008-12-07 11:57:32.405 342 17473.44 31.37 53827.36 88888.00 2008-12-07 11:57:32.905 342 17473.42 31.37 53827.33 88888.00 2008-12-07 11:57:33.405 342 17473.42 31.29 53827.27 88888.00 2008-12-07 11:57:33.905 342 17473.37 31.33 53827.31 88888.00 2008-12-07 11:57:34.405 342 17473.46 31.32 53827.28 88888.00 2008-12-07 11:57:34.905 342 17473.53 31.25 53827.24 88888.00 2008-12-07 11:57:35.405 342 17473.53 31.23 53827.22 88888.00 2008-12-07 11:57:35.905 342 17473.46 31.29 53827.34 88888.00 2008-12-07 11:57:36.405 342 17473.46 31.23 53827.33 88888.00 2008-12-07 11:57:36.905 342 17473.42 31.20 53827.35 88888.00 2008-12-07 11:57:37.405 342 17473.53 31.18 53827.42 88888.00 2008-12-07 11:57:37.905 342 17473.60 31.24 53827.38 88888.00 2008-12-07 11:57:38.405 342 17473.52 31.29 53827.42 88888.00 2008-12-07 11:57:38.905 342 17473.46 31.26 53827.47 88888.00 2008-12-07 11:57:39.405 342 17473.49 31.29 53827.59 88888.00 2008-12-07 11:57:39.905 342 17473.53 31.23 53827.51 88888.00 2008-12-07 11:57:40.405 342 17473.57 31.20 53827.49 88888.00 2008-12-07 11:57:40.905 342 17473.55 31.14 53827.46 88888.00 2008-12-07 11:57:41.405 342 17473.59 31.13 53827.42 88888.00 2008-12-07 11:57:41.905 342 17473.55 31.11 53827.38 88888.00 2008-12-07 11:57:42.405 342 17473.62 31.10 53827.42 88888.00 2008-12-07 11:57:42.905 342 17473.65 31.10 53827.47 88888.00 2008-12-07 11:57:43.405 342 17473.64 31.01 53827.58 88888.00 2008-12-07 11:57:43.905 342 17473.63 30.95 53827.64 88888.00 2008-12-07 11:57:44.405 342 17473.65 31.01 53827.61 88888.00 2008-12-07 11:57:44.905 342 17473.68 30.96 53827.72 88888.00 2008-12-07 11:57:45.405 342 17473.78 30.94 53827.66 88888.00 2008-12-07 11:57:45.905 342 17473.75 30.95 53827.58 88888.00 2008-12-07 11:57:46.405 342 17473.68 30.97 53827.61 88888.00 2008-12-07 11:57:46.905 342 17473.67 30.98 53827.65 88888.00 2008-12-07 11:57:47.405 342 17473.66 31.00 53827.66 88888.00 2008-12-07 11:57:47.905 342 17473.60 31.06 53827.68 88888.00 2008-12-07 11:57:48.402 342 17473.65 31.04 53827.81 88888.00 2008-12-07 11:57:48.902 342 17473.73 31.01 53827.73 88888.00 2008-12-07 11:57:49.402 342 17473.82 31.03 53827.62 88888.00 2008-12-07 11:57:49.902 342 17473.77 31.02 53827.60 88888.00 2008-12-07 11:57:50.402 342 17473.72 31.08 53827.66 88888.00 2008-12-07 11:57:50.902 342 17473.72 31.13 53827.65 88888.00 2008-12-07 11:57:51.402 342 17473.79 31.17 53827.74 88888.00 2008-12-07 11:57:51.902 342 17473.88 31.12 53827.71 88888.00 2008-12-07 11:57:52.402 342 17473.87 31.08 53827.71 88888.00 2008-12-07 11:57:52.902 342 17473.85 31.15 53827.66 88888.00 2008-12-07 11:57:53.402 342 17473.78 31.17 53827.61 88888.00 2008-12-07 11:57:53.902 342 17473.76 31.20 53827.60 88888.00 2008-12-07 11:57:54.402 342 17473.74 31.15 53827.68 88888.00 2008-12-07 11:57:54.902 342 17473.75 31.14 53827.71 88888.00 2008-12-07 11:57:55.402 342 17473.79 31.12 53827.74 88888.00 2008-12-07 11:57:55.902 342 17473.83 31.11 53827.76 88888.00 2008-12-07 11:57:56.402 342 17473.77 31.13 53827.78 88888.00 2008-12-07 11:57:56.902 342 17473.76 31.21 53827.79 88888.00 2008-12-07 11:57:57.402 342 17473.80 31.20 53827.81 88888.00 2008-12-07 11:57:57.902 342 17473.87 31.20 53827.82 88888.00 2008-12-07 11:57:58.402 342 17473.85 31.30 53827.81 88888.00 2008-12-07 11:57:58.902 342 17473.87 31.31 53827.83 88888.00 2008-12-07 11:57:59.402 342 17473.93 31.33 53827.87 88888.00 2008-12-07 11:57:59.902 342 17473.76 31.30 53827.88 88888.00 2008-12-07 11:58:00.402 342 17473.67 31.29 53827.84 88888.00 2008-12-07 11:58:00.902 342 17473.68 31.36 53827.88 88888.00 2008-12-07 11:58:01.402 342 17473.66 31.41 53827.89 88888.00 2008-12-07 11:58:01.902 342 17473.73 31.40 53827.98 88888.00 2008-12-07 11:58:02.402 342 17473.74 31.42 53827.95 88888.00 2008-12-07 11:58:02.902 342 17473.78 31.41 53827.90 88888.00 2008-12-07 11:58:03.402 342 17473.72 31.39 53827.89 88888.00 2008-12-07 11:58:03.902 342 17473.70 31.39 53827.92 88888.00 2008-12-07 11:58:04.402 342 17473.67 31.36 53828.05 88888.00 2008-12-07 11:58:04.902 342 17473.69 31.39 53828.07 88888.00 2008-12-07 11:58:05.402 342 17473.67 31.49 53828.05 88888.00 2008-12-07 11:58:05.902 342 17473.59 31.52 53828.11 88888.00 2008-12-07 11:58:06.402 342 17473.60 31.54 53828.13 88888.00 2008-12-07 11:58:06.902 342 17473.58 31.56 53828.06 88888.00 2008-12-07 11:58:07.402 342 17473.54 31.50 53828.16 88888.00 2008-12-07 11:58:07.902 342 17473.59 31.51 53828.24 88888.00 2008-12-07 11:58:08.402 342 17473.58 31.61 53828.18 88888.00 2008-12-07 11:58:08.902 342 17473.60 31.68 53828.12 88888.00 2008-12-07 11:58:09.402 342 17473.68 31.66 53828.10 88888.00 2008-12-07 11:58:09.902 342 17473.63 31.66 53828.11 88888.00 2008-12-07 11:58:10.402 342 17473.54 31.79 53828.16 88888.00 2008-12-07 11:58:10.902 342 17473.57 31.84 53828.26 88888.00 2008-12-07 11:58:11.402 342 17473.62 31.85 53828.28 88888.00 2008-12-07 11:58:11.902 342 17473.57 31.90 53828.27 88888.00 2008-12-07 11:58:12.402 342 17473.63 31.89 53828.22 88888.00 2008-12-07 11:58:12.902 342 17473.68 31.88 53828.17 88888.00 2008-12-07 11:58:13.402 342 17473.69 31.95 53828.22 88888.00 2008-12-07 11:58:13.902 342 17473.68 32.03 53828.22 88888.00 2008-12-07 11:58:14.402 342 17473.65 32.03 53828.26 88888.00 2008-12-07 11:58:14.902 342 17473.72 32.01 53828.26 88888.00 2008-12-07 11:58:15.402 342 17473.75 32.00 53828.16 88888.00 2008-12-07 11:58:15.902 342 17473.80 32.11 53828.25 88888.00 2008-12-07 11:58:16.402 342 17473.80 32.09 53828.38 88888.00 2008-12-07 11:58:16.902 342 17473.75 32.14 53828.35 88888.00 2008-12-07 11:58:17.402 342 17473.72 32.12 53828.33 88888.00 2008-12-07 11:58:17.902 342 17473.74 32.13 53828.41 88888.00 2008-12-07 11:58:18.402 342 17473.82 32.18 53828.45 88888.00 2008-12-07 11:58:18.902 342 17473.84 32.23 53828.35 88888.00 2008-12-07 11:58:19.402 342 17473.84 32.23 53828.33 88888.00 2008-12-07 11:58:19.902 342 17473.79 32.25 53828.41 88888.00 2008-12-07 11:58:20.402 342 17473.82 32.27 53828.38 88888.00 2008-12-07 11:58:20.902 342 17473.83 32.33 53828.30 88888.00 2008-12-07 11:58:21.402 342 17473.90 32.37 53828.38 88888.00 2008-12-07 11:58:21.902 342 17473.96 32.41 53828.37 88888.00 2008-12-07 11:58:22.402 342 17474.03 32.41 53828.28 88888.00 2008-12-07 11:58:22.902 342 17474.07 32.50 53828.37 88888.00 2008-12-07 11:58:23.402 342 17474.03 32.53 53828.46 88888.00 2008-12-07 11:58:23.902 342 17474.05 32.42 53828.43 88888.00 2008-12-07 11:58:24.402 342 17474.04 32.48 53828.44 88888.00 2008-12-07 11:58:24.902 342 17474.02 32.51 53828.50 88888.00 2008-12-07 11:58:25.402 342 17474.05 32.53 53828.46 88888.00 2008-12-07 11:58:25.902 342 17474.16 32.59 53828.51 88888.00 2008-12-07 11:58:26.402 342 17474.02 32.60 53828.46 88888.00 2008-12-07 11:58:26.902 342 17474.04 32.63 53828.47 88888.00 2008-12-07 11:58:27.402 342 17474.02 32.63 53828.48 88888.00 2008-12-07 11:58:27.902 342 17473.95 32.68 53828.46 88888.00 2008-12-07 11:58:28.402 342 17473.95 32.67 53828.45 88888.00 2008-12-07 11:58:28.902 342 17474.04 32.68 53828.41 88888.00 2008-12-07 11:58:29.402 342 17474.03 32.74 53828.44 88888.00 2008-12-07 11:58:29.902 342 17474.04 32.76 53828.39 88888.00 2008-12-07 11:58:30.402 342 17473.92 32.79 53828.48 88888.00 2008-12-07 11:58:30.902 342 17473.84 32.82 53828.52 88888.00 2008-12-07 11:58:31.402 342 17473.86 32.89 53828.48 88888.00 2008-12-07 11:58:31.902 342 17473.84 32.91 53828.51 88888.00 2008-12-07 11:58:32.402 342 17473.86 32.87 53828.54 88888.00 2008-12-07 11:58:32.902 342 17473.79 32.98 53828.58 88888.00 2008-12-07 11:58:33.402 342 17473.75 33.15 53828.56 88888.00 2008-12-07 11:58:33.902 342 17473.75 33.06 53828.57 88888.00 2008-12-07 11:58:34.402 342 17473.70 33.00 53828.50 88888.00 2008-12-07 11:58:34.902 342 17473.73 33.00 53828.45 88888.00 2008-12-07 11:58:35.402 342 17473.78 33.05 53828.56 88888.00 2008-12-07 11:58:35.902 342 17473.77 33.16 53828.55 88888.00 2008-12-07 11:58:36.402 342 17473.72 33.09 53828.49 88888.00 2008-12-07 11:58:36.902 342 17473.72 33.15 53828.55 88888.00 2008-12-07 11:58:37.402 342 17473.73 33.22 53828.55 88888.00 2008-12-07 11:58:37.902 342 17473.68 33.19 53828.52 88888.00 2008-12-07 11:58:38.402 342 17473.65 33.17 53828.59 88888.00 2008-12-07 11:58:38.902 342 17473.65 33.22 53828.66 88888.00 2008-12-07 11:58:39.402 342 17473.66 33.21 53828.75 88888.00 2008-12-07 11:58:39.902 342 17473.60 33.20 53828.73 88888.00 2008-12-07 11:58:40.402 342 17473.53 33.17 53828.69 88888.00 2008-12-07 11:58:40.902 342 17473.53 33.12 53828.69 88888.00 2008-12-07 11:58:41.402 342 17473.53 33.11 53828.69 88888.00 2008-12-07 11:58:41.902 342 17473.55 33.15 53828.63 88888.00 2008-12-07 11:58:42.402 342 17473.53 33.24 53828.61 88888.00 2008-12-07 11:58:42.902 342 17473.52 33.22 53828.63 88888.00 2008-12-07 11:58:43.402 342 17473.55 33.27 53828.67 88888.00 2008-12-07 11:58:43.902 342 17473.60 33.34 53828.71 88888.00 2008-12-07 11:58:44.402 342 17473.64 33.35 53828.72 88888.00 2008-12-07 11:58:44.902 342 17473.67 33.32 53828.71 88888.00 2008-12-07 11:58:45.402 342 17473.66 33.35 53828.75 88888.00 2008-12-07 11:58:45.902 342 17473.67 33.42 53828.79 88888.00 2008-12-07 11:58:46.402 342 17473.62 33.45 53828.75 88888.00 2008-12-07 11:58:46.902 342 17473.66 33.40 53828.83 88888.00 2008-12-07 11:58:47.402 342 17473.65 33.32 53828.80 88888.00 2008-12-07 11:58:47.902 342 17473.62 33.35 53828.81 88888.00 2008-12-07 11:58:48.402 342 17473.64 33.45 53828.88 88888.00 2008-12-07 11:58:48.902 342 17473.58 33.42 53828.96 88888.00 2008-12-07 11:58:49.402 342 17473.66 33.37 53828.94 88888.00 2008-12-07 11:58:49.902 342 17473.66 33.38 53828.92 88888.00 2008-12-07 11:58:50.402 342 17473.69 33.40 53828.85 88888.00 2008-12-07 11:58:50.902 342 17473.73 33.40 53828.85 88888.00 2008-12-07 11:58:51.402 342 17473.73 33.44 53828.88 88888.00 2008-12-07 11:58:51.902 342 17473.78 33.37 53828.85 88888.00 2008-12-07 11:58:52.402 342 17473.86 33.32 53828.82 88888.00 2008-12-07 11:58:52.902 342 17473.83 33.35 53828.85 88888.00 2008-12-07 11:58:53.402 342 17473.80 33.41 53828.94 88888.00 2008-12-07 11:58:53.902 342 17473.73 33.46 53829.00 88888.00 2008-12-07 11:58:54.402 342 17473.73 33.34 53828.97 88888.00 2008-12-07 11:58:54.902 342 17473.85 33.29 53828.92 88888.00 2008-12-07 11:58:55.402 342 17473.88 33.34 53828.91 88888.00 2008-12-07 11:58:55.902 342 17473.93 33.27 53828.93 88888.00 2008-12-07 11:58:56.402 342 17473.83 33.25 53828.93 88888.00 2008-12-07 11:58:56.902 342 17473.82 33.26 53828.96 88888.00 2008-12-07 11:58:57.402 342 17473.95 33.25 53828.97 88888.00 2008-12-07 11:58:57.902 342 17473.99 33.18 53829.04 88888.00 2008-12-07 11:58:58.402 342 17474.00 33.19 53829.03 88888.00 2008-12-07 11:58:58.902 342 17474.00 33.18 53828.92 88888.00 2008-12-07 11:58:59.402 342 17473.96 33.13 53828.92 88888.00 2008-12-07 11:58:59.902 342 17473.93 33.11 53829.03 88888.00 2008-12-07 11:59:00.402 342 17473.88 33.09 53828.94 88888.00 2008-12-07 11:59:00.902 342 17473.99 33.03 53828.92 88888.00 2008-12-07 11:59:01.402 342 17474.07 33.06 53829.02 88888.00 2008-12-07 11:59:01.902 342 17474.10 33.07 53829.05 88888.00 2008-12-07 11:59:02.402 342 17473.98 33.12 53829.01 88888.00 2008-12-07 11:59:02.902 342 17473.94 33.15 53828.97 88888.00 2008-12-07 11:59:03.402 342 17474.05 33.15 53829.00 88888.00 2008-12-07 11:59:03.902 342 17474.17 33.09 53829.01 88888.00 2008-12-07 11:59:04.402 342 17474.17 33.05 53829.04 88888.00 2008-12-07 11:59:04.902 342 17474.24 33.06 53829.07 88888.00 2008-12-07 11:59:05.402 342 17474.13 33.08 53829.04 88888.00 2008-12-07 11:59:05.902 342 17474.11 33.11 53829.02 88888.00 2008-12-07 11:59:06.402 342 17474.11 33.07 53828.97 88888.00 2008-12-07 11:59:06.902 342 17474.16 33.05 53828.89 88888.00 2008-12-07 11:59:07.402 342 17474.20 33.03 53828.93 88888.00 2008-12-07 11:59:07.902 342 17474.15 33.01 53829.01 88888.00 2008-12-07 11:59:08.402 342 17474.18 32.97 53829.06 88888.00 2008-12-07 11:59:08.902 342 17474.23 32.97 53829.15 88888.00 2008-12-07 11:59:09.402 342 17474.30 32.99 53829.19 88888.00 2008-12-07 11:59:09.902 342 17474.30 33.05 53829.18 88888.00 2008-12-07 11:59:10.402 342 17474.29 33.07 53829.26 88888.00 2008-12-07 11:59:10.902 342 17474.34 32.99 53829.33 88888.00 2008-12-07 11:59:11.402 342 17474.45 33.01 53829.23 88888.00 2008-12-07 11:59:11.902 342 17474.56 33.02 53829.18 88888.00 2008-12-07 11:59:12.402 342 17474.57 33.07 53829.23 88888.00 2008-12-07 11:59:12.902 342 17474.48 33.07 53829.25 88888.00 2008-12-07 11:59:13.402 342 17474.45 33.07 53829.28 88888.00 2008-12-07 11:59:13.902 342 17474.50 33.13 53829.25 88888.00 2008-12-07 11:59:14.402 342 17474.56 33.02 53829.26 88888.00 2008-12-07 11:59:14.902 342 17474.55 33.00 53829.24 88888.00 2008-12-07 11:59:15.402 342 17474.58 33.10 53829.25 88888.00 2008-12-07 11:59:15.902 342 17474.67 33.00 53829.18 88888.00 2008-12-07 11:59:16.402 342 17474.70 33.01 53829.18 88888.00 2008-12-07 11:59:16.902 342 17474.66 33.05 53829.28 88888.00 2008-12-07 11:59:17.402 342 17474.76 33.07 53829.33 88888.00 2008-12-07 11:59:17.902 342 17474.81 33.12 53829.37 88888.00 2008-12-07 11:59:18.402 342 17474.70 33.09 53829.30 88888.00 2008-12-07 11:59:18.902 342 17474.68 33.12 53829.28 88888.00 2008-12-07 11:59:19.402 342 17474.72 33.13 53829.17 88888.00 2008-12-07 11:59:19.902 342 17474.87 33.16 53829.19 88888.00 2008-12-07 11:59:20.402 342 17474.91 33.19 53829.37 88888.00 2008-12-07 11:59:20.902 342 17475.02 33.20 53829.39 88888.00 2008-12-07 11:59:21.402 342 17475.04 33.21 53829.37 88888.00 2008-12-07 11:59:21.902 342 17474.98 33.25 53829.39 88888.00 2008-12-07 11:59:22.402 342 17475.08 33.36 53829.34 88888.00 2008-12-07 11:59:22.902 342 17475.08 33.35 53829.37 88888.00 2008-12-07 11:59:23.402 342 17475.10 33.35 53829.36 88888.00 2008-12-07 11:59:23.902 342 17475.15 33.36 53829.40 88888.00 2008-12-07 11:59:24.402 342 17475.17 33.37 53829.30 88888.00 2008-12-07 11:59:24.902 342 17475.18 33.42 53829.40 88888.00 2008-12-07 11:59:25.402 342 17475.29 33.40 53829.33 88888.00 2008-12-07 11:59:25.902 342 17475.29 33.45 53829.26 88888.00 2008-12-07 11:59:26.402 342 17475.28 33.46 53829.34 88888.00 2008-12-07 11:59:26.902 342 17475.35 33.38 53829.28 88888.00 2008-12-07 11:59:27.402 342 17475.39 33.28 53829.31 88888.00 2008-12-07 11:59:27.902 342 17475.37 33.26 53829.40 88888.00 2008-12-07 11:59:28.402 342 17475.36 33.36 53829.30 88888.00 2008-12-07 11:59:28.902 342 17475.42 33.46 53829.28 88888.00 2008-12-07 11:59:29.402 342 17475.33 33.49 53829.26 88888.00 2008-12-07 11:59:29.902 342 17475.36 33.40 53829.26 88888.00 2008-12-07 11:59:30.402 342 17475.39 33.45 53829.30 88888.00 2008-12-07 11:59:30.902 342 17475.39 33.54 53829.33 88888.00 2008-12-07 11:59:31.402 342 17475.32 33.50 53829.31 88888.00 2008-12-07 11:59:31.902 342 17475.43 33.52 53829.34 88888.00 2008-12-07 11:59:32.402 342 17475.47 33.57 53829.38 88888.00 2008-12-07 11:59:32.902 342 17475.45 33.58 53829.34 88888.00 2008-12-07 11:59:33.402 342 17475.47 33.63 53829.34 88888.00 2008-12-07 11:59:33.902 342 17475.45 33.63 53829.37 88888.00 2008-12-07 11:59:34.402 342 17475.40 33.73 53829.33 88888.00 2008-12-07 11:59:34.902 342 17475.42 33.74 53829.48 88888.00 2008-12-07 11:59:35.402 342 17475.48 33.63 53829.51 88888.00 2008-12-07 11:59:35.902 342 17475.45 33.56 53829.37 88888.00 2008-12-07 11:59:36.402 342 17475.45 33.51 53829.42 88888.00 2008-12-07 11:59:36.902 342 17475.43 33.61 53829.57 88888.00 2008-12-07 11:59:37.402 342 17475.42 33.69 53829.53 88888.00 2008-12-07 11:59:37.902 342 17475.40 33.75 53829.47 88888.00 2008-12-07 11:59:38.402 342 17475.43 33.78 53829.49 88888.00 2008-12-07 11:59:38.902 342 17475.36 33.77 53829.57 88888.00 2008-12-07 11:59:39.402 342 17475.32 33.69 53829.61 88888.00 2008-12-07 11:59:39.902 342 17475.30 33.63 53829.62 88888.00 2008-12-07 11:59:40.402 342 17475.30 33.66 53829.56 88888.00 2008-12-07 11:59:40.902 342 17475.33 33.66 53829.60 88888.00 2008-12-07 11:59:41.402 342 17475.33 33.69 53829.57 88888.00 2008-12-07 11:59:41.902 342 17475.29 33.78 53829.58 88888.00 2008-12-07 11:59:42.402 342 17475.22 33.76 53829.53 88888.00 2008-12-07 11:59:42.902 342 17475.11 33.68 53829.52 88888.00 2008-12-07 11:59:43.402 342 17475.13 33.73 53829.57 88888.00 2008-12-07 11:59:43.902 342 17475.12 33.76 53829.49 88888.00 2008-12-07 11:59:44.402 342 17475.15 33.84 53829.45 88888.00 2008-12-07 11:59:44.902 342 17475.16 33.74 53829.51 88888.00 2008-12-07 11:59:45.402 342 17475.09 33.71 53829.50 88888.00 2008-12-07 11:59:45.902 342 17474.98 33.78 53829.59 88888.00 2008-12-07 11:59:46.402 342 17474.97 33.83 53829.67 88888.00 2008-12-07 11:59:46.902 342 17475.04 33.80 53829.62 88888.00 2008-12-07 11:59:47.402 342 17475.04 33.76 53829.62 88888.00 2008-12-07 11:59:47.902 342 17474.98 33.61 53829.55 88888.00 2008-12-07 11:59:48.402 342 17475.00 33.58 53829.48 88888.00 2008-12-07 11:59:48.902 342 17474.90 33.57 53829.53 88888.00 2008-12-07 11:59:49.402 342 17474.89 33.55 53829.57 88888.00 2008-12-07 11:59:49.902 342 17474.84 33.55 53829.66 88888.00 2008-12-07 11:59:50.402 342 17474.84 33.67 53829.58 88888.00 2008-12-07 11:59:50.902 342 17474.77 33.66 53829.55 88888.00 2008-12-07 11:59:51.402 342 17474.80 33.65 53829.59 88888.00 2008-12-07 11:59:51.902 342 17474.82 33.52 53829.61 88888.00 2008-12-07 11:59:52.402 342 17474.78 33.59 53829.71 88888.00 2008-12-07 11:59:52.902 342 17474.74 33.54 53829.68 88888.00 2008-12-07 11:59:53.402 342 17474.75 33.54 53829.61 88888.00 2008-12-07 11:59:53.902 342 17474.79 33.61 53829.59 88888.00 2008-12-07 11:59:54.402 342 17474.78 33.66 53829.64 88888.00 2008-12-07 11:59:54.902 342 17474.84 33.55 53829.67 88888.00 2008-12-07 11:59:55.402 342 17474.79 33.48 53829.73 88888.00 2008-12-07 11:59:55.902 342 17474.82 33.50 53829.77 88888.00 2008-12-07 11:59:56.402 342 17474.80 33.48 53829.82 88888.00 2008-12-07 11:59:56.902 342 17474.78 33.34 53829.82 88888.00 2008-12-07 11:59:57.402 342 17474.84 33.46 53829.79 88888.00 2008-12-07 11:59:57.902 342 17474.86 33.60 53829.83 88888.00 2008-12-07 11:59:58.402 342 17474.90 33.57 53829.85 88888.00 2008-12-07 11:59:58.902 342 17474.96 33.50 53829.83 88888.00 2008-12-07 11:59:59.402 342 17474.89 33.27 53829.81 88888.00 2008-12-07 11:59:59.902 342 17474.91 33.17 53829.87 88888.00 2008-12-07 12:00:00.402 342 17474.97 33.24 53829.86 88888.00 2008-12-07 12:00:00.902 342 17474.89 33.42 53829.89 88888.00 2008-12-07 12:00:01.402 342 17474.87 33.42 53830.00 88888.00 2008-12-07 12:00:01.902 342 17474.86 33.48 53830.03 88888.00 2008-12-07 12:00:02.402 342 17474.82 33.30 53829.95 88888.00 2008-12-07 12:00:02.902 342 17474.85 33.12 53829.92 88888.00 2008-12-07 12:00:03.402 342 17474.88 33.16 53830.04 88888.00 2008-12-07 12:00:03.902 342 17474.90 33.25 53829.97 88888.00 2008-12-07 12:00:04.402 342 17474.92 33.34 53829.96 88888.00 2008-12-07 12:00:04.902 342 17474.90 33.37 53829.97 88888.00 2008-12-07 12:00:05.402 342 17474.88 33.37 53829.94 88888.00 2008-12-07 12:00:05.902 342 17474.78 33.32 53830.04 88888.00 2008-12-07 12:00:06.402 342 17474.74 33.25 53830.12 88888.00 2008-12-07 12:00:06.902 342 17474.68 33.26 53830.03 88888.00 2008-12-07 12:00:07.402 342 17474.75 33.19 53830.04 88888.00 2008-12-07 12:00:07.902 342 17474.77 33.26 53830.13 88888.00 2008-12-07 12:00:07.402 342 17474.71 33.22 53830.12 88888.00 2008-12-07 12:00:08.902 342 17474.75 33.25 53830.08 88888.00 2008-12-07 12:00:09.402 342 17474.82 33.26 53830.11 88888.00 2008-12-07 12:00:09.902 342 17474.81 33.26 53830.05 88888.00 2008-12-07 12:00:10.402 342 17474.78 33.31 53830.07 88888.00 2008-12-07 12:00:10.902 342 17474.84 33.32 53830.18 88888.00 2008-12-07 12:00:11.402 342 17474.91 33.16 53830.17 88888.00 2008-12-07 12:00:11.902 342 17474.91 33.17 53830.15 88888.00 2008-12-07 12:00:12.402 342 17474.91 33.13 53830.09 88888.00 2008-12-07 12:00:12.902 342 17474.95 33.11 53830.06 88888.00 2008-12-07 12:00:13.402 342 17475.05 33.24 53830.11 88888.00 2008-12-07 12:00:13.902 342 17475.07 33.29 53830.13 88888.00 2008-12-07 12:00:14.402 342 17475.06 33.32 53830.15 88888.00 2008-12-07 12:00:14.902 342 17475.12 33.21 53830.15 88888.00 2008-12-07 12:00:15.402 342 17475.17 33.31 53830.19 88888.00 2008-12-07 12:00:15.902 342 17475.21 33.40 53830.24 88888.00 2008-12-07 12:00:16.402 342 17475.25 33.34 53830.20 88888.00 2008-12-07 12:00:16.902 342 17475.43 33.38 53830.19 88888.00 2008-12-07 12:00:17.402 342 17475.49 33.49 53830.23 88888.00 2008-12-07 12:00:17.902 342 17475.48 33.56 53830.26 88888.00 2008-12-07 12:00:18.402 342 17475.50 33.48 53830.30 88888.00 2008-12-07 12:00:18.902 342 17475.62 33.44 53830.28 88888.00 2008-12-07 12:00:19.402 342 17475.67 33.55 53830.23 88888.00 2008-12-07 12:00:19.902 342 17475.70 33.56 53830.27 88888.00 2008-12-07 12:00:20.402 342 17475.63 33.52 53830.29 88888.00 2008-12-07 12:00:20.902 342 17475.73 33.54 53830.29 88888.00 2008-12-07 12:00:21.402 342 17475.80 33.60 53830.37 88888.00 2008-12-07 12:00:21.902 342 17475.87 33.65 53830.32 88888.00 2008-12-07 12:00:22.402 342 17475.88 33.66 53830.27 88888.00 2008-12-07 12:00:22.902 342 17475.89 33.76 53830.18 88888.00 2008-12-07 12:00:23.402 342 17475.90 33.80 53830.16 88888.00 2008-12-07 12:00:23.902 342 17476.03 33.85 53830.16 88888.00 2008-12-07 12:00:24.402 342 17476.09 33.84 53830.17 88888.00 2008-12-07 12:00:24.902 342 17476.02 33.80 53830.25 88888.00 2008-12-07 12:00:25.402 342 17476.00 33.81 53830.14 88888.00 2008-12-07 12:00:25.902 342 17476.00 33.73 53830.12 88888.00 2008-12-07 12:00:26.402 342 17476.02 33.68 53830.20 88888.00 2008-12-07 12:00:26.902 342 17476.01 33.68 53830.22 88888.00 2008-12-07 12:00:27.402 342 17476.00 33.73 53830.23 88888.00 2008-12-07 12:00:27.902 342 17475.99 33.86 53830.18 88888.00 2008-12-07 12:00:28.402 342 17476.01 33.84 53830.27 88888.00 2008-12-07 12:00:28.902 342 17476.03 33.81 53830.26 88888.00 2008-12-07 12:00:29.402 342 17476.07 33.90 53830.14 88888.00 2008-12-07 12:00:29.902 342 17476.02 33.90 53830.13 88888.00 2008-12-07 12:00:30.402 342 17476.02 33.99 53830.13 88888.00 2008-12-07 12:00:30.902 342 17476.05 33.96 53830.11 88888.00 2008-12-07 12:00:31.402 342 17476.08 33.94 53830.16 88888.00 2008-12-07 12:00:31.902 342 17476.07 33.95 53830.22 88888.00 2008-12-07 12:00:32.402 342 17476.04 33.96 53830.23 88888.00 2008-12-07 12:00:32.902 342 17476.09 33.93 53830.20 88888.00 2008-12-07 12:00:33.402 342 17476.11 33.96 53830.18 88888.00 2008-12-07 12:00:33.902 342 17476.11 33.95 53830.30 88888.00 2008-12-07 12:00:34.402 342 17476.14 33.98 53830.31 88888.00 2008-12-07 12:00:34.902 342 17476.13 34.03 53830.31 88888.00 2008-12-07 12:00:35.402 342 17476.11 33.98 53830.26 88888.00 2008-12-07 12:00:35.902 342 17476.12 34.00 53830.24 88888.00 2008-12-07 12:00:36.402 342 17476.11 34.05 53830.26 88888.00 2008-12-07 12:00:36.902 342 17476.08 33.99 53830.36 88888.00 2008-12-07 12:00:37.402 342 17476.08 34.07 53830.37 88888.00 2008-12-07 12:00:37.902 342 17476.12 34.09 53830.26 88888.00 2008-12-07 12:00:38.402 342 17476.11 34.07 53830.26 88888.00 2008-12-07 12:00:38.902 342 17476.08 34.09 53830.28 88888.00 2008-12-07 12:00:39.402 342 17476.08 34.05 53830.16 88888.00 2008-12-07 12:00:39.902 342 17476.10 34.05 53830.14 88888.00 2008-12-07 12:00:40.402 342 17476.02 34.07 53830.15 88888.00 2008-12-07 12:00:40.902 342 17475.99 34.08 53830.28 88888.00 2008-12-07 12:00:41.402 342 17475.97 34.05 53830.35 88888.00 2008-12-07 12:00:41.902 342 17475.97 34.07 53830.32 88888.00 2008-12-07 12:00:42.402 342 17476.01 34.15 53830.39 88888.00 2008-12-07 12:00:42.902 342 17476.05 34.14 53830.45 88888.00 2008-12-07 12:00:43.402 342 17476.12 34.17 53830.37 88888.00 2008-12-07 12:00:43.902 342 17476.13 34.15 53830.31 88888.00 2008-12-07 12:00:44.402 342 17476.13 34.10 53830.37 88888.00 2008-12-07 12:00:44.902 342 17476.03 34.13 53830.39 88888.00 2008-12-07 12:00:45.399 342 17475.96 34.18 53830.45 88888.00 2008-12-07 12:00:45.909 342 17475.94 34.17 53830.48 88888.00 2008-12-07 12:00:46.409 342 17475.97 34.14 53830.51 88888.00 2008-12-07 12:00:46.909 342 17475.93 34.15 53830.47 88888.00 2008-12-07 12:00:47.409 342 17475.89 34.19 53830.41 88888.00 2008-12-07 12:00:47.909 342 17475.88 34.18 53830.41 88888.00 2008-12-07 12:00:48.409 342 17475.87 34.14 53830.48 88888.00 2008-12-07 12:00:48.909 342 17475.88 34.09 53830.50 88888.00 2008-12-07 12:00:49.409 342 17475.83 34.14 53830.59 88888.00 2008-12-07 12:00:49.909 342 17475.84 34.17 53830.56 88888.00 2008-12-07 12:00:50.409 342 17475.80 34.10 53830.53 88888.00 2008-12-07 12:00:50.909 342 17475.80 34.13 53830.63 88888.00 2008-12-07 12:00:51.409 342 17475.80 34.20 53830.65 88888.00 2008-12-07 12:00:51.909 342 17475.81 34.20 53830.57 88888.00 2008-12-07 12:00:52.409 342 17475.67 34.22 53830.49 88888.00 2008-12-07 12:00:52.909 342 17475.63 34.25 53830.54 88888.00 2008-12-07 12:00:53.409 342 17475.58 34.24 53830.50 88888.00 2008-12-07 12:00:53.909 342 17475.63 34.20 53830.51 88888.00 2008-12-07 12:00:54.409 342 17475.64 34.25 53830.49 88888.00 2008-12-07 12:00:54.909 342 17475.59 34.29 53830.48 88888.00 2008-12-07 12:00:55.409 342 17475.62 34.42 53830.57 88888.00 2008-12-07 12:00:55.909 342 17475.57 34.46 53830.61 88888.00 2008-12-07 12:00:56.409 342 17475.45 34.38 53830.58 88888.00 2008-12-07 12:00:56.909 342 17475.47 34.33 53830.56 88888.00 2008-12-07 12:00:57.409 342 17475.46 34.39 53830.52 88888.00 2008-12-07 12:00:57.909 342 17475.29 34.42 53830.70 88888.00 2008-12-07 12:00:58.409 342 17475.31 34.52 53830.72 88888.00 2008-12-07 12:00:58.909 342 17475.28 34.53 53830.75 88888.00 2008-12-07 12:00:59.409 342 17475.28 34.58 53830.78 88888.00 2008-12-07 12:00:59.909 342 17475.29 34.64 53830.69 88888.00 2008-12-07 12:01:00.409 342 17475.38 34.67 53830.72 88888.00 2008-12-07 12:01:00.909 342 17475.35 34.68 53830.76 88888.00 2008-12-07 12:01:01.409 342 17475.30 34.72 53830.72 88888.00 2008-12-07 12:01:01.909 342 17475.20 34.75 53830.80 88888.00 2008-12-07 12:01:02.409 342 17475.22 34.69 53830.85 88888.00 2008-12-07 12:01:02.909 342 17475.22 34.72 53830.90 88888.00 2008-12-07 12:01:03.409 342 17475.19 34.79 53830.90 88888.00 2008-12-07 12:01:03.909 342 17475.19 34.79 53830.95 88888.00 2008-12-07 12:01:04.409 342 17475.26 34.76 53830.99 88888.00 2008-12-07 12:01:04.909 342 17475.23 34.79 53830.97 88888.00 2008-12-07 12:01:05.409 342 17475.21 34.84 53830.93 88888.00 2008-12-07 12:01:05.909 342 17475.29 34.85 53830.95 88888.00 2008-12-07 12:01:06.409 342 17475.22 34.84 53830.97 88888.00 2008-12-07 12:01:06.909 342 17475.17 34.88 53830.98 88888.00 2008-12-07 12:01:07.409 342 17475.18 34.94 53831.03 88888.00 2008-12-07 12:01:07.909 342 17475.35 34.90 53831.08 88888.00 2008-12-07 12:01:08.409 342 17475.37 34.92 53830.97 88888.00 2008-12-07 12:01:08.909 342 17475.46 35.05 53830.99 88888.00 2008-12-07 12:01:09.409 342 17475.46 35.06 53831.06 88888.00 2008-12-07 12:01:09.909 342 17475.36 35.05 53831.08 88888.00 2008-12-07 12:01:10.409 342 17475.40 35.07 53830.98 88888.00 2008-12-07 12:01:10.909 342 17475.48 35.13 53831.03 88888.00 2008-12-07 12:01:11.409 342 17475.55 35.14 53831.05 88888.00 2008-12-07 12:01:11.909 342 17475.50 35.08 53831.07 88888.00 2008-12-07 12:01:12.409 342 17475.41 35.04 53831.07 88888.00 2008-12-07 12:01:12.909 342 17475.39 35.10 53831.14 88888.00 2008-12-07 12:01:13.409 342 17475.48 35.20 53831.14 88888.00 2008-12-07 12:01:13.909 342 17475.51 35.26 53831.09 88888.00 2008-12-07 12:01:14.409 342 17475.43 35.29 53831.18 88888.00 2008-12-07 12:01:14.909 342 17475.49 35.33 53831.34 88888.00 2008-12-07 12:01:15.409 342 17475.58 35.30 53831.21 88888.00 2008-12-07 12:01:15.909 342 17475.60 35.34 53831.16 88888.00 2008-12-07 12:01:16.409 342 17475.63 35.42 53831.10 88888.00 2008-12-07 12:01:16.909 342 17475.61 35.43 53831.18 88888.00 2008-12-07 12:01:17.409 342 17475.62 35.45 53831.25 88888.00 2008-12-07 12:01:17.909 342 17475.69 35.46 53831.17 88888.00 2008-12-07 12:01:18.409 342 17475.70 35.41 53831.18 88888.00 2008-12-07 12:01:18.909 342 17475.72 35.42 53831.31 88888.00 2008-12-07 12:01:19.409 342 17475.72 35.46 53831.32 88888.00 2008-12-07 12:01:19.909 342 17475.79 35.52 53831.24 88888.00 2008-12-07 12:01:20.409 342 17475.69 35.59 53831.17 88888.00 2008-12-07 12:01:20.909 342 17475.73 35.57 53831.16 88888.00 2008-12-07 12:01:21.409 342 17475.82 35.65 53831.19 88888.00 2008-12-07 12:01:21.909 342 17475.91 35.70 53831.25 88888.00 2008-12-07 12:01:22.409 342 17475.97 35.68 53831.26 88888.00 2008-12-07 12:01:22.909 342 17475.97 35.63 53831.28 88888.00 2008-12-07 12:01:23.409 342 17475.92 35.62 53831.35 88888.00 2008-12-07 12:01:23.909 342 17475.89 35.65 53831.41 88888.00 2008-12-07 12:01:24.409 342 17476.01 35.72 53831.34 88888.00 2008-12-07 12:01:24.909 342 17476.08 35.74 53831.27 88888.00 2008-12-07 12:01:25.409 342 17476.12 35.86 53831.38 88888.00 2008-12-07 12:01:25.909 342 17476.21 35.84 53831.43 88888.00 2008-12-07 12:01:26.409 342 17476.23 35.81 53831.44 88888.00 2008-12-07 12:01:26.909 342 17476.32 35.83 53831.40 88888.00 2008-12-07 12:01:27.409 342 17476.30 35.86 53831.34 88888.00 2008-12-07 12:01:27.909 342 17476.23 35.83 53831.32 88888.00 2008-12-07 12:01:28.409 342 17476.34 35.94 53831.36 88888.00 2008-12-07 12:01:28.909 342 17476.48 35.91 53831.38 88888.00 2008-12-07 12:01:29.409 342 17476.41 35.81 53831.25 88888.00 2008-12-07 12:01:29.909 342 17476.49 35.81 53831.27 88888.00 2008-12-07 12:01:30.409 342 17476.49 35.91 53831.28 88888.00 2008-12-07 12:01:30.909 342 17476.47 35.93 53831.27 88888.00 2008-12-07 12:01:31.409 342 17476.45 35.96 53831.25 88888.00 2008-12-07 12:01:31.909 342 17476.53 35.98 53831.19 88888.00 2008-12-07 12:01:32.409 342 17476.63 36.01 53831.15 88888.00 2008-12-07 12:01:32.909 342 17476.60 35.96 53831.28 88888.00 2008-12-07 12:01:33.409 342 17476.58 35.95 53831.28 88888.00 2008-12-07 12:01:33.909 342 17476.60 35.90 53831.31 88888.00 2008-12-07 12:01:34.409 342 17476.68 35.86 53831.40 88888.00 2008-12-07 12:01:34.909 342 17476.78 35.86 53831.37 88888.00 2008-12-07 12:01:35.409 342 17476.75 35.83 53831.38 88888.00 2008-12-07 12:01:35.909 342 17476.72 35.89 53831.34 88888.00 2008-12-07 12:01:36.409 342 17476.83 35.92 53831.28 88888.00 2008-12-07 12:01:36.909 342 17476.88 35.93 53831.37 88888.00 2008-12-07 12:01:37.409 342 17476.84 35.94 53831.41 88888.00 2008-12-07 12:01:37.909 342 17476.91 35.98 53831.43 88888.00 2008-12-07 12:01:38.409 342 17476.94 35.90 53831.48 88888.00 2008-12-07 12:01:38.909 342 17476.92 35.95 53831.40 88888.00 2008-12-07 12:01:39.409 342 17476.90 35.94 53831.41 88888.00 2008-12-07 12:01:39.909 342 17476.91 35.90 53831.38 88888.00 2008-12-07 12:01:40.409 342 17476.91 35.82 53831.30 88888.00 2008-12-07 12:01:40.909 342 17476.91 35.89 53831.28 88888.00 2008-12-07 12:01:41.409 342 17476.84 35.86 53831.39 88888.00 2008-12-07 12:01:41.909 342 17476.85 35.85 53831.41 88888.00 2008-12-07 12:01:42.409 342 17476.91 35.76 53831.47 88888.00 2008-12-07 12:01:42.909 342 17476.95 35.71 53831.36 88888.00 2008-12-07 12:01:43.409 342 17476.94 35.74 53831.23 88888.00 2008-12-07 12:01:43.909 342 17476.86 35.81 53831.35 88888.00 2008-12-07 12:01:44.409 342 17476.90 35.80 53831.43 88888.00 2008-12-07 12:01:44.909 342 17476.92 35.71 53831.44 88888.00 2008-12-07 12:01:45.409 342 17476.91 35.69 53831.42 88888.00 2008-12-07 12:01:45.909 342 17476.95 35.65 53831.46 88888.00 2008-12-07 12:01:46.409 342 17476.98 35.68 53831.55 88888.00 2008-12-07 12:01:46.909 342 17476.95 35.69 53831.50 88888.00 2008-12-07 12:01:47.409 342 17477.06 35.74 53831.42 88888.00 2008-12-07 12:01:47.909 342 17477.14 35.69 53831.46 88888.00 2008-12-07 12:01:48.409 342 17477.13 35.65 53831.42 88888.00 2008-12-07 12:01:48.909 342 17477.03 35.70 53831.41 88888.00 2008-12-07 12:01:49.409 342 17477.07 35.70 53831.44 88888.00 2008-12-07 12:01:49.909 342 17476.99 35.68 53831.43 88888.00 2008-12-07 12:01:50.409 342 17477.02 35.60 53831.55 88888.00 2008-12-07 12:01:50.909 342 17477.07 35.54 53831.54 88888.00 2008-12-07 12:01:51.409 342 17477.10 35.57 53831.59 88888.00 2008-12-07 12:01:51.909 342 17477.06 35.60 53831.59 88888.00 2008-12-07 12:01:52.409 342 17477.11 35.57 53831.54 88888.00 2008-12-07 12:01:52.909 342 17477.11 35.56 53831.51 88888.00 2008-12-07 12:01:53.409 342 17477.12 35.56 53831.42 88888.00 2008-12-07 12:01:53.909 342 17477.15 35.53 53831.38 88888.00 2008-12-07 12:01:54.409 342 17477.14 35.59 53831.40 88888.00 2008-12-07 12:01:54.909 342 17477.13 35.65 53831.51 88888.00 2008-12-07 12:01:55.409 342 17477.20 35.66 53831.49 88888.00 2008-12-07 12:01:55.909 342 17477.21 35.63 53831.57 88888.00 2008-12-07 12:01:56.409 342 17477.27 35.61 53831.63 88888.00 2008-12-07 12:01:56.909 342 17477.27 35.62 53831.62 88888.00 2008-12-07 12:01:57.409 342 17477.20 35.66 53831.64 88888.00 2008-12-07 12:01:57.909 342 17477.21 35.71 53831.60 88888.00 2008-12-07 12:01:58.409 342 17477.21 35.62 53831.64 88888.00 2008-12-07 12:01:58.909 342 17477.24 35.70 53831.61 88888.00 2008-12-07 12:01:59.409 342 17477.27 35.70 53831.62 88888.00 2008-12-07 12:01:59.909 342 17477.31 35.70 53831.66 88888.00 2008-12-07 12:02:00.409 342 17477.31 35.73 53831.58 88888.00 2008-12-07 12:02:00.909 342 17477.29 35.72 53831.55 88888.00 2008-12-07 12:02:01.409 342 17477.39 35.71 53831.70 88888.00 2008-12-07 12:02:01.909 342 17477.40 35.78 53831.70 88888.00 2008-12-07 12:02:02.409 342 17477.37 35.83 53831.73 88888.00 2008-12-07 12:02:02.909 342 17477.40 35.81 53831.74 88888.00 2008-12-07 12:02:03.409 342 17477.40 35.85 53831.69 88888.00 2008-12-07 12:02:03.909 342 17477.39 35.83 53831.64 88888.00 2008-12-07 12:02:04.409 342 17477.45 35.81 53831.63 88888.00 2008-12-07 12:02:04.909 342 17477.43 35.90 53831.59 88888.00 2008-12-07 12:02:05.409 342 17477.43 35.92 53831.74 88888.00 2008-12-07 12:02:05.909 342 17477.45 35.85 53831.91 88888.00 2008-12-07 12:02:06.409 342 17477.42 35.94 53831.88 88888.00 2008-12-07 12:02:06.909 342 17477.41 35.98 53831.79 88888.00 2008-12-07 12:02:07.409 342 17477.37 35.95 53831.76 88888.00 2008-12-07 12:02:07.909 342 17477.31 36.03 53831.82 88888.00 2008-12-07 12:02:08.409 342 17477.36 36.04 53831.77 88888.00 2008-12-07 12:02:08.909 342 17477.39 36.01 53831.75 88888.00 2008-12-07 12:02:09.409 342 17477.37 36.01 53831.83 88888.00 2008-12-07 12:02:09.909 342 17477.37 36.08 53831.87 88888.00 2008-12-07 12:02:10.409 342 17477.36 36.08 53831.85 88888.00 2008-12-07 12:02:10.909 342 17477.39 36.09 53831.88 88888.00 2008-12-07 12:02:11.409 342 17477.42 36.08 53831.86 88888.00 2008-12-07 12:02:11.909 342 17477.43 36.03 53831.85 88888.00 2008-12-07 12:02:12.409 342 17477.50 36.10 53831.84 88888.00 2008-12-07 12:02:12.909 342 17477.54 36.12 53831.76 88888.00 2008-12-07 12:02:13.409 342 17477.52 36.18 53831.84 88888.00 2008-12-07 12:02:13.909 342 17477.51 36.18 53831.82 88888.00 2008-12-07 12:02:14.409 342 17477.47 36.19 53831.88 88888.00 2008-12-07 12:02:14.909 342 17477.42 36.19 53831.91 88888.00 2008-12-07 12:02:15.409 342 17477.41 36.20 53832.00 88888.00 2008-12-07 12:02:15.909 342 17477.42 36.18 53832.03 88888.00 2008-12-07 12:02:16.409 342 17477.40 36.25 53832.06 88888.00 2008-12-07 12:02:16.909 342 17477.45 36.29 53832.06 88888.00 2008-12-07 12:02:17.409 342 17477.47 36.33 53832.08 88888.00 2008-12-07 12:02:17.909 342 17477.44 36.33 53832.15 88888.00 2008-12-07 12:02:18.409 342 17477.41 36.37 53832.13 88888.00 2008-12-07 12:02:18.909 342 17477.49 36.32 53832.00 88888.00 2008-12-07 12:02:19.409 342 17477.47 36.28 53832.13 88888.00 2008-12-07 12:02:19.909 342 17477.43 36.28 53832.13 88888.00 2008-12-07 12:02:20.409 342 17477.46 36.37 53832.03 88888.00 2008-12-07 12:02:20.909 342 17477.43 36.42 53832.05 88888.00 2008-12-07 12:02:21.409 342 17477.50 36.35 53832.06 88888.00 2008-12-07 12:02:21.909 342 17477.51 36.32 53832.10 88888.00 2008-12-07 12:02:22.409 342 17477.44 36.31 53832.18 88888.00 2008-12-07 12:02:22.909 342 17477.56 36.29 53832.24 88888.00 2008-12-07 12:02:23.409 342 17477.70 36.34 53832.20 88888.00 2008-12-07 12:02:23.909 342 17477.74 36.38 53832.17 88888.00 2008-12-07 12:02:24.409 342 17477.65 36.39 53832.17 88888.00 2008-12-07 12:02:24.909 342 17477.71 36.38 53832.14 88888.00 2008-12-07 12:02:25.409 342 17477.78 36.44 53832.07 88888.00 2008-12-07 12:02:25.909 342 17477.81 36.39 53832.14 88888.00 2008-12-07 12:02:26.409 342 17477.90 36.34 53832.13 88888.00 2008-12-07 12:02:26.909 342 17477.92 36.28 53832.09 88888.00 2008-12-07 12:02:27.409 342 17477.93 36.27 53832.07 88888.00 2008-12-07 12:02:27.909 342 17477.86 36.32 53832.03 88888.00 2008-12-07 12:02:28.409 342 17477.85 36.30 53832.13 88888.00 2008-12-07 12:02:28.909 342 17477.97 36.22 53832.25 88888.00 2008-12-07 12:02:29.409 342 17478.02 36.22 53832.13 88888.00 2008-12-07 12:02:29.909 342 17478.12 36.27 53832.17 88888.00 2008-12-07 12:02:30.409 342 17478.07 36.29 53832.22 88888.00 2008-12-07 12:02:30.909 342 17478.07 36.27 53832.17 88888.00 2008-12-07 12:02:31.409 342 17478.11 36.32 53832.18 88888.00 2008-12-07 12:02:31.909 342 17478.11 36.34 53832.18 88888.00 2008-12-07 12:02:32.409 342 17478.09 36.31 53832.21 88888.00 2008-12-07 12:02:32.909 342 17478.21 36.30 53832.19 88888.00 2008-12-07 12:02:33.409 342 17478.29 36.31 53832.29 88888.00 2008-12-07 12:02:33.909 342 17478.32 36.28 53832.25 88888.00 2008-12-07 12:02:34.409 342 17478.29 36.30 53832.20 88888.00 2008-12-07 12:02:34.909 342 17478.34 36.25 53832.24 88888.00 2008-12-07 12:02:35.409 342 17478.41 36.22 53832.31 88888.00 2008-12-07 12:02:35.909 342 17478.42 36.27 53832.28 88888.00 2008-12-07 12:02:36.409 342 17478.45 36.19 53832.26 88888.00 2008-12-07 12:02:36.909 342 17478.53 36.14 53832.26 88888.00 2008-12-07 12:02:37.409 342 17478.57 36.13 53832.26 88888.00 2008-12-07 12:02:37.909 342 17478.60 36.10 53832.19 88888.00 2008-12-07 12:02:38.409 342 17478.58 36.09 53832.27 88888.00 2008-12-07 12:02:38.909 342 17478.58 36.09 53832.29 88888.00 2008-12-07 12:02:39.409 342 17478.62 36.09 53832.30 88888.00 2008-12-07 12:02:39.909 342 17478.65 36.04 53832.29 88888.00 2008-12-07 12:02:40.409 342 17478.63 36.02 53832.24 88888.00 2008-12-07 12:02:40.909 342 17478.72 36.03 53832.22 88888.00 2008-12-07 12:02:41.409 342 17478.80 35.95 53832.25 88888.00 2008-12-07 12:02:41.909 342 17478.85 35.98 53832.28 88888.00 2008-12-07 12:02:42.409 342 17478.94 35.96 53832.30 88888.00 2008-12-07 12:02:42.909 342 17478.86 35.92 53832.31 88888.00 2008-12-07 12:02:43.409 342 17478.93 35.86 53832.30 88888.00 2008-12-07 12:02:43.909 342 17478.99 35.74 53832.43 88888.00 2008-12-07 12:02:44.409 342 17478.96 35.76 53832.60 88888.00 2008-12-07 12:02:44.909 342 17479.02 35.80 53832.61 88888.00 2008-12-07 12:02:45.409 342 17479.02 35.88 53832.61 88888.00 2008-12-07 12:02:45.909 342 17478.97 35.88 53832.56 88888.00 2008-12-07 12:02:46.409 342 17478.93 35.83 53832.52 88888.00 2008-12-07 12:02:46.909 342 17478.92 35.86 53832.48 88888.00 2008-12-07 12:02:47.409 342 17478.87 35.93 53832.47 88888.00 2008-12-07 12:02:47.909 342 17478.92 35.92 53832.50 88888.00 2008-12-07 12:02:48.409 342 17478.96 35.88 53832.51 88888.00 2008-12-07 12:02:48.909 342 17479.09 35.84 53832.55 88888.00 2008-12-07 12:02:49.409 342 17478.98 35.79 53832.53 88888.00 2008-12-07 12:02:49.909 342 17478.92 35.75 53832.52 88888.00 2008-12-07 12:02:50.409 342 17478.93 35.80 53832.55 88888.00 2008-12-07 12:02:50.909 342 17479.04 35.69 53832.52 88888.00 2008-12-07 12:02:51.409 342 17479.10 35.69 53832.52 88888.00 2008-12-07 12:02:51.909 342 17479.08 35.68 53832.67 88888.00 2008-12-07 12:02:52.409 342 17478.95 35.65 53832.66 88888.00 2008-12-07 12:02:52.909 342 17479.02 35.68 53832.71 88888.00 2008-12-07 12:02:53.409 342 17479.09 35.63 53832.62 88888.00 2008-12-07 12:02:53.909 342 17479.17 35.56 53832.62 88888.00 2008-12-07 12:02:54.409 342 17479.26 35.62 53832.58 88888.00 2008-12-07 12:02:54.909 342 17479.23 35.68 53832.56 88888.00 2008-12-07 12:02:55.409 342 17479.24 35.69 53832.65 88888.00 2008-12-07 12:02:55.909 342 17479.18 35.70 53832.76 88888.00 2008-12-07 12:02:56.409 342 17479.20 35.68 53832.80 88888.00 2008-12-07 12:02:56.909 342 17479.28 35.66 53832.77 88888.00 2008-12-07 12:02:57.409 342 17479.23 35.70 53832.77 88888.00 2008-12-07 12:02:57.909 342 17479.26 35.71 53832.74 88888.00 2008-12-07 12:02:58.409 342 17479.33 35.74 53832.78 88888.00 2008-12-07 12:02:58.909 342 17479.31 35.66 53832.76 88888.00 2008-12-07 12:02:59.409 342 17479.27 35.64 53832.76 88888.00 2008-12-07 12:02:59.909 342 17479.36 35.66 53832.75 88888.00 2008-12-07 12:03:00.409 342 17479.47 35.69 53832.72 88888.00 2008-12-07 12:03:00.909 342 17479.49 35.79 53832.75 88888.00 2008-12-07 12:03:01.409 342 17479.45 35.81 53832.81 88888.00 2008-12-07 12:03:01.909 342 17479.45 35.76 53832.94 88888.00 2008-12-07 12:03:02.409 342 17479.46 35.71 53832.89 88888.00 2008-12-07 12:03:02.909 342 17479.54 35.65 53832.86 88888.00 2008-12-07 12:03:03.409 342 17479.53 35.69 53832.93 88888.00 2008-12-07 12:03:03.909 342 17479.60 35.68 53832.98 88888.00 2008-12-07 12:03:04.409 342 17479.62 35.64 53832.97 88888.00 2008-12-07 12:03:04.909 342 17479.56 35.70 53832.98 88888.00 2008-12-07 12:03:05.409 342 17479.58 35.69 53833.00 88888.00 2008-12-07 12:03:05.909 342 17479.60 35.72 53832.95 88888.00 2008-12-07 12:03:06.409 342 17479.64 35.65 53832.95 88888.00 2008-12-07 12:03:06.909 342 17479.61 35.72 53832.87 88888.00 2008-12-07 12:03:07.409 342 17479.62 35.78 53832.96 88888.00 2008-12-07 12:03:07.909 342 17479.62 35.73 53832.96 88888.00 2008-12-07 12:03:08.409 342 17479.78 35.71 53832.91 88888.00 2008-12-07 12:03:08.909 342 17479.87 35.73 53832.86 88888.00 2008-12-07 12:03:09.409 342 17479.87 35.78 53832.89 88888.00 2008-12-07 12:03:09.909 342 17479.79 35.74 53832.91 88888.00 2008-12-07 12:03:10.409 342 17479.88 35.74 53832.95 88888.00 2008-12-07 12:03:10.909 342 17479.90 35.81 53832.97 88888.00 2008-12-07 12:03:11.409 342 17479.88 35.85 53832.94 88888.00 2008-12-07 12:03:11.909 342 17479.86 35.83 53832.97 88888.00 2008-12-07 12:03:12.409 342 17479.91 35.83 53832.97 88888.00 2008-12-07 12:03:12.909 342 17479.96 35.92 53833.04 88888.00 2008-12-07 12:03:13.409 342 17479.95 35.92 53833.06 88888.00 2008-12-07 12:03:13.909 342 17479.94 35.91 53833.14 88888.00 2008-12-07 12:03:14.409 342 17479.96 35.90 53833.06 88888.00 2008-12-07 12:03:14.909 342 17479.98 35.91 53833.07 88888.00 2008-12-07 12:03:15.409 342 17479.95 35.94 53833.10 88888.00 2008-12-07 12:03:15.909 342 17480.00 35.88 53833.06 88888.00 2008-12-07 12:03:16.409 342 17479.98 35.83 53833.00 88888.00 2008-12-07 12:03:16.909 342 17480.01 35.79 53833.09 88888.00 2008-12-07 12:03:17.409 342 17480.06 35.73 53833.11 88888.00 2008-12-07 12:03:17.909 342 17480.10 35.79 53833.20 88888.00 2008-12-07 12:03:18.409 342 17480.07 35.88 53833.22 88888.00 2008-12-07 12:03:18.909 342 17480.08 35.89 53833.23 88888.00 2008-12-07 12:03:19.409 342 17480.12 35.88 53833.20 88888.00 2008-12-07 12:03:19.909 342 17480.08 35.86 53833.22 88888.00 2008-12-07 12:03:20.409 342 17480.02 35.85 53833.22 88888.00 2008-12-07 12:03:20.909 342 17480.02 35.81 53833.30 88888.00 2008-12-07 12:03:21.409 342 17480.00 35.89 53833.36 88888.00 2008-12-07 12:03:21.909 342 17480.05 35.89 53833.32 88888.00 2008-12-07 12:03:22.409 342 17480.05 35.89 53833.36 88888.00 2008-12-07 12:03:22.909 342 17480.07 35.88 53833.43 88888.00 2008-12-07 12:03:23.409 342 17480.04 35.85 53833.45 88888.00 2008-12-07 12:03:23.909 342 17480.06 35.84 53833.36 88888.00 2008-12-07 12:03:24.409 342 17480.00 35.85 53833.47 88888.00 2008-12-07 12:03:24.909 342 17479.95 35.89 53833.60 88888.00 2008-12-07 12:03:25.409 342 17479.99 35.88 53833.65 88888.00 2008-12-07 12:03:25.909 342 17479.92 35.86 53833.53 88888.00 2008-12-07 12:03:26.409 342 17479.85 35.84 53833.59 88888.00 2008-12-07 12:03:26.909 342 17479.98 35.83 53833.64 88888.00 2008-12-07 12:03:27.409 342 17480.04 35.83 53833.65 88888.00 2008-12-07 12:03:27.909 342 17479.99 35.83 53833.59 88888.00 2008-12-07 12:03:28.409 342 17480.05 35.86 53833.51 88888.00 2008-12-07 12:03:28.909 342 17480.07 35.89 53833.48 88888.00 2008-12-07 12:03:29.409 342 17480.10 35.89 53833.51 88888.00 2008-12-07 12:03:29.909 342 17480.17 35.86 53833.56 88888.00 2008-12-07 12:03:30.409 342 17480.28 35.95 53833.49 88888.00 2008-12-07 12:03:30.909 342 17480.31 36.00 53833.47 88888.00 2008-12-07 12:03:31.409 342 17480.33 35.92 53833.37 88888.00 2008-12-07 12:03:31.909 342 17480.39 35.86 53833.41 88888.00 2008-12-07 12:03:32.409 342 17480.35 35.84 53833.47 88888.00 2008-12-07 12:03:32.909 342 17480.38 35.92 53833.57 88888.00 2008-12-07 12:03:33.409 342 17480.42 35.94 53833.63 88888.00 2008-12-07 12:03:33.909 342 17480.47 35.94 53833.50 88888.00 2008-12-07 12:03:34.409 342 17480.53 35.94 53833.48 88888.00 2008-12-07 12:03:34.909 342 17480.46 35.99 53833.50 88888.00 2008-12-07 12:03:35.409 342 17480.49 36.00 53833.45 88888.00 2008-12-07 12:03:35.909 342 17480.48 35.98 53833.48 88888.00 2008-12-07 12:03:36.409 342 17480.43 35.99 53833.47 88888.00 2008-12-07 12:03:36.909 342 17480.52 36.04 53833.49 88888.00 2008-12-07 12:03:37.409 342 17480.56 35.98 53833.52 88888.00 2008-12-07 12:03:37.909 342 17480.67 35.90 53833.49 88888.00 2008-12-07 12:03:38.409 342 17480.69 35.88 53833.43 88888.00 2008-12-07 12:03:38.909 342 17480.71 35.88 53833.45 88888.00 2008-12-07 12:03:39.409 342 17480.78 35.93 53833.55 88888.00 2008-12-07 12:03:39.909 342 17480.69 35.98 53833.62 88888.00 2008-12-07 12:03:40.409 342 17480.69 35.98 53833.62 88888.00 2008-12-07 12:03:40.909 342 17480.71 36.00 53833.59 88888.00 2008-12-07 12:03:41.409 342 17480.77 35.96 53833.65 88888.00 2008-12-07 12:03:41.909 342 17480.84 35.94 53833.57 88888.00 2008-12-07 12:03:42.409 342 17480.84 36.05 53833.54 88888.00 2008-12-07 12:03:42.909 342 17480.79 36.07 53833.57 88888.00 2008-12-07 12:03:43.406 342 17480.77 36.03 53833.70 88888.00 2008-12-07 12:03:43.906 342 17480.79 36.01 53833.63 88888.00 2008-12-07 12:03:44.406 342 17480.86 35.99 53833.63 88888.00 2008-12-07 12:03:44.906 342 17480.93 35.94 53833.52 88888.00 2008-12-07 12:03:45.406 342 17481.01 35.92 53833.65 88888.00 2008-12-07 12:03:45.906 342 17480.98 35.92 53833.71 88888.00 2008-12-07 12:03:46.406 342 17480.97 35.91 53833.66 88888.00 2008-12-07 12:03:46.906 342 17480.90 35.88 53833.75 88888.00 2008-12-07 12:03:47.406 342 17480.99 35.92 53833.73 88888.00 2008-12-07 12:03:47.906 342 17480.93 35.90 53833.68 88888.00 2008-12-07 12:03:48.406 342 17480.91 35.85 53833.62 88888.00 2008-12-07 12:03:48.906 342 17481.02 35.88 53833.76 88888.00 2008-12-07 12:03:49.406 342 17481.04 35.81 53833.83 88888.00 2008-12-07 12:03:49.906 342 17480.96 35.88 53833.72 88888.00 2008-12-07 12:03:50.406 342 17480.98 35.83 53833.78 88888.00 2008-12-07 12:03:50.906 342 17481.07 35.78 53833.70 88888.00 2008-12-07 12:03:51.406 342 17481.14 35.81 53833.63 88888.00 2008-12-07 12:03:51.906 342 17481.14 35.70 53833.56 88888.00 2008-12-07 12:03:52.406 342 17481.23 35.75 53833.55 88888.00 2008-12-07 12:03:52.906 342 17481.24 35.80 53833.65 88888.00 2008-12-07 12:03:53.406 342 17481.21 35.73 53833.64 88888.00 2008-12-07 12:03:53.906 342 17481.27 35.73 53833.70 88888.00 2008-12-07 12:03:54.406 342 17481.23 35.72 53833.74 88888.00 2008-12-07 12:03:54.906 342 17481.29 35.69 53833.75 88888.00 2008-12-07 12:03:55.406 342 17481.32 35.73 53833.71 88888.00 2008-12-07 12:03:55.906 342 17481.31 35.66 53833.67 88888.00 2008-12-07 12:03:56.406 342 17481.31 35.62 53833.81 88888.00 2008-12-07 12:03:56.906 342 17481.27 35.64 53833.88 88888.00 2008-12-07 12:03:57.406 342 17481.24 35.66 53833.89 88888.00 2008-12-07 12:03:57.906 342 17481.32 35.61 53833.95 88888.00 2008-12-07 12:03:58.406 342 17481.38 35.60 53833.88 88888.00 2008-12-07 12:03:58.906 342 17481.41 35.57 53833.86 88888.00 2008-12-07 12:03:59.406 342 17481.38 35.53 53833.88 88888.00 2008-12-07 12:03:59.906 342 17481.31 35.42 53833.93 88888.00 2008-12-07 12:04:00.406 342 17481.34 35.42 53834.05 88888.00 2008-12-07 12:04:00.906 342 17481.40 35.45 53834.15 88888.00 2008-12-07 12:04:01.406 342 17481.41 35.47 53834.15 88888.00 2008-12-07 12:04:01.906 342 17481.38 35.53 53834.08 88888.00 2008-12-07 12:04:02.406 342 17481.40 35.57 53834.09 88888.00 2008-12-07 12:04:02.906 342 17481.47 35.52 53834.15 88888.00 2008-12-07 12:04:03.406 342 17481.51 35.51 53834.13 88888.00 2008-12-07 12:04:03.906 342 17481.54 35.51 53834.11 88888.00 2008-12-07 12:04:04.406 342 17481.61 35.45 53834.03 88888.00 2008-12-07 12:04:04.906 342 17481.64 35.41 53834.04 88888.00 2008-12-07 12:04:05.406 342 17481.60 35.35 53834.08 88888.00 2008-12-07 12:04:05.906 342 17481.66 35.30 53834.23 88888.00 2008-12-07 12:04:06.406 342 17481.62 35.34 53834.28 88888.00 2008-12-07 12:04:06.906 342 17481.62 35.45 53834.31 88888.00 2008-12-07 12:04:07.406 342 17481.72 35.45 53834.29 88888.00 2008-12-07 12:04:07.906 342 17481.68 35.41 53834.24 88888.00 2008-12-07 12:04:08.406 342 17481.74 35.41 53834.22 88888.00 2008-12-07 12:04:08.906 342 17481.81 35.43 53834.27 88888.00 2008-12-07 12:04:09.406 342 17481.81 35.39 53834.31 88888.00 2008-12-07 12:04:09.906 342 17481.80 35.36 53834.29 88888.00 2008-12-07 12:04:10.406 342 17481.88 35.37 53834.31 88888.00 2008-12-07 12:04:10.906 342 17481.91 35.40 53834.38 88888.00 2008-12-07 12:04:11.406 342 17481.95 35.45 53834.30 88888.00 2008-12-07 12:04:11.906 342 17481.85 35.49 53834.33 88888.00 2008-12-07 12:04:12.406 342 17481.84 35.56 53834.37 88888.00 2008-12-07 12:04:12.906 342 17481.90 35.54 53834.37 88888.00 2008-12-07 12:04:13.406 342 17481.88 35.50 53834.30 88888.00 2008-12-07 12:04:13.906 342 17481.84 35.46 53834.31 88888.00 2008-12-07 12:04:14.406 342 17482.00 35.44 53834.34 88888.00 2008-12-07 12:04:14.906 342 17482.04 35.45 53834.33 88888.00 2008-12-07 12:04:15.406 342 17482.04 35.42 53834.38 88888.00 2008-12-07 12:04:15.906 342 17482.06 35.42 53834.40 88888.00 2008-12-07 12:04:16.406 342 17482.03 35.37 53834.35 88888.00 2008-12-07 12:04:16.906 342 17482.04 35.40 53834.38 88888.00 2008-12-07 12:04:17.406 342 17482.05 35.36 53834.40 88888.00 2008-12-07 12:04:17.906 342 17482.11 35.39 53834.44 88888.00 2008-12-07 12:04:18.406 342 17482.17 35.44 53834.40 88888.00 2008-12-07 12:04:18.906 342 17482.25 35.49 53834.35 88888.00 2008-12-07 12:04:19.406 342 17482.22 35.44 53834.33 88888.00 2008-12-07 12:04:19.906 342 17482.16 35.43 53834.48 88888.00 2008-12-07 12:04:20.406 342 17482.16 35.46 53834.46 88888.00 2008-12-07 12:04:20.906 342 17482.25 35.47 53834.51 88888.00 2008-12-07 12:04:21.406 342 17482.29 35.47 53834.51 88888.00 2008-12-07 12:04:21.906 342 17482.34 35.42 53834.53 88888.00 2008-12-07 12:04:22.406 342 17482.32 35.40 53834.51 88888.00 2008-12-07 12:04:22.906 342 17482.34 35.47 53834.40 88888.00 2008-12-07 12:04:23.406 342 17482.33 35.49 53834.38 88888.00 2008-12-07 12:04:23.906 342 17482.43 35.52 53834.44 88888.00 2008-12-07 12:04:24.406 342 17482.54 35.42 53834.52 88888.00 2008-12-07 12:04:24.906 342 17482.67 35.43 53834.56 88888.00 2008-12-07 12:04:25.406 342 17482.65 35.52 53834.60 88888.00 2008-12-07 12:04:25.906 342 17482.65 35.50 53834.61 88888.00 2008-12-07 12:04:26.406 342 17482.64 35.44 53834.53 88888.00 2008-12-07 12:04:26.906 342 17482.65 35.42 53834.49 88888.00 2008-12-07 12:04:27.406 342 17482.65 35.37 53834.45 88888.00 2008-12-07 12:04:27.906 342 17482.65 35.45 53834.51 88888.00 2008-12-07 12:04:28.406 342 17482.70 35.53 53834.49 88888.00 2008-12-07 12:04:28.906 342 17482.73 35.49 53834.53 88888.00 2008-12-07 12:04:29.406 342 17482.76 35.49 53834.45 88888.00 2008-12-07 12:04:29.906 342 17482.76 35.50 53834.50 88888.00 2008-12-07 12:04:30.406 342 17482.76 35.46 53834.52 88888.00 2008-12-07 12:04:30.906 342 17482.82 35.43 53834.56 88888.00 2008-12-07 12:04:31.406 342 17482.83 35.50 53834.58 88888.00 2008-12-07 12:04:31.906 342 17482.78 35.47 53834.63 88888.00 2008-12-07 12:04:32.406 342 17482.82 35.47 53834.74 88888.00 2008-12-07 12:04:32.906 342 17482.83 35.44 53834.85 88888.00 2008-12-07 12:04:33.406 342 17482.81 35.46 53834.77 88888.00 2008-12-07 12:04:33.906 342 17482.75 35.42 53834.62 88888.00 2008-12-07 12:04:34.406 342 17482.74 35.49 53834.53 88888.00 2008-12-07 12:04:34.906 342 17482.77 35.47 53834.61 88888.00 2008-12-07 12:04:35.406 342 17482.82 35.49 53834.72 88888.00 2008-12-07 12:04:35.906 342 17482.87 35.49 53834.67 88888.00 2008-12-07 12:04:36.406 342 17482.92 35.50 53834.71 88888.00 2008-12-07 12:04:36.906 342 17482.88 35.47 53834.61 88888.00 2008-12-07 12:04:37.406 342 17482.90 35.45 53834.66 88888.00 2008-12-07 12:04:37.906 342 17482.97 35.42 53834.69 88888.00 2008-12-07 12:04:38.406 342 17482.96 35.39 53834.69 88888.00 2008-12-07 12:04:38.906 342 17482.98 35.36 53834.69 88888.00 2008-12-07 12:04:39.406 342 17482.92 35.39 53834.71 88888.00 2008-12-07 12:04:39.906 342 17482.86 35.46 53834.73 88888.00 2008-12-07 12:04:40.406 342 17482.82 35.39 53834.69 88888.00 2008-12-07 12:04:40.906 342 17482.80 35.34 53834.77 88888.00 2008-12-07 12:04:41.406 342 17482.77 35.42 53834.84 88888.00 2008-12-07 12:04:41.906 342 17482.76 35.39 53834.80 88888.00 2008-12-07 12:04:42.406 342 17482.72 35.21 53834.90 88888.00 2008-12-07 12:04:42.906 342 17482.71 35.13 53834.96 88888.00 2008-12-07 12:04:43.406 342 17482.71 35.22 53834.97 88888.00 2008-12-07 12:04:43.906 342 17482.72 35.31 53834.89 88888.00 2008-12-07 12:04:44.406 342 17482.82 35.32 53834.86 88888.00 2008-12-07 12:04:44.906 342 17482.86 35.26 53834.95 88888.00 2008-12-07 12:04:45.406 342 17482.78 35.26 53834.87 88888.00 2008-12-07 12:04:45.906 342 17482.76 35.22 53834.91 88888.00 2008-12-07 12:04:46.406 342 17482.82 35.24 53834.85 88888.00 2008-12-07 12:04:46.906 342 17482.70 35.26 53834.80 88888.00 2008-12-07 12:04:47.406 342 17482.71 35.25 53834.93 88888.00 2008-12-07 12:04:47.906 342 17482.74 35.25 53834.96 88888.00 2008-12-07 12:04:48.406 342 17482.75 35.29 53835.01 88888.00 2008-12-07 12:04:48.906 342 17482.73 35.29 53835.06 88888.00 2008-12-07 12:04:49.406 342 17482.78 35.24 53835.06 88888.00 2008-12-07 12:04:49.906 342 17482.84 35.21 53834.98 88888.00 2008-12-07 12:04:50.406 342 17482.86 35.13 53834.97 88888.00 2008-12-07 12:04:50.906 342 17482.80 35.13 53834.98 88888.00 2008-12-07 12:04:51.406 342 17482.66 35.15 53835.08 88888.00 2008-12-07 12:04:51.906 342 17482.68 35.16 53835.12 88888.00 2008-12-07 12:04:52.406 342 17482.80 35.16 53835.16 88888.00 2008-12-07 12:04:52.906 342 17482.82 35.13 53835.16 88888.00 2008-12-07 12:04:53.406 342 17482.75 35.08 53835.19 88888.00 2008-12-07 12:04:53.906 342 17482.86 35.10 53835.29 88888.00 2008-12-07 12:04:54.406 342 17482.85 35.13 53835.23 88888.00 2008-12-07 12:04:54.906 342 17482.82 35.18 53835.14 88888.00 2008-12-07 12:04:55.406 342 17482.83 35.16 53835.11 88888.00 2008-12-07 12:04:55.906 342 17482.78 35.12 53835.10 88888.00 2008-12-07 12:04:56.406 342 17482.80 35.06 53835.16 88888.00 2008-12-07 12:04:56.906 342 17482.78 35.05 53835.22 88888.00 2008-12-07 12:04:57.406 342 17482.74 35.12 53835.11 88888.00 2008-12-07 12:04:57.906 342 17482.80 35.11 53835.19 88888.00 2008-12-07 12:04:58.406 342 17482.83 35.10 53835.18 88888.00 2008-12-07 12:04:58.906 342 17482.84 35.12 53835.27 88888.00 2008-12-07 12:04:59.406 342 17482.82 35.05 53835.38 88888.00 2008-12-07 12:04:59.906 342 17482.80 35.04 53835.29 88888.00 2008-12-07 12:05:00.406 342 17482.90 35.04 53835.12 88888.00 2008-12-07 12:05:00.906 342 17483.01 35.07 53835.10 88888.00 2008-12-07 12:05:01.406 342 17483.01 35.05 53835.12 88888.00 2008-12-07 12:05:01.906 342 17482.93 35.10 53835.18 88888.00 2008-12-07 12:05:02.406 342 17482.94 35.08 53835.23 88888.00 2008-12-07 12:05:02.906 342 17482.88 35.12 53835.20 88888.00 2008-12-07 12:05:03.406 342 17482.96 35.12 53835.12 88888.00 2008-12-07 12:05:03.906 342 17483.05 35.10 53835.18 88888.00 2008-12-07 12:05:04.406 342 17483.05 35.06 53835.12 88888.00 2008-12-07 12:05:04.906 342 17483.13 35.04 53835.08 88888.00 2008-12-07 12:05:05.406 342 17483.19 35.00 53835.10 88888.00 2008-12-07 12:05:05.906 342 17483.11 35.00 53835.16 88888.00 2008-12-07 12:05:06.406 342 17483.17 35.06 53835.22 88888.00 2008-12-07 12:05:06.906 342 17483.24 35.03 53835.09 88888.00 2008-12-07 12:05:07.406 342 17483.19 35.07 53835.11 88888.00 2008-12-07 12:05:07.906 342 17483.23 35.03 53835.17 88888.00 2008-12-07 12:05:08.406 342 17483.26 34.96 53835.13 88888.00 2008-12-07 12:05:08.906 342 17483.28 35.01 53835.18 88888.00 2008-12-07 12:05:09.406 342 17483.26 35.05 53835.22 88888.00 2008-12-07 12:05:09.906 342 17483.23 35.13 53835.18 88888.00 2008-12-07 12:05:10.406 342 17483.22 35.08 53835.21 88888.00 2008-12-07 12:05:10.906 342 17483.26 35.07 53835.25 88888.00 2008-12-07 12:05:11.406 342 17483.26 35.04 53835.38 88888.00 2008-12-07 12:05:11.906 342 17483.29 35.07 53835.41 88888.00 2008-12-07 12:05:12.406 342 17483.29 35.10 53835.34 88888.00 2008-12-07 12:05:12.906 342 17483.31 35.11 53835.31 88888.00 2008-12-07 12:05:13.406 342 17483.32 35.06 53835.39 88888.00 2008-12-07 12:05:13.906 342 17483.29 35.08 53835.35 88888.00 2008-12-07 12:05:14.406 342 17483.38 35.04 53835.33 88888.00 2008-12-07 12:05:14.906 342 17483.43 35.04 53835.33 88888.00 2008-12-07 12:05:15.406 342 17483.45 35.10 53835.30 88888.00 2008-12-07 12:05:15.906 342 17483.39 35.08 53835.39 88888.00 2008-12-07 12:05:16.406 342 17483.29 35.06 53835.44 88888.00 2008-12-07 12:05:16.906 342 17483.23 35.10 53835.53 88888.00 2008-12-07 12:05:17.406 342 17483.24 35.12 53835.46 88888.00 2008-12-07 12:05:17.906 342 17483.38 35.05 53835.46 88888.00 2008-12-07 12:05:18.406 342 17483.35 35.01 53835.53 88888.00 2008-12-07 12:05:18.906 342 17483.36 35.05 53835.52 88888.00 2008-12-07 12:05:19.406 342 17483.38 35.05 53835.45 88888.00 2008-12-07 12:05:19.906 342 17483.32 35.03 53835.44 88888.00 2008-12-07 12:05:20.406 342 17483.33 35.02 53835.38 88888.00 2008-12-07 12:05:20.906 342 17483.39 34.97 53835.51 88888.00 2008-12-07 12:05:21.406 342 17483.39 34.96 53835.57 88888.00 2008-12-07 12:05:21.906 342 17483.33 34.98 53835.56 88888.00 2008-12-07 12:05:22.406 342 17483.35 34.95 53835.58 88888.00 2008-12-07 12:05:22.906 342 17483.28 34.90 53835.58 88888.00 2008-12-07 12:05:23.406 342 17483.26 34.86 53835.54 88888.00 2008-12-07 12:05:23.906 342 17483.22 34.87 53835.58 88888.00 2008-12-07 12:05:24.406 342 17483.16 34.95 53835.52 88888.00 2008-12-07 12:05:24.906 342 17483.23 35.01 53835.61 88888.00 2008-12-07 12:05:25.406 342 17483.26 34.96 53835.65 88888.00 2008-12-07 12:05:25.906 342 17483.17 34.86 53835.65 88888.00 2008-12-07 12:05:26.406 342 17483.22 34.78 53835.62 88888.00 2008-12-07 12:05:26.906 342 17483.23 34.81 53835.67 88888.00 2008-12-07 12:05:27.406 342 17483.19 34.83 53835.62 88888.00 2008-12-07 12:05:27.906 342 17483.29 34.88 53835.63 88888.00 2008-12-07 12:05:28.406 342 17483.29 34.86 53835.64 88888.00 2008-12-07 12:05:28.906 342 17483.32 34.85 53835.69 88888.00 2008-12-07 12:05:29.406 342 17483.35 34.87 53835.60 88888.00 2008-12-07 12:05:29.906 342 17483.37 34.87 53835.52 88888.00 2008-12-07 12:05:30.406 342 17483.32 34.90 53835.53 88888.00 2008-12-07 12:05:30.906 342 17483.39 34.91 53835.61 88888.00 2008-12-07 12:05:31.406 342 17483.48 34.76 53835.67 88888.00 2008-12-07 12:05:31.906 342 17483.52 34.72 53835.65 88888.00 2008-12-07 12:05:32.406 342 17483.63 34.76 53835.67 88888.00 2008-12-07 12:05:32.906 342 17483.72 34.77 53835.66 88888.00 2008-12-07 12:05:33.406 342 17483.77 34.75 53835.64 88888.00 2008-12-07 12:05:33.906 342 17483.75 34.74 53835.64 88888.00 2008-12-07 12:05:34.406 342 17483.72 34.74 53835.63 88888.00 2008-12-07 12:05:34.906 342 17483.62 34.74 53835.70 88888.00 2008-12-07 12:05:35.406 342 17483.72 34.77 53835.60 88888.00 2008-12-07 12:05:35.906 342 17483.82 34.76 53835.63 88888.00 2008-12-07 12:05:36.406 342 17483.82 34.75 53835.63 88888.00 2008-12-07 12:05:36.906 342 17483.82 34.71 53835.63 88888.00 2008-12-07 12:05:37.406 342 17483.82 34.68 53835.74 88888.00 2008-12-07 12:05:37.906 342 17483.89 34.67 53835.77 88888.00 2008-12-07 12:05:38.406 342 17483.88 34.65 53835.87 88888.00 2008-12-07 12:05:38.906 342 17483.89 34.66 53835.89 88888.00 2008-12-07 12:05:39.406 342 17483.88 34.62 53835.94 88888.00 2008-12-07 12:05:39.906 342 17483.95 34.54 53836.05 88888.00 2008-12-07 12:05:40.406 342 17484.06 34.59 53836.02 88888.00 2008-12-07 12:05:40.906 342 17484.25 34.61 53836.06 88888.00 2008-12-07 12:05:41.406 342 17484.27 34.65 53836.02 88888.00 2008-12-07 12:05:41.906 342 17484.29 34.59 53835.96 88888.00 2008-12-07 12:05:42.406 342 17484.27 34.61 53835.89 88888.00 2008-12-07 12:05:42.906 342 17484.20 34.61 53835.87 88888.00 2008-12-07 12:05:43.406 342 17484.28 34.62 53835.94 88888.00 2008-12-07 12:05:43.906 342 17484.37 34.56 53835.92 88888.00 2008-12-07 12:05:44.406 342 17484.46 34.54 53835.95 88888.00 2008-12-07 12:05:44.906 342 17484.53 34.55 53835.96 88888.00 2008-12-07 12:05:45.406 342 17484.56 34.51 53835.98 88888.00 2008-12-07 12:05:45.906 342 17484.54 34.49 53836.00 88888.00 2008-12-07 12:05:46.406 342 17484.59 34.55 53835.96 88888.00 2008-12-07 12:05:46.906 342 17484.64 34.54 53836.02 88888.00 2008-12-07 12:05:47.406 342 17484.64 34.57 53836.02 88888.00 2008-12-07 12:05:47.906 342 17484.65 34.65 53835.96 88888.00 2008-12-07 12:05:48.406 342 17484.69 34.68 53835.95 88888.00 2008-12-07 12:05:48.906 342 17484.79 34.63 53835.96 88888.00 2008-12-07 12:05:49.406 342 17484.84 34.71 53835.91 88888.00 2008-12-07 12:05:49.906 342 17484.87 34.66 53835.95 88888.00 2008-12-07 12:05:50.406 342 17484.81 34.65 53836.03 88888.00 2008-12-07 12:05:50.906 342 17484.87 34.58 53836.00 88888.00 2008-12-07 12:05:51.406 342 17484.91 34.64 53836.00 88888.00 2008-12-07 12:05:51.906 342 17484.96 34.67 53836.02 88888.00 2008-12-07 12:05:52.406 342 17484.99 34.65 53836.03 88888.00 2008-12-07 12:05:52.906 342 17485.02 34.62 53836.11 88888.00 2008-12-07 12:05:53.406 342 17485.07 34.66 53836.03 88888.00 2008-12-07 12:05:53.906 342 17485.04 34.65 53835.96 88888.00 2008-12-07 12:05:54.406 342 17484.97 34.65 53835.99 88888.00 2008-12-07 12:05:54.906 342 17485.04 34.67 53836.03 88888.00 2008-12-07 12:05:55.406 342 17485.07 34.74 53836.03 88888.00 2008-12-07 12:05:55.906 342 17485.08 34.76 53836.05 88888.00 2008-12-07 12:05:56.406 342 17485.08 34.78 53836.05 88888.00 2008-12-07 12:05:56.906 342 17485.04 34.73 53835.95 88888.00 2008-12-07 12:05:57.406 342 17485.16 34.68 53835.97 88888.00 2008-12-07 12:05:57.906 342 17485.18 34.67 53836.06 88888.00 2008-12-07 12:05:58.406 342 17485.19 34.76 53836.05 88888.00 2008-12-07 12:05:58.906 342 17485.21 34.72 53836.05 88888.00 2008-12-07 12:05:59.406 342 17485.04 34.72 53836.10 88888.00 2008-12-07 12:05:59.906 342 17485.05 34.74 53836.07 88888.00 2008-12-07 12:06:00.406 342 17485.07 34.77 53836.16 88888.00 2008-12-07 12:06:00.906 342 17485.07 34.79 53836.06 88888.00 2008-12-07 12:06:01.406 342 17485.07 34.84 53835.98 88888.00 2008-12-07 12:06:01.906 342 17485.01 34.86 53836.07 88888.00 2008-12-07 12:06:02.406 342 17485.00 34.85 53836.10 88888.00 2008-12-07 12:06:02.906 342 17484.91 34.90 53836.08 88888.00 2008-12-07 12:06:03.406 342 17484.96 34.84 53836.13 88888.00 2008-12-07 12:06:03.906 342 17484.95 34.82 53836.20 88888.00 2008-12-07 12:06:04.406 342 17484.86 34.78 53836.10 88888.00 2008-12-07 12:06:04.906 342 17484.90 34.75 53836.10 88888.00 2008-12-07 12:06:05.406 342 17484.88 34.77 53836.14 88888.00 2008-12-07 12:06:05.906 342 17484.80 34.86 53836.14 88888.00 2008-12-07 12:06:06.406 342 17484.77 34.88 53836.19 88888.00 2008-12-07 12:06:06.906 342 17484.77 34.85 53836.20 88888.00 2008-12-07 12:06:07.406 342 17484.84 34.85 53836.16 88888.00 2008-12-07 12:06:07.906 342 17484.88 34.85 53836.09 88888.00 2008-12-07 12:06:08.406 342 17484.75 34.82 53836.10 88888.00 2008-12-07 12:06:08.906 342 17484.68 34.75 53836.16 88888.00 2008-12-07 12:06:09.406 342 17484.68 34.75 53836.19 88888.00 2008-12-07 12:06:09.906 342 17484.66 34.82 53836.26 88888.00 2008-12-07 12:06:10.406 342 17484.62 34.87 53836.33 88888.00 2008-12-07 12:06:10.906 342 17484.58 34.88 53836.36 88888.00 2008-12-07 12:06:11.406 342 17484.57 34.82 53836.33 88888.00 2008-12-07 12:06:11.906 342 17484.59 34.82 53836.36 88888.00 2008-12-07 12:06:12.406 342 17484.60 34.90 53836.33 88888.00 2008-12-07 12:06:12.906 342 17484.62 34.95 53836.37 88888.00 2008-12-07 12:06:13.406 342 17484.58 35.00 53836.43 88888.00 2008-12-07 12:06:13.906 342 17484.65 35.01 53836.48 88888.00 2008-12-07 12:06:14.406 342 17484.62 34.95 53836.54 88888.00 2008-12-07 12:06:14.906 342 17484.55 34.88 53836.47 88888.00 2008-12-07 12:06:15.406 342 17484.55 34.87 53836.47 88888.00 2008-12-07 12:06:15.906 342 17484.50 34.94 53836.46 88888.00 2008-12-07 12:06:16.406 342 17484.48 34.94 53836.47 88888.00 2008-12-07 12:06:16.906 342 17484.43 34.93 53836.56 88888.00 2008-12-07 12:06:17.406 342 17484.47 34.96 53836.46 88888.00 2008-12-07 12:06:17.906 342 17484.47 34.96 53836.45 88888.00 2008-12-07 12:06:18.406 342 17484.51 35.06 53836.48 88888.00 2008-12-07 12:06:18.906 342 17484.55 35.04 53836.48 88888.00 2008-12-07 12:06:19.406 342 17484.53 34.95 53836.51 88888.00 2008-12-07 12:06:19.906 342 17484.56 34.91 53836.56 88888.00 2008-12-07 12:06:20.406 342 17484.44 34.96 53836.54 88888.00 2008-12-07 12:06:20.906 342 17484.34 34.94 53836.52 88888.00 2008-12-07 12:06:21.406 342 17484.39 34.92 53836.52 88888.00 2008-12-07 12:06:21.906 342 17484.43 34.88 53836.56 88888.00 2008-12-07 12:06:22.406 342 17484.41 34.92 53836.62 88888.00 2008-12-07 12:06:22.906 342 17484.40 34.90 53836.66 88888.00 2008-12-07 12:06:23.406 342 17484.38 34.87 53836.56 88888.00 2008-12-07 12:06:23.906 342 17484.33 34.91 53836.66 88888.00 2008-12-07 12:06:24.406 342 17484.33 34.92 53836.68 88888.00 2008-12-07 12:06:24.906 342 17484.34 34.93 53836.67 88888.00 2008-12-07 12:06:25.406 342 17484.38 34.91 53836.64 88888.00 2008-12-07 12:06:25.906 342 17484.36 34.91 53836.64 88888.00 2008-12-07 12:06:26.406 342 17484.41 34.85 53836.68 88888.00 2008-12-07 12:06:26.906 342 17484.36 34.90 53836.68 88888.00 2008-12-07 12:06:27.406 342 17484.34 34.93 53836.66 88888.00 2008-12-07 12:06:27.906 342 17484.35 34.90 53836.69 88888.00 2008-12-07 12:06:28.406 342 17484.41 34.92 53836.77 88888.00 2008-12-07 12:06:28.906 342 17484.49 34.85 53836.78 88888.00 2008-12-07 12:06:29.406 342 17484.51 34.82 53836.84 88888.00 2008-12-07 12:06:29.906 342 17484.48 34.84 53836.88 88888.00 2008-12-07 12:06:30.406 342 17484.45 34.79 53836.86 88888.00 2008-12-07 12:06:30.906 342 17484.44 34.82 53836.79 88888.00 2008-12-07 12:06:31.406 342 17484.50 34.78 53836.74 88888.00 2008-12-07 12:06:31.906 342 17484.50 34.75 53836.79 88888.00 2008-12-07 12:06:32.406 342 17484.49 34.68 53836.76 88888.00 2008-12-07 12:06:32.906 342 17484.60 34.58 53836.76 88888.00 2008-12-07 12:06:33.406 342 17484.64 34.62 53836.74 88888.00 2008-12-07 12:06:33.906 342 17484.65 34.64 53836.73 88888.00 2008-12-07 12:06:34.406 342 17484.70 34.61 53836.82 88888.00 2008-12-07 12:06:34.906 342 17484.80 34.55 53836.75 88888.00 2008-12-07 12:06:35.406 342 17484.82 34.48 53836.68 88888.00 2008-12-07 12:06:35.906 342 17484.86 34.46 53836.76 88888.00 2008-12-07 12:06:36.406 342 17484.86 34.47 53836.80 88888.00 2008-12-07 12:06:36.906 342 17484.97 34.44 53836.85 88888.00 2008-12-07 12:06:37.406 342 17485.12 34.46 53836.80 88888.00 2008-12-07 12:06:37.906 342 17485.11 34.49 53836.88 88888.00 2008-12-07 12:06:38.406 342 17485.05 34.46 53836.98 88888.00 2008-12-07 12:06:38.906 342 17485.06 34.41 53837.04 88888.00 2008-12-07 12:06:39.406 342 17485.10 34.34 53836.99 88888.00 2008-12-07 12:06:39.906 342 17485.04 34.36 53836.91 88888.00 2008-12-07 12:06:40.406 342 17485.15 34.33 53836.88 88888.00 2008-12-07 12:06:40.906 342 17485.19 34.25 53836.96 88888.00 2008-12-07 12:06:41.403 342 17485.09 34.27 53836.95 88888.00 2008-12-07 12:06:41.903 342 17485.13 34.28 53837.02 88888.00 2008-12-07 12:06:42.403 342 17485.07 34.25 53836.93 88888.00 2008-12-07 12:06:42.903 342 17485.08 34.22 53836.89 88888.00 2008-12-07 12:06:43.403 342 17485.08 34.25 53836.91 88888.00 2008-12-07 12:06:43.903 342 17485.16 34.23 53837.00 88888.00 2008-12-07 12:06:44.403 342 17485.13 34.24 53836.95 88888.00 2008-12-07 12:06:44.903 342 17485.19 34.22 53836.96 88888.00 2008-12-07 12:06:45.403 342 17485.32 34.27 53836.99 88888.00 2008-12-07 12:06:45.903 342 17485.35 34.29 53837.03 88888.00 2008-12-07 12:06:46.403 342 17485.43 34.25 53837.08 88888.00 2008-12-07 12:06:46.903 342 17485.41 34.29 53837.10 88888.00 2008-12-07 12:06:47.403 342 17485.31 34.27 53837.08 88888.00 2008-12-07 12:06:47.903 342 17485.37 34.22 53837.04 88888.00 2008-12-07 12:06:48.403 342 17485.23 34.18 53837.01 88888.00 2008-12-07 12:06:48.903 342 17485.25 34.25 53837.08 88888.00 2008-12-07 12:06:49.403 342 17485.35 34.23 53837.04 88888.00 2008-12-07 12:06:49.903 342 17485.38 34.25 53837.03 88888.00 2008-12-07 12:06:50.403 342 17485.42 34.33 53837.03 88888.00 2008-12-07 12:06:50.903 342 17485.49 34.27 53837.10 88888.00 2008-12-07 12:06:51.403 342 17485.52 34.29 53837.08 88888.00 2008-12-07 12:06:51.903 342 17485.52 34.41 53837.07 88888.00 2008-12-07 12:06:52.403 342 17485.56 34.44 53837.07 88888.00 2008-12-07 12:06:52.903 342 17485.56 34.35 53836.92 88888.00 2008-12-07 12:06:53.403 342 17485.58 34.25 53836.97 88888.00 2008-12-07 12:06:53.903 342 17485.63 34.30 53837.07 88888.00 2008-12-07 12:06:54.403 342 17485.68 34.36 53837.12 88888.00 2008-12-07 12:06:54.903 342 17485.60 34.33 53837.14 88888.00 2008-12-07 12:06:55.403 342 17485.55 34.38 53837.11 88888.00 2008-12-07 12:06:55.903 342 17485.58 34.36 53837.11 88888.00 2008-12-07 12:06:56.403 342 17485.61 34.35 53837.19 88888.00 2008-12-07 12:06:56.903 342 17485.61 34.41 53837.24 88888.00 2008-12-07 12:06:57.403 342 17485.60 34.45 53837.31 88888.00 2008-12-07 12:06:57.903 342 17485.62 34.49 53837.27 88888.00 2008-12-07 12:06:58.403 342 17485.58 34.52 53837.21 88888.00 2008-12-07 12:06:58.903 342 17485.58 34.48 53837.30 88888.00 2008-12-07 12:06:59.403 342 17485.63 34.57 53837.33 88888.00 2008-12-07 12:06:59.903 342 17485.70 34.61 53837.17 88888.00 2008-12-07 12:07:00.403 342 17485.69 34.62 53837.13 88888.00 2008-12-07 12:07:00.903 342 17485.68 34.68 53837.09 88888.00 2008-12-07 12:07:01.403 342 17485.78 34.71 53837.04 88888.00 2008-12-07 12:07:01.903 342 17485.78 34.71 53837.13 88888.00 2008-12-07 12:07:02.403 342 17485.84 34.73 53837.24 88888.00 2008-12-07 12:07:02.903 342 17485.83 34.69 53837.24 88888.00 2008-12-07 12:07:03.403 342 17485.83 34.73 53837.22 88888.00 2008-12-07 12:07:03.903 342 17485.88 34.82 53837.23 88888.00 2008-12-07 12:07:04.403 342 17485.96 34.84 53837.26 88888.00 2008-12-07 12:07:04.903 342 17486.08 34.83 53837.20 88888.00 2008-12-07 12:07:05.403 342 17486.01 34.83 53837.18 88888.00 2008-12-07 12:07:05.903 342 17485.99 34.94 53837.21 88888.00 2008-12-07 12:07:06.403 342 17486.12 34.90 53837.18 88888.00 2008-12-07 12:07:06.903 342 17486.17 34.77 53837.23 88888.00 2008-12-07 12:07:07.403 342 17486.05 34.84 53837.25 88888.00 2008-12-07 12:07:07.903 342 17485.94 34.90 53837.29 88888.00 2008-12-07 12:07:08.403 342 17486.00 34.87 53837.32 88888.00 2008-12-07 12:07:08.903 342 17486.00 34.87 53837.24 88888.00 2008-12-07 12:07:09.403 342 17486.05 34.81 53837.21 88888.00 2008-12-07 12:07:09.903 342 17486.09 34.76 53837.22 88888.00 2008-12-07 12:07:10.403 342 17486.11 34.84 53837.29 88888.00 2008-12-07 12:07:10.903 342 17486.15 34.86 53837.29 88888.00 2008-12-07 12:07:11.403 342 17486.12 34.88 53837.31 88888.00 2008-12-07 12:07:11.903 342 17486.11 34.88 53837.30 88888.00 2008-12-07 12:07:12.403 342 17486.12 34.86 53837.33 88888.00 2008-12-07 12:07:12.903 342 17486.11 34.78 53837.32 88888.00 2008-12-07 12:07:13.403 342 17486.10 34.78 53837.24 88888.00 2008-12-07 12:07:13.903 342 17486.11 34.85 53837.22 88888.00 2008-12-07 12:07:14.403 342 17486.04 34.88 53837.32 88888.00 2008-12-07 12:07:14.903 342 17486.08 34.84 53837.40 88888.00 2008-12-07 12:07:15.403 342 17486.12 34.74 53837.35 88888.00 2008-12-07 12:07:15.903 342 17486.08 34.74 53837.30 88888.00 2008-12-07 12:07:16.403 342 17486.05 34.76 53837.31 88888.00 2008-12-07 12:07:16.903 342 17486.10 34.81 53837.27 88888.00 2008-12-07 12:07:17.403 342 17486.08 34.84 53837.41 88888.00 2008-12-07 12:07:17.903 342 17486.02 34.76 53837.43 88888.00 2008-12-07 12:07:18.403 342 17485.92 34.72 53837.45 88888.00 2008-12-07 12:07:18.903 342 17485.93 34.67 53837.44 88888.00 2008-12-07 12:07:19.403 342 17485.88 34.71 53837.47 88888.00 2008-12-07 12:07:19.903 342 17485.80 34.71 53837.52 88888.00 2008-12-07 12:07:20.403 342 17485.79 34.71 53837.54 88888.00 2008-12-07 12:07:20.903 342 17485.78 34.68 53837.51 88888.00 2008-12-07 12:07:21.403 342 17485.76 34.62 53837.40 88888.00 2008-12-07 12:07:21.903 342 17485.66 34.57 53837.30 88888.00 2008-12-07 12:07:22.403 342 17485.68 34.54 53837.31 88888.00 2008-12-07 12:07:22.903 342 17485.72 34.52 53837.32 88888.00 2008-12-07 12:07:23.403 342 17485.77 34.48 53837.37 88888.00 2008-12-07 12:07:23.903 342 17485.72 34.48 53837.34 88888.00 2008-12-07 12:07:24.403 342 17485.63 34.57 53837.44 88888.00 2008-12-07 12:07:24.903 342 17485.63 34.48 53837.51 88888.00 2008-12-07 12:07:25.403 342 17485.58 34.43 53837.54 88888.00 2008-12-07 12:07:25.903 342 17485.56 34.41 53837.47 88888.00 2008-12-07 12:07:26.403 342 17485.53 34.41 53837.56 88888.00 2008-12-07 12:07:26.903 342 17485.51 34.38 53837.55 88888.00 2008-12-07 12:07:27.403 342 17485.49 34.34 53837.58 88888.00 2008-12-07 12:07:27.903 342 17485.55 34.28 53837.53 88888.00 2008-12-07 12:07:28.403 342 17485.55 34.27 53837.53 88888.00 2008-12-07 12:07:28.903 342 17485.49 34.30 53837.57 88888.00 2008-12-07 12:07:29.403 342 17485.39 34.30 53837.60 88888.00 2008-12-07 12:07:29.903 342 17485.40 34.19 53837.62 88888.00 2008-12-07 12:07:30.403 342 17485.35 34.16 53837.64 88888.00 2008-12-07 12:07:30.903 342 17485.33 34.15 53837.67 88888.00 2008-12-07 12:07:31.403 342 17485.35 34.14 53837.64 88888.00 2008-12-07 12:07:31.903 342 17485.39 34.14 53837.70 88888.00 2008-12-07 12:07:32.403 342 17485.38 34.13 53837.76 88888.00 2008-12-07 12:07:32.903 342 17485.38 34.18 53837.80 88888.00 2008-12-07 12:07:33.403 342 17485.38 34.14 53837.78 88888.00 2008-12-07 12:07:33.903 342 17485.31 34.06 53837.73 88888.00 2008-12-07 12:07:34.403 342 17485.37 34.02 53837.79 88888.00 2008-12-07 12:07:34.903 342 17485.36 33.97 53837.81 88888.00 2008-12-07 12:07:35.403 342 17485.30 33.98 53837.76 88888.00 2008-12-07 12:07:35.903 342 17485.41 33.98 53837.69 88888.00 2008-12-07 12:07:36.403 342 17485.35 33.91 53837.74 88888.00 2008-12-07 12:07:36.903 342 17485.25 33.88 53837.82 88888.00 2008-12-07 12:07:37.403 342 17485.20 33.88 53837.83 88888.00 2008-12-07 12:07:37.903 342 17485.22 33.89 53837.88 88888.00 2008-12-07 12:07:38.403 342 17485.26 33.84 53837.85 88888.00 2008-12-07 12:07:38.903 342 17485.26 33.84 53837.88 88888.00 2008-12-07 12:07:39.403 342 17485.27 33.81 53837.97 88888.00 2008-12-07 12:07:39.903 342 17485.27 33.79 53837.92 88888.00 2008-12-07 12:07:40.403 342 17485.30 33.74 53837.90 88888.00 2008-12-07 12:07:40.903 342 17485.32 33.70 53837.94 88888.00 2008-12-07 12:07:41.403 342 17485.32 33.70 53838.05 88888.00 2008-12-07 12:07:41.903 342 17485.29 33.80 53838.10 88888.00 2008-12-07 12:07:42.403 342 17485.33 33.79 53838.00 88888.00 2008-12-07 12:07:42.903 342 17485.36 33.75 53838.01 88888.00 2008-12-07 12:07:43.403 342 17485.39 33.71 53837.98 88888.00 2008-12-07 12:07:43.903 342 17485.42 33.71 53837.94 88888.00 2008-12-07 12:07:44.403 342 17485.45 33.69 53838.10 88888.00 2008-12-07 12:07:44.903 342 17485.41 33.73 53838.15 88888.00 2008-12-07 12:07:45.403 342 17485.48 33.75 53838.18 88888.00 2008-12-07 12:07:45.903 342 17485.50 33.79 53838.20 88888.00 2008-12-07 12:07:46.403 342 17485.53 33.80 53838.11 88888.00 2008-12-07 12:07:46.903 342 17485.50 33.75 53838.19 88888.00 2008-12-07 12:07:47.403 342 17485.52 33.77 53838.15 88888.00 2008-12-07 12:07:47.903 342 17485.52 33.80 53838.08 88888.00 2008-12-07 12:07:48.403 342 17485.66 33.76 53838.09 88888.00 2008-12-07 12:07:48.903 342 17485.74 33.74 53838.26 88888.00 2008-12-07 12:07:49.403 342 17485.62 33.76 53838.32 88888.00 2008-12-07 12:07:49.903 342 17485.64 33.70 53838.27 88888.00 2008-12-07 12:07:50.403 342 17485.68 33.69 53838.21 88888.00 2008-12-07 12:07:50.903 342 17485.70 33.68 53838.14 88888.00 2008-12-07 12:07:51.403 342 17485.77 33.69 53838.15 88888.00 2008-12-07 12:07:51.903 342 17485.78 33.67 53838.14 88888.00 2008-12-07 12:07:52.403 342 17485.80 33.69 53838.16 88888.00 2008-12-07 12:07:52.903 342 17485.84 33.76 53838.20 88888.00 2008-12-07 12:07:53.403 342 17485.83 33.80 53838.19 88888.00 2008-12-07 12:07:53.903 342 17485.84 33.80 53838.21 88888.00 2008-12-07 12:07:54.403 342 17485.82 33.75 53838.27 88888.00 2008-12-07 12:07:54.903 342 17485.79 33.74 53838.26 88888.00 2008-12-07 12:07:55.403 342 17485.90 33.71 53838.33 88888.00 2008-12-07 12:07:55.903 342 17485.89 33.78 53838.29 88888.00 2008-12-07 12:07:56.403 342 17485.96 33.84 53838.16 88888.00 2008-12-07 12:07:56.903 342 17485.93 33.79 53838.12 88888.00 2008-12-07 12:07:57.403 342 17485.92 33.83 53838.16 88888.00 2008-12-07 12:07:57.903 342 17485.98 33.80 53838.25 88888.00 2008-12-07 12:07:58.403 342 17486.00 33.78 53838.18 88888.00 2008-12-07 12:07:58.903 342 17485.94 33.88 53838.16 88888.00 2008-12-07 12:07:59.403 342 17486.02 33.90 53838.15 88888.00 2008-12-07 12:07:59.903 342 17486.17 33.94 53838.22 88888.00 2008-12-07 12:08:00.403 342 17486.18 33.87 53838.24 88888.00 2008-12-07 12:08:00.903 342 17486.17 33.80 53838.24 88888.00 2008-12-07 12:08:01.403 342 17486.20 33.83 53838.32 88888.00 2008-12-07 12:08:01.903 342 17486.20 33.86 53838.33 88888.00 2008-12-07 12:08:02.403 342 17486.22 33.91 53838.21 88888.00 2008-12-07 12:08:02.903 342 17486.23 33.83 53838.10 88888.00 2008-12-07 12:08:03.403 342 17486.23 33.83 53838.15 88888.00 2008-12-07 12:08:03.903 342 17486.22 33.87 53838.21 88888.00 2008-12-07 12:08:04.403 342 17486.19 33.86 53838.22 88888.00 2008-12-07 12:08:04.903 342 17486.25 33.85 53838.20 88888.00 2008-12-07 12:08:05.403 342 17486.37 33.89 53838.29 88888.00 2008-12-07 12:08:05.903 342 17486.29 33.84 53838.32 88888.00 2008-12-07 12:08:06.403 342 17486.30 33.83 53838.37 88888.00 2008-12-07 12:08:06.903 342 17486.33 33.83 53838.41 88888.00 2008-12-07 12:08:07.403 342 17486.47 33.87 53838.46 88888.00 2008-12-07 12:08:07.903 342 17486.48 33.86 53838.48 88888.00 2008-12-07 12:08:08.403 342 17486.47 33.81 53838.34 88888.00 2008-12-07 12:08:08.903 342 17486.52 33.87 53838.16 88888.00 2008-12-07 12:08:09.403 342 17486.47 33.86 53838.18 88888.00 2008-12-07 12:08:09.903 342 17486.49 33.89 53838.23 88888.00 2008-12-07 12:08:10.403 342 17486.45 33.86 53838.25 88888.00 2008-12-07 12:08:10.903 342 17486.45 33.81 53838.29 88888.00 2008-12-07 12:08:11.403 342 17486.51 33.87 53838.27 88888.00 2008-12-07 12:08:11.903 342 17486.50 33.87 53838.26 88888.00 2008-12-07 12:08:12.403 342 17486.52 33.80 53838.30 88888.00 2008-12-07 12:08:12.903 342 17486.54 33.83 53838.25 88888.00 2008-12-07 12:08:13.403 342 17486.53 33.88 53838.26 88888.00 2008-12-07 12:08:13.903 342 17486.64 33.85 53838.21 88888.00 2008-12-07 12:08:14.403 342 17486.63 33.84 53838.15 88888.00 2008-12-07 12:08:14.903 342 17486.70 33.84 53838.20 88888.00 2008-12-07 12:08:15.403 342 17486.69 33.84 53838.21 88888.00 2008-12-07 12:08:15.903 342 17486.78 33.90 53838.20 88888.00 2008-12-07 12:08:16.403 342 17486.88 33.94 53838.14 88888.00 2008-12-07 12:08:16.903 342 17486.84 33.90 53838.18 88888.00 2008-12-07 12:08:17.403 342 17486.72 33.89 53838.20 88888.00 2008-12-07 12:08:17.903 342 17486.74 33.84 53838.13 88888.00 2008-12-07 12:08:18.403 342 17486.78 33.85 53838.10 88888.00 2008-12-07 12:08:18.903 342 17486.80 33.93 53838.19 88888.00 2008-12-07 12:08:19.403 342 17486.86 33.90 53838.27 88888.00 2008-12-07 12:08:19.903 342 17486.78 33.88 53838.27 88888.00 2008-12-07 12:08:20.403 342 17486.68 33.87 53838.24 88888.00 2008-12-07 12:08:20.903 342 17486.80 33.91 53838.25 88888.00 2008-12-07 12:08:21.403 342 17486.73 33.83 53838.36 88888.00 2008-12-07 12:08:21.903 342 17486.72 33.80 53838.34 88888.00 2008-12-07 12:08:22.403 342 17486.69 33.80 53838.34 88888.00 2008-12-07 12:08:22.903 342 17486.62 33.85 53838.32 88888.00 2008-12-07 12:08:23.403 342 17486.63 33.86 53838.31 88888.00 2008-12-07 12:08:23.903 342 17486.60 33.87 53838.29 88888.00 2008-12-07 12:08:24.403 342 17486.60 33.88 53838.22 88888.00 2008-12-07 12:08:24.903 342 17486.55 33.79 53838.20 88888.00 2008-12-07 12:08:25.403 342 17486.50 33.74 53838.23 88888.00 2008-12-07 12:08:25.903 342 17486.39 33.78 53838.24 88888.00 2008-12-07 12:08:26.403 342 17486.34 33.81 53838.23 88888.00 2008-12-07 12:08:26.903 342 17486.31 33.78 53838.24 88888.00 2008-12-07 12:08:27.403 342 17486.31 33.74 53838.27 88888.00 2008-12-07 12:08:27.903 342 17486.41 33.69 53838.31 88888.00 2008-12-07 12:08:28.403 342 17486.42 33.67 53838.24 88888.00 2008-12-07 12:08:28.903 342 17486.29 33.69 53838.30 88888.00 2008-12-07 12:08:29.403 342 17486.24 33.68 53838.37 88888.00 2008-12-07 12:08:29.903 342 17486.13 33.66 53838.36 88888.00 2008-12-07 12:08:30.403 342 17486.12 33.68 53838.34 88888.00 2008-12-07 12:08:30.903 342 17486.13 33.69 53838.36 88888.00 2008-12-07 12:08:31.403 342 17486.15 33.69 53838.43 88888.00 2008-12-07 12:08:31.903 342 17486.15 33.68 53838.39 88888.00 2008-12-07 12:08:32.403 342 17486.13 33.75 53838.37 88888.00 2008-12-07 12:08:32.903 342 17486.20 33.74 53838.34 88888.00 2008-12-07 12:08:33.403 342 17486.15 33.73 53838.44 88888.00 2008-12-07 12:08:33.903 342 17486.13 33.77 53838.39 88888.00 2008-12-07 12:08:34.403 342 17485.96 33.81 53838.41 88888.00 2008-12-07 12:08:34.903 342 17485.99 33.80 53838.44 88888.00 2008-12-07 12:08:35.403 342 17486.10 33.71 53838.47 88888.00 2008-12-07 12:08:35.903 342 17486.13 33.74 53838.57 88888.00 2008-12-07 12:08:36.403 342 17486.08 33.75 53838.67 88888.00 2008-12-07 12:08:36.903 342 17486.03 33.71 53838.64 88888.00 2008-12-07 12:08:37.403 342 17486.09 33.75 53838.65 88888.00 2008-12-07 12:08:37.903 342 17486.10 33.80 53838.68 88888.00 2008-12-07 12:08:38.403 342 17486.02 33.78 53838.67 88888.00 2008-12-07 12:08:38.903 342 17485.99 33.73 53838.59 88888.00 2008-12-07 12:08:39.403 342 17486.01 33.73 53838.59 88888.00 2008-12-07 12:08:39.903 342 17485.96 33.71 53838.67 88888.00 2008-12-07 12:08:40.403 342 17485.89 33.74 53838.71 88888.00 2008-12-07 12:08:40.903 342 17485.98 33.76 53838.77 88888.00 2008-12-07 12:08:41.403 342 17485.96 33.77 53838.72 88888.00 2008-12-07 12:08:41.903 342 17486.10 33.75 53838.75 88888.00 2008-12-07 12:08:42.403 342 17486.20 33.74 53838.76 88888.00 2008-12-07 12:08:42.903 342 17486.14 33.81 53838.78 88888.00 2008-12-07 12:08:43.403 342 17486.07 33.78 53838.72 88888.00 2008-12-07 12:08:43.903 342 17486.08 33.76 53838.78 88888.00 2008-12-07 12:08:44.403 342 17486.13 33.77 53838.83 88888.00 2008-12-07 12:08:44.903 342 17486.08 33.79 53838.82 88888.00 2008-12-07 12:08:45.403 342 17486.02 33.80 53838.79 88888.00 2008-12-07 12:08:45.903 342 17486.07 33.81 53838.83 88888.00 2008-12-07 12:08:46.403 342 17486.13 33.80 53838.81 88888.00 2008-12-07 12:08:46.903 342 17486.04 33.83 53838.82 88888.00 2008-12-07 12:08:47.403 342 17486.01 33.83 53838.87 88888.00 2008-12-07 12:08:47.903 342 17486.10 33.80 53838.84 88888.00 2008-12-07 12:08:48.403 342 17486.11 33.81 53838.77 88888.00 2008-12-07 12:08:48.903 342 17486.05 33.77 53838.77 88888.00 2008-12-07 12:08:49.403 342 17486.04 33.70 53838.79 88888.00 2008-12-07 12:08:49.903 342 17486.08 33.73 53838.91 88888.00 2008-12-07 12:08:50.403 342 17486.18 33.77 53838.93 88888.00 2008-12-07 12:08:50.903 342 17486.19 33.78 53838.86 88888.00 2008-12-07 12:08:51.403 342 17486.12 33.81 53838.92 88888.00 2008-12-07 12:08:51.903 342 17486.15 33.79 53838.93 88888.00 2008-12-07 12:08:52.403 342 17486.29 33.75 53838.94 88888.00 2008-12-07 12:08:52.903 342 17486.27 33.74 53838.89 88888.00 2008-12-07 12:08:53.403 342 17486.22 33.76 53838.90 88888.00 2008-12-07 12:08:53.903 342 17486.22 33.74 53838.89 88888.00 2008-12-07 12:08:54.403 342 17486.22 33.60 53838.91 88888.00 2008-12-07 12:08:54.903 342 17486.30 33.55 53838.81 88888.00 2008-12-07 12:08:55.403 342 17486.33 33.56 53838.77 88888.00 2008-12-07 12:08:55.903 342 17486.33 33.61 53838.81 88888.00 2008-12-07 12:08:56.403 342 17486.38 33.65 53838.90 88888.00 2008-12-07 12:08:56.903 342 17486.47 33.71 53838.87 88888.00 2008-12-07 12:08:57.403 342 17486.45 33.69 53838.89 88888.00 2008-12-07 12:08:57.903 342 17486.45 33.64 53838.88 88888.00 2008-12-07 12:08:58.403 342 17486.48 33.66 53838.87 88888.00 2008-12-07 12:08:58.903 342 17486.48 33.66 53838.83 88888.00 2008-12-07 12:08:59.403 342 17486.59 33.68 53838.86 88888.00 2008-12-07 12:08:59.903 342 17486.65 33.70 53838.81 88888.00 2008-12-07 12:09:00.403 342 17486.61 33.68 53838.87 88888.00 2008-12-07 12:09:00.903 342 17486.60 33.60 53838.81 88888.00 2008-12-07 12:09:01.403 342 17486.55 33.55 53838.79 88888.00 2008-12-07 12:09:01.903 342 17486.58 33.59 53838.88 88888.00 2008-12-07 12:09:02.403 342 17486.68 33.52 53838.98 88888.00 2008-12-07 12:09:02.903 342 17486.68 33.49 53838.95 88888.00 2008-12-07 12:09:03.403 342 17486.65 33.49 53838.92 88888.00 2008-12-07 12:09:03.903 342 17486.69 33.54 53839.06 88888.00 2008-12-07 12:09:04.403 342 17486.69 33.57 53839.10 88888.00 2008-12-07 12:09:04.903 342 17486.66 33.65 53839.02 88888.00 2008-12-07 12:09:05.403 342 17486.71 33.65 53838.91 88888.00 2008-12-07 12:09:05.903 342 17486.78 33.57 53838.93 88888.00 2008-12-07 12:09:06.403 342 17486.63 33.59 53838.98 88888.00 2008-12-07 12:09:06.903 342 17486.61 33.50 53839.00 88888.00 2008-12-07 12:09:07.403 342 17486.74 33.49 53839.04 88888.00 2008-12-07 12:09:07.903 342 17486.82 33.52 53839.08 88888.00 2008-12-07 12:09:08.403 342 17486.85 33.47 53839.15 88888.00 2008-12-07 12:09:08.903 342 17486.88 33.42 53839.16 88888.00 2008-12-07 12:09:09.403 342 17486.83 33.38 53839.04 88888.00 2008-12-07 12:09:09.903 342 17486.94 33.40 53839.00 88888.00 2008-12-07 12:09:10.403 342 17486.98 33.38 53839.00 88888.00 2008-12-07 12:09:10.903 342 17486.94 33.40 53839.00 88888.00 2008-12-07 12:09:11.403 342 17486.99 33.37 53839.03 88888.00 2008-12-07 12:09:11.903 342 17487.00 33.24 53839.09 88888.00 2008-12-07 12:09:12.403 342 17487.07 33.24 53839.11 88888.00 2008-12-07 12:09:12.903 342 17487.17 33.27 53839.15 88888.00 2008-12-07 12:09:13.403 342 17487.17 33.30 53839.14 88888.00 2008-12-07 12:09:13.903 342 17487.15 33.21 53839.11 88888.00 2008-12-07 12:09:14.403 342 17487.26 33.15 53839.13 88888.00 2008-12-07 12:09:14.903 342 17487.37 33.16 53839.08 88888.00 2008-12-07 12:09:15.403 342 17487.37 33.11 53838.97 88888.00 2008-12-07 12:09:15.903 342 17487.41 33.16 53838.94 88888.00 2008-12-07 12:09:16.403 342 17487.40 33.13 53839.02 88888.00 2008-12-07 12:09:16.903 342 17487.46 33.09 53839.11 88888.00 2008-12-07 12:09:17.403 342 17487.55 33.12 53839.11 88888.00 2008-12-07 12:09:17.903 342 17487.47 33.17 53839.23 88888.00 2008-12-07 12:09:18.403 342 17487.41 33.10 53839.11 88888.00 2008-12-07 12:09:18.903 342 17487.42 33.06 53839.03 88888.00 2008-12-07 12:09:19.403 342 17487.47 33.07 53839.11 88888.00 2008-12-07 12:09:19.903 342 17487.56 33.09 53839.12 88888.00 2008-12-07 12:09:20.403 342 17487.56 33.09 53839.06 88888.00 2008-12-07 12:09:20.903 342 17487.55 33.10 53839.05 88888.00 2008-12-07 12:09:21.403 342 17487.58 33.11 53839.05 88888.00 2008-12-07 12:09:21.903 342 17487.58 33.08 53838.99 88888.00 2008-12-07 12:09:22.403 342 17487.54 33.05 53838.99 88888.00 2008-12-07 12:09:22.903 342 17487.57 32.99 53838.94 88888.00 2008-12-07 12:09:23.403 342 17487.63 32.96 53839.08 88888.00 2008-12-07 12:09:23.903 342 17487.64 33.00 53839.03 88888.00 2008-12-07 12:09:24.403 342 17487.72 33.07 53839.00 88888.00 2008-12-07 12:09:24.903 342 17487.78 32.99 53839.02 88888.00 2008-12-07 12:09:25.403 342 17487.87 32.93 53839.12 88888.00 2008-12-07 12:09:25.903 342 17487.86 32.96 53839.04 88888.00 2008-12-07 12:09:26.403 342 17487.87 32.99 53839.00 88888.00 2008-12-07 12:09:26.903 342 17487.90 32.99 53839.02 88888.00 2008-12-07 12:09:27.403 342 17487.87 32.95 53839.06 88888.00 2008-12-07 12:09:27.903 342 17487.94 32.88 53839.19 88888.00 2008-12-07 12:09:28.403 342 17487.90 32.88 53839.17 88888.00 2008-12-07 12:09:28.903 342 17487.91 32.82 53839.17 88888.00 2008-12-07 12:09:29.403 342 17487.96 32.80 53839.24 88888.00 2008-12-07 12:09:29.903 342 17487.96 32.81 53839.25 88888.00 2008-12-07 12:09:30.403 342 17487.94 32.82 53839.20 88888.00 2008-12-07 12:09:30.903 342 17487.98 32.79 53839.12 88888.00 2008-12-07 12:09:31.403 342 17488.05 32.85 53839.25 88888.00 2008-12-07 12:09:31.903 342 17488.08 32.80 53839.34 88888.00 2008-12-07 12:09:32.403 342 17488.12 32.81 53839.38 88888.00 2008-12-07 12:09:32.903 342 17488.15 32.83 53839.39 88888.00 2008-12-07 12:09:33.403 342 17488.21 32.88 53839.30 88888.00 2008-12-07 12:09:33.903 342 17488.22 32.86 53839.30 88888.00 2008-12-07 12:09:34.403 342 17488.26 32.92 53839.28 88888.00 2008-12-07 12:09:34.903 342 17488.21 32.99 53839.17 88888.00 2008-12-07 12:09:35.403 342 17488.19 33.01 53839.15 88888.00 2008-12-07 12:09:35.903 342 17488.27 33.00 53839.19 88888.00 2008-12-07 12:09:36.403 342 17488.37 32.97 53839.24 88888.00 2008-12-07 12:09:36.903 342 17488.48 33.00 53839.27 88888.00 2008-12-07 12:09:37.403 342 17488.44 32.99 53839.28 88888.00 2008-12-07 12:09:37.903 342 17488.49 32.95 53839.25 88888.00 2008-12-07 12:09:38.400 342 17488.58 32.97 53839.24 88888.00 2008-12-07 12:09:38.900 342 17488.58 33.05 53839.27 88888.00 2008-12-07 12:09:39.400 342 17488.56 33.05 53839.21 88888.00 2008-12-07 12:09:39.900 342 17488.49 33.09 53839.12 88888.00 2008-12-07 12:09:40.400 342 17488.62 33.13 53839.17 88888.00 2008-12-07 12:09:40.900 342 17488.73 33.11 53839.24 88888.00 2008-12-07 12:09:41.400 342 17488.66 33.08 53839.26 88888.00 2008-12-07 12:09:41.900 342 17488.57 33.07 53839.32 88888.00 2008-12-07 12:09:42.400 342 17488.56 33.08 53839.25 88888.00 2008-12-07 12:09:42.900 342 17488.58 33.12 53839.28 88888.00 2008-12-07 12:09:43.400 342 17488.63 33.16 53839.45 88888.00 2008-12-07 12:09:43.900 342 17488.60 33.17 53839.48 88888.00 2008-12-07 12:09:44.400 342 17488.54 33.20 53839.44 88888.00 2008-12-07 12:09:44.900 342 17488.59 33.25 53839.45 88888.00 2008-12-07 12:09:45.400 342 17488.58 33.24 53839.51 88888.00 2008-12-07 12:09:45.900 342 17488.58 33.25 53839.54 88888.00 2008-12-07 12:09:46.400 342 17488.63 33.28 53839.54 88888.00 2008-12-07 12:09:46.900 342 17488.59 33.31 53839.44 88888.00 2008-12-07 12:09:47.400 342 17488.72 33.28 53839.44 88888.00 2008-12-07 12:09:47.900 342 17488.83 33.25 53839.48 88888.00 2008-12-07 12:09:48.400 342 17488.73 33.26 53839.46 88888.00 2008-12-07 12:09:48.900 342 17488.66 33.26 53839.50 88888.00 2008-12-07 12:09:49.400 342 17488.74 33.29 53839.54 88888.00 2008-12-07 12:09:49.900 342 17488.75 33.28 53839.68 88888.00 2008-12-07 12:09:50.400 342 17488.82 33.29 53839.62 88888.00 2008-12-07 12:09:50.900 342 17488.80 33.28 53839.59 88888.00 2008-12-07 12:09:51.400 342 17488.78 33.30 53839.64 88888.00 2008-12-07 12:09:51.900 342 17488.76 33.30 53839.69 88888.00 2008-12-07 12:09:52.400 342 17488.76 33.32 53839.69 88888.00 2008-12-07 12:09:52.900 342 17488.80 33.25 53839.66 88888.00 2008-12-07 12:09:53.400 342 17488.75 33.29 53839.64 88888.00 2008-12-07 12:09:53.900 342 17488.66 33.30 53839.48 88888.00 2008-12-07 12:09:54.400 342 17488.66 33.28 53839.56 88888.00 2008-12-07 12:09:54.900 342 17488.66 33.27 53839.56 88888.00 2008-12-07 12:09:55.400 342 17488.62 33.30 53839.57 88888.00 2008-12-07 12:09:55.900 342 17488.57 33.25 53839.60 88888.00 2008-12-07 12:09:56.400 342 17488.49 33.26 53839.64 88888.00 2008-12-07 12:09:56.900 342 17488.51 33.21 53839.70 88888.00 2008-12-07 12:09:57.400 342 17488.55 33.16 53839.64 88888.00 2008-12-07 12:09:57.900 342 17488.60 33.16 53839.59 88888.00 2008-12-07 12:09:58.400 342 17488.54 33.18 53839.69 88888.00 2008-12-07 12:09:58.900 342 17488.54 33.15 53839.76 88888.00 2008-12-07 12:09:59.400 342 17488.51 33.15 53839.76 88888.00 2008-12-07 12:09:59.900 342 17488.55 33.16 53839.69 88888.00 2008-12-07 12:10:00.400 342 17488.58 33.13 53839.69 88888.00 2008-12-07 12:10:00.900 342 17488.70 33.10 53839.72 88888.00 2008-12-07 12:10:01.400 342 17488.60 33.05 53839.65 88888.00 2008-12-07 12:10:01.900 342 17488.56 33.02 53839.67 88888.00 2008-12-07 12:10:02.400 342 17488.62 32.96 53839.67 88888.00 2008-12-07 12:10:02.900 342 17488.63 32.92 53839.70 88888.00 2008-12-07 12:10:03.400 342 17488.58 32.90 53839.82 88888.00 2008-12-07 12:10:03.900 342 17488.66 32.89 53839.87 88888.00 2008-12-07 12:10:04.400 342 17488.63 32.87 53839.83 88888.00 2008-12-07 12:10:04.900 342 17488.67 32.89 53839.88 88888.00 2008-12-07 12:10:05.400 342 17488.58 32.89 53839.81 88888.00 2008-12-07 12:10:05.900 342 17488.52 32.83 53839.79 88888.00 2008-12-07 12:10:06.400 342 17488.47 32.82 53839.72 88888.00 2008-12-07 12:10:06.900 342 17488.46 32.85 53839.66 88888.00 2008-12-07 12:10:07.400 342 17488.41 32.76 53839.73 88888.00 2008-12-07 12:10:07.900 342 17488.47 32.71 53839.69 88888.00 2008-12-07 12:10:08.400 342 17488.43 32.63 53839.71 88888.00 2008-12-07 12:10:08.900 342 17488.47 32.57 53839.70 88888.00 2008-12-07 12:10:09.400 342 17488.45 32.53 53839.72 88888.00 2008-12-07 12:10:09.900 342 17488.35 32.46 53839.81 88888.00 2008-12-07 12:10:10.400 342 17488.43 32.47 53839.77 88888.00 2008-12-07 12:10:10.900 342 17488.39 32.40 53839.82 88888.00 2008-12-07 12:10:11.400 342 17488.45 32.40 53839.89 88888.00 2008-12-07 12:10:11.900 342 17488.47 32.35 53839.94 88888.00 2008-12-07 12:10:12.400 342 17488.47 32.37 53839.94 88888.00 2008-12-07 12:10:12.900 342 17488.46 32.33 53839.87 88888.00 2008-12-07 12:10:13.400 342 17488.41 32.35 53839.87 88888.00 2008-12-07 12:10:13.900 342 17488.37 32.29 53839.88 88888.00 2008-12-07 12:10:14.400 342 17488.41 32.28 53839.83 88888.00 2008-12-07 12:10:14.900 342 17488.55 32.21 53839.86 88888.00 2008-12-07 12:10:15.400 342 17488.53 32.17 53839.84 88888.00 2008-12-07 12:10:15.900 342 17488.51 32.14 53839.94 88888.00 2008-12-07 12:10:16.400 342 17488.47 32.09 53839.88 88888.00 2008-12-07 12:10:16.900 342 17488.41 32.11 53839.93 88888.00 2008-12-07 12:10:17.400 342 17488.44 32.08 53839.90 88888.00 2008-12-07 12:10:17.900 342 17488.49 32.07 53839.90 88888.00 2008-12-07 12:10:18.400 342 17488.51 32.03 53839.95 88888.00 2008-12-07 12:10:18.900 342 17488.47 32.00 53840.02 88888.00 2008-12-07 12:10:19.400 342 17488.54 31.96 53840.04 88888.00 2008-12-07 12:10:19.900 342 17488.67 31.99 53840.13 88888.00 2008-12-07 12:10:20.400 342 17488.64 31.99 53840.03 88888.00 2008-12-07 12:10:20.900 342 17488.66 31.92 53840.06 88888.00 2008-12-07 12:10:21.400 342 17488.70 31.94 53840.07 88888.00 2008-12-07 12:10:21.900 342 17488.75 31.91 53840.06 88888.00 2008-12-07 12:10:22.400 342 17488.66 31.91 53840.05 88888.00 2008-12-07 12:10:22.900 342 17488.73 31.89 53840.06 88888.00 2008-12-07 12:10:23.400 342 17488.75 31.85 53840.10 88888.00 2008-12-07 12:10:23.900 342 17488.68 31.76 53840.10 88888.00 2008-12-07 12:10:24.400 342 17488.75 31.71 53840.16 88888.00 2008-12-07 12:10:24.900 342 17488.84 31.73 53840.12 88888.00 2008-12-07 12:10:25.400 342 17488.93 31.76 53840.14 88888.00 2008-12-07 12:10:25.900 342 17488.90 31.76 53840.06 88888.00 2008-12-07 12:10:26.400 342 17489.00 31.74 53840.07 88888.00 2008-12-07 12:10:26.900 342 17489.00 31.73 53840.05 88888.00 2008-12-07 12:10:27.400 342 17489.00 31.68 53840.09 88888.00 2008-12-07 12:10:27.900 342 17489.07 31.65 53840.04 88888.00 2008-12-07 12:10:28.400 342 17489.07 31.62 53840.10 88888.00 2008-12-07 12:10:28.900 342 17489.17 31.55 53840.14 88888.00 2008-12-07 12:10:29.400 342 17489.02 31.57 53840.15 88888.00 2008-12-07 12:10:29.900 342 17489.11 31.53 53840.15 88888.00 2008-12-07 12:10:30.400 342 17489.27 31.47 53840.17 88888.00 2008-12-07 12:10:30.900 342 17489.38 31.47 53840.29 88888.00 2008-12-07 12:10:31.400 342 17489.39 31.44 53840.27 88888.00 2008-12-07 12:10:31.900 342 17489.30 31.36 53840.21 88888.00 2008-12-07 12:10:32.400 342 17489.35 31.39 53840.17 88888.00 2008-12-07 12:10:32.900 342 17489.45 31.37 53840.22 88888.00 2008-12-07 12:10:33.400 342 17489.44 31.37 53840.21 88888.00 2008-12-07 12:10:33.900 342 17489.51 31.39 53840.16 88888.00 2008-12-07 12:10:34.400 342 17489.59 31.34 53840.22 88888.00 2008-12-07 12:10:34.900 342 17489.65 31.29 53840.18 88888.00 2008-12-07 12:10:35.400 342 17489.66 31.33 53840.11 88888.00 2008-12-07 12:10:35.900 342 17489.74 31.34 53840.05 88888.00 2008-12-07 12:10:36.400 342 17489.74 31.37 53840.13 88888.00 2008-12-07 12:10:36.900 342 17489.78 31.37 53840.16 88888.00 2008-12-07 12:10:37.400 342 17489.82 31.33 53840.17 88888.00 2008-12-07 12:10:37.900 342 17489.89 31.34 53840.31 88888.00 2008-12-07 12:10:38.400 342 17489.97 31.36 53840.37 88888.00 2008-12-07 12:10:38.900 342 17490.01 31.42 53840.24 88888.00 2008-12-07 12:10:39.400 342 17489.99 31.40 53840.18 88888.00 2008-12-07 12:10:39.900 342 17490.05 31.33 53840.32 88888.00 2008-12-07 12:10:40.400 342 17490.11 31.30 53840.32 88888.00 2008-12-07 12:10:40.900 342 17490.08 31.31 53840.38 88888.00 2008-12-07 12:10:41.400 342 17490.02 31.29 53840.34 88888.00 2008-12-07 12:10:41.900 342 17490.10 31.18 53840.24 88888.00 2008-12-07 12:10:42.400 342 17490.22 31.16 53840.25 88888.00 2008-12-07 12:10:42.900 342 17490.23 31.21 53840.28 88888.00 2008-12-07 12:10:43.400 342 17490.26 31.26 53840.29 88888.00 2008-12-07 12:10:43.900 342 17490.23 31.22 53840.32 88888.00 2008-12-07 12:10:44.400 342 17490.19 31.23 53840.32 88888.00 2008-12-07 12:10:44.900 342 17490.19 31.21 53840.31 88888.00 2008-12-07 12:10:45.400 342 17490.29 31.15 53840.27 88888.00 2008-12-07 12:10:45.900 342 17490.32 31.16 53840.27 88888.00 2008-12-07 12:10:46.400 342 17490.41 31.16 53840.24 88888.00 2008-12-07 12:10:46.900 342 17490.50 31.14 53840.26 88888.00 2008-12-07 12:10:47.400 342 17490.52 31.16 53840.24 88888.00 2008-12-07 12:10:47.900 342 17490.42 31.06 53840.22 88888.00 2008-12-07 12:10:48.400 342 17490.47 31.02 53840.26 88888.00 2008-12-07 12:10:48.900 342 17490.51 31.03 53840.21 88888.00 2008-12-07 12:10:49.400 342 17490.48 31.01 53840.24 88888.00 2008-12-07 12:10:49.900 342 17490.49 31.02 53840.21 88888.00 2008-12-07 12:10:50.400 342 17490.51 31.05 53840.18 88888.00 2008-12-07 12:10:50.900 342 17490.55 31.07 53840.21 88888.00 2008-12-07 12:10:51.400 342 17490.55 31.00 53840.21 88888.00 2008-12-07 12:10:51.900 342 17490.58 30.95 53840.29 88888.00 2008-12-07 12:10:52.400 342 17490.61 30.97 53840.27 88888.00 2008-12-07 12:10:52.900 342 17490.61 30.96 53840.31 88888.00 2008-12-07 12:10:53.400 342 17490.62 30.90 53840.27 88888.00 2008-12-07 12:10:53.900 342 17490.56 30.94 53840.28 88888.00 2008-12-07 12:10:54.400 342 17490.64 30.92 53840.38 88888.00 2008-12-07 12:10:54.900 342 17490.68 30.87 53840.35 88888.00 2008-12-07 12:10:55.400 342 17490.68 30.79 53840.33 88888.00 2008-12-07 12:10:55.900 342 17490.64 30.76 53840.34 88888.00 2008-12-07 12:10:56.400 342 17490.63 30.75 53840.38 88888.00 2008-12-07 12:10:56.900 342 17490.66 30.77 53840.35 88888.00 2008-12-07 12:10:57.400 342 17490.72 30.76 53840.33 88888.00 2008-12-07 12:10:57.900 342 17490.71 30.67 53840.36 88888.00 2008-12-07 12:10:58.400 342 17490.71 30.66 53840.36 88888.00 2008-12-07 12:10:58.900 342 17490.71 30.63 53840.42 88888.00 2008-12-07 12:10:59.400 342 17490.78 30.66 53840.44 88888.00 2008-12-07 12:10:59.900 342 17490.79 30.58 53840.39 88888.00 2008-12-07 12:11:00.400 342 17490.70 30.55 53840.36 88888.00 2008-12-07 12:11:00.900 342 17490.73 30.55 53840.34 88888.00 2008-12-07 12:11:01.400 342 17490.80 30.53 53840.45 88888.00 2008-12-07 12:11:01.900 342 17490.73 30.52 53840.43 88888.00 2008-12-07 12:11:02.400 342 17490.70 30.51 53840.34 88888.00 2008-12-07 12:11:02.900 342 17490.69 30.51 53840.32 88888.00 2008-12-07 12:11:03.400 342 17490.68 30.54 53840.44 88888.00 2008-12-07 12:11:03.900 342 17490.69 30.49 53840.47 88888.00 2008-12-07 12:11:04.400 342 17490.66 30.48 53840.46 88888.00 2008-12-07 12:11:04.900 342 17490.62 30.48 53840.47 88888.00 2008-12-07 12:11:05.400 342 17490.56 30.39 53840.55 88888.00 2008-12-07 12:11:05.900 342 17490.61 30.45 53840.44 88888.00 2008-12-07 12:11:06.400 342 17490.69 30.43 53840.36 88888.00 2008-12-07 12:11:06.900 342 17490.66 30.42 53840.49 88888.00 2008-12-07 12:11:07.400 342 17490.69 30.37 53840.55 88888.00 2008-12-07 12:11:07.900 342 17490.64 30.38 53840.51 88888.00 2008-12-07 12:11:08.400 342 17490.70 30.39 53840.59 88888.00 2008-12-07 12:11:08.900 342 17490.61 30.42 53840.62 88888.00 2008-12-07 12:11:09.400 342 17490.70 30.38 53840.56 88888.00 2008-12-07 12:11:09.900 342 17490.68 30.44 53840.51 88888.00 2008-12-07 12:11:10.400 342 17490.69 30.38 53840.51 88888.00 2008-12-07 12:11:10.900 342 17490.67 30.36 53840.60 88888.00 2008-12-07 12:11:11.400 342 17490.73 30.35 53840.62 88888.00 2008-12-07 12:11:11.900 342 17490.70 30.32 53840.62 88888.00 2008-12-07 12:11:12.400 342 17490.60 30.34 53840.66 88888.00 2008-12-07 12:11:12.900 342 17490.59 30.39 53840.58 88888.00 2008-12-07 12:11:13.400 342 17490.63 30.35 53840.63 88888.00 2008-12-07 12:11:13.900 342 17490.70 30.35 53840.77 88888.00 2008-12-07 12:11:14.400 342 17490.67 30.38 53840.73 88888.00 2008-12-07 12:11:14.900 342 17490.53 30.34 53840.69 88888.00 2008-12-07 12:11:15.400 342 17490.60 30.37 53840.72 88888.00 2008-12-07 12:11:15.900 342 17490.64 30.32 53840.79 88888.00 2008-12-07 12:11:16.400 342 17490.61 30.24 53840.70 88888.00 2008-12-07 12:11:16.900 342 17490.55 30.15 53840.62 88888.00 2008-12-07 12:11:17.400 342 17490.59 30.19 53840.66 88888.00 2008-12-07 12:11:17.900 342 17490.62 30.19 53840.81 88888.00 2008-12-07 12:11:18.400 342 17490.60 30.16 53840.83 88888.00 2008-12-07 12:11:18.900 342 17490.66 30.22 53840.83 88888.00 2008-12-07 12:11:19.400 342 17490.66 30.27 53840.88 88888.00 2008-12-07 12:11:19.900 342 17490.58 30.25 53840.96 88888.00 2008-12-07 12:11:20.400 342 17490.59 30.18 53841.01 88888.00 2008-12-07 12:11:20.900 342 17490.64 30.18 53841.05 88888.00 2008-12-07 12:11:21.400 342 17490.58 30.16 53840.95 88888.00 2008-12-07 12:11:21.900 342 17490.56 30.17 53840.92 88888.00 2008-12-07 12:11:22.400 342 17490.53 30.17 53840.84 88888.00 2008-12-07 12:11:22.900 342 17490.55 30.18 53840.87 88888.00 2008-12-07 12:11:23.400 342 17490.53 30.16 53841.03 88888.00 2008-12-07 12:11:23.900 342 17490.51 30.22 53841.00 88888.00 2008-12-07 12:11:24.400 342 17490.46 30.18 53841.00 88888.00 2008-12-07 12:11:24.900 342 17490.42 30.18 53841.04 88888.00 2008-12-07 12:11:25.400 342 17490.47 30.10 53841.04 88888.00 2008-12-07 12:11:25.900 342 17490.47 30.17 53841.04 88888.00 2008-12-07 12:11:26.400 342 17490.48 30.26 53841.02 88888.00 2008-12-07 12:11:26.900 342 17490.43 30.23 53841.05 88888.00 2008-12-07 12:11:27.400 342 17490.39 30.25 53841.10 88888.00 2008-12-07 12:11:27.900 342 17490.43 30.17 53841.15 88888.00 2008-12-07 12:11:28.400 342 17490.53 30.22 53841.13 88888.00 2008-12-07 12:11:28.900 342 17490.56 30.20 53841.17 88888.00 2008-12-07 12:11:29.400 342 17490.51 30.20 53841.15 88888.00 2008-12-07 12:11:29.900 342 17490.56 30.15 53841.19 88888.00 2008-12-07 12:11:30.400 342 17490.57 30.17 53841.18 88888.00 2008-12-07 12:11:30.900 342 17490.62 30.20 53841.14 88888.00 2008-12-07 12:11:31.400 342 17490.68 30.22 53841.13 88888.00 2008-12-07 12:11:31.900 342 17490.66 30.18 53841.14 88888.00 2008-12-07 12:11:32.400 342 17490.62 30.18 53841.17 88888.00 2008-12-07 12:11:32.900 342 17490.59 30.18 53841.22 88888.00 2008-12-07 12:11:33.400 342 17490.52 30.24 53841.07 88888.00 2008-12-07 12:11:33.900 342 17490.52 30.27 53841.06 88888.00 2008-12-07 12:11:34.400 342 17490.53 30.26 53841.16 88888.00 2008-12-07 12:11:34.900 342 17490.53 30.26 53841.24 88888.00 2008-12-07 12:11:35.400 342 17490.53 30.25 53841.17 88888.00 2008-12-07 12:11:35.900 342 17490.56 30.30 53841.13 88888.00 2008-12-07 12:11:36.400 342 17490.53 30.36 53841.19 88888.00 2008-12-07 12:11:36.900 342 17490.53 30.29 53841.33 88888.00 2008-12-07 12:11:37.400 342 17490.57 30.26 53841.33 88888.00 2008-12-07 12:11:37.900 342 17490.68 30.30 53841.33 88888.00 2008-12-07 12:11:38.400 342 17490.66 30.38 53841.27 88888.00 2008-12-07 12:11:38.900 342 17490.58 30.29 53841.24 88888.00 2008-12-07 12:11:39.400 342 17490.60 30.33 53841.29 88888.00 2008-12-07 12:11:39.900 342 17490.52 30.37 53841.28 88888.00 2008-12-07 12:11:40.400 342 17490.55 30.32 53841.28 88888.00 2008-12-07 12:11:40.900 342 17490.57 30.26 53841.30 88888.00 2008-12-07 12:11:41.400 342 17490.51 30.37 53841.27 88888.00 2008-12-07 12:11:41.900 342 17490.59 30.39 53841.30 88888.00 2008-12-07 12:11:42.400 342 17490.64 30.33 53841.37 88888.00 2008-12-07 12:11:42.900 342 17490.77 30.29 53841.36 88888.00 2008-12-07 12:11:43.400 342 17490.74 30.42 53841.32 88888.00 2008-12-07 12:11:43.900 342 17490.71 30.39 53841.30 88888.00 2008-12-07 12:11:44.400 342 17490.63 30.35 53841.27 88888.00 2008-12-07 12:11:44.900 342 17490.71 30.37 53841.29 88888.00 2008-12-07 12:11:45.400 342 17490.70 30.39 53841.34 88888.00 2008-12-07 12:11:45.900 342 17490.78 30.25 53841.39 88888.00 2008-12-07 12:11:46.400 342 17490.70 30.25 53841.29 88888.00 2008-12-07 12:11:46.900 342 17490.62 30.23 53841.28 88888.00 2008-12-07 12:11:47.400 342 17490.63 30.16 53841.22 88888.00 2008-12-07 12:11:47.900 342 17490.71 30.13 53841.22 88888.00 2008-12-07 12:11:48.400 342 17490.89 30.09 53841.18 88888.00 2008-12-07 12:11:48.900 342 17490.88 30.10 53841.22 88888.00 2008-12-07 12:11:49.400 342 17490.88 30.10 53841.26 88888.00 2008-12-07 12:11:49.900 342 17490.91 30.07 53841.35 88888.00 2008-12-07 12:11:50.400 342 17491.00 30.15 53841.37 88888.00 2008-12-07 12:11:50.900 342 17491.01 30.17 53841.36 88888.00 2008-12-07 12:11:51.400 342 17491.04 30.15 53841.39 88888.00 2008-12-07 12:11:51.900 342 17491.09 30.14 53841.41 88888.00 2008-12-07 12:11:52.400 342 17491.05 30.08 53841.49 88888.00 2008-12-07 12:11:52.900 342 17491.01 29.98 53841.48 88888.00 2008-12-07 12:11:53.400 342 17491.08 30.03 53841.47 88888.00 2008-12-07 12:11:53.900 342 17491.17 30.04 53841.47 88888.00 2008-12-07 12:11:54.400 342 17491.15 30.07 53841.50 88888.00 2008-12-07 12:11:54.900 342 17491.20 30.05 53841.48 88888.00 2008-12-07 12:11:55.400 342 17491.23 30.04 53841.55 88888.00 2008-12-07 12:11:55.900 342 17491.18 30.03 53841.53 88888.00 2008-12-07 12:11:56.400 342 17491.22 29.99 53841.52 88888.00 2008-12-07 12:11:56.900 342 17491.24 29.91 53841.43 88888.00 2008-12-07 12:11:57.400 342 17491.24 29.95 53841.43 88888.00 2008-12-07 12:11:57.900 342 17491.32 29.94 53841.43 88888.00 2008-12-07 12:11:58.400 342 17491.30 29.96 53841.39 88888.00 2008-12-07 12:11:58.900 342 17491.24 29.96 53841.35 88888.00 2008-12-07 12:11:59.400 342 17491.33 29.98 53841.44 88888.00 2008-12-07 12:11:59.900 342 17491.29 30.02 53841.48 88888.00 2008-12-07 12:12:00.400 342 17491.34 29.99 53841.46 88888.00 2008-12-07 12:12:00.900 342 17491.35 30.00 53841.49 88888.00 2008-12-07 12:12:01.400 342 17491.41 29.96 53841.45 88888.00 2008-12-07 12:12:01.900 342 17491.42 29.97 53841.45 88888.00 2008-12-07 12:12:02.400 342 17491.43 29.97 53841.44 88888.00 2008-12-07 12:12:02.900 342 17491.43 29.91 53841.49 88888.00 2008-12-07 12:12:03.400 342 17491.49 29.87 53841.47 88888.00 2008-12-07 12:12:03.900 342 17491.54 29.89 53841.40 88888.00 2008-12-07 12:12:04.400 342 17491.59 29.87 53841.49 88888.00 2008-12-07 12:12:04.900 342 17491.61 29.84 53841.56 88888.00 2008-12-07 12:12:05.400 342 17491.54 29.81 53841.50 88888.00 2008-12-07 12:12:05.900 342 17491.55 29.76 53841.52 88888.00 2008-12-07 12:12:06.400 342 17491.53 29.70 53841.66 88888.00 2008-12-07 12:12:06.900 342 17491.47 29.80 53841.69 88888.00 2008-12-07 12:12:07.400 342 17491.50 29.86 53841.67 88888.00 2008-12-07 12:12:07.900 342 17491.56 29.81 53841.55 88888.00 2008-12-07 12:12:08.400 342 17491.55 29.74 53841.53 88888.00 2008-12-07 12:12:08.900 342 17491.52 29.78 53841.51 88888.00 2008-12-07 12:12:09.400 342 17491.51 29.70 53841.62 88888.00 2008-12-07 12:12:09.900 342 17491.55 29.68 53841.66 88888.00 2008-12-07 12:12:10.400 342 17491.54 29.71 53841.62 88888.00 2008-12-07 12:12:10.900 342 17491.54 29.66 53841.62 88888.00 2008-12-07 12:12:11.400 342 17491.52 29.68 53841.67 88888.00 2008-12-07 12:12:11.900 342 17491.58 29.70 53841.70 88888.00 2008-12-07 12:12:12.400 342 17491.54 29.65 53841.68 88888.00 2008-12-07 12:12:12.900 342 17491.60 29.70 53841.67 88888.00 2008-12-07 12:12:13.400 342 17491.62 29.73 53841.74 88888.00 2008-12-07 12:12:13.900 342 17491.64 29.66 53841.78 88888.00 2008-12-07 12:12:14.400 342 17491.69 29.65 53841.74 88888.00 2008-12-07 12:12:14.900 342 17491.62 29.70 53841.74 88888.00 2008-12-07 12:12:15.400 342 17491.58 29.70 53841.70 88888.00 2008-12-07 12:12:15.900 342 17491.62 29.71 53841.63 88888.00 2008-12-07 12:12:16.400 342 17491.54 29.69 53841.77 88888.00 2008-12-07 12:12:16.900 342 17491.51 29.73 53841.85 88888.00 2008-12-07 12:12:17.400 342 17491.58 29.73 53841.77 88888.00 2008-12-07 12:12:17.900 342 17491.54 29.71 53841.78 88888.00 2008-12-07 12:12:18.400 342 17491.54 29.68 53841.75 88888.00 2008-12-07 12:12:18.900 342 17491.56 29.59 53841.83 88888.00 2008-12-07 12:12:19.400 342 17491.55 29.50 53841.73 88888.00 2008-12-07 12:12:19.900 342 17491.60 29.52 53841.62 88888.00 2008-12-07 12:12:20.400 342 17491.56 29.61 53841.63 88888.00 2008-12-07 12:12:20.900 342 17491.55 29.63 53841.68 88888.00 2008-12-07 12:12:21.400 342 17491.54 29.59 53841.66 88888.00 2008-12-07 12:12:21.900 342 17491.43 29.61 53841.69 88888.00 2008-12-07 12:12:22.400 342 17491.45 29.66 53841.66 88888.00 2008-12-07 12:12:22.900 342 17491.47 29.57 53841.67 88888.00 2008-12-07 12:12:23.400 342 17491.42 29.47 53841.68 88888.00 2008-12-07 12:12:23.900 342 17491.39 29.37 53841.68 88888.00 2008-12-07 12:12:24.400 342 17491.41 29.41 53841.74 88888.00 2008-12-07 12:12:24.900 342 17491.44 29.47 53841.85 88888.00 2008-12-07 12:12:25.400 342 17491.44 29.46 53841.92 88888.00 2008-12-07 12:12:25.900 342 17491.44 29.48 53841.91 88888.00 2008-12-07 12:12:26.400 342 17491.35 29.44 53841.94 88888.00 2008-12-07 12:12:26.900 342 17491.32 29.41 53841.97 88888.00 2008-12-07 12:12:27.400 342 17491.39 29.42 53841.89 88888.00 2008-12-07 12:12:27.900 342 17491.44 29.42 53841.94 88888.00 2008-12-07 12:12:28.400 342 17491.37 29.48 53841.95 88888.00 2008-12-07 12:12:28.900 342 17491.33 29.51 53842.00 88888.00 2008-12-07 12:12:29.400 342 17491.39 29.50 53842.00 88888.00 2008-12-07 12:12:29.900 342 17491.42 29.49 53841.92 88888.00 2008-12-07 12:12:30.400 342 17491.44 29.52 53841.90 88888.00 2008-12-07 12:12:30.900 342 17491.42 29.50 53841.96 88888.00 2008-12-07 12:12:31.400 342 17491.41 29.49 53841.94 88888.00 2008-12-07 12:12:31.900 342 17491.41 29.47 53841.94 88888.00 2008-12-07 12:12:32.400 342 17491.39 29.39 53842.03 88888.00 2008-12-07 12:12:32.900 342 17491.44 29.41 53842.03 88888.00 2008-12-07 12:12:33.400 342 17491.39 29.40 53842.12 88888.00 2008-12-07 12:12:33.900 342 17491.33 29.36 53842.11 88888.00 2008-12-07 12:12:34.400 342 17491.40 29.41 53842.07 88888.00 2008-12-07 12:12:34.900 342 17491.40 29.41 53841.97 88888.00 2008-12-07 12:12:35.400 342 17491.45 29.41 53841.99 88888.00 2008-12-07 12:12:35.900 342 17491.37 29.41 53842.05 88888.00 2008-12-07 12:12:36.397 342 17491.32 29.41 53842.03 88888.00 2008-12-07 12:12:36.907 342 17491.27 29.37 53841.99 88888.00 2008-12-07 12:12:37.407 342 17491.24 29.30 53842.00 88888.00 2008-12-07 12:12:37.907 342 17491.33 29.35 53842.04 88888.00 2008-12-07 12:12:38.407 342 17491.43 29.40 53842.08 88888.00 2008-12-07 12:12:38.907 342 17491.34 29.39 53842.11 88888.00 2008-12-07 12:12:39.407 342 17491.33 29.42 53842.18 88888.00 2008-12-07 12:12:39.907 342 17491.23 29.47 53842.16 88888.00 2008-12-07 12:12:40.407 342 17491.24 29.46 53842.11 88888.00 2008-12-07 12:12:40.907 342 17491.37 29.41 53842.13 88888.00 2008-12-07 12:12:41.407 342 17491.29 29.38 53842.12 88888.00 2008-12-07 12:12:41.907 342 17491.37 29.37 53842.15 88888.00 2008-12-07 12:12:42.407 342 17491.39 29.37 53842.12 88888.00 2008-12-07 12:12:42.907 342 17491.25 29.34 53842.12 88888.00 2008-12-07 12:12:43.407 342 17491.32 29.31 53842.12 88888.00 2008-12-07 12:12:43.907 342 17491.33 29.34 53842.12 88888.00 2008-12-07 12:12:44.407 342 17491.29 29.27 53842.09 88888.00 2008-12-07 12:12:44.907 342 17491.33 29.31 53842.13 88888.00 2008-12-07 12:12:45.407 342 17491.39 29.36 53842.17 88888.00 2008-12-07 12:12:45.907 342 17491.39 29.37 53842.22 88888.00 2008-12-07 12:12:46.407 342 17491.54 29.35 53842.28 88888.00 2008-12-07 12:12:46.907 342 17491.59 29.41 53842.33 88888.00 2008-12-07 12:12:47.407 342 17491.53 29.34 53842.34 88888.00 2008-12-07 12:12:47.907 342 17491.50 29.37 53842.33 88888.00 2008-12-07 12:12:48.407 342 17491.45 29.39 53842.22 88888.00 2008-12-07 12:12:48.907 342 17491.48 29.32 53842.17 88888.00 2008-12-07 12:12:49.407 342 17491.55 29.32 53842.31 88888.00 2008-12-07 12:12:49.907 342 17491.53 29.30 53842.36 88888.00 2008-12-07 12:12:50.407 342 17491.52 29.39 53842.29 88888.00 2008-12-07 12:12:50.907 342 17491.58 29.47 53842.29 88888.00 2008-12-07 12:12:51.407 342 17491.60 29.42 53842.35 88888.00 2008-12-07 12:12:51.907 342 17491.61 29.42 53842.41 88888.00 2008-12-07 12:12:52.407 342 17491.56 29.45 53842.38 88888.00 2008-12-07 12:12:52.907 342 17491.52 29.41 53842.38 88888.00 2008-12-07 12:12:53.407 342 17491.49 29.39 53842.41 88888.00 2008-12-07 12:12:53.907 342 17491.52 29.40 53842.40 88888.00 2008-12-07 12:12:54.407 342 17491.55 29.44 53842.49 88888.00 2008-12-07 12:12:54.907 342 17491.51 29.44 53842.50 88888.00 2008-12-07 12:12:55.407 342 17491.60 29.45 53842.55 88888.00 2008-12-07 12:12:55.907 342 17491.66 29.39 53842.44 88888.00 2008-12-07 12:12:56.407 342 17491.64 29.41 53842.51 88888.00 2008-12-07 12:12:56.907 342 17491.62 29.44 53842.49 88888.00 2008-12-07 12:12:57.407 342 17491.69 29.40 53842.47 88888.00 2008-12-07 12:12:57.907 342 17491.62 29.41 53842.49 88888.00 2008-12-07 12:12:58.407 342 17491.68 29.45 53842.45 88888.00 2008-12-07 12:12:58.907 342 17491.66 29.45 53842.48 88888.00 2008-12-07 12:12:59.407 342 17491.55 29.47 53842.50 88888.00 2008-12-07 12:12:59.907 342 17491.60 29.44 53842.45 88888.00 2008-12-07 12:13:00.407 342 17491.68 29.40 53842.35 88888.00 2008-12-07 12:13:00.907 342 17491.75 29.39 53842.34 88888.00 2008-12-07 12:13:01.407 342 17491.70 29.40 53842.47 88888.00 2008-12-07 12:13:01.907 342 17491.69 29.45 53842.50 88888.00 2008-12-07 12:13:02.407 342 17491.68 29.49 53842.45 88888.00 2008-12-07 12:13:02.907 342 17491.65 29.51 53842.38 88888.00 2008-12-07 12:13:03.407 342 17491.74 29.52 53842.35 88888.00 2008-12-07 12:13:03.907 342 17491.82 29.52 53842.36 88888.00 2008-12-07 12:13:04.407 342 17491.90 29.57 53842.39 88888.00 2008-12-07 12:13:04.907 342 17491.89 29.60 53842.37 88888.00 2008-12-07 12:13:05.407 342 17491.93 29.57 53842.36 88888.00 2008-12-07 12:13:05.907 342 17491.98 29.47 53842.38 88888.00 2008-12-07 12:13:06.407 342 17492.03 29.51 53842.46 88888.00 2008-12-07 12:13:06.907 342 17492.02 29.54 53842.47 88888.00 2008-12-07 12:13:07.407 342 17492.02 29.54 53842.56 88888.00 2008-12-07 12:13:07.907 342 17491.94 29.59 53842.53 88888.00 2008-12-07 12:13:08.407 342 17492.00 29.59 53842.51 88888.00 2008-12-07 12:13:08.907 342 17491.99 29.64 53842.44 88888.00 2008-12-07 12:13:09.407 342 17492.06 29.60 53842.51 88888.00 2008-12-07 12:13:09.907 342 17492.12 29.63 53842.55 88888.00 2008-12-07 12:13:10.407 342 17492.14 29.69 53842.53 88888.00 2008-12-07 12:13:10.907 342 17492.13 29.73 53842.47 88888.00 2008-12-07 12:13:11.407 342 17492.09 29.74 53842.44 88888.00 2008-12-07 12:13:11.907 342 17492.12 29.78 53842.51 88888.00 2008-12-07 12:13:12.407 342 17492.19 29.77 53842.47 88888.00 2008-12-07 12:13:12.907 342 17492.20 29.80 53842.48 88888.00 2008-12-07 12:13:13.407 342 17492.15 29.78 53842.57 88888.00 2008-12-07 12:13:13.907 342 17492.19 29.84 53842.55 88888.00 2008-12-07 12:13:14.407 342 17492.30 29.80 53842.45 88888.00 2008-12-07 12:13:14.907 342 17492.27 29.77 53842.39 88888.00 2008-12-07 12:13:15.407 342 17492.29 29.79 53842.41 88888.00 2008-12-07 12:13:15.907 342 17492.26 29.78 53842.46 88888.00 2008-12-07 12:13:16.407 342 17492.27 29.78 53842.48 88888.00 2008-12-07 12:13:16.907 342 17492.32 29.84 53842.52 88888.00 2008-12-07 12:13:17.407 342 17492.37 29.84 53842.48 88888.00 2008-12-07 12:13:17.907 342 17492.42 29.79 53842.50 88888.00 2008-12-07 12:13:18.407 342 17492.47 29.77 53842.49 88888.00 2008-12-07 12:13:18.907 342 17492.53 29.75 53842.55 88888.00 2008-12-07 12:13:19.407 342 17492.49 29.78 53842.52 88888.00 2008-12-07 12:13:19.907 342 17492.53 29.86 53842.48 88888.00 2008-12-07 12:13:20.407 342 17492.54 29.90 53842.52 88888.00 2008-12-07 12:13:20.907 342 17492.54 29.91 53842.57 88888.00 2008-12-07 12:13:21.407 342 17492.54 29.87 53842.61 88888.00 2008-12-07 12:13:21.907 342 17492.53 29.84 53842.53 88888.00 2008-12-07 12:13:22.407 342 17492.47 29.84 53842.56 88888.00 2008-12-07 12:13:22.907 342 17492.44 29.77 53842.47 88888.00 2008-12-07 12:13:23.407 342 17492.43 29.75 53842.51 88888.00 2008-12-07 12:13:23.907 342 17492.47 29.75 53842.63 88888.00 2008-12-07 12:13:24.407 342 17492.51 29.83 53842.62 88888.00 2008-12-07 12:13:24.907 342 17492.53 29.86 53842.51 88888.00 2008-12-07 12:13:25.407 342 17492.54 29.87 53842.52 88888.00 2008-12-07 12:13:25.907 342 17492.52 29.81 53842.65 88888.00 2008-12-07 12:13:26.407 342 17492.53 29.84 53842.67 88888.00 2008-12-07 12:13:26.907 342 17492.55 29.84 53842.61 88888.00 2008-12-07 12:13:27.407 342 17492.53 29.93 53842.68 88888.00 2008-12-07 12:13:27.907 342 17492.63 29.97 53842.75 88888.00 2008-12-07 12:13:28.407 342 17492.66 29.94 53842.76 88888.00 2008-12-07 12:13:28.907 342 17492.60 29.95 53842.68 88888.00 2008-12-07 12:13:29.407 342 17492.66 29.93 53842.60 88888.00 2008-12-07 12:13:29.907 342 17492.66 29.93 53842.67 88888.00 2008-12-07 12:13:30.407 342 17492.66 29.85 53842.68 88888.00 2008-12-07 12:13:30.907 342 17492.57 29.88 53842.64 88888.00 2008-12-07 12:13:31.407 342 17492.53 29.93 53842.64 88888.00 2008-12-07 12:13:31.907 342 17492.51 29.94 53842.61 88888.00 2008-12-07 12:13:32.407 342 17492.55 29.95 53842.55 88888.00 2008-12-07 12:13:32.907 342 17492.52 29.91 53842.50 88888.00 2008-12-07 12:13:33.407 342 17492.45 29.95 53842.55 88888.00 2008-12-07 12:13:33.907 342 17492.50 29.98 53842.61 88888.00 2008-12-07 12:13:34.407 342 17492.53 29.96 53842.72 88888.00 2008-12-07 12:13:34.907 342 17492.60 29.91 53842.83 88888.00 2008-12-07 12:13:35.407 342 17492.55 29.94 53842.84 88888.00 2008-12-07 12:13:35.907 342 17492.47 29.95 53842.81 88888.00 2008-12-07 12:13:36.407 342 17492.47 29.98 53842.81 88888.00 2008-12-07 12:13:36.907 342 17492.47 30.00 53842.84 88888.00 2008-12-07 12:13:37.407 342 17492.45 29.95 53842.87 88888.00 2008-12-07 12:13:37.907 342 17492.49 29.89 53842.86 88888.00 2008-12-07 12:13:38.407 342 17492.45 29.91 53842.84 88888.00 2008-12-07 12:13:38.907 342 17492.49 29.99 53842.92 88888.00 2008-12-07 12:13:39.407 342 17492.43 30.06 53842.94 88888.00 2008-12-07 12:13:39.907 342 17492.37 30.07 53842.87 88888.00 2008-12-07 12:13:40.407 342 17492.26 30.07 53842.83 88888.00 2008-12-07 12:13:40.907 342 17492.40 30.07 53842.87 88888.00 2008-12-07 12:13:41.407 342 17492.35 30.09 53842.92 88888.00 2008-12-07 12:13:41.907 342 17492.27 30.04 53842.97 88888.00 2008-12-07 12:13:42.407 342 17492.33 30.04 53843.05 88888.00 2008-12-07 12:13:42.907 342 17492.39 30.04 53843.01 88888.00 2008-12-07 12:13:43.407 342 17492.32 29.97 53842.98 88888.00 2008-12-07 12:13:43.907 342 17492.34 30.06 53843.06 88888.00 2008-12-07 12:13:44.407 342 17492.30 30.10 53843.16 88888.00 2008-12-07 12:13:44.907 342 17492.26 30.08 53843.05 88888.00 2008-12-07 12:13:45.407 342 17492.29 30.06 53843.04 88888.00 2008-12-07 12:13:45.907 342 17492.29 29.97 53843.06 88888.00 2008-12-07 12:13:46.407 342 17492.24 29.98 53843.01 88888.00 2008-12-07 12:13:46.907 342 17492.26 30.00 53843.07 88888.00 2008-12-07 12:13:47.407 342 17492.33 30.04 53843.12 88888.00 2008-12-07 12:13:47.907 342 17492.32 30.03 53843.02 88888.00 2008-12-07 12:13:48.407 342 17492.34 29.93 53842.92 88888.00 2008-12-07 12:13:48.907 342 17492.41 29.85 53842.95 88888.00 2008-12-07 12:13:49.407 342 17492.40 29.81 53842.96 88888.00 2008-12-07 12:13:49.907 342 17492.44 29.96 53842.93 88888.00 2008-12-07 12:13:50.407 342 17492.43 29.99 53843.04 88888.00 2008-12-07 12:13:50.907 342 17492.43 29.98 53843.08 88888.00 2008-12-07 12:13:51.407 342 17492.41 29.95 53843.07 88888.00 2008-12-07 12:13:51.907 342 17492.42 30.03 53843.08 88888.00 2008-12-07 12:13:52.407 342 17492.47 30.09 53843.10 88888.00 2008-12-07 12:13:52.907 342 17492.45 30.06 53843.14 88888.00 2008-12-07 12:13:53.407 342 17492.41 30.08 53843.09 88888.00 2008-12-07 12:13:53.907 342 17492.33 30.13 53843.04 88888.00 2008-12-07 12:13:54.407 342 17492.33 30.16 53843.10 88888.00 2008-12-07 12:13:54.907 342 17492.40 30.18 53843.21 88888.00 2008-12-07 12:13:55.407 342 17492.45 30.24 53843.23 88888.00 2008-12-07 12:13:55.907 342 17492.49 30.22 53843.24 88888.00 2008-12-07 12:13:56.407 342 17492.42 30.17 53843.29 88888.00 2008-12-07 12:13:56.907 342 17492.43 30.16 53843.28 88888.00 2008-12-07 12:13:57.407 342 17492.36 30.13 53843.26 88888.00 2008-12-07 12:13:57.907 342 17492.40 30.14 53843.24 88888.00 2008-12-07 12:13:58.407 342 17492.37 30.14 53843.30 88888.00 2008-12-07 12:13:58.907 342 17492.35 30.15 53843.30 88888.00 2008-12-07 12:13:59.407 342 17492.44 30.22 53843.36 88888.00 2008-12-07 12:13:59.907 342 17492.44 30.24 53843.35 88888.00 2008-12-07 12:14:00.407 342 17492.41 30.20 53843.29 88888.00 2008-12-07 12:14:00.907 342 17492.39 30.22 53843.39 88888.00 2008-12-07 12:14:01.407 342 17492.36 30.28 53843.42 88888.00 2008-12-07 12:14:01.907 342 17492.40 30.28 53843.35 88888.00 2008-12-07 12:14:02.407 342 17492.46 30.28 53843.25 88888.00 2008-12-07 12:14:02.907 342 17492.43 30.25 53843.40 88888.00 2008-12-07 12:14:03.407 342 17492.55 30.27 53843.38 88888.00 2008-12-07 12:14:03.907 342 17492.49 30.26 53843.39 88888.00 2008-12-07 12:14:04.407 342 17492.35 30.27 53843.37 88888.00 2008-12-07 12:14:04.907 342 17492.34 30.26 53843.29 88888.00 2008-12-07 12:14:05.407 342 17492.37 30.24 53843.29 88888.00 2008-12-07 12:14:05.907 342 17492.32 30.20 53843.31 88888.00 2008-12-07 12:14:06.407 342 17492.31 30.24 53843.34 88888.00 2008-12-07 12:14:06.907 342 17492.33 30.26 53843.32 88888.00 2008-12-07 12:14:07.407 342 17492.41 30.32 53843.30 88888.00 2008-12-07 12:14:07.907 342 17492.39 30.30 53843.19 88888.00 2008-12-07 12:14:08.407 342 17492.41 30.34 53843.17 88888.00 2008-12-07 12:14:08.907 342 17492.46 30.41 53843.29 88888.00 2008-12-07 12:14:09.407 342 17492.42 30.32 53843.29 88888.00 2008-12-07 12:14:09.907 342 17492.45 30.25 53843.31 88888.00 2008-12-07 12:14:10.407 342 17492.54 30.25 53843.27 88888.00 2008-12-07 12:14:10.907 342 17492.60 30.24 53843.28 88888.00 2008-12-07 12:14:11.407 342 17492.57 30.22 53843.28 88888.00 2008-12-07 12:14:11.907 342 17492.54 30.20 53843.23 88888.00 2008-12-07 12:14:12.407 342 17492.52 30.35 53843.25 88888.00 2008-12-07 12:14:12.907 342 17492.61 30.39 53843.23 88888.00 2008-12-07 12:14:13.407 342 17492.57 30.33 53843.26 88888.00 2008-12-07 12:14:13.907 342 17492.63 30.32 53843.29 88888.00 2008-12-07 12:14:14.407 342 17492.65 30.28 53843.41 88888.00 2008-12-07 12:14:14.907 342 17492.63 30.32 53843.47 88888.00 2008-12-07 12:14:15.407 342 17492.64 30.38 53843.37 88888.00 2008-12-07 12:14:15.907 342 17492.61 30.35 53843.39 88888.00 2008-12-07 12:14:16.407 342 17492.68 30.38 53843.43 88888.00 2008-12-07 12:14:16.907 342 17492.83 30.39 53843.47 88888.00 2008-12-07 12:14:17.407 342 17492.88 30.36 53843.43 88888.00 2008-12-07 12:14:17.907 342 17492.92 30.33 53843.35 88888.00 2008-12-07 12:14:18.407 342 17492.88 30.33 53843.35 88888.00 2008-12-07 12:14:18.907 342 17492.96 30.37 53843.32 88888.00 2008-12-07 12:14:19.407 342 17492.94 30.46 53843.38 88888.00 2008-12-07 12:14:19.907 342 17493.00 30.47 53843.43 88888.00 2008-12-07 12:14:20.407 342 17493.09 30.47 53843.41 88888.00 2008-12-07 12:14:20.907 342 17493.12 30.47 53843.30 88888.00 2008-12-07 12:14:21.407 342 17493.19 30.47 53843.28 88888.00 2008-12-07 12:14:21.907 342 17493.23 30.45 53843.28 88888.00 2008-12-07 12:14:22.407 342 17493.15 30.42 53843.41 88888.00 2008-12-07 12:14:22.907 342 17493.05 30.35 53843.52 88888.00 2008-12-07 12:14:23.407 342 17493.11 30.37 53843.40 88888.00 2008-12-07 12:14:23.907 342 17493.11 30.41 53843.40 88888.00 2008-12-07 12:14:24.407 342 17493.21 30.37 53843.47 88888.00 2008-12-07 12:14:24.907 342 17493.26 30.41 53843.48 88888.00 2008-12-07 12:14:25.407 342 17493.21 30.44 53843.43 88888.00 2008-12-07 12:14:25.907 342 17493.15 30.43 53843.39 88888.00 2008-12-07 12:14:26.407 342 17493.26 30.46 53843.39 88888.00 2008-12-07 12:14:26.907 342 17493.29 30.46 53843.28 88888.00 2008-12-07 12:14:27.407 342 17493.32 30.43 53843.32 88888.00 2008-12-07 12:14:27.907 342 17493.33 30.44 53843.38 88888.00 2008-12-07 12:14:28.407 342 17493.43 30.38 53843.38 88888.00 2008-12-07 12:14:28.907 342 17493.46 30.35 53843.36 88888.00 2008-12-07 12:14:29.407 342 17493.41 30.41 53843.43 88888.00 2008-12-07 12:14:29.907 342 17493.35 30.44 53843.43 88888.00 2008-12-07 12:14:30.407 342 17493.43 30.44 53843.47 88888.00 2008-12-07 12:14:30.907 342 17493.48 30.45 53843.45 88888.00 2008-12-07 12:14:31.407 342 17493.55 30.48 53843.46 88888.00 2008-12-07 12:14:31.907 342 17493.53 30.49 53843.46 88888.00 2008-12-07 12:14:32.407 342 17493.55 30.52 53843.51 88888.00 2008-12-07 12:14:32.907 342 17493.46 30.48 53843.54 88888.00 2008-12-07 12:14:33.407 342 17493.44 30.49 53843.58 88888.00 2008-12-07 12:14:33.907 342 17493.42 30.46 53843.64 88888.00 2008-12-07 12:14:34.407 342 17493.39 30.49 53843.66 88888.00 2008-12-07 12:14:34.907 342 17493.35 30.54 53843.60 88888.00 2008-12-07 12:14:35.407 342 17493.41 30.53 53843.56 88888.00 2008-12-07 12:14:35.907 342 17493.38 30.53 53843.56 88888.00 2008-12-07 12:14:36.407 342 17493.45 30.51 53843.54 88888.00 2008-12-07 12:14:36.907 342 17493.35 30.58 53843.59 88888.00 2008-12-07 12:14:37.407 342 17493.37 30.61 53843.60 88888.00 2008-12-07 12:14:37.907 342 17493.37 30.55 53843.54 88888.00 2008-12-07 12:14:38.407 342 17493.46 30.48 53843.50 88888.00 2008-12-07 12:14:38.907 342 17493.46 30.52 53843.59 88888.00 2008-12-07 12:14:39.407 342 17493.45 30.52 53843.56 88888.00 2008-12-07 12:14:39.907 342 17493.49 30.53 53843.58 88888.00 2008-12-07 12:14:40.407 342 17493.49 30.57 53843.62 88888.00 2008-12-07 12:14:40.907 342 17493.44 30.57 53843.60 88888.00 2008-12-07 12:14:41.407 342 17493.32 30.58 53843.62 88888.00 2008-12-07 12:14:41.907 342 17493.32 30.63 53843.57 88888.00 2008-12-07 12:14:42.407 342 17493.35 30.63 53843.59 88888.00 2008-12-07 12:14:42.907 342 17493.28 30.59 53843.62 88888.00 2008-12-07 12:14:43.407 342 17493.25 30.59 53843.63 88888.00 2008-12-07 12:14:43.907 342 17493.27 30.56 53843.69 88888.00 2008-12-07 12:14:44.407 342 17493.25 30.54 53843.72 88888.00 2008-12-07 12:14:44.907 342 17493.33 30.52 53843.70 88888.00 2008-12-07 12:14:45.407 342 17493.33 30.55 53843.65 88888.00 2008-12-07 12:14:45.907 342 17493.22 30.61 53843.73 88888.00 2008-12-07 12:14:46.407 342 17493.18 30.61 53843.63 88888.00 2008-12-07 12:14:46.907 342 17493.21 30.63 53843.72 88888.00 2008-12-07 12:14:47.407 342 17493.21 30.61 53843.80 88888.00 2008-12-07 12:14:47.907 342 17493.25 30.59 53843.71 88888.00 2008-12-07 12:14:48.407 342 17493.22 30.57 53843.65 88888.00 2008-12-07 12:14:48.907 342 17493.19 30.53 53843.64 88888.00 2008-12-07 12:14:49.407 342 17493.23 30.58 53843.75 88888.00 2008-12-07 12:14:49.907 342 17493.15 30.55 53843.70 88888.00 2008-12-07 12:14:50.407 342 17493.15 30.47 53843.79 88888.00 2008-12-07 12:14:50.907 342 17493.12 30.47 53843.81 88888.00 2008-12-07 12:14:51.407 342 17493.08 30.53 53843.73 88888.00 2008-12-07 12:14:51.907 342 17493.13 30.54 53843.81 88888.00 2008-12-07 12:14:52.407 342 17493.12 30.54 53843.85 88888.00 2008-12-07 12:14:52.907 342 17493.07 30.52 53843.87 88888.00 2008-12-07 12:14:53.407 342 17493.05 30.54 53843.82 88888.00 2008-12-07 12:14:53.907 342 17493.01 30.52 53843.86 88888.00 2008-12-07 12:14:54.407 342 17493.02 30.51 53843.84 88888.00 2008-12-07 12:14:54.907 342 17493.00 30.46 53843.83 88888.00 2008-12-07 12:14:55.407 342 17493.00 30.46 53843.86 88888.00 2008-12-07 12:14:55.907 342 17493.02 30.51 53843.86 88888.00 2008-12-07 12:14:56.407 342 17493.01 30.49 53843.79 88888.00 2008-12-07 12:14:56.907 342 17493.01 30.54 53843.76 88888.00 2008-12-07 12:14:57.407 342 17493.06 30.55 53843.82 88888.00 2008-12-07 12:14:57.907 342 17493.05 30.58 53843.83 88888.00 2008-12-07 12:14:58.407 342 17493.03 30.57 53843.91 88888.00 2008-12-07 12:14:58.907 342 17492.95 30.56 53843.88 88888.00 2008-12-07 12:14:59.407 342 17493.02 30.63 53843.92 88888.00 2008-12-07 12:14:59.907 342 17493.03 30.57 53843.93 88888.00 2008-12-07 12:15:00.407 342 17493.04 30.55 53843.94 88888.00 2008-12-07 12:15:00.907 342 17493.05 30.52 53843.95 88888.00 2008-12-07 12:15:01.407 342 17492.96 30.52 53844.05 88888.00 2008-12-07 12:15:01.907 342 17492.91 30.54 53844.16 88888.00 2008-12-07 12:15:02.407 342 17492.87 30.55 53844.15 88888.00 2008-12-07 12:15:02.907 342 17492.91 30.54 53844.13 88888.00 2008-12-07 12:15:03.407 342 17493.02 30.52 53844.04 88888.00 2008-12-07 12:15:03.907 342 17492.94 30.53 53844.06 88888.00 2008-12-07 12:15:04.407 342 17492.96 30.58 53844.10 88888.00 2008-12-07 12:15:04.907 342 17493.08 30.62 53844.12 88888.00 2008-12-07 12:15:05.407 342 17493.05 30.61 53844.03 88888.00 2008-12-07 12:15:05.907 342 17493.03 30.58 53844.05 88888.00 2008-12-07 12:15:06.407 342 17493.07 30.58 53844.12 88888.00 2008-12-07 12:15:06.907 342 17493.11 30.62 53844.08 88888.00 2008-12-07 12:15:07.407 342 17493.16 30.64 53844.09 88888.00 2008-12-07 12:15:07.907 342 17493.15 30.64 53843.97 88888.00 2008-12-07 12:15:08.407 342 17493.22 30.61 53843.92 88888.00 2008-12-07 12:15:08.907 342 17493.28 30.66 53844.12 88888.00 2008-12-07 12:15:09.407 342 17493.23 30.67 53844.17 88888.00 2008-12-07 12:15:09.907 342 17493.28 30.68 53844.13 88888.00 2008-12-07 12:15:10.407 342 17493.32 30.66 53844.12 88888.00 2008-12-07 12:15:10.907 342 17493.37 30.65 53844.26 88888.00 2008-12-07 12:15:11.407 342 17493.45 30.62 53844.13 88888.00 2008-12-07 12:15:11.907 342 17493.43 30.58 53844.20 88888.00 2008-12-07 12:15:12.407 342 17493.54 30.59 53844.17 88888.00 2008-12-07 12:15:12.907 342 17493.62 30.61 53844.16 88888.00 2008-12-07 12:15:13.407 342 17493.67 30.61 53844.17 88888.00 2008-12-07 12:15:13.907 342 17493.73 30.62 53844.17 88888.00 2008-12-07 12:15:14.407 342 17493.68 30.71 53844.13 88888.00 2008-12-07 12:15:14.907 342 17493.72 30.75 53844.17 88888.00 2008-12-07 12:15:15.407 342 17493.82 30.78 53844.14 88888.00 2008-12-07 12:15:15.907 342 17493.92 30.75 53844.19 88888.00 2008-12-07 12:15:16.407 342 17493.97 30.72 53844.18 88888.00 2008-12-07 12:15:16.907 342 17494.03 30.69 53844.20 88888.00 2008-12-07 12:15:17.407 342 17493.99 30.66 53844.16 88888.00 2008-12-07 12:15:17.907 342 17493.90 30.66 53844.16 88888.00 2008-12-07 12:15:18.407 342 17493.93 30.68 53844.18 88888.00 2008-12-07 12:15:18.907 342 17493.98 30.79 53844.07 88888.00 2008-12-07 12:15:19.407 342 17494.08 30.72 53844.12 88888.00 2008-12-07 12:15:19.907 342 17494.08 30.72 53844.16 88888.00 2008-12-07 12:15:20.407 342 17494.11 30.68 53844.09 88888.00 2008-12-07 12:15:20.907 342 17494.06 30.68 53844.18 88888.00 2008-12-07 12:15:21.407 342 17494.16 30.66 53844.19 88888.00 2008-12-07 12:15:21.907 342 17494.24 30.65 53844.15 88888.00 2008-12-07 12:15:22.407 342 17494.37 30.73 53844.10 88888.00 2008-12-07 12:15:22.907 342 17494.36 30.75 53844.13 88888.00 2008-12-07 12:15:23.407 342 17494.26 30.68 53844.15 88888.00 2008-12-07 12:15:23.907 342 17494.27 30.73 53844.20 88888.00 2008-12-07 12:15:24.407 342 17494.46 30.79 53844.26 88888.00 2008-12-07 12:15:24.907 342 17494.46 30.84 53844.22 88888.00 2008-12-07 12:15:25.407 342 17494.43 30.84 53844.17 88888.00 2008-12-07 12:15:25.907 342 17494.38 30.85 53844.22 88888.00 2008-12-07 12:15:26.407 342 17494.44 30.81 53844.33 88888.00 2008-12-07 12:15:26.907 342 17494.43 30.72 53844.41 88888.00 2008-12-07 12:15:27.407 342 17494.49 30.69 53844.32 88888.00 2008-12-07 12:15:27.907 342 17494.64 30.74 53844.29 88888.00 2008-12-07 12:15:28.407 342 17494.61 30.77 53844.28 88888.00 2008-12-07 12:15:28.907 342 17494.55 30.77 53844.30 88888.00 2008-12-07 12:15:29.407 342 17494.50 30.75 53844.33 88888.00 2008-12-07 12:15:29.907 342 17494.46 30.75 53844.36 88888.00 2008-12-07 12:15:30.407 342 17494.47 30.79 53844.28 88888.00 2008-12-07 12:15:30.907 342 17494.49 30.86 53844.31 88888.00 2008-12-07 12:15:31.407 342 17494.53 30.91 53844.41 88888.00 2008-12-07 12:15:31.907 342 17494.51 30.84 53844.40 88888.00 2008-12-07 12:15:32.407 342 17494.55 30.82 53844.33 88888.00 2008-12-07 12:15:32.907 342 17494.55 30.81 53844.29 88888.00 2008-12-07 12:15:33.404 342 17494.50 30.88 53844.29 88888.00 2008-12-07 12:15:33.904 342 17494.41 30.85 53844.40 88888.00 2008-12-07 12:15:34.404 342 17494.40 30.77 53844.47 88888.00 2008-12-07 12:15:34.904 342 17494.47 30.69 53844.39 88888.00 2008-12-07 12:15:35.404 342 17494.45 30.68 53844.33 88888.00 2008-12-07 12:15:35.904 342 17494.47 30.67 53844.30 88888.00 2008-12-07 12:15:36.404 342 17494.41 30.67 53844.37 88888.00 2008-12-07 12:15:36.904 342 17494.35 30.73 53844.39 88888.00 2008-12-07 12:15:37.404 342 17494.39 30.69 53844.42 88888.00 2008-12-07 12:15:37.904 342 17494.39 30.72 53844.48 88888.00 2008-12-07 12:15:38.404 342 17494.35 30.68 53844.50 88888.00 2008-12-07 12:15:38.904 342 17494.40 30.71 53844.47 88888.00 2008-12-07 12:15:39.404 342 17494.48 30.71 53844.38 88888.00 2008-12-07 12:15:39.904 342 17494.40 30.72 53844.36 88888.00 2008-12-07 12:15:40.404 342 17494.36 30.67 53844.37 88888.00 2008-12-07 12:15:40.904 342 17494.38 30.66 53844.39 88888.00 2008-12-07 12:15:41.404 342 17494.44 30.65 53844.43 88888.00 2008-12-07 12:15:41.904 342 17494.40 30.65 53844.40 88888.00 2008-12-07 12:15:42.404 342 17494.36 30.62 53844.40 88888.00 2008-12-07 12:15:42.904 342 17494.35 30.65 53844.41 88888.00 2008-12-07 12:15:43.404 342 17494.47 30.69 53844.44 88888.00 2008-12-07 12:15:43.904 342 17494.40 30.67 53844.47 88888.00 2008-12-07 12:15:44.404 342 17494.35 30.65 53844.49 88888.00 2008-12-07 12:15:44.904 342 17494.36 30.62 53844.59 88888.00 2008-12-07 12:15:45.404 342 17494.29 30.59 53844.60 88888.00 2008-12-07 12:15:45.904 342 17494.26 30.61 53844.50 88888.00 2008-12-07 12:15:46.404 342 17494.33 30.61 53844.54 88888.00 2008-12-07 12:15:46.904 342 17494.28 30.53 53844.64 88888.00 2008-12-07 12:15:47.404 342 17494.33 30.55 53844.62 88888.00 2008-12-07 12:15:47.904 342 17494.37 30.52 53844.60 88888.00 2008-12-07 12:15:48.404 342 17494.41 30.54 53844.58 88888.00 2008-12-07 12:15:48.904 342 17494.39 30.48 53844.62 88888.00 2008-12-07 12:15:49.404 342 17494.36 30.46 53844.64 88888.00 2008-12-07 12:15:49.904 342 17494.36 30.44 53844.66 88888.00 2008-12-07 12:15:50.404 342 17494.40 30.37 53844.78 88888.00 2008-12-07 12:15:50.904 342 17494.35 30.37 53844.82 88888.00 2008-12-07 12:15:51.404 342 17494.43 30.33 53844.83 88888.00 2008-12-07 12:15:51.904 342 17494.48 30.28 53844.83 88888.00 2008-12-07 12:15:52.404 342 17494.43 30.27 53844.76 88888.00 2008-12-07 12:15:52.904 342 17494.38 30.34 53844.78 88888.00 2008-12-07 12:15:53.404 342 17494.44 30.34 53844.80 88888.00 2008-12-07 12:15:53.904 342 17494.38 30.32 53844.80 88888.00 2008-12-07 12:15:54.404 342 17494.40 30.33 53844.77 88888.00 2008-12-07 12:15:54.904 342 17494.43 30.30 53844.85 88888.00 2008-12-07 12:15:55.404 342 17494.39 30.23 53844.85 88888.00 2008-12-07 12:15:55.904 342 17494.40 30.29 53844.85 88888.00 2008-12-07 12:15:56.404 342 17494.38 30.29 53844.88 88888.00 2008-12-07 12:15:56.904 342 17494.29 30.23 53844.88 88888.00 2008-12-07 12:15:57.404 342 17494.29 30.24 53844.86 88888.00 2008-12-07 12:15:57.904 342 17494.35 30.25 53844.83 88888.00 2008-12-07 12:15:58.404 342 17494.45 30.22 53844.80 88888.00 2008-12-07 12:15:58.904 342 17494.41 30.19 53844.84 88888.00 2008-12-07 12:15:59.404 342 17494.43 30.22 53844.87 88888.00 2008-12-07 12:15:59.904 342 17494.41 30.28 53844.81 88888.00 2008-12-07 12:16:00.404 342 17494.49 30.32 53844.82 88888.00 2008-12-07 12:16:00.904 342 17494.56 30.35 53844.85 88888.00 2008-12-07 12:16:01.404 342 17494.60 30.35 53844.81 88888.00 2008-12-07 12:16:01.904 342 17494.69 30.34 53844.81 88888.00 2008-12-07 12:16:02.404 342 17494.69 30.43 53844.78 88888.00 2008-12-07 12:16:02.904 342 17494.67 30.47 53844.84 88888.00 2008-12-07 12:16:03.404 342 17494.76 30.43 53844.87 88888.00 2008-12-07 12:16:03.904 342 17494.74 30.47 53844.86 88888.00 2008-12-07 12:16:04.404 342 17494.72 30.54 53844.94 88888.00 2008-12-07 12:16:04.904 342 17494.78 30.55 53844.96 88888.00 2008-12-07 12:16:05.404 342 17494.82 30.52 53844.78 88888.00 2008-12-07 12:16:05.904 342 17494.85 30.55 53844.76 88888.00 2008-12-07 12:16:06.404 342 17494.96 30.66 53844.91 88888.00 2008-12-07 12:16:06.904 342 17494.95 30.66 53845.06 88888.00 2008-12-07 12:16:07.404 342 17495.01 30.64 53845.07 88888.00 2008-12-07 12:16:07.904 342 17495.09 30.66 53845.00 88888.00 2008-12-07 12:16:08.404 342 17495.08 30.65 53845.04 88888.00 2008-12-07 12:16:08.904 342 17495.07 30.66 53845.18 88888.00 2008-12-07 12:16:09.404 342 17495.12 30.67 53845.17 88888.00 2008-12-07 12:16:09.904 342 17495.17 30.72 53845.23 88888.00 2008-12-07 12:16:10.404 342 17495.19 30.73 53845.18 88888.00 2008-12-07 12:16:10.904 342 17495.23 30.72 53845.16 88888.00 2008-12-07 12:16:11.404 342 17495.30 30.67 53845.16 88888.00 2008-12-07 12:16:11.904 342 17495.32 30.76 53845.23 88888.00 2008-12-07 12:16:12.404 342 17495.33 30.73 53845.17 88888.00 2008-12-07 12:16:12.904 342 17495.37 30.67 53845.10 88888.00 2008-12-07 12:16:13.404 342 17495.40 30.74 53845.09 88888.00 2008-12-07 12:16:13.904 342 17495.46 30.74 53845.18 88888.00 2008-12-07 12:16:14.404 342 17495.52 30.69 53845.22 88888.00 2008-12-07 12:16:14.904 342 17495.62 30.75 53845.25 88888.00 2008-12-07 12:16:15.404 342 17495.57 30.79 53845.19 88888.00 2008-12-07 12:16:15.904 342 17495.61 30.82 53845.14 88888.00 2008-12-07 12:16:16.404 342 17495.71 30.85 53845.15 88888.00 2008-12-07 12:16:16.904 342 17495.69 30.81 53845.11 88888.00 2008-12-07 12:16:17.404 342 17495.74 30.85 53845.15 88888.00 2008-12-07 12:16:17.904 342 17495.83 30.85 53845.16 88888.00 2008-12-07 12:16:18.404 342 17495.91 30.84 53845.25 88888.00 2008-12-07 12:16:18.904 342 17495.87 30.83 53845.27 88888.00 2008-12-07 12:16:19.404 342 17495.86 30.92 53845.30 88888.00 2008-12-07 12:16:19.904 342 17495.91 30.87 53845.40 88888.00 2008-12-07 12:16:20.404 342 17495.92 30.91 53845.40 88888.00 2008-12-07 12:16:20.904 342 17495.92 30.95 53845.28 88888.00 2008-12-07 12:16:21.404 342 17495.94 31.01 53845.18 88888.00 2008-12-07 12:16:21.904 342 17496.01 31.00 53845.16 88888.00 2008-12-07 12:16:22.404 342 17496.13 30.95 53845.16 88888.00 2008-12-07 12:16:22.904 342 17496.03 30.93 53845.27 88888.00 2008-12-07 12:16:23.404 342 17496.09 31.02 53845.32 88888.00 2008-12-07 12:16:23.904 342 17496.18 31.05 53845.28 88888.00 2008-12-07 12:16:24.404 342 17496.18 30.98 53845.33 88888.00 2008-12-07 12:16:24.904 342 17496.21 30.93 53845.25 88888.00 2008-12-07 12:16:25.404 342 17496.27 30.90 53845.21 88888.00 2008-12-07 12:16:25.904 342 17496.33 30.87 53845.26 88888.00 2008-12-07 12:16:26.404 342 17496.31 30.87 53845.32 88888.00 2008-12-07 12:16:26.904 342 17496.37 30.86 53845.31 88888.00 2008-12-07 12:16:27.404 342 17496.37 30.85 53845.30 88888.00 2008-12-07 12:16:27.904 342 17496.39 30.87 53845.16 88888.00 2008-12-07 12:16:28.404 342 17496.37 30.86 53845.15 88888.00 2008-12-07 12:16:28.904 342 17496.42 30.83 53845.17 88888.00 2008-12-07 12:16:29.404 342 17496.56 30.85 53845.22 88888.00 2008-12-07 12:16:29.904 342 17496.49 30.91 53845.30 88888.00 2008-12-07 12:16:30.404 342 17496.47 30.77 53845.30 88888.00 2008-12-07 12:16:30.904 342 17496.44 30.73 53845.27 88888.00 2008-12-07 12:16:31.404 342 17496.44 30.77 53845.26 88888.00 2008-12-07 12:16:31.904 342 17496.48 30.78 53845.32 88888.00 2008-12-07 12:16:32.404 342 17496.37 30.81 53845.37 88888.00 2008-12-07 12:16:32.904 342 17496.40 30.86 53845.31 88888.00 2008-12-07 12:16:33.404 342 17496.51 30.85 53845.26 88888.00 2008-12-07 12:16:33.904 342 17496.53 30.83 53845.28 88888.00 2008-12-07 12:16:34.404 342 17496.53 30.82 53845.17 88888.00 2008-12-07 12:16:34.904 342 17496.56 30.76 53845.18 88888.00 2008-12-07 12:16:35.404 342 17496.52 30.82 53845.23 88888.00 2008-12-07 12:16:35.904 342 17496.52 30.84 53845.23 88888.00 2008-12-07 12:16:36.404 342 17496.44 30.82 53845.20 88888.00 2008-12-07 12:16:36.904 342 17496.54 30.75 53845.20 88888.00 2008-12-07 12:16:37.404 342 17496.52 30.79 53845.29 88888.00 2008-12-07 12:16:37.904 342 17496.60 30.78 53845.32 88888.00 2008-12-07 12:16:38.404 342 17496.59 30.72 53845.19 88888.00 2008-12-07 12:16:38.904 342 17496.62 30.67 53845.17 88888.00 2008-12-07 12:16:39.404 342 17496.62 30.62 53845.27 88888.00 2008-12-07 12:16:39.904 342 17496.55 30.58 53845.31 88888.00 2008-12-07 12:16:40.404 342 17496.53 30.64 53845.28 88888.00 2008-12-07 12:16:40.904 342 17496.66 30.68 53845.38 88888.00 2008-12-07 12:16:41.404 342 17496.69 30.59 53845.34 88888.00 2008-12-07 12:16:41.904 342 17496.66 30.61 53845.33 88888.00 2008-12-07 12:16:42.404 342 17496.70 30.55 53845.39 88888.00 2008-12-07 12:16:42.904 342 17496.65 30.54 53845.44 88888.00 2008-12-07 12:16:43.404 342 17496.71 30.55 53845.49 88888.00 2008-12-07 12:16:43.904 342 17496.63 30.58 53845.43 88888.00 2008-12-07 12:16:44.404 342 17496.62 30.56 53845.41 88888.00 2008-12-07 12:16:44.904 342 17496.65 30.47 53845.33 88888.00 2008-12-07 12:16:45.404 342 17496.75 30.47 53845.36 88888.00 2008-12-07 12:16:45.904 342 17496.79 30.42 53845.42 88888.00 2008-12-07 12:16:46.404 342 17496.76 30.44 53845.42 88888.00 2008-12-07 12:16:46.904 342 17496.74 30.38 53845.52 88888.00 2008-12-07 12:16:47.404 342 17496.74 30.37 53845.61 88888.00 2008-12-07 12:16:47.904 342 17496.73 30.38 53845.63 88888.00 2008-12-07 12:16:48.404 342 17496.73 30.38 53845.55 88888.00 2008-12-07 12:16:48.904 342 17496.79 30.42 53845.53 88888.00 2008-12-07 12:16:49.404 342 17496.76 30.44 53845.53 88888.00 2008-12-07 12:16:49.904 342 17496.74 30.39 53845.55 88888.00 2008-12-07 12:16:50.404 342 17496.78 30.32 53845.61 88888.00 2008-12-07 12:16:50.904 342 17496.81 30.23 53845.58 88888.00 2008-12-07 12:16:51.404 342 17496.82 30.20 53845.66 88888.00 2008-12-07 12:16:51.904 342 17496.81 30.25 53845.60 88888.00 2008-12-07 12:16:52.404 342 17496.80 30.22 53845.63 88888.00 2008-12-07 12:16:52.904 342 17496.81 30.26 53845.69 88888.00 2008-12-07 12:16:53.404 342 17496.78 30.29 53845.75 88888.00 2008-12-07 12:16:53.904 342 17496.75 30.27 53845.77 88888.00 2008-12-07 12:16:54.404 342 17496.76 30.20 53845.77 88888.00 2008-12-07 12:16:54.904 342 17496.78 30.18 53845.77 88888.00 2008-12-07 12:16:55.404 342 17496.81 30.06 53845.69 88888.00 2008-12-07 12:16:55.904 342 17496.66 30.04 53845.66 88888.00 2008-12-07 12:16:56.404 342 17496.61 30.06 53845.76 88888.00 2008-12-07 12:16:56.904 342 17496.75 30.02 53845.84 88888.00 2008-12-07 12:16:57.404 342 17496.83 30.12 53845.84 88888.00 2008-12-07 12:16:57.904 342 17496.86 30.12 53845.84 88888.00 2008-12-07 12:16:58.404 342 17496.82 30.13 53845.87 88888.00 2008-12-07 12:16:58.904 342 17496.79 30.13 53845.92 88888.00 2008-12-07 12:16:59.404 342 17496.83 30.10 53845.97 88888.00 2008-12-07 12:16:59.904 342 17496.78 30.13 53846.01 88888.00 2008-12-07 12:17:00.404 342 17496.80 30.07 53846.05 88888.00 2008-12-07 12:17:00.904 342 17496.79 30.07 53846.00 88888.00 2008-12-07 12:17:01.404 342 17496.80 30.07 53845.96 88888.00 2008-12-07 12:17:01.904 342 17496.84 30.13 53845.95 88888.00 2008-12-07 12:17:02.404 342 17496.81 30.15 53845.86 88888.00 2008-12-07 12:17:02.904 342 17496.78 30.07 53845.98 88888.00 2008-12-07 12:17:03.404 342 17496.82 30.07 53846.05 88888.00 2008-12-07 12:17:03.904 342 17496.82 30.06 53846.12 88888.00 2008-12-07 12:17:04.404 342 17496.84 30.07 53846.10 88888.00 2008-12-07 12:17:04.904 342 17496.81 30.09 53845.97 88888.00 2008-12-07 12:17:05.404 342 17496.82 30.07 53846.09 88888.00 2008-12-07 12:17:05.904 342 17496.89 30.12 53846.11 88888.00 2008-12-07 12:17:06.404 342 17496.83 30.07 53846.10 88888.00 2008-12-07 12:17:06.904 342 17496.80 29.97 53846.16 88888.00 2008-12-07 12:17:07.404 342 17496.84 29.98 53846.16 88888.00 2008-12-07 12:17:07.904 342 17496.90 30.04 53846.15 88888.00 2008-12-07 12:17:08.404 342 17496.92 30.14 53846.20 88888.00 2008-12-07 12:17:08.904 342 17496.88 30.13 53846.20 88888.00 2008-12-07 12:17:09.404 342 17496.92 30.14 53846.28 88888.00 2008-12-07 12:17:09.904 342 17496.89 30.10 53846.38 88888.00 2008-12-07 12:17:10.404 342 17496.91 30.15 53846.27 88888.00 2008-12-07 12:17:10.904 342 17496.95 30.17 53846.30 88888.00 2008-12-07 12:17:11.404 342 17497.01 30.13 53846.38 88888.00 2008-12-07 12:17:11.904 342 17497.01 30.00 53846.32 88888.00 2008-12-07 12:17:12.404 342 17497.05 29.99 53846.37 88888.00 2008-12-07 12:17:12.904 342 17497.16 30.03 53846.39 88888.00 2008-12-07 12:17:13.404 342 17497.11 29.99 53846.40 88888.00 2008-12-07 12:17:13.904 342 17497.11 30.04 53846.29 88888.00 2008-12-07 12:17:14.404 342 17497.16 30.05 53846.29 88888.00 2008-12-07 12:17:14.904 342 17497.19 30.00 53846.28 88888.00 2008-12-07 12:17:15.404 342 17497.07 30.09 53846.25 88888.00 2008-12-07 12:17:15.904 342 17497.17 30.08 53846.25 88888.00 2008-12-07 12:17:16.404 342 17497.25 30.04 53846.26 88888.00 2008-12-07 12:17:16.904 342 17497.30 30.05 53846.30 88888.00 2008-12-07 12:17:17.404 342 17497.33 30.08 53846.34 88888.00 2008-12-07 12:17:17.904 342 17497.43 30.13 53846.37 88888.00 2008-12-07 12:17:18.404 342 17497.47 30.10 53846.43 88888.00 2008-12-07 12:17:18.904 342 17497.45 30.08 53846.45 88888.00 2008-12-07 12:17:19.404 342 17497.44 30.08 53846.46 88888.00 2008-12-07 12:17:19.904 342 17497.52 30.09 53846.45 88888.00 2008-12-07 12:17:20.404 342 17497.55 30.14 53846.49 88888.00 2008-12-07 12:17:20.904 342 17497.54 30.16 53846.52 88888.00 2008-12-07 12:17:21.404 342 17497.61 30.16 53846.56 88888.00 2008-12-07 12:17:21.904 342 17497.54 30.17 53846.59 88888.00 2008-12-07 12:17:22.404 342 17497.49 30.23 53846.48 88888.00 2008-12-07 12:17:22.904 342 17497.58 30.24 53846.54 88888.00 2008-12-07 12:17:23.404 342 17497.71 30.25 53846.51 88888.00 2008-12-07 12:17:23.904 342 17497.76 30.30 53846.44 88888.00 2008-12-07 12:17:24.404 342 17497.82 30.27 53846.41 88888.00 2008-12-07 12:17:24.904 342 17497.75 30.30 53846.42 88888.00 2008-12-07 12:17:25.404 342 17497.62 30.29 53846.51 88888.00 2008-12-07 12:17:25.904 342 17497.67 30.26 53846.54 88888.00 2008-12-07 12:17:26.404 342 17497.75 30.23 53846.60 88888.00 2008-12-07 12:17:26.904 342 17497.88 30.22 53846.61 88888.00 2008-12-07 12:17:27.404 342 17497.98 30.27 53846.53 88888.00 2008-12-07 12:17:27.904 342 17497.94 30.28 53846.51 88888.00 2008-12-07 12:17:28.404 342 17497.93 30.29 53846.50 88888.00 2008-12-07 12:17:28.904 342 17497.95 30.29 53846.40 88888.00 2008-12-07 12:17:29.404 342 17498.03 30.28 53846.45 88888.00 2008-12-07 12:17:29.904 342 17497.91 30.29 53846.46 88888.00 2008-12-07 12:17:30.404 342 17497.96 30.32 53846.53 88888.00 2008-12-07 12:17:30.904 342 17498.00 30.32 53846.59 88888.00 2008-12-07 12:17:31.404 342 17498.02 30.25 53846.61 88888.00 2008-12-07 12:17:31.904 342 17498.04 30.18 53846.57 88888.00 2008-12-07 12:17:32.404 342 17498.05 30.24 53846.54 88888.00 2008-12-07 12:17:32.904 342 17498.12 30.23 53846.63 88888.00 2008-12-07 12:17:33.404 342 17498.03 30.26 53846.64 88888.00 2008-12-07 12:17:33.904 342 17497.98 30.20 53846.61 88888.00 2008-12-07 12:17:34.404 342 17498.04 30.12 53846.57 88888.00 2008-12-07 12:17:34.904 342 17498.08 30.12 53846.54 88888.00 2008-12-07 12:17:35.404 342 17498.16 30.17 53846.55 88888.00 2008-12-07 12:17:35.904 342 17498.19 30.15 53846.56 88888.00 2008-12-07 12:17:36.404 342 17498.23 30.20 53846.61 88888.00 2008-12-07 12:17:36.904 342 17498.26 30.09 53846.63 88888.00 2008-12-07 12:17:37.404 342 17498.25 30.08 53846.76 88888.00 2008-12-07 12:17:37.904 342 17498.21 30.09 53846.77 88888.00 2008-12-07 12:17:38.404 342 17498.17 30.13 53846.67 88888.00 2008-12-07 12:17:38.904 342 17498.19 30.18 53846.64 88888.00 2008-12-07 12:17:39.404 342 17498.27 30.16 53846.68 88888.00 2008-12-07 12:17:39.904 342 17498.38 30.16 53846.65 88888.00 2008-12-07 12:17:40.404 342 17498.42 30.12 53846.63 88888.00 2008-12-07 12:17:40.904 342 17498.44 30.15 53846.64 88888.00 2008-12-07 12:17:41.404 342 17498.42 30.15 53846.57 88888.00 2008-12-07 12:17:41.904 342 17498.41 30.17 53846.56 88888.00 2008-12-07 12:17:42.404 342 17498.32 30.18 53846.65 88888.00 2008-12-07 12:17:42.904 342 17498.33 30.13 53846.79 88888.00 2008-12-07 12:17:43.404 342 17498.43 30.13 53846.87 88888.00 2008-12-07 12:17:43.904 342 17498.35 30.13 53846.83 88888.00 2008-12-07 12:17:44.404 342 17498.24 30.12 53846.76 88888.00 2008-12-07 12:17:44.904 342 17498.26 30.12 53846.78 88888.00 2008-12-07 12:17:45.404 342 17498.35 30.17 53846.78 88888.00 2008-12-07 12:17:45.904 342 17498.37 30.14 53846.75 88888.00 2008-12-07 12:17:46.404 342 17498.43 30.08 53846.75 88888.00 2008-12-07 12:17:46.904 342 17498.47 30.10 53846.75 88888.00 2008-12-07 12:17:47.404 342 17498.44 30.13 53846.74 88888.00 2008-12-07 12:17:47.904 342 17498.42 30.09 53846.78 88888.00 2008-12-07 12:17:48.404 342 17498.37 30.09 53846.84 88888.00 2008-12-07 12:17:48.904 342 17498.27 30.14 53846.81 88888.00 2008-12-07 12:17:49.404 342 17498.25 30.17 53846.73 88888.00 2008-12-07 12:17:49.904 342 17498.27 30.09 53846.74 88888.00 2008-12-07 12:17:50.404 342 17498.28 30.05 53846.81 88888.00 2008-12-07 12:17:50.904 342 17498.32 30.07 53846.75 88888.00 2008-12-07 12:17:51.404 342 17498.31 30.06 53846.74 88888.00 2008-12-07 12:17:51.904 342 17498.28 30.03 53846.76 88888.00 2008-12-07 12:17:52.404 342 17498.26 29.98 53846.79 88888.00 2008-12-07 12:17:52.904 342 17498.21 30.02 53846.83 88888.00 2008-12-07 12:17:53.404 342 17498.14 30.03 53846.90 88888.00 2008-12-07 12:17:53.904 342 17498.08 30.06 53846.91 88888.00 2008-12-07 12:17:54.404 342 17498.08 30.05 53846.87 88888.00 2008-12-07 12:17:54.904 342 17498.11 29.94 53846.89 88888.00 2008-12-07 12:17:55.404 342 17498.19 29.90 53846.93 88888.00 2008-12-07 12:17:55.904 342 17498.13 30.00 53847.00 88888.00 2008-12-07 12:17:56.404 342 17498.16 30.00 53847.00 88888.00 2008-12-07 12:17:56.904 342 17498.13 30.03 53847.04 88888.00 2008-12-07 12:17:57.404 342 17498.05 29.99 53846.99 88888.00 2008-12-07 12:17:57.904 342 17498.04 30.00 53847.04 88888.00 2008-12-07 12:17:58.404 342 17498.05 30.04 53847.05 88888.00 2008-12-07 12:17:58.904 342 17498.11 30.07 53847.02 88888.00 2008-12-07 12:17:59.404 342 17498.12 30.10 53847.09 88888.00 2008-12-07 12:17:59.904 342 17498.09 30.07 53847.10 88888.00 2008-12-07 12:18:00.404 342 17498.11 30.04 53847.10 88888.00 2008-12-07 12:18:00.904 342 17498.23 30.03 53847.06 88888.00 2008-12-07 12:18:01.404 342 17498.14 30.04 53847.08 88888.00 2008-12-07 12:18:01.904 342 17498.12 30.02 53847.20 88888.00 2008-12-07 12:18:02.404 342 17498.03 29.98 53847.20 88888.00 2008-12-07 12:18:02.904 342 17498.04 30.00 53847.23 88888.00 2008-12-07 12:18:03.404 342 17498.06 29.99 53847.28 88888.00 2008-12-07 12:18:03.904 342 17498.16 30.02 53847.31 88888.00 2008-12-07 12:18:04.404 342 17498.13 30.02 53847.39 88888.00 2008-12-07 12:18:04.904 342 17498.11 30.03 53847.38 88888.00 2008-12-07 12:18:05.404 342 17498.17 30.00 53847.33 88888.00 2008-12-07 12:18:05.904 342 17498.17 29.95 53847.33 88888.00 2008-12-07 12:18:06.404 342 17498.27 29.97 53847.24 88888.00 2008-12-07 12:18:06.904 342 17498.33 29.91 53847.29 88888.00 2008-12-07 12:18:07.404 342 17498.27 29.95 53847.43 88888.00 2008-12-07 12:18:07.904 342 17498.18 29.99 53847.41 88888.00 2008-12-07 12:18:08.404 342 17498.17 30.03 53847.42 88888.00 2008-12-07 12:18:08.904 342 17498.23 30.03 53847.44 88888.00 2008-12-07 12:18:09.404 342 17498.25 29.98 53847.47 88888.00 2008-12-07 12:18:09.904 342 17498.33 29.98 53847.45 88888.00 2008-12-07 12:18:10.404 342 17498.34 30.04 53847.32 88888.00 2008-12-07 12:18:10.904 342 17498.33 30.12 53847.34 88888.00 2008-12-07 12:18:11.404 342 17498.36 30.07 53847.41 88888.00 2008-12-07 12:18:11.904 342 17498.38 30.06 53847.50 88888.00 2008-12-07 12:18:12.404 342 17498.29 30.12 53847.50 88888.00 2008-12-07 12:18:12.904 342 17498.25 30.07 53847.54 88888.00 2008-12-07 12:18:13.404 342 17498.28 30.06 53847.57 88888.00 2008-12-07 12:18:13.904 342 17498.23 30.10 53847.64 88888.00 2008-12-07 12:18:14.404 342 17498.28 30.22 53847.66 88888.00 2008-12-07 12:18:14.904 342 17498.28 30.19 53847.71 88888.00 2008-12-07 12:18:15.404 342 17498.27 30.23 53847.73 88888.00 2008-12-07 12:18:15.904 342 17498.24 30.18 53847.61 88888.00 2008-12-07 12:18:16.404 342 17498.17 30.16 53847.66 88888.00 2008-12-07 12:18:16.904 342 17498.23 30.19 53847.64 88888.00 2008-12-07 12:18:17.404 342 17498.25 30.22 53847.64 88888.00 2008-12-07 12:18:17.904 342 17498.21 30.29 53847.56 88888.00 2008-12-07 12:18:18.404 342 17498.34 30.34 53847.61 88888.00 2008-12-07 12:18:18.904 342 17498.42 30.29 53847.61 88888.00 2008-12-07 12:18:19.404 342 17498.32 30.33 53847.56 88888.00 2008-12-07 12:18:19.904 342 17498.41 30.29 53847.56 88888.00 2008-12-07 12:18:20.404 342 17498.51 30.28 53847.61 88888.00 2008-12-07 12:18:20.904 342 17498.53 30.27 53847.63 88888.00 2008-12-07 12:18:21.404 342 17498.57 30.33 53847.71 88888.00 2008-12-07 12:18:21.904 342 17498.59 30.39 53847.79 88888.00 2008-12-07 12:18:22.404 342 17498.58 30.42 53847.68 88888.00 2008-12-07 12:18:22.904 342 17498.69 30.44 53847.65 88888.00 2008-12-07 12:18:23.404 342 17498.79 30.45 53847.80 88888.00 2008-12-07 12:18:23.904 342 17498.79 30.44 53847.76 88888.00 2008-12-07 12:18:24.404 342 17498.75 30.41 53847.79 88888.00 2008-12-07 12:18:24.904 342 17498.72 30.39 53847.85 88888.00 2008-12-07 12:18:25.404 342 17498.75 30.48 53847.75 88888.00 2008-12-07 12:18:25.904 342 17498.73 30.52 53847.72 88888.00 2008-12-07 12:18:26.404 342 17498.78 30.51 53847.69 88888.00 2008-12-07 12:18:26.904 342 17498.82 30.51 53847.73 88888.00 2008-12-07 12:18:27.404 342 17498.86 30.54 53847.76 88888.00 2008-12-07 12:18:27.904 342 17498.92 30.62 53847.75 88888.00 2008-12-07 12:18:28.404 342 17498.92 30.59 53847.80 88888.00 2008-12-07 12:18:28.904 342 17498.90 30.59 53847.85 88888.00 2008-12-07 12:18:29.404 342 17498.93 30.63 53847.87 88888.00 2008-12-07 12:18:29.904 342 17498.94 30.65 53847.86 88888.00 2008-12-07 12:18:30.401 342 17499.00 30.72 53847.75 88888.00 2008-12-07 12:18:30.901 342 17499.05 30.72 53847.66 88888.00 2008-12-07 12:18:31.401 342 17499.10 30.66 53847.69 88888.00 2008-12-07 12:18:31.901 342 17499.10 30.69 53847.75 88888.00 2008-12-07 12:18:32.401 342 17499.09 30.66 53847.74 88888.00 2008-12-07 12:18:32.901 342 17499.09 30.66 53847.88 88888.00 2008-12-07 12:18:33.401 342 17499.15 30.68 53847.84 88888.00 2008-12-07 12:18:33.901 342 17499.26 30.68 53847.78 88888.00 2008-12-07 12:18:34.401 342 17499.29 30.68 53847.75 88888.00 2008-12-07 12:18:34.901 342 17499.26 30.73 53847.78 88888.00 2008-12-07 12:18:35.401 342 17499.37 30.76 53847.83 88888.00 2008-12-07 12:18:35.901 342 17499.30 30.81 53847.80 88888.00 2008-12-07 12:18:36.401 342 17499.30 30.86 53847.77 88888.00 2008-12-07 12:18:36.901 342 17499.37 30.79 53847.80 88888.00 2008-12-07 12:18:37.401 342 17499.46 30.77 53847.80 88888.00 2008-12-07 12:18:37.901 342 17499.46 30.74 53847.83 88888.00 2008-12-07 12:18:38.401 342 17499.46 30.74 53847.90 88888.00 2008-12-07 12:18:38.901 342 17499.56 30.75 53848.00 88888.00 2008-12-07 12:18:39.401 342 17499.53 30.77 53847.97 88888.00 2008-12-07 12:18:39.901 342 17499.57 30.75 53847.98 88888.00 2008-12-07 12:18:40.401 342 17499.64 30.69 53847.96 88888.00 2008-12-07 12:18:40.901 342 17499.60 30.71 53847.97 88888.00 2008-12-07 12:18:41.401 342 17499.58 30.67 53847.89 88888.00 2008-12-07 12:18:41.901 342 17499.56 30.66 53847.79 88888.00 2008-12-07 12:18:42.401 342 17499.61 30.72 53847.85 88888.00 2008-12-07 12:18:42.901 342 17499.64 30.67 53847.83 88888.00 2008-12-07 12:18:43.401 342 17499.66 30.74 53847.78 88888.00 2008-12-07 12:18:43.901 342 17499.74 30.75 53847.79 88888.00 2008-12-07 12:18:44.401 342 17499.75 30.78 53847.85 88888.00 2008-12-07 12:18:44.901 342 17499.78 30.73 53847.85 88888.00 2008-12-07 12:18:45.401 342 17499.80 30.75 53847.85 88888.00 2008-12-07 12:18:45.901 342 17499.81 30.81 53847.88 88888.00 2008-12-07 12:18:46.401 342 17499.85 30.73 53847.88 88888.00 2008-12-07 12:18:46.901 342 17499.77 30.71 53847.92 88888.00 2008-12-07 12:18:47.401 342 17499.77 30.68 53847.86 88888.00 2008-12-07 12:18:47.901 342 17499.82 30.67 53847.82 88888.00 2008-12-07 12:18:48.401 342 17499.80 30.58 53847.76 88888.00 2008-12-07 12:18:48.901 342 17499.75 30.57 53847.75 88888.00 2008-12-07 12:18:49.401 342 17499.67 30.54 53847.82 88888.00 2008-12-07 12:18:49.901 342 17499.75 30.62 53847.79 88888.00 2008-12-07 12:18:50.401 342 17499.76 30.68 53847.86 88888.00 2008-12-07 12:18:50.901 342 17499.76 30.65 53847.94 88888.00 2008-12-07 12:18:51.401 342 17499.79 30.63 53847.88 88888.00 2008-12-07 12:18:51.901 342 17499.86 30.65 53847.90 88888.00 2008-12-07 12:18:52.401 342 17499.88 30.61 53847.83 88888.00 2008-12-07 12:18:52.901 342 17499.85 30.57 53847.91 88888.00 2008-12-07 12:18:53.401 342 17499.82 30.58 53848.00 88888.00 2008-12-07 12:18:53.901 342 17499.81 30.57 53848.03 88888.00 2008-12-07 12:18:54.401 342 17499.90 30.65 53848.10 88888.00 2008-12-07 12:18:54.901 342 17499.94 30.72 53848.17 88888.00 2008-12-07 12:18:55.401 342 17499.97 30.73 53848.08 88888.00 2008-12-07 12:18:55.901 342 17499.98 30.68 53848.06 88888.00 2008-12-07 12:18:56.401 342 17500.00 30.67 53848.01 88888.00 2008-12-07 12:18:56.901 342 17500.00 30.63 53847.96 88888.00 2008-12-07 12:18:57.401 342 17500.02 30.64 53848.03 88888.00 2008-12-07 12:18:57.901 342 17500.05 30.75 53848.09 88888.00 2008-12-07 12:18:58.401 342 17500.06 30.77 53848.05 88888.00 2008-12-07 12:18:58.901 342 17500.05 30.71 53848.16 88888.00 2008-12-07 12:18:59.401 342 17500.00 30.75 53848.16 88888.00 2008-12-07 12:18:59.901 342 17499.99 30.79 53848.13 88888.00 2008-12-07 12:19:00.401 342 17500.05 30.82 53848.16 88888.00 2008-12-07 12:19:00.901 342 17500.13 30.79 53848.23 88888.00 2008-12-07 12:19:01.401 342 17500.27 30.82 53848.22 88888.00 2008-12-07 12:19:01.901 342 17500.22 30.84 53848.20 88888.00 2008-12-07 12:19:02.401 342 17500.26 30.91 53848.18 88888.00 2008-12-07 12:19:02.901 342 17500.28 30.81 53848.18 88888.00 2008-12-07 12:19:03.401 342 17500.26 30.78 53848.25 88888.00 2008-12-07 12:19:03.901 342 17500.23 30.84 53848.27 88888.00 2008-12-07 12:19:04.401 342 17500.16 30.82 53848.24 88888.00 2008-12-07 12:19:04.901 342 17500.16 30.82 53848.18 88888.00 2008-12-07 12:19:05.401 342 17500.23 30.83 53848.17 88888.00 2008-12-07 12:19:05.901 342 17500.31 30.82 53848.24 88888.00 2008-12-07 12:19:06.401 342 17500.40 30.81 53848.34 88888.00 2008-12-07 12:19:06.901 342 17500.41 30.88 53848.30 88888.00 2008-12-07 12:19:07.401 342 17500.39 30.91 53848.29 88888.00 2008-12-07 12:19:07.901 342 17500.45 30.87 53848.32 88888.00 2008-12-07 12:19:08.401 342 17500.51 30.90 53848.33 88888.00 2008-12-07 12:19:08.901 342 17500.48 30.96 53848.32 88888.00 2008-12-07 12:19:09.401 342 17500.45 30.98 53848.32 88888.00 2008-12-07 12:19:09.901 342 17500.39 30.94 53848.38 88888.00 2008-12-07 12:19:10.401 342 17500.40 30.87 53848.42 88888.00 2008-12-07 12:19:10.901 342 17500.33 30.95 53848.48 88888.00 2008-12-07 12:19:11.401 342 17500.36 30.91 53848.56 88888.00 2008-12-07 12:19:11.901 342 17500.40 30.86 53848.59 88888.00 2008-12-07 12:19:12.401 342 17500.33 30.94 53848.51 88888.00 2008-12-07 12:19:12.901 342 17500.37 30.91 53848.46 88888.00 2008-12-07 12:19:13.401 342 17500.33 31.01 53848.51 88888.00 2008-12-07 12:19:13.901 342 17500.36 31.00 53848.51 88888.00 2008-12-07 12:19:14.401 342 17500.30 30.98 53848.44 88888.00 2008-12-07 12:19:14.901 342 17500.27 30.87 53848.53 88888.00 2008-12-07 12:19:15.401 342 17500.26 30.93 53848.48 88888.00 2008-12-07 12:19:15.901 342 17500.31 31.02 53848.52 88888.00 2008-12-07 12:19:16.401 342 17500.32 31.00 53848.57 88888.00 2008-12-07 12:19:16.901 342 17500.23 30.94 53848.62 88888.00 2008-12-07 12:19:17.401 342 17500.20 30.92 53848.57 88888.00 2008-12-07 12:19:17.901 342 17500.20 30.94 53848.56 88888.00 2008-12-07 12:19:18.401 342 17500.20 30.97 53848.62 88888.00 2008-12-07 12:19:18.901 342 17500.22 31.00 53848.64 88888.00 2008-12-07 12:19:19.401 342 17500.16 31.05 53848.69 88888.00 2008-12-07 12:19:19.901 342 17500.12 31.10 53848.66 88888.00 2008-12-07 12:19:20.401 342 17500.21 31.04 53848.67 88888.00 2008-12-07 12:19:20.901 342 17500.21 30.98 53848.64 88888.00 2008-12-07 12:19:21.401 342 17500.21 31.00 53848.67 88888.00 2008-12-07 12:19:21.901 342 17500.20 31.00 53848.68 88888.00 2008-12-07 12:19:22.401 342 17500.27 31.06 53848.73 88888.00 2008-12-07 12:19:22.901 342 17500.20 31.08 53848.74 88888.00 2008-12-07 12:19:23.401 342 17500.27 31.05 53848.72 88888.00 2008-12-07 12:19:23.901 342 17500.35 31.11 53848.78 88888.00 2008-12-07 12:19:24.401 342 17500.38 31.10 53848.80 88888.00 2008-12-07 12:19:24.901 342 17500.33 31.10 53848.74 88888.00 2008-12-07 12:19:25.401 342 17500.25 31.13 53848.69 88888.00 2008-12-07 12:19:25.901 342 17500.28 31.17 53848.70 88888.00 2008-12-07 12:19:26.401 342 17500.27 31.17 53848.65 88888.00 2008-12-07 12:19:26.901 342 17500.25 31.20 53848.67 88888.00 2008-12-07 12:19:27.401 342 17500.20 31.21 53848.68 88888.00 2008-12-07 12:19:27.901 342 17500.25 31.21 53848.72 88888.00 2008-12-07 12:19:28.401 342 17500.30 31.16 53848.73 88888.00 2008-12-07 12:19:28.901 342 17500.31 31.14 53848.72 88888.00 2008-12-07 12:19:29.401 342 17500.28 31.17 53848.72 88888.00 2008-12-07 12:19:29.901 342 17500.26 31.13 53848.61 88888.00 2008-12-07 12:19:30.401 342 17500.28 31.17 53848.64 88888.00 2008-12-07 12:19:30.901 342 17500.31 31.18 53848.72 88888.00 2008-12-07 12:19:31.401 342 17500.33 31.13 53848.66 88888.00 2008-12-07 12:19:31.901 342 17500.32 31.14 53848.70 88888.00 2008-12-07 12:19:32.401 342 17500.31 31.15 53848.77 88888.00 2008-12-07 12:19:32.901 342 17500.25 31.14 53848.79 88888.00 2008-12-07 12:19:33.401 342 17500.31 31.14 53848.91 88888.00 2008-12-07 12:19:33.901 342 17500.37 31.08 53848.99 88888.00 2008-12-07 12:19:34.401 342 17500.30 31.05 53848.97 88888.00 2008-12-07 12:19:34.901 342 17500.35 31.12 53848.95 88888.00 2008-12-07 12:19:35.401 342 17500.36 31.04 53848.90 88888.00 2008-12-07 12:19:35.901 342 17500.36 30.94 53848.86 88888.00 2008-12-07 12:19:36.401 342 17500.38 30.94 53848.84 88888.00 2008-12-07 12:19:36.901 342 17500.50 31.01 53848.78 88888.00 2008-12-07 12:19:37.401 342 17500.53 31.00 53848.80 88888.00 2008-12-07 12:19:37.901 342 17500.63 30.93 53848.87 88888.00 2008-12-07 12:19:38.401 342 17500.70 30.93 53848.83 88888.00 2008-12-07 12:19:38.901 342 17500.70 30.93 53848.86 88888.00 2008-12-07 12:19:39.401 342 17500.68 30.94 53848.89 88888.00 2008-12-07 12:19:39.901 342 17500.59 30.94 53848.86 88888.00 2008-12-07 12:19:40.401 342 17500.58 30.91 53848.91 88888.00 2008-12-07 12:19:40.901 342 17500.60 30.95 53848.95 88888.00 2008-12-07 12:19:41.401 342 17500.63 30.96 53848.95 88888.00 2008-12-07 12:19:41.901 342 17500.73 30.98 53848.92 88888.00 2008-12-07 12:19:42.401 342 17500.79 30.98 53848.95 88888.00 2008-12-07 12:19:42.901 342 17500.91 31.00 53848.90 88888.00 2008-12-07 12:19:43.401 342 17500.94 31.03 53848.87 88888.00 2008-12-07 12:19:43.901 342 17500.88 31.02 53848.90 88888.00 2008-12-07 12:19:44.401 342 17500.92 31.01 53848.80 88888.00 2008-12-07 12:19:44.901 342 17500.91 30.98 53848.87 88888.00 2008-12-07 12:19:45.401 342 17500.94 30.98 53848.94 88888.00 2008-12-07 12:19:45.901 342 17501.00 30.92 53849.00 88888.00 2008-12-07 12:19:46.401 342 17501.01 30.91 53849.08 88888.00 2008-12-07 12:19:46.901 342 17501.12 30.94 53849.04 88888.00 2008-12-07 12:19:47.401 342 17501.18 30.92 53849.04 88888.00 2008-12-07 12:19:47.901 342 17501.07 30.93 53849.11 88888.00 2008-12-07 12:19:48.401 342 17500.99 31.04 53849.11 88888.00 2008-12-07 12:19:48.901 342 17501.07 31.00 53848.97 88888.00 2008-12-07 12:19:49.401 342 17501.07 30.95 53849.09 88888.00 2008-12-07 12:19:49.901 342 17501.07 30.94 53849.12 88888.00 2008-12-07 12:19:50.401 342 17501.02 30.97 53849.14 88888.00 2008-12-07 12:19:50.901 342 17501.00 30.97 53849.08 88888.00 2008-12-07 12:19:51.401 342 17501.08 30.98 53849.17 88888.00 2008-12-07 12:19:51.901 342 17501.15 30.94 53849.21 88888.00 2008-12-07 12:19:52.401 342 17501.09 30.93 53849.22 88888.00 2008-12-07 12:19:52.901 342 17501.18 30.93 53849.19 88888.00 2008-12-07 12:19:53.401 342 17501.23 30.92 53849.22 88888.00 2008-12-07 12:19:53.901 342 17501.30 30.96 53849.18 88888.00 2008-12-07 12:19:54.401 342 17501.27 31.00 53849.21 88888.00 2008-12-07 12:19:54.901 342 17501.33 31.02 53849.23 88888.00 2008-12-07 12:19:55.401 342 17501.35 31.02 53849.19 88888.00 2008-12-07 12:19:55.901 342 17501.27 30.96 53849.23 88888.00 2008-12-07 12:19:56.401 342 17501.20 30.98 53849.22 88888.00 2008-12-07 12:19:56.901 342 17501.27 31.00 53849.21 88888.00 2008-12-07 12:19:57.401 342 17501.32 31.03 53849.25 88888.00 2008-12-07 12:19:57.901 342 17501.33 31.03 53849.25 88888.00 2008-12-07 12:19:58.401 342 17501.38 30.97 53849.29 88888.00 2008-12-07 12:19:58.901 342 17501.34 30.98 53849.29 88888.00 2008-12-07 12:19:59.401 342 17501.28 30.98 53849.25 88888.00 2008-12-07 12:19:59.901 342 17501.23 30.97 53849.24 88888.00 2008-12-07 12:20:00.401 342 17501.25 30.96 53849.23 88888.00 2008-12-07 12:20:00.901 342 17501.38 30.91 53849.21 88888.00 2008-12-07 12:20:01.401 342 17501.44 30.95 53849.20 88888.00 2008-12-07 12:20:01.901 342 17501.38 30.93 53849.26 88888.00 2008-12-07 12:20:02.401 342 17501.31 30.87 53849.30 88888.00 2008-12-07 12:20:02.901 342 17501.35 30.93 53849.33 88888.00 2008-12-07 12:20:03.401 342 17501.41 30.95 53849.33 88888.00 2008-12-07 12:20:03.901 342 17501.44 30.94 53849.41 88888.00 2008-12-07 12:20:04.401 342 17501.39 30.96 53849.35 88888.00 2008-12-07 12:20:04.901 342 17501.44 31.00 53849.39 88888.00 2008-12-07 12:20:05.401 342 17501.39 31.00 53849.33 88888.00 2008-12-07 12:20:05.901 342 17501.45 31.02 53849.33 88888.00 2008-12-07 12:20:06.401 342 17501.48 30.94 53849.30 88888.00 2008-12-07 12:20:06.901 342 17501.48 30.93 53849.37 88888.00 2008-12-07 12:20:07.401 342 17501.53 31.02 53849.33 88888.00 2008-12-07 12:20:07.901 342 17501.61 31.04 53849.34 88888.00 2008-12-07 12:20:08.401 342 17501.66 31.02 53849.36 88888.00 2008-12-07 12:20:08.901 342 17501.74 30.98 53849.47 88888.00 2008-12-07 12:20:09.401 342 17501.69 30.97 53849.44 88888.00 2008-12-07 12:20:09.901 342 17501.64 30.95 53849.33 88888.00 2008-12-07 12:20:10.401 342 17501.59 30.97 53849.30 88888.00 2008-12-07 12:20:10.901 342 17501.66 30.98 53849.29 88888.00 2008-12-07 12:20:11.401 342 17501.51 31.01 53849.35 88888.00 2008-12-07 12:20:11.901 342 17501.45 30.92 53849.39 88888.00 2008-12-07 12:20:12.401 342 17501.47 30.85 53849.42 88888.00 2008-12-07 12:20:12.901 342 17501.44 30.92 53849.44 88888.00 2008-12-07 12:20:13.401 342 17501.50 31.00 53849.46 88888.00 2008-12-07 12:20:13.901 342 17501.50 30.98 53849.40 88888.00 2008-12-07 12:20:14.401 342 17501.53 30.94 53849.45 88888.00 2008-12-07 12:20:14.901 342 17501.60 30.94 53849.46 88888.00 2008-12-07 12:20:15.401 342 17501.60 30.98 53849.47 88888.00 2008-12-07 12:20:15.901 342 17501.56 31.00 53849.37 88888.00 2008-12-07 12:20:16.401 342 17501.59 31.00 53849.28 88888.00 2008-12-07 12:20:16.901 342 17501.52 30.96 53849.41 88888.00 2008-12-07 12:20:17.401 342 17501.49 30.94 53849.46 88888.00 2008-12-07 12:20:17.901 342 17501.54 30.93 53849.42 88888.00 2008-12-07 12:20:18.401 342 17501.59 30.94 53849.40 88888.00 2008-12-07 12:20:18.901 342 17501.60 30.96 53849.47 88888.00 2008-12-07 12:20:19.401 342 17501.55 31.05 53849.51 88888.00 2008-12-07 12:20:19.901 342 17501.45 31.02 53849.45 88888.00 2008-12-07 12:20:20.401 342 17501.38 31.07 53849.47 88888.00 2008-12-07 12:20:20.901 342 17501.49 31.11 53849.57 88888.00 2008-12-07 12:20:21.401 342 17501.52 31.14 53849.56 88888.00 2008-12-07 12:20:21.901 342 17501.52 31.12 53849.60 88888.00 2008-12-07 12:20:22.401 342 17501.56 31.10 53849.63 88888.00 2008-12-07 12:20:22.901 342 17501.61 31.03 53849.63 88888.00 2008-12-07 12:20:23.401 342 17501.65 31.07 53849.59 88888.00 2008-12-07 12:20:23.901 342 17501.63 31.15 53849.70 88888.00 2008-12-07 12:20:24.401 342 17501.63 31.14 53849.73 88888.00 2008-12-07 12:20:24.901 342 17501.64 31.15 53849.78 88888.00 2008-12-07 12:20:25.401 342 17501.59 31.15 53849.76 88888.00 2008-12-07 12:20:25.901 342 17501.62 31.13 53849.67 88888.00 2008-12-07 12:20:26.401 342 17501.58 31.07 53849.67 88888.00 2008-12-07 12:20:26.901 342 17501.68 31.15 53849.59 88888.00 2008-12-07 12:20:27.401 342 17501.63 31.18 53849.60 88888.00 2008-12-07 12:20:27.901 342 17501.65 31.18 53849.59 88888.00 2008-12-07 12:20:28.401 342 17501.63 31.22 53849.60 88888.00 2008-12-07 12:20:28.901 342 17501.64 31.20 53849.56 88888.00 2008-12-07 12:20:29.401 342 17501.61 31.13 53849.66 88888.00 2008-12-07 12:20:29.901 342 17501.71 31.15 53849.67 88888.00 2008-12-07 12:20:30.401 342 17501.63 31.11 53849.68 88888.00 2008-12-07 12:20:30.901 342 17501.63 31.06 53849.62 88888.00 2008-12-07 12:20:31.401 342 17501.63 31.07 53849.65 88888.00 2008-12-07 12:20:31.901 342 17501.60 31.03 53849.64 88888.00 2008-12-07 12:20:32.401 342 17501.54 30.97 53849.68 88888.00 2008-12-07 12:20:32.901 342 17501.54 31.05 53849.70 88888.00 2008-12-07 12:20:33.401 342 17501.60 31.21 53849.73 88888.00 2008-12-07 12:20:33.901 342 17501.60 31.22 53849.69 88888.00 2008-12-07 12:20:34.401 342 17501.64 31.14 53849.68 88888.00 2008-12-07 12:20:34.901 342 17501.59 31.11 53849.58 88888.00 2008-12-07 12:20:35.401 342 17501.54 31.11 53849.67 88888.00 2008-12-07 12:20:35.901 342 17501.49 31.14 53849.73 88888.00 2008-12-07 12:20:36.401 342 17501.44 31.20 53849.84 88888.00 2008-12-07 12:20:36.901 342 17501.40 31.26 53849.81 88888.00 2008-12-07 12:20:37.401 342 17501.48 31.26 53849.78 88888.00 2008-12-07 12:20:37.901 342 17501.53 31.22 53849.86 88888.00 2008-12-07 12:20:38.401 342 17501.56 31.24 53849.84 88888.00 2008-12-07 12:20:38.901 342 17501.62 31.29 53849.80 88888.00 2008-12-07 12:20:39.401 342 17501.61 31.35 53849.86 88888.00 2008-12-07 12:20:39.901 342 17501.61 31.40 53849.86 88888.00 2008-12-07 12:20:40.401 342 17501.61 31.39 53849.78 88888.00 2008-12-07 12:20:40.901 342 17501.61 31.41 53849.89 88888.00 2008-12-07 12:20:41.401 342 17501.64 31.37 53849.85 88888.00 2008-12-07 12:20:41.901 342 17501.58 31.34 53849.84 88888.00 2008-12-07 12:20:42.401 342 17501.59 31.25 53849.85 88888.00 2008-12-07 12:20:42.901 342 17501.58 31.29 53849.85 88888.00 2008-12-07 12:20:43.401 342 17501.53 31.34 53849.96 88888.00 2008-12-07 12:20:43.901 342 17501.61 31.37 53849.97 88888.00 2008-12-07 12:20:44.401 342 17501.72 31.39 53849.93 88888.00 2008-12-07 12:20:44.901 342 17501.62 31.35 53849.91 88888.00 2008-12-07 12:20:45.401 342 17501.59 31.32 53849.95 88888.00 2008-12-07 12:20:45.901 342 17501.56 31.37 53849.90 88888.00 2008-12-07 12:20:46.401 342 17501.62 31.42 53849.95 88888.00 2008-12-07 12:20:46.901 342 17501.63 31.44 53849.92 88888.00 2008-12-07 12:20:47.401 342 17501.68 31.41 53850.05 88888.00 2008-12-07 12:20:47.901 342 17501.65 31.44 53850.07 88888.00 2008-12-07 12:20:48.401 342 17501.75 31.44 53850.07 88888.00 2008-12-07 12:20:48.901 342 17501.78 31.36 53850.01 88888.00 2008-12-07 12:20:49.401 342 17501.74 31.41 53849.98 88888.00 2008-12-07 12:20:49.901 342 17501.76 31.44 53850.12 88888.00 2008-12-07 12:20:50.401 342 17501.75 31.44 53850.16 88888.00 2008-12-07 12:20:50.901 342 17501.73 31.50 53850.02 88888.00 2008-12-07 12:20:51.401 342 17501.78 31.47 53850.05 88888.00 2008-12-07 12:20:51.901 342 17501.76 31.51 53850.02 88888.00 2008-12-07 12:20:52.401 342 17501.71 31.41 53849.99 88888.00 2008-12-07 12:20:52.901 342 17501.70 31.40 53850.03 88888.00 2008-12-07 12:20:53.401 342 17501.66 31.47 53850.02 88888.00 2008-12-07 12:20:53.901 342 17501.65 31.56 53849.95 88888.00 2008-12-07 12:20:54.401 342 17501.66 31.55 53849.97 88888.00 2008-12-07 12:20:54.901 342 17501.76 31.55 53850.10 88888.00 2008-12-07 12:20:55.401 342 17501.82 31.63 53850.15 88888.00 2008-12-07 12:20:55.901 342 17501.92 31.63 53850.13 88888.00 2008-12-07 12:20:56.401 342 17501.89 31.52 53850.12 88888.00 2008-12-07 12:20:56.901 342 17501.92 31.51 53850.13 88888.00 2008-12-07 12:20:57.401 342 17501.99 31.52 53850.11 88888.00 2008-12-07 12:20:57.901 342 17502.03 31.44 53850.07 88888.00 2008-12-07 12:20:58.401 342 17501.96 31.42 53850.11 88888.00 2008-12-07 12:20:58.901 342 17501.93 31.44 53850.11 88888.00 2008-12-07 12:20:59.401 342 17501.98 31.53 53850.05 88888.00 2008-12-07 12:20:59.901 342 17502.01 31.55 53850.07 88888.00 2008-12-07 12:21:00.401 342 17501.98 31.54 53850.05 88888.00 2008-12-07 12:21:00.901 342 17501.91 31.51 53850.00 88888.00 2008-12-07 12:21:01.401 342 17501.94 31.50 53850.09 88888.00 2008-12-07 12:21:01.901 342 17501.92 31.54 53850.15 88888.00 2008-12-07 12:21:02.401 342 17501.86 31.53 53850.07 88888.00 2008-12-07 12:21:02.901 342 17501.86 31.51 53850.07 88888.00 2008-12-07 12:21:03.401 342 17501.85 31.50 53850.10 88888.00 2008-12-07 12:21:03.901 342 17501.86 31.56 53850.01 88888.00 2008-12-07 12:21:04.401 342 17501.89 31.53 53850.09 88888.00 2008-12-07 12:21:04.901 342 17501.88 31.51 53850.10 88888.00 2008-12-07 12:21:05.401 342 17501.93 31.51 53850.14 88888.00 2008-12-07 12:21:05.901 342 17502.01 31.50 53850.20 88888.00 2008-12-07 12:21:06.401 342 17502.07 31.47 53850.20 88888.00 2008-12-07 12:21:06.901 342 17502.09 31.45 53850.13 88888.00 2008-12-07 12:21:07.401 342 17502.04 31.43 53850.11 88888.00 2008-12-07 12:21:07.901 342 17501.96 31.42 53850.09 88888.00 2008-12-07 12:21:08.401 342 17501.94 31.44 53850.18 88888.00 2008-12-07 12:21:08.901 342 17501.93 31.40 53850.24 88888.00 2008-12-07 12:21:09.401 342 17501.88 31.31 53850.24 88888.00 2008-12-07 12:21:09.901 342 17501.89 31.37 53850.16 88888.00 2008-12-07 12:21:10.401 342 17501.88 31.43 53850.23 88888.00 2008-12-07 12:21:10.901 342 17501.95 31.44 53850.24 88888.00 2008-12-07 12:21:11.401 342 17501.93 31.42 53850.18 88888.00 2008-12-07 12:21:11.901 342 17501.85 31.37 53850.24 88888.00 2008-12-07 12:21:12.401 342 17501.89 31.37 53850.22 88888.00 2008-12-07 12:21:12.901 342 17501.86 31.37 53850.25 88888.00 2008-12-07 12:21:13.401 342 17501.90 31.35 53850.30 88888.00 2008-12-07 12:21:13.901 342 17501.84 31.37 53850.31 88888.00 2008-12-07 12:21:14.401 342 17501.81 31.37 53850.40 88888.00 2008-12-07 12:21:14.901 342 17501.79 31.32 53850.41 88888.00 2008-12-07 12:21:15.401 342 17501.85 31.30 53850.35 88888.00 2008-12-07 12:21:15.901 342 17501.81 31.32 53850.41 88888.00 2008-12-07 12:21:16.401 342 17501.75 31.35 53850.46 88888.00 2008-12-07 12:21:16.901 342 17501.70 31.32 53850.35 88888.00 2008-12-07 12:21:17.401 342 17501.64 31.32 53850.34 88888.00 2008-12-07 12:21:17.901 342 17501.76 31.33 53850.40 88888.00 2008-12-07 12:21:18.401 342 17501.81 31.35 53850.45 88888.00 2008-12-07 12:21:18.901 342 17501.74 31.33 53850.48 88888.00 2008-12-07 12:21:19.401 342 17501.88 31.39 53850.41 88888.00 2008-12-07 12:21:19.901 342 17501.83 31.39 53850.37 88888.00 2008-12-07 12:21:20.401 342 17501.79 31.37 53850.49 88888.00 2008-12-07 12:21:20.901 342 17501.82 31.44 53850.47 88888.00 2008-12-07 12:21:21.401 342 17501.83 31.34 53850.46 88888.00 2008-12-07 12:21:21.901 342 17501.80 31.26 53850.52 88888.00 2008-12-07 12:21:22.401 342 17501.72 31.26 53850.49 88888.00 2008-12-07 12:21:22.901 342 17501.69 31.31 53850.47 88888.00 2008-12-07 12:21:23.401 342 17501.75 31.32 53850.48 88888.00 2008-12-07 12:21:23.901 342 17501.82 31.30 53850.56 88888.00 2008-12-07 12:21:24.401 342 17501.86 31.32 53850.58 88888.00 2008-12-07 12:21:24.901 342 17501.84 31.29 53850.56 88888.00 2008-12-07 12:21:25.401 342 17501.88 31.27 53850.51 88888.00 2008-12-07 12:21:25.901 342 17501.90 31.26 53850.55 88888.00 2008-12-07 12:21:26.401 342 17501.85 31.27 53850.56 88888.00 2008-12-07 12:21:26.901 342 17501.83 31.25 53850.53 88888.00 2008-12-07 12:21:27.401 342 17501.80 31.23 53850.53 88888.00 2008-12-07 12:21:27.901 342 17501.71 31.32 53850.59 88888.00 2008-12-07 12:21:28.398 342 17501.73 31.31 53850.64 88888.00 2008-12-07 12:21:28.908 342 17501.79 31.26 53850.67 88888.00 2008-12-07 12:21:29.408 342 17501.85 31.30 53850.60 88888.00 2008-12-07 12:21:29.908 342 17501.80 31.30 53850.63 88888.00 2008-12-07 12:21:30.408 342 17501.73 31.35 53850.68 88888.00 2008-12-07 12:21:30.908 342 17501.73 31.37 53850.61 88888.00 2008-12-07 12:21:31.408 342 17501.75 31.34 53850.57 88888.00 2008-12-07 12:21:31.908 342 17501.75 31.29 53850.60 88888.00 2008-12-07 12:21:32.408 342 17501.74 31.29 53850.65 88888.00 2008-12-07 12:21:32.908 342 17501.73 31.34 53850.59 88888.00 2008-12-07 12:21:33.408 342 17501.71 31.40 53850.54 88888.00 2008-12-07 12:21:33.908 342 17501.66 31.46 53850.55 88888.00 2008-12-07 12:21:34.408 342 17501.64 31.51 53850.61 88888.00 2008-12-07 12:21:34.908 342 17501.73 31.49 53850.68 88888.00 2008-12-07 12:21:35.408 342 17501.76 31.54 53850.69 88888.00 2008-12-07 12:21:35.908 342 17501.80 31.57 53850.66 88888.00 2008-12-07 12:21:36.408 342 17501.76 31.56 53850.60 88888.00 2008-12-07 12:21:36.908 342 17501.69 31.59 53850.57 88888.00 2008-12-07 12:21:37.408 342 17501.74 31.63 53850.64 88888.00 2008-12-07 12:21:37.908 342 17501.71 31.62 53850.72 88888.00 2008-12-07 12:21:38.408 342 17501.70 31.62 53850.78 88888.00 2008-12-07 12:21:38.908 342 17501.64 31.56 53850.83 88888.00 2008-12-07 12:21:39.408 342 17501.69 31.63 53850.85 88888.00 2008-12-07 12:21:39.908 342 17501.69 31.63 53850.70 88888.00 2008-12-07 12:21:40.408 342 17501.69 31.65 53850.70 88888.00 2008-12-07 12:21:40.908 342 17501.73 31.69 53850.66 88888.00 2008-12-07 12:21:41.408 342 17501.74 31.73 53850.75 88888.00 2008-12-07 12:21:41.908 342 17501.84 31.72 53850.82 88888.00 2008-12-07 12:21:42.408 342 17501.72 31.68 53850.90 88888.00 2008-12-07 12:21:42.908 342 17501.75 31.66 53850.82 88888.00 2008-12-07 12:21:43.408 342 17501.82 31.72 53850.82 88888.00 2008-12-07 12:21:43.908 342 17501.85 31.73 53850.85 88888.00 2008-12-07 12:21:44.408 342 17501.82 31.75 53850.83 88888.00 2008-12-07 12:21:44.908 342 17501.80 31.82 53850.78 88888.00 2008-12-07 12:21:45.408 342 17501.79 31.83 53850.82 88888.00 2008-12-07 12:21:45.908 342 17501.79 31.88 53850.82 88888.00 2008-12-07 12:21:46.408 342 17501.75 31.80 53850.78 88888.00 2008-12-07 12:21:46.908 342 17501.82 31.82 53850.83 88888.00 2008-12-07 12:21:47.408 342 17501.80 31.82 53850.83 88888.00 2008-12-07 12:21:47.908 342 17501.81 31.84 53850.90 88888.00 2008-12-07 12:21:48.408 342 17501.83 31.88 53850.89 88888.00 2008-12-07 12:21:48.908 342 17501.83 31.90 53850.94 88888.00 2008-12-07 12:21:49.408 342 17501.86 31.88 53850.96 88888.00 2008-12-07 12:21:49.908 342 17501.90 31.86 53851.02 88888.00 2008-12-07 12:21:50.408 342 17501.89 31.82 53851.02 88888.00 2008-12-07 12:21:50.908 342 17501.85 31.85 53851.04 88888.00 2008-12-07 12:21:51.408 342 17501.92 31.88 53850.99 88888.00 2008-12-07 12:21:51.908 342 17501.91 31.86 53850.98 88888.00 2008-12-07 12:21:52.408 342 17501.83 31.89 53851.01 88888.00 2008-12-07 12:21:52.908 342 17501.80 31.92 53851.00 88888.00 2008-12-07 12:21:53.408 342 17501.81 31.98 53850.97 88888.00 2008-12-07 12:21:53.908 342 17501.85 31.92 53850.91 88888.00 2008-12-07 12:21:54.408 342 17501.80 31.90 53850.93 88888.00 2008-12-07 12:21:54.908 342 17501.84 31.89 53850.89 88888.00 2008-12-07 12:21:55.408 342 17501.82 31.89 53850.90 88888.00 2008-12-07 12:21:55.908 342 17501.72 31.82 53850.81 88888.00 2008-12-07 12:21:56.408 342 17501.69 31.80 53850.81 88888.00 2008-12-07 12:21:56.908 342 17501.74 31.82 53850.85 88888.00 2008-12-07 12:21:57.408 342 17501.72 31.88 53850.88 88888.00 2008-12-07 12:21:57.908 342 17501.71 31.93 53850.86 88888.00 2008-12-07 12:21:58.408 342 17501.69 31.91 53850.89 88888.00 2008-12-07 12:21:58.908 342 17501.73 31.91 53850.96 88888.00 2008-12-07 12:21:59.408 342 17501.70 31.95 53850.89 88888.00 2008-12-07 12:21:59.908 342 17501.74 31.99 53850.87 88888.00 2008-12-07 12:22:00.408 342 17501.70 31.95 53850.83 88888.00 2008-12-07 12:22:00.908 342 17501.75 31.89 53850.83 88888.00 2008-12-07 12:22:01.408 342 17501.68 31.86 53850.87 88888.00 2008-12-07 12:22:01.908 342 17501.66 31.88 53851.00 88888.00 2008-12-07 12:22:02.408 342 17501.69 31.84 53850.96 88888.00 2008-12-07 12:22:02.908 342 17501.66 31.92 53850.94 88888.00 2008-12-07 12:22:03.408 342 17501.66 32.00 53850.96 88888.00 2008-12-07 12:22:03.908 342 17501.66 31.96 53850.99 88888.00 2008-12-07 12:22:04.408 342 17501.73 31.96 53850.93 88888.00 2008-12-07 12:22:04.908 342 17501.80 32.00 53850.89 88888.00 2008-12-07 12:22:05.408 342 17501.70 31.99 53850.86 88888.00 2008-12-07 12:22:05.908 342 17501.68 31.95 53850.90 88888.00 2008-12-07 12:22:06.408 342 17501.59 31.95 53850.89 88888.00 2008-12-07 12:22:06.908 342 17501.68 31.94 53850.90 88888.00 2008-12-07 12:22:07.408 342 17501.64 32.00 53851.01 88888.00 2008-12-07 12:22:07.908 342 17501.58 32.05 53850.91 88888.00 2008-12-07 12:22:08.408 342 17501.66 32.01 53850.93 88888.00 2008-12-07 12:22:08.908 342 17501.70 32.02 53851.02 88888.00 2008-12-07 12:22:09.408 342 17501.75 32.04 53851.00 88888.00 2008-12-07 12:22:09.908 342 17501.71 32.03 53851.06 88888.00 2008-12-07 12:22:10.408 342 17501.76 32.08 53851.10 88888.00 2008-12-07 12:22:10.908 342 17501.81 32.08 53851.03 88888.00 2008-12-07 12:22:11.408 342 17501.81 32.12 53851.03 88888.00 2008-12-07 12:22:11.908 342 17501.79 32.17 53850.97 88888.00 2008-12-07 12:22:12.408 342 17501.80 32.17 53850.90 88888.00 2008-12-07 12:22:12.908 342 17501.78 32.14 53850.89 88888.00 2008-12-07 12:22:13.408 342 17501.82 32.15 53850.86 88888.00 2008-12-07 12:22:13.908 342 17501.78 32.15 53850.83 88888.00 2008-12-07 12:22:14.408 342 17501.80 32.17 53850.87 88888.00 2008-12-07 12:22:14.908 342 17501.84 32.14 53850.83 88888.00 2008-12-07 12:22:15.408 342 17501.86 32.15 53850.85 88888.00 2008-12-07 12:22:15.908 342 17501.91 32.12 53850.98 88888.00 2008-12-07 12:22:16.408 342 17501.86 32.10 53851.01 88888.00 2008-12-07 12:22:16.908 342 17501.83 32.09 53851.01 88888.00 2008-12-07 12:22:17.408 342 17501.78 32.12 53851.10 88888.00 2008-12-07 12:22:17.908 342 17501.91 32.13 53851.12 88888.00 2008-12-07 12:22:18.408 342 17501.94 32.07 53851.05 88888.00 2008-12-07 12:22:18.908 342 17501.92 32.03 53851.03 88888.00 2008-12-07 12:22:19.408 342 17501.91 32.13 53851.16 88888.00 2008-12-07 12:22:19.908 342 17501.93 32.15 53851.19 88888.00 2008-12-07 12:22:20.408 342 17501.85 32.15 53851.15 88888.00 2008-12-07 12:22:20.908 342 17501.89 32.09 53850.97 88888.00 2008-12-07 12:22:21.408 342 17501.94 32.09 53850.99 88888.00 2008-12-07 12:22:21.908 342 17501.94 32.19 53851.00 88888.00 2008-12-07 12:22:22.408 342 17502.01 32.19 53850.97 88888.00 2008-12-07 12:22:22.908 342 17501.99 32.15 53850.99 88888.00 2008-12-07 12:22:23.408 342 17501.93 32.12 53851.10 88888.00 2008-12-07 12:22:23.908 342 17501.88 32.11 53851.01 88888.00 2008-12-07 12:22:24.408 342 17501.95 32.10 53850.94 88888.00 2008-12-07 12:22:24.908 342 17502.05 32.18 53850.96 88888.00 2008-12-07 12:22:25.408 342 17502.03 32.24 53850.97 88888.00 2008-12-07 12:22:25.908 342 17502.04 32.17 53851.02 88888.00 2008-12-07 12:22:26.408 342 17501.98 32.14 53851.04 88888.00 2008-12-07 12:22:26.908 342 17502.04 32.15 53851.05 88888.00 2008-12-07 12:22:27.408 342 17502.06 32.21 53851.08 88888.00 2008-12-07 12:22:27.908 342 17502.06 32.23 53851.13 88888.00 2008-12-07 12:22:28.408 342 17502.13 32.20 53851.15 88888.00 2008-12-07 12:22:28.908 342 17502.13 32.19 53851.13 88888.00 2008-12-07 12:22:29.408 342 17502.09 32.17 53851.04 88888.00 2008-12-07 12:22:29.908 342 17502.07 32.21 53851.10 88888.00 2008-12-07 12:22:30.408 342 17502.15 32.25 53851.09 88888.00 2008-12-07 12:22:30.908 342 17502.10 32.27 53851.09 88888.00 2008-12-07 12:22:31.408 342 17502.04 32.27 53851.14 88888.00 2008-12-07 12:22:31.908 342 17502.04 32.25 53851.19 88888.00 2008-12-07 12:22:32.408 342 17501.99 32.25 53851.20 88888.00 2008-12-07 12:22:32.908 342 17502.01 32.24 53851.17 88888.00 2008-12-07 12:22:33.408 342 17502.07 32.24 53851.10 88888.00 2008-12-07 12:22:33.908 342 17502.05 32.33 53851.08 88888.00 2008-12-07 12:22:34.408 342 17502.10 32.35 53851.13 88888.00 2008-12-07 12:22:34.908 342 17502.04 32.35 53851.14 88888.00 2008-12-07 12:22:35.408 342 17502.09 32.35 53851.11 88888.00 2008-12-07 12:22:35.908 342 17502.10 32.32 53851.14 88888.00 2008-12-07 12:22:36.408 342 17502.09 32.35 53851.08 88888.00 2008-12-07 12:22:36.908 342 17502.04 32.39 53851.10 88888.00 2008-12-07 12:22:37.408 342 17502.07 32.41 53851.10 88888.00 2008-12-07 12:22:37.908 342 17502.01 32.35 53851.11 88888.00 2008-12-07 12:22:38.408 342 17501.99 32.34 53851.15 88888.00 2008-12-07 12:22:38.908 342 17502.11 32.35 53851.23 88888.00 2008-12-07 12:22:39.408 342 17502.06 32.35 53851.23 88888.00 2008-12-07 12:22:39.908 342 17502.12 32.34 53851.19 88888.00 2008-12-07 12:22:40.408 342 17502.22 32.34 53851.16 88888.00 2008-12-07 12:22:40.908 342 17502.15 32.39 53851.11 88888.00 2008-12-07 12:22:41.408 342 17502.23 32.44 53851.16 88888.00 2008-12-07 12:22:41.908 342 17502.29 32.40 53851.22 88888.00 2008-12-07 12:22:42.408 342 17502.23 32.39 53851.11 88888.00 2008-12-07 12:22:42.908 342 17502.22 32.46 53851.09 88888.00 2008-12-07 12:22:43.408 342 17502.14 32.43 53851.17 88888.00 2008-12-07 12:22:43.908 342 17502.16 32.39 53851.24 88888.00 2008-12-07 12:22:44.408 342 17502.15 32.42 53851.20 88888.00 2008-12-07 12:22:44.908 342 17502.19 32.41 53851.25 88888.00 2008-12-07 12:22:45.408 342 17502.20 32.38 53851.23 88888.00 2008-12-07 12:22:45.908 342 17502.16 32.35 53851.16 88888.00 2008-12-07 12:22:46.408 342 17502.15 32.37 53851.30 88888.00 2008-12-07 12:22:46.908 342 17502.23 32.42 53851.30 88888.00 2008-12-07 12:22:47.408 342 17502.21 32.47 53851.31 88888.00 2008-12-07 12:22:47.908 342 17502.20 32.39 53851.34 88888.00 2008-12-07 12:22:48.408 342 17502.22 32.43 53851.38 88888.00 2008-12-07 12:22:48.908 342 17502.24 32.48 53851.35 88888.00 2008-12-07 12:22:49.408 342 17502.17 32.53 53851.32 88888.00 2008-12-07 12:22:49.908 342 17502.23 32.51 53851.24 88888.00 2008-12-07 12:22:50.408 342 17502.27 32.53 53851.27 88888.00 2008-12-07 12:22:50.908 342 17502.25 32.52 53851.33 88888.00 2008-12-07 12:22:51.408 342 17502.26 32.54 53851.23 88888.00 2008-12-07 12:22:51.908 342 17502.25 32.53 53851.13 88888.00 2008-12-07 12:22:52.408 342 17502.25 32.50 53851.24 88888.00 2008-12-07 12:22:52.908 342 17502.35 32.46 53851.30 88888.00 2008-12-07 12:22:53.408 342 17502.34 32.43 53851.31 88888.00 2008-12-07 12:22:53.908 342 17502.27 32.46 53851.27 88888.00 2008-12-07 12:22:54.408 342 17502.29 32.42 53851.27 88888.00 2008-12-07 12:22:54.908 342 17502.30 32.41 53851.28 88888.00 2008-12-07 12:22:55.408 342 17502.29 32.44 53851.39 88888.00 2008-12-07 12:22:55.908 342 17502.30 32.44 53851.31 88888.00 2008-12-07 12:22:56.408 342 17502.29 32.41 53851.26 88888.00 2008-12-07 12:22:56.908 342 17502.22 32.38 53851.25 88888.00 2008-12-07 12:22:57.408 342 17502.24 32.42 53851.24 88888.00 2008-12-07 12:22:57.908 342 17502.24 32.44 53851.26 88888.00 2008-12-07 12:22:58.408 342 17502.26 32.46 53851.24 88888.00 2008-12-07 12:22:58.908 342 17502.33 32.51 53851.20 88888.00 2008-12-07 12:22:59.408 342 17502.41 32.50 53851.17 88888.00 2008-12-07 12:22:59.908 342 17502.36 32.50 53851.25 88888.00 2008-12-07 12:23:00.408 342 17502.43 32.44 53851.35 88888.00 2008-12-07 12:23:00.908 342 17502.45 32.47 53851.33 88888.00 2008-12-07 12:23:01.408 342 17502.44 32.47 53851.30 88888.00 2008-12-07 12:23:01.908 342 17502.37 32.48 53851.23 88888.00 2008-12-07 12:23:02.408 342 17502.31 32.51 53851.22 88888.00 2008-12-07 12:23:02.908 342 17502.30 32.54 53851.32 88888.00 2008-12-07 12:23:03.408 342 17502.27 32.62 53851.37 88888.00 2008-12-07 12:23:03.908 342 17502.36 32.61 53851.36 88888.00 2008-12-07 12:23:04.408 342 17502.33 32.64 53851.41 88888.00 2008-12-07 12:23:04.908 342 17502.25 32.62 53851.39 88888.00 2008-12-07 12:23:05.408 342 17502.32 32.61 53851.36 88888.00 2008-12-07 12:23:05.908 342 17502.33 32.59 53851.35 88888.00 2008-12-07 12:23:06.408 342 17502.42 32.60 53851.38 88888.00 2008-12-07 12:23:06.908 342 17502.45 32.56 53851.38 88888.00 2008-12-07 12:23:07.408 342 17502.39 32.54 53851.36 88888.00 2008-12-07 12:23:07.908 342 17502.35 32.49 53851.32 88888.00 2008-12-07 12:23:08.408 342 17502.24 32.49 53851.33 88888.00 2008-12-07 12:23:08.908 342 17502.27 32.61 53851.43 88888.00 2008-12-07 12:23:09.408 342 17502.31 32.68 53851.47 88888.00 2008-12-07 12:23:09.908 342 17502.40 32.63 53851.47 88888.00 2008-12-07 12:23:10.408 342 17502.41 32.63 53851.47 88888.00 2008-12-07 12:23:10.908 342 17502.47 32.62 53851.52 88888.00 2008-12-07 12:23:11.408 342 17502.41 32.62 53851.53 88888.00 2008-12-07 12:23:11.908 342 17502.37 32.63 53851.45 88888.00 2008-12-07 12:23:12.408 342 17502.40 32.62 53851.48 88888.00 2008-12-07 12:23:12.908 342 17502.44 32.63 53851.49 88888.00 2008-12-07 12:23:13.408 342 17502.46 32.62 53851.44 88888.00 2008-12-07 12:23:13.908 342 17502.51 32.61 53851.37 88888.00 2008-12-07 12:23:14.408 342 17502.57 32.62 53851.39 88888.00 2008-12-07 12:23:14.908 342 17502.52 32.62 53851.43 88888.00 2008-12-07 12:23:15.408 342 17502.49 32.62 53851.48 88888.00 2008-12-07 12:23:15.908 342 17502.44 32.64 53851.50 88888.00 2008-12-07 12:23:16.408 342 17502.55 32.66 53851.48 88888.00 2008-12-07 12:23:16.908 342 17502.50 32.64 53851.53 88888.00 2008-12-07 12:23:17.408 342 17502.46 32.68 53851.66 88888.00 2008-12-07 12:23:17.908 342 17502.40 32.63 53851.55 88888.00 2008-12-07 12:23:18.408 342 17502.41 32.62 53851.50 88888.00 2008-12-07 12:23:18.908 342 17502.43 32.63 53851.54 88888.00 2008-12-07 12:23:19.408 342 17502.41 32.69 53851.55 88888.00 2008-12-07 12:23:19.908 342 17502.45 32.70 53851.56 88888.00 2008-12-07 12:23:20.408 342 17502.43 32.68 53851.66 88888.00 2008-12-07 12:23:20.908 342 17502.52 32.81 53851.66 88888.00 2008-12-07 12:23:21.408 342 17502.58 32.79 53851.59 88888.00 2008-12-07 12:23:21.908 342 17502.54 32.77 53851.45 88888.00 2008-12-07 12:23:22.408 342 17502.46 32.72 53851.47 88888.00 2008-12-07 12:23:22.908 342 17502.47 32.77 53851.53 88888.00 2008-12-07 12:23:23.408 342 17502.50 32.76 53851.48 88888.00 2008-12-07 12:23:23.908 342 17502.57 32.72 53851.50 88888.00 2008-12-07 12:23:24.408 342 17502.53 32.70 53851.53 88888.00 2008-12-07 12:23:24.908 342 17502.54 32.68 53851.48 88888.00 2008-12-07 12:23:25.408 342 17502.60 32.67 53851.50 88888.00 2008-12-07 12:23:25.908 342 17502.58 32.79 53851.43 88888.00 2008-12-07 12:23:26.408 342 17502.57 32.81 53851.50 88888.00 2008-12-07 12:23:26.908 342 17502.54 32.80 53851.56 88888.00 2008-12-07 12:23:27.408 342 17502.60 32.82 53851.43 88888.00 2008-12-07 12:23:27.908 342 17502.64 32.80 53851.48 88888.00 2008-12-07 12:23:28.408 342 17502.67 32.81 53851.59 88888.00 2008-12-07 12:23:28.908 342 17502.66 32.79 53851.65 88888.00 2008-12-07 12:23:29.408 342 17502.72 32.80 53851.65 88888.00 2008-12-07 12:23:29.908 342 17502.74 32.73 53851.69 88888.00 2008-12-07 12:23:30.408 342 17502.66 32.79 53851.69 88888.00 2008-12-07 12:23:30.908 342 17502.66 32.85 53851.62 88888.00 2008-12-07 12:23:31.408 342 17502.66 32.80 53851.65 88888.00 2008-12-07 12:23:31.908 342 17502.68 32.77 53851.67 88888.00 2008-12-07 12:23:32.408 342 17502.75 32.76 53851.65 88888.00 2008-12-07 12:23:32.908 342 17502.77 32.80 53851.68 88888.00 2008-12-07 12:23:33.408 342 17502.72 32.85 53851.68 88888.00 2008-12-07 12:23:33.908 342 17502.75 32.85 53851.73 88888.00 2008-12-07 12:23:34.408 342 17502.68 32.82 53851.67 88888.00 2008-12-07 12:23:34.908 342 17502.65 32.74 53851.65 88888.00 2008-12-07 12:23:35.408 342 17502.72 32.76 53851.61 88888.00 2008-12-07 12:23:35.908 342 17502.73 32.79 53851.59 88888.00 2008-12-07 12:23:36.408 342 17502.77 32.72 53851.61 88888.00 2008-12-07 12:23:36.908 342 17502.84 32.68 53851.58 88888.00 2008-12-07 12:23:37.408 342 17502.87 32.70 53851.61 88888.00 2008-12-07 12:23:37.908 342 17502.88 32.69 53851.58 88888.00 2008-12-07 12:23:38.408 342 17502.85 32.71 53851.54 88888.00 2008-12-07 12:23:38.908 342 17502.94 32.79 53851.54 88888.00 2008-12-07 12:23:39.408 342 17502.91 32.71 53851.57 88888.00 2008-12-07 12:23:39.908 342 17502.86 32.63 53851.54 88888.00 2008-12-07 12:23:40.408 342 17502.94 32.68 53851.56 88888.00 2008-12-07 12:23:40.908 342 17502.88 32.70 53851.68 88888.00 2008-12-07 12:23:41.408 342 17502.97 32.67 53851.71 88888.00 2008-12-07 12:23:41.908 342 17503.07 32.69 53851.68 88888.00 2008-12-07 12:23:42.408 342 17502.97 32.64 53851.62 88888.00 2008-12-07 12:23:42.908 342 17502.88 32.69 53851.65 88888.00 2008-12-07 12:23:43.408 342 17502.95 32.71 53851.70 88888.00 2008-12-07 12:23:43.908 342 17503.00 32.63 53851.73 88888.00 2008-12-07 12:23:44.408 342 17503.04 32.62 53851.76 88888.00 2008-12-07 12:23:44.908 342 17503.09 32.67 53851.76 88888.00 2008-12-07 12:23:45.408 342 17503.02 32.68 53851.72 88888.00 2008-12-07 12:23:45.908 342 17502.90 32.68 53851.82 88888.00 2008-12-07 12:23:46.408 342 17502.95 32.62 53851.86 88888.00 2008-12-07 12:23:46.908 342 17503.00 32.61 53851.83 88888.00 2008-12-07 12:23:47.408 342 17503.06 32.57 53851.84 88888.00 2008-12-07 12:23:47.908 342 17503.13 32.56 53851.80 88888.00 2008-12-07 12:23:48.408 342 17503.09 32.56 53851.82 88888.00 2008-12-07 12:23:48.908 342 17503.11 32.58 53851.84 88888.00 2008-12-07 12:23:49.408 342 17503.13 32.54 53851.84 88888.00 2008-12-07 12:23:49.908 342 17503.15 32.57 53851.77 88888.00 2008-12-07 12:23:50.408 342 17503.09 32.50 53851.77 88888.00 2008-12-07 12:23:50.908 342 17503.03 32.50 53851.71 88888.00 2008-12-07 12:23:51.408 342 17502.97 32.52 53851.66 88888.00 2008-12-07 12:23:51.908 342 17503.04 32.50 53851.82 88888.00 2008-12-07 12:23:52.408 342 17503.12 32.43 53851.81 88888.00 2008-12-07 12:23:52.908 342 17503.04 32.48 53851.79 88888.00 2008-12-07 12:23:53.408 342 17503.18 32.44 53851.76 88888.00 2008-12-07 12:23:53.908 342 17503.33 32.49 53851.70 88888.00 2008-12-07 12:23:54.408 342 17503.22 32.51 53851.79 88888.00 2008-12-07 12:23:54.908 342 17503.23 32.54 53851.84 88888.00 2008-12-07 12:23:55.408 342 17503.23 32.56 53851.77 88888.00 2008-12-07 12:23:55.908 342 17503.31 32.57 53851.78 88888.00 2008-12-07 12:23:56.408 342 17503.33 32.48 53851.75 88888.00 2008-12-07 12:23:56.908 342 17503.29 32.46 53851.78 88888.00 2008-12-07 12:23:57.408 342 17503.26 32.50 53851.80 88888.00 2008-12-07 12:23:57.908 342 17503.32 32.53 53851.82 88888.00 2008-12-07 12:23:58.408 342 17503.25 32.53 53851.81 88888.00 2008-12-07 12:23:58.908 342 17503.24 32.48 53851.86 88888.00 2008-12-07 12:23:59.408 342 17503.26 32.44 53851.81 88888.00 2008-12-07 12:23:59.908 342 17503.21 32.37 53851.71 88888.00 2008-12-07 12:24:00.408 342 17503.25 32.34 53851.76 88888.00 2008-12-07 12:24:00.908 342 17503.28 32.35 53851.87 88888.00 2008-12-07 12:24:01.408 342 17503.28 32.38 53851.95 88888.00 2008-12-07 12:24:01.908 342 17503.35 32.40 53851.91 88888.00 2008-12-07 12:24:02.408 342 17503.42 32.37 53851.82 88888.00 2008-12-07 12:24:02.908 342 17503.48 32.43 53851.87 88888.00 2008-12-07 12:24:03.408 342 17503.39 32.37 53851.93 88888.00 2008-12-07 12:24:03.908 342 17503.29 32.32 53851.88 88888.00 2008-12-07 12:24:04.408 342 17503.24 32.35 53851.91 88888.00 2008-12-07 12:24:04.908 342 17503.24 32.34 53851.90 88888.00 2008-12-07 12:24:05.408 342 17503.29 32.37 53851.94 88888.00 2008-12-07 12:24:05.908 342 17503.24 32.32 53851.91 88888.00 2008-12-07 12:24:06.408 342 17503.17 32.35 53851.84 88888.00 2008-12-07 12:24:06.908 342 17503.26 32.37 53851.93 88888.00 2008-12-07 12:24:07.408 342 17503.32 32.44 53852.01 88888.00 2008-12-07 12:24:07.908 342 17503.38 32.46 53852.00 88888.00 2008-12-07 12:24:08.408 342 17503.31 32.42 53852.03 88888.00 2008-12-07 12:24:08.908 342 17503.19 32.43 53852.02 88888.00 2008-12-07 12:24:09.408 342 17503.25 32.37 53851.99 88888.00 2008-12-07 12:24:09.908 342 17503.19 32.32 53852.03 88888.00 2008-12-07 12:24:10.408 342 17503.27 32.40 53852.09 88888.00 2008-12-07 12:24:10.908 342 17503.31 32.39 53852.08 88888.00 2008-12-07 12:24:11.408 342 17503.21 32.43 53852.14 88888.00 2008-12-07 12:24:11.908 342 17503.22 32.41 53852.10 88888.00 2008-12-07 12:24:12.408 342 17503.23 32.37 53852.06 88888.00 2008-12-07 12:24:12.908 342 17503.19 32.44 53851.95 88888.00 2008-12-07 12:24:13.408 342 17503.22 32.40 53852.02 88888.00 2008-12-07 12:24:13.908 342 17503.15 32.39 53852.11 88888.00 2008-12-07 12:24:14.408 342 17503.15 32.35 53852.08 88888.00 2008-12-07 12:24:14.908 342 17503.13 32.34 53852.01 88888.00 2008-12-07 12:24:15.408 342 17503.23 32.31 53852.03 88888.00 2008-12-07 12:24:15.908 342 17503.29 32.30 53852.01 88888.00 2008-12-07 12:24:16.408 342 17503.31 32.32 53852.01 88888.00 2008-12-07 12:24:16.908 342 17503.29 32.40 53852.04 88888.00 2008-12-07 12:24:17.408 342 17503.45 32.48 53852.05 88888.00 2008-12-07 12:24:17.908 342 17503.47 32.44 53852.09 88888.00 2008-12-07 12:24:18.408 342 17503.37 32.42 53852.08 88888.00 2008-12-07 12:24:18.908 342 17503.29 32.34 53852.05 88888.00 2008-12-07 12:24:19.408 342 17503.32 32.34 53852.03 88888.00 2008-12-07 12:24:19.908 342 17503.41 32.40 53852.02 88888.00 2008-12-07 12:24:20.408 342 17503.35 32.42 53851.99 88888.00 2008-12-07 12:24:20.908 342 17503.31 32.38 53852.02 88888.00 2008-12-07 12:24:21.408 342 17503.34 32.42 53852.05 88888.00 2008-12-07 12:24:21.908 342 17503.32 32.41 53852.04 88888.00 2008-12-07 12:24:22.408 342 17503.24 32.40 53852.04 88888.00 2008-12-07 12:24:22.908 342 17503.28 32.44 53852.11 88888.00 2008-12-07 12:24:23.408 342 17503.26 32.46 53852.05 88888.00 2008-12-07 12:24:23.908 342 17503.33 32.49 53852.02 88888.00 2008-12-07 12:24:24.408 342 17503.38 32.44 53851.98 88888.00 2008-12-07 12:24:24.908 342 17503.31 32.43 53851.98 88888.00 2008-12-07 12:24:25.405 342 17503.24 32.42 53852.08 88888.00 2008-12-07 12:24:25.905 342 17503.29 32.44 53852.14 88888.00 2008-12-07 12:24:26.405 342 17503.44 32.49 53852.06 88888.00 2008-12-07 12:24:26.905 342 17503.46 32.46 53852.10 88888.00 2008-12-07 12:24:27.405 342 17503.37 32.43 53852.13 88888.00 2008-12-07 12:24:27.905 342 17503.26 32.41 53852.18 88888.00 2008-12-07 12:24:28.405 342 17503.27 32.35 53852.14 88888.00 2008-12-07 12:24:28.905 342 17503.28 32.37 53852.20 88888.00 2008-12-07 12:24:29.405 342 17503.35 32.40 53852.13 88888.00 2008-12-07 12:24:29.905 342 17503.32 32.42 53852.02 88888.00 2008-12-07 12:24:30.405 342 17503.31 32.43 53852.09 88888.00 2008-12-07 12:24:30.905 342 17503.34 32.47 53852.12 88888.00 2008-12-07 12:24:31.405 342 17503.37 32.49 53852.08 88888.00 2008-12-07 12:24:31.905 342 17503.37 32.41 53852.02 88888.00 2008-12-07 12:24:32.405 342 17503.32 32.42 53852.12 88888.00 2008-12-07 12:24:32.905 342 17503.27 32.43 53852.17 88888.00 2008-12-07 12:24:33.405 342 17503.38 32.43 53852.15 88888.00 2008-12-07 12:24:33.905 342 17503.37 32.42 53852.20 88888.00 2008-12-07 12:24:34.405 342 17503.38 32.40 53852.17 88888.00 2008-12-07 12:24:34.905 342 17503.43 32.41 53852.23 88888.00 2008-12-07 12:24:35.405 342 17503.36 32.42 53852.34 88888.00 2008-12-07 12:24:35.905 342 17503.31 32.35 53852.27 88888.00 2008-12-07 12:24:36.405 342 17503.21 32.35 53852.33 88888.00 2008-12-07 12:24:36.905 342 17503.23 32.38 53852.37 88888.00 2008-12-07 12:24:37.405 342 17503.33 32.40 53852.31 88888.00 2008-12-07 12:24:37.905 342 17503.34 32.35 53852.21 88888.00 2008-12-07 12:24:38.405 342 17503.26 32.38 53852.11 88888.00 2008-12-07 12:24:38.905 342 17503.31 32.37 53852.21 88888.00 2008-12-07 12:24:39.405 342 17503.38 32.32 53852.21 88888.00 2008-12-07 12:24:39.905 342 17503.37 32.35 53852.13 88888.00 2008-12-07 12:24:40.405 342 17503.36 32.35 53852.09 88888.00 2008-12-07 12:24:40.905 342 17503.38 32.39 53852.25 88888.00 2008-12-07 12:24:41.405 342 17503.41 32.40 53852.34 88888.00 2008-12-07 12:24:41.905 342 17503.42 32.33 53852.37 88888.00 2008-12-07 12:24:42.405 342 17503.39 32.37 53852.33 88888.00 2008-12-07 12:24:42.905 342 17503.48 32.40 53852.31 88888.00 2008-12-07 12:24:43.405 342 17503.53 32.44 53852.39 88888.00 2008-12-07 12:24:43.905 342 17503.46 32.42 53852.38 88888.00 2008-12-07 12:24:44.405 342 17503.41 32.46 53852.39 88888.00 2008-12-07 12:24:44.905 342 17503.37 32.40 53852.40 88888.00 2008-12-07 12:24:45.405 342 17503.23 32.46 53852.45 88888.00 2008-12-07 12:24:45.905 342 17503.18 32.44 53852.55 88888.00 2008-12-07 12:24:46.405 342 17503.23 32.39 53852.39 88888.00 2008-12-07 12:24:46.905 342 17503.25 32.32 53852.36 88888.00 2008-12-07 12:24:47.405 342 17503.37 32.32 53852.34 88888.00 2008-12-07 12:24:47.905 342 17503.39 32.34 53852.29 88888.00 2008-12-07 12:24:48.405 342 17503.33 32.34 53852.32 88888.00 2008-12-07 12:24:48.905 342 17503.34 32.30 53852.35 88888.00 2008-12-07 12:24:49.405 342 17503.34 32.25 53852.35 88888.00 2008-12-07 12:24:49.905 342 17503.25 32.28 53852.35 88888.00 2008-12-07 12:24:50.405 342 17503.28 32.27 53852.29 88888.00 2008-12-07 12:24:50.905 342 17503.32 32.21 53852.31 88888.00 2008-12-07 12:24:51.405 342 17503.33 32.21 53852.29 88888.00 2008-12-07 12:24:51.905 342 17503.37 32.24 53852.35 88888.00 2008-12-07 12:24:52.405 342 17503.42 32.24 53852.28 88888.00 2008-12-07 12:24:52.905 342 17503.45 32.19 53852.29 88888.00 2008-12-07 12:24:53.405 342 17503.36 32.13 53852.26 88888.00 2008-12-07 12:24:53.905 342 17503.38 32.14 53852.24 88888.00 2008-12-07 12:24:54.405 342 17503.38 32.11 53852.21 88888.00 2008-12-07 12:24:54.905 342 17503.46 32.13 53852.23 88888.00 2008-12-07 12:24:55.405 342 17503.48 32.20 53852.29 88888.00 2008-12-07 12:24:55.905 342 17503.42 32.14 53852.29 88888.00 2008-12-07 12:24:56.405 342 17503.44 32.19 53852.33 88888.00 2008-12-07 12:24:56.905 342 17503.45 32.15 53852.38 88888.00 2008-12-07 12:24:57.405 342 17503.55 32.13 53852.36 88888.00 2008-12-07 12:24:57.905 342 17503.60 32.20 53852.38 88888.00 2008-12-07 12:24:58.405 342 17503.57 32.09 53852.43 88888.00 2008-12-07 12:24:58.905 342 17503.53 32.05 53852.42 88888.00 2008-12-07 12:24:59.405 342 17503.66 32.07 53852.36 88888.00 2008-12-07 12:24:59.905 342 17503.66 32.04 53852.32 88888.00 2008-12-07 12:25:00.405 342 17503.59 32.00 53852.28 88888.00 2008-12-07 12:25:00.905 342 17503.64 32.00 53852.15 88888.00 2008-12-07 12:25:01.405 342 17503.68 32.02 53852.23 88888.00 2008-12-07 12:25:01.905 342 17503.68 31.96 53852.26 88888.00 2008-12-07 12:25:02.405 342 17503.64 31.93 53852.24 88888.00 2008-12-07 12:25:02.905 342 17503.65 31.82 53852.28 88888.00 2008-12-07 12:25:03.405 342 17503.72 31.84 53852.25 88888.00 2008-12-07 12:25:03.905 342 17503.72 31.93 53852.20 88888.00 2008-12-07 12:25:04.405 342 17503.64 31.99 53852.15 88888.00 2008-12-07 12:25:04.905 342 17503.76 31.95 53852.21 88888.00 2008-12-07 12:25:05.405 342 17503.79 32.01 53852.34 88888.00 2008-12-07 12:25:05.905 342 17503.75 32.10 53852.36 88888.00 2008-12-07 12:25:06.405 342 17503.80 32.05 53852.42 88888.00 2008-12-07 12:25:06.905 342 17503.77 32.09 53852.46 88888.00 2008-12-07 12:25:07.405 342 17503.80 32.08 53852.43 88888.00 2008-12-07 12:25:07.905 342 17503.82 32.02 53852.44 88888.00 2008-12-07 12:25:08.405 342 17503.76 32.03 53852.47 88888.00 2008-12-07 12:25:08.905 342 17503.75 31.96 53852.46 88888.00 2008-12-07 12:25:09.405 342 17503.67 31.95 53852.47 88888.00 2008-12-07 12:25:09.905 342 17503.63 31.96 53852.37 88888.00 2008-12-07 12:25:10.405 342 17503.69 31.91 53852.38 88888.00 2008-12-07 12:25:10.905 342 17503.76 31.93 53852.43 88888.00 2008-12-07 12:25:11.405 342 17503.73 31.93 53852.43 88888.00 2008-12-07 12:25:11.905 342 17503.80 31.99 53852.44 88888.00 2008-12-07 12:25:12.405 342 17503.86 31.92 53852.42 88888.00 2008-12-07 12:25:12.905 342 17503.87 31.93 53852.38 88888.00 2008-12-07 12:25:13.405 342 17503.90 31.93 53852.35 88888.00 2008-12-07 12:25:13.905 342 17503.93 31.89 53852.32 88888.00 2008-12-07 12:25:14.405 342 17503.97 31.91 53852.36 88888.00 2008-12-07 12:25:14.905 342 17503.90 31.91 53852.46 88888.00 2008-12-07 12:25:15.405 342 17503.79 31.83 53852.36 88888.00 2008-12-07 12:25:15.905 342 17503.84 31.83 53852.38 88888.00 2008-12-07 12:25:16.405 342 17503.79 31.94 53852.36 88888.00 2008-12-07 12:25:16.905 342 17503.76 31.91 53852.35 88888.00 2008-12-07 12:25:17.405 342 17503.77 31.88 53852.33 88888.00 2008-12-07 12:25:17.905 342 17503.77 31.82 53852.50 88888.00 2008-12-07 12:25:18.405 342 17503.78 31.84 53852.60 88888.00 2008-12-07 12:25:18.905 342 17503.70 31.89 53852.48 88888.00 2008-12-07 12:25:19.405 342 17503.72 31.85 53852.51 88888.00 2008-12-07 12:25:19.905 342 17503.74 31.92 53852.59 88888.00 2008-12-07 12:25:20.405 342 17503.78 31.86 53852.55 88888.00 2008-12-07 12:25:20.905 342 17503.77 31.78 53852.61 88888.00 2008-12-07 12:25:21.405 342 17503.77 31.73 53852.55 88888.00 2008-12-07 12:25:21.905 342 17503.75 31.76 53852.49 88888.00 2008-12-07 12:25:22.405 342 17503.75 31.90 53852.57 88888.00 2008-12-07 12:25:22.905 342 17503.74 31.88 53852.58 88888.00 2008-12-07 12:25:23.405 342 17503.66 31.79 53852.62 88888.00 2008-12-07 12:25:23.905 342 17503.74 31.80 53852.61 88888.00 2008-12-07 12:25:24.405 342 17503.68 31.81 53852.60 88888.00 2008-12-07 12:25:24.905 342 17503.67 31.75 53852.60 88888.00 2008-12-07 12:25:25.405 342 17503.77 31.76 53852.62 88888.00 2008-12-07 12:25:25.905 342 17503.79 31.76 53852.64 88888.00 2008-12-07 12:25:26.405 342 17503.73 31.81 53852.54 88888.00 2008-12-07 12:25:26.905 342 17503.69 31.79 53852.60 88888.00 2008-12-07 12:25:27.405 342 17503.75 31.79 53852.60 88888.00 2008-12-07 12:25:27.905 342 17503.82 31.76 53852.55 88888.00 2008-12-07 12:25:28.405 342 17503.83 31.73 53852.56 88888.00 2008-12-07 12:25:28.905 342 17503.79 31.72 53852.57 88888.00 2008-12-07 12:25:29.405 342 17503.80 31.73 53852.60 88888.00 2008-12-07 12:25:29.905 342 17503.82 31.73 53852.58 88888.00 2008-12-07 12:25:30.405 342 17503.75 31.73 53852.57 88888.00 2008-12-07 12:25:30.905 342 17503.73 31.68 53852.59 88888.00 2008-12-07 12:25:31.405 342 17503.79 31.72 53852.68 88888.00 2008-12-07 12:25:31.905 342 17503.78 31.68 53852.74 88888.00 2008-12-07 12:25:32.405 342 17503.73 31.65 53852.67 88888.00 2008-12-07 12:25:32.905 342 17503.70 31.64 53852.66 88888.00 2008-12-07 12:25:33.405 342 17503.73 31.66 53852.69 88888.00 2008-12-07 12:25:33.905 342 17503.67 31.75 53852.72 88888.00 2008-12-07 12:25:34.405 342 17503.67 31.70 53852.73 88888.00 2008-12-07 12:25:34.905 342 17503.69 31.66 53852.62 88888.00 2008-12-07 12:25:35.405 342 17503.63 31.71 53852.64 88888.00 2008-12-07 12:25:35.905 342 17503.63 31.72 53852.72 88888.00 2008-12-07 12:25:36.405 342 17503.65 31.74 53852.74 88888.00 2008-12-07 12:25:36.905 342 17503.72 31.75 53852.66 88888.00 2008-12-07 12:25:37.405 342 17503.68 31.70 53852.60 88888.00 2008-12-07 12:25:37.905 342 17503.79 31.63 53852.61 88888.00 2008-12-07 12:25:38.405 342 17503.83 31.65 53852.59 88888.00 2008-12-07 12:25:38.905 342 17503.89 31.76 53852.62 88888.00 2008-12-07 12:25:39.405 342 17503.90 31.71 53852.59 88888.00 2008-12-07 12:25:39.905 342 17503.94 31.66 53852.57 88888.00 2008-12-07 12:25:40.405 342 17503.89 31.65 53852.68 88888.00 2008-12-07 12:25:40.905 342 17503.87 31.70 53852.72 88888.00 2008-12-07 12:25:41.405 342 17503.78 31.69 53852.73 88888.00 2008-12-07 12:25:41.905 342 17503.83 31.65 53852.71 88888.00 2008-12-07 12:25:42.405 342 17503.85 31.69 53852.76 88888.00 2008-12-07 12:25:42.905 342 17503.78 31.70 53852.74 88888.00 2008-12-07 12:25:43.405 342 17503.78 31.63 53852.81 88888.00 2008-12-07 12:25:43.905 342 17503.76 31.66 53852.79 88888.00 2008-12-07 12:25:44.405 342 17503.75 31.69 53852.79 88888.00 2008-12-07 12:25:44.905 342 17503.74 31.64 53852.76 88888.00 2008-12-07 12:25:45.405 342 17503.79 31.63 53852.73 88888.00 2008-12-07 12:25:45.905 342 17503.78 31.61 53852.71 88888.00 2008-12-07 12:25:46.405 342 17503.76 31.64 53852.70 88888.00 2008-12-07 12:25:46.905 342 17503.73 31.59 53852.77 88888.00 2008-12-07 12:25:47.405 342 17503.72 31.57 53852.73 88888.00 2008-12-07 12:25:47.905 342 17503.74 31.61 53852.73 88888.00 2008-12-07 12:25:48.405 342 17503.76 31.61 53852.66 88888.00 2008-12-07 12:25:48.905 342 17503.86 31.53 53852.57 88888.00 2008-12-07 12:25:49.405 342 17503.84 31.46 53852.70 88888.00 2008-12-07 12:25:49.905 342 17503.79 31.49 53852.67 88888.00 2008-12-07 12:25:50.405 342 17503.75 31.51 53852.61 88888.00 2008-12-07 12:25:50.905 342 17503.78 31.54 53852.61 88888.00 2008-12-07 12:25:51.405 342 17503.70 31.54 53852.57 88888.00 2008-12-07 12:25:51.905 342 17503.69 31.52 53852.56 88888.00 2008-12-07 12:25:52.405 342 17503.70 31.52 53852.62 88888.00 2008-12-07 12:25:52.905 342 17503.83 31.51 53852.60 88888.00 2008-12-07 12:25:53.405 342 17503.80 31.50 53852.62 88888.00 2008-12-07 12:25:53.905 342 17503.73 31.51 53852.67 88888.00 2008-12-07 12:25:54.405 342 17503.66 31.55 53852.72 88888.00 2008-12-07 12:25:54.905 342 17503.70 31.63 53852.64 88888.00 2008-12-07 12:25:55.405 342 17503.60 31.64 53852.66 88888.00 2008-12-07 12:25:55.905 342 17503.67 31.66 53852.79 88888.00 2008-12-07 12:25:56.405 342 17503.67 31.68 53852.83 88888.00 2008-12-07 12:25:56.905 342 17503.73 31.68 53852.80 88888.00 2008-12-07 12:25:57.405 342 17503.66 31.61 53852.84 88888.00 2008-12-07 12:25:57.905 342 17503.66 31.57 53852.83 88888.00 2008-12-07 12:25:58.405 342 17503.66 31.61 53852.83 88888.00 2008-12-07 12:25:58.905 342 17503.70 31.65 53852.82 88888.00 2008-12-07 12:25:59.405 342 17503.74 31.62 53852.84 88888.00 2008-12-07 12:25:59.905 342 17503.75 31.62 53852.90 88888.00 2008-12-07 12:26:00.405 342 17503.67 31.56 53852.85 88888.00 2008-12-07 12:26:00.905 342 17503.72 31.41 53852.85 88888.00 2008-12-07 12:26:01.405 342 17503.75 31.33 53852.82 88888.00 2008-12-07 12:26:01.905 342 17503.76 31.36 53852.81 88888.00 2008-12-07 12:26:02.405 342 17503.78 31.47 53852.78 88888.00 2008-12-07 12:26:02.905 342 17503.84 31.49 53852.80 88888.00 2008-12-07 12:26:03.405 342 17503.85 31.52 53852.77 88888.00 2008-12-07 12:26:03.905 342 17503.84 31.54 53852.82 88888.00 2008-12-07 12:26:04.405 342 17503.78 31.54 53852.89 88888.00 2008-12-07 12:26:04.905 342 17503.76 31.60 53852.96 88888.00 2008-12-07 12:26:05.405 342 17503.83 31.64 53853.00 88888.00 2008-12-07 12:26:05.905 342 17503.85 31.65 53852.99 88888.00 2008-12-07 12:26:06.405 342 17503.77 31.62 53852.96 88888.00 2008-12-07 12:26:06.905 342 17503.83 31.64 53853.03 88888.00 2008-12-07 12:26:07.405 342 17503.88 31.68 53853.05 88888.00 2008-12-07 12:26:07.905 342 17503.87 31.68 53853.05 88888.00 2008-12-07 12:26:08.405 342 17503.79 31.68 53853.04 88888.00 2008-12-07 12:26:08.905 342 17503.83 31.72 53853.01 88888.00 2008-12-07 12:26:09.405 342 17503.80 31.75 53852.95 88888.00 2008-12-07 12:26:09.905 342 17503.83 31.75 53852.98 88888.00 2008-12-07 12:26:10.405 342 17503.88 31.75 53852.91 88888.00 2008-12-07 12:26:10.905 342 17503.88 31.78 53853.01 88888.00 2008-12-07 12:26:11.405 342 17503.87 31.74 53852.99 88888.00 2008-12-07 12:26:11.905 342 17503.93 31.71 53852.99 88888.00 2008-12-07 12:26:12.405 342 17504.02 31.71 53852.95 88888.00 2008-12-07 12:26:12.905 342 17503.99 31.69 53852.90 88888.00 2008-12-07 12:26:13.405 342 17503.97 31.69 53852.79 88888.00 2008-12-07 12:26:13.905 342 17503.99 31.68 53852.81 88888.00 2008-12-07 12:26:14.405 342 17504.06 31.66 53852.90 88888.00 2008-12-07 12:26:14.905 342 17504.06 31.66 53852.95 88888.00 2008-12-07 12:26:15.405 342 17504.09 31.69 53852.94 88888.00 2008-12-07 12:26:15.905 342 17504.04 31.71 53852.89 88888.00 2008-12-07 12:26:16.405 342 17504.02 31.72 53852.92 88888.00 2008-12-07 12:26:16.905 342 17504.02 31.75 53852.93 88888.00 2008-12-07 12:26:17.405 342 17503.99 31.80 53852.92 88888.00 2008-12-07 12:26:17.905 342 17504.06 31.81 53852.91 88888.00 2008-12-07 12:26:18.405 342 17504.10 31.75 53852.98 88888.00 2008-12-07 12:26:18.905 342 17504.11 31.72 53852.93 88888.00 2008-12-07 12:26:19.405 342 17504.14 31.70 53852.91 88888.00 2008-12-07 12:26:19.905 342 17504.09 31.73 53852.98 88888.00 2008-12-07 12:26:20.405 342 17504.11 31.73 53853.03 88888.00 2008-12-07 12:26:20.905 342 17504.07 31.69 53853.04 88888.00 2008-12-07 12:26:21.405 342 17504.03 31.74 53853.05 88888.00 2008-12-07 12:26:21.905 342 17504.05 31.79 53853.03 88888.00 2008-12-07 12:26:22.405 342 17504.13 31.73 53853.05 88888.00 2008-12-07 12:26:22.905 342 17504.16 31.73 53853.07 88888.00 2008-12-07 12:26:23.405 342 17504.20 31.75 53853.15 88888.00 2008-12-07 12:26:23.905 342 17504.16 31.76 53853.17 88888.00 2008-12-07 12:26:24.405 342 17504.19 31.82 53853.00 88888.00 2008-12-07 12:26:24.905 342 17504.23 31.88 53852.85 88888.00 2008-12-07 12:26:25.405 342 17504.25 31.81 53852.87 88888.00 2008-12-07 12:26:25.905 342 17504.24 31.85 53852.94 88888.00 2008-12-07 12:26:26.405 342 17504.25 31.86 53852.98 88888.00 2008-12-07 12:26:26.905 342 17504.33 31.80 53853.02 88888.00 2008-12-07 12:26:27.405 342 17504.26 31.78 53853.01 88888.00 2008-12-07 12:26:27.905 342 17504.26 31.76 53852.99 88888.00 2008-12-07 12:26:28.405 342 17504.30 31.84 53852.99 88888.00 2008-12-07 12:26:28.905 342 17504.31 31.96 53853.09 88888.00 2008-12-07 12:26:29.405 342 17504.41 31.99 53853.01 88888.00 2008-12-07 12:26:29.905 342 17504.33 31.94 53852.99 88888.00 2008-12-07 12:26:30.405 342 17504.25 31.94 53852.92 88888.00 2008-12-07 12:26:30.905 342 17504.25 31.96 53853.01 88888.00 2008-12-07 12:26:31.405 342 17504.31 31.85 53852.98 88888.00 2008-12-07 12:26:31.905 342 17504.27 31.79 53853.03 88888.00 2008-12-07 12:26:32.405 342 17504.26 31.74 53853.11 88888.00 2008-12-07 12:26:32.905 342 17504.27 31.73 53853.07 88888.00 2008-12-07 12:26:33.405 342 17504.33 31.76 53852.96 88888.00 2008-12-07 12:26:33.905 342 17504.35 31.72 53853.01 88888.00 2008-12-07 12:26:34.405 342 17504.29 31.73 53853.05 88888.00 2008-12-07 12:26:34.905 342 17504.33 31.79 53853.01 88888.00 2008-12-07 12:26:35.405 342 17504.43 31.82 53852.93 88888.00 2008-12-07 12:26:35.905 342 17504.36 31.75 53852.99 88888.00 2008-12-07 12:26:36.405 342 17504.33 31.69 53853.03 88888.00 2008-12-07 12:26:36.905 342 17504.26 31.72 53853.01 88888.00 2008-12-07 12:26:37.405 342 17504.26 31.74 53852.99 88888.00 2008-12-07 12:26:37.905 342 17504.26 31.72 53853.07 88888.00 2008-12-07 12:26:38.405 342 17504.28 31.80 53853.04 88888.00 2008-12-07 12:26:38.905 342 17504.21 31.83 53852.96 88888.00 2008-12-07 12:26:39.405 342 17504.19 31.82 53853.00 88888.00 2008-12-07 12:26:39.905 342 17504.18 31.88 53853.06 88888.00 2008-12-07 12:26:40.405 342 17504.24 31.80 53852.99 88888.00 2008-12-07 12:26:40.905 342 17504.25 31.78 53852.95 88888.00 2008-12-07 12:26:41.405 342 17504.31 31.75 53852.96 88888.00 2008-12-07 12:26:41.905 342 17504.26 31.75 53852.98 88888.00 2008-12-07 12:26:42.405 342 17504.26 31.64 53853.01 88888.00 2008-12-07 12:26:42.905 342 17504.30 31.53 53853.14 88888.00 2008-12-07 12:26:43.405 342 17504.30 31.64 53853.22 88888.00 2008-12-07 12:26:43.905 342 17504.33 31.64 53853.13 88888.00 2008-12-07 12:26:44.405 342 17504.31 31.62 53853.13 88888.00 2008-12-07 12:26:44.905 342 17504.37 31.64 53853.12 88888.00 2008-12-07 12:26:45.405 342 17504.26 31.66 53853.11 88888.00 2008-12-07 12:26:45.905 342 17504.23 31.66 53853.13 88888.00 2008-12-07 12:26:46.405 342 17504.21 31.65 53853.11 88888.00 2008-12-07 12:26:46.905 342 17504.23 31.63 53853.04 88888.00 2008-12-07 12:26:47.405 342 17504.25 31.59 53853.02 88888.00 2008-12-07 12:26:47.905 342 17504.27 31.60 53853.04 88888.00 2008-12-07 12:26:48.405 342 17504.33 31.60 53853.16 88888.00 2008-12-07 12:26:48.905 342 17504.30 31.60 53853.16 88888.00 2008-12-07 12:26:49.405 342 17504.26 31.62 53853.16 88888.00 2008-12-07 12:26:49.905 342 17504.16 31.61 53853.21 88888.00 2008-12-07 12:26:50.405 342 17504.17 31.61 53853.22 88888.00 2008-12-07 12:26:50.905 342 17504.17 31.56 53853.22 88888.00 2008-12-07 12:26:51.405 342 17504.20 31.59 53853.27 88888.00 2008-12-07 12:26:51.905 342 17504.14 31.56 53853.28 88888.00 2008-12-07 12:26:52.405 342 17504.17 31.56 53853.18 88888.00 2008-12-07 12:26:52.905 342 17504.15 31.61 53853.11 88888.00 2008-12-07 12:26:53.405 342 17504.16 31.56 53853.10 88888.00 2008-12-07 12:26:53.905 342 17504.15 31.55 53853.23 88888.00 2008-12-07 12:26:54.405 342 17504.13 31.57 53853.29 88888.00 2008-12-07 12:26:54.905 342 17504.13 31.47 53853.22 88888.00 2008-12-07 12:26:55.405 342 17504.09 31.53 53853.17 88888.00 2008-12-07 12:26:55.905 342 17504.11 31.54 53853.16 88888.00 2008-12-07 12:26:56.405 342 17504.18 31.55 53853.21 88888.00 2008-12-07 12:26:56.905 342 17504.10 31.54 53853.16 88888.00 2008-12-07 12:26:57.405 342 17504.05 31.50 53853.21 88888.00 2008-12-07 12:26:57.905 342 17504.07 31.53 53853.29 88888.00 2008-12-07 12:26:58.405 342 17503.96 31.53 53853.26 88888.00 2008-12-07 12:26:58.905 342 17503.96 31.49 53853.27 88888.00 2008-12-07 12:26:59.405 342 17503.99 31.54 53853.24 88888.00 2008-12-07 12:26:59.905 342 17504.04 31.47 53853.35 88888.00 2008-12-07 12:27:00.405 342 17504.02 31.43 53853.38 88888.00 2008-12-07 12:27:00.905 342 17504.05 31.51 53853.39 88888.00 2008-12-07 12:27:01.405 342 17504.05 31.51 53853.40 88888.00 2008-12-07 12:27:01.905 342 17504.10 31.55 53853.26 88888.00 2008-12-07 12:27:02.405 342 17504.17 31.56 53853.24 88888.00 2008-12-07 12:27:02.905 342 17504.11 31.61 53853.25 88888.00 2008-12-07 12:27:03.405 342 17504.07 31.59 53853.21 88888.00 2008-12-07 12:27:03.905 342 17504.16 31.60 53853.26 88888.00 2008-12-07 12:27:04.405 342 17504.21 31.57 53853.29 88888.00 2008-12-07 12:27:04.905 342 17504.26 31.59 53853.32 88888.00 2008-12-07 12:27:05.405 342 17504.25 31.61 53853.32 88888.00 2008-12-07 12:27:05.905 342 17504.19 31.59 53853.35 88888.00 2008-12-07 12:27:06.405 342 17504.25 31.59 53853.38 88888.00 2008-12-07 12:27:06.905 342 17504.33 31.55 53853.39 88888.00 2008-12-07 12:27:07.405 342 17504.27 31.60 53853.36 88888.00 2008-12-07 12:27:07.905 342 17504.27 31.64 53853.39 88888.00 2008-12-07 12:27:08.405 342 17504.35 31.66 53853.41 88888.00 2008-12-07 12:27:08.905 342 17504.29 31.62 53853.43 88888.00 2008-12-07 12:27:09.405 342 17504.28 31.68 53853.48 88888.00 2008-12-07 12:27:09.905 342 17504.37 31.71 53853.48 88888.00 2008-12-07 12:27:10.405 342 17504.46 31.71 53853.48 88888.00 2008-12-07 12:27:10.905 342 17504.48 31.69 53853.39 88888.00 2008-12-07 12:27:11.405 342 17504.46 31.78 53853.33 88888.00 2008-12-07 12:27:11.905 342 17504.41 31.85 53853.32 88888.00 2008-12-07 12:27:12.405 342 17504.36 31.82 53853.30 88888.00 2008-12-07 12:27:12.905 342 17504.41 31.80 53853.36 88888.00 2008-12-07 12:27:13.405 342 17504.38 31.78 53853.37 88888.00 2008-12-07 12:27:13.905 342 17504.38 31.80 53853.39 88888.00 2008-12-07 12:27:14.405 342 17504.45 31.74 53853.38 88888.00 2008-12-07 12:27:14.905 342 17504.43 31.74 53853.34 88888.00 2008-12-07 12:27:15.405 342 17504.40 31.76 53853.33 88888.00 2008-12-07 12:27:15.905 342 17504.37 31.73 53853.36 88888.00 2008-12-07 12:27:16.405 342 17504.40 31.78 53853.44 88888.00 2008-12-07 12:27:16.905 342 17504.41 31.80 53853.44 88888.00 2008-12-07 12:27:17.405 342 17504.40 31.79 53853.41 88888.00 2008-12-07 12:27:17.905 342 17504.44 31.76 53853.36 88888.00 2008-12-07 12:27:18.405 342 17504.48 31.83 53853.38 88888.00 2008-12-07 12:27:18.905 342 17504.50 31.89 53853.37 88888.00 2008-12-07 12:27:19.405 342 17504.49 31.88 53853.45 88888.00 2008-12-07 12:27:19.905 342 17504.56 31.88 53853.37 88888.00 2008-12-07 12:27:20.405 342 17504.57 31.92 53853.37 88888.00 2008-12-07 12:27:20.905 342 17504.60 31.95 53853.39 88888.00 2008-12-07 12:27:21.405 342 17504.57 31.91 53853.39 88888.00 2008-12-07 12:27:21.905 342 17504.47 31.85 53853.36 88888.00 2008-12-07 12:27:22.405 342 17504.46 31.94 53853.34 88888.00 2008-12-07 12:27:22.905 342 17504.55 32.00 53853.33 88888.00 2008-12-07 12:27:23.402 342 17504.55 31.94 53853.30 88888.00 2008-12-07 12:27:23.902 342 17504.56 31.89 53853.30 88888.00 2008-12-07 12:27:24.402 342 17504.56 31.91 53853.30 88888.00 2008-12-07 12:27:24.902 342 17504.57 31.82 53853.34 88888.00 2008-12-07 12:27:25.402 342 17504.53 31.78 53853.34 88888.00 2008-12-07 12:27:25.902 342 17504.51 31.80 53853.34 88888.00 2008-12-07 12:27:26.402 342 17504.48 31.81 53853.38 88888.00 2008-12-07 12:27:26.902 342 17504.51 31.83 53853.40 88888.00 2008-12-07 12:27:27.402 342 17504.59 31.90 53853.37 88888.00 2008-12-07 12:27:27.902 342 17504.61 31.90 53853.41 88888.00 2008-12-07 12:27:28.402 342 17504.65 31.90 53853.46 88888.00 2008-12-07 12:27:28.902 342 17504.53 31.90 53853.44 88888.00 2008-12-07 12:27:29.402 342 17504.54 31.84 53853.39 88888.00 2008-12-07 12:27:29.902 342 17504.60 31.91 53853.43 88888.00 2008-12-07 12:27:30.402 342 17504.53 31.86 53853.41 88888.00 2008-12-07 12:27:30.902 342 17504.51 31.86 53853.36 88888.00 2008-12-07 12:27:31.402 342 17504.53 31.85 53853.35 88888.00 2008-12-07 12:27:31.902 342 17504.55 31.86 53853.38 88888.00 2008-12-07 12:27:32.402 342 17504.53 31.82 53853.34 88888.00 2008-12-07 12:27:32.902 342 17504.48 31.83 53853.44 88888.00 2008-12-07 12:27:33.402 342 17504.54 31.84 53853.46 88888.00 2008-12-07 12:27:33.902 342 17504.58 31.73 53853.47 88888.00 2008-12-07 12:27:34.402 342 17504.57 31.70 53853.51 88888.00 2008-12-07 12:27:34.902 342 17504.64 31.72 53853.60 88888.00 2008-12-07 12:27:35.402 342 17504.66 31.75 53853.59 88888.00 2008-12-07 12:27:35.902 342 17504.62 31.72 53853.52 88888.00 2008-12-07 12:27:36.402 342 17504.55 31.74 53853.51 88888.00 2008-12-07 12:27:36.902 342 17504.53 31.74 53853.43 88888.00 2008-12-07 12:27:37.402 342 17504.45 31.71 53853.43 88888.00 2008-12-07 12:27:37.902 342 17504.53 31.74 53853.39 88888.00 2008-12-07 12:27:38.402 342 17504.51 31.74 53853.41 88888.00 2008-12-07 12:27:38.902 342 17504.58 31.79 53853.43 88888.00 2008-12-07 12:27:39.402 342 17504.57 31.78 53853.35 88888.00 2008-12-07 12:27:39.902 342 17504.56 31.79 53853.43 88888.00 2008-12-07 12:27:40.402 342 17504.54 31.80 53853.50 88888.00 2008-12-07 12:27:40.902 342 17504.58 31.81 53853.54 88888.00 2008-12-07 12:27:41.402 342 17504.67 31.79 53853.44 88888.00 2008-12-07 12:27:41.902 342 17504.65 31.72 53853.43 88888.00 2008-12-07 12:27:42.402 342 17504.62 31.66 53853.45 88888.00 2008-12-07 12:27:42.902 342 17504.69 31.63 53853.57 88888.00 2008-12-07 12:27:43.402 342 17504.61 31.61 53853.52 88888.00 2008-12-07 12:27:43.902 342 17504.60 31.60 53853.51 88888.00 2008-12-07 12:27:44.402 342 17504.49 31.60 53853.52 88888.00 2008-12-07 12:27:44.902 342 17504.56 31.63 53853.56 88888.00 2008-12-07 12:27:45.402 342 17504.59 31.60 53853.60 88888.00 2008-12-07 12:27:45.902 342 17504.68 31.59 53853.60 88888.00 2008-12-07 12:27:46.402 342 17504.64 31.52 53853.60 88888.00 2008-12-07 12:27:46.902 342 17504.69 31.57 53853.60 88888.00 2008-12-07 12:27:47.402 342 17504.62 31.59 53853.67 88888.00 2008-12-07 12:27:47.902 342 17504.69 31.52 53853.60 88888.00 2008-12-07 12:27:48.402 342 17504.67 31.46 53853.54 88888.00 2008-12-07 12:27:48.902 342 17504.75 31.54 53853.60 88888.00 2008-12-07 12:27:49.402 342 17504.77 31.60 53853.70 88888.00 2008-12-07 12:27:49.902 342 17504.64 31.61 53853.69 88888.00 2008-12-07 12:27:50.402 342 17504.66 31.55 53853.58 88888.00 2008-12-07 12:27:50.902 342 17504.72 31.57 53853.50 88888.00 2008-12-07 12:27:51.402 342 17504.85 31.57 53853.46 88888.00 2008-12-07 12:27:51.902 342 17504.88 31.61 53853.47 88888.00 2008-12-07 12:27:52.402 342 17504.88 31.57 53853.52 88888.00 2008-12-07 12:27:52.902 342 17504.81 31.56 53853.56 88888.00 2008-12-07 12:27:53.402 342 17504.86 31.55 53853.51 88888.00 2008-12-07 12:27:53.902 342 17504.81 31.54 53853.61 88888.00 2008-12-07 12:27:54.402 342 17504.75 31.53 53853.63 88888.00 2008-12-07 12:27:54.902 342 17504.78 31.50 53853.68 88888.00 2008-12-07 12:27:55.402 342 17504.74 31.49 53853.65 88888.00 2008-12-07 12:27:55.902 342 17504.84 31.43 53853.65 88888.00 2008-12-07 12:27:56.402 342 17504.90 31.39 53853.59 88888.00 2008-12-07 12:27:56.902 342 17504.89 31.45 53853.58 88888.00 2008-12-07 12:27:57.402 342 17504.81 31.43 53853.70 88888.00 2008-12-07 12:27:57.902 342 17504.84 31.53 53853.65 88888.00 2008-12-07 12:27:58.402 342 17504.90 31.55 53853.71 88888.00 2008-12-07 12:27:58.902 342 17504.87 31.53 53853.69 88888.00 2008-12-07 12:27:59.402 342 17504.85 31.53 53853.66 88888.00 2008-12-07 12:27:59.902 342 17504.86 31.54 53853.70 88888.00 2008-12-07 12:28:00.402 342 17504.81 31.54 53853.78 88888.00 2008-12-07 12:28:00.902 342 17504.78 31.52 53853.74 88888.00 2008-12-07 12:28:01.402 342 17504.82 31.50 53853.78 88888.00 2008-12-07 12:28:01.902 342 17504.79 31.51 53853.74 88888.00 2008-12-07 12:28:02.402 342 17504.85 31.54 53853.75 88888.00 2008-12-07 12:28:02.902 342 17504.90 31.54 53853.74 88888.00 2008-12-07 12:28:03.402 342 17504.84 31.57 53853.74 88888.00 2008-12-07 12:28:03.902 342 17504.87 31.57 53853.74 88888.00 2008-12-07 12:28:04.402 342 17504.86 31.53 53853.79 88888.00 2008-12-07 12:28:04.902 342 17504.90 31.45 53853.70 88888.00 2008-12-07 12:28:05.402 342 17504.96 31.44 53853.74 88888.00 2008-12-07 12:28:05.902 342 17504.90 31.47 53853.78 88888.00 2008-12-07 12:28:06.402 342 17504.87 31.53 53853.75 88888.00 2008-12-07 12:28:06.902 342 17504.87 31.52 53853.72 88888.00 2008-12-07 12:28:07.402 342 17504.84 31.54 53853.72 88888.00 2008-12-07 12:28:07.902 342 17504.80 31.53 53853.69 88888.00 2008-12-07 12:28:08.402 342 17504.82 31.56 53853.72 88888.00 2008-12-07 12:28:08.902 342 17504.81 31.47 53853.75 88888.00 2008-12-07 12:28:09.402 342 17504.81 31.44 53853.68 88888.00 2008-12-07 12:28:09.902 342 17504.81 31.47 53853.68 88888.00 2008-12-07 12:28:10.402 342 17504.87 31.47 53853.77 88888.00 2008-12-07 12:28:10.902 342 17504.80 31.51 53853.88 88888.00 2008-12-07 12:28:11.402 342 17504.80 31.53 53853.78 88888.00 2008-12-07 12:28:11.902 342 17504.86 31.52 53853.73 88888.00 2008-12-07 12:28:12.402 342 17504.87 31.53 53853.79 88888.00 2008-12-07 12:28:12.902 342 17504.91 31.56 53853.75 88888.00 2008-12-07 12:28:13.402 342 17504.94 31.55 53853.68 88888.00 2008-12-07 12:28:13.902 342 17505.06 31.64 53853.72 88888.00 2008-12-07 12:28:14.402 342 17505.07 31.65 53853.74 88888.00 2008-12-07 12:28:14.902 342 17505.01 31.59 53853.79 88888.00 2008-12-07 12:28:15.402 342 17505.02 31.59 53853.79 88888.00 2008-12-07 12:28:15.902 342 17504.98 31.64 53853.81 88888.00 2008-12-07 12:28:16.402 342 17505.00 31.65 53853.78 88888.00 2008-12-07 12:28:16.902 342 17505.13 31.64 53853.86 88888.00 2008-12-07 12:28:17.402 342 17505.16 31.59 53853.82 88888.00 2008-12-07 12:28:17.902 342 17505.23 31.64 53853.86 88888.00 2008-12-07 12:28:18.402 342 17505.17 31.65 53853.86 88888.00 2008-12-07 12:28:18.902 342 17505.18 31.64 53853.84 88888.00 2008-12-07 12:28:19.402 342 17505.16 31.65 53853.83 88888.00 2008-12-07 12:28:19.902 342 17505.13 31.69 53853.85 88888.00 2008-12-07 12:28:20.402 342 17505.11 31.68 53853.86 88888.00 2008-12-07 12:28:20.902 342 17505.10 31.63 53853.85 88888.00 2008-12-07 12:28:21.402 342 17505.20 31.66 53853.91 88888.00 2008-12-07 12:28:21.902 342 17505.27 31.68 53853.91 88888.00 2008-12-07 12:28:22.402 342 17505.29 31.64 53853.94 88888.00 2008-12-07 12:28:22.902 342 17505.25 31.56 53853.94 88888.00 2008-12-07 12:28:23.402 342 17505.22 31.55 53853.97 88888.00 2008-12-07 12:28:23.902 342 17505.28 31.55 53853.96 88888.00 2008-12-07 12:28:24.402 342 17505.40 31.65 53853.88 88888.00 2008-12-07 12:28:24.902 342 17505.45 31.69 53853.95 88888.00 2008-12-07 12:28:25.402 342 17505.48 31.62 53853.96 88888.00 2008-12-07 12:28:25.902 342 17505.56 31.60 53853.91 88888.00 2008-12-07 12:28:26.402 342 17505.42 31.61 53853.90 88888.00 2008-12-07 12:28:26.902 342 17505.39 31.65 53853.81 88888.00 2008-12-07 12:28:27.402 342 17505.40 31.64 53853.91 88888.00 2008-12-07 12:28:27.902 342 17505.40 31.51 53853.88 88888.00 2008-12-07 12:28:28.402 342 17505.31 31.55 53853.85 88888.00 2008-12-07 12:28:28.902 342 17505.35 31.57 53853.90 88888.00 2008-12-07 12:28:29.402 342 17505.43 31.57 53853.89 88888.00 2008-12-07 12:28:29.902 342 17505.39 31.56 53853.89 88888.00 2008-12-07 12:28:30.402 342 17505.38 31.59 53853.95 88888.00 2008-12-07 12:28:30.902 342 17505.35 31.63 53853.95 88888.00 2008-12-07 12:28:31.402 342 17505.32 31.61 53853.99 88888.00 2008-12-07 12:28:31.902 342 17505.30 31.60 53854.02 88888.00 2008-12-07 12:28:32.402 342 17505.30 31.54 53854.02 88888.00 2008-12-07 12:28:32.902 342 17505.31 31.56 53853.97 88888.00 2008-12-07 12:28:33.402 342 17505.35 31.51 53854.00 88888.00 2008-12-07 12:28:33.902 342 17505.38 31.40 53854.01 88888.00 2008-12-07 12:28:34.402 342 17505.49 31.42 53853.88 88888.00 2008-12-07 12:28:34.902 342 17505.48 31.43 53853.85 88888.00 2008-12-07 12:28:35.402 342 17505.55 31.46 53853.95 88888.00 2008-12-07 12:28:35.902 342 17505.62 31.40 53853.94 88888.00 2008-12-07 12:28:36.402 342 17505.58 31.40 53853.93 88888.00 2008-12-07 12:28:36.902 342 17505.55 31.43 53853.91 88888.00 2008-12-07 12:28:37.402 342 17505.48 31.42 53853.91 88888.00 2008-12-07 12:28:37.902 342 17505.47 31.44 53853.89 88888.00 2008-12-07 12:28:38.402 342 17505.57 31.45 53853.86 88888.00 2008-12-07 12:28:38.902 342 17505.61 31.43 53853.89 88888.00 2008-12-07 12:28:39.402 342 17505.58 31.41 53853.95 88888.00 2008-12-07 12:28:39.902 342 17505.51 31.40 53853.95 88888.00 2008-12-07 12:28:40.402 342 17505.61 31.42 53854.02 88888.00 2008-12-07 12:28:40.902 342 17505.68 31.42 53853.94 88888.00 2008-12-07 12:28:41.402 342 17505.59 31.44 53853.90 88888.00 2008-12-07 12:28:41.902 342 17505.52 31.47 53853.92 88888.00 2008-12-07 12:28:42.402 342 17505.58 31.44 53853.88 88888.00 2008-12-07 12:28:42.902 342 17505.63 31.34 53853.90 88888.00 2008-12-07 12:28:43.402 342 17505.68 31.34 53853.85 88888.00 2008-12-07 12:28:43.902 342 17505.69 31.29 53853.77 88888.00 2008-12-07 12:28:44.402 342 17505.74 31.34 53853.91 88888.00 2008-12-07 12:28:44.902 342 17505.68 31.34 53854.00 88888.00 2008-12-07 12:28:45.402 342 17505.73 31.35 53853.95 88888.00 2008-12-07 12:28:45.902 342 17505.73 31.35 53854.03 88888.00 2008-12-07 12:28:46.402 342 17505.70 31.29 53854.02 88888.00 2008-12-07 12:28:46.902 342 17505.77 31.29 53854.01 88888.00 2008-12-07 12:28:47.402 342 17505.69 31.30 53853.96 88888.00 2008-12-07 12:28:47.902 342 17505.71 31.29 53853.95 88888.00 2008-12-07 12:28:48.402 342 17505.73 31.29 53853.86 88888.00 2008-12-07 12:28:48.902 342 17505.78 31.27 53853.99 88888.00 2008-12-07 12:28:49.402 342 17505.71 31.25 53854.00 88888.00 2008-12-07 12:28:49.902 342 17505.59 31.26 53853.95 88888.00 2008-12-07 12:28:50.402 342 17505.57 31.27 53853.97 88888.00 2008-12-07 12:28:50.902 342 17505.64 31.29 53854.03 88888.00 2008-12-07 12:28:51.402 342 17505.69 31.21 53854.04 88888.00 2008-12-07 12:28:51.902 342 17505.69 31.24 53854.05 88888.00 2008-12-07 12:28:52.402 342 17505.66 31.17 53854.03 88888.00 2008-12-07 12:28:52.902 342 17505.67 31.25 53854.02 88888.00 2008-12-07 12:28:53.402 342 17505.67 31.29 53854.05 88888.00 2008-12-07 12:28:53.902 342 17505.73 31.22 53853.99 88888.00 2008-12-07 12:28:54.402 342 17505.76 31.23 53854.00 88888.00 2008-12-07 12:28:54.902 342 17505.72 31.26 53854.06 88888.00 2008-12-07 12:28:55.402 342 17505.77 31.29 53854.04 88888.00 2008-12-07 12:28:55.902 342 17505.64 31.23 53854.15 88888.00 2008-12-07 12:28:56.402 342 17505.70 31.16 53854.22 88888.00 2008-12-07 12:28:56.902 342 17505.60 31.24 53854.21 88888.00 2008-12-07 12:28:57.402 342 17505.52 31.22 53854.19 88888.00 2008-12-07 12:28:57.902 342 17505.62 31.15 53854.16 88888.00 2008-12-07 12:28:58.402 342 17505.62 31.15 53854.11 88888.00 2008-12-07 12:28:58.902 342 17505.61 31.23 53854.16 88888.00 2008-12-07 12:28:59.402 342 17505.57 31.25 53854.22 88888.00 2008-12-07 12:28:59.902 342 17505.57 31.24 53854.11 88888.00 2008-12-07 12:29:00.402 342 17505.53 31.27 53854.08 88888.00 2008-12-07 12:29:00.902 342 17505.61 31.26 53854.06 88888.00 2008-12-07 12:29:01.402 342 17505.69 31.17 53854.07 88888.00 2008-12-07 12:29:01.902 342 17505.67 31.17 53854.16 88888.00 2008-12-07 12:29:02.402 342 17505.69 31.21 53854.24 88888.00 2008-12-07 12:29:02.902 342 17505.67 31.24 53854.22 88888.00 2008-12-07 12:29:03.402 342 17505.63 31.27 53854.15 88888.00 2008-12-07 12:29:03.902 342 17505.61 31.31 53854.24 88888.00 2008-12-07 12:29:04.402 342 17505.55 31.31 53854.29 88888.00 2008-12-07 12:29:04.902 342 17505.56 31.31 53854.34 88888.00 2008-12-07 12:29:05.402 342 17505.45 31.30 53854.30 88888.00 2008-12-07 12:29:05.902 342 17505.48 31.30 53854.25 88888.00 2008-12-07 12:29:06.402 342 17505.48 31.33 53854.16 88888.00 2008-12-07 12:29:06.902 342 17505.48 31.25 53854.12 88888.00 2008-12-07 12:29:07.402 342 17505.51 31.13 53854.25 88888.00 2008-12-07 12:29:07.902 342 17505.47 31.14 53854.15 88888.00 2008-12-07 12:29:08.402 342 17505.60 31.13 53854.11 88888.00 2008-12-07 12:29:08.902 342 17505.70 31.07 53854.19 88888.00 2008-12-07 12:29:09.402 342 17505.69 31.08 53854.25 88888.00 2008-12-07 12:29:09.902 342 17505.61 31.13 53854.26 88888.00 2008-12-07 12:29:10.402 342 17505.70 31.32 53854.24 88888.00 2008-12-07 12:29:10.902 342 17505.69 31.37 53854.19 88888.00 2008-12-07 12:29:11.402 342 17505.61 31.35 53854.17 88888.00 2008-12-07 12:29:11.902 342 17505.64 31.37 53854.21 88888.00 2008-12-07 12:29:12.402 342 17505.66 31.37 53854.18 88888.00 2008-12-07 12:29:12.902 342 17505.68 31.37 53854.18 88888.00 2008-12-07 12:29:13.402 342 17505.66 31.37 53854.16 88888.00 2008-12-07 12:29:13.902 342 17505.62 31.34 53854.13 88888.00 2008-12-07 12:29:14.402 342 17505.66 31.35 53854.08 88888.00 2008-12-07 12:29:14.902 342 17505.61 31.31 53854.10 88888.00 2008-12-07 12:29:15.402 342 17505.60 31.27 53854.11 88888.00 2008-12-07 12:29:15.902 342 17505.69 31.27 53854.15 88888.00 2008-12-07 12:29:16.402 342 17505.71 31.33 53854.14 88888.00 2008-12-07 12:29:16.902 342 17505.73 31.34 53854.21 88888.00 2008-12-07 12:29:17.402 342 17505.81 31.31 53854.22 88888.00 2008-12-07 12:29:17.902 342 17505.79 31.31 53854.29 88888.00 2008-12-07 12:29:18.402 342 17505.81 31.24 53854.27 88888.00 2008-12-07 12:29:18.902 342 17505.80 31.17 53854.21 88888.00 2008-12-07 12:29:19.402 342 17505.79 31.17 53854.17 88888.00 2008-12-07 12:29:19.902 342 17505.72 31.14 53854.08 88888.00 2008-12-07 12:29:20.402 342 17505.72 31.18 53854.16 88888.00 2008-12-07 12:29:20.902 342 17505.72 31.23 53854.21 88888.00 2008-12-07 12:29:21.402 342 17505.69 31.24 53854.23 88888.00 2008-12-07 12:29:21.902 342 17505.70 31.21 53854.29 88888.00 2008-12-07 12:29:22.402 342 17505.73 31.21 53854.25 88888.00 2008-12-07 12:29:22.902 342 17505.66 31.23 53854.14 88888.00 2008-12-07 12:29:23.402 342 17505.53 31.20 53854.19 88888.00 2008-12-07 12:29:23.902 342 17505.66 31.17 53854.24 88888.00 2008-12-07 12:29:24.402 342 17505.69 31.23 53854.24 88888.00 2008-12-07 12:29:24.902 342 17505.73 31.20 53854.31 88888.00 2008-12-07 12:29:25.402 342 17505.77 31.14 53854.23 88888.00 2008-12-07 12:29:25.902 342 17505.69 31.13 53854.22 88888.00 2008-12-07 12:29:26.402 342 17505.67 31.07 53854.22 88888.00 2008-12-07 12:29:26.902 342 17505.61 31.10 53854.29 88888.00 2008-12-07 12:29:27.402 342 17505.64 31.08 53854.40 88888.00 2008-12-07 12:29:27.902 342 17505.67 31.10 53854.39 88888.00 2008-12-07 12:29:28.402 342 17505.76 31.18 53854.29 88888.00 2008-12-07 12:29:28.902 342 17505.82 31.22 53854.27 88888.00 2008-12-07 12:29:29.402 342 17505.82 31.18 53854.23 88888.00 2008-12-07 12:29:29.902 342 17505.76 31.18 53854.23 88888.00 2008-12-07 12:29:30.402 342 17505.81 31.16 53854.24 88888.00 2008-12-07 12:29:30.902 342 17505.86 31.17 53854.24 88888.00 2008-12-07 12:29:31.402 342 17505.76 31.15 53854.26 88888.00 2008-12-07 12:29:31.902 342 17505.83 31.14 53854.28 88888.00 2008-12-07 12:29:32.402 342 17505.88 31.21 53854.28 88888.00 2008-12-07 12:29:32.902 342 17505.90 31.20 53854.25 88888.00 2008-12-07 12:29:33.402 342 17506.00 31.12 53854.30 88888.00 2008-12-07 12:29:33.902 342 17506.04 31.05 53854.24 88888.00 2008-12-07 12:29:34.402 342 17506.05 31.14 53854.17 88888.00 2008-12-07 12:29:34.902 342 17506.09 31.17 53854.25 88888.00 2008-12-07 12:29:35.402 342 17506.02 31.22 53854.22 88888.00 2008-12-07 12:29:35.902 342 17505.96 31.17 53854.24 88888.00 2008-12-07 12:29:36.402 342 17505.99 31.15 53854.30 88888.00 2008-12-07 12:29:36.902 342 17505.96 31.18 53854.42 88888.00 2008-12-07 12:29:37.402 342 17505.93 31.16 53854.47 88888.00 2008-12-07 12:29:37.902 342 17505.97 31.13 53854.39 88888.00 2008-12-07 12:29:38.402 342 17506.03 31.11 53854.29 88888.00 2008-12-07 12:29:38.902 342 17506.00 31.18 53854.28 88888.00 2008-12-07 12:29:39.402 342 17505.97 31.17 53854.38 88888.00 2008-12-07 12:29:39.902 342 17506.11 31.16 53854.49 88888.00 2008-12-07 12:29:40.402 342 17506.23 31.16 53854.50 88888.00 2008-12-07 12:29:40.902 342 17506.20 31.07 53854.45 88888.00 2008-12-07 12:29:41.402 342 17506.15 31.01 53854.40 88888.00 2008-12-07 12:29:41.902 342 17506.24 31.05 53854.44 88888.00 2008-12-07 12:29:42.402 342 17506.29 31.07 53854.50 88888.00 2008-12-07 12:29:42.902 342 17506.24 31.03 53854.52 88888.00 2008-12-07 12:29:43.402 342 17506.15 31.02 53854.51 88888.00 2008-12-07 12:29:43.902 342 17506.14 31.08 53854.46 88888.00 2008-12-07 12:29:44.402 342 17506.12 31.10 53854.38 88888.00 2008-12-07 12:29:44.902 342 17506.18 31.05 53854.40 88888.00 2008-12-07 12:29:45.402 342 17506.20 30.98 53854.42 88888.00 2008-12-07 12:29:45.902 342 17506.29 30.94 53854.48 88888.00 2008-12-07 12:29:46.402 342 17506.29 30.93 53854.39 88888.00 2008-12-07 12:29:46.902 342 17506.27 30.94 53854.47 88888.00 2008-12-07 12:29:47.402 342 17506.25 30.92 53854.55 88888.00 2008-12-07 12:29:47.902 342 17506.24 30.93 53854.58 88888.00 2008-12-07 12:29:48.402 342 17506.24 30.92 53854.53 88888.00 2008-12-07 12:29:48.902 342 17506.19 30.93 53854.49 88888.00 2008-12-07 12:29:49.402 342 17506.12 30.93 53854.48 88888.00 2008-12-07 12:29:49.902 342 17506.12 30.87 53854.39 88888.00 2008-12-07 12:29:50.402 342 17506.19 30.84 53854.44 88888.00 2008-12-07 12:29:50.902 342 17506.20 30.84 53854.40 88888.00 2008-12-07 12:29:51.402 342 17506.17 30.88 53854.42 88888.00 2008-12-07 12:29:51.902 342 17506.21 30.86 53854.38 88888.00 2008-12-07 12:29:52.402 342 17506.18 30.85 53854.40 88888.00 2008-12-07 12:29:52.902 342 17506.25 30.86 53854.42 88888.00 2008-12-07 12:29:53.402 342 17506.31 30.83 53854.29 88888.00 2008-12-07 12:29:53.902 342 17506.30 30.82 53854.28 88888.00 2008-12-07 12:29:54.402 342 17506.31 30.85 53854.33 88888.00 2008-12-07 12:29:54.902 342 17506.37 30.87 53854.27 88888.00 2008-12-07 12:29:55.402 342 17506.37 30.91 53854.39 88888.00 2008-12-07 12:29:55.902 342 17506.24 30.88 53854.41 88888.00 2008-12-07 12:29:56.402 342 17506.27 30.84 53854.33 88888.00 2008-12-07 12:29:56.902 342 17506.22 30.84 53854.40 88888.00 2008-12-07 12:29:57.402 342 17506.22 30.85 53854.38 88888.00 2008-12-07 12:29:57.902 342 17506.21 30.81 53854.35 88888.00 2008-12-07 12:29:58.402 342 17506.23 30.75 53854.34 88888.00 2008-12-07 12:29:58.902 342 17506.34 30.83 53854.42 88888.00 2008-12-07 12:29:59.402 342 17506.31 30.82 53854.35 88888.00 2008-12-07 12:29:59.902 342 17506.23 30.75 53854.34 88888.00 2008-12-07 12:30:00.402 342 17506.18 30.79 53854.39 88888.00 2008-12-07 12:30:00.902 342 17506.30 30.82 53854.41 88888.00 2008-12-07 12:30:01.402 342 17506.25 30.90 53854.41 88888.00 2008-12-07 12:30:01.902 342 17506.29 30.88 53854.45 88888.00 2008-12-07 12:30:02.402 342 17506.23 30.85 53854.42 88888.00 2008-12-07 12:30:02.902 342 17506.19 30.84 53854.37 88888.00 2008-12-07 12:30:03.402 342 17506.25 30.78 53854.40 88888.00 2008-12-07 12:30:03.902 342 17506.27 30.82 53854.42 88888.00 2008-12-07 12:30:04.402 342 17506.22 30.79 53854.47 88888.00 2008-12-07 12:30:04.902 342 17506.21 30.77 53854.49 88888.00 2008-12-07 12:30:05.402 342 17506.21 30.76 53854.39 88888.00 2008-12-07 12:30:05.902 342 17506.24 30.73 53854.48 88888.00 2008-12-07 12:30:06.402 342 17506.24 30.74 53854.38 88888.00 2008-12-07 12:30:06.902 342 17506.20 30.71 53854.30 88888.00 2008-12-07 12:30:07.402 342 17506.14 30.69 53854.24 88888.00 2008-12-07 12:30:07.902 342 17506.19 30.64 53854.29 88888.00 2008-12-07 12:30:08.402 342 17506.19 30.53 53854.30 88888.00 2008-12-07 12:30:08.902 342 17506.15 30.56 53854.36 88888.00 2008-12-07 12:30:09.402 342 17506.04 30.61 53854.39 88888.00 2008-12-07 12:30:09.902 342 17506.07 30.59 53854.48 88888.00 2008-12-07 12:30:10.402 342 17506.14 30.59 53854.51 88888.00 2008-12-07 12:30:10.902 342 17506.14 30.64 53854.45 88888.00 2008-12-07 12:30:11.402 342 17506.14 30.62 53854.36 88888.00 2008-12-07 12:30:11.902 342 17506.18 30.56 53854.34 88888.00 2008-12-07 12:30:12.402 342 17506.12 30.61 53854.35 88888.00 2008-12-07 12:30:12.902 342 17506.10 30.62 53854.45 88888.00 2008-12-07 12:30:13.402 342 17506.13 30.63 53854.47 88888.00 2008-12-07 12:30:13.902 342 17506.12 30.64 53854.47 88888.00 2008-12-07 12:30:14.402 342 17506.08 30.58 53854.46 88888.00 2008-12-07 12:30:14.902 342 17506.11 30.55 53854.45 88888.00 2008-12-07 12:30:15.402 342 17506.13 30.51 53854.40 88888.00 2008-12-07 12:30:15.902 342 17506.14 30.55 53854.34 88888.00 2008-12-07 12:30:16.402 342 17506.11 30.49 53854.35 88888.00 2008-12-07 12:30:16.902 342 17506.02 30.42 53854.47 88888.00 2008-12-07 12:30:17.402 342 17505.97 30.47 53854.53 88888.00 2008-12-07 12:30:17.902 342 17505.93 30.54 53854.57 88888.00 2008-12-07 12:30:18.402 342 17505.91 30.61 53854.56 88888.00 2008-12-07 12:30:18.902 342 17506.00 30.53 53854.49 88888.00 2008-12-07 12:30:19.402 342 17506.10 30.49 53854.55 88888.00 2008-12-07 12:30:19.902 342 17506.00 30.48 53854.61 88888.00 2008-12-07 12:30:20.399 342 17506.03 30.48 53854.51 88888.00 2008-12-07 12:30:20.909 342 17506.05 30.46 53854.41 88888.00 2008-12-07 12:30:21.409 342 17505.92 30.48 53854.40 88888.00 2008-12-07 12:30:21.909 342 17505.79 30.47 53854.44 88888.00 2008-12-07 12:30:22.409 342 17505.83 30.49 53854.39 88888.00 2008-12-07 12:30:22.909 342 17505.98 30.48 53854.46 88888.00 2008-12-07 12:30:23.409 342 17506.10 30.49 53854.53 88888.00 2008-12-07 12:30:23.909 342 17506.05 30.48 53854.56 88888.00 2008-12-07 12:30:24.409 342 17506.05 30.48 53854.53 88888.00 2008-12-07 12:30:24.909 342 17506.11 30.53 53854.55 88888.00 2008-12-07 12:30:25.409 342 17506.12 30.57 53854.55 88888.00 2008-12-07 12:30:25.909 342 17506.04 30.56 53854.52 88888.00 2008-12-07 12:30:26.409 342 17506.09 30.58 53854.52 88888.00 2008-12-07 12:30:26.909 342 17506.09 30.58 53854.58 88888.00 2008-12-07 12:30:27.409 342 17505.99 30.55 53854.59 88888.00 2008-12-07 12:30:27.909 342 17505.99 30.55 53854.58 88888.00 2008-12-07 12:30:28.409 342 17506.05 30.56 53854.50 88888.00 2008-12-07 12:30:28.909 342 17506.05 30.64 53854.57 88888.00 2008-12-07 12:30:29.409 342 17505.99 30.64 53854.58 88888.00 2008-12-07 12:30:29.909 342 17506.01 30.64 53854.49 88888.00 2008-12-07 12:30:30.409 342 17505.99 30.63 53854.53 88888.00 2008-12-07 12:30:30.909 342 17505.99 30.67 53854.48 88888.00 2008-12-07 12:30:31.409 342 17506.05 30.73 53854.47 88888.00 2008-12-07 12:30:31.909 342 17506.04 30.77 53854.55 88888.00 2008-12-07 12:30:32.409 342 17506.08 30.71 53854.55 88888.00 2008-12-07 12:30:32.909 342 17506.09 30.68 53854.52 88888.00 2008-12-07 12:30:33.409 342 17506.04 30.74 53854.66 88888.00 2008-12-07 12:30:33.909 342 17506.00 30.68 53854.73 88888.00 2008-12-07 12:30:34.409 342 17506.07 30.66 53854.73 88888.00 2008-12-07 12:30:34.909 342 17505.99 30.66 53854.66 88888.00 2008-12-07 12:30:35.409 342 17506.01 30.65 53854.70 88888.00 2008-12-07 12:30:35.909 342 17506.09 30.66 53854.72 88888.00 2008-12-07 12:30:36.409 342 17506.17 30.69 53854.60 88888.00 2008-12-07 12:30:36.909 342 17506.10 30.66 53854.59 88888.00 2008-12-07 12:30:37.409 342 17506.09 30.59 53854.66 88888.00 2008-12-07 12:30:37.909 342 17506.17 30.61 53854.58 88888.00 2008-12-07 12:30:38.409 342 17506.11 30.62 53854.49 88888.00 2008-12-07 12:30:38.909 342 17506.11 30.72 53854.42 88888.00 2008-12-07 12:30:39.409 342 17506.03 30.74 53854.46 88888.00 2008-12-07 12:30:39.909 342 17506.10 30.72 53854.56 88888.00 2008-12-07 12:30:40.409 342 17506.17 30.73 53854.55 88888.00 2008-12-07 12:30:40.909 342 17506.21 30.71 53854.59 88888.00 2008-12-07 12:30:41.409 342 17506.17 30.69 53854.61 88888.00 2008-12-07 12:30:41.909 342 17506.10 30.72 53854.62 88888.00 2008-12-07 12:30:42.409 342 17506.10 30.76 53854.62 88888.00 2008-12-07 12:30:42.909 342 17506.10 30.75 53854.58 88888.00 2008-12-07 12:30:43.409 342 17506.14 30.76 53854.63 88888.00 2008-12-07 12:30:43.909 342 17506.21 30.77 53854.61 88888.00 2008-12-07 12:30:44.409 342 17506.12 30.81 53854.56 88888.00 2008-12-07 12:30:44.909 342 17506.21 30.84 53854.62 88888.00 2008-12-07 12:30:45.409 342 17506.23 30.81 53854.58 88888.00 2008-12-07 12:30:45.909 342 17506.21 30.73 53854.61 88888.00 2008-12-07 12:30:46.409 342 17506.14 30.78 53854.71 88888.00 2008-12-07 12:30:46.909 342 17506.12 30.78 53854.71 88888.00 2008-12-07 12:30:47.409 342 17506.15 30.82 53854.60 88888.00 2008-12-07 12:30:47.909 342 17506.15 30.78 53854.52 88888.00 2008-12-07 12:30:48.409 342 17506.03 30.76 53854.50 88888.00 2008-12-07 12:30:48.909 342 17506.12 30.84 53854.48 88888.00 2008-12-07 12:30:49.409 342 17506.14 30.84 53854.59 88888.00 2008-12-07 12:30:49.909 342 17506.13 30.81 53854.63 88888.00 2008-12-07 12:30:50.409 342 17506.04 30.74 53854.60 88888.00 2008-12-07 12:30:50.909 342 17506.09 30.79 53854.70 88888.00 2008-12-07 12:30:51.409 342 17506.13 30.81 53854.72 88888.00 2008-12-07 12:30:51.909 342 17506.08 30.90 53854.72 88888.00 2008-12-07 12:30:52.409 342 17505.99 30.87 53854.75 88888.00 2008-12-07 12:30:52.909 342 17505.92 30.87 53854.75 88888.00 2008-12-07 12:30:53.409 342 17506.02 30.93 53854.75 88888.00 2008-12-07 12:30:53.909 342 17506.09 30.88 53854.72 88888.00 2008-12-07 12:30:54.409 342 17506.08 30.87 53854.63 88888.00 2008-12-07 12:30:54.909 342 17506.07 30.90 53854.63 88888.00 2008-12-07 12:30:55.409 342 17506.05 30.93 53854.69 88888.00 2008-12-07 12:30:55.909 342 17505.97 30.88 53854.68 88888.00 2008-12-07 12:30:56.409 342 17506.04 30.88 53854.61 88888.00 2008-12-07 12:30:56.909 342 17505.97 30.88 53854.62 88888.00 2008-12-07 12:30:57.409 342 17506.02 30.90 53854.62 88888.00 2008-12-07 12:30:57.909 342 17506.04 30.91 53854.70 88888.00 2008-12-07 12:30:58.409 342 17505.97 30.91 53854.67 88888.00 2008-12-07 12:30:58.909 342 17506.02 30.81 53854.74 88888.00 2008-12-07 12:30:59.409 342 17506.05 30.78 53854.83 88888.00 2008-12-07 12:30:59.909 342 17506.05 30.76 53854.74 88888.00 2008-12-07 12:31:00.409 342 17506.07 30.79 53854.68 88888.00 2008-12-07 12:31:00.909 342 17506.00 30.85 53854.68 88888.00 2008-12-07 12:31:01.409 342 17505.98 30.84 53854.78 88888.00 2008-12-07 12:31:01.909 342 17505.97 30.84 53854.77 88888.00 2008-12-07 12:31:02.409 342 17505.99 30.81 53854.75 88888.00 2008-12-07 12:31:02.909 342 17506.03 30.84 53854.82 88888.00 2008-12-07 12:31:03.409 342 17506.01 30.86 53854.75 88888.00 2008-12-07 12:31:03.909 342 17505.92 30.95 53854.71 88888.00 2008-12-07 12:31:04.409 342 17506.03 30.96 53854.73 88888.00 2008-12-07 12:31:04.909 342 17506.08 30.81 53854.73 88888.00 2008-12-07 12:31:05.409 342 17506.13 30.77 53854.80 88888.00 2008-12-07 12:31:05.909 342 17506.04 30.76 53854.79 88888.00 2008-12-07 12:31:06.409 342 17506.02 30.74 53854.72 88888.00 2008-12-07 12:31:06.909 342 17506.14 30.79 53854.69 88888.00 2008-12-07 12:31:07.409 342 17506.18 30.86 53854.80 88888.00 2008-12-07 12:31:07.909 342 17506.17 30.83 53854.81 88888.00 2008-12-07 12:31:08.409 342 17506.18 30.84 53854.80 88888.00 2008-12-07 12:31:08.909 342 17506.22 30.88 53854.80 88888.00 2008-12-07 12:31:09.409 342 17506.17 30.91 53854.78 88888.00 2008-12-07 12:31:09.909 342 17506.21 30.90 53854.82 88888.00 2008-12-07 12:31:10.409 342 17506.24 30.91 53854.83 88888.00 2008-12-07 12:31:10.909 342 17506.35 30.97 53854.83 88888.00 2008-12-07 12:31:11.409 342 17506.31 30.98 53854.73 88888.00 2008-12-07 12:31:11.909 342 17506.32 30.96 53854.71 88888.00 2008-12-07 12:31:12.409 342 17506.43 30.86 53854.72 88888.00 2008-12-07 12:31:12.909 342 17506.40 30.75 53854.79 88888.00 2008-12-07 12:31:13.409 342 17506.39 30.88 53854.81 88888.00 2008-12-07 12:31:13.909 342 17506.44 31.04 53854.77 88888.00 2008-12-07 12:31:14.409 342 17506.41 31.03 53854.75 88888.00 2008-12-07 12:31:14.909 342 17506.40 31.12 53854.69 88888.00 2008-12-07 12:31:15.409 342 17506.39 31.18 53854.68 88888.00 2008-12-07 12:31:15.909 342 17506.31 31.13 53854.67 88888.00 2008-12-07 12:31:16.409 342 17506.28 31.13 53854.70 88888.00 2008-12-07 12:31:16.909 342 17506.25 31.14 53854.68 88888.00 2008-12-07 12:31:17.409 342 17506.23 31.13 53854.68 88888.00 2008-12-07 12:31:17.909 342 17506.22 31.17 53854.71 88888.00 2008-12-07 12:31:18.409 342 17506.27 31.14 53854.84 88888.00 2008-12-07 12:31:18.909 342 17506.24 31.11 53854.89 88888.00 2008-12-07 12:31:19.409 342 17506.28 31.23 53854.82 88888.00 2008-12-07 12:31:19.909 342 17506.28 31.26 53854.89 88888.00 2008-12-07 12:31:20.409 342 17506.29 31.31 53854.79 88888.00 2008-12-07 12:31:20.909 342 17506.34 31.26 53854.78 88888.00 2008-12-07 12:31:21.409 342 17506.33 31.26 53854.79 88888.00 2008-12-07 12:31:21.909 342 17506.42 31.24 53854.74 88888.00 2008-12-07 12:31:22.409 342 17506.40 31.25 53854.80 88888.00 2008-12-07 12:31:22.909 342 17506.40 31.27 53854.90 88888.00 2008-12-07 12:31:23.409 342 17506.34 31.23 53854.83 88888.00 2008-12-07 12:31:23.909 342 17506.35 31.17 53854.87 88888.00 2008-12-07 12:31:24.409 342 17506.34 31.21 53854.83 88888.00 2008-12-07 12:31:24.909 342 17506.28 31.29 53854.78 88888.00 2008-12-07 12:31:25.409 342 17506.32 31.30 53854.78 88888.00 2008-12-07 12:31:25.909 342 17506.32 31.32 53854.73 88888.00 2008-12-07 12:31:26.409 342 17506.28 31.36 53854.80 88888.00 2008-12-07 12:31:26.909 342 17506.25 31.42 53854.83 88888.00 2008-12-07 12:31:27.409 342 17506.29 31.44 53854.81 88888.00 2008-12-07 12:31:27.909 342 17506.30 31.45 53854.70 88888.00 2008-12-07 12:31:28.409 342 17506.15 31.44 53854.73 88888.00 2008-12-07 12:31:28.909 342 17506.09 31.42 53854.73 88888.00 2008-12-07 12:31:29.409 342 17506.11 31.41 53854.66 88888.00 2008-12-07 12:31:29.909 342 17506.22 31.42 53854.72 88888.00 2008-12-07 12:31:30.409 342 17506.27 31.46 53854.84 88888.00 2008-12-07 12:31:30.909 342 17506.29 31.45 53854.81 88888.00 2008-12-07 12:31:31.409 342 17506.28 31.50 53854.77 88888.00 2008-12-07 12:31:31.909 342 17506.33 31.47 53854.72 88888.00 2008-12-07 12:31:32.409 342 17506.31 31.55 53854.80 88888.00 2008-12-07 12:31:32.909 342 17506.24 31.56 53854.77 88888.00 2008-12-07 12:31:33.409 342 17506.24 31.51 53854.71 88888.00 2008-12-07 12:31:33.909 342 17506.29 31.47 53854.73 88888.00 2008-12-07 12:31:34.409 342 17506.39 31.52 53854.66 88888.00 2008-12-07 12:31:34.909 342 17506.32 31.54 53854.69 88888.00 2008-12-07 12:31:35.409 342 17506.31 31.61 53854.77 88888.00 2008-12-07 12:31:35.909 342 17506.33 31.56 53854.71 88888.00 2008-12-07 12:31:36.409 342 17506.31 31.51 53854.75 88888.00 2008-12-07 12:31:36.909 342 17506.21 31.57 53854.75 88888.00 2008-12-07 12:31:37.409 342 17506.13 31.59 53854.82 88888.00 2008-12-07 12:31:37.909 342 17506.15 31.70 53854.85 88888.00 2008-12-07 12:31:38.409 342 17506.21 31.62 53854.84 88888.00 2008-12-07 12:31:38.909 342 17506.25 31.62 53854.87 88888.00 2008-12-07 12:31:39.409 342 17506.24 31.68 53854.86 88888.00 2008-12-07 12:31:39.909 342 17506.18 31.68 53854.83 88888.00 2008-12-07 12:31:40.409 342 17506.23 31.65 53854.82 88888.00 2008-12-07 12:31:40.909 342 17506.23 31.70 53854.84 88888.00 2008-12-07 12:31:41.409 342 17506.15 31.74 53854.87 88888.00 2008-12-07 12:31:41.909 342 17506.13 31.76 53854.90 88888.00 2008-12-07 12:31:42.409 342 17506.19 31.80 53854.96 88888.00 2008-12-07 12:31:42.909 342 17506.19 31.79 53854.96 88888.00 2008-12-07 12:31:43.409 342 17506.15 31.73 53854.98 88888.00 2008-12-07 12:31:43.909 342 17506.12 31.78 53854.96 88888.00 2008-12-07 12:31:44.409 342 17506.11 31.81 53854.95 88888.00 2008-12-07 12:31:44.909 342 17506.12 31.78 53854.84 88888.00 2008-12-07 12:31:45.409 342 17506.03 31.74 53854.86 88888.00 2008-12-07 12:31:45.909 342 17505.90 31.72 53854.87 88888.00 2008-12-07 12:31:46.409 342 17505.86 31.74 53854.96 88888.00 2008-12-07 12:31:46.909 342 17505.87 31.75 53854.91 88888.00 2008-12-07 12:31:47.409 342 17505.88 31.81 53854.92 88888.00 2008-12-07 12:31:47.909 342 17505.90 31.86 53855.00 88888.00 2008-12-07 12:31:48.409 342 17505.91 31.85 53855.05 88888.00 2008-12-07 12:31:48.909 342 17505.91 31.86 53854.96 88888.00 2008-12-07 12:31:49.409 342 17505.83 31.86 53854.90 88888.00 2008-12-07 12:31:49.909 342 17505.83 31.85 53854.98 88888.00 2008-12-07 12:31:50.409 342 17505.87 31.89 53855.09 88888.00 2008-12-07 12:31:50.909 342 17505.89 31.88 53855.06 88888.00 2008-12-07 12:31:51.409 342 17505.88 31.85 53854.94 88888.00 2008-12-07 12:31:51.909 342 17505.89 31.88 53854.83 88888.00 2008-12-07 12:31:52.409 342 17505.86 31.89 53854.91 88888.00 2008-12-07 12:31:52.909 342 17505.83 31.86 53855.02 88888.00 2008-12-07 12:31:53.409 342 17505.78 31.90 53854.96 88888.00 2008-12-07 12:31:53.909 342 17505.72 32.02 53854.84 88888.00 2008-12-07 12:31:54.409 342 17505.66 32.04 53854.92 88888.00 2008-12-07 12:31:54.909 342 17505.70 31.98 53854.94 88888.00 2008-12-07 12:31:55.409 342 17505.74 31.91 53854.98 88888.00 2008-12-07 12:31:55.909 342 17505.66 31.94 53854.91 88888.00 2008-12-07 12:31:56.409 342 17505.66 32.01 53854.94 88888.00 2008-12-07 12:31:56.909 342 17505.62 31.98 53854.98 88888.00 2008-12-07 12:31:57.409 342 17505.67 32.02 53855.06 88888.00 2008-12-07 12:31:57.909 342 17505.68 32.03 53855.06 88888.00 2008-12-07 12:31:58.409 342 17505.76 32.01 53855.15 88888.00 2008-12-07 12:31:58.909 342 17505.70 32.08 53855.14 88888.00 2008-12-07 12:31:59.409 342 17505.58 32.11 53855.05 88888.00 2008-12-07 12:31:59.909 342 17505.60 32.07 53855.06 88888.00 2008-12-07 12:32:00.409 342 17505.57 32.10 53854.93 88888.00 2008-12-07 12:32:00.909 342 17505.60 32.07 53854.95 88888.00 2008-12-07 12:32:01.409 342 17505.53 32.08 53854.95 88888.00 2008-12-07 12:32:01.909 342 17505.43 32.10 53854.95 88888.00 2008-12-07 12:32:02.409 342 17505.45 32.11 53855.01 88888.00 2008-12-07 12:32:02.909 342 17505.55 32.15 53855.04 88888.00 2008-12-07 12:32:03.409 342 17505.53 32.21 53855.17 88888.00 2008-12-07 12:32:03.909 342 17505.57 32.21 53855.24 88888.00 2008-12-07 12:32:04.409 342 17505.47 32.21 53855.16 88888.00 2008-12-07 12:32:04.909 342 17505.43 32.19 53855.09 88888.00 2008-12-07 12:32:05.409 342 17505.35 32.24 53855.17 88888.00 2008-12-07 12:32:05.909 342 17505.33 32.24 53855.16 88888.00 2008-12-07 12:32:06.409 342 17505.37 32.20 53855.04 88888.00 2008-12-07 12:32:06.909 342 17505.40 32.20 53855.03 88888.00 2008-12-07 12:32:07.409 342 17505.41 32.23 53855.00 88888.00 2008-12-07 12:32:07.909 342 17505.48 32.24 53854.97 88888.00 2008-12-07 12:32:08.409 342 17505.42 32.25 53855.09 88888.00 2008-12-07 12:32:08.909 342 17505.39 32.32 53855.07 88888.00 2008-12-07 12:32:09.409 342 17505.36 32.42 53855.06 88888.00 2008-12-07 12:32:09.909 342 17505.39 32.51 53855.02 88888.00 2008-12-07 12:32:10.409 342 17505.38 32.51 53855.04 88888.00 2008-12-07 12:32:10.909 342 17505.45 32.49 53855.17 88888.00 2008-12-07 12:32:11.409 342 17505.41 32.48 53855.12 88888.00 2008-12-07 12:32:11.909 342 17505.35 32.48 53855.11 88888.00 2008-12-07 12:32:12.409 342 17505.37 32.50 53855.09 88888.00 2008-12-07 12:32:12.909 342 17505.38 32.53 53855.12 88888.00 2008-12-07 12:32:13.409 342 17505.35 32.60 53855.14 88888.00 2008-12-07 12:32:13.909 342 17505.40 32.64 53855.18 88888.00 2008-12-07 12:32:14.409 342 17505.41 32.69 53855.23 88888.00 2008-12-07 12:32:14.909 342 17505.40 32.72 53855.07 88888.00 2008-12-07 12:32:15.409 342 17505.42 32.74 53855.01 88888.00 2008-12-07 12:32:15.909 342 17505.51 32.71 53855.05 88888.00 2008-12-07 12:32:16.409 342 17505.59 32.85 53855.11 88888.00 2008-12-07 12:32:16.909 342 17505.62 32.92 53855.13 88888.00 2008-12-07 12:32:17.409 342 17505.63 32.95 53855.15 88888.00 2008-12-07 12:32:17.909 342 17505.59 32.90 53855.16 88888.00 2008-12-07 12:32:18.409 342 17505.60 32.92 53855.07 88888.00 2008-12-07 12:32:18.909 342 17505.61 32.99 53855.04 88888.00 2008-12-07 12:32:19.409 342 17505.61 33.05 53855.07 88888.00 2008-12-07 12:32:19.909 342 17505.69 33.07 53855.06 88888.00 2008-12-07 12:32:20.409 342 17505.74 33.05 53854.98 88888.00 2008-12-07 12:32:20.909 342 17505.72 33.03 53855.03 88888.00 2008-12-07 12:32:21.409 342 17505.76 33.07 53855.06 88888.00 2008-12-07 12:32:21.909 342 17505.79 33.10 53855.00 88888.00 2008-12-07 12:32:22.409 342 17505.79 33.16 53854.97 88888.00 2008-12-07 12:32:22.909 342 17505.82 33.16 53854.94 88888.00 2008-12-07 12:32:23.409 342 17505.81 33.19 53854.89 88888.00 2008-12-07 12:32:23.909 342 17505.83 33.25 53854.84 88888.00 2008-12-07 12:32:24.409 342 17505.88 33.20 53854.89 88888.00 2008-12-07 12:32:24.909 342 17505.92 33.24 53854.92 88888.00 2008-12-07 12:32:25.409 342 17505.88 33.24 53854.95 88888.00 2008-12-07 12:32:25.909 342 17505.90 33.17 53854.96 88888.00 2008-12-07 12:32:26.409 342 17505.89 33.16 53855.00 88888.00 2008-12-07 12:32:26.909 342 17505.93 33.16 53854.94 88888.00 2008-12-07 12:32:27.409 342 17505.90 33.08 53854.97 88888.00 2008-12-07 12:32:27.909 342 17505.87 33.07 53854.91 88888.00 2008-12-07 12:32:28.409 342 17505.79 33.06 53854.91 88888.00 2008-12-07 12:32:28.909 342 17505.81 33.07 53854.98 88888.00 2008-12-07 12:32:29.409 342 17505.82 33.08 53854.97 88888.00 2008-12-07 12:32:29.909 342 17505.89 33.07 53854.98 88888.00 2008-12-07 12:32:30.409 342 17505.93 33.07 53854.93 88888.00 2008-12-07 12:32:30.909 342 17505.97 33.05 53854.95 88888.00 2008-12-07 12:32:31.409 342 17505.90 33.11 53854.93 88888.00 2008-12-07 12:32:31.909 342 17505.89 33.06 53854.97 88888.00 2008-12-07 12:32:32.409 342 17505.90 33.00 53855.00 88888.00 2008-12-07 12:32:32.909 342 17505.90 32.95 53854.90 88888.00 2008-12-07 12:32:33.409 342 17505.91 32.92 53854.97 88888.00 2008-12-07 12:32:33.909 342 17505.97 32.93 53855.03 88888.00 2008-12-07 12:32:34.409 342 17505.96 32.88 53855.07 88888.00 2008-12-07 12:32:34.909 342 17505.89 32.90 53855.01 88888.00 2008-12-07 12:32:35.409 342 17505.93 32.88 53855.02 88888.00 2008-12-07 12:32:35.909 342 17505.88 32.90 53855.03 88888.00 2008-12-07 12:32:36.409 342 17505.82 32.86 53855.00 88888.00 2008-12-07 12:32:36.909 342 17505.80 32.81 53854.94 88888.00 2008-12-07 12:32:37.409 342 17505.84 32.85 53854.87 88888.00 2008-12-07 12:32:37.909 342 17505.81 32.83 53854.92 88888.00 2008-12-07 12:32:38.409 342 17505.76 32.83 53854.97 88888.00 2008-12-07 12:32:38.909 342 17505.79 32.81 53854.98 88888.00 2008-12-07 12:32:39.409 342 17505.81 32.72 53854.94 88888.00 2008-12-07 12:32:39.909 342 17505.77 32.71 53855.00 88888.00 2008-12-07 12:32:40.409 342 17505.71 32.78 53855.00 88888.00 2008-12-07 12:32:40.909 342 17505.74 32.79 53855.06 88888.00 2008-12-07 12:32:41.409 342 17505.76 32.80 53855.07 88888.00 2008-12-07 12:32:41.909 342 17505.72 32.78 53855.06 88888.00 2008-12-07 12:32:42.409 342 17505.68 32.80 53855.03 88888.00 2008-12-07 12:32:42.909 342 17505.72 32.82 53855.01 88888.00 2008-12-07 12:32:43.409 342 17505.64 32.82 53855.11 88888.00 2008-12-07 12:32:43.909 342 17505.72 32.85 53855.18 88888.00 2008-12-07 12:32:44.409 342 17505.70 32.85 53855.18 88888.00 2008-12-07 12:32:44.909 342 17505.64 32.80 53855.20 88888.00 2008-12-07 12:32:45.409 342 17505.63 32.74 53855.27 88888.00 2008-12-07 12:32:45.909 342 17505.59 32.72 53855.23 88888.00 2008-12-07 12:32:46.409 342 17505.55 32.78 53855.18 88888.00 2008-12-07 12:32:46.909 342 17505.58 32.78 53855.24 88888.00 2008-12-07 12:32:47.409 342 17505.64 32.78 53855.26 88888.00 2008-12-07 12:32:47.909 342 17505.59 32.79 53855.24 88888.00 2008-12-07 12:32:48.409 342 17505.58 32.79 53855.26 88888.00 2008-12-07 12:32:48.909 342 17505.60 32.82 53855.24 88888.00 2008-12-07 12:32:49.409 342 17505.57 32.85 53855.26 88888.00 2008-12-07 12:32:49.909 342 17505.58 32.82 53855.28 88888.00 2008-12-07 12:32:50.409 342 17505.60 32.83 53855.31 88888.00 2008-12-07 12:32:50.909 342 17505.50 32.90 53855.23 88888.00 2008-12-07 12:32:51.409 342 17505.50 32.98 53855.17 88888.00 2008-12-07 12:32:51.909 342 17505.52 32.99 53855.26 88888.00 2008-12-07 12:32:52.409 342 17505.56 32.88 53855.29 88888.00 2008-12-07 12:32:52.909 342 17505.48 32.87 53855.26 88888.00 2008-12-07 12:32:53.409 342 17505.49 32.83 53855.31 88888.00 2008-12-07 12:32:53.909 342 17505.53 32.80 53855.22 88888.00 2008-12-07 12:32:54.409 342 17505.59 32.83 53855.19 88888.00 2008-12-07 12:32:54.909 342 17505.63 32.91 53855.35 88888.00 2008-12-07 12:32:55.409 342 17505.56 32.91 53855.35 88888.00 2008-12-07 12:32:55.909 342 17505.41 32.93 53855.28 88888.00 2008-12-07 12:32:56.409 342 17505.38 32.97 53855.29 88888.00 2008-12-07 12:32:56.909 342 17505.46 32.99 53855.22 88888.00 2008-12-07 12:32:57.409 342 17505.56 32.97 53855.20 88888.00 2008-12-07 12:32:57.909 342 17505.57 33.06 53855.17 88888.00 2008-12-07 12:32:58.409 342 17505.55 33.10 53855.16 88888.00 2008-12-07 12:32:58.909 342 17505.57 33.03 53855.17 88888.00 2008-12-07 12:32:59.409 342 17505.52 33.00 53855.18 88888.00 2008-12-07 12:32:59.909 342 17505.55 33.06 53855.22 88888.00 2008-12-07 12:33:00.409 342 17505.63 33.15 53855.23 88888.00 2008-12-07 12:33:00.909 342 17505.60 33.15 53855.22 88888.00 2008-12-07 12:33:01.409 342 17505.53 33.09 53855.20 88888.00 2008-12-07 12:33:01.909 342 17505.60 33.02 53855.28 88888.00 2008-12-07 12:33:02.409 342 17505.67 33.06 53855.32 88888.00 2008-12-07 12:33:02.909 342 17505.55 33.09 53855.32 88888.00 2008-12-07 12:33:03.409 342 17505.66 33.16 53855.32 88888.00 2008-12-07 12:33:03.909 342 17505.66 33.19 53855.29 88888.00 2008-12-07 12:33:04.409 342 17505.60 33.16 53855.24 88888.00 2008-12-07 12:33:04.909 342 17505.63 33.16 53855.23 88888.00 2008-12-07 12:33:05.409 342 17505.66 33.21 53855.27 88888.00 2008-12-07 12:33:05.909 342 17505.58 33.22 53855.29 88888.00 2008-12-07 12:33:06.409 342 17505.51 33.22 53855.27 88888.00 2008-12-07 12:33:06.909 342 17505.53 33.25 53855.22 88888.00 2008-12-07 12:33:07.409 342 17505.49 33.26 53855.22 88888.00 2008-12-07 12:33:07.909 342 17505.46 33.27 53855.31 88888.00 2008-12-07 12:33:08.409 342 17505.51 33.30 53855.28 88888.00 2008-12-07 12:33:08.909 342 17505.48 33.29 53855.19 88888.00 2008-12-07 12:33:09.409 342 17505.45 33.34 53855.18 88888.00 2008-12-07 12:33:09.909 342 17505.47 33.34 53855.26 88888.00 2008-12-07 12:33:10.409 342 17505.41 33.22 53855.35 88888.00 2008-12-07 12:33:10.909 342 17505.43 33.26 53855.38 88888.00 2008-12-07 12:33:11.409 342 17505.38 33.28 53855.35 88888.00 2008-12-07 12:33:11.909 342 17505.36 33.25 53855.29 88888.00 2008-12-07 12:33:12.409 342 17505.41 33.18 53855.24 88888.00 2008-12-07 12:33:12.909 342 17505.40 33.27 53855.26 88888.00 2008-12-07 12:33:13.409 342 17505.52 33.41 53855.37 88888.00 2008-12-07 12:33:13.909 342 17505.48 33.46 53855.27 88888.00 2008-12-07 12:33:14.409 342 17505.45 33.46 53855.25 88888.00 2008-12-07 12:33:14.909 342 17505.47 33.46 53855.31 88888.00 2008-12-07 12:33:15.409 342 17505.48 33.49 53855.22 88888.00 2008-12-07 12:33:15.909 342 17505.43 33.51 53855.19 88888.00 2008-12-07 12:33:16.409 342 17505.49 33.58 53855.20 88888.00 2008-12-07 12:33:16.909 342 17505.47 33.61 53855.17 88888.00 2008-12-07 12:33:17.409 342 17505.52 33.65 53855.15 88888.00 2008-12-07 12:33:17.909 342 17505.55 33.67 53855.13 88888.00 2008-12-07 12:33:18.406 342 17505.55 33.68 53855.27 88888.00 2008-12-07 12:33:18.906 342 17505.52 33.69 53855.26 88888.00 2008-12-07 12:33:19.406 342 17505.51 33.74 53855.17 88888.00 2008-12-07 12:33:19.906 342 17505.53 33.77 53855.19 88888.00 2008-12-07 12:33:20.406 342 17505.48 33.81 53855.29 88888.00 2008-12-07 12:33:20.906 342 17505.49 33.84 53855.17 88888.00 2008-12-07 12:33:21.406 342 17505.47 33.90 53855.16 88888.00 2008-12-07 12:33:21.906 342 17505.47 33.90 53855.18 88888.00 2008-12-07 12:33:22.406 342 17505.49 33.93 53855.22 88888.00 2008-12-07 12:33:22.906 342 17505.50 34.00 53855.11 88888.00 2008-12-07 12:33:23.406 342 17505.47 33.97 53855.11 88888.00 2008-12-07 12:33:23.906 342 17505.49 33.97 53855.13 88888.00 2008-12-07 12:33:24.406 342 17505.48 34.03 53855.20 88888.00 2008-12-07 12:33:24.906 342 17505.51 34.12 53855.22 88888.00 2008-12-07 12:33:25.406 342 17505.53 34.10 53855.14 88888.00 2008-12-07 12:33:25.906 342 17505.62 34.14 53855.20 88888.00 2008-12-07 12:33:26.406 342 17505.58 34.17 53855.23 88888.00 2008-12-07 12:33:26.906 342 17505.59 34.18 53855.13 88888.00 2008-12-07 12:33:27.406 342 17505.64 34.20 53855.17 88888.00 2008-12-07 12:33:27.906 342 17505.64 34.25 53855.23 88888.00 2008-12-07 12:33:28.406 342 17505.61 34.24 53855.20 88888.00 2008-12-07 12:33:28.906 342 17505.64 34.29 53855.15 88888.00 2008-12-07 12:33:29.406 342 17505.59 34.29 53855.23 88888.00 2008-12-07 12:33:29.906 342 17505.53 34.26 53855.22 88888.00 2008-12-07 12:33:30.406 342 17505.58 34.25 53855.12 88888.00 2008-12-07 12:33:30.906 342 17505.62 34.27 53855.23 88888.00 2008-12-07 12:33:31.406 342 17505.60 34.29 53855.20 88888.00 2008-12-07 12:33:31.906 342 17505.61 34.28 53855.12 88888.00 2008-12-07 12:33:32.406 342 17505.69 34.30 53855.02 88888.00 2008-12-07 12:33:32.906 342 17505.66 34.30 53855.09 88888.00 2008-12-07 12:33:33.406 342 17505.62 34.26 53855.18 88888.00 2008-12-07 12:33:33.906 342 17505.79 34.20 53855.23 88888.00 2008-12-07 12:33:34.406 342 17505.80 34.26 53855.12 88888.00 2008-12-07 12:33:34.906 342 17505.66 34.35 53855.02 88888.00 2008-12-07 12:33:35.406 342 17505.67 34.37 53855.03 88888.00 2008-12-07 12:33:35.906 342 17505.72 34.34 53855.08 88888.00 2008-12-07 12:33:36.406 342 17505.72 34.32 53855.14 88888.00 2008-12-07 12:33:36.906 342 17505.73 34.32 53855.13 88888.00 2008-12-07 12:33:37.406 342 17505.62 34.26 53855.11 88888.00 2008-12-07 12:33:37.906 342 17505.53 34.28 53855.09 88888.00 2008-12-07 12:33:38.406 342 17505.53 34.30 53855.17 88888.00 2008-12-07 12:33:38.906 342 17505.60 34.33 53855.14 88888.00 2008-12-07 12:33:39.406 342 17505.57 34.33 53855.14 88888.00 2008-12-07 12:33:39.906 342 17505.56 34.32 53855.17 88888.00 2008-12-07 12:33:40.406 342 17505.57 34.28 53855.13 88888.00 2008-12-07 12:33:40.906 342 17505.50 34.27 53855.08 88888.00 2008-12-07 12:33:41.406 342 17505.55 34.28 53855.07 88888.00 2008-12-07 12:33:41.906 342 17505.53 34.34 53855.01 88888.00 2008-12-07 12:33:42.406 342 17505.45 34.32 53855.04 88888.00 2008-12-07 12:33:42.906 342 17505.48 34.35 53855.08 88888.00 2008-12-07 12:33:43.406 342 17505.53 34.35 53855.08 88888.00 2008-12-07 12:33:43.906 342 17505.50 34.36 53855.18 88888.00 2008-12-07 12:33:44.406 342 17505.50 34.38 53855.29 88888.00 2008-12-07 12:33:44.906 342 17505.46 34.39 53855.29 88888.00 2008-12-07 12:33:45.406 342 17505.59 34.36 53855.26 88888.00 2008-12-07 12:33:45.906 342 17505.59 34.34 53855.25 88888.00 2008-12-07 12:33:46.406 342 17505.53 34.30 53855.19 88888.00 2008-12-07 12:33:46.906 342 17505.45 34.32 53855.20 88888.00 2008-12-07 12:33:47.406 342 17505.38 34.26 53855.20 88888.00 2008-12-07 12:33:47.906 342 17505.33 34.28 53855.29 88888.00 2008-12-07 12:33:48.406 342 17505.33 34.33 53855.27 88888.00 2008-12-07 12:33:48.906 342 17505.38 34.32 53855.28 88888.00 2008-12-07 12:33:49.406 342 17505.40 34.34 53855.26 88888.00 2008-12-07 12:33:49.906 342 17505.40 34.39 53855.27 88888.00 2008-12-07 12:33:50.406 342 17505.32 34.41 53855.22 88888.00 2008-12-07 12:33:50.906 342 17505.28 34.34 53855.25 88888.00 2008-12-07 12:33:51.406 342 17505.22 34.33 53855.34 88888.00 2008-12-07 12:33:51.906 342 17505.31 34.30 53855.27 88888.00 2008-12-07 12:33:52.406 342 17505.35 34.39 53855.36 88888.00 2008-12-07 12:33:52.906 342 17505.36 34.44 53855.41 88888.00 2008-12-07 12:33:53.406 342 17505.33 34.39 53855.42 88888.00 2008-12-07 12:33:53.906 342 17505.20 34.35 53855.36 88888.00 2008-12-07 12:33:54.406 342 17505.28 34.38 53855.32 88888.00 2008-12-07 12:33:54.906 342 17505.33 34.42 53855.32 88888.00 2008-12-07 12:33:55.406 342 17505.28 34.47 53855.34 88888.00 2008-12-07 12:33:55.906 342 17505.22 34.48 53855.37 88888.00 2008-12-07 12:33:56.406 342 17505.27 34.47 53855.38 88888.00 2008-12-07 12:33:56.906 342 17505.20 34.48 53855.27 88888.00 2008-12-07 12:33:57.406 342 17505.10 34.52 53855.27 88888.00 2008-12-07 12:33:57.906 342 17505.17 34.58 53855.37 88888.00 2008-12-07 12:33:58.406 342 17505.11 34.55 53855.43 88888.00 2008-12-07 12:33:58.906 342 17505.18 34.53 53855.41 88888.00 2008-12-07 12:33:59.406 342 17505.22 34.59 53855.35 88888.00 2008-12-07 12:33:59.906 342 17505.12 34.57 53855.34 88888.00 2008-12-07 12:34:00.406 342 17505.02 34.54 53855.37 88888.00 2008-12-07 12:34:00.906 342 17505.19 34.49 53855.36 88888.00 2008-12-07 12:34:01.406 342 17505.26 34.52 53855.45 88888.00 2008-12-07 12:34:01.906 342 17505.29 34.47 53855.45 88888.00 2008-12-07 12:34:02.406 342 17505.33 34.45 53855.43 88888.00 2008-12-07 12:34:02.906 342 17505.23 34.54 53855.40 88888.00 2008-12-07 12:34:03.406 342 17505.23 34.64 53855.31 88888.00 2008-12-07 12:34:03.906 342 17505.23 34.66 53855.34 88888.00 2008-12-07 12:34:04.406 342 17505.13 34.66 53855.49 88888.00 2008-12-07 12:34:04.906 342 17505.05 34.67 53855.50 88888.00 2008-12-07 12:34:05.406 342 17505.02 34.62 53855.50 88888.00 2008-12-07 12:34:05.906 342 17505.02 34.66 53855.39 88888.00 2008-12-07 12:34:06.406 342 17505.01 34.65 53855.40 88888.00 2008-12-07 12:34:06.906 342 17505.10 34.63 53855.39 88888.00 2008-12-07 12:34:07.406 342 17505.17 34.56 53855.40 88888.00 2008-12-07 12:34:07.906 342 17505.08 34.56 53855.40 88888.00 2008-12-07 12:34:08.406 342 17505.08 34.59 53855.36 88888.00 2008-12-07 12:34:08.906 342 17505.15 34.64 53855.30 88888.00 2008-12-07 12:34:09.406 342 17505.08 34.58 53855.35 88888.00 2008-12-07 12:34:09.906 342 17505.09 34.57 53855.35 88888.00 2008-12-07 12:34:10.406 342 17505.07 34.57 53855.38 88888.00 2008-12-07 12:34:10.906 342 17505.05 34.56 53855.38 88888.00 2008-12-07 12:34:11.406 342 17505.13 34.49 53855.50 88888.00 2008-12-07 12:34:11.906 342 17505.15 34.55 53855.43 88888.00 2008-12-07 12:34:12.406 342 17505.26 34.53 53855.42 88888.00 2008-12-07 12:34:12.906 342 17505.30 34.48 53855.38 88888.00 2008-12-07 12:34:13.406 342 17505.30 34.49 53855.38 88888.00 2008-12-07 12:34:13.906 342 17505.31 34.53 53855.42 88888.00 2008-12-07 12:34:14.406 342 17505.23 34.51 53855.47 88888.00 2008-12-07 12:34:14.906 342 17505.25 34.49 53855.47 88888.00 2008-12-07 12:34:15.406 342 17505.27 34.58 53855.41 88888.00 2008-12-07 12:34:15.906 342 17505.29 34.56 53855.30 88888.00 2008-12-07 12:34:16.406 342 17505.25 34.44 53855.31 88888.00 2008-12-07 12:34:16.906 342 17505.27 34.39 53855.32 88888.00 2008-12-07 12:34:17.406 342 17505.29 34.42 53855.36 88888.00 2008-12-07 12:34:17.906 342 17505.25 34.51 53855.37 88888.00 2008-12-07 12:34:18.406 342 17505.26 34.55 53855.49 88888.00 2008-12-07 12:34:18.906 342 17505.35 34.51 53855.57 88888.00 2008-12-07 12:34:19.406 342 17505.41 34.44 53855.47 88888.00 2008-12-07 12:34:19.906 342 17505.27 34.33 53855.40 88888.00 2008-12-07 12:34:20.406 342 17505.32 34.37 53855.30 88888.00 2008-12-07 12:34:20.906 342 17505.39 34.32 53855.34 88888.00 2008-12-07 12:34:21.406 342 17505.41 34.34 53855.38 88888.00 2008-12-07 12:34:21.906 342 17505.48 34.36 53855.41 88888.00 2008-12-07 12:34:22.406 342 17505.55 34.39 53855.38 88888.00 2008-12-07 12:34:22.906 342 17505.55 34.39 53855.38 88888.00 2008-12-07 12:34:23.406 342 17505.53 34.41 53855.36 88888.00 2008-12-07 12:34:23.906 342 17505.49 34.43 53855.36 88888.00 2008-12-07 12:34:24.406 342 17505.55 34.41 53855.28 88888.00 2008-12-07 12:34:24.906 342 17505.57 34.38 53855.32 88888.00 2008-12-07 12:34:25.406 342 17505.58 34.43 53855.40 88888.00 2008-12-07 12:34:25.906 342 17505.53 34.41 53855.47 88888.00 2008-12-07 12:34:26.406 342 17505.53 34.43 53855.54 88888.00 2008-12-07 12:34:26.906 342 17505.53 34.54 53855.53 88888.00 2008-12-07 12:34:27.406 342 17505.47 34.53 53855.40 88888.00 2008-12-07 12:34:27.906 342 17505.45 34.49 53855.37 88888.00 2008-12-07 12:34:28.406 342 17505.52 34.49 53855.37 88888.00 2008-12-07 12:34:28.906 342 17505.57 34.52 53855.39 88888.00 2008-12-07 12:34:29.406 342 17505.61 34.58 53855.39 88888.00 2008-12-07 12:34:29.906 342 17505.70 34.61 53855.34 88888.00 2008-12-07 12:34:30.406 342 17505.68 34.55 53855.34 88888.00 2008-12-07 12:34:30.906 342 17505.71 34.52 53855.30 88888.00 2008-12-07 12:34:31.406 342 17505.70 34.57 53855.24 88888.00 2008-12-07 12:34:31.906 342 17505.72 34.62 53855.41 88888.00 2008-12-07 12:34:32.406 342 17505.69 34.59 53855.42 88888.00 2008-12-07 12:34:32.906 342 17505.71 34.62 53855.38 88888.00 2008-12-07 12:34:33.406 342 17505.74 34.62 53855.49 88888.00 2008-12-07 12:34:33.906 342 17505.80 34.61 53855.43 88888.00 2008-12-07 12:34:34.406 342 17505.88 34.63 53855.42 88888.00 2008-12-07 12:34:34.906 342 17505.88 34.67 53855.41 88888.00 2008-12-07 12:34:35.406 342 17505.88 34.69 53855.46 88888.00 2008-12-07 12:34:35.906 342 17505.93 34.72 53855.43 88888.00 2008-12-07 12:34:36.406 342 17505.88 34.75 53855.35 88888.00 2008-12-07 12:34:36.906 342 17505.72 34.79 53855.35 88888.00 2008-12-07 12:34:37.406 342 17505.76 34.83 53855.32 88888.00 2008-12-07 12:34:37.906 342 17505.78 34.82 53855.38 88888.00 2008-12-07 12:34:38.406 342 17505.68 34.85 53855.37 88888.00 2008-12-07 12:34:38.906 342 17505.62 34.96 53855.35 88888.00 2008-12-07 12:34:39.406 342 17505.59 35.03 53855.31 88888.00 2008-12-07 12:34:39.906 342 17505.60 35.08 53855.26 88888.00 2008-12-07 12:34:40.406 342 17505.61 35.14 53855.28 88888.00 2008-12-07 12:34:40.906 342 17505.72 35.13 53855.28 88888.00 2008-12-07 12:34:41.406 342 17505.70 35.18 53855.32 88888.00 2008-12-07 12:34:41.906 342 17505.76 35.21 53855.36 88888.00 2008-12-07 12:34:42.406 342 17505.68 35.23 53855.35 88888.00 2008-12-07 12:34:42.906 342 17505.60 35.26 53855.37 88888.00 2008-12-07 12:34:43.406 342 17505.59 35.32 53855.38 88888.00 2008-12-07 12:34:43.906 342 17505.59 35.35 53855.35 88888.00 2008-12-07 12:34:44.406 342 17505.58 35.39 53855.34 88888.00 2008-12-07 12:34:44.906 342 17505.59 35.45 53855.38 88888.00 2008-12-07 12:34:45.406 342 17505.51 35.51 53855.41 88888.00 2008-12-07 12:34:45.906 342 17505.43 35.51 53855.36 88888.00 2008-12-07 12:34:46.406 342 17505.46 35.51 53855.36 88888.00 2008-12-07 12:34:46.906 342 17505.56 35.55 53855.35 88888.00 2008-12-07 12:34:47.406 342 17505.56 35.64 53855.27 88888.00 2008-12-07 12:34:47.906 342 17505.58 35.66 53855.36 88888.00 2008-12-07 12:34:48.406 342 17505.59 35.66 53855.43 88888.00 2008-12-07 12:34:48.906 342 17505.60 35.60 53855.41 88888.00 2008-12-07 12:34:49.406 342 17505.53 35.60 53855.38 88888.00 2008-12-07 12:34:49.906 342 17505.52 35.64 53855.38 88888.00 2008-12-07 12:34:50.406 342 17505.50 35.70 53855.34 88888.00 2008-12-07 12:34:50.906 342 17505.48 35.71 53855.36 88888.00 2008-12-07 12:34:51.406 342 17505.50 35.75 53855.41 88888.00 2008-12-07 12:34:51.906 342 17505.52 35.74 53855.49 88888.00 2008-12-07 12:34:52.406 342 17505.52 35.82 53855.47 88888.00 2008-12-07 12:34:52.906 342 17505.49 35.86 53855.45 88888.00 2008-12-07 12:34:53.406 342 17505.48 35.89 53855.41 88888.00 2008-12-07 12:34:53.906 342 17505.48 35.85 53855.50 88888.00 2008-12-07 12:34:54.406 342 17505.50 35.83 53855.52 88888.00 2008-12-07 12:34:54.906 342 17505.50 35.90 53855.53 88888.00 2008-12-07 12:34:55.406 342 17505.55 35.86 53855.43 88888.00 2008-12-07 12:34:55.906 342 17505.51 35.80 53855.39 88888.00 2008-12-07 12:34:56.406 342 17505.51 35.84 53855.32 88888.00 2008-12-07 12:34:56.906 342 17505.47 35.89 53855.28 88888.00 2008-12-07 12:34:57.406 342 17505.37 35.85 53855.39 88888.00 2008-12-07 12:34:57.906 342 17505.31 35.83 53855.41 88888.00 2008-12-07 12:34:58.406 342 17505.37 35.82 53855.37 88888.00 2008-12-07 12:34:58.906 342 17505.32 35.86 53855.26 88888.00 2008-12-07 12:34:59.406 342 17505.27 35.85 53855.25 88888.00 2008-12-07 12:34:59.906 342 17505.23 35.80 53855.35 88888.00 2008-12-07 12:35:00.406 342 17505.18 35.72 53855.36 88888.00 2008-12-07 12:35:00.906 342 17505.13 35.74 53855.36 88888.00 2008-12-07 12:35:01.406 342 17505.08 35.73 53855.37 88888.00 2008-12-07 12:35:01.906 342 17505.02 35.76 53855.34 88888.00 2008-12-07 12:35:02.406 342 17505.00 35.73 53855.43 88888.00 2008-12-07 12:35:02.906 342 17504.92 35.64 53855.41 88888.00 2008-12-07 12:35:03.406 342 17504.82 35.64 53855.40 88888.00 2008-12-07 12:35:03.906 342 17504.89 35.63 53855.36 88888.00 2008-12-07 12:35:04.406 342 17504.91 35.56 53855.38 88888.00 2008-12-07 12:35:04.906 342 17504.98 35.62 53855.39 88888.00 2008-12-07 12:35:05.406 342 17504.96 35.64 53855.39 88888.00 2008-12-07 12:35:05.906 342 17504.94 35.60 53855.35 88888.00 2008-12-07 12:35:06.406 342 17504.85 35.56 53855.45 88888.00 2008-12-07 12:35:06.906 342 17504.87 35.55 53855.54 88888.00 2008-12-07 12:35:07.406 342 17504.90 35.47 53855.61 88888.00 2008-12-07 12:35:07.906 342 17504.86 35.42 53855.59 88888.00 2008-12-07 12:35:08.406 342 17504.78 35.44 53855.54 88888.00 2008-12-07 12:35:08.906 342 17504.79 35.50 53855.48 88888.00 2008-12-07 12:35:09.406 342 17504.80 35.50 53855.47 88888.00 2008-12-07 12:35:09.906 342 17504.80 35.51 53855.52 88888.00 2008-12-07 12:35:10.406 342 17504.87 35.44 53855.59 88888.00 2008-12-07 12:35:10.906 342 17504.87 35.39 53855.58 88888.00 2008-12-07 12:35:11.406 342 17504.87 35.35 53855.58 88888.00 2008-12-07 12:35:11.906 342 17504.90 35.40 53855.53 88888.00 2008-12-07 12:35:12.406 342 17504.89 35.46 53855.48 88888.00 2008-12-07 12:35:12.906 342 17504.94 35.46 53855.49 88888.00 2008-12-07 12:35:13.406 342 17504.95 35.39 53855.57 88888.00 2008-12-07 12:35:13.906 342 17504.97 35.42 53855.63 88888.00 2008-12-07 12:35:14.406 342 17504.96 35.43 53855.63 88888.00 2008-12-07 12:35:14.906 342 17504.97 35.40 53855.61 88888.00 2008-12-07 12:35:15.406 342 17504.96 35.37 53855.54 88888.00 2008-12-07 12:35:15.906 342 17504.94 35.42 53855.57 88888.00 2008-12-07 12:35:16.406 342 17504.89 35.42 53855.54 88888.00 2008-12-07 12:35:16.906 342 17504.97 35.49 53855.54 88888.00 2008-12-07 12:35:17.406 342 17504.92 35.45 53855.68 88888.00 2008-12-07 12:35:17.906 342 17504.91 35.40 53855.54 88888.00 2008-12-07 12:35:18.406 342 17504.87 35.42 53855.58 88888.00 2008-12-07 12:35:18.906 342 17504.86 35.51 53855.64 88888.00 2008-12-07 12:35:19.406 342 17504.82 35.51 53855.59 88888.00 2008-12-07 12:35:19.906 342 17504.86 35.46 53855.57 88888.00 2008-12-07 12:35:20.406 342 17504.84 35.52 53855.59 88888.00 2008-12-07 12:35:20.906 342 17504.89 35.53 53855.62 88888.00 2008-12-07 12:35:21.406 342 17504.91 35.59 53855.54 88888.00 2008-12-07 12:35:21.906 342 17504.91 35.61 53855.51 88888.00 2008-12-07 12:35:22.406 342 17504.99 35.52 53855.56 88888.00 2008-12-07 12:35:22.906 342 17504.98 35.42 53855.59 88888.00 2008-12-07 12:35:23.406 342 17504.94 35.54 53855.61 88888.00 2008-12-07 12:35:23.906 342 17504.81 35.50 53855.61 88888.00 2008-12-07 12:35:24.406 342 17504.85 35.50 53855.62 88888.00 2008-12-07 12:35:24.906 342 17504.85 35.51 53855.65 88888.00 2008-12-07 12:35:25.406 342 17504.82 35.60 53855.62 88888.00 2008-12-07 12:35:25.906 342 17504.77 35.65 53855.58 88888.00 2008-12-07 12:35:26.406 342 17504.82 35.69 53855.53 88888.00 2008-12-07 12:35:26.906 342 17504.92 35.61 53855.57 88888.00 2008-12-07 12:35:27.406 342 17504.92 35.62 53855.69 88888.00 2008-12-07 12:35:27.906 342 17504.96 35.65 53855.64 88888.00 2008-12-07 12:35:28.406 342 17504.91 35.68 53855.63 88888.00 2008-12-07 12:35:28.906 342 17504.90 35.62 53855.61 88888.00 2008-12-07 12:35:29.406 342 17504.81 35.64 53855.67 88888.00 2008-12-07 12:35:29.906 342 17504.84 35.72 53855.68 88888.00 2008-12-07 12:35:30.406 342 17504.78 35.63 53855.64 88888.00 2008-12-07 12:35:30.906 342 17504.79 35.60 53855.65 88888.00 2008-12-07 12:35:31.406 342 17504.85 35.64 53855.61 88888.00 2008-12-07 12:35:31.906 342 17504.80 35.61 53855.64 88888.00 2008-12-07 12:35:32.406 342 17504.84 35.64 53855.59 88888.00 2008-12-07 12:35:32.906 342 17504.81 35.68 53855.67 88888.00 2008-12-07 12:35:33.406 342 17504.86 35.66 53855.72 88888.00 2008-12-07 12:35:33.906 342 17504.85 35.65 53855.71 88888.00 2008-12-07 12:35:34.406 342 17504.86 35.72 53855.65 88888.00 2008-12-07 12:35:34.906 342 17504.81 35.71 53855.60 88888.00 2008-12-07 12:35:35.406 342 17504.75 35.66 53855.58 88888.00 2008-12-07 12:35:35.906 342 17504.79 35.68 53855.61 88888.00 2008-12-07 12:35:36.406 342 17504.77 35.71 53855.56 88888.00 2008-12-07 12:35:36.906 342 17504.81 35.71 53855.56 88888.00 2008-12-07 12:35:37.406 342 17504.78 35.70 53855.53 88888.00 2008-12-07 12:35:37.906 342 17504.69 35.72 53855.58 88888.00 2008-12-07 12:35:38.406 342 17504.66 35.72 53855.56 88888.00 2008-12-07 12:35:38.906 342 17504.64 35.72 53855.53 88888.00 2008-12-07 12:35:39.406 342 17504.54 35.73 53855.52 88888.00 2008-12-07 12:35:39.906 342 17504.56 35.71 53855.54 88888.00 2008-12-07 12:35:40.406 342 17504.58 35.78 53855.59 88888.00 2008-12-07 12:35:40.906 342 17504.68 35.78 53855.59 88888.00 2008-12-07 12:35:41.406 342 17504.70 35.76 53855.67 88888.00 2008-12-07 12:35:41.906 342 17504.58 35.81 53855.62 88888.00 2008-12-07 12:35:42.406 342 17504.60 35.82 53855.62 88888.00 2008-12-07 12:35:42.906 342 17504.60 35.90 53855.54 88888.00 2008-12-07 12:35:43.406 342 17504.65 35.82 53855.54 88888.00 2008-12-07 12:35:43.906 342 17504.69 35.76 53855.51 88888.00 2008-12-07 12:35:44.406 342 17504.62 35.81 53855.45 88888.00 2008-12-07 12:35:44.906 342 17504.57 35.81 53855.38 88888.00 2008-12-07 12:35:45.406 342 17504.58 35.85 53855.43 88888.00 2008-12-07 12:35:45.906 342 17504.66 35.94 53855.53 88888.00 2008-12-07 12:35:46.406 342 17504.68 35.99 53855.62 88888.00 2008-12-07 12:35:46.906 342 17504.67 35.99 53855.57 88888.00 2008-12-07 12:35:47.406 342 17504.59 36.01 53855.46 88888.00 2008-12-07 12:35:47.906 342 17504.66 35.98 53855.42 88888.00 2008-12-07 12:35:48.406 342 17504.65 36.00 53855.43 88888.00 2008-12-07 12:35:48.906 342 17504.58 36.05 53855.54 88888.00 2008-12-07 12:35:49.406 342 17504.60 36.13 53855.60 88888.00 2008-12-07 12:35:49.906 342 17504.66 36.11 53855.56 88888.00 2008-12-07 12:35:50.406 342 17504.65 36.10 53855.62 88888.00 2008-12-07 12:35:50.906 342 17504.62 36.13 53855.63 88888.00 2008-12-07 12:35:51.406 342 17504.67 36.13 53855.57 88888.00 2008-12-07 12:35:51.906 342 17504.65 36.11 53855.48 88888.00 2008-12-07 12:35:52.406 342 17504.69 36.08 53855.46 88888.00 2008-12-07 12:35:52.906 342 17504.65 36.14 53855.49 88888.00 2008-12-07 12:35:53.406 342 17504.68 36.23 53855.49 88888.00 2008-12-07 12:35:53.906 342 17504.65 36.28 53855.47 88888.00 2008-12-07 12:35:54.406 342 17504.59 36.27 53855.48 88888.00 2008-12-07 12:35:54.906 342 17504.67 36.19 53855.47 88888.00 2008-12-07 12:35:55.406 342 17504.75 36.28 53855.46 88888.00 2008-12-07 12:35:55.906 342 17504.79 36.28 53855.45 88888.00 2008-12-07 12:35:56.406 342 17504.64 36.28 53855.48 88888.00 2008-12-07 12:35:56.906 342 17504.66 36.25 53855.52 88888.00 2008-12-07 12:35:57.406 342 17504.68 36.23 53855.52 88888.00 2008-12-07 12:35:57.906 342 17504.61 36.31 53855.53 88888.00 2008-12-07 12:35:58.406 342 17504.48 36.41 53855.49 88888.00 2008-12-07 12:35:58.906 342 17504.45 36.39 53855.47 88888.00 2008-12-07 12:35:59.406 342 17504.40 36.37 53855.50 88888.00 2008-12-07 12:35:59.906 342 17504.47 36.29 53855.53 88888.00 2008-12-07 12:36:00.406 342 17504.57 36.34 53855.51 88888.00 2008-12-07 12:36:00.906 342 17504.64 36.39 53855.53 88888.00 2008-12-07 12:36:01.406 342 17504.62 36.50 53855.56 88888.00 2008-12-07 12:36:01.906 342 17504.59 36.51 53855.59 88888.00 2008-12-07 12:36:02.406 342 17504.59 36.49 53855.53 88888.00 2008-12-07 12:36:02.906 342 17504.51 36.58 53855.46 88888.00 2008-12-07 12:36:03.406 342 17504.54 36.60 53855.52 88888.00 2008-12-07 12:36:03.906 342 17504.54 36.60 53855.57 88888.00 2008-12-07 12:36:04.406 342 17504.58 36.62 53855.61 88888.00 2008-12-07 12:36:04.906 342 17504.62 36.61 53855.62 88888.00 2008-12-07 12:36:05.406 342 17504.55 36.62 53855.59 88888.00 2008-12-07 12:36:05.906 342 17504.47 36.63 53855.65 88888.00 2008-12-07 12:36:06.406 342 17504.46 36.68 53855.60 88888.00 2008-12-07 12:36:06.906 342 17504.53 36.73 53855.61 88888.00 2008-12-07 12:36:07.406 342 17504.48 36.74 53855.72 88888.00 2008-12-07 12:36:07.906 342 17504.46 36.73 53855.74 88888.00 2008-12-07 12:36:08.406 342 17504.41 36.76 53855.64 88888.00 2008-12-07 12:36:08.906 342 17504.41 36.86 53855.53 88888.00 2008-12-07 12:36:09.406 342 17504.53 36.87 53855.52 88888.00 2008-12-07 12:36:09.906 342 17504.48 36.89 53855.50 88888.00 2008-12-07 12:36:10.406 342 17504.44 36.86 53855.56 88888.00 2008-12-07 12:36:10.906 342 17504.33 36.92 53855.62 88888.00 2008-12-07 12:36:11.406 342 17504.26 36.95 53855.59 88888.00 2008-12-07 12:36:11.906 342 17504.34 36.97 53855.56 88888.00 2008-12-07 12:36:12.406 342 17504.38 36.99 53855.49 88888.00 2008-12-07 12:36:12.906 342 17504.36 37.02 53855.48 88888.00 2008-12-07 12:36:13.406 342 17504.39 37.02 53855.62 88888.00 2008-12-07 12:36:13.906 342 17504.38 37.01 53855.64 88888.00 2008-12-07 12:36:14.406 342 17504.41 37.03 53855.57 88888.00 2008-12-07 12:36:14.906 342 17504.43 37.06 53855.50 88888.00 2008-12-07 12:36:15.403 342 17504.37 37.06 53855.50 88888.00 2008-12-07 12:36:15.903 342 17504.38 37.09 53855.47 88888.00 2008-12-07 12:36:16.403 342 17504.35 37.00 53855.50 88888.00 2008-12-07 12:36:16.903 342 17504.27 37.05 53855.53 88888.00 2008-12-07 12:36:17.403 342 17504.26 37.03 53855.67 88888.00 2008-12-07 12:36:17.903 342 17504.25 37.03 53855.72 88888.00 2008-12-07 12:36:18.403 342 17504.11 37.11 53855.67 88888.00 2008-12-07 12:36:18.903 342 17504.08 37.18 53855.72 88888.00 2008-12-07 12:36:19.403 342 17504.13 37.09 53855.70 88888.00 2008-12-07 12:36:19.903 342 17504.06 37.08 53855.65 88888.00 2008-12-07 12:36:20.403 342 17503.92 37.01 53855.62 88888.00 2008-12-07 12:36:20.903 342 17503.97 37.08 53855.51 88888.00 2008-12-07 12:36:21.403 342 17503.94 37.12 53855.49 88888.00 2008-12-07 12:36:21.903 342 17503.90 37.18 53855.50 88888.00 2008-12-07 12:36:22.403 342 17503.96 37.24 53855.52 88888.00 2008-12-07 12:36:22.903 342 17503.99 37.18 53855.62 88888.00 2008-12-07 12:36:23.403 342 17504.03 37.20 53855.57 88888.00 2008-12-07 12:36:23.903 342 17504.11 37.21 53855.59 88888.00 2008-12-07 12:36:24.403 342 17504.13 37.21 53855.61 88888.00 2008-12-07 12:36:24.903 342 17504.05 37.26 53855.67 88888.00 2008-12-07 12:36:25.403 342 17503.99 37.21 53855.52 88888.00 2008-12-07 12:36:25.903 342 17504.00 37.27 53855.53 88888.00 2008-12-07 12:36:26.403 342 17504.05 37.27 53855.60 88888.00 2008-12-07 12:36:26.903 342 17504.10 37.36 53855.59 88888.00 2008-12-07 12:36:27.403 342 17504.15 37.35 53855.62 88888.00 2008-12-07 12:36:27.903 342 17504.16 37.34 53855.57 88888.00 2008-12-07 12:36:28.403 342 17504.17 37.35 53855.59 88888.00 2008-12-07 12:36:28.903 342 17504.16 37.31 53855.63 88888.00 2008-12-07 12:36:29.403 342 17504.15 37.30 53855.57 88888.00 2008-12-07 12:36:29.903 342 17504.10 37.38 53855.58 88888.00 2008-12-07 12:36:30.403 342 17504.14 37.41 53855.60 88888.00 2008-12-07 12:36:30.903 342 17504.15 37.40 53855.62 88888.00 2008-12-07 12:36:31.403 342 17504.15 37.37 53855.60 88888.00 2008-12-07 12:36:31.903 342 17504.08 37.32 53855.59 88888.00 2008-12-07 12:36:32.403 342 17503.98 37.31 53855.67 88888.00 2008-12-07 12:36:32.903 342 17503.99 37.41 53855.67 88888.00 2008-12-07 12:36:33.403 342 17504.11 37.40 53855.63 88888.00 2008-12-07 12:36:33.903 342 17504.09 37.44 53855.65 88888.00 2008-12-07 12:36:34.403 342 17503.95 37.50 53855.59 88888.00 2008-12-07 12:36:34.903 342 17503.98 37.47 53855.52 88888.00 2008-12-07 12:36:35.403 342 17503.97 37.48 53855.50 88888.00 2008-12-07 12:36:35.903 342 17503.92 37.54 53855.57 88888.00 2008-12-07 12:36:36.403 342 17503.93 37.47 53855.63 88888.00 2008-12-07 12:36:36.903 342 17503.98 37.45 53855.60 88888.00 2008-12-07 12:36:37.403 342 17503.97 37.38 53855.57 88888.00 2008-12-07 12:36:37.903 342 17503.95 37.37 53855.59 88888.00 2008-12-07 12:36:38.403 342 17504.00 37.37 53855.62 88888.00 2008-12-07 12:36:38.903 342 17504.04 37.34 53855.60 88888.00 2008-12-07 12:36:39.403 342 17503.84 37.36 53855.63 88888.00 2008-12-07 12:36:39.903 342 17503.82 37.37 53855.60 88888.00 2008-12-07 12:36:40.403 342 17503.84 37.38 53855.52 88888.00 2008-12-07 12:36:40.903 342 17503.90 37.40 53855.53 88888.00 2008-12-07 12:36:41.403 342 17503.92 37.37 53855.59 88888.00 2008-12-07 12:36:41.903 342 17503.87 37.40 53855.53 88888.00 2008-12-07 12:36:42.403 342 17503.86 37.45 53855.45 88888.00 2008-12-07 12:36:42.903 342 17503.80 37.31 53855.53 88888.00 2008-12-07 12:36:43.403 342 17503.84 37.21 53855.53 88888.00 2008-12-07 12:36:43.903 342 17503.92 37.20 53855.52 88888.00 2008-12-07 12:36:44.403 342 17503.99 37.17 53855.56 88888.00 2008-12-07 12:36:44.903 342 17503.99 37.19 53855.54 88888.00 2008-12-07 12:36:45.403 342 17503.94 37.21 53855.54 88888.00 2008-12-07 12:36:45.903 342 17503.93 37.19 53855.49 88888.00 2008-12-07 12:36:46.403 342 17504.05 37.16 53855.51 88888.00 2008-12-07 12:36:46.903 342 17503.93 37.17 53855.51 88888.00 2008-12-07 12:36:47.403 342 17503.89 37.18 53855.43 88888.00 2008-12-07 12:36:47.903 342 17503.87 37.18 53855.42 88888.00 2008-12-07 12:36:48.403 342 17503.85 37.17 53855.37 88888.00 2008-12-07 12:36:48.903 342 17503.88 37.13 53855.36 88888.00 2008-12-07 12:36:49.403 342 17503.88 37.09 53855.43 88888.00 2008-12-07 12:36:49.903 342 17503.82 37.09 53855.43 88888.00 2008-12-07 12:36:50.403 342 17503.88 37.08 53855.41 88888.00 2008-12-07 12:36:50.903 342 17503.87 37.07 53855.47 88888.00 2008-12-07 12:36:51.403 342 17503.89 37.06 53855.45 88888.00 2008-12-07 12:36:51.903 342 17503.80 37.05 53855.43 88888.00 2008-12-07 12:36:52.403 342 17503.75 37.06 53855.46 88888.00 2008-12-07 12:36:52.903 342 17503.86 37.09 53855.49 88888.00 2008-12-07 12:36:53.403 342 17503.82 37.09 53855.49 88888.00 2008-12-07 12:36:53.903 342 17503.74 37.08 53855.48 88888.00 2008-12-07 12:36:54.403 342 17503.85 37.05 53855.51 88888.00 2008-12-07 12:36:54.903 342 17503.84 37.09 53855.45 88888.00 2008-12-07 12:36:55.403 342 17503.85 37.11 53855.39 88888.00 2008-12-07 12:36:55.903 342 17503.89 37.12 53855.36 88888.00 2008-12-07 12:36:56.403 342 17503.83 37.08 53855.32 88888.00 2008-12-07 12:36:56.903 342 17503.79 37.05 53855.40 88888.00 2008-12-07 12:36:57.403 342 17503.78 37.07 53855.41 88888.00 2008-12-07 12:36:57.903 342 17503.79 37.02 53855.45 88888.00 2008-12-07 12:36:58.403 342 17503.83 36.99 53855.50 88888.00 2008-12-07 12:36:58.903 342 17503.86 37.01 53855.42 88888.00 2008-12-07 12:36:59.403 342 17503.82 37.09 53855.45 88888.00 2008-12-07 12:36:59.903 342 17503.77 37.15 53855.50 88888.00 2008-12-07 12:37:00.403 342 17503.76 37.13 53855.41 88888.00 2008-12-07 12:37:00.903 342 17503.78 37.09 53855.45 88888.00 2008-12-07 12:37:01.403 342 17503.85 37.09 53855.36 88888.00 2008-12-07 12:37:01.903 342 17503.90 37.12 53855.31 88888.00 2008-12-07 12:37:02.403 342 17503.85 37.18 53855.36 88888.00 2008-12-07 12:37:02.903 342 17503.84 37.17 53855.45 88888.00 2008-12-07 12:37:03.403 342 17503.83 37.11 53855.46 88888.00 2008-12-07 12:37:03.903 342 17503.86 37.11 53855.40 88888.00 2008-12-07 12:37:04.403 342 17503.99 37.09 53855.36 88888.00 2008-12-07 12:37:04.903 342 17504.00 37.09 53855.40 88888.00 2008-12-07 12:37:05.403 342 17503.98 37.15 53855.41 88888.00 2008-12-07 12:37:05.903 342 17503.97 37.22 53855.42 88888.00 2008-12-07 12:37:06.403 342 17503.90 37.25 53855.48 88888.00 2008-12-07 12:37:06.903 342 17503.90 37.30 53855.46 88888.00 2008-12-07 12:37:07.403 342 17503.85 37.26 53855.39 88888.00 2008-12-07 12:37:07.903 342 17503.82 37.26 53855.45 88888.00 2008-12-07 12:37:08.403 342 17503.74 37.29 53855.54 88888.00 2008-12-07 12:37:08.903 342 17503.76 37.28 53855.60 88888.00 2008-12-07 12:37:09.403 342 17503.79 37.26 53855.62 88888.00 2008-12-07 12:37:09.903 342 17503.76 37.30 53855.62 88888.00 2008-12-07 12:37:10.403 342 17503.67 37.32 53855.56 88888.00 2008-12-07 12:37:10.903 342 17503.75 37.29 53855.57 88888.00 2008-12-07 12:37:11.403 342 17503.77 37.34 53855.51 88888.00 2008-12-07 12:37:11.903 342 17503.76 37.35 53855.47 88888.00 2008-12-07 12:37:12.403 342 17503.73 37.30 53855.48 88888.00 2008-12-07 12:37:12.903 342 17503.63 37.28 53855.39 88888.00 2008-12-07 12:37:13.403 342 17503.53 37.36 53855.42 88888.00 2008-12-07 12:37:13.903 342 17503.52 37.44 53855.47 88888.00 2008-12-07 12:37:14.403 342 17503.57 37.41 53855.47 88888.00 2008-12-07 12:37:14.903 342 17503.54 37.40 53855.42 88888.00 2008-12-07 12:37:15.403 342 17503.54 37.44 53855.46 88888.00 2008-12-07 12:37:15.903 342 17503.52 37.40 53855.45 88888.00 2008-12-07 12:37:16.403 342 17503.46 37.31 53855.40 88888.00 2008-12-07 12:37:16.903 342 17503.54 37.34 53855.39 88888.00 2008-12-07 12:37:17.403 342 17503.65 37.26 53855.38 88888.00 2008-12-07 12:37:17.903 342 17503.56 37.26 53855.37 88888.00 2008-12-07 12:37:18.403 342 17503.48 37.30 53855.46 88888.00 2008-12-07 12:37:18.903 342 17503.51 37.30 53855.51 88888.00 2008-12-07 12:37:19.403 342 17503.45 37.34 53855.45 88888.00 2008-12-07 12:37:19.903 342 17503.44 37.37 53855.43 88888.00 2008-12-07 12:37:20.403 342 17503.36 37.35 53855.45 88888.00 2008-12-07 12:37:20.903 342 17503.33 37.36 53855.47 88888.00 2008-12-07 12:37:21.403 342 17503.36 37.40 53855.51 88888.00 2008-12-07 12:37:21.903 342 17503.34 37.41 53855.41 88888.00 2008-12-07 12:37:22.403 342 17503.25 37.39 53855.49 88888.00 2008-12-07 12:37:22.903 342 17503.27 37.38 53855.49 88888.00 2008-12-07 12:37:23.403 342 17503.21 37.35 53855.53 88888.00 2008-12-07 12:37:23.903 342 17503.13 37.30 53855.50 88888.00 2008-12-07 12:37:24.403 342 17503.04 37.31 53855.52 88888.00 2008-12-07 12:37:24.903 342 17503.02 37.35 53855.54 88888.00 2008-12-07 12:37:25.403 342 17502.96 37.27 53855.58 88888.00 2008-12-07 12:37:25.903 342 17503.01 37.30 53855.52 88888.00 2008-12-07 12:37:26.403 342 17502.98 37.28 53855.50 88888.00 2008-12-07 12:37:26.903 342 17502.98 37.27 53855.54 88888.00 2008-12-07 12:37:27.403 342 17502.93 37.30 53855.47 88888.00 2008-12-07 12:37:27.903 342 17502.96 37.25 53855.34 88888.00 2008-12-07 12:37:28.403 342 17502.93 37.25 53855.30 88888.00 2008-12-07 12:37:28.903 342 17502.91 37.27 53855.36 88888.00 2008-12-07 12:37:29.403 342 17502.94 37.29 53855.53 88888.00 2008-12-07 12:37:29.903 342 17502.93 37.31 53855.54 88888.00 2008-12-07 12:37:30.403 342 17502.81 37.35 53855.49 88888.00 2008-12-07 12:37:30.903 342 17502.80 37.24 53855.47 88888.00 2008-12-07 12:37:31.403 342 17502.77 37.19 53855.45 88888.00 2008-12-07 12:37:31.903 342 17502.76 37.17 53855.49 88888.00 2008-12-07 12:37:32.403 342 17502.76 37.18 53855.45 88888.00 2008-12-07 12:37:32.903 342 17502.73 37.24 53855.48 88888.00 2008-12-07 12:37:33.403 342 17502.76 37.26 53855.53 88888.00 2008-12-07 12:37:33.903 342 17502.80 37.20 53855.48 88888.00 2008-12-07 12:37:34.403 342 17502.84 37.24 53855.38 88888.00 2008-12-07 12:37:34.903 342 17502.75 37.15 53855.34 88888.00 2008-12-07 12:37:35.403 342 17502.70 37.12 53855.45 88888.00 2008-12-07 12:37:35.903 342 17502.68 37.16 53855.50 88888.00 2008-12-07 12:37:36.403 342 17502.68 37.18 53855.45 88888.00 2008-12-07 12:37:36.903 342 17502.61 37.17 53855.51 88888.00 2008-12-07 12:37:37.403 342 17502.66 37.22 53855.53 88888.00 2008-12-07 12:37:37.903 342 17502.64 37.17 53855.56 88888.00 2008-12-07 12:37:38.403 342 17502.61 37.13 53855.53 88888.00 2008-12-07 12:37:38.903 342 17502.67 37.17 53855.51 88888.00 2008-12-07 12:37:39.403 342 17502.61 37.19 53855.49 88888.00 2008-12-07 12:37:39.903 342 17502.63 37.21 53855.50 88888.00 2008-12-07 12:37:40.403 342 17502.60 37.17 53855.52 88888.00 2008-12-07 12:37:40.903 342 17502.58 37.17 53855.43 88888.00 2008-12-07 12:37:41.403 342 17502.63 37.24 53855.47 88888.00 2008-12-07 12:37:41.903 342 17502.63 37.20 53855.53 88888.00 2008-12-07 12:37:42.403 342 17502.60 37.20 53855.46 88888.00 2008-12-07 12:37:42.903 342 17502.56 37.25 53855.43 88888.00 2008-12-07 12:37:43.403 342 17502.54 37.28 53855.39 88888.00 2008-12-07 12:37:43.903 342 17502.60 37.26 53855.48 88888.00 2008-12-07 12:37:44.403 342 17502.65 37.27 53855.53 88888.00 2008-12-07 12:37:44.903 342 17502.63 37.27 53855.49 88888.00 2008-12-07 12:37:45.403 342 17502.63 37.39 53855.51 88888.00 2008-12-07 12:37:45.903 342 17502.64 37.45 53855.51 88888.00 2008-12-07 12:37:46.403 342 17502.70 37.39 53855.56 88888.00 2008-12-07 12:37:46.903 342 17502.63 37.36 53855.49 88888.00 2008-12-07 12:37:47.403 342 17502.67 37.40 53855.53 88888.00 2008-12-07 12:37:47.903 342 17502.65 37.52 53855.49 88888.00 2008-12-07 12:37:48.403 342 17502.64 37.52 53855.48 88888.00 2008-12-07 12:37:48.903 342 17502.70 37.48 53855.50 88888.00 2008-12-07 12:37:49.403 342 17502.73 37.49 53855.51 88888.00 2008-12-07 12:37:49.903 342 17502.71 37.52 53855.45 88888.00 2008-12-07 12:37:50.403 342 17502.68 37.46 53855.41 88888.00 2008-12-07 12:37:50.903 342 17502.72 37.45 53855.40 88888.00 2008-12-07 12:37:51.403 342 17502.81 37.54 53855.39 88888.00 2008-12-07 12:37:51.903 342 17502.78 37.58 53855.40 88888.00 2008-12-07 12:37:52.403 342 17502.74 37.61 53855.35 88888.00 2008-12-07 12:37:52.903 342 17502.77 37.58 53855.38 88888.00 2008-12-07 12:37:53.403 342 17502.84 37.61 53855.45 88888.00 2008-12-07 12:37:53.903 342 17502.92 37.58 53855.39 88888.00 2008-12-07 12:37:54.403 342 17502.92 37.66 53855.36 88888.00 2008-12-07 12:37:54.903 342 17502.93 37.65 53855.32 88888.00 2008-12-07 12:37:55.403 342 17502.93 37.61 53855.32 88888.00 2008-12-07 12:37:55.903 342 17502.91 37.63 53855.37 88888.00 2008-12-07 12:37:56.403 342 17502.86 37.66 53855.46 88888.00 2008-12-07 12:37:56.903 342 17502.84 37.70 53855.43 88888.00 2008-12-07 12:37:57.403 342 17502.82 37.67 53855.39 88888.00 2008-12-07 12:37:57.903 342 17502.78 37.73 53855.38 88888.00 2008-12-07 12:37:58.403 342 17502.81 37.79 53855.37 88888.00 2008-12-07 12:37:58.903 342 17502.86 37.84 53855.38 88888.00 2008-12-07 12:37:59.403 342 17502.87 37.80 53855.41 88888.00 2008-12-07 12:37:59.903 342 17502.96 37.78 53855.41 88888.00 2008-12-07 12:38:00.403 342 17502.88 37.76 53855.28 88888.00 2008-12-07 12:38:00.903 342 17502.85 37.70 53855.32 88888.00 2008-12-07 12:38:01.403 342 17502.75 37.79 53855.31 88888.00 2008-12-07 12:38:01.903 342 17502.78 37.89 53855.29 88888.00 2008-12-07 12:38:02.403 342 17502.88 37.89 53855.29 88888.00 2008-12-07 12:38:02.903 342 17502.94 38.04 53855.29 88888.00 2008-12-07 12:38:03.403 342 17502.91 38.04 53855.27 88888.00 2008-12-07 12:38:03.903 342 17502.93 38.02 53855.28 88888.00 2008-12-07 12:38:04.403 342 17502.93 37.98 53855.27 88888.00 2008-12-07 12:38:04.903 342 17502.93 38.04 53855.18 88888.00 2008-12-07 12:38:05.403 342 17502.86 38.08 53855.25 88888.00 2008-12-07 12:38:05.903 342 17502.88 38.09 53855.26 88888.00 2008-12-07 12:38:06.403 342 17502.93 38.06 53855.34 88888.00 2008-12-07 12:38:06.903 342 17502.86 38.07 53855.45 88888.00 2008-12-07 12:38:07.403 342 17502.88 38.08 53855.39 88888.00 2008-12-07 12:38:07.903 342 17502.91 38.07 53855.35 88888.00 2008-12-07 12:38:08.403 342 17502.94 38.09 53855.38 88888.00 2008-12-07 12:38:08.903 342 17502.92 38.09 53855.38 88888.00 2008-12-07 12:38:09.403 342 17502.88 38.06 53855.42 88888.00 2008-12-07 12:38:09.903 342 17502.84 38.13 53855.34 88888.00 2008-12-07 12:38:10.403 342 17502.86 38.16 53855.26 88888.00 2008-12-07 12:38:10.903 342 17502.84 38.12 53855.36 88888.00 2008-12-07 12:38:11.403 342 17502.81 38.12 53855.39 88888.00 2008-12-07 12:38:11.903 342 17502.78 38.18 53855.37 88888.00 2008-12-07 12:38:12.403 342 17502.78 38.14 53855.30 88888.00 2008-12-07 12:38:12.903 342 17502.82 38.07 53855.27 88888.00 2008-12-07 12:38:13.403 342 17502.83 38.08 53855.28 88888.00 2008-12-07 12:38:13.903 342 17502.76 38.06 53855.30 88888.00 2008-12-07 12:38:14.403 342 17502.73 38.08 53855.29 88888.00 2008-12-07 12:38:14.903 342 17502.68 38.10 53855.28 88888.00 2008-12-07 12:38:15.403 342 17502.71 38.02 53855.27 88888.00 2008-12-07 12:38:15.903 342 17502.68 38.03 53855.25 88888.00 2008-12-07 12:38:16.403 342 17502.62 37.98 53855.32 88888.00 2008-12-07 12:38:16.903 342 17502.67 38.00 53855.27 88888.00 2008-12-07 12:38:17.403 342 17502.68 38.00 53855.20 88888.00 2008-12-07 12:38:17.903 342 17502.66 38.02 53855.17 88888.00 2008-12-07 12:38:18.403 342 17502.64 38.06 53855.26 88888.00 2008-12-07 12:38:18.903 342 17502.61 38.03 53855.37 88888.00 2008-12-07 12:38:19.403 342 17502.60 38.04 53855.31 88888.00 2008-12-07 12:38:19.903 342 17502.53 38.09 53855.25 88888.00 2008-12-07 12:38:20.403 342 17502.47 38.05 53855.26 88888.00 2008-12-07 12:38:20.903 342 17502.51 37.94 53855.23 88888.00 2008-12-07 12:38:21.403 342 17502.44 37.94 53855.26 88888.00 2008-12-07 12:38:21.903 342 17502.36 37.99 53855.24 88888.00 2008-12-07 12:38:22.403 342 17502.35 37.99 53855.19 88888.00 2008-12-07 12:38:22.903 342 17502.32 37.90 53855.05 88888.00 2008-12-07 12:38:23.403 342 17502.30 37.97 53855.08 88888.00 2008-12-07 12:38:23.903 342 17502.25 38.03 53855.13 88888.00 2008-12-07 12:38:24.403 342 17502.22 37.98 53855.23 88888.00 2008-12-07 12:38:24.903 342 17502.30 38.02 53855.18 88888.00 2008-12-07 12:38:25.403 342 17502.33 38.04 53855.22 88888.00 2008-12-07 12:38:25.903 342 17502.27 37.97 53855.27 88888.00 2008-12-07 12:38:26.403 342 17502.24 38.02 53855.28 88888.00 2008-12-07 12:38:26.903 342 17502.19 38.07 53855.28 88888.00 2008-12-07 12:38:27.403 342 17502.15 38.06 53855.30 88888.00 2008-12-07 12:38:27.903 342 17502.13 37.98 53855.40 88888.00 2008-12-07 12:38:28.403 342 17502.04 38.00 53855.43 88888.00 2008-12-07 12:38:28.903 342 17502.09 38.06 53855.36 88888.00 2008-12-07 12:38:29.403 342 17502.14 38.05 53855.40 88888.00 2008-12-07 12:38:29.903 342 17502.09 38.06 53855.37 88888.00 2008-12-07 12:38:30.403 342 17502.07 38.04 53855.30 88888.00 2008-12-07 12:38:30.903 342 17502.07 37.98 53855.36 88888.00 2008-12-07 12:38:31.403 342 17502.05 37.97 53855.36 88888.00 2008-12-07 12:38:31.903 342 17501.95 38.02 53855.39 88888.00 2008-12-07 12:38:32.403 342 17501.94 38.00 53855.36 88888.00 2008-12-07 12:38:32.903 342 17501.93 38.07 53855.29 88888.00 2008-12-07 12:38:33.403 342 17502.00 38.14 53855.36 88888.00 2008-12-07 12:38:33.903 342 17501.90 38.05 53855.41 88888.00 2008-12-07 12:38:34.403 342 17501.90 38.06 53855.36 88888.00 2008-12-07 12:38:34.903 342 17501.90 38.14 53855.29 88888.00 2008-12-07 12:38:35.403 342 17501.95 38.13 53855.30 88888.00 2008-12-07 12:38:35.903 342 17502.02 38.13 53855.35 88888.00 2008-12-07 12:38:36.403 342 17501.93 38.09 53855.42 88888.00 2008-12-07 12:38:36.903 342 17501.91 38.07 53855.47 88888.00 2008-12-07 12:38:37.403 342 17501.92 38.13 53855.39 88888.00 2008-12-07 12:38:37.903 342 17501.92 38.13 53855.47 88888.00 2008-12-07 12:38:38.403 342 17501.92 38.12 53855.48 88888.00 2008-12-07 12:38:38.903 342 17501.80 38.16 53855.43 88888.00 2008-12-07 12:38:39.403 342 17501.80 38.20 53855.50 88888.00 2008-12-07 12:38:39.903 342 17501.88 38.17 53855.53 88888.00 2008-12-07 12:38:40.403 342 17501.83 38.19 53855.48 88888.00 2008-12-07 12:38:40.903 342 17501.84 38.26 53855.43 88888.00 2008-12-07 12:38:41.403 342 17501.76 38.28 53855.42 88888.00 2008-12-07 12:38:41.903 342 17501.70 38.24 53855.45 88888.00 2008-12-07 12:38:42.403 342 17501.72 38.28 53855.50 88888.00 2008-12-07 12:38:42.903 342 17501.69 38.27 53855.45 88888.00 2008-12-07 12:38:43.403 342 17501.73 38.27 53855.50 88888.00 2008-12-07 12:38:43.903 342 17501.72 38.32 53855.48 88888.00 2008-12-07 12:38:44.403 342 17501.60 38.33 53855.41 88888.00 2008-12-07 12:38:44.903 342 17501.59 38.38 53855.42 88888.00 2008-12-07 12:38:45.403 342 17501.58 38.45 53855.38 88888.00 2008-12-07 12:38:45.903 342 17501.52 38.36 53855.36 88888.00 2008-12-07 12:38:46.403 342 17501.51 38.34 53855.39 88888.00 2008-12-07 12:38:46.903 342 17501.52 38.37 53855.32 88888.00 2008-12-07 12:38:47.403 342 17501.58 38.38 53855.32 88888.00 2008-12-07 12:38:47.903 342 17501.60 38.34 53855.30 88888.00 2008-12-07 12:38:48.403 342 17501.62 38.35 53855.34 88888.00 2008-12-07 12:38:48.903 342 17501.56 38.44 53855.38 88888.00 2008-12-07 12:38:49.403 342 17501.55 38.49 53855.36 88888.00 2008-12-07 12:38:49.903 342 17501.58 38.44 53855.30 88888.00 2008-12-07 12:38:50.403 342 17501.52 38.51 53855.29 88888.00 2008-12-07 12:38:50.903 342 17501.52 38.52 53855.31 88888.00 2008-12-07 12:38:51.403 342 17501.53 38.53 53855.38 88888.00 2008-12-07 12:38:51.903 342 17501.50 38.49 53855.28 88888.00 2008-12-07 12:38:52.403 342 17501.50 38.43 53855.34 88888.00 2008-12-07 12:38:52.903 342 17501.53 38.46 53855.45 88888.00 2008-12-07 12:38:53.403 342 17501.55 38.53 53855.47 88888.00 2008-12-07 12:38:53.903 342 17501.54 38.54 53855.38 88888.00 2008-12-07 12:38:54.403 342 17501.48 38.52 53855.40 88888.00 2008-12-07 12:38:54.903 342 17501.52 38.44 53855.47 88888.00 2008-12-07 12:38:55.403 342 17501.51 38.43 53855.48 88888.00 2008-12-07 12:38:55.903 342 17501.56 38.51 53855.45 88888.00 2008-12-07 12:38:56.403 342 17501.59 38.44 53855.38 88888.00 2008-12-07 12:38:56.903 342 17501.65 38.45 53855.34 88888.00 2008-12-07 12:38:57.403 342 17501.62 38.52 53855.28 88888.00 2008-12-07 12:38:57.903 342 17501.58 38.53 53855.35 88888.00 2008-12-07 12:38:58.403 342 17501.61 38.57 53855.41 88888.00 2008-12-07 12:38:58.903 342 17501.65 38.59 53855.45 88888.00 2008-12-07 12:38:59.403 342 17501.62 38.52 53855.39 88888.00 2008-12-07 12:38:59.903 342 17501.63 38.48 53855.32 88888.00 2008-12-07 12:39:00.403 342 17501.56 38.55 53855.31 88888.00 2008-12-07 12:39:00.903 342 17501.63 38.62 53855.25 88888.00 2008-12-07 12:39:01.403 342 17501.63 38.59 53855.25 88888.00 2008-12-07 12:39:01.903 342 17501.69 38.63 53855.24 88888.00 2008-12-07 12:39:02.403 342 17501.75 38.63 53855.25 88888.00 2008-12-07 12:39:02.903 342 17501.75 38.54 53855.23 88888.00 2008-12-07 12:39:03.403 342 17501.79 38.63 53855.15 88888.00 2008-12-07 12:39:03.903 342 17501.82 38.66 53855.25 88888.00 2008-12-07 12:39:04.403 342 17501.84 38.69 53855.27 88888.00 2008-12-07 12:39:04.903 342 17501.83 38.68 53855.28 88888.00 2008-12-07 12:39:05.403 342 17501.75 38.75 53855.17 88888.00 2008-12-07 12:39:05.903 342 17501.76 38.76 53855.27 88888.00 2008-12-07 12:39:06.403 342 17501.78 38.77 53855.20 88888.00 2008-12-07 12:39:06.903 342 17501.85 38.83 53855.20 88888.00 2008-12-07 12:39:07.403 342 17501.90 38.92 53855.22 88888.00 2008-12-07 12:39:07.903 342 17501.94 39.01 53855.25 88888.00 2008-12-07 12:39:08.403 342 17501.86 38.90 53855.18 88888.00 2008-12-07 12:39:08.903 342 17501.88 38.90 53855.18 88888.00 2008-12-07 12:39:09.403 342 17501.90 38.91 53855.20 88888.00 2008-12-07 12:39:09.903 342 17501.86 38.91 53855.22 88888.00 2008-12-07 12:39:10.403 342 17501.82 38.91 53855.20 88888.00 2008-12-07 12:39:10.903 342 17501.82 38.96 53855.20 88888.00 2008-12-07 12:39:11.403 342 17501.86 38.91 53855.14 88888.00 2008-12-07 12:39:11.903 342 17501.89 39.01 53855.12 88888.00 2008-12-07 12:39:12.400 342 17501.85 39.03 53855.18 88888.00 2008-12-07 12:39:12.900 342 17501.89 39.05 53855.23 88888.00 2008-12-07 12:39:13.400 342 17501.83 39.11 53855.30 88888.00 2008-12-07 12:39:13.900 342 17501.84 39.06 53855.28 88888.00 2008-12-07 12:39:14.400 342 17501.83 39.05 53855.22 88888.00 2008-12-07 12:39:14.900 342 17501.84 39.10 53855.05 88888.00 2008-12-07 12:39:15.400 342 17501.84 39.21 53855.03 88888.00 2008-12-07 12:39:15.900 342 17501.85 39.26 53855.07 88888.00 2008-12-07 12:39:16.400 342 17501.82 39.32 53855.11 88888.00 2008-12-07 12:39:16.900 342 17501.80 39.31 53855.13 88888.00 2008-12-07 12:39:17.400 342 17501.78 39.23 53855.04 88888.00 2008-12-07 12:39:17.900 342 17501.76 39.20 53855.00 88888.00 2008-12-07 12:39:18.400 342 17501.74 39.23 53855.00 88888.00 2008-12-07 12:39:18.900 342 17501.79 39.33 53854.95 88888.00 2008-12-07 12:39:19.400 342 17501.76 39.39 53854.91 88888.00 2008-12-07 12:39:19.900 342 17501.69 39.43 53854.91 88888.00 2008-12-07 12:39:20.400 342 17501.62 39.40 53854.91 88888.00 2008-12-07 12:39:20.900 342 17501.58 39.33 53854.96 88888.00 2008-12-07 12:39:21.400 342 17501.64 39.37 53855.01 88888.00 2008-12-07 12:39:21.900 342 17501.73 39.44 53854.96 88888.00 2008-12-07 12:39:22.400 342 17501.71 39.43 53855.01 88888.00 2008-12-07 12:39:22.900 342 17501.65 39.49 53854.98 88888.00 2008-12-07 12:39:23.400 342 17501.61 39.49 53855.07 88888.00 2008-12-07 12:39:23.900 342 17501.58 39.50 53855.03 88888.00 2008-12-07 12:39:24.400 342 17501.63 39.54 53855.03 88888.00 2008-12-07 12:39:24.900 342 17501.52 39.51 53855.01 88888.00 2008-12-07 12:39:25.400 342 17501.48 39.52 53855.02 88888.00 2008-12-07 12:39:25.900 342 17501.53 39.49 53855.07 88888.00 2008-12-07 12:39:26.400 342 17501.56 39.50 53855.07 88888.00 2008-12-07 12:39:26.900 342 17501.48 39.54 53854.97 88888.00 2008-12-07 12:39:27.400 342 17501.44 39.56 53854.96 88888.00 2008-12-07 12:39:27.900 342 17501.39 39.66 53854.90 88888.00 2008-12-07 12:39:28.400 342 17501.47 39.70 53854.94 88888.00 2008-12-07 12:39:28.900 342 17501.58 39.73 53855.01 88888.00 2008-12-07 12:39:29.400 342 17501.55 39.65 53855.00 88888.00 2008-12-07 12:39:29.900 342 17501.53 39.59 53854.95 88888.00 2008-12-07 12:39:30.400 342 17501.43 39.60 53855.01 88888.00 2008-12-07 12:39:30.900 342 17501.39 39.64 53854.96 88888.00 2008-12-07 12:39:31.400 342 17501.35 39.72 53855.02 88888.00 2008-12-07 12:39:31.900 342 17501.30 39.78 53855.06 88888.00 2008-12-07 12:39:32.400 342 17501.27 39.81 53855.04 88888.00 2008-12-07 12:39:32.900 342 17501.32 39.74 53854.96 88888.00 2008-12-07 12:39:33.400 342 17501.38 39.81 53854.98 88888.00 2008-12-07 12:39:33.900 342 17501.30 39.89 53855.07 88888.00 2008-12-07 12:39:34.400 342 17501.28 39.96 53855.00 88888.00 2008-12-07 12:39:34.900 342 17501.32 40.02 53854.90 88888.00 2008-12-07 12:39:35.400 342 17501.24 40.12 53854.92 88888.00 2008-12-07 12:39:35.900 342 17501.19 40.10 53854.87 88888.00 2008-12-07 12:39:36.400 342 17501.19 40.11 53854.87 88888.00 2008-12-07 12:39:36.900 342 17501.13 40.09 53854.93 88888.00 2008-12-07 12:39:37.400 342 17501.11 40.05 53854.92 88888.00 2008-12-07 12:39:37.900 342 17501.02 40.13 53855.02 88888.00 2008-12-07 12:39:38.400 342 17500.98 40.20 53854.97 88888.00 2008-12-07 12:39:38.900 342 17501.04 40.19 53855.00 88888.00 2008-12-07 12:39:39.400 342 17501.03 40.22 53854.97 88888.00 2008-12-07 12:39:39.900 342 17501.02 40.31 53854.89 88888.00 2008-12-07 12:39:40.400 342 17500.92 40.38 53854.92 88888.00 2008-12-07 12:39:40.900 342 17500.97 40.35 53854.98 88888.00 2008-12-07 12:39:41.400 342 17501.04 40.29 53855.00 88888.00 2008-12-07 12:39:41.900 342 17500.88 40.24 53855.06 88888.00 2008-12-07 12:39:42.400 342 17500.84 40.29 53855.06 88888.00 2008-12-07 12:39:42.900 342 17500.91 40.35 53855.02 88888.00 2008-12-07 12:39:43.400 342 17500.83 40.40 53855.03 88888.00 2008-12-07 12:39:43.900 342 17500.79 40.38 53855.06 88888.00 2008-12-07 12:39:44.400 342 17500.79 40.31 53855.09 88888.00 2008-12-07 12:39:44.900 342 17500.77 40.29 53855.13 88888.00 2008-12-07 12:39:45.400 342 17500.80 40.32 53855.05 88888.00 2008-12-07 12:39:45.900 342 17500.78 40.33 53855.06 88888.00 2008-12-07 12:39:46.400 342 17500.78 40.35 53855.12 88888.00 2008-12-07 12:39:46.900 342 17500.82 40.43 53855.09 88888.00 2008-12-07 12:39:47.400 342 17500.74 40.44 53855.11 88888.00 2008-12-07 12:39:47.900 342 17500.73 40.34 53855.09 88888.00 2008-12-07 12:39:48.400 342 17500.66 40.35 53855.06 88888.00 2008-12-07 12:39:48.900 342 17500.63 40.48 53854.98 88888.00 2008-12-07 12:39:49.400 342 17500.57 40.53 53854.91 88888.00 2008-12-07 12:39:49.900 342 17500.60 40.58 53854.97 88888.00 2008-12-07 12:39:50.400 342 17500.60 40.57 53855.00 88888.00 2008-12-07 12:39:50.900 342 17500.56 40.54 53855.03 88888.00 2008-12-07 12:39:51.400 342 17500.53 40.50 53855.04 88888.00 2008-12-07 12:39:51.900 342 17500.49 40.58 53855.04 88888.00 2008-12-07 12:39:52.400 342 17500.30 40.61 53855.05 88888.00 2008-12-07 12:39:52.900 342 17500.28 40.58 53854.98 88888.00 2008-12-07 12:39:53.400 342 17500.37 40.56 53854.96 88888.00 2008-12-07 12:39:53.900 342 17500.33 40.54 53855.01 88888.00 2008-12-07 12:39:54.400 342 17500.31 40.57 53855.01 88888.00 2008-12-07 12:39:54.900 342 17500.25 40.56 53855.00 88888.00 2008-12-07 12:39:55.400 342 17500.21 40.52 53854.98 88888.00 2008-12-07 12:39:55.900 342 17500.12 40.42 53854.98 88888.00 2008-12-07 12:39:56.400 342 17500.09 40.40 53855.01 88888.00 2008-12-07 12:39:56.900 342 17500.09 40.39 53854.95 88888.00 2008-12-07 12:39:57.400 342 17500.11 40.33 53854.95 88888.00 2008-12-07 12:39:57.900 342 17500.05 40.30 53854.96 88888.00 2008-12-07 12:39:58.400 342 17500.05 40.32 53854.97 88888.00 2008-12-07 12:39:58.900 342 17500.04 40.37 53854.95 88888.00 2008-12-07 12:39:59.400 342 17500.05 40.39 53854.94 88888.00 2008-12-07 12:39:59.900 342 17500.05 40.42 53854.92 88888.00 2008-12-07 12:40:00.400 342 17500.00 40.46 53854.93 88888.00 2008-12-07 12:40:00.900 342 17500.02 40.40 53854.93 88888.00 2008-12-07 12:40:01.400 342 17499.94 40.38 53855.06 88888.00 2008-12-07 12:40:01.900 342 17499.88 40.32 53855.07 88888.00 2008-12-07 12:40:02.400 342 17499.88 40.24 53854.94 88888.00 2008-12-07 12:40:02.900 342 17499.80 40.23 53854.83 88888.00 2008-12-07 12:40:03.400 342 17499.72 40.28 53854.87 88888.00 2008-12-07 12:40:03.900 342 17499.68 40.30 53854.97 88888.00 2008-12-07 12:40:04.400 342 17499.65 40.30 53854.95 88888.00 2008-12-07 12:40:04.900 342 17499.74 40.33 53854.92 88888.00 2008-12-07 12:40:05.400 342 17499.85 40.32 53854.84 88888.00 2008-12-07 12:40:05.900 342 17499.77 40.31 53854.89 88888.00 2008-12-07 12:40:06.400 342 17499.76 40.38 53854.90 88888.00 2008-12-07 12:40:06.900 342 17499.85 40.47 53854.86 88888.00 2008-12-07 12:40:07.400 342 17499.89 40.59 53854.85 88888.00 2008-12-07 12:40:07.900 342 17499.89 40.59 53854.89 88888.00 2008-12-07 12:40:08.400 342 17499.88 40.63 53854.81 88888.00 2008-12-07 12:40:08.900 342 17499.88 40.68 53854.78 88888.00 2008-12-07 12:40:09.400 342 17499.90 40.71 53854.74 88888.00 2008-12-07 12:40:09.900 342 17499.94 40.64 53854.86 88888.00 2008-12-07 12:40:10.400 342 17499.80 40.58 53854.94 88888.00 2008-12-07 12:40:10.900 342 17499.74 40.60 53854.90 88888.00 2008-12-07 12:40:11.400 342 17499.71 40.63 53854.91 88888.00 2008-12-07 12:40:11.900 342 17499.72 40.66 53854.84 88888.00 2008-12-07 12:40:12.400 342 17499.65 40.73 53854.83 88888.00 2008-12-07 12:40:12.900 342 17499.71 40.77 53854.84 88888.00 2008-12-07 12:40:13.400 342 17499.70 40.87 53854.91 88888.00 2008-12-07 12:40:13.900 342 17499.67 40.88 53854.86 88888.00 2008-12-07 12:40:14.400 342 17499.70 40.89 53854.85 88888.00 2008-12-07 12:40:14.900 342 17499.75 40.89 53854.87 88888.00 2008-12-07 12:40:15.400 342 17499.76 40.96 53854.83 88888.00 2008-12-07 12:40:15.900 342 17499.70 40.95 53854.93 88888.00 2008-12-07 12:40:16.400 342 17499.65 40.89 53854.97 88888.00 2008-12-07 12:40:16.900 342 17499.66 40.86 53854.90 88888.00 2008-12-07 12:40:17.400 342 17499.65 40.88 53854.85 88888.00 2008-12-07 12:40:17.900 342 17499.64 40.92 53854.87 88888.00 2008-12-07 12:40:18.400 342 17499.61 40.93 53854.83 88888.00 2008-12-07 12:40:18.900 342 17499.61 40.91 53854.80 88888.00 2008-12-07 12:40:19.400 342 17499.62 40.93 53854.83 88888.00 2008-12-07 12:40:19.900 342 17499.67 40.93 53854.90 88888.00 2008-12-07 12:40:20.400 342 17499.71 40.95 53854.93 88888.00 2008-12-07 12:40:20.900 342 17499.74 40.88 53854.93 88888.00 2008-12-07 12:40:21.400 342 17499.80 40.91 53854.93 88888.00 2008-12-07 12:40:21.900 342 17499.78 40.92 53854.81 88888.00 2008-12-07 12:40:22.400 342 17499.78 40.92 53854.77 88888.00 2008-12-07 12:40:22.900 342 17499.74 40.99 53854.72 88888.00 2008-12-07 12:40:23.400 342 17499.74 41.00 53854.77 88888.00 2008-12-07 12:40:23.900 342 17499.79 41.03 53854.82 88888.00 2008-12-07 12:40:24.400 342 17499.79 40.96 53854.87 88888.00 2008-12-07 12:40:24.900 342 17499.76 40.95 53854.87 88888.00 2008-12-07 12:40:25.400 342 17499.72 40.99 53854.93 88888.00 2008-12-07 12:40:25.900 342 17499.62 41.00 53854.91 88888.00 2008-12-07 12:40:26.400 342 17499.67 41.13 53854.84 88888.00 2008-12-07 12:40:26.900 342 17499.75 41.20 53854.79 88888.00 2008-12-07 12:40:27.400 342 17499.77 41.29 53854.68 88888.00 2008-12-07 12:40:27.900 342 17499.78 41.30 53854.78 88888.00 2008-12-07 12:40:28.400 342 17499.75 41.31 53854.77 88888.00 2008-12-07 12:40:28.900 342 17499.75 41.40 53854.69 88888.00 2008-12-07 12:40:29.400 342 17499.81 41.42 53854.66 88888.00 2008-12-07 12:40:29.900 342 17499.81 41.39 53854.68 88888.00 2008-12-07 12:40:30.400 342 17499.82 41.38 53854.73 88888.00 2008-12-07 12:40:30.900 342 17499.86 41.45 53854.75 88888.00 2008-12-07 12:40:31.400 342 17499.92 41.54 53854.77 88888.00 2008-12-07 12:40:31.900 342 17499.95 41.50 53854.78 88888.00 2008-12-07 12:40:32.400 342 17499.92 41.59 53854.75 88888.00 2008-12-07 12:40:32.900 342 17499.91 41.59 53854.74 88888.00 2008-12-07 12:40:33.400 342 17499.91 41.60 53854.77 88888.00 2008-12-07 12:40:33.900 342 17499.85 41.65 53854.80 88888.00 2008-12-07 12:40:34.400 342 17499.72 41.71 53854.80 88888.00 2008-12-07 12:40:34.900 342 17499.67 41.73 53854.63 88888.00 2008-12-07 12:40:35.400 342 17499.71 41.77 53854.56 88888.00 2008-12-07 12:40:35.900 342 17499.70 41.80 53854.66 88888.00 2008-12-07 12:40:36.400 342 17499.79 41.81 53854.69 88888.00 2008-12-07 12:40:36.900 342 17499.79 41.81 53854.67 88888.00 2008-12-07 12:40:37.400 342 17499.79 41.88 53854.66 88888.00 2008-12-07 12:40:37.900 342 17499.82 41.94 53854.61 88888.00 2008-12-07 12:40:38.400 342 17499.78 41.97 53854.67 88888.00 2008-12-07 12:40:38.900 342 17499.71 42.02 53854.66 88888.00 2008-12-07 12:40:39.400 342 17499.66 42.04 53854.63 88888.00 2008-12-07 12:40:39.900 342 17499.64 42.05 53854.61 88888.00 2008-12-07 12:40:40.400 342 17499.70 42.03 53854.58 88888.00 2008-12-07 12:40:40.900 342 17499.70 42.05 53854.64 88888.00 2008-12-07 12:40:41.400 342 17499.72 42.08 53854.66 88888.00 2008-12-07 12:40:41.900 342 17499.77 42.17 53854.59 88888.00 2008-12-07 12:40:42.400 342 17499.78 42.20 53854.53 88888.00 2008-12-07 12:40:42.900 342 17499.66 42.20 53854.48 88888.00 2008-12-07 12:40:43.400 342 17499.74 42.19 53854.52 88888.00 2008-12-07 12:40:43.900 342 17499.77 42.23 53854.49 88888.00 2008-12-07 12:40:44.400 342 17499.68 42.24 53854.49 88888.00 2008-12-07 12:40:44.900 342 17499.66 42.25 53854.49 88888.00 2008-12-07 12:40:45.400 342 17499.55 42.26 53854.47 88888.00 2008-12-07 12:40:45.900 342 17499.66 42.28 53854.49 88888.00 2008-12-07 12:40:46.400 342 17499.69 42.33 53854.52 88888.00 2008-12-07 12:40:46.900 342 17499.60 42.34 53854.57 88888.00 2008-12-07 12:40:47.400 342 17499.53 42.27 53854.56 88888.00 2008-12-07 12:40:47.900 342 17499.59 42.36 53854.50 88888.00 2008-12-07 12:40:48.400 342 17499.60 42.41 53854.46 88888.00 2008-12-07 12:40:48.900 342 17499.68 42.36 53854.59 88888.00 2008-12-07 12:40:49.400 342 17499.64 42.35 53854.66 88888.00 2008-12-07 12:40:49.900 342 17499.56 42.32 53854.59 88888.00 2008-12-07 12:40:50.400 342 17499.59 42.39 53854.50 88888.00 2008-12-07 12:40:50.900 342 17499.58 42.46 53854.56 88888.00 2008-12-07 12:40:51.400 342 17499.58 42.49 53854.64 88888.00 2008-12-07 12:40:51.900 342 17499.49 42.51 53854.64 88888.00 2008-12-07 12:40:52.400 342 17499.49 42.53 53854.61 88888.00 2008-12-07 12:40:52.900 342 17499.53 42.57 53854.59 88888.00 2008-12-07 12:40:53.400 342 17499.49 42.54 53854.56 88888.00 2008-12-07 12:40:53.900 342 17499.53 42.43 53854.49 88888.00 2008-12-07 12:40:54.400 342 17499.40 42.47 53854.52 88888.00 2008-12-07 12:40:54.900 342 17499.39 42.45 53854.53 88888.00 2008-12-07 12:40:55.400 342 17499.41 42.49 53854.55 88888.00 2008-12-07 12:40:55.900 342 17499.38 42.54 53854.59 88888.00 2008-12-07 12:40:56.400 342 17499.43 42.56 53854.57 88888.00 2008-12-07 12:40:56.900 342 17499.45 42.54 53854.64 88888.00 2008-12-07 12:40:57.400 342 17499.39 42.58 53854.70 88888.00 2008-12-07 12:40:57.900 342 17499.30 42.67 53854.59 88888.00 2008-12-07 12:40:58.400 342 17499.31 42.66 53854.55 88888.00 2008-12-07 12:40:58.900 342 17499.29 42.66 53854.49 88888.00 2008-12-07 12:40:59.400 342 17499.27 42.66 53854.46 88888.00 2008-12-07 12:40:59.900 342 17499.30 42.63 53854.33 88888.00 2008-12-07 12:41:00.400 342 17499.24 42.66 53854.42 88888.00 2008-12-07 12:41:00.900 342 17499.27 42.63 53854.44 88888.00 2008-12-07 12:41:01.400 342 17499.28 42.62 53854.37 88888.00 2008-12-07 12:41:01.900 342 17499.24 42.59 53854.34 88888.00 2008-12-07 12:41:02.400 342 17499.19 42.58 53854.27 88888.00 2008-12-07 12:41:02.900 342 17499.16 42.64 53854.37 88888.00 2008-12-07 12:41:03.400 342 17499.15 42.62 53854.48 88888.00 2008-12-07 12:41:03.900 342 17499.07 42.61 53854.40 88888.00 2008-12-07 12:41:04.400 342 17499.09 42.63 53854.28 88888.00 2008-12-07 12:41:04.900 342 17499.00 42.65 53854.40 88888.00 2008-12-07 12:41:05.400 342 17498.90 42.66 53854.44 88888.00 2008-12-07 12:41:05.900 342 17498.92 42.67 53854.38 88888.00 2008-12-07 12:41:06.400 342 17498.84 42.67 53854.42 88888.00 2008-12-07 12:41:06.900 342 17498.90 42.68 53854.40 88888.00 2008-12-07 12:41:07.400 342 17498.93 42.61 53854.41 88888.00 2008-12-07 12:41:07.900 342 17498.87 42.62 53854.38 88888.00 2008-12-07 12:41:08.400 342 17498.85 42.66 53854.38 88888.00 2008-12-07 12:41:08.900 342 17498.85 42.71 53854.30 88888.00 2008-12-07 12:41:09.400 342 17498.88 42.76 53854.26 88888.00 2008-12-07 12:41:09.900 342 17498.78 42.77 53854.30 88888.00 2008-12-07 12:41:10.400 342 17498.64 42.71 53854.36 88888.00 2008-12-07 12:41:10.900 342 17498.72 42.71 53854.30 88888.00 2008-12-07 12:41:11.400 342 17498.73 42.74 53854.30 88888.00 2008-12-07 12:41:11.900 342 17498.70 42.77 53854.27 88888.00 2008-12-07 12:41:12.400 342 17498.75 42.73 53854.31 88888.00 2008-12-07 12:41:12.900 342 17498.72 42.81 53854.30 88888.00 2008-12-07 12:41:13.400 342 17498.74 42.85 53854.19 88888.00 2008-12-07 12:41:13.900 342 17498.74 42.85 53854.21 88888.00 2008-12-07 12:41:14.400 342 17498.78 42.85 53854.30 88888.00 2008-12-07 12:41:14.900 342 17498.76 42.86 53854.34 88888.00 2008-12-07 12:41:15.400 342 17498.77 42.90 53854.37 88888.00 2008-12-07 12:41:15.900 342 17498.78 42.88 53854.40 88888.00 2008-12-07 12:41:16.400 342 17498.72 42.92 53854.30 88888.00 2008-12-07 12:41:16.900 342 17498.74 42.92 53854.30 88888.00 2008-12-07 12:41:17.400 342 17498.69 42.98 53854.44 88888.00 2008-12-07 12:41:17.900 342 17498.76 42.96 53854.45 88888.00 2008-12-07 12:41:18.400 342 17498.76 42.96 53854.37 88888.00 2008-12-07 12:41:18.900 342 17498.87 42.95 53854.44 88888.00 2008-12-07 12:41:19.400 342 17498.79 42.95 53854.41 88888.00 2008-12-07 12:41:19.900 342 17498.67 42.95 53854.39 88888.00 2008-12-07 12:41:20.400 342 17498.67 42.91 53854.41 88888.00 2008-12-07 12:41:20.900 342 17498.66 42.87 53854.47 88888.00 2008-12-07 12:41:21.400 342 17498.64 42.91 53854.37 88888.00 2008-12-07 12:41:21.900 342 17498.68 42.95 53854.27 88888.00 2008-12-07 12:41:22.400 342 17498.70 42.92 53854.29 88888.00 2008-12-07 12:41:22.900 342 17498.68 42.94 53854.34 88888.00 2008-12-07 12:41:23.400 342 17498.65 42.90 53854.36 88888.00 2008-12-07 12:41:23.900 342 17498.66 42.95 53854.30 88888.00 2008-12-07 12:41:24.400 342 17498.73 43.03 53854.31 88888.00 2008-12-07 12:41:24.900 342 17498.70 43.05 53854.36 88888.00 2008-12-07 12:41:25.400 342 17498.68 43.06 53854.40 88888.00 2008-12-07 12:41:25.900 342 17498.72 43.11 53854.35 88888.00 2008-12-07 12:41:26.400 342 17498.75 43.06 53854.31 88888.00 2008-12-07 12:41:26.900 342 17498.73 43.10 53854.31 88888.00 2008-12-07 12:41:27.400 342 17498.62 43.12 53854.24 88888.00 2008-12-07 12:41:27.900 342 17498.60 43.13 53854.18 88888.00 2008-12-07 12:41:28.400 342 17498.66 43.14 53854.18 88888.00 2008-12-07 12:41:28.900 342 17498.76 43.11 53854.22 88888.00 2008-12-07 12:41:29.400 342 17498.74 43.18 53854.28 88888.00 2008-12-07 12:41:29.900 342 17498.65 43.20 53854.27 88888.00 2008-12-07 12:41:30.400 342 17498.67 43.22 53854.31 88888.00 2008-12-07 12:41:30.900 342 17498.73 43.30 53854.34 88888.00 2008-12-07 12:41:31.400 342 17498.76 43.30 53854.35 88888.00 2008-12-07 12:41:31.900 342 17498.70 43.30 53854.37 88888.00 2008-12-07 12:41:32.400 342 17498.55 43.32 53854.39 88888.00 2008-12-07 12:41:32.900 342 17498.49 43.23 53854.34 88888.00 2008-12-07 12:41:33.400 342 17498.58 43.29 53854.35 88888.00 2008-12-07 12:41:33.900 342 17498.69 43.33 53854.34 88888.00 2008-12-07 12:41:34.400 342 17498.62 43.34 53854.38 88888.00 2008-12-07 12:41:34.900 342 17498.53 43.35 53854.42 88888.00 2008-12-07 12:41:35.400 342 17498.56 43.44 53854.35 88888.00 2008-12-07 12:41:35.900 342 17498.58 43.49 53854.29 88888.00 2008-12-07 12:41:36.400 342 17498.57 43.55 53854.21 88888.00 2008-12-07 12:41:36.900 342 17498.65 43.60 53854.24 88888.00 2008-12-07 12:41:37.400 342 17498.67 43.55 53854.36 88888.00 2008-12-07 12:41:37.900 342 17498.65 43.54 53854.31 88888.00 2008-12-07 12:41:38.400 342 17498.60 43.55 53854.42 88888.00 2008-12-07 12:41:38.900 342 17498.65 43.63 53854.46 88888.00 2008-12-07 12:41:39.400 342 17498.72 43.60 53854.50 88888.00 2008-12-07 12:41:39.900 342 17498.64 43.57 53854.45 88888.00 2008-12-07 12:41:40.400 342 17498.54 43.62 53854.33 88888.00 2008-12-07 12:41:40.900 342 17498.54 43.61 53854.35 88888.00 2008-12-07 12:41:41.400 342 17498.62 43.68 53854.34 88888.00 2008-12-07 12:41:41.900 342 17498.70 43.70 53854.27 88888.00 2008-12-07 12:41:42.400 342 17498.74 43.68 53854.33 88888.00 2008-12-07 12:41:42.900 342 17498.69 43.72 53854.33 88888.00 2008-12-07 12:41:43.400 342 17498.63 43.75 53854.29 88888.00 2008-12-07 12:41:43.900 342 17498.60 43.76 53854.18 88888.00 2008-12-07 12:41:44.400 342 17498.65 43.78 53854.14 88888.00 2008-12-07 12:41:44.900 342 17498.62 43.73 53854.13 88888.00 2008-12-07 12:41:45.400 342 17498.62 43.76 53854.25 88888.00 2008-12-07 12:41:45.900 342 17498.57 43.82 53854.24 88888.00 2008-12-07 12:41:46.400 342 17498.54 43.81 53854.17 88888.00 2008-12-07 12:41:46.900 342 17498.60 43.84 53854.16 88888.00 2008-12-07 12:41:47.400 342 17498.58 43.86 53854.14 88888.00 2008-12-07 12:41:47.900 342 17498.58 43.85 53854.16 88888.00 2008-12-07 12:41:48.400 342 17498.56 43.83 53854.14 88888.00 2008-12-07 12:41:48.900 342 17498.55 43.85 53854.12 88888.00 2008-12-07 12:41:49.400 342 17498.65 43.88 53854.08 88888.00 2008-12-07 12:41:49.900 342 17498.58 43.92 53854.05 88888.00 2008-12-07 12:41:50.400 342 17498.51 43.99 53854.11 88888.00 2008-12-07 12:41:50.900 342 17498.54 44.05 53854.06 88888.00 2008-12-07 12:41:51.400 342 17498.52 44.15 53854.16 88888.00 2008-12-07 12:41:51.900 342 17498.43 44.18 53854.23 88888.00 2008-12-07 12:41:52.400 342 17498.46 44.19 53854.14 88888.00 2008-12-07 12:41:52.900 342 17498.48 44.18 53854.06 88888.00 2008-12-07 12:41:53.400 342 17498.43 44.18 53854.06 88888.00 2008-12-07 12:41:53.900 342 17498.51 44.23 53854.08 88888.00 2008-12-07 12:41:54.400 342 17498.52 44.24 53854.06 88888.00 2008-12-07 12:41:54.900 342 17498.52 44.32 53854.03 88888.00 2008-12-07 12:41:55.400 342 17498.47 44.33 53854.10 88888.00 2008-12-07 12:41:55.900 342 17498.45 44.34 53854.12 88888.00 2008-12-07 12:41:56.400 342 17498.41 44.34 53854.08 88888.00 2008-12-07 12:41:56.900 342 17498.36 44.30 53854.05 88888.00 2008-12-07 12:41:57.400 342 17498.37 44.34 53854.03 88888.00 2008-12-07 12:41:57.900 342 17498.41 44.40 53854.13 88888.00 2008-12-07 12:41:58.400 342 17498.43 44.39 53854.10 88888.00 2008-12-07 12:41:58.900 342 17498.41 44.35 53854.00 88888.00 2008-12-07 12:41:59.400 342 17498.38 44.37 53853.95 88888.00 2008-12-07 12:41:59.900 342 17498.25 44.39 53853.99 88888.00 2008-12-07 12:42:00.400 342 17498.21 44.46 53854.00 88888.00 2008-12-07 12:42:00.900 342 17498.26 44.51 53854.04 88888.00 2008-12-07 12:42:01.400 342 17498.27 44.53 53854.15 88888.00 2008-12-07 12:42:01.900 342 17498.32 44.53 53854.04 88888.00 2008-12-07 12:42:02.400 342 17498.33 44.62 53854.00 88888.00 2008-12-07 12:42:02.900 342 17498.34 44.59 53853.99 88888.00 2008-12-07 12:42:03.400 342 17498.33 44.61 53853.96 88888.00 2008-12-07 12:42:03.900 342 17498.34 44.63 53854.01 88888.00 2008-12-07 12:42:04.400 342 17498.31 44.63 53853.96 88888.00 2008-12-07 12:42:04.900 342 17498.31 44.68 53853.96 88888.00 2008-12-07 12:42:05.400 342 17498.28 44.76 53854.00 88888.00 2008-12-07 12:42:05.900 342 17498.27 44.78 53854.03 88888.00 2008-12-07 12:42:06.400 342 17498.21 44.77 53853.97 88888.00 2008-12-07 12:42:06.900 342 17498.22 44.78 53853.90 88888.00 2008-12-07 12:42:07.400 342 17498.21 44.81 53853.86 88888.00 2008-12-07 12:42:07.900 342 17498.12 44.85 53853.86 88888.00 2008-12-07 12:42:08.400 342 17498.13 44.91 53853.91 88888.00 2008-12-07 12:42:08.900 342 17498.15 44.86 53853.90 88888.00 2008-12-07 12:42:09.397 342 17498.14 44.83 53853.86 88888.00 2008-12-07 12:42:09.907 342 17498.12 44.76 53853.85 88888.00 2008-12-07 12:42:10.407 342 17498.11 44.82 53853.78 88888.00 2008-12-07 12:42:10.907 342 17498.09 44.85 53853.86 88888.00 2008-12-07 12:42:11.407 342 17498.07 44.83 53854.01 88888.00 2008-12-07 12:42:11.907 342 17498.13 44.87 53853.95 88888.00 2008-12-07 12:42:12.407 342 17498.16 44.90 53853.95 88888.00 2008-12-07 12:42:12.907 342 17498.18 44.90 53853.91 88888.00 2008-12-07 12:42:13.407 342 17498.12 44.90 53854.02 88888.00 2008-12-07 12:42:13.907 342 17498.08 44.88 53854.04 88888.00 2008-12-07 12:42:14.407 342 17498.04 44.90 53854.01 88888.00 2008-12-07 12:42:14.907 342 17498.07 44.93 53854.00 88888.00 2008-12-07 12:42:15.407 342 17498.07 44.96 53853.95 88888.00 2008-12-07 12:42:15.907 342 17498.00 44.96 53853.90 88888.00 2008-12-07 12:42:16.407 342 17497.96 44.91 53853.90 88888.00 2008-12-07 12:42:16.907 342 17498.01 44.90 53853.88 88888.00 2008-12-07 12:42:17.407 342 17498.08 44.90 53853.96 88888.00 2008-12-07 12:42:17.907 342 17498.02 44.86 53853.99 88888.00 2008-12-07 12:42:18.407 342 17498.05 44.83 53853.95 88888.00 2008-12-07 12:42:18.907 342 17497.98 44.97 53854.04 88888.00 2008-12-07 12:42:19.407 342 17497.96 45.01 53854.12 88888.00 2008-12-07 12:42:19.907 342 17497.85 44.92 53854.13 88888.00 2008-12-07 12:42:20.407 342 17497.85 44.99 53854.01 88888.00 2008-12-07 12:42:20.907 342 17497.82 44.98 53853.93 88888.00 2008-12-07 12:42:21.407 342 17497.88 44.98 53854.03 88888.00 2008-12-07 12:42:21.907 342 17497.87 44.99 53854.03 88888.00 2008-12-07 12:42:22.407 342 17497.83 44.96 53854.04 88888.00 2008-12-07 12:42:22.907 342 17497.72 45.03 53854.10 88888.00 2008-12-07 12:42:23.407 342 17497.68 44.99 53854.11 88888.00 2008-12-07 12:42:23.907 342 17497.62 45.00 53854.08 88888.00 2008-12-07 12:42:24.407 342 17497.65 45.00 53853.95 88888.00 2008-12-07 12:42:24.907 342 17497.60 44.96 53853.93 88888.00 2008-12-07 12:42:25.407 342 17497.58 45.01 53853.94 88888.00 2008-12-07 12:42:25.907 342 17497.62 45.00 53853.97 88888.00 2008-12-07 12:42:26.407 342 17497.53 45.05 53853.97 88888.00 2008-12-07 12:42:26.907 342 17497.46 45.07 53854.03 88888.00 2008-12-07 12:42:27.407 342 17497.53 45.03 53854.06 88888.00 2008-12-07 12:42:27.907 342 17497.52 45.07 53854.02 88888.00 2008-12-07 12:42:28.407 342 17497.50 45.08 53854.05 88888.00 2008-12-07 12:42:28.907 342 17497.45 45.07 53854.01 88888.00 2008-12-07 12:42:29.407 342 17497.52 45.07 53854.00 88888.00 2008-12-07 12:42:29.907 342 17497.53 45.08 53854.01 88888.00 2008-12-07 12:42:30.407 342 17497.47 45.07 53853.95 88888.00 2008-12-07 12:42:30.907 342 17497.45 45.06 53854.01 88888.00 2008-12-07 12:42:31.407 342 17497.49 45.10 53854.02 88888.00 2008-12-07 12:42:31.907 342 17497.60 45.18 53854.01 88888.00 2008-12-07 12:42:32.407 342 17497.62 45.13 53853.99 88888.00 2008-12-07 12:42:32.907 342 17497.54 45.11 53853.93 88888.00 2008-12-07 12:42:33.407 342 17497.54 45.17 53853.97 88888.00 2008-12-07 12:42:33.907 342 17497.53 45.19 53853.89 88888.00 2008-12-07 12:42:34.407 342 17497.54 45.19 53853.88 88888.00 2008-12-07 12:42:34.907 342 17497.54 45.16 53853.84 88888.00 2008-12-07 12:42:35.407 342 17497.51 45.18 53853.80 88888.00 2008-12-07 12:42:35.907 342 17497.57 45.17 53853.86 88888.00 2008-12-07 12:42:36.407 342 17497.62 45.16 53853.83 88888.00 2008-12-07 12:42:36.907 342 17497.70 45.17 53853.90 88888.00 2008-12-07 12:42:37.407 342 17497.66 45.20 53853.93 88888.00 2008-12-07 12:42:37.907 342 17497.75 45.17 53853.81 88888.00 2008-12-07 12:42:38.407 342 17497.76 45.15 53853.95 88888.00 2008-12-07 12:42:38.907 342 17497.78 45.12 53853.96 88888.00 2008-12-07 12:42:39.407 342 17497.75 45.19 53853.96 88888.00 2008-12-07 12:42:39.907 342 17497.73 45.27 53854.03 88888.00 2008-12-07 12:42:40.407 342 17497.70 45.22 53853.96 88888.00 2008-12-07 12:42:40.907 342 17497.66 45.18 53853.94 88888.00 2008-12-07 12:42:41.407 342 17497.72 45.24 53853.93 88888.00 2008-12-07 12:42:41.907 342 17497.77 45.29 53854.02 88888.00 2008-12-07 12:42:42.407 342 17497.77 45.35 53854.03 88888.00 2008-12-07 12:42:42.907 342 17497.72 45.44 53853.94 88888.00 2008-12-07 12:42:43.407 342 17497.82 45.42 53853.91 88888.00 2008-12-07 12:42:43.907 342 17497.95 45.41 53853.95 88888.00 2008-12-07 12:42:44.407 342 17497.93 45.37 53853.94 88888.00 2008-12-07 12:42:44.907 342 17497.96 45.32 53853.92 88888.00 2008-12-07 12:42:45.407 342 17498.00 45.36 53853.91 88888.00 2008-12-07 12:42:45.907 342 17497.93 45.39 53853.91 88888.00 2008-12-07 12:42:46.407 342 17497.94 45.45 53853.92 88888.00 2008-12-07 12:42:46.907 342 17497.95 45.46 53853.86 88888.00 2008-12-07 12:42:47.407 342 17497.97 45.39 53853.92 88888.00 2008-12-07 12:42:47.907 342 17498.04 45.40 53853.95 88888.00 2008-12-07 12:42:48.407 342 17498.07 45.45 53853.86 88888.00 2008-12-07 12:42:48.907 342 17498.06 45.47 53853.82 88888.00 2008-12-07 12:42:49.407 342 17498.04 45.50 53853.84 88888.00 2008-12-07 12:42:49.907 342 17498.03 45.45 53853.85 88888.00 2008-12-07 12:42:50.407 342 17498.03 45.44 53853.84 88888.00 2008-12-07 12:42:50.907 342 17498.00 45.38 53853.79 88888.00 2008-12-07 12:42:51.407 342 17498.02 45.41 53853.88 88888.00 2008-12-07 12:42:51.907 342 17497.94 45.47 53853.78 88888.00 2008-12-07 12:42:52.407 342 17497.92 45.51 53853.80 88888.00 2008-12-07 12:42:52.907 342 17497.93 45.46 53853.82 88888.00 2008-12-07 12:42:53.407 342 17497.97 45.42 53853.89 88888.00 2008-12-07 12:42:53.907 342 17498.07 45.37 53853.80 88888.00 2008-12-07 12:42:54.407 342 17497.97 45.46 53853.77 88888.00 2008-12-07 12:42:54.907 342 17497.96 45.45 53853.80 88888.00 2008-12-07 12:42:55.407 342 17498.03 45.42 53853.82 88888.00 2008-12-07 12:42:55.907 342 17498.08 45.40 53853.86 88888.00 2008-12-07 12:42:56.407 342 17498.04 45.41 53853.88 88888.00 2008-12-07 12:42:56.907 342 17498.00 45.37 53853.89 88888.00 2008-12-07 12:42:57.407 342 17497.95 45.30 53853.88 88888.00 2008-12-07 12:42:57.907 342 17498.00 45.37 53853.85 88888.00 2008-12-07 12:42:58.407 342 17498.03 45.38 53853.85 88888.00 2008-12-07 12:42:58.907 342 17498.05 45.40 53853.83 88888.00 2008-12-07 12:42:59.407 342 17498.07 45.40 53853.80 88888.00 2008-12-07 12:42:59.907 342 17498.05 45.37 53853.84 88888.00 2008-12-07 12:43:00.407 342 17498.04 45.35 53853.82 88888.00 2008-12-07 12:43:00.907 342 17498.02 45.36 53853.89 88888.00 2008-12-07 12:43:01.407 342 17498.08 45.39 53853.86 88888.00 2008-12-07 12:43:01.907 342 17498.09 45.39 53853.80 88888.00 2008-12-07 12:43:02.407 342 17498.07 45.37 53853.75 88888.00 2008-12-07 12:43:02.907 342 17498.08 45.31 53853.72 88888.00 2008-12-07 12:43:03.407 342 17498.13 45.29 53853.78 88888.00 2008-12-07 12:43:03.907 342 17498.04 45.30 53853.81 88888.00 2008-12-07 12:43:04.407 342 17498.06 45.36 53853.81 88888.00 2008-12-07 12:43:04.907 342 17498.08 45.40 53853.85 88888.00 2008-12-07 12:43:05.407 342 17498.02 45.41 53853.80 88888.00 2008-12-07 12:43:05.907 342 17498.02 45.44 53853.77 88888.00 2008-12-07 12:43:06.407 342 17498.12 45.42 53853.77 88888.00 2008-12-07 12:43:06.907 342 17498.03 45.45 53853.75 88888.00 2008-12-07 12:43:07.407 342 17497.92 45.45 53853.81 88888.00 2008-12-07 12:43:07.907 342 17497.92 45.42 53853.85 88888.00 2008-12-07 12:43:08.407 342 17497.90 45.51 53853.85 88888.00 2008-12-07 12:43:08.907 342 17498.00 45.54 53853.83 88888.00 2008-12-07 12:43:09.407 342 17498.02 45.47 53853.89 88888.00 2008-12-07 12:43:09.907 342 17497.94 45.51 53853.83 88888.00 2008-12-07 12:43:10.407 342 17497.97 45.49 53853.70 88888.00 2008-12-07 12:43:10.907 342 17498.04 45.41 53853.79 88888.00 2008-12-07 12:43:11.407 342 17497.98 45.41 53853.81 88888.00 2008-12-07 12:43:11.907 342 17497.94 45.50 53853.81 88888.00 2008-12-07 12:43:12.407 342 17497.96 45.54 53853.75 88888.00 2008-12-07 12:43:12.907 342 17497.94 45.51 53853.74 88888.00 2008-12-07 12:43:13.407 342 17497.97 45.48 53853.77 88888.00 2008-12-07 12:43:13.907 342 17497.97 45.50 53853.77 88888.00 2008-12-07 12:43:14.407 342 17497.98 45.55 53853.80 88888.00 2008-12-07 12:43:14.907 342 17497.92 45.56 53853.77 88888.00 2008-12-07 12:43:15.407 342 17497.95 45.60 53853.67 88888.00 2008-12-07 12:43:15.907 342 17497.94 45.59 53853.78 88888.00 2008-12-07 12:43:16.407 342 17497.96 45.54 53853.72 88888.00 2008-12-07 12:43:16.907 342 17497.93 45.56 53853.70 88888.00 2008-12-07 12:43:17.407 342 17497.96 45.52 53853.69 88888.00 2008-12-07 12:43:17.907 342 17497.98 45.61 53853.68 88888.00 2008-12-07 12:43:18.407 342 17497.98 45.64 53853.69 88888.00 2008-12-07 12:43:18.907 342 17497.94 45.66 53853.73 88888.00 2008-12-07 12:43:19.407 342 17497.96 45.70 53853.58 88888.00 2008-12-07 12:43:19.907 342 17497.96 45.71 53853.59 88888.00 2008-12-07 12:43:20.407 342 17498.01 45.70 53853.66 88888.00 2008-12-07 12:43:20.907 342 17497.94 45.75 53853.68 88888.00 2008-12-07 12:43:21.407 342 17497.90 45.75 53853.72 88888.00 2008-12-07 12:43:21.907 342 17497.94 45.76 53853.71 88888.00 2008-12-07 12:43:22.407 342 17497.94 45.80 53853.68 88888.00 2008-12-07 12:43:22.907 342 17497.91 45.79 53853.63 88888.00 2008-12-07 12:43:23.407 342 17497.92 45.80 53853.66 88888.00 2008-12-07 12:43:23.907 342 17497.91 45.84 53853.67 88888.00 2008-12-07 12:43:24.407 342 17497.90 45.84 53853.57 88888.00 2008-12-07 12:43:24.907 342 17497.94 45.90 53853.52 88888.00 2008-12-07 12:43:25.407 342 17497.88 45.89 53853.49 88888.00 2008-12-07 12:43:25.907 342 17497.81 45.95 53853.59 88888.00 2008-12-07 12:43:26.407 342 17497.87 45.99 53853.59 88888.00 2008-12-07 12:43:26.907 342 17497.85 45.97 53853.61 88888.00 2008-12-07 12:43:27.407 342 17497.78 45.94 53853.58 88888.00 2008-12-07 12:43:27.907 342 17497.74 45.90 53853.61 88888.00 2008-12-07 12:43:28.407 342 17497.82 45.89 53853.62 88888.00 2008-12-07 12:43:28.907 342 17497.87 45.89 53853.66 88888.00 2008-12-07 12:43:29.407 342 17497.80 46.04 53853.66 88888.00 2008-12-07 12:43:29.907 342 17497.64 46.10 53853.71 88888.00 2008-12-07 12:43:30.407 342 17497.65 46.00 53853.66 88888.00 2008-12-07 12:43:30.907 342 17497.57 46.04 53853.59 88888.00 2008-12-07 12:43:31.407 342 17497.53 46.16 53853.61 88888.00 2008-12-07 12:43:31.907 342 17497.55 46.18 53853.65 88888.00 2008-12-07 12:43:32.407 342 17497.53 46.15 53853.68 88888.00 2008-12-07 12:43:32.907 342 17497.55 46.20 53853.69 88888.00 2008-12-07 12:43:33.407 342 17497.50 46.22 53853.68 88888.00 2008-12-07 12:43:33.907 342 17497.44 46.28 53853.74 88888.00 2008-12-07 12:43:34.407 342 17497.44 46.28 53853.82 88888.00 2008-12-07 12:43:34.907 342 17497.45 46.25 53853.81 88888.00 2008-12-07 12:43:35.407 342 17497.45 46.18 53853.86 88888.00 2008-12-07 12:43:35.907 342 17497.40 46.19 53853.84 88888.00 2008-12-07 12:43:36.407 342 17497.41 46.17 53853.82 88888.00 2008-12-07 12:43:36.907 342 17497.44 46.24 53853.70 88888.00 2008-12-07 12:43:37.407 342 17497.47 46.24 53853.78 88888.00 2008-12-07 12:43:37.907 342 17497.43 46.32 53853.79 88888.00 2008-12-07 12:43:38.407 342 17497.37 46.30 53853.80 88888.00 2008-12-07 12:43:38.907 342 17497.40 46.33 53853.78 88888.00 2008-12-07 12:43:39.407 342 17497.36 46.33 53853.73 88888.00 2008-12-07 12:43:39.907 342 17497.31 46.37 53853.66 88888.00 2008-12-07 12:43:40.407 342 17497.26 46.41 53853.59 88888.00 2008-12-07 12:43:40.907 342 17497.22 46.45 53853.68 88888.00 2008-12-07 12:43:41.407 342 17497.23 46.51 53853.57 88888.00 2008-12-07 12:43:41.907 342 17497.29 46.52 53853.51 88888.00 2008-12-07 12:43:42.407 342 17497.26 46.56 53853.56 88888.00 2008-12-07 12:43:42.907 342 17497.21 46.54 53853.62 88888.00 2008-12-07 12:43:43.407 342 17497.27 46.51 53853.63 88888.00 2008-12-07 12:43:43.907 342 17497.26 46.55 53853.63 88888.00 2008-12-07 12:43:44.407 342 17497.33 46.53 53853.65 88888.00 2008-12-07 12:43:44.907 342 17497.29 46.54 53853.68 88888.00 2008-12-07 12:43:45.407 342 17497.22 46.54 53853.69 88888.00 2008-12-07 12:43:45.907 342 17497.16 46.59 53853.68 88888.00 2008-12-07 12:43:46.407 342 17497.12 46.67 53853.71 88888.00 2008-12-07 12:43:46.907 342 17497.19 46.62 53853.67 88888.00 2008-12-07 12:43:47.407 342 17497.13 46.62 53853.69 88888.00 2008-12-07 12:43:47.907 342 17497.05 46.62 53853.62 88888.00 2008-12-07 12:43:48.407 342 17497.07 46.65 53853.68 88888.00 2008-12-07 12:43:48.907 342 17497.13 46.65 53853.69 88888.00 2008-12-07 12:43:49.407 342 17497.17 46.65 53853.63 88888.00 2008-12-07 12:43:49.907 342 17497.17 46.67 53853.60 88888.00 2008-12-07 12:43:50.407 342 17497.21 46.63 53853.56 88888.00 2008-12-07 12:43:50.907 342 17497.21 46.64 53853.60 88888.00 2008-12-07 12:43:51.407 342 17497.13 46.68 53853.63 88888.00 2008-12-07 12:43:51.907 342 17497.12 46.67 53853.62 88888.00 2008-12-07 12:43:52.407 342 17497.16 46.65 53853.57 88888.00 2008-12-07 12:43:52.907 342 17497.16 46.59 53853.59 88888.00 2008-12-07 12:43:53.407 342 17497.09 46.65 53853.69 88888.00 2008-12-07 12:43:53.907 342 17497.05 46.62 53853.62 88888.00 2008-12-07 12:43:54.407 342 17497.11 46.61 53853.61 88888.00 2008-12-07 12:43:54.907 342 17497.15 46.56 53853.69 88888.00 2008-12-07 12:43:55.407 342 17497.16 46.61 53853.71 88888.00 2008-12-07 12:43:55.907 342 17497.16 46.62 53853.66 88888.00 2008-12-07 12:43:56.407 342 17497.11 46.58 53853.77 88888.00 2008-12-07 12:43:56.907 342 17497.12 46.52 53853.86 88888.00 2008-12-07 12:43:57.407 342 17497.16 46.53 53853.79 88888.00 2008-12-07 12:43:57.907 342 17497.17 46.49 53853.77 88888.00 2008-12-07 12:43:58.407 342 17497.15 46.52 53853.81 88888.00 2008-12-07 12:43:58.907 342 17497.21 46.46 53853.88 88888.00 2008-12-07 12:43:59.407 342 17497.33 46.55 53853.83 88888.00 2008-12-07 12:43:59.907 342 17497.25 46.55 53853.79 88888.00 2008-12-07 12:44:00.407 342 17497.22 46.49 53853.75 88888.00 2008-12-07 12:44:00.907 342 17497.21 46.48 53853.80 88888.00 2008-12-07 12:44:01.407 342 17497.22 46.47 53853.82 88888.00 2008-12-07 12:44:01.907 342 17497.29 46.43 53853.75 88888.00 2008-12-07 12:44:02.407 342 17497.26 46.45 53853.73 88888.00 2008-12-07 12:44:02.907 342 17497.26 46.46 53853.89 88888.00 2008-12-07 12:44:03.407 342 17497.21 46.48 53853.89 88888.00 2008-12-07 12:44:03.907 342 17497.26 46.46 53853.84 88888.00 2008-12-07 12:44:04.407 342 17497.27 46.41 53853.86 88888.00 2008-12-07 12:44:04.907 342 17497.25 46.43 53853.84 88888.00 2008-12-07 12:44:05.407 342 17497.24 46.39 53853.81 88888.00 2008-12-07 12:44:05.907 342 17497.22 46.35 53853.86 88888.00 2008-12-07 12:44:06.407 342 17497.19 46.35 53853.86 88888.00 2008-12-07 12:44:06.907 342 17497.14 46.32 53853.94 88888.00 2008-12-07 12:44:07.407 342 17497.25 46.36 53853.92 88888.00 2008-12-07 12:44:07.907 342 17497.40 46.41 53853.88 88888.00 2008-12-07 12:44:08.407 342 17497.43 46.39 53853.83 88888.00 2008-12-07 12:44:08.907 342 17497.47 46.37 53853.83 88888.00 2008-12-07 12:44:09.407 342 17497.50 46.37 53853.78 88888.00 2008-12-07 12:44:09.907 342 17497.46 46.30 53853.78 88888.00 2008-12-07 12:44:10.407 342 17497.39 46.29 53853.75 88888.00 2008-12-07 12:44:10.907 342 17497.46 46.28 53853.77 88888.00 2008-12-07 12:44:11.407 342 17497.54 46.36 53853.78 88888.00 2008-12-07 12:44:11.907 342 17497.57 46.45 53853.79 88888.00 2008-12-07 12:44:12.407 342 17497.56 46.45 53853.84 88888.00 2008-12-07 12:44:12.907 342 17497.51 46.41 53853.81 88888.00 2008-12-07 12:44:13.407 342 17497.49 46.47 53853.71 88888.00 2008-12-07 12:44:13.907 342 17497.45 46.47 53853.56 88888.00 2008-12-07 12:44:14.407 342 17497.51 46.42 53853.55 88888.00 2008-12-07 12:44:14.907 342 17497.55 46.39 53853.61 88888.00 2008-12-07 12:44:15.407 342 17497.52 46.41 53853.54 88888.00 2008-12-07 12:44:15.907 342 17497.53 46.44 53853.52 88888.00 2008-12-07 12:44:16.407 342 17497.56 46.43 53853.58 88888.00 2008-12-07 12:44:16.907 342 17497.50 46.47 53853.59 88888.00 2008-12-07 12:44:17.407 342 17497.53 46.49 53853.58 88888.00 2008-12-07 12:44:17.907 342 17497.53 46.53 53853.55 88888.00 2008-12-07 12:44:18.407 342 17497.55 46.54 53853.54 88888.00 2008-12-07 12:44:18.907 342 17497.64 46.58 53853.68 88888.00 2008-12-07 12:44:19.407 342 17497.75 46.56 53853.58 88888.00 2008-12-07 12:44:19.907 342 17497.81 46.53 53853.50 88888.00 2008-12-07 12:44:20.407 342 17497.84 46.53 53853.40 88888.00 2008-12-07 12:44:20.907 342 17497.81 46.56 53853.46 88888.00 2008-12-07 12:44:21.407 342 17497.82 46.55 53853.58 88888.00 2008-12-07 12:44:21.907 342 17497.92 46.61 53853.67 88888.00 2008-12-07 12:44:22.407 342 17497.94 46.63 53853.83 88888.00 2008-12-07 12:44:22.907 342 17498.01 46.69 53853.82 88888.00 2008-12-07 12:44:23.407 342 17497.98 46.78 53853.75 88888.00 2008-12-07 12:44:23.907 342 17497.98 46.76 53853.79 88888.00 2008-12-07 12:44:24.407 342 17497.98 46.77 53853.72 88888.00 2008-12-07 12:44:24.907 342 17498.04 46.82 53853.58 88888.00 2008-12-07 12:44:25.407 342 17498.06 46.92 53853.56 88888.00 2008-12-07 12:44:25.907 342 17498.13 46.87 53853.66 88888.00 2008-12-07 12:44:26.407 342 17498.13 46.95 53853.67 88888.00 2008-12-07 12:44:26.907 342 17498.14 46.94 53853.66 88888.00 2008-12-07 12:44:27.407 342 17498.09 47.02 53853.60 88888.00 2008-12-07 12:44:27.907 342 17498.17 47.01 53853.60 88888.00 2008-12-07 12:44:28.407 342 17498.14 47.06 53853.49 88888.00 2008-12-07 12:44:28.907 342 17498.16 47.06 53853.43 88888.00 2008-12-07 12:44:29.407 342 17498.25 47.08 53853.41 88888.00 2008-12-07 12:44:29.907 342 17498.17 47.14 53853.56 88888.00 2008-12-07 12:44:30.407 342 17498.14 47.14 53853.58 88888.00 2008-12-07 12:44:30.907 342 17498.15 47.08 53853.52 88888.00 2008-12-07 12:44:31.407 342 17498.11 47.17 53853.41 88888.00 2008-12-07 12:44:31.907 342 17498.11 47.20 53853.49 88888.00 2008-12-07 12:44:32.407 342 17498.13 47.22 53853.54 88888.00 2008-12-07 12:44:32.907 342 17498.17 47.29 53853.57 88888.00 2008-12-07 12:44:33.407 342 17498.21 47.29 53853.50 88888.00 2008-12-07 12:44:33.907 342 17498.18 47.32 53853.44 88888.00 2008-12-07 12:44:34.407 342 17498.13 47.33 53853.47 88888.00 2008-12-07 12:44:34.907 342 17498.07 47.34 53853.40 88888.00 2008-12-07 12:44:35.407 342 17498.07 47.36 53853.39 88888.00 2008-12-07 12:44:35.907 342 17498.09 47.35 53853.46 88888.00 2008-12-07 12:44:36.407 342 17498.07 47.37 53853.51 88888.00 2008-12-07 12:44:36.907 342 17497.98 47.34 53853.51 88888.00 2008-12-07 12:44:37.407 342 17497.96 47.33 53853.59 88888.00 2008-12-07 12:44:37.907 342 17497.97 47.35 53853.56 88888.00 2008-12-07 12:44:38.407 342 17498.05 47.39 53853.58 88888.00 2008-12-07 12:44:38.907 342 17498.05 47.44 53853.62 88888.00 2008-12-07 12:44:39.407 342 17498.03 47.44 53853.55 88888.00 2008-12-07 12:44:39.907 342 17497.97 47.45 53853.44 88888.00 2008-12-07 12:44:40.407 342 17497.98 47.45 53853.40 88888.00 2008-12-07 12:44:40.907 342 17497.94 47.53 53853.44 88888.00 2008-12-07 12:44:41.407 342 17497.91 47.52 53853.40 88888.00 2008-12-07 12:44:41.907 342 17497.93 47.46 53853.48 88888.00 2008-12-07 12:44:42.407 342 17497.87 47.46 53853.45 88888.00 2008-12-07 12:44:42.907 342 17497.75 47.49 53853.43 88888.00 2008-12-07 12:44:43.407 342 17497.83 47.45 53853.41 88888.00 2008-12-07 12:44:43.907 342 17497.76 47.52 53853.41 88888.00 2008-12-07 12:44:44.407 342 17497.72 47.47 53853.49 88888.00 2008-12-07 12:44:44.907 342 17497.77 47.50 53853.51 88888.00 2008-12-07 12:44:45.407 342 17497.72 47.51 53853.49 88888.00 2008-12-07 12:44:45.907 342 17497.65 47.44 53853.48 88888.00 2008-12-07 12:44:46.407 342 17497.60 47.53 53853.49 88888.00 2008-12-07 12:44:46.907 342 17497.63 47.52 53853.50 88888.00 2008-12-07 12:44:47.407 342 17497.62 47.49 53853.51 88888.00 2008-12-07 12:44:47.907 342 17497.61 47.47 53853.47 88888.00 2008-12-07 12:44:48.407 342 17497.50 47.46 53853.52 88888.00 2008-12-07 12:44:48.907 342 17497.49 47.50 53853.55 88888.00 2008-12-07 12:44:49.407 342 17497.53 47.47 53853.63 88888.00 2008-12-07 12:44:49.907 342 17497.52 47.45 53853.56 88888.00 2008-12-07 12:44:50.407 342 17497.46 47.45 53853.40 88888.00 2008-12-07 12:44:50.907 342 17497.36 47.45 53853.45 88888.00 2008-12-07 12:44:51.407 342 17497.35 47.46 53853.50 88888.00 2008-12-07 12:44:51.907 342 17497.33 47.45 53853.50 88888.00 2008-12-07 12:44:52.407 342 17497.27 47.42 53853.60 88888.00 2008-12-07 12:44:52.907 342 17497.21 47.51 53853.63 88888.00 2008-12-07 12:44:53.407 342 17497.23 47.52 53853.58 88888.00 2008-12-07 12:44:53.907 342 17497.22 47.49 53853.46 88888.00 2008-12-07 12:44:54.407 342 17497.26 47.47 53853.47 88888.00 2008-12-07 12:44:54.907 342 17497.35 47.54 53853.44 88888.00 2008-12-07 12:44:55.407 342 17497.31 47.57 53853.45 88888.00 2008-12-07 12:44:55.907 342 17497.31 47.57 53853.49 88888.00 2008-12-07 12:44:56.407 342 17497.26 47.61 53853.45 88888.00 2008-12-07 12:44:56.907 342 17497.24 47.59 53853.45 88888.00 2008-12-07 12:44:57.407 342 17497.26 47.62 53853.56 88888.00 2008-12-07 12:44:57.907 342 17497.27 47.65 53853.59 88888.00 2008-12-07 12:44:58.407 342 17497.29 47.68 53853.52 88888.00 2008-12-07 12:44:58.907 342 17497.30 47.66 53853.49 88888.00 2008-12-07 12:44:59.407 342 17497.39 47.80 53853.44 88888.00 2008-12-07 12:44:59.907 342 17497.33 47.82 53853.46 88888.00 2008-12-07 12:45:00.407 342 17497.25 47.78 53853.43 88888.00 2008-12-07 12:45:00.907 342 17497.20 47.74 53853.51 88888.00 2008-12-07 12:45:01.407 342 17497.23 47.80 53853.47 88888.00 2008-12-07 12:45:01.907 342 17497.32 47.78 53853.49 88888.00 2008-12-07 12:45:02.407 342 17497.39 47.72 53853.60 88888.00 2008-12-07 12:45:02.907 342 17497.42 47.80 53853.69 88888.00 2008-12-07 12:45:03.407 342 17497.40 47.90 53853.70 88888.00 2008-12-07 12:45:03.907 342 17497.37 47.93 53853.65 88888.00 2008-12-07 12:45:04.407 342 17497.40 47.95 53853.51 88888.00 2008-12-07 12:45:04.907 342 17497.33 47.99 53853.44 88888.00 2008-12-07 12:45:05.407 342 17497.36 48.08 53853.46 88888.00 2008-12-07 12:45:05.907 342 17497.45 48.09 53853.54 88888.00 2008-12-07 12:45:06.407 342 17497.40 48.04 53853.50 88888.00 2008-12-07 12:45:06.907 342 17497.39 48.04 53853.48 88888.00 2008-12-07 12:45:07.404 342 17497.43 48.08 53853.47 88888.00 2008-12-07 12:45:07.904 342 17497.42 48.05 53853.55 88888.00 2008-12-07 12:45:08.404 342 17497.42 48.13 53853.54 88888.00 2008-12-07 12:45:08.904 342 17497.40 48.17 53853.49 88888.00 2008-12-07 12:45:09.404 342 17497.42 48.14 53853.45 88888.00 2008-12-07 12:45:09.904 342 17497.50 48.15 53853.49 88888.00 2008-12-07 12:45:10.404 342 17497.45 48.19 53853.51 88888.00 2008-12-07 12:45:10.904 342 17497.46 48.27 53853.51 88888.00 2008-12-07 12:45:11.404 342 17497.63 48.33 53853.47 88888.00 2008-12-07 12:45:11.904 342 17497.55 48.31 53853.43 88888.00 2008-12-07 12:45:12.404 342 17497.42 48.34 53853.43 88888.00 2008-12-07 12:45:12.904 342 17497.45 48.35 53853.49 88888.00 2008-12-07 12:45:13.404 342 17497.41 48.38 53853.51 88888.00 2008-12-07 12:45:13.904 342 17497.46 48.33 53853.50 88888.00 2008-12-07 12:45:14.404 342 17497.50 48.40 53853.52 88888.00 2008-12-07 12:45:14.904 342 17497.46 48.51 53853.49 88888.00 2008-12-07 12:45:15.404 342 17497.43 48.48 53853.43 88888.00 2008-12-07 12:45:15.904 342 17497.39 48.44 53853.49 88888.00 2008-12-07 12:45:16.404 342 17497.33 48.48 53853.54 88888.00 2008-12-07 12:45:16.904 342 17497.43 48.50 53853.56 88888.00 2008-12-07 12:45:17.404 342 17497.35 48.56 53853.55 88888.00 2008-12-07 12:45:17.904 342 17497.35 48.52 53853.55 88888.00 2008-12-07 12:45:18.404 342 17497.27 48.48 53853.51 88888.00 2008-12-07 12:45:18.904 342 17497.33 48.48 53853.61 88888.00 2008-12-07 12:45:19.404 342 17497.41 48.50 53853.69 88888.00 2008-12-07 12:45:19.904 342 17497.41 48.49 53853.71 88888.00 2008-12-07 12:45:20.404 342 17497.46 48.58 53853.61 88888.00 2008-12-07 12:45:20.904 342 17497.50 48.62 53853.62 88888.00 2008-12-07 12:45:21.404 342 17497.54 48.59 53853.60 88888.00 2008-12-07 12:45:21.904 342 17497.44 48.57 53853.51 88888.00 2008-12-07 12:45:22.404 342 17497.33 48.54 53853.49 88888.00 2008-12-07 12:45:22.904 342 17497.33 48.50 53853.51 88888.00 2008-12-07 12:45:23.404 342 17497.33 48.53 53853.55 88888.00 2008-12-07 12:45:23.904 342 17497.30 48.52 53853.63 88888.00 2008-12-07 12:45:24.404 342 17497.27 48.49 53853.60 88888.00 2008-12-07 12:45:24.904 342 17497.36 48.48 53853.54 88888.00 2008-12-07 12:45:25.404 342 17497.32 48.49 53853.50 88888.00 2008-12-07 12:45:25.904 342 17497.26 48.43 53853.39 88888.00 2008-12-07 12:45:26.404 342 17497.26 48.44 53853.44 88888.00 2008-12-07 12:45:26.904 342 17497.22 48.43 53853.49 88888.00 2008-12-07 12:45:27.404 342 17497.15 48.42 53853.56 88888.00 2008-12-07 12:45:27.904 342 17497.12 48.44 53853.54 88888.00 2008-12-07 12:45:28.404 342 17497.12 48.40 53853.49 88888.00 2008-12-07 12:45:28.904 342 17497.22 48.44 53853.30 88888.00 2008-12-07 12:45:29.404 342 17497.27 48.43 53853.32 88888.00 2008-12-07 12:45:29.904 342 17497.31 48.43 53853.41 88888.00 2008-12-07 12:45:30.404 342 17497.45 48.39 53853.46 88888.00 2008-12-07 12:45:30.904 342 17497.43 48.34 53853.40 88888.00 2008-12-07 12:45:31.404 342 17497.45 48.31 53853.37 88888.00 2008-12-07 12:45:31.904 342 17497.44 48.27 53853.32 88888.00 2008-12-07 12:45:32.404 342 17497.43 48.30 53853.26 88888.00 2008-12-07 12:45:32.904 342 17497.44 48.25 53853.46 88888.00 2008-12-07 12:45:33.404 342 17497.43 48.25 53853.44 88888.00 2008-12-07 12:45:33.904 342 17497.49 48.20 53853.40 88888.00 2008-12-07 12:45:34.404 342 17497.53 48.17 53853.44 88888.00 2008-12-07 12:45:34.904 342 17497.50 48.20 53853.46 88888.00 2008-12-07 12:45:35.404 342 17497.51 48.17 53853.44 88888.00 2008-12-07 12:45:35.904 342 17497.53 48.09 53853.38 88888.00 2008-12-07 12:45:36.404 342 17497.54 48.04 53853.30 88888.00 2008-12-07 12:45:36.904 342 17497.63 48.05 53853.27 88888.00 2008-12-07 12:45:37.404 342 17497.64 48.03 53853.36 88888.00 2008-12-07 12:45:37.904 342 17497.60 48.01 53853.43 88888.00 2008-12-07 12:45:38.404 342 17497.53 47.95 53853.33 88888.00 2008-12-07 12:45:38.904 342 17497.57 47.88 53853.34 88888.00 2008-12-07 12:45:39.404 342 17497.62 47.81 53853.39 88888.00 2008-12-07 12:45:39.904 342 17497.60 47.83 53853.32 88888.00 2008-12-07 12:45:40.404 342 17497.55 47.80 53853.28 88888.00 2008-12-07 12:45:40.904 342 17497.66 47.78 53853.39 88888.00 2008-12-07 12:45:41.404 342 17497.74 47.76 53853.37 88888.00 2008-12-07 12:45:41.904 342 17497.77 47.69 53853.35 88888.00 2008-12-07 12:45:42.404 342 17497.83 47.69 53853.35 88888.00 2008-12-07 12:45:42.904 342 17497.81 47.70 53853.35 88888.00 2008-12-07 12:45:43.404 342 17497.81 47.76 53853.37 88888.00 2008-12-07 12:45:43.904 342 17497.77 47.73 53853.37 88888.00 2008-12-07 12:45:44.404 342 17497.70 47.72 53853.32 88888.00 2008-12-07 12:45:44.904 342 17497.71 47.71 53853.36 88888.00 2008-12-07 12:45:45.404 342 17497.73 47.65 53853.40 88888.00 2008-12-07 12:45:45.904 342 17497.86 47.65 53853.34 88888.00 2008-12-07 12:45:46.404 342 17497.84 47.71 53853.33 88888.00 2008-12-07 12:45:46.904 342 17497.85 47.66 53853.41 88888.00 2008-12-07 12:45:47.404 342 17497.93 47.71 53853.44 88888.00 2008-12-07 12:45:47.904 342 17497.97 47.73 53853.38 88888.00 2008-12-07 12:45:48.404 342 17497.97 47.68 53853.32 88888.00 2008-12-07 12:45:48.904 342 17497.91 47.68 53853.36 88888.00 2008-12-07 12:45:49.404 342 17497.93 47.65 53853.38 88888.00 2008-12-07 12:45:49.904 342 17497.85 47.65 53853.37 88888.00 2008-12-07 12:45:50.404 342 17497.81 47.60 53853.34 88888.00 2008-12-07 12:45:50.904 342 17497.81 47.59 53853.39 88888.00 2008-12-07 12:45:51.404 342 17497.87 47.61 53853.37 88888.00 2008-12-07 12:45:51.904 342 17497.95 47.66 53853.38 88888.00 2008-12-07 12:45:52.404 342 17497.87 47.62 53853.34 88888.00 2008-12-07 12:45:52.904 342 17497.87 47.65 53853.30 88888.00 2008-12-07 12:45:53.404 342 17497.95 47.72 53853.41 88888.00 2008-12-07 12:45:53.904 342 17497.90 47.74 53853.49 88888.00 2008-12-07 12:45:54.404 342 17497.83 47.76 53853.41 88888.00 2008-12-07 12:45:54.904 342 17497.85 47.78 53853.35 88888.00 2008-12-07 12:45:55.404 342 17497.85 47.76 53853.43 88888.00 2008-12-07 12:45:55.904 342 17497.86 47.81 53853.55 88888.00 2008-12-07 12:45:56.404 342 17497.83 47.88 53853.55 88888.00 2008-12-07 12:45:56.904 342 17497.90 47.85 53853.51 88888.00 2008-12-07 12:45:57.404 342 17497.92 47.90 53853.37 88888.00 2008-12-07 12:45:57.904 342 17497.88 47.95 53853.34 88888.00 2008-12-07 12:45:58.404 342 17497.84 47.96 53853.34 88888.00 2008-12-07 12:45:58.904 342 17497.81 47.93 53853.26 88888.00 2008-12-07 12:45:59.404 342 17497.76 47.93 53853.22 88888.00 2008-12-07 12:45:59.904 342 17497.76 47.91 53853.27 88888.00 2008-12-07 12:46:00.404 342 17497.80 47.89 53853.32 88888.00 2008-12-07 12:46:00.904 342 17497.73 47.89 53853.37 88888.00 2008-12-07 12:46:01.404 342 17497.64 47.94 53853.34 88888.00 2008-12-07 12:46:01.904 342 17497.68 48.00 53853.37 88888.00 2008-12-07 12:46:02.404 342 17497.68 48.03 53853.33 88888.00 2008-12-07 12:46:02.904 342 17497.63 48.00 53853.28 88888.00 2008-12-07 12:46:03.404 342 17497.52 47.93 53853.35 88888.00 2008-12-07 12:46:03.904 342 17497.53 48.07 53853.44 88888.00 2008-12-07 12:46:04.404 342 17497.64 48.15 53853.45 88888.00 2008-12-07 12:46:04.904 342 17497.63 48.21 53853.43 88888.00 2008-12-07 12:46:05.404 342 17497.62 48.23 53853.40 88888.00 2008-12-07 12:46:05.904 342 17497.60 48.29 53853.34 88888.00 2008-12-07 12:46:06.404 342 17497.54 48.28 53853.32 88888.00 2008-12-07 12:46:06.904 342 17497.66 48.31 53853.33 88888.00 2008-12-07 12:46:07.404 342 17497.76 48.35 53853.34 88888.00 2008-12-07 12:46:07.904 342 17497.75 48.34 53853.41 88888.00 2008-12-07 12:46:08.404 342 17497.62 48.37 53853.49 88888.00 2008-12-07 12:46:08.904 342 17497.70 48.48 53853.50 88888.00 2008-12-07 12:46:09.404 342 17497.73 48.56 53853.51 88888.00 2008-12-07 12:46:09.904 342 17497.71 48.50 53853.55 88888.00 2008-12-07 12:46:10.404 342 17497.70 48.47 53853.44 88888.00 2008-12-07 12:46:10.904 342 17497.67 48.56 53853.38 88888.00 2008-12-07 12:46:11.404 342 17497.66 48.60 53853.44 88888.00 2008-12-07 12:46:11.904 342 17497.63 48.59 53853.47 88888.00 2008-12-07 12:46:12.404 342 17497.62 48.64 53853.44 88888.00 2008-12-07 12:46:12.904 342 17497.56 48.70 53853.44 88888.00 2008-12-07 12:46:13.404 342 17497.60 48.70 53853.43 88888.00 2008-12-07 12:46:13.904 342 17497.60 48.67 53853.50 88888.00 2008-12-07 12:46:14.404 342 17497.60 48.69 53853.54 88888.00 2008-12-07 12:46:14.904 342 17497.70 48.74 53853.57 88888.00 2008-12-07 12:46:15.404 342 17497.70 48.77 53853.54 88888.00 2008-12-07 12:46:15.904 342 17497.73 48.74 53853.47 88888.00 2008-12-07 12:46:16.404 342 17497.72 48.69 53853.52 88888.00 2008-12-07 12:46:16.904 342 17497.72 48.76 53853.54 88888.00 2008-12-07 12:46:17.404 342 17497.70 48.83 53853.48 88888.00 2008-12-07 12:46:17.904 342 17497.77 48.83 53853.45 88888.00 2008-12-07 12:46:18.404 342 17497.81 48.81 53853.49 88888.00 2008-12-07 12:46:18.904 342 17497.84 48.83 53853.61 88888.00 2008-12-07 12:46:19.404 342 17497.80 48.88 53853.54 88888.00 2008-12-07 12:46:19.904 342 17497.78 48.93 53853.52 88888.00 2008-12-07 12:46:20.404 342 17497.73 48.92 53853.45 88888.00 2008-12-07 12:46:20.904 342 17497.71 48.91 53853.39 88888.00 2008-12-07 12:46:21.404 342 17497.73 48.93 53853.41 88888.00 2008-12-07 12:46:21.904 342 17497.70 48.96 53853.48 88888.00 2008-12-07 12:46:22.404 342 17497.63 48.93 53853.46 88888.00 2008-12-07 12:46:22.904 342 17497.63 48.91 53853.39 88888.00 2008-12-07 12:46:23.404 342 17497.66 48.95 53853.38 88888.00 2008-12-07 12:46:23.904 342 17497.75 48.91 53853.48 88888.00 2008-12-07 12:46:24.404 342 17497.71 48.88 53853.45 88888.00 2008-12-07 12:46:24.904 342 17497.78 48.83 53853.40 88888.00 2008-12-07 12:46:25.404 342 17497.84 48.91 53853.50 88888.00 2008-12-07 12:46:25.904 342 17497.75 49.00 53853.52 88888.00 2008-12-07 12:46:26.404 342 17497.70 49.03 53853.54 88888.00 2008-12-07 12:46:26.904 342 17497.71 49.00 53853.50 88888.00 2008-12-07 12:46:27.404 342 17497.65 48.97 53853.43 88888.00 2008-12-07 12:46:27.904 342 17497.67 48.99 53853.41 88888.00 2008-12-07 12:46:28.404 342 17497.63 48.97 53853.47 88888.00 2008-12-07 12:46:28.904 342 17497.63 49.01 53853.41 88888.00 2008-12-07 12:46:29.404 342 17497.65 48.98 53853.49 88888.00 2008-12-07 12:46:29.904 342 17497.61 48.99 53853.57 88888.00 2008-12-07 12:46:30.404 342 17497.54 48.98 53853.50 88888.00 2008-12-07 12:46:30.904 342 17497.54 48.96 53853.50 88888.00 2008-12-07 12:46:31.404 342 17497.52 48.96 53853.58 88888.00 2008-12-07 12:46:31.904 342 17497.53 48.97 53853.54 88888.00 2008-12-07 12:46:32.404 342 17497.53 48.95 53853.46 88888.00 2008-12-07 12:46:32.904 342 17497.54 49.03 53853.46 88888.00 2008-12-07 12:46:33.404 342 17497.58 48.97 53853.41 88888.00 2008-12-07 12:46:33.904 342 17497.56 48.98 53853.39 88888.00 2008-12-07 12:46:34.404 342 17497.52 49.01 53853.51 88888.00 2008-12-07 12:46:34.904 342 17497.50 49.02 53853.43 88888.00 2008-12-07 12:46:35.404 342 17497.57 48.92 53853.45 88888.00 2008-12-07 12:46:35.904 342 17497.61 48.85 53853.40 88888.00 2008-12-07 12:46:36.404 342 17497.56 48.86 53853.33 88888.00 2008-12-07 12:46:36.904 342 17497.47 48.77 53853.33 88888.00 2008-12-07 12:46:37.404 342 17497.42 48.76 53853.36 88888.00 2008-12-07 12:46:37.904 342 17497.34 48.86 53853.37 88888.00 2008-12-07 12:46:38.404 342 17497.40 48.87 53853.35 88888.00 2008-12-07 12:46:38.904 342 17497.39 48.90 53853.30 88888.00 2008-12-07 12:46:39.404 342 17497.49 48.88 53853.34 88888.00 2008-12-07 12:46:39.904 342 17497.45 48.79 53853.32 88888.00 2008-12-07 12:46:40.404 342 17497.37 48.81 53853.39 88888.00 2008-12-07 12:46:40.904 342 17497.39 48.86 53853.33 88888.00 2008-12-07 12:46:41.404 342 17497.35 48.76 53853.34 88888.00 2008-12-07 12:46:41.904 342 17497.41 48.77 53853.39 88888.00 2008-12-07 12:46:42.404 342 17497.35 48.79 53853.45 88888.00 2008-12-07 12:46:42.904 342 17497.35 48.83 53853.40 88888.00 2008-12-07 12:46:43.404 342 17497.43 48.88 53853.47 88888.00 2008-12-07 12:46:43.904 342 17497.43 48.80 53853.45 88888.00 2008-12-07 12:46:44.404 342 17497.35 48.76 53853.34 88888.00 2008-12-07 12:46:44.904 342 17497.32 48.74 53853.43 88888.00 2008-12-07 12:46:45.404 342 17497.32 48.68 53853.45 88888.00 2008-12-07 12:46:45.904 342 17497.24 48.63 53853.44 88888.00 2008-12-07 12:46:46.404 342 17497.21 48.64 53853.38 88888.00 2008-12-07 12:46:46.904 342 17497.25 48.73 53853.47 88888.00 2008-12-07 12:46:47.404 342 17497.27 48.80 53853.46 88888.00 2008-12-07 12:46:47.904 342 17497.25 48.86 53853.41 88888.00 2008-12-07 12:46:48.404 342 17497.25 48.82 53853.47 88888.00 2008-12-07 12:46:48.904 342 17497.30 48.76 53853.44 88888.00 2008-12-07 12:46:49.404 342 17497.31 48.76 53853.41 88888.00 2008-12-07 12:46:49.904 342 17497.19 48.73 53853.49 88888.00 2008-12-07 12:46:50.404 342 17497.27 48.69 53853.46 88888.00 2008-12-07 12:46:50.904 342 17497.31 48.72 53853.40 88888.00 2008-12-07 12:46:51.404 342 17497.24 48.71 53853.40 88888.00 2008-12-07 12:46:51.904 342 17497.16 48.69 53853.41 88888.00 2008-12-07 12:46:52.404 342 17497.15 48.73 53853.40 88888.00 2008-12-07 12:46:52.904 342 17497.16 48.81 53853.37 88888.00 2008-12-07 12:46:53.404 342 17497.21 48.80 53853.37 88888.00 2008-12-07 12:46:53.904 342 17497.31 48.79 53853.37 88888.00 2008-12-07 12:46:54.404 342 17497.26 48.81 53853.34 88888.00 2008-12-07 12:46:54.904 342 17497.24 48.81 53853.37 88888.00 2008-12-07 12:46:55.404 342 17497.22 48.79 53853.40 88888.00 2008-12-07 12:46:55.904 342 17497.15 48.77 53853.45 88888.00 2008-12-07 12:46:56.404 342 17497.26 48.79 53853.44 88888.00 2008-12-07 12:46:56.904 342 17497.26 48.85 53853.44 88888.00 2008-12-07 12:46:57.404 342 17497.16 48.97 53853.46 88888.00 2008-12-07 12:46:57.904 342 17497.20 48.90 53853.46 88888.00 2008-12-07 12:46:58.404 342 17497.30 48.80 53853.52 88888.00 2008-12-07 12:46:58.904 342 17497.31 48.81 53853.46 88888.00 2008-12-07 12:46:59.404 342 17497.31 48.91 53853.44 88888.00 2008-12-07 12:46:59.904 342 17497.31 49.00 53853.45 88888.00 2008-12-07 12:47:00.404 342 17497.43 49.00 53853.48 88888.00 2008-12-07 12:47:00.904 342 17497.49 49.02 53853.52 88888.00 2008-12-07 12:47:01.404 342 17497.45 49.03 53853.51 88888.00 2008-12-07 12:47:01.904 342 17497.47 49.02 53853.48 88888.00 2008-12-07 12:47:02.404 342 17497.54 49.01 53853.44 88888.00 2008-12-07 12:47:02.904 342 17497.47 49.09 53853.46 88888.00 2008-12-07 12:47:03.404 342 17497.47 49.07 53853.43 88888.00 2008-12-07 12:47:03.904 342 17497.52 49.07 53853.47 88888.00 2008-12-07 12:47:04.404 342 17497.50 49.15 53853.47 88888.00 2008-12-07 12:47:04.904 342 17497.52 49.17 53853.46 88888.00 2008-12-07 12:47:05.404 342 17497.55 49.18 53853.44 88888.00 2008-12-07 12:47:05.904 342 17497.62 49.18 53853.56 88888.00 2008-12-07 12:47:06.404 342 17497.71 49.17 53853.60 88888.00 2008-12-07 12:47:06.904 342 17497.72 49.16 53853.70 88888.00 2008-12-07 12:47:07.404 342 17497.64 49.19 53853.68 88888.00 2008-12-07 12:47:07.904 342 17497.55 49.20 53853.59 88888.00 2008-12-07 12:47:08.404 342 17497.63 49.26 53853.56 88888.00 2008-12-07 12:47:08.904 342 17497.66 49.29 53853.59 88888.00 2008-12-07 12:47:09.404 342 17497.66 49.26 53853.52 88888.00 2008-12-07 12:47:09.904 342 17497.66 49.20 53853.57 88888.00 2008-12-07 12:47:10.404 342 17497.57 49.24 53853.51 88888.00 2008-12-07 12:47:10.904 342 17497.54 49.25 53853.52 88888.00 2008-12-07 12:47:11.404 342 17497.51 49.27 53853.56 88888.00 2008-12-07 12:47:11.904 342 17497.61 49.22 53853.58 88888.00 2008-12-07 12:47:12.404 342 17497.55 49.28 53853.56 88888.00 2008-12-07 12:47:12.904 342 17497.55 49.31 53853.50 88888.00 2008-12-07 12:47:13.404 342 17497.64 49.32 53853.48 88888.00 2008-12-07 12:47:13.904 342 17497.72 49.34 53853.45 88888.00 2008-12-07 12:47:14.404 342 17497.66 49.29 53853.52 88888.00 2008-12-07 12:47:14.904 342 17497.70 49.31 53853.57 88888.00 2008-12-07 12:47:15.404 342 17497.76 49.34 53853.51 88888.00 2008-12-07 12:47:15.904 342 17497.70 49.29 53853.51 88888.00 2008-12-07 12:47:16.404 342 17497.72 49.27 53853.40 88888.00 2008-12-07 12:47:16.904 342 17497.78 49.30 53853.41 88888.00 2008-12-07 12:47:17.404 342 17497.74 49.29 53853.38 88888.00 2008-12-07 12:47:17.904 342 17497.61 49.29 53853.43 88888.00 2008-12-07 12:47:18.404 342 17497.62 49.32 53853.52 88888.00 2008-12-07 12:47:18.904 342 17497.62 49.36 53853.58 88888.00 2008-12-07 12:47:19.404 342 17497.54 49.36 53853.59 88888.00 2008-12-07 12:47:19.904 342 17497.60 49.31 53853.57 88888.00 2008-12-07 12:47:20.404 342 17497.68 49.35 53853.56 88888.00 2008-12-07 12:47:20.904 342 17497.75 49.29 53853.62 88888.00 2008-12-07 12:47:21.404 342 17497.75 49.31 53853.69 88888.00 2008-12-07 12:47:21.904 342 17497.67 49.34 53853.62 88888.00 2008-12-07 12:47:22.404 342 17497.63 49.37 53853.65 88888.00 2008-12-07 12:47:22.904 342 17497.73 49.36 53853.61 88888.00 2008-12-07 12:47:23.404 342 17497.75 49.34 53853.68 88888.00 2008-12-07 12:47:23.904 342 17497.72 49.32 53853.70 88888.00 2008-12-07 12:47:24.404 342 17497.66 49.32 53853.62 88888.00 2008-12-07 12:47:24.904 342 17497.72 49.37 53853.60 88888.00 2008-12-07 12:47:25.404 342 17497.74 49.35 53853.65 88888.00 2008-12-07 12:47:25.904 342 17497.61 49.35 53853.59 88888.00 2008-12-07 12:47:26.404 342 17497.56 49.28 53853.51 88888.00 2008-12-07 12:47:26.904 342 17497.63 49.25 53853.51 88888.00 2008-12-07 12:47:27.404 342 17497.63 49.19 53853.47 88888.00 2008-12-07 12:47:27.904 342 17497.58 49.18 53853.51 88888.00 2008-12-07 12:47:28.404 342 17497.55 49.18 53853.44 88888.00 2008-12-07 12:47:28.904 342 17497.52 49.28 53853.41 88888.00 2008-12-07 12:47:29.404 342 17497.54 49.24 53853.46 88888.00 2008-12-07 12:47:29.904 342 17497.57 49.25 53853.49 88888.00 2008-12-07 12:47:30.404 342 17497.56 49.28 53853.43 88888.00 2008-12-07 12:47:30.904 342 17497.57 49.27 53853.43 88888.00 2008-12-07 12:47:31.404 342 17497.58 49.28 53853.47 88888.00 2008-12-07 12:47:31.904 342 17497.54 49.29 53853.54 88888.00 2008-12-07 12:47:32.404 342 17497.70 49.30 53853.50 88888.00 2008-12-07 12:47:32.904 342 17497.65 49.25 53853.49 88888.00 2008-12-07 12:47:33.404 342 17497.67 49.20 53853.44 88888.00 2008-12-07 12:47:33.904 342 17497.63 49.27 53853.43 88888.00 2008-12-07 12:47:34.404 342 17497.65 49.29 53853.49 88888.00 2008-12-07 12:47:34.904 342 17497.57 49.29 53853.46 88888.00 2008-12-07 12:47:35.404 342 17497.52 49.30 53853.43 88888.00 2008-12-07 12:47:35.904 342 17497.53 49.32 53853.46 88888.00 2008-12-07 12:47:36.404 342 17497.62 49.36 53853.45 88888.00 2008-12-07 12:47:36.904 342 17497.55 49.44 53853.46 88888.00 2008-12-07 12:47:37.404 342 17497.50 49.47 53853.46 88888.00 2008-12-07 12:47:37.904 342 17497.52 49.42 53853.40 88888.00 2008-12-07 12:47:38.404 342 17497.45 49.38 53853.43 88888.00 2008-12-07 12:47:38.904 342 17497.50 49.35 53853.52 88888.00 2008-12-07 12:47:39.404 342 17497.56 49.29 53853.46 88888.00 2008-12-07 12:47:39.904 342 17497.60 49.32 53853.47 88888.00 2008-12-07 12:47:40.404 342 17497.61 49.34 53853.52 88888.00 2008-12-07 12:47:40.904 342 17497.61 49.32 53853.48 88888.00 2008-12-07 12:47:41.404 342 17497.57 49.36 53853.44 88888.00 2008-12-07 12:47:41.904 342 17497.58 49.44 53853.50 88888.00 2008-12-07 12:47:42.404 342 17497.56 49.46 53853.54 88888.00 2008-12-07 12:47:42.904 342 17497.52 49.45 53853.50 88888.00 2008-12-07 12:47:43.404 342 17497.57 49.46 53853.54 88888.00 2008-12-07 12:47:43.904 342 17497.61 49.46 53853.52 88888.00 2008-12-07 12:47:44.404 342 17497.55 49.52 53853.66 88888.00 2008-12-07 12:47:44.904 342 17497.54 49.57 53853.69 88888.00 2008-12-07 12:47:45.404 342 17497.53 49.58 53853.60 88888.00 2008-12-07 12:47:45.904 342 17497.58 49.69 53853.58 88888.00 2008-12-07 12:47:46.404 342 17497.62 49.71 53853.59 88888.00 2008-12-07 12:47:46.904 342 17497.60 49.74 53853.65 88888.00 2008-12-07 12:47:47.404 342 17497.60 49.73 53853.67 88888.00 2008-12-07 12:47:47.904 342 17497.58 49.73 53853.61 88888.00 2008-12-07 12:47:48.404 342 17497.49 49.74 53853.62 88888.00 2008-12-07 12:47:48.904 342 17497.50 49.80 53853.69 88888.00 2008-12-07 12:47:49.404 342 17497.51 49.78 53853.78 88888.00 2008-12-07 12:47:49.904 342 17497.58 49.79 53853.71 88888.00 2008-12-07 12:47:50.404 342 17497.65 49.85 53853.62 88888.00 2008-12-07 12:47:50.904 342 17497.74 49.90 53853.69 88888.00 2008-12-07 12:47:51.404 342 17497.76 49.87 53853.71 88888.00 2008-12-07 12:47:51.904 342 17497.80 49.90 53853.68 88888.00 2008-12-07 12:47:52.404 342 17497.81 49.96 53853.55 88888.00 2008-12-07 12:47:52.904 342 17497.84 49.98 53853.45 88888.00 2008-12-07 12:47:53.404 342 17497.84 50.00 53853.43 88888.00 2008-12-07 12:47:53.904 342 17497.93 49.99 53853.37 88888.00 2008-12-07 12:47:54.404 342 17497.90 50.05 53853.50 88888.00 2008-12-07 12:47:54.904 342 17497.81 50.09 53853.51 88888.00 2008-12-07 12:47:55.404 342 17497.80 50.09 53853.39 88888.00 2008-12-07 12:47:55.904 342 17497.77 50.08 53853.45 88888.00 2008-12-07 12:47:56.404 342 17497.83 50.08 53853.45 88888.00 2008-12-07 12:47:56.904 342 17497.72 50.17 53853.47 88888.00 2008-12-07 12:47:57.404 342 17497.72 50.17 53853.52 88888.00 2008-12-07 12:47:57.904 342 17497.80 50.17 53853.47 88888.00 2008-12-07 12:47:58.404 342 17497.85 50.23 53853.51 88888.00 2008-12-07 12:47:58.904 342 17497.84 50.26 53853.54 88888.00 2008-12-07 12:47:59.404 342 17497.74 50.26 53853.54 88888.00 2008-12-07 12:47:59.904 342 17497.72 50.28 53853.54 88888.00 2008-12-07 12:48:00.404 342 17497.66 50.35 53853.52 88888.00 2008-12-07 12:48:00.904 342 17497.65 50.37 53853.52 88888.00 2008-12-07 12:48:01.404 342 17497.70 50.38 53853.47 88888.00 2008-12-07 12:48:01.904 342 17497.65 50.41 53853.41 88888.00 2008-12-07 12:48:02.404 342 17497.66 50.41 53853.43 88888.00 2008-12-07 12:48:02.904 342 17497.62 50.37 53853.48 88888.00 2008-12-07 12:48:03.404 342 17497.63 50.42 53853.46 88888.00 2008-12-07 12:48:03.904 342 17497.58 50.47 53853.43 88888.00 2008-12-07 12:48:04.401 342 17497.63 50.47 53853.44 88888.00 2008-12-07 12:48:04.901 342 17497.57 50.47 53853.51 88888.00 2008-12-07 12:48:05.401 342 17497.56 50.45 53853.46 88888.00 2008-12-07 12:48:05.901 342 17497.58 50.45 53853.41 88888.00 2008-12-07 12:48:06.401 342 17497.49 50.41 53853.40 88888.00 2008-12-07 12:48:06.901 342 17497.45 50.42 53853.39 88888.00 2008-12-07 12:48:07.401 342 17497.47 50.46 53853.45 88888.00 2008-12-07 12:48:07.901 342 17497.43 50.52 53853.40 88888.00 2008-12-07 12:48:08.401 342 17497.44 50.55 53853.46 88888.00 2008-12-07 12:48:08.901 342 17497.46 50.58 53853.48 88888.00 2008-12-07 12:48:09.401 342 17497.54 50.61 53853.54 88888.00 2008-12-07 12:48:09.901 342 17497.55 50.58 53853.45 88888.00 2008-12-07 12:48:10.401 342 17497.55 50.54 53853.40 88888.00 2008-12-07 12:48:10.901 342 17497.64 50.53 53853.33 88888.00 2008-12-07 12:48:11.401 342 17497.63 50.53 53853.39 88888.00 2008-12-07 12:48:11.901 342 17497.62 50.54 53853.29 88888.00 2008-12-07 12:48:12.401 342 17497.74 50.52 53853.27 88888.00 2008-12-07 12:48:12.901 342 17497.64 50.49 53853.28 88888.00 2008-12-07 12:48:13.401 342 17497.56 50.47 53853.35 88888.00 2008-12-07 12:48:13.901 342 17497.54 50.49 53853.23 88888.00 2008-12-07 12:48:14.401 342 17497.62 50.49 53853.27 88888.00 2008-12-07 12:48:14.901 342 17497.68 50.41 53853.26 88888.00 2008-12-07 12:48:15.401 342 17497.67 50.38 53853.26 88888.00 2008-12-07 12:48:15.901 342 17497.63 50.42 53853.21 88888.00 2008-12-07 12:48:16.401 342 17497.65 50.43 53853.17 88888.00 2008-12-07 12:48:16.901 342 17497.62 50.45 53853.15 88888.00 2008-12-07 12:48:17.401 342 17497.65 50.48 53853.21 88888.00 2008-12-07 12:48:17.901 342 17497.60 50.46 53853.23 88888.00 2008-12-07 12:48:18.401 342 17497.63 50.46 53853.28 88888.00 2008-12-07 12:48:18.901 342 17497.67 50.45 53853.28 88888.00 2008-12-07 12:48:19.401 342 17497.70 50.38 53853.24 88888.00 2008-12-07 12:48:19.901 342 17497.66 50.43 53853.33 88888.00 2008-12-07 12:48:20.401 342 17497.60 50.45 53853.32 88888.00 2008-12-07 12:48:20.901 342 17497.63 50.48 53853.24 88888.00 2008-12-07 12:48:21.401 342 17497.66 50.49 53853.34 88888.00 2008-12-07 12:48:21.901 342 17497.63 50.45 53853.26 88888.00 2008-12-07 12:48:22.401 342 17497.63 50.38 53853.29 88888.00 2008-12-07 12:48:22.901 342 17497.61 50.41 53853.34 88888.00 2008-12-07 12:48:23.401 342 17497.61 50.41 53853.28 88888.00 2008-12-07 12:48:23.901 342 17497.62 50.44 53853.24 88888.00 2008-12-07 12:48:24.401 342 17497.65 50.44 53853.34 88888.00 2008-12-07 12:48:24.901 342 17497.67 50.41 53853.38 88888.00 2008-12-07 12:48:25.401 342 17497.67 50.35 53853.28 88888.00 2008-12-07 12:48:25.901 342 17497.67 50.36 53853.34 88888.00 2008-12-07 12:48:26.401 342 17497.67 50.38 53853.36 88888.00 2008-12-07 12:48:26.901 342 17497.72 50.37 53853.36 88888.00 2008-12-07 12:48:27.401 342 17497.72 50.41 53853.35 88888.00 2008-12-07 12:48:27.901 342 17497.81 50.46 53853.27 88888.00 2008-12-07 12:48:28.401 342 17497.76 50.36 53853.27 88888.00 2008-12-07 12:48:28.901 342 17497.70 50.39 53853.33 88888.00 2008-12-07 12:48:29.401 342 17497.75 50.45 53853.37 88888.00 2008-12-07 12:48:29.901 342 17497.71 50.48 53853.34 88888.00 2008-12-07 12:48:30.401 342 17497.72 50.48 53853.40 88888.00 2008-12-07 12:48:30.901 342 17497.80 50.45 53853.33 88888.00 2008-12-07 12:48:31.401 342 17497.78 50.45 53853.36 88888.00 2008-12-07 12:48:31.901 342 17497.81 50.47 53853.43 88888.00 2008-12-07 12:48:32.401 342 17497.80 50.51 53853.54 88888.00 2008-12-07 12:48:32.901 342 17497.80 50.54 53853.41 88888.00 2008-12-07 12:48:33.401 342 17497.78 50.51 53853.39 88888.00 2008-12-07 12:48:33.901 342 17497.77 50.48 53853.36 88888.00 2008-12-07 12:48:34.401 342 17497.81 50.57 53853.30 88888.00 2008-12-07 12:48:34.901 342 17497.81 50.67 53853.25 88888.00 2008-12-07 12:48:35.401 342 17497.78 50.68 53853.34 88888.00 2008-12-07 12:48:35.901 342 17497.86 50.66 53853.35 88888.00 2008-12-07 12:48:36.401 342 17497.88 50.73 53853.33 88888.00 2008-12-07 12:48:36.901 342 17497.97 50.75 53853.26 88888.00 2008-12-07 12:48:37.401 342 17497.97 50.69 53853.17 88888.00 2008-12-07 12:48:37.901 342 17497.98 50.67 53853.03 88888.00 2008-12-07 12:48:38.401 342 17498.01 50.76 53853.09 88888.00 2008-12-07 12:48:38.901 342 17498.01 50.75 53853.18 88888.00 2008-12-07 12:48:39.401 342 17498.02 50.81 53853.23 88888.00 2008-12-07 12:48:39.901 342 17498.06 50.81 53853.29 88888.00 2008-12-07 12:48:40.401 342 17498.01 50.84 53853.28 88888.00 2008-12-07 12:48:40.901 342 17498.03 50.85 53853.23 88888.00 2008-12-07 12:48:41.401 342 17498.05 50.83 53853.25 88888.00 2008-12-07 12:48:41.901 342 17498.07 50.85 53853.34 88888.00 2008-12-07 12:48:42.401 342 17498.01 50.86 53853.36 88888.00 2008-12-07 12:48:42.901 342 17498.03 50.84 53853.39 88888.00 2008-12-07 12:48:43.401 342 17498.07 50.87 53853.40 88888.00 2008-12-07 12:48:43.901 342 17498.05 50.91 53853.30 88888.00 2008-12-07 12:48:44.401 342 17498.01 50.88 53853.36 88888.00 2008-12-07 12:48:44.901 342 17498.05 50.85 53853.35 88888.00 2008-12-07 12:48:45.401 342 17498.05 50.82 53853.38 88888.00 2008-12-07 12:48:45.901 342 17498.06 50.81 53853.30 88888.00 2008-12-07 12:48:46.401 342 17498.02 50.86 53853.35 88888.00 2008-12-07 12:48:46.901 342 17497.91 50.84 53853.34 88888.00 2008-12-07 12:48:47.401 342 17497.86 50.85 53853.29 88888.00 2008-12-07 12:48:47.901 342 17497.97 50.79 53853.39 88888.00 2008-12-07 12:48:48.401 342 17498.04 50.78 53853.44 88888.00 2008-12-07 12:48:48.901 342 17497.98 50.83 53853.48 88888.00 2008-12-07 12:48:49.401 342 17497.93 50.88 53853.43 88888.00 2008-12-07 12:48:49.901 342 17498.03 50.85 53853.39 88888.00 2008-12-07 12:48:50.401 342 17498.02 50.85 53853.40 88888.00 2008-12-07 12:48:50.901 342 17498.01 50.81 53853.41 88888.00 2008-12-07 12:48:51.401 342 17498.00 50.83 53853.39 88888.00 2008-12-07 12:48:51.901 342 17497.94 50.87 53853.50 88888.00 2008-12-07 12:48:52.401 342 17497.98 50.91 53853.50 88888.00 2008-12-07 12:48:52.901 342 17497.97 50.93 53853.47 88888.00 2008-12-07 12:48:53.401 342 17497.97 50.94 53853.38 88888.00 2008-12-07 12:48:53.901 342 17497.88 50.91 53853.34 88888.00 2008-12-07 12:48:54.401 342 17497.93 50.91 53853.44 88888.00 2008-12-07 12:48:54.901 342 17498.00 50.86 53853.51 88888.00 2008-12-07 12:48:55.401 342 17498.06 50.81 53853.41 88888.00 2008-12-07 12:48:55.901 342 17498.07 50.78 53853.35 88888.00 2008-12-07 12:48:56.401 342 17498.03 50.82 53853.43 88888.00 2008-12-07 12:48:56.901 342 17497.96 50.83 53853.44 88888.00 2008-12-07 12:48:57.401 342 17497.86 50.77 53853.33 88888.00 2008-12-07 12:48:57.901 342 17497.83 50.84 53853.30 88888.00 2008-12-07 12:48:58.401 342 17497.91 50.92 53853.19 88888.00 2008-12-07 12:48:58.901 342 17497.90 50.86 53853.23 88888.00 2008-12-07 12:48:59.401 342 17497.87 50.79 53853.34 88888.00 2008-12-07 12:48:59.901 342 17497.88 50.83 53853.37 88888.00 2008-12-07 12:49:00.401 342 17497.85 50.83 53853.37 88888.00 2008-12-07 12:49:00.901 342 17497.98 50.84 53853.45 88888.00 2008-12-07 12:49:01.401 342 17497.97 50.87 53853.39 88888.00 2008-12-07 12:49:01.901 342 17497.97 50.79 53853.34 88888.00 2008-12-07 12:49:02.401 342 17498.03 50.69 53853.29 88888.00 2008-12-07 12:49:02.901 342 17497.88 50.76 53853.36 88888.00 2008-12-07 12:49:03.401 342 17497.87 50.83 53853.27 88888.00 2008-12-07 12:49:03.901 342 17497.90 50.84 53853.27 88888.00 2008-12-07 12:49:04.401 342 17497.92 50.81 53853.34 88888.00 2008-12-07 12:49:04.901 342 17497.93 50.82 53853.30 88888.00 2008-12-07 12:49:05.401 342 17497.83 50.87 53853.32 88888.00 2008-12-07 12:49:05.901 342 17497.80 50.86 53853.34 88888.00 2008-12-07 12:49:06.401 342 17497.88 50.90 53853.39 88888.00 2008-12-07 12:49:06.901 342 17497.88 50.91 53853.37 88888.00 2008-12-07 12:49:07.401 342 17497.87 50.98 53853.28 88888.00 2008-12-07 12:49:07.901 342 17497.86 50.90 53853.29 88888.00 2008-12-07 12:49:08.401 342 17497.84 50.81 53853.28 88888.00 2008-12-07 12:49:08.901 342 17497.84 50.79 53853.17 88888.00 2008-12-07 12:49:09.401 342 17497.81 50.82 53853.23 88888.00 2008-12-07 12:49:09.901 342 17497.83 50.82 53853.24 88888.00 2008-12-07 12:49:10.401 342 17497.94 50.86 53853.21 88888.00 2008-12-07 12:49:10.901 342 17497.90 50.86 53853.22 88888.00 2008-12-07 12:49:11.401 342 17497.82 50.82 53853.25 88888.00 2008-12-07 12:49:11.901 342 17497.90 50.82 53853.22 88888.00 2008-12-07 12:49:12.401 342 17497.90 50.75 53853.17 88888.00 2008-12-07 12:49:12.901 342 17497.86 50.76 53853.27 88888.00 2008-12-07 12:49:13.401 342 17497.84 50.73 53853.30 88888.00 2008-12-07 12:49:13.901 342 17497.92 50.74 53853.33 88888.00 2008-12-07 12:49:14.401 342 17497.90 50.74 53853.35 88888.00 2008-12-07 12:49:14.901 342 17497.88 50.76 53853.34 88888.00 2008-12-07 12:49:15.401 342 17497.91 50.77 53853.32 88888.00 2008-12-07 12:49:15.901 342 17497.87 50.77 53853.36 88888.00 2008-12-07 12:49:16.401 342 17497.92 50.86 53853.35 88888.00 2008-12-07 12:49:16.901 342 17497.94 50.85 53853.24 88888.00 2008-12-07 12:49:17.401 342 17497.92 50.78 53853.26 88888.00 2008-12-07 12:49:17.901 342 17497.84 50.74 53853.29 88888.00 2008-12-07 12:49:18.401 342 17497.90 50.67 53853.24 88888.00 2008-12-07 12:49:18.901 342 17497.86 50.71 53853.22 88888.00 2008-12-07 12:49:19.401 342 17497.74 50.81 53853.18 88888.00 2008-12-07 12:49:19.901 342 17497.77 50.76 53853.18 88888.00 2008-12-07 12:49:20.401 342 17497.72 50.65 53853.24 88888.00 2008-12-07 12:49:20.901 342 17497.72 50.68 53853.26 88888.00 2008-12-07 12:49:21.401 342 17497.71 50.75 53853.23 88888.00 2008-12-07 12:49:21.901 342 17497.75 50.74 53853.23 88888.00 2008-12-07 12:49:22.401 342 17497.78 50.72 53853.25 88888.00 2008-12-07 12:49:22.901 342 17497.74 50.72 53853.27 88888.00 2008-12-07 12:49:23.401 342 17497.78 50.76 53853.25 88888.00 2008-12-07 12:49:23.901 342 17497.85 50.75 53853.23 88888.00 2008-12-07 12:49:24.401 342 17497.78 50.69 53853.21 88888.00 2008-12-07 12:49:24.901 342 17497.70 50.68 53853.19 88888.00 2008-12-07 12:49:25.401 342 17497.92 50.72 53853.21 88888.00 2008-12-07 12:49:25.901 342 17497.93 50.72 53853.24 88888.00 2008-12-07 12:49:26.401 342 17497.90 50.68 53853.28 88888.00 2008-12-07 12:49:26.901 342 17497.92 50.69 53853.19 88888.00 2008-12-07 12:49:27.401 342 17497.88 50.68 53853.29 88888.00 2008-12-07 12:49:27.901 342 17497.86 50.66 53853.35 88888.00 2008-12-07 12:49:28.401 342 17497.90 50.61 53853.34 88888.00 2008-12-07 12:49:28.901 342 17497.92 50.59 53853.35 88888.00 2008-12-07 12:49:29.401 342 17497.84 50.63 53853.21 88888.00 2008-12-07 12:49:29.901 342 17497.70 50.64 53853.15 88888.00 2008-12-07 12:49:30.401 342 17497.68 50.62 53853.11 88888.00 2008-12-07 12:49:30.901 342 17497.64 50.66 53853.21 88888.00 2008-12-07 12:49:31.401 342 17497.60 50.64 53853.29 88888.00 2008-12-07 12:49:31.901 342 17497.72 50.64 53853.21 88888.00 2008-12-07 12:49:32.401 342 17497.76 50.61 53853.18 88888.00 2008-12-07 12:49:32.901 342 17497.81 50.58 53853.24 88888.00 2008-12-07 12:49:33.401 342 17497.82 50.57 53853.22 88888.00 2008-12-07 12:49:33.901 342 17497.81 50.63 53853.30 88888.00 2008-12-07 12:49:34.401 342 17497.77 50.67 53853.34 88888.00 2008-12-07 12:49:34.901 342 17497.83 50.58 53853.29 88888.00 2008-12-07 12:49:35.401 342 17497.78 50.59 53853.25 88888.00 2008-12-07 12:49:35.901 342 17497.73 50.63 53853.28 88888.00 2008-12-07 12:49:36.401 342 17497.72 50.56 53853.30 88888.00 2008-12-07 12:49:36.901 342 17497.68 50.54 53853.29 88888.00 2008-12-07 12:49:37.401 342 17497.67 50.54 53853.37 88888.00 2008-12-07 12:49:37.901 342 17497.68 50.54 53853.27 88888.00 2008-12-07 12:49:38.401 342 17497.60 50.54 53853.25 88888.00 2008-12-07 12:49:38.901 342 17497.57 50.61 53853.28 88888.00 2008-12-07 12:49:39.401 342 17497.64 50.63 53853.29 88888.00 2008-12-07 12:49:39.901 342 17497.63 50.59 53853.29 88888.00 2008-12-07 12:49:40.401 342 17497.71 50.58 53853.26 88888.00 2008-12-07 12:49:40.901 342 17497.75 50.56 53853.24 88888.00 2008-12-07 12:49:41.401 342 17497.71 50.57 53853.18 88888.00 2008-12-07 12:49:41.901 342 17497.70 50.58 53853.19 88888.00 2008-12-07 12:49:42.401 342 17497.65 50.57 53853.23 88888.00 2008-12-07 12:49:42.901 342 17497.61 50.65 53853.23 88888.00 2008-12-07 12:49:43.401 342 17497.56 50.58 53853.30 88888.00 2008-12-07 12:49:43.901 342 17497.63 50.63 53853.27 88888.00 2008-12-07 12:49:44.401 342 17497.68 50.64 53853.26 88888.00 2008-12-07 12:49:44.901 342 17497.66 50.69 53853.37 88888.00 2008-12-07 12:49:45.401 342 17497.56 50.74 53853.33 88888.00 2008-12-07 12:49:45.901 342 17497.55 50.72 53853.33 88888.00 2008-12-07 12:49:46.401 342 17497.51 50.66 53853.28 88888.00 2008-12-07 12:49:46.901 342 17497.44 50.64 53853.26 88888.00 2008-12-07 12:49:47.401 342 17497.44 50.58 53853.22 88888.00 2008-12-07 12:49:47.901 342 17497.44 50.63 53853.29 88888.00 2008-12-07 12:49:48.401 342 17497.47 50.66 53853.29 88888.00 2008-12-07 12:49:48.901 342 17497.43 50.66 53853.29 88888.00 2008-12-07 12:49:49.401 342 17497.42 50.68 53853.22 88888.00 2008-12-07 12:49:49.901 342 17497.37 50.79 53853.21 88888.00 2008-12-07 12:49:50.401 342 17497.37 50.81 53853.22 88888.00 2008-12-07 12:49:50.901 342 17497.36 50.84 53853.25 88888.00 2008-12-07 12:49:51.401 342 17497.36 50.84 53853.37 88888.00 2008-12-07 12:49:51.901 342 17497.36 50.85 53853.32 88888.00 2008-12-07 12:49:52.401 342 17497.33 50.92 53853.28 88888.00 2008-12-07 12:49:52.901 342 17497.32 50.87 53853.19 88888.00 2008-12-07 12:49:53.401 342 17497.34 50.84 53853.21 88888.00 2008-12-07 12:49:53.901 342 17497.47 50.82 53853.16 88888.00 2008-12-07 12:49:54.401 342 17497.46 50.87 53853.16 88888.00 2008-12-07 12:49:54.901 342 17497.33 50.87 53853.22 88888.00 2008-12-07 12:49:55.401 342 17497.27 50.91 53853.27 88888.00 2008-12-07 12:49:55.901 342 17497.29 50.87 53853.26 88888.00 2008-12-07 12:49:56.401 342 17497.33 50.81 53853.25 88888.00 2008-12-07 12:49:56.901 342 17497.36 50.85 53853.21 88888.00 2008-12-07 12:49:57.401 342 17497.45 50.84 53853.26 88888.00 2008-12-07 12:49:57.901 342 17497.41 50.90 53853.30 88888.00 2008-12-07 12:49:58.401 342 17497.31 50.87 53853.32 88888.00 2008-12-07 12:49:58.901 342 17497.24 50.86 53853.26 88888.00 2008-12-07 12:49:59.401 342 17497.31 50.86 53853.24 88888.00 2008-12-07 12:49:59.901 342 17497.27 50.92 53853.29 88888.00 2008-12-07 12:50:00.401 342 17497.23 50.85 53853.25 88888.00 2008-12-07 12:50:00.901 342 17497.24 50.78 53853.30 88888.00 2008-12-07 12:50:01.401 342 17497.26 50.76 53853.39 88888.00 2008-12-07 12:50:01.901 342 17497.23 50.85 53853.34 88888.00 2008-12-07 12:50:02.401 342 17497.16 50.83 53853.33 88888.00 2008-12-07 12:50:02.901 342 17497.19 50.83 53853.34 88888.00 2008-12-07 12:50:03.401 342 17497.29 50.84 53853.28 88888.00 2008-12-07 12:50:03.901 342 17497.31 50.88 53853.34 88888.00 2008-12-07 12:50:04.401 342 17497.29 50.92 53853.29 88888.00 2008-12-07 12:50:04.901 342 17497.32 50.98 53853.26 88888.00 2008-12-07 12:50:05.401 342 17497.36 51.00 53853.25 88888.00 2008-12-07 12:50:05.901 342 17497.32 50.96 53853.18 88888.00 2008-12-07 12:50:06.401 342 17497.25 50.97 53853.26 88888.00 2008-12-07 12:50:06.901 342 17497.33 51.06 53853.29 88888.00 2008-12-07 12:50:07.401 342 17497.42 51.11 53853.27 88888.00 2008-12-07 12:50:07.901 342 17497.45 51.15 53853.34 88888.00 2008-12-07 12:50:08.401 342 17497.45 51.10 53853.35 88888.00 2008-12-07 12:50:08.901 342 17497.45 51.08 53853.33 88888.00 2008-12-07 12:50:09.401 342 17497.43 51.07 53853.39 88888.00 2008-12-07 12:50:09.901 342 17497.43 51.07 53853.35 88888.00 2008-12-07 12:50:10.401 342 17497.39 51.16 53853.29 88888.00 2008-12-07 12:50:10.901 342 17497.36 51.24 53853.28 88888.00 2008-12-07 12:50:11.401 342 17497.40 51.22 53853.25 88888.00 2008-12-07 12:50:11.901 342 17497.47 51.16 53853.24 88888.00 2008-12-07 12:50:12.401 342 17497.51 51.18 53853.16 88888.00 2008-12-07 12:50:12.901 342 17497.47 51.21 53853.13 88888.00 2008-12-07 12:50:13.401 342 17497.44 51.21 53853.14 88888.00 2008-12-07 12:50:13.901 342 17497.37 51.21 53853.19 88888.00 2008-12-07 12:50:14.401 342 17497.41 51.24 53853.24 88888.00 2008-12-07 12:50:14.901 342 17497.37 51.24 53853.21 88888.00 2008-12-07 12:50:15.401 342 17497.31 51.30 53853.18 88888.00 2008-12-07 12:50:15.901 342 17497.37 51.29 53853.15 88888.00 2008-12-07 12:50:16.401 342 17497.42 51.25 53853.14 88888.00 2008-12-07 12:50:16.901 342 17497.35 51.31 53853.16 88888.00 2008-12-07 12:50:17.401 342 17497.34 51.37 53853.19 88888.00 2008-12-07 12:50:17.901 342 17497.34 51.43 53853.18 88888.00 2008-12-07 12:50:18.401 342 17497.42 51.46 53853.23 88888.00 2008-12-07 12:50:18.901 342 17497.40 51.45 53853.24 88888.00 2008-12-07 12:50:19.401 342 17497.39 51.50 53853.17 88888.00 2008-12-07 12:50:19.901 342 17497.41 51.52 53853.07 88888.00 2008-12-07 12:50:20.401 342 17497.36 51.44 53853.14 88888.00 2008-12-07 12:50:20.901 342 17497.26 51.41 53853.27 88888.00 2008-12-07 12:50:21.401 342 17497.30 51.41 53853.23 88888.00 2008-12-07 12:50:21.901 342 17497.35 51.43 53853.16 88888.00 2008-12-07 12:50:22.401 342 17497.43 51.45 53853.14 88888.00 2008-12-07 12:50:22.901 342 17497.39 51.45 53853.21 88888.00 2008-12-07 12:50:23.401 342 17497.34 51.45 53853.25 88888.00 2008-12-07 12:50:23.901 342 17497.36 51.45 53853.25 88888.00 2008-12-07 12:50:24.401 342 17497.44 51.51 53853.26 88888.00 2008-12-07 12:50:24.901 342 17497.45 51.51 53853.15 88888.00 2008-12-07 12:50:25.401 342 17497.41 51.49 53853.16 88888.00 2008-12-07 12:50:25.901 342 17497.44 51.44 53853.14 88888.00 2008-12-07 12:50:26.401 342 17497.46 51.50 53853.14 88888.00 2008-12-07 12:50:26.901 342 17497.50 51.52 53853.15 88888.00 2008-12-07 12:50:27.401 342 17497.37 51.45 53853.09 88888.00 2008-12-07 12:50:27.901 342 17497.40 51.44 53853.01 88888.00 2008-12-07 12:50:28.401 342 17497.37 51.47 53853.07 88888.00 2008-12-07 12:50:28.901 342 17497.41 51.50 53853.14 88888.00 2008-12-07 12:50:29.401 342 17497.41 51.53 53853.15 88888.00 2008-12-07 12:50:29.901 342 17497.37 51.54 53853.23 88888.00 2008-12-07 12:50:30.401 342 17497.30 51.57 53853.26 88888.00 2008-12-07 12:50:30.901 342 17497.29 51.62 53853.21 88888.00 2008-12-07 12:50:31.401 342 17497.37 51.60 53853.16 88888.00 2008-12-07 12:50:31.901 342 17497.40 51.53 53853.10 88888.00 2008-12-07 12:50:32.401 342 17497.36 51.56 53853.06 88888.00 2008-12-07 12:50:32.901 342 17497.41 51.63 53853.15 88888.00 2008-12-07 12:50:33.401 342 17497.40 51.70 53853.16 88888.00 2008-12-07 12:50:33.901 342 17497.35 51.66 53853.19 88888.00 2008-12-07 12:50:34.401 342 17497.39 51.69 53853.14 88888.00 2008-12-07 12:50:34.901 342 17497.44 51.69 53853.17 88888.00 2008-12-07 12:50:35.401 342 17497.36 51.70 53853.19 88888.00 2008-12-07 12:50:35.901 342 17497.32 51.71 53853.14 88888.00 2008-12-07 12:50:36.401 342 17497.37 51.78 53853.13 88888.00 2008-12-07 12:50:36.901 342 17497.27 51.74 53853.18 88888.00 2008-12-07 12:50:37.401 342 17497.29 51.73 53853.25 88888.00 2008-12-07 12:50:37.901 342 17497.29 51.78 53853.27 88888.00 2008-12-07 12:50:38.401 342 17497.19 51.81 53853.15 88888.00 2008-12-07 12:50:38.901 342 17497.17 51.78 53853.13 88888.00 2008-12-07 12:50:39.401 342 17497.21 51.71 53853.11 88888.00 2008-12-07 12:50:39.901 342 17497.22 51.70 53853.11 88888.00 2008-12-07 12:50:40.401 342 17497.10 51.80 53853.11 88888.00 2008-12-07 12:50:40.901 342 17497.15 51.76 53853.11 88888.00 2008-12-07 12:50:41.401 342 17497.06 51.79 53853.03 88888.00 2008-12-07 12:50:41.901 342 17497.06 51.83 53853.09 88888.00 2008-12-07 12:50:42.401 342 17497.15 51.81 53853.15 88888.00 2008-12-07 12:50:42.901 342 17497.15 51.83 53853.17 88888.00 2008-12-07 12:50:43.401 342 17497.11 51.83 53853.14 88888.00 2008-12-07 12:50:43.901 342 17497.12 51.84 53853.07 88888.00 2008-12-07 12:50:44.401 342 17497.14 51.84 53853.10 88888.00 2008-12-07 12:50:44.901 342 17497.14 51.86 53853.09 88888.00 2008-12-07 12:50:45.401 342 17497.15 51.90 53853.15 88888.00 2008-12-07 12:50:45.901 342 17497.14 51.89 53853.13 88888.00 2008-12-07 12:50:46.401 342 17497.17 51.89 53853.02 88888.00 2008-12-07 12:50:46.901 342 17497.14 51.85 53852.96 88888.00 2008-12-07 12:50:47.401 342 17497.17 51.89 53852.96 88888.00 2008-12-07 12:50:47.901 342 17497.24 51.93 53853.00 88888.00 2008-12-07 12:50:48.401 342 17497.14 51.98 53853.03 88888.00 2008-12-07 12:50:48.901 342 17497.10 52.03 53853.03 88888.00 2008-12-07 12:50:49.401 342 17497.14 52.04 53853.09 88888.00 2008-12-07 12:50:49.901 342 17497.14 52.03 53853.16 88888.00 2008-12-07 12:50:50.401 342 17497.15 52.03 53853.11 88888.00 2008-12-07 12:50:50.901 342 17497.14 52.02 53853.09 88888.00 2008-12-07 12:50:51.401 342 17497.13 52.02 53853.03 88888.00 2008-12-07 12:50:51.901 342 17497.17 52.04 53853.06 88888.00 2008-12-07 12:50:52.401 342 17497.16 52.10 53853.17 88888.00 2008-12-07 12:50:52.901 342 17497.17 52.05 53853.11 88888.00 2008-12-07 12:50:53.401 342 17497.16 51.99 53853.14 88888.00 2008-12-07 12:50:53.901 342 17497.19 52.03 53853.29 88888.00 2008-12-07 12:50:54.401 342 17497.16 52.03 53853.23 88888.00 2008-12-07 12:50:54.901 342 17497.16 52.02 53853.15 88888.00 2008-12-07 12:50:55.401 342 17497.20 52.04 53853.18 88888.00 2008-12-07 12:50:55.901 342 17497.22 52.09 53853.17 88888.00 2008-12-07 12:50:56.401 342 17497.22 52.15 53853.07 88888.00 2008-12-07 12:50:56.901 342 17497.24 52.10 53853.11 88888.00 2008-12-07 12:50:57.401 342 17497.13 52.07 53853.12 88888.00 2008-12-07 12:50:57.901 342 17497.10 52.08 53853.09 88888.00 2008-12-07 12:50:58.401 342 17497.07 52.10 53853.16 88888.00 2008-12-07 12:50:58.901 342 17497.10 52.15 53853.17 88888.00 2008-12-07 12:50:59.401 342 17497.12 52.13 53853.28 88888.00 2008-12-07 12:50:59.901 342 17497.12 52.11 53853.30 88888.00 2008-12-07 12:51:00.401 342 17497.12 52.11 53853.23 88888.00 2008-12-07 12:51:00.901 342 17497.05 52.18 53853.21 88888.00 2008-12-07 12:51:01.398 342 17497.03 52.15 53853.21 88888.00 2008-12-07 12:51:01.908 342 17497.03 52.11 53853.10 88888.00 2008-12-07 12:51:02.408 342 17496.90 52.07 53853.12 88888.00 2008-12-07 12:51:02.908 342 17496.96 52.09 53853.09 88888.00 2008-12-07 12:51:03.408 342 17497.03 52.15 53853.06 88888.00 2008-12-07 12:51:03.908 342 17496.96 52.17 53853.05 88888.00 2008-12-07 12:51:04.408 342 17496.88 52.08 53853.04 88888.00 2008-12-07 12:51:04.908 342 17496.85 52.05 53853.03 88888.00 2008-12-07 12:51:05.408 342 17496.79 52.14 53853.07 88888.00 2008-12-07 12:51:05.908 342 17496.74 52.20 53853.18 88888.00 2008-12-07 12:51:06.408 342 17496.79 52.13 53853.15 88888.00 2008-12-07 12:51:06.908 342 17496.76 52.13 53853.11 88888.00 2008-12-07 12:51:07.408 342 17496.73 52.17 53853.11 88888.00 2008-12-07 12:51:07.908 342 17496.68 52.15 53853.15 88888.00 2008-12-07 12:51:08.408 342 17496.61 52.12 53853.12 88888.00 2008-12-07 12:51:08.908 342 17496.56 52.13 53853.18 88888.00 2008-12-07 12:51:09.408 342 17496.53 52.11 53853.12 88888.00 2008-12-07 12:51:09.908 342 17496.50 52.21 53853.10 88888.00 2008-12-07 12:51:10.408 342 17496.59 52.24 53853.10 88888.00 2008-12-07 12:51:10.908 342 17496.63 52.30 53853.10 88888.00 2008-12-07 12:51:11.408 342 17496.63 52.33 53853.11 88888.00 2008-12-07 12:51:11.908 342 17496.63 52.35 53853.17 88888.00 2008-12-07 12:51:12.408 342 17496.56 52.35 53853.14 88888.00 2008-12-07 12:51:12.908 342 17496.58 52.31 53853.05 88888.00 2008-12-07 12:51:13.408 342 17496.52 52.30 53852.99 88888.00 2008-12-07 12:51:13.908 342 17496.60 52.34 53853.10 88888.00 2008-12-07 12:51:14.408 342 17496.56 52.35 53853.11 88888.00 2008-12-07 12:51:14.908 342 17496.48 52.27 53853.14 88888.00 2008-12-07 12:51:15.408 342 17496.44 52.31 53853.17 88888.00 2008-12-07 12:51:15.908 342 17496.39 52.35 53853.13 88888.00 2008-12-07 12:51:16.408 342 17496.31 52.39 53853.18 88888.00 2008-12-07 12:51:16.908 342 17496.28 52.40 53853.15 88888.00 2008-12-07 12:51:17.408 342 17496.29 52.40 53853.10 88888.00 2008-12-07 12:51:17.908 342 17496.30 52.39 53853.06 88888.00 2008-12-07 12:51:18.408 342 17496.21 52.41 53853.01 88888.00 2008-12-07 12:51:18.908 342 17496.20 52.53 53852.95 88888.00 2008-12-07 12:51:19.408 342 17496.34 52.57 53852.98 88888.00 2008-12-07 12:51:19.908 342 17496.32 52.56 53852.96 88888.00 2008-12-07 12:51:20.408 342 17496.22 52.53 53852.98 88888.00 2008-12-07 12:51:20.908 342 17496.24 52.57 53852.99 88888.00 2008-12-07 12:51:21.408 342 17496.30 52.58 53852.98 88888.00 2008-12-07 12:51:21.908 342 17496.29 52.54 53852.95 88888.00 2008-12-07 12:51:22.408 342 17496.32 52.43 53852.98 88888.00 2008-12-07 12:51:22.908 342 17496.34 52.30 53852.95 88888.00 2008-12-07 12:51:23.408 342 17496.33 52.35 53852.99 88888.00 2008-12-07 12:51:23.908 342 17496.29 52.39 53852.95 88888.00 2008-12-07 12:51:24.408 342 17496.32 52.39 53853.06 88888.00 2008-12-07 12:51:24.908 342 17496.21 52.39 53853.12 88888.00 2008-12-07 12:51:25.408 342 17496.29 52.44 53853.02 88888.00 2008-12-07 12:51:25.908 342 17496.20 52.63 53853.06 88888.00 2008-12-07 12:51:26.408 342 17496.18 52.69 53853.18 88888.00 2008-12-07 12:51:26.908 342 17496.09 52.68 53853.21 88888.00 2008-12-07 12:51:27.408 342 17496.03 52.76 53853.18 88888.00 2008-12-07 12:51:27.908 342 17496.15 52.78 53853.11 88888.00 2008-12-07 12:51:28.408 342 17496.20 52.79 53853.02 88888.00 2008-12-07 12:51:28.908 342 17496.21 52.82 53853.10 88888.00 2008-12-07 12:51:29.408 342 17496.20 52.87 53853.11 88888.00 2008-12-07 12:51:29.908 342 17496.14 52.86 53853.10 88888.00 2008-12-07 12:51:30.408 342 17496.14 52.86 53853.10 88888.00 2008-12-07 12:51:30.908 342 17496.13 52.91 53853.09 88888.00 2008-12-07 12:51:31.408 342 17496.05 52.96 53853.12 88888.00 2008-12-07 12:51:31.908 342 17496.07 53.00 53853.09 88888.00 2008-12-07 12:51:32.408 342 17496.09 52.95 53852.99 88888.00 2008-12-07 12:51:32.908 342 17496.05 52.97 53853.00 88888.00 2008-12-07 12:51:33.408 342 17496.07 53.02 53852.99 88888.00 2008-12-07 12:51:33.908 342 17496.08 53.10 53852.89 88888.00 2008-12-07 12:51:34.408 342 17496.12 53.12 53852.88 88888.00 2008-12-07 12:51:34.908 342 17496.18 53.10 53852.99 88888.00 2008-12-07 12:51:35.408 342 17496.11 53.12 53853.11 88888.00 2008-12-07 12:51:35.908 342 17496.07 53.16 53853.19 88888.00 2008-12-07 12:51:36.408 342 17496.07 53.21 53853.16 88888.00 2008-12-07 12:51:36.908 342 17496.03 53.21 53853.12 88888.00 2008-12-07 12:51:37.408 342 17495.99 53.20 53853.13 88888.00 2008-12-07 12:51:37.908 342 17496.09 53.21 53853.16 88888.00 2008-12-07 12:51:38.408 342 17496.14 53.27 53853.18 88888.00 2008-12-07 12:51:38.908 342 17496.18 53.34 53853.16 88888.00 2008-12-07 12:51:39.408 342 17496.15 53.39 53853.17 88888.00 2008-12-07 12:51:39.908 342 17496.11 53.38 53853.13 88888.00 2008-12-07 12:51:40.408 342 17496.09 53.42 53853.17 88888.00 2008-12-07 12:51:40.908 342 17496.03 53.50 53853.14 88888.00 2008-12-07 12:51:41.408 342 17496.05 53.52 53853.05 88888.00 2008-12-07 12:51:41.908 342 17496.10 53.51 53853.01 88888.00 2008-12-07 12:51:42.408 342 17496.10 53.58 53852.99 88888.00 2008-12-07 12:51:42.908 342 17496.10 53.60 53853.07 88888.00 2008-12-07 12:51:43.408 342 17496.08 53.65 53853.06 88888.00 2008-12-07 12:51:43.908 342 17496.11 53.66 53853.23 88888.00 2008-12-07 12:51:44.408 342 17496.12 53.67 53853.23 88888.00 2008-12-07 12:51:44.908 342 17496.15 53.64 53853.09 88888.00 2008-12-07 12:51:45.408 342 17496.08 53.69 53853.01 88888.00 2008-12-07 12:51:45.908 342 17496.00 53.74 53853.06 88888.00 2008-12-07 12:51:46.408 342 17495.98 53.75 53853.07 88888.00 2008-12-07 12:51:46.908 342 17495.97 53.79 53853.11 88888.00 2008-12-07 12:51:47.408 342 17495.97 53.79 53853.07 88888.00 2008-12-07 12:51:47.908 342 17495.99 53.84 53853.05 88888.00 2008-12-07 12:51:48.408 342 17496.05 53.89 53853.01 88888.00 2008-12-07 12:51:48.908 342 17496.05 53.90 53852.98 88888.00 2008-12-07 12:51:49.408 342 17496.02 53.88 53852.98 88888.00 2008-12-07 12:51:49.908 342 17495.93 53.90 53852.99 88888.00 2008-12-07 12:51:50.408 342 17495.91 53.94 53853.01 88888.00 2008-12-07 12:51:50.908 342 17495.92 53.91 53853.00 88888.00 2008-12-07 12:51:51.408 342 17495.93 53.95 53853.04 88888.00 2008-12-07 12:51:51.908 342 17495.82 53.89 53853.03 88888.00 2008-12-07 12:51:52.408 342 17495.71 53.87 53853.10 88888.00 2008-12-07 12:51:52.908 342 17495.80 53.91 53853.10 88888.00 2008-12-07 12:51:53.408 342 17495.81 53.87 53853.09 88888.00 2008-12-07 12:51:53.908 342 17495.90 53.93 53853.11 88888.00 2008-12-07 12:51:54.408 342 17495.84 54.03 53853.06 88888.00 2008-12-07 12:51:54.908 342 17495.88 54.04 53853.00 88888.00 2008-12-07 12:51:55.408 342 17495.78 53.99 53852.96 88888.00 2008-12-07 12:51:55.908 342 17495.72 54.05 53853.04 88888.00 2008-12-07 12:51:56.408 342 17495.70 54.00 53853.03 88888.00 2008-12-07 12:51:56.908 342 17495.61 53.99 53853.00 88888.00 2008-12-07 12:51:57.408 342 17495.59 54.02 53852.92 88888.00 2008-12-07 12:51:57.908 342 17495.53 54.02 53852.94 88888.00 2008-12-07 12:51:58.408 342 17495.58 53.99 53852.95 88888.00 2008-12-07 12:51:58.908 342 17495.63 54.07 53852.99 88888.00 2008-12-07 12:51:59.408 342 17495.55 54.08 53852.95 88888.00 2008-12-07 12:51:59.908 342 17495.53 54.09 53852.93 88888.00 2008-12-07 12:52:00.408 342 17495.52 54.13 53852.89 88888.00 2008-12-07 12:52:00.908 342 17495.51 54.17 53852.95 88888.00 2008-12-07 12:52:01.408 342 17495.53 54.16 53852.85 88888.00 2008-12-07 12:52:01.908 342 17495.56 54.17 53852.79 88888.00 2008-12-07 12:52:02.408 342 17495.59 54.26 53852.96 88888.00 2008-12-07 12:52:02.908 342 17495.55 54.30 53853.00 88888.00 2008-12-07 12:52:03.408 342 17495.49 54.29 53852.99 88888.00 2008-12-07 12:52:03.908 342 17495.49 54.28 53852.99 88888.00 2008-12-07 12:52:04.408 342 17495.48 54.27 53852.98 88888.00 2008-12-07 12:52:04.908 342 17495.47 54.32 53852.96 88888.00 2008-12-07 12:52:05.408 342 17495.47 54.23 53852.91 88888.00 2008-12-07 12:52:05.908 342 17495.48 54.22 53852.84 88888.00 2008-12-07 12:52:06.408 342 17495.45 54.29 53852.85 88888.00 2008-12-07 12:52:06.908 342 17495.42 54.35 53852.89 88888.00 2008-12-07 12:52:07.408 342 17495.45 54.42 53852.91 88888.00 2008-12-07 12:52:07.908 342 17495.42 54.41 53852.92 88888.00 2008-12-07 12:52:08.408 342 17495.42 54.38 53853.00 88888.00 2008-12-07 12:52:08.908 342 17495.38 54.36 53852.99 88888.00 2008-12-07 12:52:09.408 342 17495.37 54.36 53853.00 88888.00 2008-12-07 12:52:09.908 342 17495.37 54.45 53852.92 88888.00 2008-12-07 12:52:10.408 342 17495.39 54.47 53852.93 88888.00 2008-12-07 12:52:10.908 342 17495.38 54.43 53852.99 88888.00 2008-12-07 12:52:11.408 342 17495.36 54.43 53852.99 88888.00 2008-12-07 12:52:11.908 342 17495.29 54.51 53852.96 88888.00 2008-12-07 12:52:12.408 342 17495.31 54.55 53852.93 88888.00 2008-12-07 12:52:12.908 342 17495.23 54.62 53852.94 88888.00 2008-12-07 12:52:13.408 342 17495.25 54.64 53852.92 88888.00 2008-12-07 12:52:13.908 342 17495.29 54.73 53852.88 88888.00 2008-12-07 12:52:14.408 342 17495.36 54.84 53852.91 88888.00 2008-12-07 12:52:14.908 342 17495.40 54.78 53852.89 88888.00 2008-12-07 12:52:15.408 342 17495.22 54.81 53852.82 88888.00 2008-12-07 12:52:15.908 342 17495.15 54.85 53852.90 88888.00 2008-12-07 12:52:16.408 342 17495.26 54.91 53852.95 88888.00 2008-12-07 12:52:16.908 342 17495.22 54.86 53852.96 88888.00 2008-12-07 12:52:17.408 342 17495.26 54.93 53853.00 88888.00 2008-12-07 12:52:17.908 342 17495.29 55.01 53852.98 88888.00 2008-12-07 12:52:18.408 342 17495.23 54.95 53852.93 88888.00 2008-12-07 12:52:18.908 342 17495.32 54.97 53852.83 88888.00 2008-12-07 12:52:19.408 342 17495.41 55.00 53852.89 88888.00 2008-12-07 12:52:19.908 342 17495.48 54.98 53852.84 88888.00 2008-12-07 12:52:20.408 342 17495.43 54.95 53852.85 88888.00 2008-12-07 12:52:20.908 342 17495.49 55.04 53852.84 88888.00 2008-12-07 12:52:21.408 342 17495.47 55.11 53852.90 88888.00 2008-12-07 12:52:21.908 342 17495.46 55.14 53852.89 88888.00 2008-12-07 12:52:22.408 342 17495.53 55.17 53852.90 88888.00 2008-12-07 12:52:22.908 342 17495.52 55.26 53852.88 88888.00 2008-12-07 12:52:23.408 342 17495.46 55.31 53852.88 88888.00 2008-12-07 12:52:23.908 342 17495.46 55.32 53852.87 88888.00 2008-12-07 12:52:24.408 342 17495.49 55.39 53852.87 88888.00 2008-12-07 12:52:24.908 342 17495.50 55.41 53852.85 88888.00 2008-12-07 12:52:25.408 342 17495.52 55.44 53852.79 88888.00 2008-12-07 12:52:25.908 342 17495.57 55.46 53852.77 88888.00 2008-12-07 12:52:26.408 342 17495.56 55.50 53852.77 88888.00 2008-12-07 12:52:26.908 342 17495.53 55.50 53852.82 88888.00 2008-12-07 12:52:27.408 342 17495.50 55.55 53852.81 88888.00 2008-12-07 12:52:27.908 342 17495.51 55.62 53852.81 88888.00 2008-12-07 12:52:28.408 342 17495.57 55.55 53852.71 88888.00 2008-12-07 12:52:28.908 342 17495.63 55.55 53852.62 88888.00 2008-12-07 12:52:29.408 342 17495.61 55.45 53852.67 88888.00 2008-12-07 12:52:29.908 342 17495.67 55.47 53852.59 88888.00 2008-12-07 12:52:30.408 342 17495.70 55.55 53852.66 88888.00 2008-12-07 12:52:30.908 342 17495.72 55.61 53852.65 88888.00 2008-12-07 12:52:31.408 342 17495.80 55.61 53852.62 88888.00 2008-12-07 12:52:31.908 342 17495.78 55.64 53852.67 88888.00 2008-12-07 12:52:32.408 342 17495.70 55.68 53852.62 88888.00 2008-12-07 12:52:32.908 342 17495.73 55.68 53852.66 88888.00 2008-12-07 12:52:33.408 342 17495.82 55.62 53852.67 88888.00 2008-12-07 12:52:33.908 342 17495.78 55.62 53852.64 88888.00 2008-12-07 12:52:34.408 342 17495.74 55.61 53852.68 88888.00 2008-12-07 12:52:34.908 342 17495.74 55.65 53852.70 88888.00 2008-12-07 12:52:35.408 342 17495.72 55.74 53852.77 88888.00 2008-12-07 12:52:35.908 342 17495.77 55.80 53852.73 88888.00 2008-12-07 12:52:36.408 342 17495.82 55.81 53852.72 88888.00 2008-12-07 12:52:36.908 342 17495.84 55.79 53852.60 88888.00 2008-12-07 12:52:37.408 342 17495.87 55.75 53852.57 88888.00 2008-12-07 12:52:37.908 342 17495.73 55.71 53852.58 88888.00 2008-12-07 12:52:38.408 342 17495.69 55.70 53852.64 88888.00 2008-12-07 12:52:38.908 342 17495.73 55.80 53852.76 88888.00 2008-12-07 12:52:39.408 342 17495.68 55.81 53852.85 88888.00 2008-12-07 12:52:39.908 342 17495.77 55.76 53852.82 88888.00 2008-12-07 12:52:40.408 342 17495.84 55.79 53852.77 88888.00 2008-12-07 12:52:40.908 342 17495.87 55.79 53852.73 88888.00 2008-12-07 12:52:41.408 342 17495.90 55.78 53852.77 88888.00 2008-12-07 12:52:41.908 342 17495.86 55.71 53852.76 88888.00 2008-12-07 12:52:42.408 342 17495.83 55.72 53852.79 88888.00 2008-12-07 12:52:42.908 342 17495.72 55.76 53852.81 88888.00 2008-12-07 12:52:43.408 342 17495.72 55.69 53852.85 88888.00 2008-12-07 12:52:43.908 342 17495.73 55.68 53852.72 88888.00 2008-12-07 12:52:44.408 342 17495.62 55.74 53852.82 88888.00 2008-12-07 12:52:44.908 342 17495.66 55.76 53852.90 88888.00 2008-12-07 12:52:45.408 342 17495.69 55.75 53852.82 88888.00 2008-12-07 12:52:45.908 342 17495.74 55.78 53852.78 88888.00 2008-12-07 12:52:46.408 342 17495.78 55.79 53852.88 88888.00 2008-12-07 12:52:46.908 342 17495.74 55.79 53852.89 88888.00 2008-12-07 12:52:47.408 342 17495.76 55.82 53852.79 88888.00 2008-12-07 12:52:47.908 342 17495.76 55.73 53852.78 88888.00 2008-12-07 12:52:48.408 342 17495.82 55.72 53852.78 88888.00 2008-12-07 12:52:48.908 342 17495.82 55.72 53852.71 88888.00 2008-12-07 12:52:49.408 342 17495.88 55.68 53852.70 88888.00 2008-12-07 12:52:49.908 342 17495.91 55.71 53852.73 88888.00 2008-12-07 12:52:50.408 342 17495.93 55.71 53852.72 88888.00 2008-12-07 12:52:50.908 342 17495.83 55.63 53852.79 88888.00 2008-12-07 12:52:51.408 342 17495.84 55.56 53852.72 88888.00 2008-12-07 12:52:51.908 342 17495.94 55.47 53852.71 88888.00 2008-12-07 12:52:52.408 342 17495.94 55.47 53852.72 88888.00 2008-12-07 12:52:52.908 342 17495.96 55.50 53852.68 88888.00 2008-12-07 12:52:53.408 342 17495.94 55.53 53852.81 88888.00 2008-12-07 12:52:53.908 342 17496.00 55.60 53852.84 88888.00 2008-12-07 12:52:54.408 342 17495.99 55.56 53852.67 88888.00 2008-12-07 12:52:54.908 342 17496.01 55.53 53852.64 88888.00 2008-12-07 12:52:55.408 342 17496.03 55.47 53852.69 88888.00 2008-12-07 12:52:55.908 342 17496.04 55.44 53852.76 88888.00 2008-12-07 12:52:56.408 342 17496.11 55.46 53852.79 88888.00 2008-12-07 12:52:56.908 342 17496.01 55.44 53852.77 88888.00 2008-12-07 12:52:57.408 342 17495.94 55.39 53852.72 88888.00 2008-12-07 12:52:57.908 342 17495.94 55.41 53852.68 88888.00 2008-12-07 12:52:58.408 342 17496.01 55.37 53852.73 88888.00 2008-12-07 12:52:58.908 342 17496.05 55.36 53852.87 88888.00 2008-12-07 12:52:59.408 342 17496.07 55.40 53852.84 88888.00 2008-12-07 12:52:59.908 342 17496.00 55.41 53852.77 88888.00 2008-12-07 12:53:00.408 342 17496.10 55.47 53852.72 88888.00 2008-12-07 12:53:00.908 342 17496.14 55.47 53852.65 88888.00 2008-12-07 12:53:01.408 342 17496.18 55.40 53852.65 88888.00 2008-12-07 12:53:01.908 342 17496.15 55.30 53852.65 88888.00 2008-12-07 12:53:02.408 342 17496.11 55.34 53852.76 88888.00 2008-12-07 12:53:02.908 342 17496.12 55.43 53852.83 88888.00 2008-12-07 12:53:03.408 342 17496.12 55.41 53852.81 88888.00 2008-12-07 12:53:03.908 342 17496.12 55.43 53852.74 88888.00 2008-12-07 12:53:04.408 342 17496.05 55.43 53852.71 88888.00 2008-12-07 12:53:04.908 342 17496.07 55.44 53852.71 88888.00 2008-12-07 12:53:05.408 342 17496.17 55.45 53852.72 88888.00 2008-12-07 12:53:05.908 342 17496.21 55.43 53852.72 88888.00 2008-12-07 12:53:06.408 342 17496.21 55.43 53852.72 88888.00 2008-12-07 12:53:06.908 342 17496.27 55.40 53852.69 88888.00 2008-12-07 12:53:07.408 342 17496.22 55.42 53852.66 88888.00 2008-12-07 12:53:07.908 342 17496.12 55.29 53852.70 88888.00 2008-12-07 12:53:08.408 342 17496.14 55.29 53852.80 88888.00 2008-12-07 12:53:08.908 342 17496.19 55.29 53852.73 88888.00 2008-12-07 12:53:09.408 342 17496.20 55.31 53852.74 88888.00 2008-12-07 12:53:09.908 342 17496.14 55.22 53852.77 88888.00 2008-12-07 12:53:10.408 342 17496.10 55.27 53852.84 88888.00 2008-12-07 12:53:10.908 342 17496.14 55.26 53852.81 88888.00 2008-12-07 12:53:11.408 342 17496.09 55.34 53852.69 88888.00 2008-12-07 12:53:11.908 342 17496.17 55.32 53852.73 88888.00 2008-12-07 12:53:12.408 342 17496.05 55.27 53852.78 88888.00 2008-12-07 12:53:12.908 342 17496.00 55.29 53852.80 88888.00 2008-12-07 12:53:13.408 342 17496.12 55.24 53852.73 88888.00 2008-12-07 12:53:13.908 342 17496.12 55.22 53852.74 88888.00 2008-12-07 12:53:14.408 342 17496.04 55.23 53852.82 88888.00 2008-12-07 12:53:14.908 342 17496.00 55.32 53852.78 88888.00 2008-12-07 12:53:15.408 342 17495.97 55.26 53852.74 88888.00 2008-12-07 12:53:15.908 342 17496.01 55.23 53852.66 88888.00 2008-12-07 12:53:16.408 342 17496.05 55.27 53852.74 88888.00 2008-12-07 12:53:16.908 342 17496.03 55.32 53852.79 88888.00 2008-12-07 12:53:17.408 342 17496.03 55.40 53852.79 88888.00 2008-12-07 12:53:17.908 342 17495.96 55.39 53852.76 88888.00 2008-12-07 12:53:18.408 342 17496.01 55.30 53852.84 88888.00 2008-12-07 12:53:18.908 342 17496.04 55.15 53852.88 88888.00 2008-12-07 12:53:19.408 342 17496.10 55.23 53852.99 88888.00 2008-12-07 12:53:19.908 342 17496.10 55.21 53852.89 88888.00 2008-12-07 12:53:20.408 342 17496.14 55.18 53852.90 88888.00 2008-12-07 12:53:20.908 342 17496.21 55.25 53852.92 88888.00 2008-12-07 12:53:21.408 342 17496.20 55.27 53852.90 88888.00 2008-12-07 12:53:21.908 342 17496.13 55.26 53853.02 88888.00 2008-12-07 12:53:22.408 342 17496.10 55.26 53853.04 88888.00 2008-12-07 12:53:22.908 342 17496.23 55.23 53852.94 88888.00 2008-12-07 12:53:23.408 342 17496.27 55.17 53852.82 88888.00 2008-12-07 12:53:23.908 342 17496.25 55.23 53852.81 88888.00 2008-12-07 12:53:24.408 342 17496.39 55.33 53852.88 88888.00 2008-12-07 12:53:24.908 342 17496.31 55.30 53852.82 88888.00 2008-12-07 12:53:25.408 342 17496.27 55.30 53852.79 88888.00 2008-12-07 12:53:25.908 342 17496.29 55.32 53852.73 88888.00 2008-12-07 12:53:26.408 342 17496.21 55.31 53852.81 88888.00 2008-12-07 12:53:26.908 342 17496.24 55.26 53852.77 88888.00 2008-12-07 12:53:27.408 342 17496.23 55.18 53852.78 88888.00 2008-12-07 12:53:27.908 342 17496.19 55.23 53852.76 88888.00 2008-12-07 12:53:28.408 342 17496.23 55.31 53852.80 88888.00 2008-12-07 12:53:28.908 342 17496.24 55.29 53852.91 88888.00 2008-12-07 12:53:29.408 342 17496.30 55.33 53852.90 88888.00 2008-12-07 12:53:29.908 342 17496.37 55.35 53852.94 88888.00 2008-12-07 12:53:30.408 342 17496.38 55.36 53852.98 88888.00 2008-12-07 12:53:30.908 342 17496.28 55.40 53852.96 88888.00 2008-12-07 12:53:31.408 342 17496.25 55.42 53852.92 88888.00 2008-12-07 12:53:31.908 342 17496.31 55.35 53852.93 88888.00 2008-12-07 12:53:32.408 342 17496.38 55.18 53852.91 88888.00 2008-12-07 12:53:32.908 342 17496.33 55.17 53852.92 88888.00 2008-12-07 12:53:33.408 342 17496.25 55.21 53852.87 88888.00 2008-12-07 12:53:33.908 342 17496.30 55.32 53852.88 88888.00 2008-12-07 12:53:34.408 342 17496.33 55.35 53852.83 88888.00 2008-12-07 12:53:34.908 342 17496.39 55.36 53852.82 88888.00 2008-12-07 12:53:35.408 342 17496.44 55.42 53852.72 88888.00 2008-12-07 12:53:35.908 342 17496.41 55.35 53852.76 88888.00 2008-12-07 12:53:36.408 342 17496.37 55.33 53852.80 88888.00 2008-12-07 12:53:36.908 342 17496.43 55.33 53852.77 88888.00 2008-12-07 12:53:37.408 342 17496.45 55.39 53852.81 88888.00 2008-12-07 12:53:37.908 342 17496.51 55.43 53852.79 88888.00 2008-12-07 12:53:38.408 342 17496.49 55.36 53852.82 88888.00 2008-12-07 12:53:38.908 342 17496.54 55.37 53852.83 88888.00 2008-12-07 12:53:39.408 342 17496.53 55.36 53852.81 88888.00 2008-12-07 12:53:39.908 342 17496.50 55.33 53852.73 88888.00 2008-12-07 12:53:40.408 342 17496.44 55.40 53852.69 88888.00 2008-12-07 12:53:40.908 342 17496.52 55.42 53852.77 88888.00 2008-12-07 12:53:41.408 342 17496.51 55.37 53852.84 88888.00 2008-12-07 12:53:41.908 342 17496.48 55.41 53852.88 88888.00 2008-12-07 12:53:42.408 342 17496.48 55.44 53852.88 88888.00 2008-12-07 12:53:42.908 342 17496.43 55.52 53852.88 88888.00 2008-12-07 12:53:43.408 342 17496.39 55.52 53852.92 88888.00 2008-12-07 12:53:43.908 342 17496.37 55.51 53852.91 88888.00 2008-12-07 12:53:44.408 342 17496.37 55.50 53853.00 88888.00 2008-12-07 12:53:44.908 342 17496.41 55.52 53852.96 88888.00 2008-12-07 12:53:45.408 342 17496.39 55.50 53852.89 88888.00 2008-12-07 12:53:45.908 342 17496.39 55.54 53852.91 88888.00 2008-12-07 12:53:46.408 342 17496.45 55.50 53852.98 88888.00 2008-12-07 12:53:46.908 342 17496.44 55.53 53852.91 88888.00 2008-12-07 12:53:47.408 342 17496.43 55.53 53852.85 88888.00 2008-12-07 12:53:47.908 342 17496.40 55.53 53852.83 88888.00 2008-12-07 12:53:48.408 342 17496.40 55.50 53852.84 88888.00 2008-12-07 12:53:48.908 342 17496.45 55.46 53852.89 88888.00 2008-12-07 12:53:49.408 342 17496.47 55.44 53852.85 88888.00 2008-12-07 12:53:49.908 342 17496.41 55.39 53852.82 88888.00 2008-12-07 12:53:50.408 342 17496.40 55.35 53852.84 88888.00 2008-12-07 12:53:50.908 342 17496.43 55.33 53852.89 88888.00 2008-12-07 12:53:51.408 342 17496.44 55.44 53852.90 88888.00 2008-12-07 12:53:51.908 342 17496.45 55.45 53852.98 88888.00 2008-12-07 12:53:52.408 342 17496.42 55.42 53852.98 88888.00 2008-12-07 12:53:52.908 342 17496.48 55.44 53852.90 88888.00 2008-12-07 12:53:53.408 342 17496.48 55.50 53852.82 88888.00 2008-12-07 12:53:53.908 342 17496.49 55.51 53852.90 88888.00 2008-12-07 12:53:54.408 342 17496.54 55.43 53852.95 88888.00 2008-12-07 12:53:54.908 342 17496.56 55.40 53852.93 88888.00 2008-12-07 12:53:55.408 342 17496.51 55.39 53852.92 88888.00 2008-12-07 12:53:55.908 342 17496.43 55.41 53852.91 88888.00 2008-12-07 12:53:56.408 342 17496.43 55.44 53852.95 88888.00 2008-12-07 12:53:56.908 342 17496.43 55.51 53852.98 88888.00 2008-12-07 12:53:57.408 342 17496.47 55.47 53852.98 88888.00 2008-12-07 12:53:57.908 342 17496.55 55.45 53852.95 88888.00 2008-12-07 12:53:58.405 342 17496.59 55.46 53852.95 88888.00 2008-12-07 12:53:58.905 342 17496.63 55.40 53853.02 88888.00 2008-12-07 12:53:59.405 342 17496.62 55.46 53852.98 88888.00 2008-12-07 12:53:59.905 342 17496.56 55.44 53852.96 88888.00 2008-12-07 12:54:00.405 342 17496.63 55.53 53852.98 88888.00 2008-12-07 12:54:00.905 342 17496.66 55.53 53853.00 88888.00 2008-12-07 12:54:01.405 342 17496.61 55.50 53852.95 88888.00 2008-12-07 12:54:01.905 342 17496.63 55.53 53852.90 88888.00 2008-12-07 12:54:02.405 342 17496.68 55.51 53852.84 88888.00 2008-12-07 12:54:02.905 342 17496.70 55.56 53852.84 88888.00 2008-12-07 12:54:03.405 342 17496.68 55.54 53852.83 88888.00 2008-12-07 12:54:03.905 342 17496.72 55.49 53852.87 88888.00 2008-12-07 12:54:04.405 342 17496.74 55.50 53852.88 88888.00 2008-12-07 12:54:04.905 342 17496.69 55.50 53852.84 88888.00 2008-12-07 12:54:05.405 342 17496.68 55.47 53852.81 88888.00 2008-12-07 12:54:05.905 342 17496.71 55.46 53852.88 88888.00 2008-12-07 12:54:06.405 342 17496.66 55.42 53852.89 88888.00 2008-12-07 12:54:06.905 342 17496.65 55.46 53852.87 88888.00 2008-12-07 12:54:07.405 342 17496.63 55.51 53852.81 88888.00 2008-12-07 12:54:07.905 342 17496.62 55.55 53852.81 88888.00 2008-12-07 12:54:08.405 342 17496.63 55.53 53852.88 88888.00 2008-12-07 12:54:08.905 342 17496.61 55.47 53852.87 88888.00 2008-12-07 12:54:09.405 342 17496.61 55.45 53852.90 88888.00 2008-12-07 12:54:09.905 342 17496.65 55.42 53852.82 88888.00 2008-12-07 12:54:10.405 342 17496.71 55.35 53852.81 88888.00 2008-12-07 12:54:10.905 342 17496.73 55.44 53852.88 88888.00 2008-12-07 12:54:11.405 342 17496.68 55.43 53852.82 88888.00 2008-12-07 12:54:11.905 342 17496.71 55.42 53852.84 88888.00 2008-12-07 12:54:12.405 342 17496.73 55.45 53852.93 88888.00 2008-12-07 12:54:12.905 342 17496.73 55.51 53852.99 88888.00 2008-12-07 12:54:13.405 342 17496.68 55.55 53852.93 88888.00 2008-12-07 12:54:13.905 342 17496.74 55.53 53852.99 88888.00 2008-12-07 12:54:14.405 342 17496.73 55.51 53852.98 88888.00 2008-12-07 12:54:14.905 342 17496.79 55.54 53852.98 88888.00 2008-12-07 12:54:15.405 342 17496.79 55.65 53853.04 88888.00 2008-12-07 12:54:15.905 342 17496.74 55.73 53852.98 88888.00 2008-12-07 12:54:16.405 342 17496.70 55.69 53852.89 88888.00 2008-12-07 12:54:16.905 342 17496.65 55.73 53852.99 88888.00 2008-12-07 12:54:17.405 342 17496.64 55.69 53853.04 88888.00 2008-12-07 12:54:17.905 342 17496.75 55.71 53852.99 88888.00 2008-12-07 12:54:18.405 342 17496.76 55.70 53852.99 88888.00 2008-12-07 12:54:18.905 342 17496.70 55.78 53852.99 88888.00 2008-12-07 12:54:19.405 342 17496.70 55.82 53853.04 88888.00 2008-12-07 12:54:19.905 342 17496.65 55.78 53853.01 88888.00 2008-12-07 12:54:20.405 342 17496.65 55.78 53852.92 88888.00 2008-12-07 12:54:20.905 342 17496.71 55.78 53852.92 88888.00 2008-12-07 12:54:21.405 342 17496.74 55.78 53852.93 88888.00 2008-12-07 12:54:21.905 342 17496.80 55.79 53852.92 88888.00 2008-12-07 12:54:22.405 342 17496.83 55.78 53852.98 88888.00 2008-12-07 12:54:22.905 342 17496.80 55.73 53852.95 88888.00 2008-12-07 12:54:23.405 342 17496.73 55.73 53852.95 88888.00 2008-12-07 12:54:23.905 342 17496.70 55.76 53852.88 88888.00 2008-12-07 12:54:24.405 342 17496.71 55.74 53852.92 88888.00 2008-12-07 12:54:24.905 342 17496.71 55.74 53852.87 88888.00 2008-12-07 12:54:25.405 342 17496.72 55.70 53852.81 88888.00 2008-12-07 12:54:25.905 342 17496.72 55.74 53852.81 88888.00 2008-12-07 12:54:26.405 342 17496.74 55.83 53852.84 88888.00 2008-12-07 12:54:26.905 342 17496.71 55.85 53852.78 88888.00 2008-12-07 12:54:27.405 342 17496.68 55.83 53852.78 88888.00 2008-12-07 12:54:27.905 342 17496.78 55.82 53852.84 88888.00 2008-12-07 12:54:28.405 342 17496.91 55.84 53852.99 88888.00 2008-12-07 12:54:28.905 342 17496.92 55.83 53853.00 88888.00 2008-12-07 12:54:29.405 342 17496.83 55.82 53852.95 88888.00 2008-12-07 12:54:29.905 342 17496.80 55.86 53852.99 88888.00 2008-12-07 12:54:30.405 342 17496.82 55.88 53852.90 88888.00 2008-12-07 12:54:30.905 342 17496.82 55.90 53852.81 88888.00 2008-12-07 12:54:31.405 342 17496.76 55.90 53852.76 88888.00 2008-12-07 12:54:31.905 342 17496.83 55.89 53852.74 88888.00 2008-12-07 12:54:32.405 342 17496.88 55.91 53852.90 88888.00 2008-12-07 12:54:32.905 342 17496.82 55.99 53852.96 88888.00 2008-12-07 12:54:33.405 342 17496.84 55.96 53852.91 88888.00 2008-12-07 12:54:33.905 342 17496.99 55.89 53852.92 88888.00 2008-12-07 12:54:34.405 342 17497.05 55.91 53852.96 88888.00 2008-12-07 12:54:34.905 342 17497.00 55.93 53852.92 88888.00 2008-12-07 12:54:35.405 342 17496.96 55.95 53852.91 88888.00 2008-12-07 12:54:35.905 342 17496.91 55.89 53852.84 88888.00 2008-12-07 12:54:36.405 342 17496.91 55.90 53852.83 88888.00 2008-12-07 12:54:36.905 342 17496.92 55.90 53852.84 88888.00 2008-12-07 12:54:37.405 342 17496.83 55.92 53852.85 88888.00 2008-12-07 12:54:37.905 342 17496.82 55.91 53852.88 88888.00 2008-12-07 12:54:38.405 342 17496.85 55.92 53852.81 88888.00 2008-12-07 12:54:38.905 342 17496.85 55.93 53852.78 88888.00 2008-12-07 12:54:39.405 342 17496.91 55.92 53852.71 88888.00 2008-12-07 12:54:39.905 342 17496.98 55.89 53852.73 88888.00 2008-12-07 12:54:40.405 342 17497.01 55.81 53852.72 88888.00 2008-12-07 12:54:40.905 342 17496.95 55.81 53852.73 88888.00 2008-12-07 12:54:41.405 342 17496.91 55.91 53852.72 88888.00 2008-12-07 12:54:41.905 342 17496.83 55.89 53852.77 88888.00 2008-12-07 12:54:42.405 342 17496.90 55.91 53852.80 88888.00 2008-12-07 12:54:42.905 342 17496.93 55.85 53852.72 88888.00 2008-12-07 12:54:43.405 342 17496.90 55.86 53852.64 88888.00 2008-12-07 12:54:43.905 342 17496.98 55.85 53852.67 88888.00 2008-12-07 12:54:44.405 342 17497.01 55.81 53852.65 88888.00 2008-12-07 12:54:44.905 342 17497.01 55.84 53852.64 88888.00 2008-12-07 12:54:45.405 342 17497.01 55.84 53852.67 88888.00 2008-12-07 12:54:45.905 342 17496.98 55.81 53852.65 88888.00 2008-12-07 12:54:46.405 342 17497.02 55.86 53852.73 88888.00 2008-12-07 12:54:46.905 342 17497.05 55.80 53852.76 88888.00 2008-12-07 12:54:47.405 342 17497.04 55.78 53852.80 88888.00 2008-12-07 12:54:47.905 342 17497.12 55.73 53852.80 88888.00 2008-12-07 12:54:48.405 342 17497.16 55.79 53852.74 88888.00 2008-12-07 12:54:48.905 342 17497.14 55.81 53852.69 88888.00 2008-12-07 12:54:49.405 342 17497.17 55.85 53852.73 88888.00 2008-12-07 12:54:49.905 342 17497.21 55.80 53852.69 88888.00 2008-12-07 12:54:50.405 342 17497.20 55.71 53852.66 88888.00 2008-12-07 12:54:50.905 342 17497.10 55.61 53852.72 88888.00 2008-12-07 12:54:51.405 342 17497.05 55.60 53852.74 88888.00 2008-12-07 12:54:51.905 342 17497.12 55.57 53852.68 88888.00 2008-12-07 12:54:52.405 342 17497.24 55.61 53852.68 88888.00 2008-12-07 12:54:52.905 342 17497.20 55.64 53852.68 88888.00 2008-12-07 12:54:53.405 342 17497.20 55.62 53852.73 88888.00 2008-12-07 12:54:53.905 342 17497.10 55.62 53852.74 88888.00 2008-12-07 12:54:54.405 342 17497.10 55.57 53852.72 88888.00 2008-12-07 12:54:54.905 342 17497.16 55.62 53852.74 88888.00 2008-12-07 12:54:55.405 342 17497.14 55.68 53852.69 88888.00 2008-12-07 12:54:55.905 342 17497.16 55.60 53852.70 88888.00 2008-12-07 12:54:56.405 342 17497.15 55.60 53852.76 88888.00 2008-12-07 12:54:56.905 342 17497.17 55.63 53852.73 88888.00 2008-12-07 12:54:57.405 342 17497.14 55.56 53852.76 88888.00 2008-12-07 12:54:57.905 342 17497.09 55.54 53852.76 88888.00 2008-12-07 12:54:58.405 342 17497.13 55.52 53852.81 88888.00 2008-12-07 12:54:58.905 342 17497.11 55.49 53852.79 88888.00 2008-12-07 12:54:59.405 342 17497.10 55.44 53852.70 88888.00 2008-12-07 12:54:59.905 342 17497.12 55.45 53852.67 88888.00 2008-12-07 12:55:00.405 342 17497.13 55.44 53852.66 88888.00 2008-12-07 12:55:00.905 342 17497.10 55.50 53852.66 88888.00 2008-12-07 12:55:01.405 342 17497.09 55.52 53852.65 88888.00 2008-12-07 12:55:01.905 342 17497.05 55.46 53852.76 88888.00 2008-12-07 12:55:02.405 342 17497.10 55.51 53852.76 88888.00 2008-12-07 12:55:02.905 342 17497.06 55.52 53852.82 88888.00 2008-12-07 12:55:03.405 342 17497.02 55.52 53852.82 88888.00 2008-12-07 12:55:03.905 342 17497.17 55.52 53852.73 88888.00 2008-12-07 12:55:04.405 342 17497.12 55.46 53852.69 88888.00 2008-12-07 12:55:04.905 342 17497.06 55.46 53852.70 88888.00 2008-12-07 12:55:05.405 342 17497.13 55.43 53852.74 88888.00 2008-12-07 12:55:05.905 342 17497.05 55.43 53852.74 88888.00 2008-12-07 12:55:06.405 342 17497.10 55.51 53852.70 88888.00 2008-12-07 12:55:06.905 342 17497.15 55.49 53852.69 88888.00 2008-12-07 12:55:07.405 342 17497.05 55.40 53852.72 88888.00 2008-12-07 12:55:07.905 342 17497.10 55.46 53852.85 88888.00 2008-12-07 12:55:08.405 342 17497.14 55.50 53852.83 88888.00 2008-12-07 12:55:08.905 342 17497.13 55.52 53852.80 88888.00 2008-12-07 12:55:09.405 342 17497.12 55.52 53852.77 88888.00 2008-12-07 12:55:09.905 342 17497.05 55.47 53852.82 88888.00 2008-12-07 12:55:10.405 342 17497.09 55.41 53852.90 88888.00 2008-12-07 12:55:10.905 342 17497.07 55.41 53852.91 88888.00 2008-12-07 12:55:11.405 342 17497.06 55.39 53852.84 88888.00 2008-12-07 12:55:11.905 342 17497.09 55.52 53852.84 88888.00 2008-12-07 12:55:12.405 342 17497.06 55.47 53852.92 88888.00 2008-12-07 12:55:12.905 342 17496.96 55.46 53852.89 88888.00 2008-12-07 12:55:13.405 342 17496.96 55.53 53852.89 88888.00 2008-12-07 12:55:13.905 342 17497.02 55.51 53852.92 88888.00 2008-12-07 12:55:14.405 342 17497.10 55.49 53852.98 88888.00 2008-12-07 12:55:14.905 342 17497.09 55.46 53852.99 88888.00 2008-12-07 12:55:15.405 342 17497.06 55.46 53853.11 88888.00 2008-12-07 12:55:15.905 342 17496.96 55.49 53853.10 88888.00 2008-12-07 12:55:16.405 342 17496.98 55.51 53852.96 88888.00 2008-12-07 12:55:16.905 342 17497.00 55.51 53852.94 88888.00 2008-12-07 12:55:17.405 342 17496.94 55.49 53852.94 88888.00 2008-12-07 12:55:17.905 342 17497.04 55.50 53852.88 88888.00 2008-12-07 12:55:18.405 342 17497.11 55.49 53852.84 88888.00 2008-12-07 12:55:18.905 342 17497.00 55.49 53852.77 88888.00 2008-12-07 12:55:19.405 342 17496.90 55.56 53852.80 88888.00 2008-12-07 12:55:19.905 342 17497.04 55.52 53852.81 88888.00 2008-12-07 12:55:20.405 342 17497.00 55.57 53852.78 88888.00 2008-12-07 12:55:20.905 342 17496.92 55.52 53852.79 88888.00 2008-12-07 12:55:21.405 342 17496.85 55.49 53852.83 88888.00 2008-12-07 12:55:21.905 342 17496.86 55.52 53852.90 88888.00 2008-12-07 12:55:22.405 342 17496.90 55.60 53852.89 88888.00 2008-12-07 12:55:22.905 342 17496.92 55.57 53852.93 88888.00 2008-12-07 12:55:23.405 342 17496.91 55.53 53853.05 88888.00 2008-12-07 12:55:23.905 342 17496.95 55.56 53853.10 88888.00 2008-12-07 12:55:24.405 342 17496.95 55.55 53852.99 88888.00 2008-12-07 12:55:24.905 342 17496.94 55.55 53852.98 88888.00 2008-12-07 12:55:25.405 342 17496.91 55.53 53852.93 88888.00 2008-12-07 12:55:25.905 342 17496.93 55.59 53853.00 88888.00 2008-12-07 12:55:26.405 342 17496.92 55.59 53853.00 88888.00 2008-12-07 12:55:26.905 342 17496.98 55.59 53852.99 88888.00 2008-12-07 12:55:27.405 342 17496.90 55.60 53852.93 88888.00 2008-12-07 12:55:27.905 342 17496.90 55.55 53852.92 88888.00 2008-12-07 12:55:28.405 342 17496.89 55.62 53853.04 88888.00 2008-12-07 12:55:28.905 342 17496.84 55.61 53852.95 88888.00 2008-12-07 12:55:29.405 342 17496.94 55.59 53852.85 88888.00 2008-12-07 12:55:29.905 342 17496.86 55.57 53852.92 88888.00 2008-12-07 12:55:30.405 342 17496.84 55.53 53852.91 88888.00 2008-12-07 12:55:30.905 342 17496.84 55.56 53852.84 88888.00 2008-12-07 12:55:31.405 342 17496.88 55.63 53852.91 88888.00 2008-12-07 12:55:31.905 342 17496.92 55.64 53852.96 88888.00 2008-12-07 12:55:32.405 342 17496.92 55.57 53853.00 88888.00 2008-12-07 12:55:32.905 342 17496.89 55.64 53852.93 88888.00 2008-12-07 12:55:33.405 342 17496.82 55.61 53852.83 88888.00 2008-12-07 12:55:33.905 342 17496.82 55.60 53852.81 88888.00 2008-12-07 12:55:34.405 342 17496.84 55.65 53852.85 88888.00 2008-12-07 12:55:34.905 342 17496.83 55.60 53852.87 88888.00 2008-12-07 12:55:35.405 342 17496.89 55.60 53852.92 88888.00 2008-12-07 12:55:35.905 342 17496.92 55.66 53852.95 88888.00 2008-12-07 12:55:36.405 342 17496.96 55.60 53852.93 88888.00 2008-12-07 12:55:36.905 342 17496.91 55.62 53852.94 88888.00 2008-12-07 12:55:37.405 342 17496.83 55.60 53852.96 88888.00 2008-12-07 12:55:37.905 342 17496.81 55.50 53852.91 88888.00 2008-12-07 12:55:38.405 342 17496.79 55.55 53852.91 88888.00 2008-12-07 12:55:38.905 342 17496.75 55.62 53852.93 88888.00 2008-12-07 12:55:39.405 342 17496.82 55.59 53853.04 88888.00 2008-12-07 12:55:39.905 342 17496.86 55.55 53853.00 88888.00 2008-12-07 12:55:40.405 342 17496.91 55.60 53852.93 88888.00 2008-12-07 12:55:40.905 342 17496.95 55.51 53852.90 88888.00 2008-12-07 12:55:41.405 342 17496.86 55.43 53852.91 88888.00 2008-12-07 12:55:41.905 342 17496.84 55.46 53852.96 88888.00 2008-12-07 12:55:42.405 342 17496.89 55.47 53852.92 88888.00 2008-12-07 12:55:42.905 342 17496.90 55.52 53852.99 88888.00 2008-12-07 12:55:43.405 342 17496.90 55.56 53852.96 88888.00 2008-12-07 12:55:43.905 342 17496.89 55.49 53852.90 88888.00 2008-12-07 12:55:44.405 342 17496.86 55.50 53852.92 88888.00 2008-12-07 12:55:44.905 342 17496.83 55.49 53852.92 88888.00 2008-12-07 12:55:45.405 342 17496.90 55.47 53852.91 88888.00 2008-12-07 12:55:45.905 342 17496.91 55.52 53852.89 88888.00 2008-12-07 12:55:46.405 342 17496.92 55.52 53852.90 88888.00 2008-12-07 12:55:46.905 342 17496.94 55.46 53852.91 88888.00 2008-12-07 12:55:47.405 342 17496.99 55.42 53852.95 88888.00 2008-12-07 12:55:47.905 342 17496.99 55.39 53852.94 88888.00 2008-12-07 12:55:48.405 342 17496.96 55.43 53852.89 88888.00 2008-12-07 12:55:48.905 342 17496.95 55.44 53852.89 88888.00 2008-12-07 12:55:49.405 342 17496.91 55.49 53852.95 88888.00 2008-12-07 12:55:49.905 342 17496.90 55.51 53853.00 88888.00 2008-12-07 12:55:50.405 342 17496.89 55.47 53852.96 88888.00 2008-12-07 12:55:50.905 342 17496.88 55.47 53852.98 88888.00 2008-12-07 12:55:51.405 342 17496.94 55.46 53852.98 88888.00 2008-12-07 12:55:51.905 342 17496.92 55.44 53852.96 88888.00 2008-12-07 12:55:52.405 342 17496.95 55.41 53852.96 88888.00 2008-12-07 12:55:52.905 342 17496.98 55.43 53852.89 88888.00 2008-12-07 12:55:53.405 342 17496.94 55.40 53852.88 88888.00 2008-12-07 12:55:53.905 342 17497.00 55.41 53852.82 88888.00 2008-12-07 12:55:54.405 342 17496.96 55.36 53852.90 88888.00 2008-12-07 12:55:54.905 342 17496.96 55.40 53852.93 88888.00 2008-12-07 12:55:55.405 342 17496.92 55.36 53852.89 88888.00 2008-12-07 12:55:55.905 342 17496.86 55.35 53852.85 88888.00 2008-12-07 12:55:56.405 342 17496.91 55.22 53852.88 88888.00 2008-12-07 12:55:56.905 342 17496.95 55.15 53852.81 88888.00 2008-12-07 12:55:57.405 342 17496.94 55.21 53852.80 88888.00 2008-12-07 12:55:57.905 342 17496.88 55.18 53852.89 88888.00 2008-12-07 12:55:58.405 342 17496.83 55.18 53852.85 88888.00 2008-12-07 12:55:58.905 342 17496.90 55.20 53852.79 88888.00 2008-12-07 12:55:59.405 342 17496.90 55.26 53852.74 88888.00 2008-12-07 12:55:59.905 342 17496.86 55.32 53852.80 88888.00 2008-12-07 12:56:00.405 342 17496.81 55.29 53852.78 88888.00 2008-12-07 12:56:00.905 342 17496.79 55.22 53852.88 88888.00 2008-12-07 12:56:01.405 342 17496.75 55.11 53852.82 88888.00 2008-12-07 12:56:01.905 342 17496.69 55.13 53852.82 88888.00 2008-12-07 12:56:02.405 342 17496.76 55.20 53852.90 88888.00 2008-12-07 12:56:02.905 342 17496.78 55.25 53852.92 88888.00 2008-12-07 12:56:03.405 342 17496.89 55.20 53852.85 88888.00 2008-12-07 12:56:03.905 342 17496.92 55.10 53852.85 88888.00 2008-12-07 12:56:04.405 342 17496.84 55.08 53852.90 88888.00 2008-12-07 12:56:04.905 342 17496.79 55.08 53852.95 88888.00 2008-12-07 12:56:05.405 342 17496.83 55.12 53852.89 88888.00 2008-12-07 12:56:05.905 342 17496.86 55.07 53852.82 88888.00 2008-12-07 12:56:06.405 342 17496.82 55.05 53852.73 88888.00 2008-12-07 12:56:06.905 342 17496.82 55.07 53852.74 88888.00 2008-12-07 12:56:07.405 342 17496.91 55.06 53852.78 88888.00 2008-12-07 12:56:07.905 342 17496.93 55.06 53852.85 88888.00 2008-12-07 12:56:08.405 342 17496.92 55.11 53852.85 88888.00 2008-12-07 12:56:08.905 342 17496.94 55.10 53852.79 88888.00 2008-12-07 12:56:09.405 342 17496.83 55.04 53852.81 88888.00 2008-12-07 12:56:09.905 342 17496.70 55.01 53852.83 88888.00 2008-12-07 12:56:10.405 342 17496.72 55.00 53852.87 88888.00 2008-12-07 12:56:10.905 342 17496.70 55.08 53852.83 88888.00 2008-12-07 12:56:11.405 342 17496.71 55.10 53852.91 88888.00 2008-12-07 12:56:11.905 342 17496.74 55.05 53852.91 88888.00 2008-12-07 12:56:12.405 342 17496.74 55.11 53852.85 88888.00 2008-12-07 12:56:12.905 342 17496.69 55.10 53852.92 88888.00 2008-12-07 12:56:13.405 342 17496.70 55.05 53852.92 88888.00 2008-12-07 12:56:13.905 342 17496.74 55.07 53852.99 88888.00 2008-12-07 12:56:14.405 342 17496.78 55.06 53852.99 88888.00 2008-12-07 12:56:14.905 342 17496.72 55.05 53853.02 88888.00 2008-12-07 12:56:15.405 342 17496.74 55.00 53853.17 88888.00 2008-12-07 12:56:15.905 342 17496.66 54.97 53853.07 88888.00 2008-12-07 12:56:16.405 342 17496.60 55.00 53852.95 88888.00 2008-12-07 12:56:16.905 342 17496.63 54.96 53852.95 88888.00 2008-12-07 12:56:17.405 342 17496.58 54.91 53852.98 88888.00 2008-12-07 12:56:17.905 342 17496.60 54.93 53852.90 88888.00 2008-12-07 12:56:18.405 342 17496.58 54.90 53852.89 88888.00 2008-12-07 12:56:18.905 342 17496.56 54.91 53852.90 88888.00 2008-12-07 12:56:19.405 342 17496.62 54.94 53852.84 88888.00 2008-12-07 12:56:19.905 342 17496.64 54.95 53852.83 88888.00 2008-12-07 12:56:20.405 342 17496.55 55.03 53852.83 88888.00 2008-12-07 12:56:20.905 342 17496.53 55.01 53852.81 88888.00 2008-12-07 12:56:21.405 342 17496.51 54.94 53852.88 88888.00 2008-12-07 12:56:21.905 342 17496.58 54.91 53852.92 88888.00 2008-12-07 12:56:22.405 342 17496.61 54.95 53852.90 88888.00 2008-12-07 12:56:22.905 342 17496.55 54.93 53852.91 88888.00 2008-12-07 12:56:23.405 342 17496.60 54.95 53852.88 88888.00 2008-12-07 12:56:23.905 342 17496.64 55.00 53852.98 88888.00 2008-12-07 12:56:24.405 342 17496.68 54.98 53853.03 88888.00 2008-12-07 12:56:24.905 342 17496.65 54.96 53853.01 88888.00 2008-12-07 12:56:25.405 342 17496.58 55.04 53853.05 88888.00 2008-12-07 12:56:25.905 342 17496.61 55.02 53853.01 88888.00 2008-12-07 12:56:26.405 342 17496.60 55.02 53853.01 88888.00 2008-12-07 12:56:26.905 342 17496.66 55.03 53853.03 88888.00 2008-12-07 12:56:27.405 342 17496.66 55.05 53852.93 88888.00 2008-12-07 12:56:27.905 342 17496.65 55.08 53852.94 88888.00 2008-12-07 12:56:28.405 342 17496.69 55.10 53852.99 88888.00 2008-12-07 12:56:28.905 342 17496.69 55.06 53853.00 88888.00 2008-12-07 12:56:29.405 342 17496.58 54.97 53852.98 88888.00 2008-12-07 12:56:29.905 342 17496.59 54.95 53852.93 88888.00 2008-12-07 12:56:30.405 342 17496.61 54.98 53852.95 88888.00 2008-12-07 12:56:30.905 342 17496.61 54.98 53853.04 88888.00 2008-12-07 12:56:31.405 342 17496.56 55.02 53853.07 88888.00 2008-12-07 12:56:31.905 342 17496.53 54.98 53853.11 88888.00 2008-12-07 12:56:32.405 342 17496.51 55.02 53853.06 88888.00 2008-12-07 12:56:32.905 342 17496.49 55.01 53853.02 88888.00 2008-12-07 12:56:33.405 342 17496.48 55.02 53852.98 88888.00 2008-12-07 12:56:33.905 342 17496.43 55.01 53853.05 88888.00 2008-12-07 12:56:34.405 342 17496.42 54.97 53852.99 88888.00 2008-12-07 12:56:34.905 342 17496.41 54.95 53853.00 88888.00 2008-12-07 12:56:35.405 342 17496.50 55.00 53853.01 88888.00 2008-12-07 12:56:35.905 342 17496.42 55.04 53852.98 88888.00 2008-12-07 12:56:36.405 342 17496.38 55.04 53853.00 88888.00 2008-12-07 12:56:36.905 342 17496.38 55.06 53852.95 88888.00 2008-12-07 12:56:37.405 342 17496.39 55.04 53852.90 88888.00 2008-12-07 12:56:37.905 342 17496.35 55.02 53852.84 88888.00 2008-12-07 12:56:38.405 342 17496.34 55.02 53852.87 88888.00 2008-12-07 12:56:38.905 342 17496.42 54.93 53852.88 88888.00 2008-12-07 12:56:39.405 342 17496.47 54.97 53852.98 88888.00 2008-12-07 12:56:39.905 342 17496.45 55.04 53852.99 88888.00 2008-12-07 12:56:40.405 342 17496.48 55.07 53852.99 88888.00 2008-12-07 12:56:40.905 342 17496.52 55.05 53853.00 88888.00 2008-12-07 12:56:41.405 342 17496.47 55.06 53853.03 88888.00 2008-12-07 12:56:41.905 342 17496.45 55.05 53853.02 88888.00 2008-12-07 12:56:42.405 342 17496.45 55.03 53853.05 88888.00 2008-12-07 12:56:42.905 342 17496.47 55.01 53852.96 88888.00 2008-12-07 12:56:43.405 342 17496.41 55.01 53852.96 88888.00 2008-12-07 12:56:43.905 342 17496.42 55.04 53852.96 88888.00 2008-12-07 12:56:44.405 342 17496.34 55.06 53852.90 88888.00 2008-12-07 12:56:44.905 342 17496.42 55.05 53852.89 88888.00 2008-12-07 12:56:45.405 342 17496.43 55.10 53852.91 88888.00 2008-12-07 12:56:45.905 342 17496.45 55.17 53852.98 88888.00 2008-12-07 12:56:46.405 342 17496.39 55.22 53852.96 88888.00 2008-12-07 12:56:46.905 342 17496.33 55.17 53852.94 88888.00 2008-12-07 12:56:47.405 342 17496.39 55.16 53852.90 88888.00 2008-12-07 12:56:47.905 342 17496.41 55.15 53852.90 88888.00 2008-12-07 12:56:48.405 342 17496.37 55.20 53852.90 88888.00 2008-12-07 12:56:48.905 342 17496.37 55.26 53852.89 88888.00 2008-12-07 12:56:49.405 342 17496.35 55.26 53852.85 88888.00 2008-12-07 12:56:49.905 342 17496.41 55.30 53852.85 88888.00 2008-12-07 12:56:50.405 342 17496.42 55.21 53852.92 88888.00 2008-12-07 12:56:50.905 342 17496.34 55.27 53853.00 88888.00 2008-12-07 12:56:51.405 342 17496.34 55.22 53852.99 88888.00 2008-12-07 12:56:51.905 342 17496.28 55.24 53852.94 88888.00 2008-12-07 12:56:52.405 342 17496.38 55.26 53852.90 88888.00 2008-12-07 12:56:52.905 342 17496.37 55.25 53852.91 88888.00 2008-12-07 12:56:53.405 342 17496.32 55.25 53853.00 88888.00 2008-12-07 12:56:53.905 342 17496.31 55.18 53853.00 88888.00 2008-12-07 12:56:54.405 342 17496.34 55.08 53853.04 88888.00 2008-12-07 12:56:54.905 342 17496.29 55.14 53852.94 88888.00 2008-12-07 12:56:55.402 342 17496.20 55.20 53852.89 88888.00 2008-12-07 12:56:55.902 342 17496.24 55.25 53852.96 88888.00 2008-12-07 12:56:56.402 342 17496.21 55.26 53852.95 88888.00 2008-12-07 12:56:56.902 342 17496.08 55.31 53852.87 88888.00 2008-12-07 12:56:57.402 342 17496.15 55.30 53852.85 88888.00 2008-12-07 12:56:57.902 342 17496.21 55.27 53852.90 88888.00 2008-12-07 12:56:58.402 342 17496.27 55.26 53852.98 88888.00 2008-12-07 12:56:58.902 342 17496.18 55.32 53853.00 88888.00 2008-12-07 12:56:59.402 342 17496.12 55.21 53852.89 88888.00 2008-12-07 12:56:59.902 342 17496.18 55.24 53852.91 88888.00 2008-12-07 12:57:00.402 342 17496.18 55.30 53853.03 88888.00 2008-12-07 12:57:00.902 342 17496.17 55.32 53852.96 88888.00 2008-12-07 12:57:01.402 342 17496.19 55.32 53853.04 88888.00 2008-12-07 12:57:01.902 342 17496.17 55.34 53853.04 88888.00 2008-12-07 12:57:02.402 342 17496.15 55.31 53853.06 88888.00 2008-12-07 12:57:02.902 342 17496.19 55.30 53853.07 88888.00 2008-12-07 12:57:03.402 342 17496.15 55.33 53852.98 88888.00 2008-12-07 12:57:03.902 342 17496.13 55.34 53852.98 88888.00 2008-12-07 12:57:04.402 342 17496.22 55.35 53852.91 88888.00 2008-12-07 12:57:04.902 342 17496.18 55.34 53852.99 88888.00 2008-12-07 12:57:05.402 342 17496.19 55.30 53852.98 88888.00 2008-12-07 12:57:05.902 342 17496.17 55.35 53852.94 88888.00 2008-12-07 12:57:06.402 342 17496.11 55.46 53852.98 88888.00 2008-12-07 12:57:06.902 342 17496.03 55.45 53853.02 88888.00 2008-12-07 12:57:07.402 342 17496.03 55.45 53852.96 88888.00 2008-12-07 12:57:07.902 342 17496.08 55.46 53852.93 88888.00 2008-12-07 12:57:08.402 342 17496.05 55.53 53852.96 88888.00 2008-12-07 12:57:08.902 342 17496.02 55.53 53853.01 88888.00 2008-12-07 12:57:09.402 342 17496.00 55.51 53852.95 88888.00 2008-12-07 12:57:09.902 342 17496.03 55.53 53852.84 88888.00 2008-12-07 12:57:10.402 342 17495.98 55.56 53852.79 88888.00 2008-12-07 12:57:10.902 342 17495.92 55.57 53852.84 88888.00 2008-12-07 12:57:11.402 342 17495.90 55.60 53852.88 88888.00 2008-12-07 12:57:11.902 342 17495.96 55.53 53852.89 88888.00 2008-12-07 12:57:12.402 342 17496.04 55.50 53852.81 88888.00 2008-12-07 12:57:12.902 342 17496.02 55.51 53852.88 88888.00 2008-12-07 12:57:13.402 342 17496.03 55.49 53852.91 88888.00 2008-12-07 12:57:13.902 342 17496.05 55.43 53852.84 88888.00 2008-12-07 12:57:14.402 342 17496.08 55.54 53852.87 88888.00 2008-12-07 12:57:14.902 342 17496.04 55.57 53852.94 88888.00 2008-12-07 12:57:15.402 342 17496.04 55.60 53852.94 88888.00 2008-12-07 12:57:15.902 342 17495.93 55.61 53852.91 88888.00 2008-12-07 12:57:16.402 342 17495.86 55.61 53852.91 88888.00 2008-12-07 12:57:16.902 342 17495.89 55.57 53852.90 88888.00 2008-12-07 12:57:17.402 342 17495.96 55.60 53852.94 88888.00 2008-12-07 12:57:17.902 342 17495.90 55.56 53852.89 88888.00 2008-12-07 12:57:18.402 342 17495.81 55.47 53852.83 88888.00 2008-12-07 12:57:18.902 342 17495.89 55.55 53852.94 88888.00 2008-12-07 12:57:19.402 342 17495.80 55.57 53852.95 88888.00 2008-12-07 12:57:19.902 342 17495.77 55.62 53853.04 88888.00 2008-12-07 12:57:20.402 342 17495.84 55.64 53853.07 88888.00 2008-12-07 12:57:20.902 342 17495.81 55.64 53853.11 88888.00 2008-12-07 12:57:21.402 342 17495.76 55.60 53853.09 88888.00 2008-12-07 12:57:21.902 342 17495.79 55.64 53853.06 88888.00 2008-12-07 12:57:22.402 342 17495.79 55.64 53852.95 88888.00 2008-12-07 12:57:22.902 342 17495.78 55.62 53853.03 88888.00 2008-12-07 12:57:23.402 342 17495.69 55.68 53853.05 88888.00 2008-12-07 12:57:23.902 342 17495.83 55.65 53853.00 88888.00 2008-12-07 12:57:24.402 342 17495.84 55.68 53852.98 88888.00 2008-12-07 12:57:24.902 342 17495.90 55.64 53852.95 88888.00 2008-12-07 12:57:25.402 342 17495.82 55.66 53853.00 88888.00 2008-12-07 12:57:25.902 342 17495.73 55.71 53853.01 88888.00 2008-12-07 12:57:26.402 342 17495.80 55.71 53852.98 88888.00 2008-12-07 12:57:26.902 342 17495.77 55.70 53852.92 88888.00 2008-12-07 12:57:27.402 342 17495.77 55.73 53852.98 88888.00 2008-12-07 12:57:27.902 342 17495.77 55.71 53852.85 88888.00 2008-12-07 12:57:28.402 342 17495.73 55.64 53852.79 88888.00 2008-12-07 12:57:28.902 342 17495.68 55.53 53852.89 88888.00 2008-12-07 12:57:29.402 342 17495.71 55.60 53852.91 88888.00 2008-12-07 12:57:29.902 342 17495.58 55.62 53852.77 88888.00 2008-12-07 12:57:30.402 342 17495.60 55.68 53852.65 88888.00 2008-12-07 12:57:30.902 342 17495.64 55.66 53852.69 88888.00 2008-12-07 12:57:31.402 342 17495.71 55.61 53852.72 88888.00 2008-12-07 12:57:31.902 342 17495.63 55.65 53852.74 88888.00 2008-12-07 12:57:32.402 342 17495.58 55.68 53852.73 88888.00 2008-12-07 12:57:32.902 342 17495.69 55.70 53852.80 88888.00 2008-12-07 12:57:33.402 342 17495.72 55.64 53852.76 88888.00 2008-12-07 12:57:33.902 342 17495.63 55.70 53852.76 88888.00 2008-12-07 12:57:34.402 342 17495.59 55.70 53852.73 88888.00 2008-12-07 12:57:34.902 342 17495.55 55.65 53852.72 88888.00 2008-12-07 12:57:35.402 342 17495.59 55.63 53852.82 88888.00 2008-12-07 12:57:35.902 342 17495.55 55.71 53852.90 88888.00 2008-12-07 12:57:36.402 342 17495.58 55.70 53852.80 88888.00 2008-12-07 12:57:36.902 342 17495.57 55.62 53852.79 88888.00 2008-12-07 12:57:37.402 342 17495.51 55.57 53852.74 88888.00 2008-12-07 12:57:37.902 342 17495.59 55.61 53852.72 88888.00 2008-12-07 12:57:38.402 342 17495.66 55.64 53852.77 88888.00 2008-12-07 12:57:38.902 342 17495.66 55.68 53852.85 88888.00 2008-12-07 12:57:39.402 342 17495.68 55.61 53852.80 88888.00 2008-12-07 12:57:39.902 342 17495.59 55.63 53852.81 88888.00 2008-12-07 12:57:40.402 342 17495.55 55.63 53852.83 88888.00 2008-12-07 12:57:40.902 342 17495.60 55.68 53852.80 88888.00 2008-12-07 12:57:41.402 342 17495.66 55.68 53852.71 88888.00 2008-12-07 12:57:41.902 342 17495.61 55.72 53852.81 88888.00 2008-12-07 12:57:42.402 342 17495.59 55.69 53852.72 88888.00 2008-12-07 12:57:42.902 342 17495.66 55.62 53852.69 88888.00 2008-12-07 12:57:43.402 342 17495.61 55.63 53852.71 88888.00 2008-12-07 12:57:43.902 342 17495.62 55.64 53852.70 88888.00 2008-12-07 12:57:44.402 342 17495.64 55.63 53852.67 88888.00 2008-12-07 12:57:44.902 342 17495.61 55.66 53852.74 88888.00 2008-12-07 12:57:45.402 342 17495.67 55.62 53852.78 88888.00 2008-12-07 12:57:45.902 342 17495.67 55.57 53852.81 88888.00 2008-12-07 12:57:46.402 342 17495.62 55.59 53852.88 88888.00 2008-12-07 12:57:46.902 342 17495.58 55.62 53852.92 88888.00 2008-12-07 12:57:47.402 342 17495.61 55.53 53852.84 88888.00 2008-12-07 12:57:47.902 342 17495.69 55.50 53852.81 88888.00 2008-12-07 12:57:48.402 342 17495.71 55.57 53852.82 88888.00 2008-12-07 12:57:48.902 342 17495.63 55.56 53852.80 88888.00 2008-12-07 12:57:49.402 342 17495.58 55.54 53852.74 88888.00 2008-12-07 12:57:49.902 342 17495.67 55.56 53852.76 88888.00 2008-12-07 12:57:50.402 342 17495.64 55.46 53852.83 88888.00 2008-12-07 12:57:50.902 342 17495.69 55.41 53852.80 88888.00 2008-12-07 12:57:51.402 342 17495.72 55.51 53852.77 88888.00 2008-12-07 12:57:51.902 342 17495.68 55.52 53852.73 88888.00 2008-12-07 12:57:52.402 342 17495.67 55.52 53852.70 88888.00 2008-12-07 12:57:52.902 342 17495.71 55.54 53852.73 88888.00 2008-12-07 12:57:53.402 342 17495.68 55.51 53852.78 88888.00 2008-12-07 12:57:53.902 342 17495.72 55.52 53852.77 88888.00 2008-12-07 12:57:54.402 342 17495.69 55.51 53852.71 88888.00 2008-12-07 12:57:54.902 342 17495.73 55.51 53852.70 88888.00 2008-12-07 12:57:55.402 342 17495.68 55.51 53852.69 88888.00 2008-12-07 12:57:55.902 342 17495.69 55.54 53852.70 88888.00 2008-12-07 12:57:56.402 342 17495.74 55.56 53852.76 88888.00 2008-12-07 12:57:56.902 342 17495.63 55.55 53852.78 88888.00 2008-12-07 12:57:57.402 342 17495.62 55.56 53852.73 88888.00 2008-12-07 12:57:57.902 342 17495.63 55.52 53852.74 88888.00 2008-12-07 12:57:58.402 342 17495.70 55.60 53852.84 88888.00 2008-12-07 12:57:58.902 342 17495.73 55.59 53852.85 88888.00 2008-12-07 12:57:59.402 342 17495.76 55.62 53852.83 88888.00 2008-12-07 12:57:59.902 342 17495.66 55.62 53852.82 88888.00 2008-12-07 12:58:00.402 342 17495.64 55.61 53852.84 88888.00 2008-12-07 12:58:00.902 342 17495.67 55.50 53852.88 88888.00 2008-12-07 12:58:01.402 342 17495.69 55.53 53852.93 88888.00 2008-12-07 12:58:01.902 342 17495.76 55.55 53852.79 88888.00 2008-12-07 12:58:02.402 342 17495.74 55.53 53852.68 88888.00 2008-12-07 12:58:02.902 342 17495.70 55.49 53852.72 88888.00 2008-12-07 12:58:03.402 342 17495.67 55.44 53852.73 88888.00 2008-12-07 12:58:03.902 342 17495.70 55.49 53852.82 88888.00 2008-12-07 12:58:04.402 342 17495.77 55.51 53852.89 88888.00 2008-12-07 12:58:04.902 342 17495.78 55.43 53852.83 88888.00 2008-12-07 12:58:05.402 342 17495.81 55.37 53852.83 88888.00 2008-12-07 12:58:05.902 342 17495.79 55.44 53852.76 88888.00 2008-12-07 12:58:06.402 342 17495.69 55.44 53852.79 88888.00 2008-12-07 12:58:06.902 342 17495.71 55.41 53852.90 88888.00 2008-12-07 12:58:07.402 342 17495.69 55.46 53852.87 88888.00 2008-12-07 12:58:07.902 342 17495.62 55.46 53852.78 88888.00 2008-12-07 12:58:08.402 342 17495.64 55.52 53852.72 88888.00 2008-12-07 12:58:08.902 342 17495.68 55.53 53852.76 88888.00 2008-12-07 12:58:09.402 342 17495.63 55.56 53852.85 88888.00 2008-12-07 12:58:09.902 342 17495.60 55.52 53852.92 88888.00 2008-12-07 12:58:10.402 342 17495.61 55.51 53852.81 88888.00 2008-12-07 12:58:10.902 342 17495.55 55.52 53852.82 88888.00 2008-12-07 12:58:11.402 342 17495.52 55.53 53852.88 88888.00 2008-12-07 12:58:11.902 342 17495.62 55.53 53852.80 88888.00 2008-12-07 12:58:12.402 342 17495.67 55.51 53852.81 88888.00 2008-12-07 12:58:12.902 342 17495.64 55.46 53852.74 88888.00 2008-12-07 12:58:13.402 342 17495.69 55.45 53852.77 88888.00 2008-12-07 12:58:13.902 342 17495.82 55.49 53852.76 88888.00 2008-12-07 12:58:14.402 342 17495.76 55.53 53852.84 88888.00 2008-12-07 12:58:14.902 342 17495.79 55.56 53852.81 88888.00 2008-12-07 12:58:15.402 342 17495.72 55.51 53852.79 88888.00 2008-12-07 12:58:15.902 342 17495.66 55.51 53852.78 88888.00 2008-12-07 12:58:16.402 342 17495.71 55.53 53852.80 88888.00 2008-12-07 12:58:16.902 342 17495.74 55.53 53852.82 88888.00 2008-12-07 12:58:17.402 342 17495.72 55.53 53852.81 88888.00 2008-12-07 12:58:17.902 342 17495.73 55.46 53852.89 88888.00 2008-12-07 12:58:18.402 342 17495.73 55.43 53852.92 88888.00 2008-12-07 12:58:18.902 342 17495.79 55.45 53852.93 88888.00 2008-12-07 12:58:19.402 342 17495.72 55.50 53852.85 88888.00 2008-12-07 12:58:19.902 342 17495.68 55.54 53852.79 88888.00 2008-12-07 12:58:20.402 342 17495.71 55.46 53852.80 88888.00 2008-12-07 12:58:20.902 342 17495.78 55.46 53852.88 88888.00 2008-12-07 12:58:21.402 342 17495.77 55.41 53852.89 88888.00 2008-12-07 12:58:21.902 342 17495.70 55.43 53852.91 88888.00 2008-12-07 12:58:22.402 342 17495.64 55.54 53852.99 88888.00 2008-12-07 12:58:22.902 342 17495.67 55.56 53852.96 88888.00 2008-12-07 12:58:23.402 342 17495.61 55.54 53852.89 88888.00 2008-12-07 12:58:23.902 342 17495.56 55.50 53852.80 88888.00 2008-12-07 12:58:24.402 342 17495.59 55.53 53852.77 88888.00 2008-12-07 12:58:24.902 342 17495.60 55.56 53852.79 88888.00 2008-12-07 12:58:25.402 342 17495.56 55.62 53852.70 88888.00 2008-12-07 12:58:25.902 342 17495.53 55.56 53852.68 88888.00 2008-12-07 12:58:26.402 342 17495.57 55.50 53852.66 88888.00 2008-12-07 12:58:26.902 342 17495.51 55.50 53852.64 88888.00 2008-12-07 12:58:27.402 342 17495.48 55.43 53852.60 88888.00 2008-12-07 12:58:27.902 342 17495.53 55.41 53852.73 88888.00 2008-12-07 12:58:28.402 342 17495.58 55.42 53852.69 88888.00 2008-12-07 12:58:28.902 342 17495.53 55.41 53852.70 88888.00 2008-12-07 12:58:29.402 342 17495.56 55.45 53852.71 88888.00 2008-12-07 12:58:29.902 342 17495.50 55.54 53852.69 88888.00 2008-12-07 12:58:30.402 342 17495.53 55.51 53852.65 88888.00 2008-12-07 12:58:30.902 342 17495.58 55.47 53852.71 88888.00 2008-12-07 12:58:31.402 342 17495.49 55.45 53852.72 88888.00 2008-12-07 12:58:31.902 342 17495.39 55.42 53852.71 88888.00 2008-12-07 12:58:32.402 342 17495.33 55.41 53852.76 88888.00 2008-12-07 12:58:32.902 342 17495.32 55.45 53852.76 88888.00 2008-12-07 12:58:33.402 342 17495.31 55.49 53852.73 88888.00 2008-12-07 12:58:33.902 342 17495.36 55.50 53852.62 88888.00 2008-12-07 12:58:34.402 342 17495.37 55.44 53852.71 88888.00 2008-12-07 12:58:34.902 342 17495.36 55.44 53852.71 88888.00 2008-12-07 12:58:35.402 342 17495.40 55.49 53852.64 88888.00 2008-12-07 12:58:35.902 342 17495.29 55.52 53852.66 88888.00 2008-12-07 12:58:36.402 342 17495.27 55.43 53852.74 88888.00 2008-12-07 12:58:36.902 342 17495.31 55.46 53852.72 88888.00 2008-12-07 12:58:37.402 342 17495.32 55.50 53852.64 88888.00 2008-12-07 12:58:37.902 342 17495.32 55.50 53852.71 88888.00 2008-12-07 12:58:38.402 342 17495.29 55.45 53852.64 88888.00 2008-12-07 12:58:38.902 342 17495.27 55.31 53852.61 88888.00 2008-12-07 12:58:39.402 342 17495.26 55.26 53852.55 88888.00 2008-12-07 12:58:39.902 342 17495.25 55.23 53852.59 88888.00 2008-12-07 12:58:40.402 342 17495.20 55.25 53852.61 88888.00 2008-12-07 12:58:40.902 342 17495.22 55.26 53852.60 88888.00 2008-12-07 12:58:41.402 342 17495.27 55.27 53852.59 88888.00 2008-12-07 12:58:41.902 342 17495.27 55.29 53852.73 88888.00 2008-12-07 12:58:42.402 342 17495.29 55.26 53852.76 88888.00 2008-12-07 12:58:42.902 342 17495.23 55.27 53852.67 88888.00 2008-12-07 12:58:43.402 342 17495.22 55.30 53852.64 88888.00 2008-12-07 12:58:43.902 342 17495.26 55.32 53852.74 88888.00 2008-12-07 12:58:44.402 342 17495.31 55.30 53852.65 88888.00 2008-12-07 12:58:44.902 342 17495.29 55.27 53852.66 88888.00 2008-12-07 12:58:45.402 342 17495.22 55.29 53852.71 88888.00 2008-12-07 12:58:45.902 342 17495.13 55.33 53852.64 88888.00 2008-12-07 12:58:46.402 342 17495.15 55.29 53852.62 88888.00 2008-12-07 12:58:46.902 342 17495.19 55.26 53852.71 88888.00 2008-12-07 12:58:47.402 342 17495.20 55.24 53852.69 88888.00 2008-12-07 12:58:47.902 342 17495.20 55.18 53852.61 88888.00 2008-12-07 12:58:48.402 342 17495.23 55.23 53852.64 88888.00 2008-12-07 12:58:48.902 342 17495.21 55.24 53852.68 88888.00 2008-12-07 12:58:49.402 342 17495.11 55.27 53852.65 88888.00 2008-12-07 12:58:49.902 342 17495.09 55.32 53852.67 88888.00 2008-12-07 12:58:50.402 342 17495.25 55.36 53852.68 88888.00 2008-12-07 12:58:50.902 342 17495.28 55.41 53852.71 88888.00 2008-12-07 12:58:51.402 342 17495.27 55.34 53852.76 88888.00 2008-12-07 12:58:51.902 342 17495.22 55.32 53852.77 88888.00 2008-12-07 12:58:52.402 342 17495.15 55.32 53852.80 88888.00 2008-12-07 12:58:52.902 342 17495.17 55.32 53852.79 88888.00 2008-12-07 12:58:53.402 342 17495.16 55.30 53852.71 88888.00 2008-12-07 12:58:53.902 342 17495.18 55.30 53852.68 88888.00 2008-12-07 12:58:54.402 342 17495.18 55.26 53852.70 88888.00 2008-12-07 12:58:54.902 342 17495.18 55.34 53852.72 88888.00 2008-12-07 12:58:55.402 342 17495.12 55.32 53852.71 88888.00 2008-12-07 12:58:55.902 342 17495.20 55.32 53852.71 88888.00 2008-12-07 12:58:56.402 342 17495.13 55.33 53852.79 88888.00 2008-12-07 12:58:56.902 342 17495.15 55.34 53852.84 88888.00 2008-12-07 12:58:57.402 342 17495.21 55.27 53852.76 88888.00 2008-12-07 12:58:57.902 342 17495.07 55.29 53852.71 88888.00 2008-12-07 12:58:58.402 342 17495.08 55.34 53852.70 88888.00 2008-12-07 12:58:58.902 342 17495.08 55.31 53852.71 88888.00 2008-12-07 12:58:59.402 342 17495.09 55.25 53852.70 88888.00 2008-12-07 12:58:59.902 342 17495.05 55.29 53852.79 88888.00 2008-12-07 12:59:00.402 342 17495.07 55.30 53852.81 88888.00 2008-12-07 12:59:00.902 342 17495.08 55.30 53852.83 88888.00 2008-12-07 12:59:01.402 342 17495.06 55.27 53852.84 88888.00 2008-12-07 12:59:01.902 342 17494.96 55.26 53852.82 88888.00 2008-12-07 12:59:02.402 342 17494.97 55.25 53852.79 88888.00 2008-12-07 12:59:02.902 342 17495.01 55.29 53852.85 88888.00 2008-12-07 12:59:03.402 342 17494.94 55.24 53852.81 88888.00 2008-12-07 12:59:03.902 342 17494.84 55.18 53852.79 88888.00 2008-12-07 12:59:04.402 342 17494.89 55.15 53852.78 88888.00 2008-12-07 12:59:04.902 342 17494.94 55.14 53852.69 88888.00 2008-12-07 12:59:05.402 342 17494.84 55.16 53852.62 88888.00 2008-12-07 12:59:05.902 342 17494.78 55.16 53852.56 88888.00 2008-12-07 12:59:06.402 342 17494.82 55.14 53852.58 88888.00 2008-12-07 12:59:06.902 342 17494.82 55.17 53852.62 88888.00 2008-12-07 12:59:07.402 342 17494.81 55.22 53852.64 88888.00 2008-12-07 12:59:07.902 342 17494.84 55.23 53852.69 88888.00 2008-12-07 12:59:08.402 342 17494.78 55.31 53852.66 88888.00 2008-12-07 12:59:08.902 342 17494.84 55.23 53852.59 88888.00 2008-12-07 12:59:09.402 342 17494.85 55.25 53852.65 88888.00 2008-12-07 12:59:09.902 342 17494.86 55.26 53852.67 88888.00 2008-12-07 12:59:10.402 342 17494.88 55.25 53852.64 88888.00 2008-12-07 12:59:10.902 342 17494.90 55.23 53852.64 88888.00 2008-12-07 12:59:11.402 342 17494.95 55.17 53852.68 88888.00 2008-12-07 12:59:11.902 342 17494.99 55.17 53852.73 88888.00 2008-12-07 12:59:12.402 342 17494.99 55.17 53852.77 88888.00 2008-12-07 12:59:12.902 342 17495.05 55.17 53852.71 88888.00 2008-12-07 12:59:13.402 342 17494.96 55.23 53852.70 88888.00 2008-12-07 12:59:13.902 342 17494.90 55.25 53852.72 88888.00 2008-12-07 12:59:14.402 342 17494.98 55.29 53852.68 88888.00 2008-12-07 12:59:14.902 342 17495.01 55.35 53852.66 88888.00 2008-12-07 12:59:15.402 342 17495.04 55.37 53852.62 88888.00 2008-12-07 12:59:15.902 342 17494.85 55.26 53852.55 88888.00 2008-12-07 12:59:16.402 342 17494.84 55.25 53852.55 88888.00 2008-12-07 12:59:16.902 342 17494.87 55.24 53852.64 88888.00 2008-12-07 12:59:17.402 342 17494.75 55.25 53852.62 88888.00 2008-12-07 12:59:17.902 342 17494.82 55.25 53852.59 88888.00 2008-12-07 12:59:18.402 342 17494.92 55.27 53852.62 88888.00 2008-12-07 12:59:18.902 342 17494.87 55.26 53852.72 88888.00 2008-12-07 12:59:19.402 342 17494.86 55.27 53852.85 88888.00 2008-12-07 12:59:19.902 342 17494.81 55.36 53852.88 88888.00 2008-12-07 12:59:20.402 342 17494.86 55.30 53852.83 88888.00 2008-12-07 12:59:20.902 342 17494.91 55.30 53852.82 88888.00 2008-12-07 12:59:21.402 342 17494.88 55.29 53852.82 88888.00 2008-12-07 12:59:21.902 342 17494.96 55.30 53852.87 88888.00 2008-12-07 12:59:22.402 342 17494.95 55.26 53852.87 88888.00 2008-12-07 12:59:22.902 342 17494.90 55.26 53852.88 88888.00 2008-12-07 12:59:23.402 342 17494.77 55.31 53852.78 88888.00 2008-12-07 12:59:23.902 342 17494.75 55.29 53852.69 88888.00 2008-12-07 12:59:24.402 342 17494.76 55.31 53852.71 88888.00 2008-12-07 12:59:24.902 342 17494.79 55.30 53852.70 88888.00 2008-12-07 12:59:25.402 342 17494.69 55.33 53852.71 88888.00 2008-12-07 12:59:25.902 342 17494.77 55.37 53852.73 88888.00 2008-12-07 12:59:26.402 342 17494.75 55.33 53852.81 88888.00 2008-12-07 12:59:26.902 342 17494.71 55.37 53852.70 88888.00 2008-12-07 12:59:27.402 342 17494.78 55.41 53852.68 88888.00 2008-12-07 12:59:27.902 342 17494.78 55.47 53852.76 88888.00 2008-12-07 12:59:28.402 342 17494.78 55.51 53852.76 88888.00 2008-12-07 12:59:28.902 342 17494.78 55.51 53852.76 88888.00 2008-12-07 12:59:29.402 342 17494.76 55.56 53852.83 88888.00 2008-12-07 12:59:29.902 342 17494.75 55.57 53852.74 88888.00 2008-12-07 12:59:30.402 342 17494.75 55.54 53852.74 88888.00 2008-12-07 12:59:30.902 342 17494.72 55.54 53852.71 88888.00 2008-12-07 12:59:31.402 342 17494.74 55.54 53852.71 88888.00 2008-12-07 12:59:31.902 342 17494.84 55.56 53852.70 88888.00 2008-12-07 12:59:32.402 342 17494.80 55.59 53852.74 88888.00 2008-12-07 12:59:32.902 342 17494.81 55.55 53852.76 88888.00 2008-12-07 12:59:33.402 342 17494.72 55.59 53852.77 88888.00 2008-12-07 12:59:33.902 342 17494.72 55.57 53852.81 88888.00 2008-12-07 12:59:34.402 342 17494.69 55.64 53852.78 88888.00 2008-12-07 12:59:34.902 342 17494.69 55.57 53852.61 88888.00 2008-12-07 12:59:35.402 342 17494.75 55.60 53852.59 88888.00 2008-12-07 12:59:35.902 342 17494.79 55.62 53852.61 88888.00 2008-12-07 12:59:36.402 342 17494.72 55.71 53852.73 88888.00 2008-12-07 12:59:36.902 342 17494.69 55.74 53852.73 88888.00 2008-12-07 12:59:37.402 342 17494.70 55.72 53852.64 88888.00 2008-12-07 12:59:37.902 342 17494.67 55.73 53852.53 88888.00 2008-12-07 12:59:38.402 342 17494.69 55.75 53852.58 88888.00 2008-12-07 12:59:38.902 342 17494.65 55.73 53852.67 88888.00 2008-12-07 12:59:39.402 342 17494.70 55.71 53852.69 88888.00 2008-12-07 12:59:39.902 342 17494.72 55.71 53852.60 88888.00 2008-12-07 12:59:40.402 342 17494.72 55.86 53852.61 88888.00 2008-12-07 12:59:40.902 342 17494.69 55.84 53852.69 88888.00 2008-12-07 12:59:41.402 342 17494.58 55.83 53852.62 88888.00 2008-12-07 12:59:41.902 342 17494.55 55.88 53852.60 88888.00 2008-12-07 12:59:42.402 342 17494.64 55.83 53852.62 88888.00 2008-12-07 12:59:42.902 342 17494.61 55.73 53852.60 88888.00 2008-12-07 12:59:43.402 342 17494.67 55.78 53852.55 88888.00 2008-12-07 12:59:43.902 342 17494.68 55.78 53852.53 88888.00 2008-12-07 12:59:44.402 342 17494.65 55.73 53852.57 88888.00 2008-12-07 12:59:44.902 342 17494.65 55.78 53852.61 88888.00 2008-12-07 12:59:45.402 342 17494.55 55.83 53852.60 88888.00 2008-12-07 12:59:45.902 342 17494.55 55.90 53852.59 88888.00 2008-12-07 12:59:46.402 342 17494.61 55.91 53852.51 88888.00 2008-12-07 12:59:46.902 342 17494.61 55.88 53852.54 88888.00 2008-12-07 12:59:47.402 342 17494.58 55.86 53852.53 88888.00 2008-12-07 12:59:47.902 342 17494.55 55.93 53852.55 88888.00 2008-12-07 12:59:48.402 342 17494.50 55.93 53852.65 88888.00 2008-12-07 12:59:48.902 342 17494.49 55.91 53852.61 88888.00 2008-12-07 12:59:49.402 342 17494.49 55.96 53852.58 88888.00 2008-12-07 12:59:49.902 342 17494.56 55.98 53852.46 88888.00 2008-12-07 12:59:50.402 342 17494.49 55.98 53852.60 88888.00 2008-12-07 12:59:50.902 342 17494.50 55.93 53852.65 88888.00 2008-12-07 12:59:51.402 342 17494.53 55.94 53852.56 88888.00 2008-12-07 12:59:51.902 342 17494.51 55.90 53852.54 88888.00 2008-12-07 12:59:52.399 342 17494.47 55.89 53852.51 88888.00 2008-12-07 12:59:52.909 342 17494.55 55.96 53852.59 88888.00 2008-12-07 12:59:53.409 342 17494.57 56.00 53852.58 88888.00 2008-12-07 12:59:53.909 342 17494.54 56.04 53852.55 88888.00 2008-12-07 12:59:54.409 342 17494.49 56.01 53852.55 88888.00 2008-12-07 12:59:54.909 342 17494.44 55.98 53852.56 88888.00 2008-12-07 12:59:55.409 342 17494.46 56.01 53852.57 88888.00 2008-12-07 12:59:55.909 342 17494.57 55.94 53852.58 88888.00 2008-12-07 12:59:56.409 342 17494.62 55.98 53852.73 88888.00 2008-12-07 12:59:56.909 342 17494.59 56.03 53852.69 88888.00 2008-12-07 12:59:57.409 342 17494.59 56.07 53852.73 88888.00 2008-12-07 12:59:57.909 342 17494.64 56.11 53852.79 88888.00 2008-12-07 12:59:58.409 342 17494.53 56.04 53852.71 88888.00 2008-12-07 12:59:58.909 342 17494.55 55.96 53852.64 88888.00 2008-12-07 12:59:59.409 342 17494.55 56.02 53852.58 88888.00 2008-12-07 12:59:59.909 342 17494.64 56.02 53852.68 88888.00 2008-12-07 13:00:00.409 342 17494.60 56.04 53852.71 88888.00 2008-12-07 13:00:00.909 342 17494.53 56.10 53852.70 88888.00 2008-12-07 13:00:01.409 342 17494.56 56.07 53852.71 88888.00 2008-12-07 13:00:01.909 342 17494.58 56.10 53852.65 88888.00 2008-12-07 13:00:02.409 342 17494.56 56.13 53852.60 88888.00 2008-12-07 13:00:02.909 342 17494.59 56.08 53852.61 88888.00 2008-12-07 13:00:03.409 342 17494.74 56.09 53852.67 88888.00 2008-12-07 13:00:03.909 342 17494.65 56.13 53852.68 88888.00 2008-12-07 13:00:04.409 342 17494.57 56.11 53852.62 88888.00 2008-12-07 13:00:04.909 342 17494.57 56.09 53852.57 88888.00 2008-12-07 13:00:05.409 342 17494.67 56.08 53852.58 88888.00 2008-12-07 13:00:05.909 342 17494.65 56.11 53852.61 88888.00 2008-12-07 13:00:06.409 342 17494.61 56.10 53852.54 88888.00 2008-12-07 13:00:06.909 342 17494.70 56.08 53852.58 88888.00 2008-12-07 13:00:07.409 342 17494.74 56.03 53852.58 88888.00 2008-12-07 13:00:07.909 342 17494.67 56.04 53852.64 88888.00 2008-12-07 13:00:08.409 342 17494.70 56.07 53852.68 88888.00 2008-12-07 13:00:08.909 342 17494.72 56.11 53852.66 88888.00 2008-12-07 13:00:09.409 342 17494.71 56.18 53852.56 88888.00 2008-12-07 13:00:09.909 342 17494.65 56.09 53852.55 88888.00 2008-12-07 13:00:10.409 342 17494.66 56.05 53852.58 88888.00 2008-12-07 13:00:10.909 342 17494.68 56.07 53852.55 88888.00 2008-12-07 13:00:11.409 342 17494.67 56.14 53852.54 88888.00 2008-12-07 13:00:11.909 342 17494.61 56.19 53852.48 88888.00 2008-12-07 13:00:12.409 342 17494.66 56.18 53852.47 88888.00 2008-12-07 13:00:12.909 342 17494.66 56.14 53852.53 88888.00 2008-12-07 13:00:13.409 342 17494.68 56.12 53852.60 88888.00 2008-12-07 13:00:13.909 342 17494.77 56.07 53852.58 88888.00 2008-12-07 13:00:14.409 342 17494.78 56.15 53852.65 88888.00 2008-12-07 13:00:14.909 342 17494.78 56.14 53852.80 88888.00 2008-12-07 13:00:15.409 342 17494.80 56.18 53852.73 88888.00 2008-12-07 13:00:15.909 342 17494.75 56.14 53852.65 88888.00 2008-12-07 13:00:16.409 342 17494.76 56.07 53852.57 88888.00 2008-12-07 13:00:16.909 342 17494.78 56.03 53852.60 88888.00 2008-12-07 13:00:17.409 342 17494.77 56.04 53852.57 88888.00 2008-12-07 13:00:17.909 342 17494.65 56.10 53852.67 88888.00 2008-12-07 13:00:18.409 342 17494.76 56.11 53852.85 88888.00 2008-12-07 13:00:18.909 342 17494.84 56.05 53852.84 88888.00 2008-12-07 13:00:19.409 342 17494.92 56.10 53852.70 88888.00 2008-12-07 13:00:19.909 342 17494.87 56.07 53852.72 88888.00 2008-12-07 13:00:20.409 342 17494.78 56.11 53852.73 88888.00 2008-12-07 13:00:20.909 342 17494.65 56.13 53852.61 88888.00 2008-12-07 13:00:21.409 342 17494.64 56.05 53852.65 88888.00 2008-12-07 13:00:21.909 342 17494.62 56.03 53852.66 88888.00 2008-12-07 13:00:22.409 342 17494.68 56.04 53852.62 88888.00 2008-12-07 13:00:22.909 342 17494.75 56.05 53852.65 88888.00 2008-12-07 13:00:23.409 342 17494.72 56.09 53852.72 88888.00 2008-12-07 13:00:23.909 342 17494.71 56.04 53852.64 88888.00 2008-12-07 13:00:24.409 342 17494.69 56.04 53852.66 88888.00 2008-12-07 13:00:24.909 342 17494.65 56.07 53852.57 88888.00 2008-12-07 13:00:25.409 342 17494.67 56.10 53852.56 88888.00 2008-12-07 13:00:25.909 342 17494.67 56.12 53852.59 88888.00 2008-12-07 13:00:26.409 342 17494.68 56.04 53852.60 88888.00 2008-12-07 13:00:26.909 342 17494.75 56.05 53852.58 88888.00 2008-12-07 13:00:27.409 342 17494.70 56.02 53852.57 88888.00 2008-12-07 13:00:27.909 342 17494.61 55.96 53852.60 88888.00 2008-12-07 13:00:28.409 342 17494.66 55.98 53852.64 88888.00 2008-12-07 13:00:28.909 342 17494.67 55.98 53852.73 88888.00 2008-12-07 13:00:29.409 342 17494.66 55.95 53852.62 88888.00 2008-12-07 13:00:29.909 342 17494.60 55.92 53852.58 88888.00 2008-12-07 13:00:30.409 342 17494.56 55.99 53852.54 88888.00 2008-12-07 13:00:30.909 342 17494.67 56.03 53852.48 88888.00 2008-12-07 13:00:31.409 342 17494.67 55.98 53852.55 88888.00 2008-12-07 13:00:31.909 342 17494.62 55.96 53852.57 88888.00 2008-12-07 13:00:32.409 342 17494.65 55.98 53852.56 88888.00 2008-12-07 13:00:32.909 342 17494.62 55.95 53852.58 88888.00 2008-12-07 13:00:33.409 342 17494.68 55.91 53852.53 88888.00 2008-12-07 13:00:33.909 342 17494.70 55.91 53852.56 88888.00 2008-12-07 13:00:34.409 342 17494.72 55.91 53852.64 88888.00 2008-12-07 13:00:34.909 342 17494.72 55.93 53852.70 88888.00 2008-12-07 13:00:35.409 342 17494.66 55.94 53852.73 88888.00 2008-12-07 13:00:35.909 342 17494.65 55.95 53852.66 88888.00 2008-12-07 13:00:36.409 342 17494.66 55.98 53852.60 88888.00 2008-12-07 13:00:36.909 342 17494.65 55.99 53852.57 88888.00 2008-12-07 13:00:37.409 342 17494.64 56.00 53852.58 88888.00 2008-12-07 13:00:37.909 342 17494.59 55.91 53852.61 88888.00 2008-12-07 13:00:38.409 342 17494.62 55.88 53852.54 88888.00 2008-12-07 13:00:38.909 342 17494.69 55.91 53852.53 88888.00 2008-12-07 13:00:39.409 342 17494.72 55.95 53852.46 88888.00 2008-12-07 13:00:39.909 342 17494.65 55.88 53852.48 88888.00 2008-12-07 13:00:40.409 342 17494.65 55.89 53852.49 88888.00 2008-12-07 13:00:40.909 342 17494.62 55.89 53852.46 88888.00 2008-12-07 13:00:41.409 342 17494.74 55.88 53852.54 88888.00 2008-12-07 13:00:41.909 342 17494.68 55.84 53852.61 88888.00 2008-12-07 13:00:42.409 342 17494.71 55.88 53852.74 88888.00 2008-12-07 13:00:42.909 342 17494.74 55.90 53852.66 88888.00 2008-12-07 13:00:43.409 342 17494.66 55.95 53852.59 88888.00 2008-12-07 13:00:43.909 342 17494.53 55.98 53852.51 88888.00 2008-12-07 13:00:44.409 342 17494.59 55.95 53852.53 88888.00 2008-12-07 13:00:44.909 342 17494.58 55.95 53852.56 88888.00 2008-12-07 13:00:45.409 342 17494.58 55.98 53852.55 88888.00 2008-12-07 13:00:45.909 342 17494.65 55.91 53852.47 88888.00 2008-12-07 13:00:46.409 342 17494.57 55.92 53852.47 88888.00 2008-12-07 13:00:46.909 342 17494.54 55.96 53852.47 88888.00 2008-12-07 13:00:47.409 342 17494.58 56.02 53852.57 88888.00 2008-12-07 13:00:47.909 342 17494.50 56.00 53852.47 88888.00 2008-12-07 13:00:48.409 342 17494.53 56.01 53852.43 88888.00 2008-12-07 13:00:48.909 342 17494.54 56.02 53852.44 88888.00 2008-12-07 13:00:49.409 342 17494.48 55.98 53852.60 88888.00 2008-12-07 13:00:49.909 342 17494.40 55.98 53852.66 88888.00 2008-12-07 13:00:50.409 342 17494.45 56.00 53852.59 88888.00 2008-12-07 13:00:50.909 342 17494.57 56.00 53852.56 88888.00 2008-12-07 13:00:51.409 342 17494.54 55.90 53852.56 88888.00 2008-12-07 13:00:51.909 342 17494.44 55.91 53852.47 88888.00 2008-12-07 13:00:52.409 342 17494.37 55.98 53852.49 88888.00 2008-12-07 13:00:52.909 342 17494.38 55.93 53852.48 88888.00 2008-12-07 13:00:53.409 342 17494.35 55.88 53852.55 88888.00 2008-12-07 13:00:53.909 342 17494.43 55.80 53852.58 88888.00 2008-12-07 13:00:54.409 342 17494.38 55.83 53852.69 88888.00 2008-12-07 13:00:54.909 342 17494.34 55.76 53852.81 88888.00 2008-12-07 13:00:55.409 342 17494.39 55.75 53852.71 88888.00 2008-12-07 13:00:55.909 342 17494.33 55.76 53852.66 88888.00 2008-12-07 13:00:56.409 342 17494.27 55.81 53852.67 88888.00 2008-12-07 13:00:56.909 342 17494.21 55.90 53852.65 88888.00 2008-12-07 13:00:57.409 342 17494.25 55.83 53852.68 88888.00 2008-12-07 13:00:57.909 342 17494.30 55.84 53852.68 88888.00 2008-12-07 13:00:58.409 342 17494.33 55.82 53852.60 88888.00 2008-12-07 13:00:58.909 342 17494.25 55.86 53852.62 88888.00 2008-12-07 13:00:59.409 342 17494.20 55.79 53852.78 88888.00 2008-12-07 13:00:59.909 342 17494.19 55.79 53852.77 88888.00 2008-12-07 13:01:00.409 342 17494.18 55.80 53852.62 88888.00 2008-12-07 13:01:00.909 342 17494.23 55.82 53852.55 88888.00 2008-12-07 13:01:01.409 342 17494.28 55.88 53852.59 88888.00 2008-12-07 13:01:01.909 342 17494.30 55.85 53852.61 88888.00 2008-12-07 13:01:02.409 342 17494.31 55.84 53852.65 88888.00 2008-12-07 13:01:02.909 342 17494.29 55.82 53852.78 88888.00 2008-12-07 13:01:03.409 342 17494.27 55.82 53852.79 88888.00 2008-12-07 13:01:03.909 342 17494.23 55.80 53852.69 88888.00 2008-12-07 13:01:04.409 342 17494.27 55.75 53852.77 88888.00 2008-12-07 13:01:04.909 342 17494.26 55.83 53852.67 88888.00 2008-12-07 13:01:05.409 342 17494.23 55.86 53852.64 88888.00 2008-12-07 13:01:05.909 342 17494.26 55.88 53852.58 88888.00 2008-12-07 13:01:06.409 342 17494.31 55.80 53852.59 88888.00 2008-12-07 13:01:06.909 342 17494.24 55.71 53852.59 88888.00 2008-12-07 13:01:07.409 342 17494.26 55.73 53852.57 88888.00 2008-12-07 13:01:07.909 342 17494.27 55.76 53852.53 88888.00 2008-12-07 13:01:08.409 342 17494.24 55.78 53852.56 88888.00 2008-12-07 13:01:08.909 342 17494.23 55.78 53852.61 88888.00 2008-12-07 13:01:09.409 342 17494.11 55.72 53852.64 88888.00 2008-12-07 13:01:09.909 342 17494.09 55.76 53852.60 88888.00 2008-12-07 13:01:10.409 342 17494.14 55.70 53852.64 88888.00 2008-12-07 13:01:10.909 342 17494.11 55.64 53852.69 88888.00 2008-12-07 13:01:11.409 342 17494.10 55.72 53852.73 88888.00 2008-12-07 13:01:11.909 342 17494.16 55.80 53852.74 88888.00 2008-12-07 13:01:12.409 342 17494.24 55.78 53852.76 88888.00 2008-12-07 13:01:12.909 342 17494.15 55.86 53852.71 88888.00 2008-12-07 13:01:13.409 342 17494.11 55.90 53852.81 88888.00 2008-12-07 13:01:13.909 342 17494.15 55.94 53852.78 88888.00 2008-12-07 13:01:14.409 342 17494.11 55.89 53852.78 88888.00 2008-12-07 13:01:14.909 342 17494.10 55.81 53852.70 88888.00 2008-12-07 13:01:15.409 342 17494.17 55.84 53852.62 88888.00 2008-12-07 13:01:15.909 342 17494.21 55.86 53852.61 88888.00 2008-12-07 13:01:16.409 342 17494.26 55.88 53852.58 88888.00 2008-12-07 13:01:16.909 342 17494.11 55.84 53852.70 88888.00 2008-12-07 13:01:17.409 342 17493.99 55.85 53852.78 88888.00 2008-12-07 13:01:17.909 342 17494.08 55.89 53852.77 88888.00 2008-12-07 13:01:18.409 342 17494.13 55.89 53852.77 88888.00 2008-12-07 13:01:18.909 342 17494.15 55.84 53852.74 88888.00 2008-12-07 13:01:19.409 342 17494.14 55.88 53852.66 88888.00 2008-12-07 13:01:19.909 342 17494.15 55.86 53852.71 88888.00 2008-12-07 13:01:20.409 342 17494.07 55.79 53852.65 88888.00 2008-12-07 13:01:20.909 342 17493.99 55.84 53852.67 88888.00 2008-12-07 13:01:21.409 342 17493.97 55.89 53852.67 88888.00 2008-12-07 13:01:21.909 342 17493.99 55.90 53852.62 88888.00 2008-12-07 13:01:22.409 342 17493.98 56.02 53852.66 88888.00 2008-12-07 13:01:22.909 342 17494.05 55.99 53852.73 88888.00 2008-12-07 13:01:23.409 342 17494.09 56.01 53852.65 88888.00 2008-12-07 13:01:23.909 342 17494.13 56.00 53852.65 88888.00 2008-12-07 13:01:24.409 342 17494.10 55.99 53852.58 88888.00 2008-12-07 13:01:24.909 342 17494.07 55.99 53852.56 88888.00 2008-12-07 13:01:25.409 342 17494.14 56.03 53852.64 88888.00 2008-12-07 13:01:25.909 342 17494.08 56.08 53852.61 88888.00 2008-12-07 13:01:26.409 342 17494.15 56.05 53852.55 88888.00 2008-12-07 13:01:26.909 342 17494.05 56.07 53852.46 88888.00 2008-12-07 13:01:27.409 342 17494.05 56.13 53852.44 88888.00 2008-12-07 13:01:27.909 342 17494.17 56.11 53852.55 88888.00 2008-12-07 13:01:28.409 342 17494.23 56.11 53852.64 88888.00 2008-12-07 13:01:28.909 342 17494.26 56.07 53852.62 88888.00 2008-12-07 13:01:29.409 342 17494.19 56.12 53852.49 88888.00 2008-12-07 13:01:29.909 342 17494.08 56.20 53852.57 88888.00 2008-12-07 13:01:30.409 342 17494.16 56.18 53852.59 88888.00 2008-12-07 13:01:30.909 342 17494.09 56.09 53852.64 88888.00 2008-12-07 13:01:31.409 342 17494.09 56.10 53852.73 88888.00 2008-12-07 13:01:31.909 342 17494.14 56.15 53852.66 88888.00 2008-12-07 13:01:32.409 342 17494.09 56.14 53852.62 88888.00 2008-12-07 13:01:32.909 342 17494.06 56.18 53852.66 88888.00 2008-12-07 13:01:33.409 342 17494.08 56.13 53852.70 88888.00 2008-12-07 13:01:33.909 342 17494.06 56.08 53852.77 88888.00 2008-12-07 13:01:34.409 342 17494.09 56.09 53852.71 88888.00 2008-12-07 13:01:34.909 342 17494.04 56.11 53852.56 88888.00 2008-12-07 13:01:35.409 342 17494.02 56.20 53852.48 88888.00 2008-12-07 13:01:35.909 342 17493.98 56.18 53852.55 88888.00 2008-12-07 13:01:36.409 342 17493.96 56.18 53852.59 88888.00 2008-12-07 13:01:36.909 342 17494.04 56.19 53852.60 88888.00 2008-12-07 13:01:37.409 342 17494.07 56.13 53852.61 88888.00 2008-12-07 13:01:37.909 342 17493.99 56.22 53852.53 88888.00 2008-12-07 13:01:38.409 342 17493.94 56.23 53852.59 88888.00 2008-12-07 13:01:38.909 342 17493.93 56.20 53852.56 88888.00 2008-12-07 13:01:39.409 342 17493.95 56.28 53852.49 88888.00 2008-12-07 13:01:39.909 342 17494.00 56.32 53852.48 88888.00 2008-12-07 13:01:40.409 342 17494.06 56.24 53852.61 88888.00 2008-12-07 13:01:40.909 342 17494.08 56.25 53852.61 88888.00 2008-12-07 13:01:41.409 342 17494.07 56.28 53852.47 88888.00 2008-12-07 13:01:41.909 342 17494.08 56.27 53852.44 88888.00 2008-12-07 13:01:42.409 342 17494.00 56.25 53852.55 88888.00 2008-12-07 13:01:42.909 342 17493.99 56.20 53852.50 88888.00 2008-12-07 13:01:43.409 342 17493.94 56.21 53852.39 88888.00 2008-12-07 13:01:43.909 342 17493.96 56.08 53852.43 88888.00 2008-12-07 13:01:44.409 342 17493.99 56.17 53852.45 88888.00 2008-12-07 13:01:44.909 342 17493.93 56.24 53852.37 88888.00 2008-12-07 13:01:45.409 342 17493.90 56.14 53852.44 88888.00 2008-12-07 13:01:45.909 342 17493.93 56.17 53852.44 88888.00 2008-12-07 13:01:46.409 342 17493.90 56.11 53852.42 88888.00 2008-12-07 13:01:46.909 342 17493.92 56.08 53852.33 88888.00 2008-12-07 13:01:47.409 342 17493.96 56.18 53852.38 88888.00 2008-12-07 13:01:47.909 342 17493.90 56.12 53852.35 88888.00 2008-12-07 13:01:48.409 342 17493.89 56.08 53852.40 88888.00 2008-12-07 13:01:48.909 342 17493.97 56.21 53852.53 88888.00 2008-12-07 13:01:49.409 342 17494.00 56.23 53852.49 88888.00 2008-12-07 13:01:49.909 342 17493.98 56.22 53852.38 88888.00 2008-12-07 13:01:50.409 342 17493.97 56.21 53852.44 88888.00 2008-12-07 13:01:50.909 342 17493.99 56.28 53852.42 88888.00 2008-12-07 13:01:51.409 342 17494.03 56.24 53852.36 88888.00 2008-12-07 13:01:51.909 342 17494.09 56.25 53852.33 88888.00 2008-12-07 13:01:52.409 342 17494.08 56.22 53852.45 88888.00 2008-12-07 13:01:52.909 342 17493.99 56.19 53852.51 88888.00 2008-12-07 13:01:53.409 342 17494.00 56.22 53852.45 88888.00 2008-12-07 13:01:53.909 342 17493.98 56.23 53852.50 88888.00 2008-12-07 13:01:54.409 342 17494.00 56.21 53852.43 88888.00 2008-12-07 13:01:54.909 342 17494.16 56.28 53852.48 88888.00 2008-12-07 13:01:55.409 342 17494.08 56.33 53852.50 88888.00 2008-12-07 13:01:55.909 342 17494.04 56.32 53852.48 88888.00 2008-12-07 13:01:56.409 342 17494.03 56.28 53852.46 88888.00 2008-12-07 13:01:56.909 342 17493.89 56.25 53852.42 88888.00 2008-12-07 13:01:57.409 342 17493.87 56.23 53852.40 88888.00 2008-12-07 13:01:57.909 342 17493.87 56.21 53852.44 88888.00 2008-12-07 13:01:58.409 342 17493.95 56.24 53852.34 88888.00 2008-12-07 13:01:58.909 342 17494.07 56.21 53852.36 88888.00 2008-12-07 13:01:59.409 342 17494.04 56.23 53852.40 88888.00 2008-12-07 13:01:59.909 342 17493.94 56.29 53852.34 88888.00 2008-12-07 13:02:00.409 342 17493.99 56.32 53852.36 88888.00 2008-12-07 13:02:00.909 342 17493.96 56.31 53852.38 88888.00 2008-12-07 13:02:01.409 342 17493.89 56.31 53852.38 88888.00 2008-12-07 13:02:01.909 342 17493.77 56.33 53852.29 88888.00 2008-12-07 13:02:02.409 342 17493.73 56.40 53852.27 88888.00 2008-12-07 13:02:02.909 342 17493.75 56.37 53852.32 88888.00 2008-12-07 13:02:03.409 342 17493.82 56.30 53852.34 88888.00 2008-12-07 13:02:03.909 342 17493.87 56.25 53852.21 88888.00 2008-12-07 13:02:04.409 342 17493.85 56.18 53852.27 88888.00 2008-12-07 13:02:04.909 342 17493.74 56.14 53852.31 88888.00 2008-12-07 13:02:05.409 342 17493.73 56.24 53852.28 88888.00 2008-12-07 13:02:05.909 342 17493.79 56.24 53852.27 88888.00 2008-12-07 13:02:06.409 342 17493.77 56.27 53852.32 88888.00 2008-12-07 13:02:06.909 342 17493.78 56.29 53852.42 88888.00 2008-12-07 13:02:07.409 342 17493.69 56.30 53852.46 88888.00 2008-12-07 13:02:07.909 342 17493.68 56.30 53852.44 88888.00 2008-12-07 13:02:08.409 342 17493.72 56.35 53852.44 88888.00 2008-12-07 13:02:08.909 342 17493.67 56.33 53852.45 88888.00 2008-12-07 13:02:09.409 342 17493.66 56.30 53852.42 88888.00 2008-12-07 13:02:09.909 342 17493.68 56.25 53852.49 88888.00 2008-12-07 13:02:10.409 342 17493.70 56.31 53852.42 88888.00 2008-12-07 13:02:10.909 342 17493.70 56.30 53852.44 88888.00 2008-12-07 13:02:11.409 342 17493.66 56.28 53852.57 88888.00 2008-12-07 13:02:11.909 342 17493.68 56.27 53852.49 88888.00 2008-12-07 13:02:12.409 342 17493.66 56.27 53852.36 88888.00 2008-12-07 13:02:12.909 342 17493.65 56.31 53852.40 88888.00 2008-12-07 13:02:13.409 342 17493.60 56.31 53852.45 88888.00 2008-12-07 13:02:13.909 342 17493.62 56.24 53852.46 88888.00 2008-12-07 13:02:14.409 342 17493.60 56.31 53852.54 88888.00 2008-12-07 13:02:14.909 342 17493.58 56.30 53852.60 88888.00 2008-12-07 13:02:15.409 342 17493.53 56.27 53852.58 88888.00 2008-12-07 13:02:15.909 342 17493.44 56.23 53852.58 88888.00 2008-12-07 13:02:16.409 342 17493.48 56.23 53852.58 88888.00 2008-12-07 13:02:16.909 342 17493.57 56.31 53852.53 88888.00 2008-12-07 13:02:17.409 342 17493.59 56.30 53852.54 88888.00 2008-12-07 13:02:17.909 342 17493.62 56.31 53852.48 88888.00 2008-12-07 13:02:18.409 342 17493.58 56.32 53852.46 88888.00 2008-12-07 13:02:18.909 342 17493.55 56.37 53852.58 88888.00 2008-12-07 13:02:19.409 342 17493.60 56.34 53852.55 88888.00 2008-12-07 13:02:19.909 342 17493.66 56.31 53852.46 88888.00 2008-12-07 13:02:20.409 342 17493.66 56.33 53852.46 88888.00 2008-12-07 13:02:20.909 342 17493.67 56.34 53852.47 88888.00 2008-12-07 13:02:21.409 342 17493.55 56.39 53852.46 88888.00 2008-12-07 13:02:21.909 342 17493.49 56.39 53852.33 88888.00 2008-12-07 13:02:22.409 342 17493.52 56.43 53852.29 88888.00 2008-12-07 13:02:22.909 342 17493.45 56.51 53852.36 88888.00 2008-12-07 13:02:23.409 342 17493.53 56.49 53852.40 88888.00 2008-12-07 13:02:23.909 342 17493.47 56.38 53852.34 88888.00 2008-12-07 13:02:24.409 342 17493.45 56.40 53852.42 88888.00 2008-12-07 13:02:24.909 342 17493.51 56.47 53852.42 88888.00 2008-12-07 13:02:25.409 342 17493.46 56.43 53852.44 88888.00 2008-12-07 13:02:25.909 342 17493.45 56.35 53852.44 88888.00 2008-12-07 13:02:26.409 342 17493.53 56.35 53852.38 88888.00 2008-12-07 13:02:26.909 342 17493.59 56.43 53852.43 88888.00 2008-12-07 13:02:27.409 342 17493.59 56.41 53852.45 88888.00 2008-12-07 13:02:27.909 342 17493.46 56.43 53852.40 88888.00 2008-12-07 13:02:28.409 342 17493.42 56.44 53852.38 88888.00 2008-12-07 13:02:28.909 342 17493.43 56.43 53852.36 88888.00 2008-12-07 13:02:29.409 342 17493.43 56.39 53852.37 88888.00 2008-12-07 13:02:29.909 342 17493.32 56.38 53852.31 88888.00 2008-12-07 13:02:30.409 342 17493.28 56.37 53852.40 88888.00 2008-12-07 13:02:30.909 342 17493.39 56.33 53852.42 88888.00 2008-12-07 13:02:31.409 342 17493.42 56.40 53852.43 88888.00 2008-12-07 13:02:31.909 342 17493.45 56.42 53852.45 88888.00 2008-12-07 13:02:32.409 342 17493.47 56.49 53852.49 88888.00 2008-12-07 13:02:32.909 342 17493.45 56.47 53852.53 88888.00 2008-12-07 13:02:33.409 342 17493.41 56.49 53852.45 88888.00 2008-12-07 13:02:33.909 342 17493.34 56.47 53852.42 88888.00 2008-12-07 13:02:34.409 342 17493.37 56.46 53852.39 88888.00 2008-12-07 13:02:34.909 342 17493.37 56.41 53852.44 88888.00 2008-12-07 13:02:35.409 342 17493.38 56.38 53852.40 88888.00 2008-12-07 13:02:35.909 342 17493.39 56.40 53852.45 88888.00 2008-12-07 13:02:36.409 342 17493.45 56.43 53852.48 88888.00 2008-12-07 13:02:36.909 342 17493.52 56.42 53852.36 88888.00 2008-12-07 13:02:37.409 342 17493.48 56.33 53852.27 88888.00 2008-12-07 13:02:37.909 342 17493.42 56.39 53852.28 88888.00 2008-12-07 13:02:38.409 342 17493.37 56.46 53852.38 88888.00 2008-12-07 13:02:38.909 342 17493.41 56.42 53852.44 88888.00 2008-12-07 13:02:39.409 342 17493.41 56.38 53852.36 88888.00 2008-12-07 13:02:39.909 342 17493.34 56.33 53852.38 88888.00 2008-12-07 13:02:40.409 342 17493.28 56.35 53852.45 88888.00 2008-12-07 13:02:40.909 342 17493.27 56.46 53852.47 88888.00 2008-12-07 13:02:41.409 342 17493.23 56.48 53852.47 88888.00 2008-12-07 13:02:41.909 342 17493.26 56.41 53852.50 88888.00 2008-12-07 13:02:42.409 342 17493.28 56.35 53852.48 88888.00 2008-12-07 13:02:42.909 342 17493.29 56.38 53852.46 88888.00 2008-12-07 13:02:43.409 342 17493.31 56.38 53852.59 88888.00 2008-12-07 13:02:43.909 342 17493.22 56.41 53852.57 88888.00 2008-12-07 13:02:44.409 342 17493.21 56.48 53852.56 88888.00 2008-12-07 13:02:44.909 342 17493.33 56.44 53852.49 88888.00 2008-12-07 13:02:45.409 342 17493.36 56.41 53852.43 88888.00 2008-12-07 13:02:45.909 342 17493.31 56.38 53852.47 88888.00 2008-12-07 13:02:46.409 342 17493.26 56.33 53852.55 88888.00 2008-12-07 13:02:46.909 342 17493.22 56.34 53852.56 88888.00 2008-12-07 13:02:47.409 342 17493.19 56.38 53852.55 88888.00 2008-12-07 13:02:47.909 342 17493.22 56.41 53852.54 88888.00 2008-12-07 13:02:48.406 342 17493.18 56.39 53852.50 88888.00 2008-12-07 13:02:48.906 342 17493.25 56.33 53852.50 88888.00 2008-12-07 13:02:49.406 342 17493.25 56.33 53852.50 88888.00 2008-12-07 13:02:49.906 342 17493.22 56.39 53852.50 88888.00 2008-12-07 13:02:50.406 342 17493.21 56.35 53852.47 88888.00 2008-12-07 13:02:50.906 342 17493.21 56.37 53852.45 88888.00 2008-12-07 13:02:51.406 342 17493.14 56.34 53852.44 88888.00 2008-12-07 13:02:51.906 342 17493.11 56.37 53852.46 88888.00 2008-12-07 13:02:52.406 342 17493.16 56.37 53852.47 88888.00 2008-12-07 13:02:52.906 342 17493.17 56.44 53852.43 88888.00 2008-12-07 13:02:53.406 342 17493.18 56.41 53852.44 88888.00 2008-12-07 13:02:53.906 342 17493.09 56.42 53852.47 88888.00 2008-12-07 13:02:54.406 342 17493.02 56.43 53852.38 88888.00 2008-12-07 13:02:54.906 342 17493.04 56.39 53852.45 88888.00 2008-12-07 13:02:55.406 342 17493.09 56.42 53852.42 88888.00 2008-12-07 13:02:55.906 342 17493.09 56.41 53852.48 88888.00 2008-12-07 13:02:56.406 342 17493.12 56.41 53852.51 88888.00 2008-12-07 13:02:56.906 342 17493.19 56.42 53852.51 88888.00 2008-12-07 13:02:57.406 342 17493.25 56.42 53852.48 88888.00 2008-12-07 13:02:57.906 342 17493.19 56.41 53852.55 88888.00 2008-12-07 13:02:58.406 342 17493.11 56.37 53852.54 88888.00 2008-12-07 13:02:58.906 342 17493.05 56.35 53852.49 88888.00 2008-12-07 13:02:59.406 342 17493.08 56.39 53852.53 88888.00 2008-12-07 13:02:59.906 342 17493.11 56.38 53852.50 88888.00 2008-12-07 13:03:00.406 342 17493.06 56.48 53852.48 88888.00 2008-12-07 13:03:00.906 342 17493.05 56.49 53852.42 88888.00 2008-12-07 13:03:01.406 342 17493.00 56.48 53852.43 88888.00 2008-12-07 13:03:01.906 342 17492.98 56.44 53852.39 88888.00 2008-12-07 13:03:02.406 342 17493.05 56.46 53852.43 88888.00 2008-12-07 13:03:02.906 342 17492.97 56.51 53852.43 88888.00 2008-12-07 13:03:03.406 342 17492.93 56.58 53852.36 88888.00 2008-12-07 13:03:03.906 342 17492.94 56.57 53852.32 88888.00 2008-12-07 13:03:04.406 342 17492.98 56.50 53852.34 88888.00 2008-12-07 13:03:04.906 342 17492.96 56.48 53852.28 88888.00 2008-12-07 13:03:05.406 342 17492.95 56.60 53852.34 88888.00 2008-12-07 13:03:05.906 342 17492.98 56.60 53852.42 88888.00 2008-12-07 13:03:06.406 342 17492.97 56.53 53852.47 88888.00 2008-12-07 13:03:06.906 342 17493.01 56.52 53852.49 88888.00 2008-12-07 13:03:07.406 342 17493.01 56.51 53852.44 88888.00 2008-12-07 13:03:07.906 342 17493.04 56.50 53852.39 88888.00 2008-12-07 13:03:08.406 342 17493.02 56.56 53852.39 88888.00 2008-12-07 13:03:08.906 342 17492.93 56.64 53852.47 88888.00 2008-12-07 13:03:09.406 342 17492.88 56.61 53852.43 88888.00 2008-12-07 13:03:09.906 342 17492.93 56.54 53852.42 88888.00 2008-12-07 13:03:10.406 342 17492.97 56.62 53852.42 88888.00 2008-12-07 13:03:10.906 342 17492.97 56.60 53852.33 88888.00 2008-12-07 13:03:11.406 342 17493.05 56.57 53852.37 88888.00 2008-12-07 13:03:11.906 342 17493.12 56.67 53852.43 88888.00 2008-12-07 13:03:12.406 342 17493.04 56.64 53852.45 88888.00 2008-12-07 13:03:12.906 342 17493.05 56.64 53852.38 88888.00 2008-12-07 13:03:13.406 342 17493.03 56.68 53852.25 88888.00 2008-12-07 13:03:13.906 342 17492.96 56.68 53852.34 88888.00 2008-12-07 13:03:14.406 342 17493.01 56.70 53852.37 88888.00 2008-12-07 13:03:14.906 342 17493.09 56.73 53852.29 88888.00 2008-12-07 13:03:15.406 342 17493.09 56.71 53852.24 88888.00 2008-12-07 13:03:15.906 342 17493.03 56.79 53852.33 88888.00 2008-12-07 13:03:16.406 342 17493.03 56.78 53852.37 88888.00 2008-12-07 13:03:16.906 342 17493.01 56.77 53852.38 88888.00 2008-12-07 13:03:17.406 342 17493.02 56.82 53852.33 88888.00 2008-12-07 13:03:17.906 342 17492.98 56.83 53852.26 88888.00 2008-12-07 13:03:18.406 342 17493.03 56.79 53852.21 88888.00 2008-12-07 13:03:18.906 342 17493.00 56.87 53852.16 88888.00 2008-12-07 13:03:19.406 342 17492.96 56.90 53852.12 88888.00 2008-12-07 13:03:19.906 342 17492.93 56.96 53852.14 88888.00 2008-12-07 13:03:20.406 342 17493.01 56.89 53852.17 88888.00 2008-12-07 13:03:20.906 342 17493.11 56.91 53852.23 88888.00 2008-12-07 13:03:21.406 342 17493.07 56.93 53852.25 88888.00 2008-12-07 13:03:21.906 342 17493.01 57.02 53852.27 88888.00 2008-12-07 13:03:22.406 342 17493.08 57.01 53852.32 88888.00 2008-12-07 13:03:22.906 342 17493.06 57.03 53852.36 88888.00 2008-12-07 13:03:23.406 342 17492.98 57.00 53852.35 88888.00 2008-12-07 13:03:23.906 342 17492.93 57.01 53852.29 88888.00 2008-12-07 13:03:24.406 342 17492.93 56.97 53852.31 88888.00 2008-12-07 13:03:24.906 342 17493.00 57.05 53852.20 88888.00 2008-12-07 13:03:25.406 342 17493.06 57.07 53852.15 88888.00 2008-12-07 13:03:25.906 342 17493.05 57.08 53852.23 88888.00 2008-12-07 13:03:26.406 342 17493.00 57.16 53852.27 88888.00 2008-12-07 13:03:26.906 342 17493.07 57.15 53852.29 88888.00 2008-12-07 13:03:27.406 342 17493.02 57.11 53852.23 88888.00 2008-12-07 13:03:27.906 342 17492.97 57.05 53852.13 88888.00 2008-12-07 13:03:28.406 342 17492.96 57.10 53852.13 88888.00 2008-12-07 13:03:28.906 342 17492.91 57.09 53852.15 88888.00 2008-12-07 13:03:29.406 342 17492.87 57.11 53852.13 88888.00 2008-12-07 13:03:29.906 342 17492.82 57.10 53852.13 88888.00 2008-12-07 13:03:30.406 342 17492.81 57.10 53852.16 88888.00 2008-12-07 13:03:30.906 342 17492.87 57.06 53852.12 88888.00 2008-12-07 13:03:31.406 342 17492.92 57.09 53852.08 88888.00 2008-12-07 13:03:31.906 342 17492.86 57.12 53852.22 88888.00 2008-12-07 13:03:32.406 342 17492.85 57.11 53852.26 88888.00 2008-12-07 13:03:32.906 342 17492.90 57.09 53852.14 88888.00 2008-12-07 13:03:33.406 342 17492.98 57.08 53852.14 88888.00 2008-12-07 13:03:33.906 342 17492.95 57.18 53852.20 88888.00 2008-12-07 13:03:34.406 342 17492.91 57.13 53852.17 88888.00 2008-12-07 13:03:34.906 342 17492.94 57.11 53852.08 88888.00 2008-12-07 13:03:35.406 342 17492.96 57.12 53852.09 88888.00 2008-12-07 13:03:35.906 342 17492.96 57.13 53852.11 88888.00 2008-12-07 13:03:36.406 342 17492.92 57.16 53852.11 88888.00 2008-12-07 13:03:36.906 342 17492.90 57.12 53852.17 88888.00 2008-12-07 13:03:37.406 342 17492.90 57.15 53852.13 88888.00 2008-12-07 13:03:37.906 342 17492.77 57.16 53852.03 88888.00 2008-12-07 13:03:38.406 342 17492.74 57.21 53852.00 88888.00 2008-12-07 13:03:38.906 342 17492.75 57.28 53851.94 88888.00 2008-12-07 13:03:39.406 342 17492.77 57.35 53851.99 88888.00 2008-12-07 13:03:39.906 342 17492.72 57.30 53852.06 88888.00 2008-12-07 13:03:40.406 342 17492.78 57.26 53852.08 88888.00 2008-12-07 13:03:40.906 342 17492.84 57.24 53852.06 88888.00 2008-12-07 13:03:41.406 342 17492.76 57.18 53852.08 88888.00 2008-12-07 13:03:41.906 342 17492.85 57.18 53852.12 88888.00 2008-12-07 13:03:42.406 342 17492.76 57.21 53852.09 88888.00 2008-12-07 13:03:42.906 342 17492.74 57.26 53852.11 88888.00 2008-12-07 13:03:43.406 342 17492.77 57.29 53852.15 88888.00 2008-12-07 13:03:43.906 342 17492.74 57.31 53852.14 88888.00 2008-12-07 13:03:44.406 342 17492.78 57.37 53852.10 88888.00 2008-12-07 13:03:44.906 342 17492.77 57.36 53852.13 88888.00 2008-12-07 13:03:45.406 342 17492.75 57.29 53852.14 88888.00 2008-12-07 13:03:45.906 342 17492.76 57.26 53852.02 88888.00 2008-12-07 13:03:46.406 342 17492.74 57.30 53852.03 88888.00 2008-12-07 13:03:46.906 342 17492.73 57.37 53852.04 88888.00 2008-12-07 13:03:47.406 342 17492.73 57.36 53852.06 88888.00 2008-12-07 13:03:47.906 342 17492.73 57.35 53852.08 88888.00 2008-12-07 13:03:48.406 342 17492.77 57.40 53852.08 88888.00 2008-12-07 13:03:48.906 342 17492.74 57.39 53852.13 88888.00 2008-12-07 13:03:49.406 342 17492.62 57.38 53852.16 88888.00 2008-12-07 13:03:49.906 342 17492.60 57.34 53852.16 88888.00 2008-12-07 13:03:50.406 342 17492.56 57.34 53852.12 88888.00 2008-12-07 13:03:50.906 342 17492.64 57.38 53852.12 88888.00 2008-12-07 13:03:51.406 342 17492.55 57.44 53852.11 88888.00 2008-12-07 13:03:51.906 342 17492.54 57.40 53852.09 88888.00 2008-12-07 13:03:52.406 342 17492.68 57.45 53852.04 88888.00 2008-12-07 13:03:52.906 342 17492.57 57.45 53852.03 88888.00 2008-12-07 13:03:53.406 342 17492.53 57.45 53852.09 88888.00 2008-12-07 13:03:53.906 342 17492.55 57.49 53852.09 88888.00 2008-12-07 13:03:54.406 342 17492.46 57.44 53852.15 88888.00 2008-12-07 13:03:54.906 342 17492.45 57.47 53852.16 88888.00 2008-12-07 13:03:55.406 342 17492.49 57.47 53852.16 88888.00 2008-12-07 13:03:55.906 342 17492.46 57.58 53852.18 88888.00 2008-12-07 13:03:56.406 342 17492.53 57.65 53852.04 88888.00 2008-12-07 13:03:56.906 342 17492.52 57.57 53852.02 88888.00 2008-12-07 13:03:57.406 342 17492.53 57.58 53852.06 88888.00 2008-12-07 13:03:57.906 342 17492.54 57.60 53852.02 88888.00 2008-12-07 13:03:58.406 342 17492.56 57.58 53852.09 88888.00 2008-12-07 13:03:58.906 342 17492.62 57.50 53851.94 88888.00 2008-12-07 13:03:59.406 342 17492.57 57.49 53851.93 88888.00 2008-12-07 13:03:59.906 342 17492.65 57.57 53851.93 88888.00 2008-12-07 13:04:00.406 342 17492.73 57.51 53852.01 88888.00 2008-12-07 13:04:00.906 342 17492.63 57.60 53851.98 88888.00 2008-12-07 13:04:01.406 342 17492.61 57.65 53852.04 88888.00 2008-12-07 13:04:01.906 342 17492.63 57.66 53852.02 88888.00 2008-12-07 13:04:02.406 342 17492.61 57.68 53851.94 88888.00 2008-12-07 13:04:02.906 342 17492.58 57.64 53852.02 88888.00 2008-12-07 13:04:03.406 342 17492.57 57.63 53852.08 88888.00 2008-12-07 13:04:03.906 342 17492.55 57.67 53852.08 88888.00 2008-12-07 13:04:04.406 342 17492.52 57.64 53852.20 88888.00 2008-12-07 13:04:04.906 342 17492.52 57.60 53852.13 88888.00 2008-12-07 13:04:05.406 342 17492.49 57.69 53852.06 88888.00 2008-12-07 13:04:05.906 342 17492.62 57.76 53852.05 88888.00 2008-12-07 13:04:06.406 342 17492.71 57.76 53852.11 88888.00 2008-12-07 13:04:06.906 342 17492.74 57.77 53852.05 88888.00 2008-12-07 13:04:07.406 342 17492.64 57.83 53852.06 88888.00 2008-12-07 13:04:07.906 342 17492.68 57.80 53852.02 88888.00 2008-12-07 13:04:08.406 342 17492.60 57.76 53852.10 88888.00 2008-12-07 13:04:08.906 342 17492.62 57.81 53852.13 88888.00 2008-12-07 13:04:09.406 342 17492.56 57.94 53852.08 88888.00 2008-12-07 13:04:09.906 342 17492.57 57.95 53851.94 88888.00 2008-12-07 13:04:10.406 342 17492.64 57.91 53851.92 88888.00 2008-12-07 13:04:10.906 342 17492.61 57.90 53851.90 88888.00 2008-12-07 13:04:11.406 342 17492.54 57.89 53851.89 88888.00 2008-12-07 13:04:11.906 342 17492.60 57.83 53851.83 88888.00 2008-12-07 13:04:12.406 342 17492.57 57.90 53851.89 88888.00 2008-12-07 13:04:12.906 342 17492.57 57.88 53851.99 88888.00 2008-12-07 13:04:13.406 342 17492.57 57.93 53852.02 88888.00 2008-12-07 13:04:13.906 342 17492.54 57.95 53851.97 88888.00 2008-12-07 13:04:14.406 342 17492.56 57.99 53851.89 88888.00 2008-12-07 13:04:14.906 342 17492.63 57.86 53851.95 88888.00 2008-12-07 13:04:15.406 342 17492.64 57.74 53851.87 88888.00 2008-12-07 13:04:15.906 342 17492.58 57.77 53851.86 88888.00 2008-12-07 13:04:16.406 342 17492.53 57.91 53851.84 88888.00 2008-12-07 13:04:16.906 342 17492.56 57.86 53851.92 88888.00 2008-12-07 13:04:17.406 342 17492.60 57.81 53851.95 88888.00 2008-12-07 13:04:17.906 342 17492.61 57.85 53852.11 88888.00 2008-12-07 13:04:18.406 342 17492.51 57.91 53852.08 88888.00 2008-12-07 13:04:18.906 342 17492.44 57.88 53852.03 88888.00 2008-12-07 13:04:19.406 342 17492.53 57.90 53852.05 88888.00 2008-12-07 13:04:19.906 342 17492.50 57.94 53852.11 88888.00 2008-12-07 13:04:20.406 342 17492.47 57.97 53851.98 88888.00 2008-12-07 13:04:20.906 342 17492.49 57.97 53851.90 88888.00 2008-12-07 13:04:21.406 342 17492.47 57.89 53851.93 88888.00 2008-12-07 13:04:21.906 342 17492.47 57.84 53852.01 88888.00 2008-12-07 13:04:22.406 342 17492.49 57.83 53852.01 88888.00 2008-12-07 13:04:22.906 342 17492.53 57.84 53851.97 88888.00 2008-12-07 13:04:23.406 342 17492.56 57.91 53851.97 88888.00 2008-12-07 13:04:23.906 342 17492.55 57.90 53852.00 88888.00 2008-12-07 13:04:24.406 342 17492.54 57.88 53852.09 88888.00 2008-12-07 13:04:24.906 342 17492.52 57.86 53852.05 88888.00 2008-12-07 13:04:25.406 342 17492.51 57.88 53852.00 88888.00 2008-12-07 13:04:25.906 342 17492.44 57.91 53851.92 88888.00 2008-12-07 13:04:26.406 342 17492.49 57.87 53851.82 88888.00 2008-12-07 13:04:26.906 342 17492.46 57.86 53851.93 88888.00 2008-12-07 13:04:27.406 342 17492.39 57.89 53851.92 88888.00 2008-12-07 13:04:27.906 342 17492.42 57.89 53851.98 88888.00 2008-12-07 13:04:28.406 342 17492.40 57.88 53852.04 88888.00 2008-12-07 13:04:28.906 342 17492.33 57.88 53851.90 88888.00 2008-12-07 13:04:29.406 342 17492.43 57.90 53851.95 88888.00 2008-12-07 13:04:29.906 342 17492.42 57.88 53851.98 88888.00 2008-12-07 13:04:30.406 342 17492.34 57.96 53851.95 88888.00 2008-12-07 13:04:30.906 342 17492.36 57.95 53851.99 88888.00 2008-12-07 13:04:31.406 342 17492.34 57.85 53851.91 88888.00 2008-12-07 13:04:31.906 342 17492.35 57.88 53851.90 88888.00 2008-12-07 13:04:32.406 342 17492.32 57.86 53851.91 88888.00 2008-12-07 13:04:32.906 342 17492.34 57.86 53851.93 88888.00 2008-12-07 13:04:33.406 342 17492.31 57.91 53851.93 88888.00 2008-12-07 13:04:33.906 342 17492.24 57.98 53851.95 88888.00 2008-12-07 13:04:34.406 342 17492.31 57.93 53852.03 88888.00 2008-12-07 13:04:34.906 342 17492.26 57.83 53852.04 88888.00 2008-12-07 13:04:35.406 342 17492.29 57.80 53852.00 88888.00 2008-12-07 13:04:35.906 342 17492.34 57.78 53852.01 88888.00 2008-12-07 13:04:36.406 342 17492.29 57.75 53851.94 88888.00 2008-12-07 13:04:36.906 342 17492.24 57.75 53851.99 88888.00 2008-12-07 13:04:37.406 342 17492.21 57.76 53851.98 88888.00 2008-12-07 13:04:37.906 342 17492.21 57.78 53851.86 88888.00 2008-12-07 13:04:38.406 342 17492.19 57.73 53851.92 88888.00 2008-12-07 13:04:38.906 342 17492.23 57.66 53851.93 88888.00 2008-12-07 13:04:39.406 342 17492.21 57.68 53851.93 88888.00 2008-12-07 13:04:39.906 342 17492.24 57.67 53851.86 88888.00 2008-12-07 13:04:40.406 342 17492.24 57.67 53851.94 88888.00 2008-12-07 13:04:40.906 342 17492.19 57.67 53851.90 88888.00 2008-12-07 13:04:41.406 342 17492.19 57.60 53851.84 88888.00 2008-12-07 13:04:41.906 342 17492.22 57.64 53851.95 88888.00 2008-12-07 13:04:42.406 342 17492.34 57.59 53851.99 88888.00 2008-12-07 13:04:42.906 342 17492.33 57.56 53851.97 88888.00 2008-12-07 13:04:43.406 342 17492.31 57.63 53851.93 88888.00 2008-12-07 13:04:43.906 342 17492.22 57.71 53851.95 88888.00 2008-12-07 13:04:44.406 342 17492.25 57.69 53852.02 88888.00 2008-12-07 13:04:44.906 342 17492.43 57.64 53852.11 88888.00 2008-12-07 13:04:45.406 342 17492.47 57.65 53852.05 88888.00 2008-12-07 13:04:45.906 342 17492.44 57.65 53852.08 88888.00 2008-12-07 13:04:46.406 342 17492.39 57.59 53852.08 88888.00 2008-12-07 13:04:46.906 342 17492.30 57.59 53852.02 88888.00 2008-12-07 13:04:47.406 342 17492.26 57.60 53852.03 88888.00 2008-12-07 13:04:47.906 342 17492.22 57.61 53852.02 88888.00 2008-12-07 13:04:48.406 342 17492.23 57.63 53851.89 88888.00 2008-12-07 13:04:48.906 342 17492.27 57.61 53851.84 88888.00 2008-12-07 13:04:49.406 342 17492.31 57.63 53851.82 88888.00 2008-12-07 13:04:49.906 342 17492.31 57.67 53851.80 88888.00 2008-12-07 13:04:50.406 342 17492.33 57.67 53851.75 88888.00 2008-12-07 13:04:50.906 342 17492.27 57.71 53851.83 88888.00 2008-12-07 13:04:51.406 342 17492.25 57.71 53851.90 88888.00 2008-12-07 13:04:51.906 342 17492.30 57.67 53851.89 88888.00 2008-12-07 13:04:52.406 342 17492.21 57.68 53851.89 88888.00 2008-12-07 13:04:52.906 342 17492.16 57.71 53851.90 88888.00 2008-12-07 13:04:53.406 342 17492.19 57.75 53851.84 88888.00 2008-12-07 13:04:53.906 342 17492.22 57.76 53851.83 88888.00 2008-12-07 13:04:54.406 342 17492.27 57.69 53851.91 88888.00 2008-12-07 13:04:54.906 342 17492.20 57.68 53851.89 88888.00 2008-12-07 13:04:55.406 342 17492.17 57.70 53851.87 88888.00 2008-12-07 13:04:55.906 342 17492.24 57.76 53851.87 88888.00 2008-12-07 13:04:56.406 342 17492.25 57.78 53851.91 88888.00 2008-12-07 13:04:56.906 342 17492.24 57.79 53851.88 88888.00 2008-12-07 13:04:57.406 342 17492.19 57.83 53851.88 88888.00 2008-12-07 13:04:57.906 342 17492.10 57.87 53851.93 88888.00 2008-12-07 13:04:58.406 342 17492.13 57.86 53851.97 88888.00 2008-12-07 13:04:58.906 342 17492.22 57.83 53851.93 88888.00 2008-12-07 13:04:59.406 342 17492.22 57.85 53851.88 88888.00 2008-12-07 13:04:59.906 342 17492.25 57.84 53851.87 88888.00 2008-12-07 13:05:00.406 342 17492.25 57.84 53851.98 88888.00 2008-12-07 13:05:00.906 342 17492.21 57.79 53851.99 88888.00 2008-12-07 13:05:01.406 342 17492.16 57.78 53851.83 88888.00 2008-12-07 13:05:01.906 342 17492.14 57.84 53851.91 88888.00 2008-12-07 13:05:02.406 342 17492.19 57.87 53851.98 88888.00 2008-12-07 13:05:02.906 342 17492.20 57.84 53851.92 88888.00 2008-12-07 13:05:03.406 342 17492.13 57.86 53851.88 88888.00 2008-12-07 13:05:03.906 342 17492.15 57.86 53851.84 88888.00 2008-12-07 13:05:04.406 342 17492.24 57.83 53851.76 88888.00 2008-12-07 13:05:04.906 342 17492.27 57.83 53851.66 88888.00 2008-12-07 13:05:05.406 342 17492.24 57.81 53851.66 88888.00 2008-12-07 13:05:05.906 342 17492.30 57.83 53851.69 88888.00 2008-12-07 13:05:06.406 342 17492.26 57.85 53851.72 88888.00 2008-12-07 13:05:06.906 342 17492.27 57.91 53851.73 88888.00 2008-12-07 13:05:07.406 342 17492.36 57.96 53851.72 88888.00 2008-12-07 13:05:07.906 342 17492.31 57.93 53851.71 88888.00 2008-12-07 13:05:08.406 342 17492.21 57.87 53851.70 88888.00 2008-12-07 13:05:08.906 342 17492.22 57.84 53851.76 88888.00 2008-12-07 13:05:09.406 342 17492.24 57.86 53851.73 88888.00 2008-12-07 13:05:09.906 342 17492.24 57.97 53851.72 88888.00 2008-12-07 13:05:10.406 342 17492.30 57.99 53851.73 88888.00 2008-12-07 13:05:10.906 342 17492.29 58.07 53851.73 88888.00 2008-12-07 13:05:11.406 342 17492.25 58.04 53851.73 88888.00 2008-12-07 13:05:11.906 342 17492.31 58.08 53851.79 88888.00 2008-12-07 13:05:12.406 342 17492.29 58.04 53851.73 88888.00 2008-12-07 13:05:12.906 342 17492.25 58.03 53851.71 88888.00 2008-12-07 13:05:13.406 342 17492.26 58.02 53851.67 88888.00 2008-12-07 13:05:13.906 342 17492.26 58.05 53851.68 88888.00 2008-12-07 13:05:14.406 342 17492.29 58.07 53851.78 88888.00 2008-12-07 13:05:14.906 342 17492.30 58.04 53851.79 88888.00 2008-12-07 13:05:15.406 342 17492.23 57.97 53851.84 88888.00 2008-12-07 13:05:15.906 342 17492.31 57.95 53851.91 88888.00 2008-12-07 13:05:16.406 342 17492.35 57.97 53851.95 88888.00 2008-12-07 13:05:16.906 342 17492.40 58.05 53851.98 88888.00 2008-12-07 13:05:17.406 342 17492.41 58.04 53851.86 88888.00 2008-12-07 13:05:17.906 342 17492.41 58.03 53851.93 88888.00 2008-12-07 13:05:18.406 342 17492.34 58.08 53851.93 88888.00 2008-12-07 13:05:18.906 342 17492.32 58.08 53851.99 88888.00 2008-12-07 13:05:19.406 342 17492.33 58.07 53852.01 88888.00 2008-12-07 13:05:19.906 342 17492.33 58.13 53851.94 88888.00 2008-12-07 13:05:20.406 342 17492.43 58.09 53851.93 88888.00 2008-12-07 13:05:20.906 342 17492.43 58.09 53851.91 88888.00 2008-12-07 13:05:21.406 342 17492.41 58.10 53851.80 88888.00 2008-12-07 13:05:21.906 342 17492.43 58.12 53851.88 88888.00 2008-12-07 13:05:22.406 342 17492.42 58.16 53851.90 88888.00 2008-12-07 13:05:22.906 342 17492.42 58.18 53851.86 88888.00 2008-12-07 13:05:23.406 342 17492.39 58.27 53851.93 88888.00 2008-12-07 13:05:23.906 342 17492.43 58.23 53851.83 88888.00 2008-12-07 13:05:24.406 342 17492.43 58.19 53851.81 88888.00 2008-12-07 13:05:24.906 342 17492.37 58.22 53851.79 88888.00 2008-12-07 13:05:25.406 342 17492.40 58.25 53851.79 88888.00 2008-12-07 13:05:25.906 342 17492.40 58.34 53851.77 88888.00 2008-12-07 13:05:26.406 342 17492.37 58.30 53851.82 88888.00 2008-12-07 13:05:26.906 342 17492.44 58.20 53851.77 88888.00 2008-12-07 13:05:27.406 342 17492.51 58.16 53851.67 88888.00 2008-12-07 13:05:27.906 342 17492.45 58.17 53851.67 88888.00 2008-12-07 13:05:28.406 342 17492.36 58.20 53851.72 88888.00 2008-12-07 13:05:28.906 342 17492.26 58.24 53851.69 88888.00 2008-12-07 13:05:29.406 342 17492.32 58.30 53851.71 88888.00 2008-12-07 13:05:29.906 342 17492.42 58.27 53851.78 88888.00 2008-12-07 13:05:30.406 342 17492.37 58.23 53851.80 88888.00 2008-12-07 13:05:30.906 342 17492.35 58.25 53851.84 88888.00 2008-12-07 13:05:31.406 342 17492.31 58.24 53851.86 88888.00 2008-12-07 13:05:31.906 342 17492.27 58.19 53851.82 88888.00 2008-12-07 13:05:32.406 342 17492.30 58.25 53851.77 88888.00 2008-12-07 13:05:32.906 342 17492.30 58.27 53851.76 88888.00 2008-12-07 13:05:33.406 342 17492.30 58.32 53851.72 88888.00 2008-12-07 13:05:33.906 342 17492.22 58.28 53851.76 88888.00 2008-12-07 13:05:34.406 342 17492.24 58.22 53851.79 88888.00 2008-12-07 13:05:34.906 342 17492.27 58.12 53851.87 88888.00 2008-12-07 13:05:35.406 342 17492.31 58.18 53851.81 88888.00 2008-12-07 13:05:35.906 342 17492.29 58.20 53851.80 88888.00 2008-12-07 13:05:36.406 342 17492.20 58.19 53851.75 88888.00 2008-12-07 13:05:36.906 342 17492.22 58.18 53851.70 88888.00 2008-12-07 13:05:37.406 342 17492.22 58.23 53851.69 88888.00 2008-12-07 13:05:37.906 342 17492.15 58.18 53851.72 88888.00 2008-12-07 13:05:38.406 342 17492.07 58.23 53851.80 88888.00 2008-12-07 13:05:38.906 342 17492.13 58.32 53851.75 88888.00 2008-12-07 13:05:39.406 342 17492.12 58.27 53851.72 88888.00 2008-12-07 13:05:39.906 342 17492.10 58.29 53851.70 88888.00 2008-12-07 13:05:40.406 342 17492.06 58.32 53851.73 88888.00 2008-12-07 13:05:40.906 342 17492.04 58.35 53851.75 88888.00 2008-12-07 13:05:41.406 342 17492.10 58.37 53851.69 88888.00 2008-12-07 13:05:41.906 342 17492.14 58.37 53851.66 88888.00 2008-12-07 13:05:42.406 342 17492.14 58.36 53851.67 88888.00 2008-12-07 13:05:42.906 342 17492.12 58.38 53851.61 88888.00 2008-12-07 13:05:43.406 342 17492.27 58.39 53851.75 88888.00 2008-12-07 13:05:43.906 342 17492.26 58.36 53851.84 88888.00 2008-12-07 13:05:44.406 342 17492.21 58.37 53851.76 88888.00 2008-12-07 13:05:44.906 342 17492.17 58.42 53851.67 88888.00 2008-12-07 13:05:45.403 342 17492.13 58.33 53851.64 88888.00 2008-12-07 13:05:45.903 342 17492.13 58.28 53851.62 88888.00 2008-12-07 13:05:46.403 342 17492.03 58.33 53851.72 88888.00 2008-12-07 13:05:46.903 342 17492.05 58.38 53851.77 88888.00 2008-12-07 13:05:47.403 342 17492.05 58.43 53851.80 88888.00 2008-12-07 13:05:47.903 342 17492.10 58.45 53851.82 88888.00 2008-12-07 13:05:48.403 342 17492.12 58.47 53851.77 88888.00 2008-12-07 13:05:48.903 342 17492.07 58.48 53851.73 88888.00 2008-12-07 13:05:49.403 342 17491.96 58.47 53851.75 88888.00 2008-12-07 13:05:49.903 342 17491.96 58.55 53851.75 88888.00 2008-12-07 13:05:50.403 342 17491.86 58.59 53851.70 88888.00 2008-12-07 13:05:50.903 342 17491.84 58.62 53851.77 88888.00 2008-12-07 13:05:51.403 342 17491.89 58.58 53851.80 88888.00 2008-12-07 13:05:51.903 342 17491.92 58.54 53851.78 88888.00 2008-12-07 13:05:52.403 342 17492.04 58.56 53851.81 88888.00 2008-12-07 13:05:52.903 342 17491.96 58.55 53851.83 88888.00 2008-12-07 13:05:53.403 342 17491.91 58.54 53851.77 88888.00 2008-12-07 13:05:53.903 342 17491.98 58.58 53851.73 88888.00 2008-12-07 13:05:54.403 342 17491.95 58.59 53851.73 88888.00 2008-12-07 13:05:54.903 342 17491.91 58.66 53851.72 88888.00 2008-12-07 13:05:55.403 342 17491.91 58.63 53851.78 88888.00 2008-12-07 13:05:55.903 342 17491.90 58.64 53851.78 88888.00 2008-12-07 13:05:56.403 342 17491.93 58.71 53851.83 88888.00 2008-12-07 13:05:56.903 342 17491.90 58.72 53851.87 88888.00 2008-12-07 13:05:57.403 342 17491.90 58.78 53851.90 88888.00 2008-12-07 13:05:57.903 342 17491.90 58.68 53851.86 88888.00 2008-12-07 13:05:58.403 342 17491.85 58.55 53851.89 88888.00 2008-12-07 13:05:58.903 342 17491.86 58.48 53851.90 88888.00 2008-12-07 13:05:59.403 342 17491.89 58.53 53851.88 88888.00 2008-12-07 13:05:59.903 342 17491.90 58.65 53851.81 88888.00 2008-12-07 13:06:00.403 342 17491.78 58.78 53851.79 88888.00 2008-12-07 13:06:00.903 342 17491.78 58.79 53851.82 88888.00 2008-12-07 13:06:01.403 342 17491.80 58.79 53851.76 88888.00 2008-12-07 13:06:01.903 342 17491.71 58.81 53851.78 88888.00 2008-12-07 13:06:02.403 342 17491.68 58.84 53851.83 88888.00 2008-12-07 13:06:02.903 342 17491.65 58.93 53851.80 88888.00 2008-12-07 13:06:03.403 342 17491.59 58.96 53851.73 88888.00 2008-12-07 13:06:03.903 342 17491.63 58.90 53851.71 88888.00 2008-12-07 13:06:04.403 342 17491.73 58.74 53851.70 88888.00 2008-12-07 13:06:04.903 342 17491.66 58.71 53851.76 88888.00 2008-12-07 13:06:05.403 342 17491.52 58.75 53851.90 88888.00 2008-12-07 13:06:05.903 342 17491.55 58.91 53851.93 88888.00 2008-12-07 13:06:06.403 342 17491.55 58.98 53852.01 88888.00 2008-12-07 13:06:06.903 342 17491.62 59.01 53852.02 88888.00 2008-12-07 13:06:07.403 342 17491.64 59.05 53852.04 88888.00 2008-12-07 13:06:07.903 342 17491.63 59.00 53852.03 88888.00 2008-12-07 13:06:08.403 342 17491.62 59.05 53851.94 88888.00 2008-12-07 13:06:08.903 342 17491.69 59.10 53851.93 88888.00 2008-12-07 13:06:09.403 342 17491.62 59.07 53851.93 88888.00 2008-12-07 13:06:09.903 342 17491.63 59.07 53851.84 88888.00 2008-12-07 13:06:10.403 342 17491.65 59.06 53851.80 88888.00 2008-12-07 13:06:10.903 342 17491.58 59.08 53851.88 88888.00 2008-12-07 13:06:11.403 342 17491.60 59.17 53851.90 88888.00 2008-12-07 13:06:11.903 342 17491.60 59.20 53851.97 88888.00 2008-12-07 13:06:12.403 342 17491.69 59.23 53851.92 88888.00 2008-12-07 13:06:12.903 342 17491.64 59.18 53851.92 88888.00 2008-12-07 13:06:13.403 342 17491.56 59.18 53851.89 88888.00 2008-12-07 13:06:13.903 342 17491.62 59.11 53851.88 88888.00 2008-12-07 13:06:14.403 342 17491.64 58.98 53851.87 88888.00 2008-12-07 13:06:14.903 342 17491.73 58.98 53851.83 88888.00 2008-12-07 13:06:15.403 342 17491.68 59.04 53851.78 88888.00 2008-12-07 13:06:15.903 342 17491.62 59.08 53851.80 88888.00 2008-12-07 13:06:16.403 342 17491.60 59.17 53851.71 88888.00 2008-12-07 13:06:16.903 342 17491.61 59.18 53851.76 88888.00 2008-12-07 13:06:17.403 342 17491.55 59.14 53851.83 88888.00 2008-12-07 13:06:17.903 342 17491.41 59.14 53851.82 88888.00 2008-12-07 13:06:18.403 342 17491.47 59.08 53851.81 88888.00 2008-12-07 13:06:18.903 342 17491.49 59.12 53851.77 88888.00 2008-12-07 13:06:19.403 342 17491.59 59.17 53851.76 88888.00 2008-12-07 13:06:19.903 342 17491.55 59.17 53851.68 88888.00 2008-12-07 13:06:20.403 342 17491.52 59.21 53851.72 88888.00 2008-12-07 13:06:20.903 342 17491.55 59.22 53851.81 88888.00 2008-12-07 13:06:21.403 342 17491.50 59.21 53851.68 88888.00 2008-12-07 13:06:21.903 342 17491.48 59.21 53851.70 88888.00 2008-12-07 13:06:22.403 342 17491.44 59.25 53851.67 88888.00 2008-12-07 13:06:22.903 342 17491.55 59.27 53851.72 88888.00 2008-12-07 13:06:23.403 342 17491.45 59.29 53851.75 88888.00 2008-12-07 13:06:23.903 342 17491.42 59.22 53851.72 88888.00 2008-12-07 13:06:24.403 342 17491.54 59.22 53851.71 88888.00 2008-12-07 13:06:24.903 342 17491.52 59.27 53851.70 88888.00 2008-12-07 13:06:25.403 342 17491.51 59.30 53851.70 88888.00 2008-12-07 13:06:25.903 342 17491.51 59.23 53851.79 88888.00 2008-12-07 13:06:26.403 342 17491.59 59.23 53851.88 88888.00 2008-12-07 13:06:26.903 342 17491.59 59.24 53851.86 88888.00 2008-12-07 13:06:27.403 342 17491.52 59.21 53851.87 88888.00 2008-12-07 13:06:27.903 342 17491.51 59.25 53851.87 88888.00 2008-12-07 13:06:28.403 342 17491.47 59.31 53851.71 88888.00 2008-12-07 13:06:28.903 342 17491.53 59.32 53851.75 88888.00 2008-12-07 13:06:29.403 342 17491.56 59.30 53851.79 88888.00 2008-12-07 13:06:29.903 342 17491.56 59.26 53851.70 88888.00 2008-12-07 13:06:30.403 342 17491.51 59.29 53851.75 88888.00 2008-12-07 13:06:30.903 342 17491.47 59.32 53851.70 88888.00 2008-12-07 13:06:31.403 342 17491.45 59.30 53851.76 88888.00 2008-12-07 13:06:31.903 342 17491.44 59.27 53851.87 88888.00 2008-12-07 13:06:32.403 342 17491.49 59.27 53851.84 88888.00 2008-12-07 13:06:32.903 342 17491.50 59.29 53851.77 88888.00 2008-12-07 13:06:33.403 342 17491.52 59.30 53851.75 88888.00 2008-12-07 13:06:33.903 342 17491.53 59.36 53851.78 88888.00 2008-12-07 13:06:34.403 342 17491.48 59.41 53851.76 88888.00 2008-12-07 13:06:34.903 342 17491.49 59.39 53851.75 88888.00 2008-12-07 13:06:35.403 342 17491.56 59.23 53851.83 88888.00 2008-12-07 13:06:35.903 342 17491.62 59.27 53851.81 88888.00 2008-12-07 13:06:36.403 342 17491.55 59.31 53851.83 88888.00 2008-12-07 13:06:36.903 342 17491.47 59.35 53851.83 88888.00 2008-12-07 13:06:37.403 342 17491.45 59.34 53851.82 88888.00 2008-12-07 13:06:37.903 342 17491.49 59.31 53851.84 88888.00 2008-12-07 13:06:38.403 342 17491.48 59.30 53851.84 88888.00 2008-12-07 13:06:38.903 342 17491.43 59.31 53851.86 88888.00 2008-12-07 13:06:39.403 342 17491.43 59.35 53851.80 88888.00 2008-12-07 13:06:39.903 342 17491.51 59.37 53851.72 88888.00 2008-12-07 13:06:40.403 342 17491.49 59.37 53851.73 88888.00 2008-12-07 13:06:40.903 342 17491.41 59.35 53851.90 88888.00 2008-12-07 13:06:41.403 342 17491.40 59.40 53851.87 88888.00 2008-12-07 13:06:41.903 342 17491.42 59.41 53851.79 88888.00 2008-12-07 13:06:42.403 342 17491.40 59.47 53851.77 88888.00 2008-12-07 13:06:42.903 342 17491.40 59.50 53851.69 88888.00 2008-12-07 13:06:43.403 342 17491.39 59.54 53851.70 88888.00 2008-12-07 13:06:43.903 342 17491.41 59.53 53851.81 88888.00 2008-12-07 13:06:44.403 342 17491.40 59.56 53851.79 88888.00 2008-12-07 13:06:44.903 342 17491.47 59.54 53851.79 88888.00 2008-12-07 13:06:45.403 342 17491.58 59.51 53851.71 88888.00 2008-12-07 13:06:45.903 342 17491.58 59.56 53851.75 88888.00 2008-12-07 13:06:46.403 342 17491.52 59.60 53851.78 88888.00 2008-12-07 13:06:46.903 342 17491.52 59.64 53851.75 88888.00 2008-12-07 13:06:47.403 342 17491.44 59.64 53851.75 88888.00 2008-12-07 13:06:47.903 342 17491.43 59.63 53851.81 88888.00 2008-12-07 13:06:48.403 342 17491.42 59.63 53851.76 88888.00 2008-12-07 13:06:48.903 342 17491.40 59.63 53851.69 88888.00 2008-12-07 13:06:49.403 342 17491.38 59.68 53851.68 88888.00 2008-12-07 13:06:49.903 342 17491.39 59.71 53851.67 88888.00 2008-12-07 13:06:50.403 342 17491.30 59.79 53851.71 88888.00 2008-12-07 13:06:50.903 342 17491.29 59.76 53851.72 88888.00 2008-12-07 13:06:51.403 342 17491.30 59.76 53851.68 88888.00 2008-12-07 13:06:51.903 342 17491.34 59.80 53851.69 88888.00 2008-12-07 13:06:52.403 342 17491.33 59.76 53851.66 88888.00 2008-12-07 13:06:52.903 342 17491.24 59.83 53851.66 88888.00 2008-12-07 13:06:53.403 342 17491.21 59.88 53851.67 88888.00 2008-12-07 13:06:53.903 342 17491.21 59.88 53851.59 88888.00 2008-12-07 13:06:54.403 342 17491.23 59.93 53851.62 88888.00 2008-12-07 13:06:54.903 342 17491.20 59.95 53851.66 88888.00 2008-12-07 13:06:55.403 342 17491.18 59.99 53851.64 88888.00 2008-12-07 13:06:55.903 342 17491.09 60.05 53851.65 88888.00 2008-12-07 13:06:56.403 342 17491.19 59.99 53851.68 88888.00 2008-12-07 13:06:56.903 342 17491.13 59.96 53851.73 88888.00 2008-12-07 13:06:57.403 342 17491.08 60.01 53851.76 88888.00 2008-12-07 13:06:57.903 342 17491.11 60.04 53851.65 88888.00 2008-12-07 13:06:58.403 342 17491.09 60.04 53851.69 88888.00 2008-12-07 13:06:58.903 342 17491.04 60.09 53851.73 88888.00 2008-12-07 13:06:59.403 342 17491.08 60.14 53851.83 88888.00 2008-12-07 13:06:59.903 342 17491.17 60.11 53851.84 88888.00 2008-12-07 13:07:00.403 342 17491.19 60.19 53851.86 88888.00 2008-12-07 13:07:00.903 342 17491.08 60.22 53851.84 88888.00 2008-12-07 13:07:01.403 342 17491.05 60.25 53851.83 88888.00 2008-12-07 13:07:01.903 342 17491.08 60.18 53851.81 88888.00 2008-12-07 13:07:02.403 342 17491.04 60.18 53851.67 88888.00 2008-12-07 13:07:02.903 342 17491.07 60.23 53851.66 88888.00 2008-12-07 13:07:03.403 342 17491.05 60.20 53851.76 88888.00 2008-12-07 13:07:03.903 342 17491.08 60.18 53851.72 88888.00 2008-12-07 13:07:04.403 342 17491.08 60.21 53851.81 88888.00 2008-12-07 13:07:04.903 342 17491.17 60.31 53851.77 88888.00 2008-12-07 13:07:05.403 342 17491.25 60.35 53851.71 88888.00 2008-12-07 13:07:05.903 342 17491.14 60.32 53851.73 88888.00 2008-12-07 13:07:06.403 342 17491.10 60.44 53851.71 88888.00 2008-12-07 13:07:06.903 342 17491.09 60.46 53851.69 88888.00 2008-12-07 13:07:07.403 342 17491.10 60.43 53851.65 88888.00 2008-12-07 13:07:07.903 342 17491.07 60.50 53851.68 88888.00 2008-12-07 13:07:08.403 342 17491.01 60.52 53851.65 88888.00 2008-12-07 13:07:08.903 342 17490.97 60.52 53851.67 88888.00 2008-12-07 13:07:09.403 342 17490.99 60.52 53851.69 88888.00 2008-12-07 13:07:09.903 342 17491.00 60.58 53851.70 88888.00 2008-12-07 13:07:10.403 342 17490.97 60.54 53851.68 88888.00 2008-12-07 13:07:10.903 342 17490.84 60.61 53851.71 88888.00 2008-12-07 13:07:11.403 342 17490.77 60.63 53851.82 88888.00 2008-12-07 13:07:11.903 342 17490.70 60.67 53851.90 88888.00 2008-12-07 13:07:12.403 342 17490.66 60.71 53851.81 88888.00 2008-12-07 13:07:12.903 342 17490.69 60.80 53851.78 88888.00 2008-12-07 13:07:13.403 342 17490.78 60.73 53851.81 88888.00 2008-12-07 13:07:13.903 342 17490.80 60.80 53851.86 88888.00 2008-12-07 13:07:14.403 342 17490.73 60.83 53851.84 88888.00 2008-12-07 13:07:14.903 342 17490.81 60.79 53851.79 88888.00 2008-12-07 13:07:15.403 342 17490.88 60.79 53851.70 88888.00 2008-12-07 13:07:15.903 342 17490.88 60.87 53851.79 88888.00 2008-12-07 13:07:16.403 342 17490.93 60.91 53851.86 88888.00 2008-12-07 13:07:16.903 342 17490.80 60.98 53851.93 88888.00 2008-12-07 13:07:17.403 342 17490.86 61.01 53851.88 88888.00 2008-12-07 13:07:17.903 342 17490.94 60.99 53851.71 88888.00 2008-12-07 13:07:18.403 342 17490.89 60.97 53851.68 88888.00 2008-12-07 13:07:18.903 342 17490.92 61.00 53851.64 88888.00 2008-12-07 13:07:19.403 342 17490.90 61.08 53851.73 88888.00 2008-12-07 13:07:19.903 342 17490.98 61.06 53851.78 88888.00 2008-12-07 13:07:20.403 342 17490.99 61.11 53851.73 88888.00 2008-12-07 13:07:20.903 342 17490.97 61.11 53851.77 88888.00 2008-12-07 13:07:21.403 342 17490.92 61.16 53851.70 88888.00 2008-12-07 13:07:21.903 342 17490.94 61.17 53851.60 88888.00 2008-12-07 13:07:22.403 342 17490.91 61.19 53851.71 88888.00 2008-12-07 13:07:22.903 342 17490.83 61.28 53851.73 88888.00 2008-12-07 13:07:23.403 342 17490.92 61.30 53851.76 88888.00 2008-12-07 13:07:23.903 342 17490.92 61.22 53851.76 88888.00 2008-12-07 13:07:24.403 342 17490.86 61.16 53851.76 88888.00 2008-12-07 13:07:24.903 342 17490.82 61.18 53851.79 88888.00 2008-12-07 13:07:25.403 342 17490.88 61.25 53851.82 88888.00 2008-12-07 13:07:25.903 342 17490.78 61.26 53851.84 88888.00 2008-12-07 13:07:26.403 342 17490.71 61.22 53851.84 88888.00 2008-12-07 13:07:26.903 342 17490.70 61.19 53851.80 88888.00 2008-12-07 13:07:27.403 342 17490.63 61.19 53851.77 88888.00 2008-12-07 13:07:27.903 342 17490.66 61.24 53851.78 88888.00 2008-12-07 13:07:28.403 342 17490.70 61.29 53851.76 88888.00 2008-12-07 13:07:28.903 342 17490.82 61.31 53851.77 88888.00 2008-12-07 13:07:29.403 342 17490.86 61.26 53851.71 88888.00 2008-12-07 13:07:29.903 342 17490.82 61.27 53851.65 88888.00 2008-12-07 13:07:30.403 342 17490.79 61.28 53851.62 88888.00 2008-12-07 13:07:30.903 342 17490.72 61.30 53851.68 88888.00 2008-12-07 13:07:31.403 342 17490.67 61.39 53851.67 88888.00 2008-12-07 13:07:31.903 342 17490.69 61.38 53851.76 88888.00 2008-12-07 13:07:32.403 342 17490.68 61.35 53851.71 88888.00 2008-12-07 13:07:32.903 342 17490.64 61.37 53851.61 88888.00 2008-12-07 13:07:33.403 342 17490.70 61.39 53851.60 88888.00 2008-12-07 13:07:33.903 342 17490.64 61.47 53851.62 88888.00 2008-12-07 13:07:34.403 342 17490.56 61.47 53851.60 88888.00 2008-12-07 13:07:34.903 342 17490.64 61.45 53851.58 88888.00 2008-12-07 13:07:35.403 342 17490.62 61.52 53851.60 88888.00 2008-12-07 13:07:35.903 342 17490.63 61.56 53851.47 88888.00 2008-12-07 13:07:36.403 342 17490.69 61.52 53851.41 88888.00 2008-12-07 13:07:36.903 342 17490.68 61.58 53851.45 88888.00 2008-12-07 13:07:37.403 342 17490.67 61.56 53851.53 88888.00 2008-12-07 13:07:37.903 342 17490.69 61.52 53851.48 88888.00 2008-12-07 13:07:38.403 342 17490.71 61.51 53851.48 88888.00 2008-12-07 13:07:38.903 342 17490.66 61.52 53851.52 88888.00 2008-12-07 13:07:39.403 342 17490.66 61.56 53851.55 88888.00 2008-12-07 13:07:39.903 342 17490.68 61.52 53851.54 88888.00 2008-12-07 13:07:40.403 342 17490.64 61.54 53851.52 88888.00 2008-12-07 13:07:40.903 342 17490.68 61.48 53851.53 88888.00 2008-12-07 13:07:41.403 342 17490.69 61.55 53851.57 88888.00 2008-12-07 13:07:41.903 342 17490.72 61.58 53851.58 88888.00 2008-12-07 13:07:42.403 342 17490.74 61.65 53851.52 88888.00 2008-12-07 13:07:42.903 342 17490.79 61.61 53851.49 88888.00 2008-12-07 13:07:43.403 342 17490.81 61.58 53851.52 88888.00 2008-12-07 13:07:43.903 342 17490.79 61.54 53851.52 88888.00 2008-12-07 13:07:44.403 342 17490.81 61.54 53851.50 88888.00 2008-12-07 13:07:44.903 342 17490.86 61.55 53851.58 88888.00 2008-12-07 13:07:45.403 342 17490.89 61.59 53851.58 88888.00 2008-12-07 13:07:45.903 342 17490.81 61.66 53851.59 88888.00 2008-12-07 13:07:46.403 342 17490.77 61.68 53851.57 88888.00 2008-12-07 13:07:46.903 342 17490.82 61.68 53851.58 88888.00 2008-12-07 13:07:47.403 342 17490.80 61.67 53851.52 88888.00 2008-12-07 13:07:47.903 342 17490.82 61.75 53851.56 88888.00 2008-12-07 13:07:48.403 342 17490.83 61.79 53851.64 88888.00 2008-12-07 13:07:48.903 342 17490.96 61.74 53851.65 88888.00 2008-12-07 13:07:49.403 342 17490.96 61.77 53851.68 88888.00 2008-12-07 13:07:49.903 342 17490.92 61.80 53851.71 88888.00 2008-12-07 13:07:50.403 342 17490.97 61.79 53851.78 88888.00 2008-12-07 13:07:50.903 342 17490.92 61.85 53851.69 88888.00 2008-12-07 13:07:51.403 342 17490.84 61.86 53851.60 88888.00 2008-12-07 13:07:51.903 342 17490.72 61.78 53851.61 88888.00 2008-12-07 13:07:52.403 342 17490.77 61.78 53851.65 88888.00 2008-12-07 13:07:52.903 342 17490.74 61.75 53851.57 88888.00 2008-12-07 13:07:53.403 342 17490.81 61.74 53851.59 88888.00 2008-12-07 13:07:53.903 342 17490.83 61.75 53851.62 88888.00 2008-12-07 13:07:54.403 342 17490.77 61.75 53851.70 88888.00 2008-12-07 13:07:54.903 342 17490.71 61.70 53851.58 88888.00 2008-12-07 13:07:55.403 342 17490.79 61.71 53851.60 88888.00 2008-12-07 13:07:55.903 342 17490.83 61.79 53851.64 88888.00 2008-12-07 13:07:56.403 342 17490.87 61.78 53851.70 88888.00 2008-12-07 13:07:56.903 342 17490.87 61.76 53851.72 88888.00 2008-12-07 13:07:57.403 342 17490.80 61.76 53851.71 88888.00 2008-12-07 13:07:57.903 342 17490.77 61.76 53851.62 88888.00 2008-12-07 13:07:58.403 342 17490.76 61.80 53851.59 88888.00 2008-12-07 13:07:58.903 342 17490.79 61.86 53851.55 88888.00 2008-12-07 13:07:59.403 342 17490.87 61.80 53851.54 88888.00 2008-12-07 13:07:59.903 342 17490.84 61.78 53851.55 88888.00 2008-12-07 13:08:00.403 342 17490.80 61.71 53851.62 88888.00 2008-12-07 13:08:00.903 342 17490.80 61.78 53851.73 88888.00 2008-12-07 13:08:01.403 342 17490.78 61.71 53851.73 88888.00 2008-12-07 13:08:01.903 342 17490.79 61.73 53851.71 88888.00 2008-12-07 13:08:02.403 342 17490.83 61.70 53851.72 88888.00 2008-12-07 13:08:02.903 342 17490.91 61.71 53851.65 88888.00 2008-12-07 13:08:03.403 342 17490.93 61.74 53851.58 88888.00 2008-12-07 13:08:03.903 342 17490.90 61.76 53851.59 88888.00 2008-12-07 13:08:04.403 342 17490.86 61.80 53851.66 88888.00 2008-12-07 13:08:04.903 342 17490.80 61.79 53851.71 88888.00 2008-12-07 13:08:05.403 342 17490.88 61.84 53851.73 88888.00 2008-12-07 13:08:05.903 342 17490.91 61.81 53851.72 88888.00 2008-12-07 13:08:06.403 342 17490.92 61.75 53851.71 88888.00 2008-12-07 13:08:06.903 342 17490.94 61.70 53851.75 88888.00 2008-12-07 13:08:07.403 342 17490.96 61.74 53851.70 88888.00 2008-12-07 13:08:07.903 342 17490.91 61.68 53851.64 88888.00 2008-12-07 13:08:08.403 342 17490.89 61.57 53851.62 88888.00 2008-12-07 13:08:08.903 342 17490.84 61.73 53851.66 88888.00 2008-12-07 13:08:09.403 342 17490.89 61.80 53851.64 88888.00 2008-12-07 13:08:09.903 342 17490.91 61.78 53851.57 88888.00 2008-12-07 13:08:10.403 342 17491.07 61.79 53851.56 88888.00 2008-12-07 13:08:10.903 342 17491.04 61.79 53851.55 88888.00 2008-12-07 13:08:11.403 342 17490.94 61.73 53851.50 88888.00 2008-12-07 13:08:11.903 342 17490.89 61.80 53851.54 88888.00 2008-12-07 13:08:12.403 342 17491.01 61.84 53851.55 88888.00 2008-12-07 13:08:12.903 342 17491.07 61.80 53851.58 88888.00 2008-12-07 13:08:13.403 342 17491.07 61.83 53851.55 88888.00 2008-12-07 13:08:13.903 342 17491.02 61.85 53851.56 88888.00 2008-12-07 13:08:14.403 342 17491.07 61.83 53851.65 88888.00 2008-12-07 13:08:14.903 342 17491.09 61.81 53851.52 88888.00 2008-12-07 13:08:15.403 342 17491.02 61.84 53851.47 88888.00 2008-12-07 13:08:15.903 342 17490.98 61.84 53851.54 88888.00 2008-12-07 13:08:16.403 342 17491.05 61.85 53851.54 88888.00 2008-12-07 13:08:16.903 342 17491.07 61.87 53851.55 88888.00 2008-12-07 13:08:17.403 342 17490.99 61.86 53851.47 88888.00 2008-12-07 13:08:17.903 342 17490.97 61.80 53851.43 88888.00 2008-12-07 13:08:18.403 342 17490.96 61.84 53851.44 88888.00 2008-12-07 13:08:18.903 342 17490.94 61.83 53851.48 88888.00 2008-12-07 13:08:19.403 342 17490.90 61.86 53851.44 88888.00 2008-12-07 13:08:19.903 342 17490.98 61.91 53851.39 88888.00 2008-12-07 13:08:20.403 342 17491.04 61.95 53851.41 88888.00 2008-12-07 13:08:20.903 342 17491.10 61.95 53851.45 88888.00 2008-12-07 13:08:21.403 342 17491.03 61.91 53851.50 88888.00 2008-12-07 13:08:21.903 342 17491.00 61.93 53851.50 88888.00 2008-12-07 13:08:22.403 342 17490.94 61.93 53851.55 88888.00 2008-12-07 13:08:22.903 342 17490.97 61.96 53851.47 88888.00 2008-12-07 13:08:23.403 342 17490.98 62.00 53851.45 88888.00 2008-12-07 13:08:23.903 342 17491.00 61.99 53851.52 88888.00 2008-12-07 13:08:24.403 342 17491.00 61.96 53851.56 88888.00 2008-12-07 13:08:24.903 342 17491.00 61.96 53851.52 88888.00 2008-12-07 13:08:25.403 342 17491.04 62.05 53851.50 88888.00 2008-12-07 13:08:25.903 342 17491.07 62.08 53851.46 88888.00 2008-12-07 13:08:26.403 342 17491.09 62.10 53851.49 88888.00 2008-12-07 13:08:26.903 342 17491.10 62.07 53851.43 88888.00 2008-12-07 13:08:27.403 342 17491.07 62.08 53851.48 88888.00 2008-12-07 13:08:27.903 342 17491.05 62.06 53851.48 88888.00 2008-12-07 13:08:28.403 342 17491.12 62.03 53851.41 88888.00 2008-12-07 13:08:28.903 342 17491.13 61.93 53851.46 88888.00 2008-12-07 13:08:29.403 342 17491.11 61.96 53851.47 88888.00 2008-12-07 13:08:29.903 342 17491.11 62.03 53851.41 88888.00 2008-12-07 13:08:30.403 342 17491.05 62.12 53851.36 88888.00 2008-12-07 13:08:30.903 342 17491.10 62.08 53851.31 88888.00 2008-12-07 13:08:31.403 342 17491.13 62.08 53851.36 88888.00 2008-12-07 13:08:31.903 342 17491.13 62.08 53851.46 88888.00 2008-12-07 13:08:32.403 342 17491.15 62.05 53851.49 88888.00 2008-12-07 13:08:32.903 342 17491.04 62.05 53851.34 88888.00 2008-12-07 13:08:33.403 342 17491.03 62.06 53851.17 88888.00 2008-12-07 13:08:33.903 342 17491.13 62.10 53851.32 88888.00 2008-12-07 13:08:34.403 342 17491.10 62.06 53851.45 88888.00 2008-12-07 13:08:34.903 342 17491.02 62.03 53851.47 88888.00 2008-12-07 13:08:35.403 342 17491.05 62.12 53851.39 88888.00 2008-12-07 13:08:35.903 342 17491.07 62.13 53851.41 88888.00 2008-12-07 13:08:36.403 342 17491.07 62.07 53851.46 88888.00 2008-12-07 13:08:36.903 342 17491.04 62.12 53851.47 88888.00 2008-12-07 13:08:37.403 342 17491.04 62.12 53851.42 88888.00 2008-12-07 13:08:37.903 342 17491.02 62.13 53851.35 88888.00 2008-12-07 13:08:38.403 342 17491.04 62.13 53851.41 88888.00 2008-12-07 13:08:38.903 342 17491.07 62.10 53851.49 88888.00 2008-12-07 13:08:39.403 342 17491.08 62.18 53851.49 88888.00 2008-12-07 13:08:39.903 342 17491.15 62.17 53851.44 88888.00 2008-12-07 13:08:40.403 342 17491.17 62.13 53851.54 88888.00 2008-12-07 13:08:40.903 342 17491.09 62.18 53851.60 88888.00 2008-12-07 13:08:41.403 342 17491.08 62.14 53851.43 88888.00 2008-12-07 13:08:41.903 342 17491.04 62.02 53851.36 88888.00 2008-12-07 13:08:42.400 342 17491.00 61.97 53851.35 88888.00 2008-12-07 13:08:42.900 342 17490.94 61.88 53851.33 88888.00 2008-12-07 13:08:43.400 342 17490.88 61.87 53851.31 88888.00 2008-12-07 13:08:43.900 342 17490.89 62.02 53851.30 88888.00 2008-12-07 13:08:44.400 342 17490.93 62.20 53851.26 88888.00 2008-12-07 13:08:44.900 342 17491.00 62.23 53851.25 88888.00 2008-12-07 13:08:45.400 342 17490.92 62.27 53851.34 88888.00 2008-12-07 13:08:45.900 342 17490.90 62.26 53851.44 88888.00 2008-12-07 13:08:46.400 342 17490.88 62.28 53851.37 88888.00 2008-12-07 13:08:46.900 342 17490.84 62.28 53851.39 88888.00 2008-12-07 13:08:47.400 342 17490.78 62.23 53851.33 88888.00 2008-12-07 13:08:47.900 342 17490.72 62.20 53851.34 88888.00 2008-12-07 13:08:48.400 342 17490.72 62.14 53851.35 88888.00 2008-12-07 13:08:48.900 342 17490.79 62.22 53851.32 88888.00 2008-12-07 13:08:49.400 342 17490.88 62.27 53851.35 88888.00 2008-12-07 13:08:49.900 342 17490.88 62.28 53851.37 88888.00 2008-12-07 13:08:50.400 342 17490.88 62.30 53851.34 88888.00 2008-12-07 13:08:50.900 342 17490.83 62.30 53851.36 88888.00 2008-12-07 13:08:51.400 342 17490.86 62.24 53851.39 88888.00 2008-12-07 13:08:51.900 342 17490.89 62.29 53851.43 88888.00 2008-12-07 13:08:52.400 342 17490.91 62.35 53851.41 88888.00 2008-12-07 13:08:52.900 342 17490.83 62.34 53851.44 88888.00 2008-12-07 13:08:53.400 342 17490.86 62.33 53851.52 88888.00 2008-12-07 13:08:53.900 342 17490.80 62.30 53851.49 88888.00 2008-12-07 13:08:54.400 342 17490.87 62.32 53851.53 88888.00 2008-12-07 13:08:54.900 342 17490.94 62.35 53851.53 88888.00 2008-12-07 13:08:55.400 342 17490.89 62.37 53851.52 88888.00 2008-12-07 13:08:55.900 342 17490.80 62.41 53851.50 88888.00 2008-12-07 13:08:56.400 342 17490.81 62.41 53851.44 88888.00 2008-12-07 13:08:56.900 342 17490.89 62.44 53851.37 88888.00 2008-12-07 13:08:57.400 342 17490.98 62.49 53851.34 88888.00 2008-12-07 13:08:57.900 342 17490.89 62.48 53851.44 88888.00 2008-12-07 13:08:58.400 342 17490.91 62.46 53851.44 88888.00 2008-12-07 13:08:58.900 342 17491.03 62.46 53851.42 88888.00 2008-12-07 13:08:59.400 342 17491.02 62.44 53851.47 88888.00 2008-12-07 13:08:59.900 342 17490.99 62.47 53851.42 88888.00 2008-12-07 13:09:00.400 342 17490.99 62.53 53851.41 88888.00 2008-12-07 13:09:00.900 342 17490.93 62.56 53851.39 88888.00 2008-12-07 13:09:01.400 342 17490.94 62.55 53851.36 88888.00 2008-12-07 13:09:01.900 342 17490.88 62.56 53851.39 88888.00 2008-12-07 13:09:02.400 342 17490.89 62.56 53851.59 88888.00 2008-12-07 13:09:02.900 342 17490.88 62.57 53851.55 88888.00 2008-12-07 13:09:03.400 342 17490.87 62.53 53851.47 88888.00 2008-12-07 13:09:03.900 342 17490.87 62.54 53851.44 88888.00 2008-12-07 13:09:04.400 342 17490.88 62.56 53851.45 88888.00 2008-12-07 13:09:04.900 342 17490.84 62.55 53851.42 88888.00 2008-12-07 13:09:05.400 342 17490.71 62.58 53851.43 88888.00 2008-12-07 13:09:05.900 342 17490.69 62.62 53851.37 88888.00 2008-12-07 13:09:06.400 342 17490.72 62.53 53851.36 88888.00 2008-12-07 13:09:06.900 342 17490.73 62.55 53851.38 88888.00 2008-12-07 13:09:07.400 342 17490.74 62.66 53851.58 88888.00 2008-12-07 13:09:07.900 342 17490.70 62.68 53851.69 88888.00 2008-12-07 13:09:08.400 342 17490.72 62.63 53851.61 88888.00 2008-12-07 13:09:08.900 342 17490.76 62.64 53851.58 88888.00 2008-12-07 13:09:09.400 342 17490.79 62.64 53851.59 88888.00 2008-12-07 13:09:09.900 342 17490.83 62.62 53851.60 88888.00 2008-12-07 13:09:10.400 342 17490.81 62.67 53851.64 88888.00 2008-12-07 13:09:10.900 342 17490.78 62.65 53851.66 88888.00 2008-12-07 13:09:11.400 342 17490.86 62.57 53851.62 88888.00 2008-12-07 13:09:11.900 342 17490.87 62.59 53851.46 88888.00 2008-12-07 13:09:12.400 342 17490.78 62.68 53851.44 88888.00 2008-12-07 13:09:12.900 342 17490.79 62.72 53851.45 88888.00 2008-12-07 13:09:13.400 342 17490.81 62.68 53851.47 88888.00 2008-12-07 13:09:13.900 342 17490.87 62.67 53851.46 88888.00 2008-12-07 13:09:14.400 342 17490.81 62.69 53851.42 88888.00 2008-12-07 13:09:14.900 342 17490.78 62.69 53851.39 88888.00 2008-12-07 13:09:15.400 342 17490.70 62.71 53851.46 88888.00 2008-12-07 13:09:15.900 342 17490.72 62.75 53851.42 88888.00 2008-12-07 13:09:16.400 342 17490.74 62.77 53851.34 88888.00 2008-12-07 13:09:16.900 342 17490.81 62.73 53851.44 88888.00 2008-12-07 13:09:17.400 342 17490.79 62.78 53851.46 88888.00 2008-12-07 13:09:17.900 342 17490.81 62.82 53851.47 88888.00 2008-12-07 13:09:18.400 342 17490.78 62.85 53851.46 88888.00 2008-12-07 13:09:18.900 342 17490.73 62.88 53851.36 88888.00 2008-12-07 13:09:19.400 342 17490.71 62.97 53851.32 88888.00 2008-12-07 13:09:19.900 342 17490.71 62.94 53851.31 88888.00 2008-12-07 13:09:20.400 342 17490.80 62.92 53851.32 88888.00 2008-12-07 13:09:20.900 342 17490.88 62.84 53851.44 88888.00 2008-12-07 13:09:21.400 342 17490.90 62.84 53851.46 88888.00 2008-12-07 13:09:21.900 342 17490.82 62.85 53851.43 88888.00 2008-12-07 13:09:22.400 342 17490.79 62.94 53851.55 88888.00 2008-12-07 13:09:22.900 342 17490.79 62.97 53851.56 88888.00 2008-12-07 13:09:23.400 342 17490.78 63.03 53851.49 88888.00 2008-12-07 13:09:23.900 342 17490.71 63.01 53851.48 88888.00 2008-12-07 13:09:24.400 342 17490.64 62.98 53851.44 88888.00 2008-12-07 13:09:24.900 342 17490.71 62.95 53851.49 88888.00 2008-12-07 13:09:25.400 342 17490.66 63.04 53851.45 88888.00 2008-12-07 13:09:25.900 342 17490.74 63.06 53851.42 88888.00 2008-12-07 13:09:26.400 342 17490.64 63.04 53851.43 88888.00 2008-12-07 13:09:26.900 342 17490.57 63.11 53851.50 88888.00 2008-12-07 13:09:27.400 342 17490.60 63.12 53851.53 88888.00 2008-12-07 13:09:27.900 342 17490.63 63.06 53851.49 88888.00 2008-12-07 13:09:28.400 342 17490.61 63.06 53851.54 88888.00 2008-12-07 13:09:28.900 342 17490.57 63.07 53851.54 88888.00 2008-12-07 13:09:29.400 342 17490.56 63.05 53851.53 88888.00 2008-12-07 13:09:29.900 342 17490.48 63.05 53851.48 88888.00 2008-12-07 13:09:30.400 342 17490.50 63.10 53851.42 88888.00 2008-12-07 13:09:30.900 342 17490.55 63.11 53851.47 88888.00 2008-12-07 13:09:31.400 342 17490.51 63.20 53851.41 88888.00 2008-12-07 13:09:31.900 342 17490.55 63.18 53851.34 88888.00 2008-12-07 13:09:32.400 342 17490.56 63.18 53851.42 88888.00 2008-12-07 13:09:32.900 342 17490.62 63.13 53851.47 88888.00 2008-12-07 13:09:33.400 342 17490.72 63.17 53851.47 88888.00 2008-12-07 13:09:33.900 342 17490.69 63.23 53851.49 88888.00 2008-12-07 13:09:34.400 342 17490.74 63.26 53851.45 88888.00 2008-12-07 13:09:34.900 342 17490.74 63.23 53851.44 88888.00 2008-12-07 13:09:35.400 342 17490.67 63.24 53851.31 88888.00 2008-12-07 13:09:35.900 342 17490.62 63.16 53851.24 88888.00 2008-12-07 13:09:36.400 342 17490.66 63.14 53851.34 88888.00 2008-12-07 13:09:36.900 342 17490.64 63.20 53851.30 88888.00 2008-12-07 13:09:37.400 342 17490.69 63.11 53851.32 88888.00 2008-12-07 13:09:37.900 342 17490.73 63.15 53851.38 88888.00 2008-12-07 13:09:38.400 342 17490.64 63.27 53851.27 88888.00 2008-12-07 13:09:38.900 342 17490.58 63.29 53851.25 88888.00 2008-12-07 13:09:39.400 342 17490.62 63.27 53851.37 88888.00 2008-12-07 13:09:39.900 342 17490.62 63.39 53851.43 88888.00 2008-12-07 13:09:40.400 342 17490.70 63.44 53851.45 88888.00 2008-12-07 13:09:40.900 342 17490.57 63.45 53851.36 88888.00 2008-12-07 13:09:41.400 342 17490.51 63.40 53851.31 88888.00 2008-12-07 13:09:41.900 342 17490.61 63.41 53851.28 88888.00 2008-12-07 13:09:42.400 342 17490.69 63.40 53851.35 88888.00 2008-12-07 13:09:42.900 342 17490.63 63.40 53851.34 88888.00 2008-12-07 13:09:43.400 342 17490.71 63.40 53851.42 88888.00 2008-12-07 13:09:43.900 342 17490.70 63.40 53851.50 88888.00 2008-12-07 13:09:44.400 342 17490.69 63.43 53851.48 88888.00 2008-12-07 13:09:44.900 342 17490.60 63.41 53851.42 88888.00 2008-12-07 13:09:45.400 342 17490.64 63.45 53851.35 88888.00 2008-12-07 13:09:45.900 342 17490.69 63.56 53851.39 88888.00 2008-12-07 13:09:46.400 342 17490.69 63.61 53851.49 88888.00 2008-12-07 13:09:46.900 342 17490.62 63.55 53851.46 88888.00 2008-12-07 13:09:47.400 342 17490.59 63.52 53851.44 88888.00 2008-12-07 13:09:47.900 342 17490.63 63.52 53851.34 88888.00 2008-12-07 13:09:48.400 342 17490.55 63.56 53851.34 88888.00 2008-12-07 13:09:48.900 342 17490.58 63.54 53851.44 88888.00 2008-12-07 13:09:49.400 342 17490.58 63.55 53851.46 88888.00 2008-12-07 13:09:49.900 342 17490.52 63.55 53851.37 88888.00 2008-12-07 13:09:50.400 342 17490.52 63.51 53851.41 88888.00 2008-12-07 13:09:50.900 342 17490.55 63.52 53851.31 88888.00 2008-12-07 13:09:51.400 342 17490.56 63.55 53851.34 88888.00 2008-12-07 13:09:51.900 342 17490.56 63.59 53851.31 88888.00 2008-12-07 13:09:52.400 342 17490.53 63.53 53851.30 88888.00 2008-12-07 13:09:52.900 342 17490.57 63.53 53851.36 88888.00 2008-12-07 13:09:53.400 342 17490.50 63.55 53851.32 88888.00 2008-12-07 13:09:53.900 342 17490.49 63.54 53851.34 88888.00 2008-12-07 13:09:54.400 342 17490.48 63.54 53851.45 88888.00 2008-12-07 13:09:54.900 342 17490.53 63.56 53851.42 88888.00 2008-12-07 13:09:55.400 342 17490.53 63.52 53851.46 88888.00 2008-12-07 13:09:55.900 342 17490.58 63.55 53851.41 88888.00 2008-12-07 13:09:56.400 342 17490.63 63.60 53851.41 88888.00 2008-12-07 13:09:56.900 342 17490.58 63.51 53851.52 88888.00 2008-12-07 13:09:57.400 342 17490.60 63.54 53851.48 88888.00 2008-12-07 13:09:57.900 342 17490.60 63.54 53851.44 88888.00 2008-12-07 13:09:58.400 342 17490.56 63.54 53851.43 88888.00 2008-12-07 13:09:58.900 342 17490.50 63.51 53851.43 88888.00 2008-12-07 13:09:59.400 342 17490.53 63.49 53851.46 88888.00 2008-12-07 13:09:59.900 342 17490.52 63.52 53851.49 88888.00 2008-12-07 13:10:00.400 342 17490.53 63.59 53851.49 88888.00 2008-12-07 13:10:00.900 342 17490.57 63.50 53851.49 88888.00 2008-12-07 13:10:01.400 342 17490.70 63.49 53851.45 88888.00 2008-12-07 13:10:01.900 342 17490.70 63.50 53851.41 88888.00 2008-12-07 13:10:02.400 342 17490.72 63.56 53851.42 88888.00 2008-12-07 13:10:02.900 342 17490.71 63.55 53851.43 88888.00 2008-12-07 13:10:03.400 342 17490.60 63.52 53851.36 88888.00 2008-12-07 13:10:03.900 342 17490.51 63.51 53851.46 88888.00 2008-12-07 13:10:04.400 342 17490.53 63.51 53851.50 88888.00 2008-12-07 13:10:04.900 342 17490.53 63.49 53851.41 88888.00 2008-12-07 13:10:05.400 342 17490.45 63.49 53851.44 88888.00 2008-12-07 13:10:05.900 342 17490.56 63.50 53851.44 88888.00 2008-12-07 13:10:06.400 342 17490.61 63.50 53851.50 88888.00 2008-12-07 13:10:06.900 342 17490.56 63.40 53851.61 88888.00 2008-12-07 13:10:07.400 342 17490.61 63.35 53851.61 88888.00 2008-12-07 13:10:07.900 342 17490.68 63.41 53851.56 88888.00 2008-12-07 13:10:08.400 342 17490.72 63.47 53851.58 88888.00 2008-12-07 13:10:08.900 342 17490.67 63.51 53851.54 88888.00 2008-12-07 13:10:09.400 342 17490.70 63.46 53851.49 88888.00 2008-12-07 13:10:09.900 342 17490.72 63.50 53851.49 88888.00 2008-12-07 13:10:10.400 342 17490.81 63.53 53851.41 88888.00 2008-12-07 13:10:10.900 342 17490.83 63.55 53851.44 88888.00 2008-12-07 13:10:11.400 342 17490.80 63.56 53851.55 88888.00 2008-12-07 13:10:11.900 342 17490.74 63.54 53851.47 88888.00 2008-12-07 13:10:12.400 342 17490.79 63.57 53851.48 88888.00 2008-12-07 13:10:12.900 342 17490.81 63.53 53851.43 88888.00 2008-12-07 13:10:13.400 342 17490.84 63.53 53851.43 88888.00 2008-12-07 13:10:13.900 342 17490.86 63.59 53851.47 88888.00 2008-12-07 13:10:14.400 342 17490.82 63.52 53851.47 88888.00 2008-12-07 13:10:14.900 342 17490.82 63.46 53851.47 88888.00 2008-12-07 13:10:15.400 342 17490.87 63.46 53851.43 88888.00 2008-12-07 13:10:15.900 342 17490.88 63.46 53851.41 88888.00 2008-12-07 13:10:16.400 342 17490.91 63.44 53851.47 88888.00 2008-12-07 13:10:16.900 342 17490.81 63.55 53851.53 88888.00 2008-12-07 13:10:17.400 342 17490.86 63.54 53851.55 88888.00 2008-12-07 13:10:17.900 342 17490.92 63.54 53851.43 88888.00 2008-12-07 13:10:18.400 342 17490.89 63.51 53851.32 88888.00 2008-12-07 13:10:18.900 342 17490.88 63.50 53851.33 88888.00 2008-12-07 13:10:19.400 342 17490.93 63.47 53851.33 88888.00 2008-12-07 13:10:19.900 342 17491.00 63.53 53851.41 88888.00 2008-12-07 13:10:20.400 342 17491.07 63.51 53851.34 88888.00 2008-12-07 13:10:20.900 342 17491.07 63.56 53851.26 88888.00 2008-12-07 13:10:21.400 342 17491.08 63.57 53851.19 88888.00 2008-12-07 13:10:21.900 342 17491.08 63.59 53851.15 88888.00 2008-12-07 13:10:22.400 342 17491.09 63.56 53851.16 88888.00 2008-12-07 13:10:22.900 342 17491.08 63.55 53851.25 88888.00 2008-12-07 13:10:23.400 342 17491.08 63.61 53851.28 88888.00 2008-12-07 13:10:23.900 342 17491.04 63.69 53851.28 88888.00 2008-12-07 13:10:24.400 342 17491.07 63.69 53851.37 88888.00 2008-12-07 13:10:24.900 342 17491.13 63.64 53851.42 88888.00 2008-12-07 13:10:25.400 342 17491.18 63.60 53851.43 88888.00 2008-12-07 13:10:25.900 342 17491.12 63.59 53851.37 88888.00 2008-12-07 13:10:26.400 342 17491.15 63.61 53851.37 88888.00 2008-12-07 13:10:26.900 342 17491.10 63.62 53851.34 88888.00 2008-12-07 13:10:27.400 342 17491.04 63.56 53851.44 88888.00 2008-12-07 13:10:27.900 342 17491.07 63.54 53851.44 88888.00 2008-12-07 13:10:28.400 342 17491.01 63.45 53851.48 88888.00 2008-12-07 13:10:28.900 342 17491.02 63.50 53851.36 88888.00 2008-12-07 13:10:29.400 342 17491.05 63.54 53851.37 88888.00 2008-12-07 13:10:29.900 342 17491.09 63.56 53851.41 88888.00 2008-12-07 13:10:30.400 342 17491.10 63.50 53851.43 88888.00 2008-12-07 13:10:30.900 342 17491.11 63.51 53851.46 88888.00 2008-12-07 13:10:31.400 342 17491.10 63.54 53851.44 88888.00 2008-12-07 13:10:31.900 342 17491.11 63.49 53851.37 88888.00 2008-12-07 13:10:32.400 342 17491.15 63.45 53851.37 88888.00 2008-12-07 13:10:32.900 342 17491.15 63.51 53851.44 88888.00 2008-12-07 13:10:33.400 342 17491.21 63.46 53851.50 88888.00 2008-12-07 13:10:33.900 342 17491.12 63.49 53851.55 88888.00 2008-12-07 13:10:34.400 342 17491.07 63.57 53851.49 88888.00 2008-12-07 13:10:34.900 342 17491.08 63.57 53851.47 88888.00 2008-12-07 13:10:35.400 342 17491.11 63.53 53851.38 88888.00 2008-12-07 13:10:35.900 342 17491.12 63.56 53851.33 88888.00 2008-12-07 13:10:36.400 342 17491.13 63.50 53851.36 88888.00 2008-12-07 13:10:36.900 342 17491.14 63.50 53851.23 88888.00 2008-12-07 13:10:37.400 342 17491.14 63.46 53851.22 88888.00 2008-12-07 13:10:37.900 342 17491.13 63.47 53851.21 88888.00 2008-12-07 13:10:38.400 342 17491.10 63.44 53851.28 88888.00 2008-12-07 13:10:38.900 342 17491.14 63.41 53851.39 88888.00 2008-12-07 13:10:39.400 342 17491.17 63.49 53851.35 88888.00 2008-12-07 13:10:39.900 342 17491.21 63.53 53851.34 88888.00 2008-12-07 13:10:40.400 342 17491.18 63.55 53851.30 88888.00 2008-12-07 13:10:40.900 342 17491.15 63.56 53851.33 88888.00 2008-12-07 13:10:41.400 342 17491.18 63.53 53851.31 88888.00 2008-12-07 13:10:41.900 342 17491.11 63.54 53851.37 88888.00 2008-12-07 13:10:42.400 342 17491.05 63.54 53851.42 88888.00 2008-12-07 13:10:42.900 342 17491.07 63.52 53851.44 88888.00 2008-12-07 13:10:43.400 342 17491.11 63.55 53851.49 88888.00 2008-12-07 13:10:43.900 342 17491.17 63.55 53851.44 88888.00 2008-12-07 13:10:44.400 342 17491.15 63.50 53851.36 88888.00 2008-12-07 13:10:44.900 342 17491.10 63.46 53851.41 88888.00 2008-12-07 13:10:45.400 342 17491.10 63.50 53851.37 88888.00 2008-12-07 13:10:45.900 342 17491.19 63.54 53851.30 88888.00 2008-12-07 13:10:46.400 342 17491.15 63.52 53851.35 88888.00 2008-12-07 13:10:46.900 342 17491.12 63.55 53851.34 88888.00 2008-12-07 13:10:47.400 342 17491.02 63.60 53851.26 88888.00 2008-12-07 13:10:47.900 342 17491.00 63.57 53851.31 88888.00 2008-12-07 13:10:48.400 342 17491.03 63.63 53851.30 88888.00 2008-12-07 13:10:48.900 342 17491.00 63.59 53851.27 88888.00 2008-12-07 13:10:49.400 342 17491.04 63.59 53851.27 88888.00 2008-12-07 13:10:49.900 342 17491.04 63.55 53851.39 88888.00 2008-12-07 13:10:50.400 342 17491.10 63.61 53851.38 88888.00 2008-12-07 13:10:50.900 342 17491.03 63.63 53851.33 88888.00 2008-12-07 13:10:51.400 342 17490.94 63.63 53851.32 88888.00 2008-12-07 13:10:51.900 342 17490.99 63.68 53851.34 88888.00 2008-12-07 13:10:52.400 342 17491.03 63.66 53851.38 88888.00 2008-12-07 13:10:52.900 342 17491.00 63.70 53851.39 88888.00 2008-12-07 13:10:53.400 342 17491.01 63.76 53851.36 88888.00 2008-12-07 13:10:53.900 342 17491.01 63.75 53851.38 88888.00 2008-12-07 13:10:54.400 342 17490.96 63.79 53851.41 88888.00 2008-12-07 13:10:54.900 342 17490.89 63.70 53851.50 88888.00 2008-12-07 13:10:55.400 342 17490.82 63.71 53851.48 88888.00 2008-12-07 13:10:55.900 342 17490.91 63.71 53851.37 88888.00 2008-12-07 13:10:56.400 342 17490.98 63.71 53851.37 88888.00 2008-12-07 13:10:56.900 342 17491.01 63.74 53851.42 88888.00 2008-12-07 13:10:57.400 342 17491.00 63.78 53851.36 88888.00 2008-12-07 13:10:57.900 342 17491.01 63.83 53851.35 88888.00 2008-12-07 13:10:58.400 342 17491.12 63.80 53851.44 88888.00 2008-12-07 13:10:58.900 342 17491.07 63.74 53851.42 88888.00 2008-12-07 13:10:59.400 342 17491.10 63.74 53851.32 88888.00 2008-12-07 13:10:59.900 342 17491.05 63.76 53851.25 88888.00 2008-12-07 13:11:00.400 342 17491.00 63.82 53851.23 88888.00 2008-12-07 13:11:00.900 342 17491.04 63.84 53851.31 88888.00 2008-12-07 13:11:01.400 342 17491.14 63.82 53851.33 88888.00 2008-12-07 13:11:01.900 342 17491.17 63.82 53851.39 88888.00 2008-12-07 13:11:02.400 342 17491.14 63.78 53851.37 88888.00 2008-12-07 13:11:02.900 342 17491.10 63.82 53851.34 88888.00 2008-12-07 13:11:03.400 342 17491.09 63.88 53851.27 88888.00 2008-12-07 13:11:03.900 342 17491.13 63.85 53851.34 88888.00 2008-12-07 13:11:04.400 342 17491.12 63.83 53851.41 88888.00 2008-12-07 13:11:04.900 342 17491.04 63.88 53851.46 88888.00 2008-12-07 13:11:05.400 342 17491.05 63.90 53851.48 88888.00 2008-12-07 13:11:05.900 342 17491.05 63.86 53851.39 88888.00 2008-12-07 13:11:06.400 342 17491.01 63.88 53851.37 88888.00 2008-12-07 13:11:06.900 342 17491.08 63.92 53851.41 88888.00 2008-12-07 13:11:07.400 342 17491.15 63.98 53851.36 88888.00 2008-12-07 13:11:07.900 342 17491.12 63.95 53851.35 88888.00 2008-12-07 13:11:08.400 342 17491.13 63.93 53851.31 88888.00 2008-12-07 13:11:08.900 342 17491.10 63.96 53851.38 88888.00 2008-12-07 13:11:09.400 342 17491.11 63.96 53851.36 88888.00 2008-12-07 13:11:09.900 342 17491.15 63.94 53851.37 88888.00 2008-12-07 13:11:10.400 342 17491.19 63.95 53851.31 88888.00 2008-12-07 13:11:10.900 342 17491.23 63.96 53851.27 88888.00 2008-12-07 13:11:11.400 342 17491.21 63.91 53851.20 88888.00 2008-12-07 13:11:11.900 342 17491.19 63.90 53851.32 88888.00 2008-12-07 13:11:12.400 342 17491.19 63.95 53851.34 88888.00 2008-12-07 13:11:12.900 342 17491.19 63.96 53851.22 88888.00 2008-12-07 13:11:13.400 342 17491.21 63.91 53851.26 88888.00 2008-12-07 13:11:13.900 342 17491.27 63.96 53851.28 88888.00 2008-12-07 13:11:14.400 342 17491.33 63.91 53851.31 88888.00 2008-12-07 13:11:14.900 342 17491.33 63.91 53851.33 88888.00 2008-12-07 13:11:15.400 342 17491.32 63.98 53851.26 88888.00 2008-12-07 13:11:15.900 342 17491.29 63.95 53851.21 88888.00 2008-12-07 13:11:16.400 342 17491.25 63.85 53851.24 88888.00 2008-12-07 13:11:16.900 342 17491.23 63.86 53851.24 88888.00 2008-12-07 13:11:17.400 342 17491.27 63.84 53851.26 88888.00 2008-12-07 13:11:17.900 342 17491.32 63.83 53851.31 88888.00 2008-12-07 13:11:18.400 342 17491.40 63.84 53851.31 88888.00 2008-12-07 13:11:18.900 342 17491.35 63.82 53851.36 88888.00 2008-12-07 13:11:19.400 342 17491.40 63.83 53851.38 88888.00 2008-12-07 13:11:19.900 342 17491.42 63.82 53851.32 88888.00 2008-12-07 13:11:20.400 342 17491.41 63.76 53851.34 88888.00 2008-12-07 13:11:20.900 342 17491.37 63.81 53851.31 88888.00 2008-12-07 13:11:21.400 342 17491.38 63.83 53851.37 88888.00 2008-12-07 13:11:21.900 342 17491.38 63.86 53851.34 88888.00 2008-12-07 13:11:22.400 342 17491.35 63.84 53851.17 88888.00 2008-12-07 13:11:22.900 342 17491.30 63.82 53851.23 88888.00 2008-12-07 13:11:23.400 342 17491.32 63.91 53851.26 88888.00 2008-12-07 13:11:23.900 342 17491.42 63.95 53851.25 88888.00 2008-12-07 13:11:24.400 342 17491.34 63.83 53851.25 88888.00 2008-12-07 13:11:24.900 342 17491.28 63.79 53851.17 88888.00 2008-12-07 13:11:25.400 342 17491.32 63.84 53851.17 88888.00 2008-12-07 13:11:25.900 342 17491.30 63.84 53851.22 88888.00 2008-12-07 13:11:26.400 342 17491.23 63.81 53851.30 88888.00 2008-12-07 13:11:26.900 342 17491.14 63.79 53851.27 88888.00 2008-12-07 13:11:27.400 342 17491.19 63.75 53851.27 88888.00 2008-12-07 13:11:27.900 342 17491.21 63.80 53851.21 88888.00 2008-12-07 13:11:28.400 342 17491.24 63.82 53851.16 88888.00 2008-12-07 13:11:28.900 342 17491.24 63.80 53851.10 88888.00 2008-12-07 13:11:29.400 342 17491.22 63.71 53850.99 88888.00 2008-12-07 13:11:29.900 342 17491.23 63.68 53850.97 88888.00 2008-12-07 13:11:30.400 342 17491.28 63.78 53851.01 88888.00 2008-12-07 13:11:30.900 342 17491.29 63.82 53851.05 88888.00 2008-12-07 13:11:31.400 342 17491.37 63.78 53851.05 88888.00 2008-12-07 13:11:31.900 342 17491.34 63.78 53851.19 88888.00 2008-12-07 13:11:32.400 342 17491.33 63.72 53851.21 88888.00 2008-12-07 13:11:32.900 342 17491.30 63.74 53851.15 88888.00 2008-12-07 13:11:33.400 342 17491.27 63.72 53851.11 88888.00 2008-12-07 13:11:33.900 342 17491.28 63.75 53851.14 88888.00 2008-12-07 13:11:34.400 342 17491.34 63.75 53851.16 88888.00 2008-12-07 13:11:34.900 342 17491.42 63.73 53851.15 88888.00 2008-12-07 13:11:35.400 342 17491.48 63.72 53851.21 88888.00 2008-12-07 13:11:35.900 342 17491.45 63.70 53851.11 88888.00 2008-12-07 13:11:36.400 342 17491.51 63.63 53850.99 88888.00 2008-12-07 13:11:36.900 342 17491.48 63.61 53850.98 88888.00 2008-12-07 13:11:37.400 342 17491.42 63.68 53851.10 88888.00 2008-12-07 13:11:37.900 342 17491.40 63.66 53851.17 88888.00 2008-12-07 13:11:38.397 342 17491.41 63.54 53851.21 88888.00 2008-12-07 13:11:38.907 342 17491.41 63.51 53851.13 88888.00 2008-12-07 13:11:39.407 342 17491.47 63.49 53851.13 88888.00 2008-12-07 13:11:39.907 342 17491.51 63.51 53851.11 88888.00 2008-12-07 13:11:40.407 342 17491.52 63.51 53851.14 88888.00 2008-12-07 13:11:40.907 342 17491.56 63.53 53851.20 88888.00 2008-12-07 13:11:41.407 342 17491.61 63.51 53851.25 88888.00 2008-12-07 13:11:41.907 342 17491.58 63.47 53851.12 88888.00 2008-12-07 13:11:42.407 342 17491.59 63.52 53851.05 88888.00 2008-12-07 13:11:42.907 342 17491.68 63.61 53851.09 88888.00 2008-12-07 13:11:43.407 342 17491.65 63.59 53851.01 88888.00 2008-12-07 13:11:43.907 342 17491.64 63.51 53850.96 88888.00 2008-12-07 13:11:44.407 342 17491.60 63.57 53850.99 88888.00 2008-12-07 13:11:44.907 342 17491.61 63.55 53851.01 88888.00 2008-12-07 13:11:45.407 342 17491.61 63.55 53851.03 88888.00 2008-12-07 13:11:45.907 342 17491.51 63.53 53851.05 88888.00 2008-12-07 13:11:46.407 342 17491.58 63.51 53851.10 88888.00 2008-12-07 13:11:46.907 342 17491.60 63.56 53851.15 88888.00 2008-12-07 13:11:47.407 342 17491.58 63.55 53851.19 88888.00 2008-12-07 13:11:47.907 342 17491.60 63.56 53851.23 88888.00 2008-12-07 13:11:48.407 342 17491.53 63.54 53851.19 88888.00 2008-12-07 13:11:48.907 342 17491.58 63.49 53851.19 88888.00 2008-12-07 13:11:49.407 342 17491.60 63.40 53851.30 88888.00 2008-12-07 13:11:49.907 342 17491.64 63.34 53851.28 88888.00 2008-12-07 13:11:50.407 342 17491.65 63.45 53851.34 88888.00 2008-12-07 13:11:50.907 342 17491.55 63.44 53851.37 88888.00 2008-12-07 13:11:51.407 342 17491.55 63.45 53851.36 88888.00 2008-12-07 13:11:51.907 342 17491.58 63.42 53851.30 88888.00 2008-12-07 13:11:52.407 342 17491.51 63.40 53851.22 88888.00 2008-12-07 13:11:52.907 342 17491.48 63.41 53851.17 88888.00 2008-12-07 13:11:53.407 342 17491.49 63.46 53851.17 88888.00 2008-12-07 13:11:53.907 342 17491.54 63.47 53851.31 88888.00 2008-12-07 13:11:54.407 342 17491.58 63.54 53851.32 88888.00 2008-12-07 13:11:54.907 342 17491.52 63.59 53851.38 88888.00 2008-12-07 13:11:55.407 342 17491.53 63.56 53851.31 88888.00 2008-12-07 13:11:55.907 342 17491.54 63.57 53851.26 88888.00 2008-12-07 13:11:56.407 342 17491.53 63.54 53851.32 88888.00 2008-12-07 13:11:56.907 342 17491.54 63.46 53851.45 88888.00 2008-12-07 13:11:57.407 342 17491.53 63.46 53851.44 88888.00 2008-12-07 13:11:57.907 342 17491.53 63.37 53851.43 88888.00 2008-12-07 13:11:58.407 342 17491.50 63.45 53851.28 88888.00 2008-12-07 13:11:58.907 342 17491.51 63.51 53851.27 88888.00 2008-12-07 13:11:59.407 342 17491.45 63.50 53851.20 88888.00 2008-12-07 13:11:59.907 342 17491.45 63.51 53851.22 88888.00 2008-12-07 13:12:00.407 342 17491.45 63.44 53851.24 88888.00 2008-12-07 13:12:00.907 342 17491.48 63.43 53851.22 88888.00 2008-12-07 13:12:01.407 342 17491.53 63.47 53851.22 88888.00 2008-12-07 13:12:01.907 342 17491.50 63.46 53851.26 88888.00 2008-12-07 13:12:02.407 342 17491.45 63.44 53851.23 88888.00 2008-12-07 13:12:02.907 342 17491.42 63.44 53851.23 88888.00 2008-12-07 13:12:03.407 342 17491.35 63.44 53851.16 88888.00 2008-12-07 13:12:03.907 342 17491.33 63.52 53851.23 88888.00 2008-12-07 13:12:04.407 342 17491.48 63.55 53851.33 88888.00 2008-12-07 13:12:04.907 342 17491.50 63.50 53851.27 88888.00 2008-12-07 13:12:05.407 342 17491.51 63.45 53851.21 88888.00 2008-12-07 13:12:05.907 342 17491.51 63.37 53851.21 88888.00 2008-12-07 13:12:06.407 342 17491.45 63.43 53851.20 88888.00 2008-12-07 13:12:06.907 342 17491.42 63.43 53851.19 88888.00 2008-12-07 13:12:07.407 342 17491.44 63.40 53851.16 88888.00 2008-12-07 13:12:07.907 342 17491.44 63.44 53851.11 88888.00 2008-12-07 13:12:08.407 342 17491.42 63.44 53851.03 88888.00 2008-12-07 13:12:08.907 342 17491.51 63.40 53851.05 88888.00 2008-12-07 13:12:09.407 342 17491.61 63.41 53851.10 88888.00 2008-12-07 13:12:09.907 342 17491.54 63.40 53851.14 88888.00 2008-12-07 13:12:10.407 342 17491.52 63.46 53851.14 88888.00 2008-12-07 13:12:10.907 342 17491.58 63.51 53851.14 88888.00 2008-12-07 13:12:11.407 342 17491.55 63.43 53851.11 88888.00 2008-12-07 13:12:11.907 342 17491.56 63.41 53851.06 88888.00 2008-12-07 13:12:12.407 342 17491.53 63.40 53851.02 88888.00 2008-12-07 13:12:12.907 342 17491.52 63.40 53851.02 88888.00 2008-12-07 13:12:13.407 342 17491.56 63.34 53851.05 88888.00 2008-12-07 13:12:13.907 342 17491.53 63.30 53851.12 88888.00 2008-12-07 13:12:14.407 342 17491.54 63.27 53851.10 88888.00 2008-12-07 13:12:14.907 342 17491.64 63.33 53851.13 88888.00 2008-12-07 13:12:15.407 342 17491.64 63.36 53851.19 88888.00 2008-12-07 13:12:15.907 342 17491.68 63.30 53851.19 88888.00 2008-12-07 13:12:16.407 342 17491.72 63.26 53851.11 88888.00 2008-12-07 13:12:16.907 342 17491.79 63.25 53851.15 88888.00 2008-12-07 13:12:17.407 342 17491.66 63.17 53851.25 88888.00 2008-12-07 13:12:17.907 342 17491.60 63.18 53851.21 88888.00 2008-12-07 13:12:18.407 342 17491.65 63.23 53851.11 88888.00 2008-12-07 13:12:18.907 342 17491.70 63.27 53851.10 88888.00 2008-12-07 13:12:19.407 342 17491.72 63.29 53851.11 88888.00 2008-12-07 13:12:19.907 342 17491.70 63.30 53851.10 88888.00 2008-12-07 13:12:20.407 342 17491.72 63.23 53851.06 88888.00 2008-12-07 13:12:20.907 342 17491.69 63.23 53851.05 88888.00 2008-12-07 13:12:21.407 342 17491.68 63.21 53851.13 88888.00 2008-12-07 13:12:21.907 342 17491.73 63.16 53851.23 88888.00 2008-12-07 13:12:22.407 342 17491.71 63.14 53851.19 88888.00 2008-12-07 13:12:22.907 342 17491.76 63.07 53851.23 88888.00 2008-12-07 13:12:23.407 342 17491.70 63.06 53851.21 88888.00 2008-12-07 13:12:23.907 342 17491.71 62.98 53851.20 88888.00 2008-12-07 13:12:24.407 342 17491.69 62.95 53851.13 88888.00 2008-12-07 13:12:24.907 342 17491.66 62.97 53851.00 88888.00 2008-12-07 13:12:25.407 342 17491.64 62.95 53851.05 88888.00 2008-12-07 13:12:25.907 342 17491.71 62.87 53851.06 88888.00 2008-12-07 13:12:26.407 342 17491.72 62.86 53851.08 88888.00 2008-12-07 13:12:26.907 342 17491.69 62.86 53851.15 88888.00 2008-12-07 13:12:27.407 342 17491.63 62.79 53851.09 88888.00 2008-12-07 13:12:27.907 342 17491.64 62.76 53851.05 88888.00 2008-12-07 13:12:28.407 342 17491.61 62.81 53851.08 88888.00 2008-12-07 13:12:28.907 342 17491.61 62.86 53851.12 88888.00 2008-12-07 13:12:29.407 342 17491.56 62.88 53851.14 88888.00 2008-12-07 13:12:29.907 342 17491.54 62.79 53851.02 88888.00 2008-12-07 13:12:30.407 342 17491.55 62.77 53850.96 88888.00 2008-12-07 13:12:30.907 342 17491.61 62.81 53850.97 88888.00 2008-12-07 13:12:31.407 342 17491.69 62.82 53851.03 88888.00 2008-12-07 13:12:31.907 342 17491.61 62.83 53851.11 88888.00 2008-12-07 13:12:32.407 342 17491.63 62.79 53851.03 88888.00 2008-12-07 13:12:32.907 342 17491.64 62.74 53851.09 88888.00 2008-12-07 13:12:33.407 342 17491.60 62.66 53851.12 88888.00 2008-12-07 13:12:33.907 342 17491.58 62.65 53851.09 88888.00 2008-12-07 13:12:34.407 342 17491.48 62.61 53851.12 88888.00 2008-12-07 13:12:34.907 342 17491.44 62.61 53851.11 88888.00 2008-12-07 13:12:35.407 342 17491.45 62.64 53851.13 88888.00 2008-12-07 13:12:35.907 342 17491.50 62.68 53851.14 88888.00 2008-12-07 13:12:36.407 342 17491.42 62.72 53851.14 88888.00 2008-12-07 13:12:36.907 342 17491.44 62.68 53851.13 88888.00 2008-12-07 13:12:37.407 342 17491.54 62.67 53851.17 88888.00 2008-12-07 13:12:37.907 342 17491.50 62.66 53851.14 88888.00 2008-12-07 13:12:38.407 342 17491.48 62.63 53851.11 88888.00 2008-12-07 13:12:38.907 342 17491.45 62.66 53851.11 88888.00 2008-12-07 13:12:39.407 342 17491.41 62.64 53851.09 88888.00 2008-12-07 13:12:39.907 342 17491.45 62.64 53851.03 88888.00 2008-12-07 13:12:40.407 342 17491.48 62.61 53851.09 88888.00 2008-12-07 13:12:40.907 342 17491.41 62.59 53851.11 88888.00 2008-12-07 13:12:41.407 342 17491.41 62.59 53851.09 88888.00 2008-12-07 13:12:41.907 342 17491.47 62.57 53851.10 88888.00 2008-12-07 13:12:42.407 342 17491.42 62.62 53851.09 88888.00 2008-12-07 13:12:42.907 342 17491.47 62.71 53851.08 88888.00 2008-12-07 13:12:43.407 342 17491.54 62.74 53851.09 88888.00 2008-12-07 13:12:43.907 342 17491.52 62.71 53851.14 88888.00 2008-12-07 13:12:44.407 342 17491.42 62.73 53851.13 88888.00 2008-12-07 13:12:44.907 342 17491.39 62.68 53851.14 88888.00 2008-12-07 13:12:45.407 342 17491.40 62.64 53851.23 88888.00 2008-12-07 13:12:45.907 342 17491.41 62.66 53851.19 88888.00 2008-12-07 13:12:46.407 342 17491.45 62.64 53851.13 88888.00 2008-12-07 13:12:46.907 342 17491.42 62.63 53851.14 88888.00 2008-12-07 13:12:47.407 342 17491.45 62.66 53851.14 88888.00 2008-12-07 13:12:47.907 342 17491.42 62.69 53851.17 88888.00 2008-12-07 13:12:48.407 342 17491.53 62.69 53851.24 88888.00 2008-12-07 13:12:48.907 342 17491.65 62.67 53851.09 88888.00 2008-12-07 13:12:49.407 342 17491.60 62.63 53851.06 88888.00 2008-12-07 13:12:49.907 342 17491.56 62.68 53851.04 88888.00 2008-12-07 13:12:50.407 342 17491.58 62.65 53850.96 88888.00 2008-12-07 13:12:50.907 342 17491.51 62.62 53851.01 88888.00 2008-12-07 13:12:51.407 342 17491.51 62.71 53851.00 88888.00 2008-12-07 13:12:51.907 342 17491.59 62.71 53850.93 88888.00 2008-12-07 13:12:52.407 342 17491.60 62.61 53850.88 88888.00 2008-12-07 13:12:52.907 342 17491.54 62.59 53850.83 88888.00 2008-12-07 13:12:53.407 342 17491.55 62.64 53850.83 88888.00 2008-12-07 13:12:53.907 342 17491.58 62.69 53850.87 88888.00 2008-12-07 13:12:54.407 342 17491.59 62.72 53850.91 88888.00 2008-12-07 13:12:54.907 342 17491.49 62.62 53850.91 88888.00 2008-12-07 13:12:55.407 342 17491.51 62.66 53851.03 88888.00 2008-12-07 13:12:55.907 342 17491.49 62.64 53851.05 88888.00 2008-12-07 13:12:56.407 342 17491.51 62.56 53851.03 88888.00 2008-12-07 13:12:56.907 342 17491.55 62.59 53851.09 88888.00 2008-12-07 13:12:57.407 342 17491.59 62.62 53851.03 88888.00 2008-12-07 13:12:57.907 342 17491.53 62.62 53850.94 88888.00 2008-12-07 13:12:58.407 342 17491.51 62.66 53850.93 88888.00 2008-12-07 13:12:58.907 342 17491.56 62.63 53851.01 88888.00 2008-12-07 13:12:59.407 342 17491.66 62.57 53850.94 88888.00 2008-12-07 13:12:59.907 342 17491.59 62.62 53850.92 88888.00 2008-12-07 13:13:00.407 342 17491.55 62.67 53850.87 88888.00 2008-12-07 13:13:00.907 342 17491.58 62.66 53850.90 88888.00 2008-12-07 13:13:01.407 342 17491.56 62.64 53850.92 88888.00 2008-12-07 13:13:01.907 342 17491.65 62.59 53850.94 88888.00 2008-12-07 13:13:02.407 342 17491.60 62.55 53850.94 88888.00 2008-12-07 13:13:02.907 342 17491.52 62.43 53850.94 88888.00 2008-12-07 13:13:03.407 342 17491.58 62.41 53850.94 88888.00 2008-12-07 13:13:03.907 342 17491.60 62.41 53850.97 88888.00 2008-12-07 13:13:04.407 342 17491.56 62.43 53850.92 88888.00 2008-12-07 13:13:04.907 342 17491.66 62.43 53850.89 88888.00 2008-12-07 13:13:05.407 342 17491.68 62.43 53850.91 88888.00 2008-12-07 13:13:05.907 342 17491.69 62.38 53850.93 88888.00 2008-12-07 13:13:06.407 342 17491.64 62.32 53850.94 88888.00 2008-12-07 13:13:06.907 342 17491.60 62.30 53850.99 88888.00 2008-12-07 13:13:07.407 342 17491.61 62.30 53851.00 88888.00 2008-12-07 13:13:07.907 342 17491.64 62.32 53850.91 88888.00 2008-12-07 13:13:08.407 342 17491.62 62.39 53850.96 88888.00 2008-12-07 13:13:08.907 342 17491.68 62.36 53850.99 88888.00 2008-12-07 13:13:09.407 342 17491.69 62.33 53850.96 88888.00 2008-12-07 13:13:09.907 342 17491.69 62.29 53850.90 88888.00 2008-12-07 13:13:10.407 342 17491.66 62.28 53850.98 88888.00 2008-12-07 13:13:10.907 342 17491.66 62.27 53851.02 88888.00 2008-12-07 13:13:11.407 342 17491.65 62.27 53850.96 88888.00 2008-12-07 13:13:11.907 342 17491.63 62.36 53850.87 88888.00 2008-12-07 13:13:12.407 342 17491.64 62.33 53850.90 88888.00 2008-12-07 13:13:12.907 342 17491.64 62.30 53850.87 88888.00 2008-12-07 13:13:13.407 342 17491.60 62.27 53850.92 88888.00 2008-12-07 13:13:13.907 342 17491.59 62.26 53850.93 88888.00 2008-12-07 13:13:14.407 342 17491.60 62.27 53850.92 88888.00 2008-12-07 13:13:14.907 342 17491.64 62.24 53850.89 88888.00 2008-12-07 13:13:15.407 342 17491.64 62.26 53850.90 88888.00 2008-12-07 13:13:15.907 342 17491.71 62.22 53850.87 88888.00 2008-12-07 13:13:16.407 342 17491.71 62.15 53850.80 88888.00 2008-12-07 13:13:16.907 342 17491.72 62.10 53850.83 88888.00 2008-12-07 13:13:17.407 342 17491.69 62.10 53850.93 88888.00 2008-12-07 13:13:17.907 342 17491.62 62.15 53850.85 88888.00 2008-12-07 13:13:18.407 342 17491.56 62.18 53850.85 88888.00 2008-12-07 13:13:18.907 342 17491.58 62.18 53850.92 88888.00 2008-12-07 13:13:19.407 342 17491.62 62.22 53851.00 88888.00 2008-12-07 13:13:19.907 342 17491.66 62.20 53851.05 88888.00 2008-12-07 13:13:20.407 342 17491.69 62.20 53851.08 88888.00 2008-12-07 13:13:20.907 342 17491.69 62.18 53851.12 88888.00 2008-12-07 13:13:21.407 342 17491.69 62.14 53851.09 88888.00 2008-12-07 13:13:21.907 342 17491.78 62.08 53850.96 88888.00 2008-12-07 13:13:22.407 342 17491.82 62.14 53851.01 88888.00 2008-12-07 13:13:22.907 342 17491.80 62.10 53850.99 88888.00 2008-12-07 13:13:23.407 342 17491.86 62.09 53850.98 88888.00 2008-12-07 13:13:23.907 342 17491.84 62.03 53851.00 88888.00 2008-12-07 13:13:24.407 342 17491.80 62.15 53851.01 88888.00 2008-12-07 13:13:24.907 342 17491.76 62.12 53850.92 88888.00 2008-12-07 13:13:25.407 342 17491.71 62.04 53850.92 88888.00 2008-12-07 13:13:25.907 342 17491.63 62.10 53851.03 88888.00 2008-12-07 13:13:26.407 342 17491.70 62.07 53851.04 88888.00 2008-12-07 13:13:26.907 342 17491.78 62.06 53850.96 88888.00 2008-12-07 13:13:27.407 342 17491.82 62.04 53850.91 88888.00 2008-12-07 13:13:27.907 342 17491.73 62.06 53850.90 88888.00 2008-12-07 13:13:28.407 342 17491.72 62.08 53850.94 88888.00 2008-12-07 13:13:28.907 342 17491.74 62.05 53850.93 88888.00 2008-12-07 13:13:29.407 342 17491.72 62.04 53851.00 88888.00 2008-12-07 13:13:29.907 342 17491.66 62.06 53850.97 88888.00 2008-12-07 13:13:30.407 342 17491.62 62.09 53850.97 88888.00 2008-12-07 13:13:30.907 342 17491.70 62.12 53850.96 88888.00 2008-12-07 13:13:31.407 342 17491.76 62.14 53850.97 88888.00 2008-12-07 13:13:31.907 342 17491.71 62.08 53851.00 88888.00 2008-12-07 13:13:32.407 342 17491.81 62.13 53851.13 88888.00 2008-12-07 13:13:32.907 342 17491.83 62.14 53851.12 88888.00 2008-12-07 13:13:33.407 342 17491.91 62.12 53851.14 88888.00 2008-12-07 13:13:33.907 342 17491.90 62.10 53851.11 88888.00 2008-12-07 13:13:34.407 342 17491.80 62.14 53851.02 88888.00 2008-12-07 13:13:34.907 342 17491.78 62.15 53850.99 88888.00 2008-12-07 13:13:35.407 342 17491.70 62.17 53850.94 88888.00 2008-12-07 13:13:35.907 342 17491.66 62.12 53850.93 88888.00 2008-12-07 13:13:36.407 342 17491.75 62.08 53850.83 88888.00 2008-12-07 13:13:36.907 342 17491.78 62.12 53850.81 88888.00 2008-12-07 13:13:37.407 342 17491.71 62.13 53850.91 88888.00 2008-12-07 13:13:37.907 342 17491.74 62.13 53850.89 88888.00 2008-12-07 13:13:38.407 342 17491.78 62.15 53850.90 88888.00 2008-12-07 13:13:38.907 342 17491.75 62.10 53850.94 88888.00 2008-12-07 13:13:39.407 342 17491.73 62.07 53850.88 88888.00 2008-12-07 13:13:39.907 342 17491.73 62.13 53850.92 88888.00 2008-12-07 13:13:40.407 342 17491.79 62.17 53850.88 88888.00 2008-12-07 13:13:40.907 342 17491.79 62.16 53850.97 88888.00 2008-12-07 13:13:41.407 342 17491.79 62.16 53850.94 88888.00 2008-12-07 13:13:41.907 342 17491.63 62.23 53850.83 88888.00 2008-12-07 13:13:42.407 342 17491.60 62.16 53850.82 88888.00 2008-12-07 13:13:42.907 342 17491.70 62.18 53850.94 88888.00 2008-12-07 13:13:43.407 342 17491.78 62.17 53851.00 88888.00 2008-12-07 13:13:43.907 342 17491.76 62.19 53851.00 88888.00 2008-12-07 13:13:44.407 342 17491.74 62.20 53850.98 88888.00 2008-12-07 13:13:44.907 342 17491.78 62.18 53851.04 88888.00 2008-12-07 13:13:45.407 342 17491.69 62.14 53851.10 88888.00 2008-12-07 13:13:45.907 342 17491.64 62.17 53850.99 88888.00 2008-12-07 13:13:46.407 342 17491.60 62.14 53850.91 88888.00 2008-12-07 13:13:46.907 342 17491.62 62.09 53850.89 88888.00 2008-12-07 13:13:47.407 342 17491.55 62.12 53850.98 88888.00 2008-12-07 13:13:47.907 342 17491.65 62.10 53850.98 88888.00 2008-12-07 13:13:48.407 342 17491.66 62.05 53850.96 88888.00 2008-12-07 13:13:48.907 342 17491.69 62.00 53850.98 88888.00 2008-12-07 13:13:49.407 342 17491.65 62.07 53850.98 88888.00 2008-12-07 13:13:49.907 342 17491.72 62.08 53850.96 88888.00 2008-12-07 13:13:50.407 342 17491.66 62.13 53850.92 88888.00 2008-12-07 13:13:50.907 342 17491.65 62.07 53850.97 88888.00 2008-12-07 13:13:51.407 342 17491.54 62.02 53850.88 88888.00 2008-12-07 13:13:51.907 342 17491.53 61.97 53850.90 88888.00 2008-12-07 13:13:52.407 342 17491.55 62.02 53850.97 88888.00 2008-12-07 13:13:52.907 342 17491.44 62.10 53850.90 88888.00 2008-12-07 13:13:53.407 342 17491.50 62.09 53850.89 88888.00 2008-12-07 13:13:53.907 342 17491.51 62.04 53850.99 88888.00 2008-12-07 13:13:54.407 342 17491.51 62.00 53851.00 88888.00 2008-12-07 13:13:54.907 342 17491.44 61.99 53850.92 88888.00 2008-12-07 13:13:55.407 342 17491.40 62.07 53850.98 88888.00 2008-12-07 13:13:55.907 342 17491.41 62.04 53850.98 88888.00 2008-12-07 13:13:56.407 342 17491.38 62.04 53850.90 88888.00 2008-12-07 13:13:56.907 342 17491.49 62.09 53850.80 88888.00 2008-12-07 13:13:57.407 342 17491.43 62.09 53850.86 88888.00 2008-12-07 13:13:57.907 342 17491.41 62.05 53850.91 88888.00 2008-12-07 13:13:58.407 342 17491.42 61.99 53850.93 88888.00 2008-12-07 13:13:58.907 342 17491.30 61.97 53850.93 88888.00 2008-12-07 13:13:59.407 342 17491.27 62.03 53850.91 88888.00 2008-12-07 13:13:59.907 342 17491.31 62.06 53850.89 88888.00 2008-12-07 13:14:00.407 342 17491.27 62.04 53850.89 88888.00 2008-12-07 13:14:00.907 342 17491.32 62.02 53850.88 88888.00 2008-12-07 13:14:01.407 342 17491.33 61.99 53850.91 88888.00 2008-12-07 13:14:01.907 342 17491.39 61.95 53850.90 88888.00 2008-12-07 13:14:02.407 342 17491.33 61.95 53850.87 88888.00 2008-12-07 13:14:02.907 342 17491.35 61.97 53850.86 88888.00 2008-12-07 13:14:03.407 342 17491.37 61.96 53850.81 88888.00 2008-12-07 13:14:03.907 342 17491.35 61.97 53850.77 88888.00 2008-12-07 13:14:04.407 342 17491.29 61.99 53850.70 88888.00 2008-12-07 13:14:04.907 342 17491.39 61.97 53850.70 88888.00 2008-12-07 13:14:05.407 342 17491.37 62.00 53850.69 88888.00 2008-12-07 13:14:05.907 342 17491.34 62.04 53850.70 88888.00 2008-12-07 13:14:06.407 342 17491.42 62.02 53850.79 88888.00 2008-12-07 13:14:06.907 342 17491.49 62.05 53850.78 88888.00 2008-12-07 13:14:07.407 342 17491.45 62.05 53850.82 88888.00 2008-12-07 13:14:07.907 342 17491.35 62.04 53850.81 88888.00 2008-12-07 13:14:08.407 342 17491.33 61.97 53850.79 88888.00 2008-12-07 13:14:08.907 342 17491.32 62.03 53850.81 88888.00 2008-12-07 13:14:09.407 342 17491.32 61.98 53850.86 88888.00 2008-12-07 13:14:09.907 342 17491.38 61.95 53850.77 88888.00 2008-12-07 13:14:10.407 342 17491.51 61.96 53850.71 88888.00 2008-12-07 13:14:10.907 342 17491.51 61.99 53850.70 88888.00 2008-12-07 13:14:11.407 342 17491.51 61.97 53850.74 88888.00 2008-12-07 13:14:11.907 342 17491.55 62.02 53850.81 88888.00 2008-12-07 13:14:12.407 342 17491.50 62.02 53850.90 88888.00 2008-12-07 13:14:12.907 342 17491.51 61.96 53850.91 88888.00 2008-12-07 13:14:13.407 342 17491.55 61.94 53850.86 88888.00 2008-12-07 13:14:13.907 342 17491.56 61.94 53850.87 88888.00 2008-12-07 13:14:14.407 342 17491.51 61.97 53850.83 88888.00 2008-12-07 13:14:14.907 342 17491.51 62.00 53850.77 88888.00 2008-12-07 13:14:15.407 342 17491.54 61.97 53850.78 88888.00 2008-12-07 13:14:15.907 342 17491.47 61.95 53850.75 88888.00 2008-12-07 13:14:16.407 342 17491.45 61.94 53850.79 88888.00 2008-12-07 13:14:16.907 342 17491.44 61.89 53850.78 88888.00 2008-12-07 13:14:17.407 342 17491.53 61.84 53850.71 88888.00 2008-12-07 13:14:17.907 342 17491.52 61.83 53850.77 88888.00 2008-12-07 13:14:18.407 342 17491.54 61.85 53850.81 88888.00 2008-12-07 13:14:18.907 342 17491.60 61.86 53850.83 88888.00 2008-12-07 13:14:19.407 342 17491.49 61.88 53850.85 88888.00 2008-12-07 13:14:19.907 342 17491.53 61.90 53850.88 88888.00 2008-12-07 13:14:20.407 342 17491.49 61.89 53850.82 88888.00 2008-12-07 13:14:20.907 342 17491.50 61.88 53850.87 88888.00 2008-12-07 13:14:21.407 342 17491.54 61.83 53850.85 88888.00 2008-12-07 13:14:21.907 342 17491.56 61.79 53850.81 88888.00 2008-12-07 13:14:22.407 342 17491.47 61.79 53850.75 88888.00 2008-12-07 13:14:22.907 342 17491.48 61.80 53850.76 88888.00 2008-12-07 13:14:23.407 342 17491.45 61.79 53850.79 88888.00 2008-12-07 13:14:23.907 342 17491.38 61.74 53850.74 88888.00 2008-12-07 13:14:24.407 342 17491.39 61.79 53850.82 88888.00 2008-12-07 13:14:24.907 342 17491.41 61.80 53850.82 88888.00 2008-12-07 13:14:25.407 342 17491.47 61.85 53850.70 88888.00 2008-12-07 13:14:25.907 342 17491.51 61.78 53850.68 88888.00 2008-12-07 13:14:26.407 342 17491.49 61.79 53850.68 88888.00 2008-12-07 13:14:26.907 342 17491.48 61.78 53850.76 88888.00 2008-12-07 13:14:27.407 342 17491.54 61.78 53850.71 88888.00 2008-12-07 13:14:27.907 342 17491.58 61.78 53850.69 88888.00 2008-12-07 13:14:28.407 342 17491.58 61.77 53850.79 88888.00 2008-12-07 13:14:28.907 342 17491.60 61.80 53850.77 88888.00 2008-12-07 13:14:29.407 342 17491.65 61.77 53850.78 88888.00 2008-12-07 13:14:29.907 342 17491.64 61.74 53850.70 88888.00 2008-12-07 13:14:30.407 342 17491.58 61.74 53850.80 88888.00 2008-12-07 13:14:30.907 342 17491.55 61.70 53850.89 88888.00 2008-12-07 13:14:31.407 342 17491.49 61.65 53850.75 88888.00 2008-12-07 13:14:31.907 342 17491.40 61.60 53850.86 88888.00 2008-12-07 13:14:32.407 342 17491.43 61.58 53850.89 88888.00 2008-12-07 13:14:32.907 342 17491.48 61.63 53850.88 88888.00 2008-12-07 13:14:33.407 342 17491.52 61.63 53850.83 88888.00 2008-12-07 13:14:33.907 342 17491.58 61.59 53850.76 88888.00 2008-12-07 13:14:34.407 342 17491.51 61.46 53850.80 88888.00 2008-12-07 13:14:34.907 342 17491.48 61.47 53850.79 88888.00 2008-12-07 13:14:35.404 342 17491.50 61.46 53850.75 88888.00 2008-12-07 13:14:35.904 342 17491.54 61.45 53850.75 88888.00 2008-12-07 13:14:36.404 342 17491.44 61.39 53850.71 88888.00 2008-12-07 13:14:36.904 342 17491.47 61.40 53850.66 88888.00 2008-12-07 13:14:37.404 342 17491.49 61.36 53850.72 88888.00 2008-12-07 13:14:37.904 342 17491.48 61.37 53850.68 88888.00 2008-12-07 13:14:38.404 342 17491.47 61.31 53850.68 88888.00 2008-12-07 13:14:38.904 342 17491.54 61.29 53850.68 88888.00 2008-12-07 13:14:39.404 342 17491.43 61.28 53850.74 88888.00 2008-12-07 13:14:39.904 342 17491.38 61.34 53850.72 88888.00 2008-12-07 13:14:40.404 342 17491.34 61.32 53850.77 88888.00 2008-12-07 13:14:40.904 342 17491.44 61.30 53850.79 88888.00 2008-12-07 13:14:41.404 342 17491.51 61.22 53850.85 88888.00 2008-12-07 13:14:41.904 342 17491.45 61.21 53850.83 88888.00 2008-12-07 13:14:42.404 342 17491.45 61.22 53850.81 88888.00 2008-12-07 13:14:42.904 342 17491.42 61.22 53850.81 88888.00 2008-12-07 13:14:43.404 342 17491.35 61.21 53850.71 88888.00 2008-12-07 13:14:43.904 342 17491.33 61.24 53850.77 88888.00 2008-12-07 13:14:44.404 342 17491.32 61.24 53850.75 88888.00 2008-12-07 13:14:44.904 342 17491.38 61.20 53850.70 88888.00 2008-12-07 13:14:45.404 342 17491.37 61.20 53850.68 88888.00 2008-12-07 13:14:45.904 342 17491.34 61.17 53850.70 88888.00 2008-12-07 13:14:46.404 342 17491.33 61.17 53850.77 88888.00 2008-12-07 13:14:46.904 342 17491.32 61.25 53850.75 88888.00 2008-12-07 13:14:47.404 342 17491.34 61.20 53850.69 88888.00 2008-12-07 13:14:47.904 342 17491.25 61.17 53850.67 88888.00 2008-12-07 13:14:48.404 342 17491.27 61.08 53850.67 88888.00 2008-12-07 13:14:48.904 342 17491.22 61.11 53850.67 88888.00 2008-12-07 13:14:49.404 342 17491.20 61.07 53850.70 88888.00 2008-12-07 13:14:49.904 342 17491.24 61.13 53850.78 88888.00 2008-12-07 13:14:50.404 342 17491.24 61.16 53850.80 88888.00 2008-12-07 13:14:50.904 342 17491.23 61.16 53850.86 88888.00 2008-12-07 13:14:51.404 342 17491.11 61.13 53850.81 88888.00 2008-12-07 13:14:51.904 342 17491.08 61.08 53850.78 88888.00 2008-12-07 13:14:52.404 342 17491.11 61.09 53850.82 88888.00 2008-12-07 13:14:52.904 342 17491.12 61.06 53850.74 88888.00 2008-12-07 13:14:53.404 342 17491.12 60.95 53850.74 88888.00 2008-12-07 13:14:53.904 342 17491.18 60.90 53850.76 88888.00 2008-12-07 13:14:54.404 342 17491.15 60.97 53850.72 88888.00 2008-12-07 13:14:54.904 342 17491.20 61.02 53850.66 88888.00 2008-12-07 13:14:55.404 342 17491.28 61.05 53850.66 88888.00 2008-12-07 13:14:55.904 342 17491.31 61.03 53850.67 88888.00 2008-12-07 13:14:56.404 342 17491.29 61.06 53850.65 88888.00 2008-12-07 13:14:56.904 342 17491.31 61.07 53850.72 88888.00 2008-12-07 13:14:57.404 342 17491.30 61.11 53850.63 88888.00 2008-12-07 13:14:57.904 342 17491.28 61.13 53850.66 88888.00 2008-12-07 13:14:58.404 342 17491.39 61.20 53850.69 88888.00 2008-12-07 13:14:58.904 342 17491.49 61.15 53850.76 88888.00 2008-12-07 13:14:59.404 342 17491.52 61.11 53850.74 88888.00 2008-12-07 13:14:59.904 342 17491.44 61.12 53850.72 88888.00 2008-12-07 13:15:00.404 342 17491.39 61.16 53850.66 88888.00 2008-12-07 13:15:00.904 342 17491.38 61.25 53850.71 88888.00 2008-12-07 13:15:01.404 342 17491.37 61.29 53850.70 88888.00 2008-12-07 13:15:01.904 342 17491.43 61.31 53850.61 88888.00 2008-12-07 13:15:02.404 342 17491.50 61.34 53850.65 88888.00 2008-12-07 13:15:02.904 342 17491.50 61.40 53850.61 88888.00 2008-12-07 13:15:03.404 342 17491.45 61.46 53850.59 88888.00 2008-12-07 13:15:03.904 342 17491.55 61.45 53850.68 88888.00 2008-12-07 13:15:04.404 342 17491.56 61.46 53850.71 88888.00 2008-12-07 13:15:04.904 342 17491.48 61.49 53850.64 88888.00 2008-12-07 13:15:05.404 342 17491.48 61.50 53850.61 88888.00 2008-12-07 13:15:05.904 342 17491.43 61.60 53850.69 88888.00 2008-12-07 13:15:06.404 342 17491.42 61.59 53850.67 88888.00 2008-12-07 13:15:06.904 342 17491.34 61.65 53850.68 88888.00 2008-12-07 13:15:07.404 342 17491.48 61.66 53850.66 88888.00 2008-12-07 13:15:07.904 342 17491.56 61.61 53850.66 88888.00 2008-12-07 13:15:08.404 342 17491.52 61.65 53850.60 88888.00 2008-12-07 13:15:08.904 342 17491.53 61.71 53850.59 88888.00 2008-12-07 13:15:09.404 342 17491.53 61.75 53850.57 88888.00 2008-12-07 13:15:09.904 342 17491.51 61.79 53850.57 88888.00 2008-12-07 13:15:10.404 342 17491.56 61.80 53850.51 88888.00 2008-12-07 13:15:10.904 342 17491.55 61.79 53850.56 88888.00 2008-12-07 13:15:11.404 342 17491.61 61.80 53850.61 88888.00 2008-12-07 13:15:11.904 342 17491.62 61.86 53850.61 88888.00 2008-12-07 13:15:12.404 342 17491.65 61.88 53850.61 88888.00 2008-12-07 13:15:12.904 342 17491.74 61.91 53850.52 88888.00 2008-12-07 13:15:13.404 342 17491.78 61.94 53850.53 88888.00 2008-12-07 13:15:13.904 342 17491.72 61.88 53850.65 88888.00 2008-12-07 13:15:14.404 342 17491.63 61.96 53850.71 88888.00 2008-12-07 13:15:14.904 342 17491.66 62.00 53850.70 88888.00 2008-12-07 13:15:15.404 342 17491.72 61.98 53850.74 88888.00 2008-12-07 13:15:15.904 342 17491.64 62.04 53850.65 88888.00 2008-12-07 13:15:16.404 342 17491.69 62.06 53850.57 88888.00 2008-12-07 13:15:16.904 342 17491.66 62.04 53850.56 88888.00 2008-12-07 13:15:17.404 342 17491.62 62.04 53850.46 88888.00 2008-12-07 13:15:17.904 342 17491.62 62.10 53850.53 88888.00 2008-12-07 13:15:18.404 342 17491.75 62.05 53850.60 88888.00 2008-12-07 13:15:18.904 342 17491.72 61.96 53850.67 88888.00 2008-12-07 13:15:19.404 342 17491.70 61.98 53850.64 88888.00 2008-12-07 13:15:19.904 342 17491.66 62.03 53850.60 88888.00 2008-12-07 13:15:20.404 342 17491.60 62.05 53850.59 88888.00 2008-12-07 13:15:20.904 342 17491.56 62.07 53850.64 88888.00 2008-12-07 13:15:21.404 342 17491.59 62.07 53850.60 88888.00 2008-12-07 13:15:21.904 342 17491.61 62.03 53850.63 88888.00 2008-12-07 13:15:22.404 342 17491.63 62.04 53850.65 88888.00 2008-12-07 13:15:22.904 342 17491.62 62.09 53850.60 88888.00 2008-12-07 13:15:23.404 342 17491.55 62.09 53850.59 88888.00 2008-12-07 13:15:23.904 342 17491.53 62.02 53850.65 88888.00 2008-12-07 13:15:24.404 342 17491.60 62.04 53850.56 88888.00 2008-12-07 13:15:24.904 342 17491.68 62.05 53850.51 88888.00 2008-12-07 13:15:25.404 342 17491.59 62.05 53850.48 88888.00 2008-12-07 13:15:25.904 342 17491.54 62.08 53850.48 88888.00 2008-12-07 13:15:26.404 342 17491.54 62.03 53850.53 88888.00 2008-12-07 13:15:26.904 342 17491.59 62.04 53850.52 88888.00 2008-12-07 13:15:27.404 342 17491.60 61.93 53850.56 88888.00 2008-12-07 13:15:27.904 342 17491.55 61.87 53850.53 88888.00 2008-12-07 13:15:28.404 342 17491.52 61.95 53850.54 88888.00 2008-12-07 13:15:28.904 342 17491.50 61.89 53850.53 88888.00 2008-12-07 13:15:29.404 342 17491.42 61.85 53850.56 88888.00 2008-12-07 13:15:29.904 342 17491.40 61.84 53850.59 88888.00 2008-12-07 13:15:30.404 342 17491.37 61.84 53850.59 88888.00 2008-12-07 13:15:30.904 342 17491.32 61.88 53850.58 88888.00 2008-12-07 13:15:31.404 342 17491.42 61.83 53850.56 88888.00 2008-12-07 13:15:31.904 342 17491.51 61.75 53850.53 88888.00 2008-12-07 13:15:32.404 342 17491.45 61.69 53850.53 88888.00 2008-12-07 13:15:32.904 342 17491.43 61.77 53850.44 88888.00 2008-12-07 13:15:33.404 342 17491.41 61.79 53850.48 88888.00 2008-12-07 13:15:33.904 342 17491.40 61.74 53850.55 88888.00 2008-12-07 13:15:34.404 342 17491.40 61.70 53850.47 88888.00 2008-12-07 13:15:34.904 342 17491.39 61.73 53850.49 88888.00 2008-12-07 13:15:35.404 342 17491.45 61.73 53850.53 88888.00 2008-12-07 13:15:35.904 342 17491.41 61.69 53850.56 88888.00 2008-12-07 13:15:36.404 342 17491.37 61.69 53850.51 88888.00 2008-12-07 13:15:36.904 342 17491.33 61.69 53850.46 88888.00 2008-12-07 13:15:37.404 342 17491.38 61.66 53850.53 88888.00 2008-12-07 13:15:37.904 342 17491.34 61.67 53850.61 88888.00 2008-12-07 13:15:38.404 342 17491.32 61.59 53850.64 88888.00 2008-12-07 13:15:38.904 342 17491.35 61.59 53850.57 88888.00 2008-12-07 13:15:39.404 342 17491.42 61.59 53850.56 88888.00 2008-12-07 13:15:39.904 342 17491.35 61.59 53850.61 88888.00 2008-12-07 13:15:40.404 342 17491.34 61.58 53850.68 88888.00 2008-12-07 13:15:40.904 342 17491.37 61.61 53850.67 88888.00 2008-12-07 13:15:41.404 342 17491.28 61.63 53850.56 88888.00 2008-12-07 13:15:41.904 342 17491.28 61.52 53850.63 88888.00 2008-12-07 13:15:42.404 342 17491.29 61.52 53850.61 88888.00 2008-12-07 13:15:42.904 342 17491.28 61.63 53850.65 88888.00 2008-12-07 13:15:43.404 342 17491.28 61.63 53850.61 88888.00 2008-12-07 13:15:43.904 342 17491.30 61.64 53850.58 88888.00 2008-12-07 13:15:44.404 342 17491.24 61.65 53850.64 88888.00 2008-12-07 13:15:44.904 342 17491.29 61.55 53850.75 88888.00 2008-12-07 13:15:45.404 342 17491.34 61.59 53850.74 88888.00 2008-12-07 13:15:45.904 342 17491.34 61.55 53850.75 88888.00 2008-12-07 13:15:46.404 342 17491.29 61.50 53850.65 88888.00 2008-12-07 13:15:46.904 342 17491.23 61.49 53850.63 88888.00 2008-12-07 13:15:47.404 342 17491.27 61.51 53850.70 88888.00 2008-12-07 13:15:47.904 342 17491.24 61.57 53850.74 88888.00 2008-12-07 13:15:48.404 342 17491.25 61.48 53850.82 88888.00 2008-12-07 13:15:48.904 342 17491.24 61.42 53850.80 88888.00 2008-12-07 13:15:49.404 342 17491.21 61.44 53850.77 88888.00 2008-12-07 13:15:49.904 342 17491.24 61.45 53850.78 88888.00 2008-12-07 13:15:50.404 342 17491.24 61.52 53850.69 88888.00 2008-12-07 13:15:50.904 342 17491.19 61.55 53850.77 88888.00 2008-12-07 13:15:51.404 342 17491.25 61.50 53850.83 88888.00 2008-12-07 13:15:51.904 342 17491.20 61.44 53850.82 88888.00 2008-12-07 13:15:52.404 342 17491.17 61.42 53850.76 88888.00 2008-12-07 13:15:52.904 342 17491.22 61.42 53850.77 88888.00 2008-12-07 13:15:53.404 342 17491.22 61.51 53850.87 88888.00 2008-12-07 13:15:53.904 342 17491.19 61.51 53850.92 88888.00 2008-12-07 13:15:54.404 342 17491.22 61.48 53850.88 88888.00 2008-12-07 13:15:54.904 342 17491.17 61.48 53850.79 88888.00 2008-12-07 13:15:55.404 342 17491.10 61.55 53850.76 88888.00 2008-12-07 13:15:55.904 342 17491.14 61.51 53850.70 88888.00 2008-12-07 13:15:56.404 342 17491.09 61.49 53850.66 88888.00 2008-12-07 13:15:56.904 342 17491.08 61.47 53850.76 88888.00 2008-12-07 13:15:57.404 342 17491.15 61.47 53850.78 88888.00 2008-12-07 13:15:57.904 342 17491.17 61.50 53850.74 88888.00 2008-12-07 13:15:58.404 342 17491.12 61.51 53850.71 88888.00 2008-12-07 13:15:58.904 342 17491.02 61.41 53850.70 88888.00 2008-12-07 13:15:59.404 342 17491.04 61.41 53850.70 88888.00 2008-12-07 13:15:59.904 342 17491.05 61.47 53850.77 88888.00 2008-12-07 13:16:00.404 342 17491.03 61.48 53850.81 88888.00 2008-12-07 13:16:00.904 342 17491.01 61.44 53850.78 88888.00 2008-12-07 13:16:01.404 342 17490.98 61.46 53850.70 88888.00 2008-12-07 13:16:01.904 342 17490.99 61.48 53850.72 88888.00 2008-12-07 13:16:02.404 342 17491.01 61.52 53850.74 88888.00 2008-12-07 13:16:02.904 342 17491.01 61.54 53850.77 88888.00 2008-12-07 13:16:03.404 342 17491.02 61.48 53850.79 88888.00 2008-12-07 13:16:03.904 342 17490.99 61.47 53850.87 88888.00 2008-12-07 13:16:04.404 342 17490.99 61.56 53850.88 88888.00 2008-12-07 13:16:04.904 342 17490.98 61.58 53850.74 88888.00 2008-12-07 13:16:05.404 342 17490.93 61.56 53850.67 88888.00 2008-12-07 13:16:05.904 342 17490.94 61.59 53850.69 88888.00 2008-12-07 13:16:06.404 342 17490.98 61.61 53850.85 88888.00 2008-12-07 13:16:06.904 342 17490.97 61.60 53850.88 88888.00 2008-12-07 13:16:07.404 342 17490.94 61.57 53850.82 88888.00 2008-12-07 13:16:07.904 342 17490.90 61.48 53850.82 88888.00 2008-12-07 13:16:08.404 342 17490.87 61.47 53850.75 88888.00 2008-12-07 13:16:08.904 342 17490.98 61.50 53850.80 88888.00 2008-12-07 13:16:09.404 342 17491.03 61.49 53850.87 88888.00 2008-12-07 13:16:09.904 342 17490.92 61.41 53850.80 88888.00 2008-12-07 13:16:10.404 342 17490.91 61.44 53850.79 88888.00 2008-12-07 13:16:10.904 342 17490.90 61.54 53850.81 88888.00 2008-12-07 13:16:11.404 342 17490.97 61.57 53850.81 88888.00 2008-12-07 13:16:11.904 342 17491.01 61.50 53850.82 88888.00 2008-12-07 13:16:12.404 342 17490.97 61.44 53850.78 88888.00 2008-12-07 13:16:12.904 342 17490.91 61.51 53850.93 88888.00 2008-12-07 13:16:13.404 342 17490.92 61.55 53851.00 88888.00 2008-12-07 13:16:13.904 342 17490.97 61.54 53850.89 88888.00 2008-12-07 13:16:14.404 342 17490.94 61.57 53850.85 88888.00 2008-12-07 13:16:14.904 342 17490.98 61.54 53850.80 88888.00 2008-12-07 13:16:15.404 342 17490.98 61.49 53850.75 88888.00 2008-12-07 13:16:15.904 342 17491.00 61.52 53850.71 88888.00 2008-12-07 13:16:16.404 342 17491.07 61.60 53850.72 88888.00 2008-12-07 13:16:16.904 342 17491.09 61.66 53850.79 88888.00 2008-12-07 13:16:17.404 342 17491.13 61.63 53850.80 88888.00 2008-12-07 13:16:17.904 342 17491.09 61.61 53850.79 88888.00 2008-12-07 13:16:18.404 342 17491.15 61.61 53850.83 88888.00 2008-12-07 13:16:18.904 342 17491.27 61.65 53850.76 88888.00 2008-12-07 13:16:19.404 342 17491.27 61.64 53850.70 88888.00 2008-12-07 13:16:19.904 342 17491.33 61.64 53850.71 88888.00 2008-12-07 13:16:20.404 342 17491.37 61.66 53850.74 88888.00 2008-12-07 13:16:20.904 342 17491.25 61.70 53850.79 88888.00 2008-12-07 13:16:21.404 342 17491.27 61.68 53850.79 88888.00 2008-12-07 13:16:21.904 342 17491.38 61.74 53850.74 88888.00 2008-12-07 13:16:22.404 342 17491.52 61.75 53850.77 88888.00 2008-12-07 13:16:22.904 342 17491.54 61.74 53850.76 88888.00 2008-12-07 13:16:23.404 342 17491.60 61.76 53850.70 88888.00 2008-12-07 13:16:23.904 342 17491.61 61.76 53850.66 88888.00 2008-12-07 13:16:24.404 342 17491.75 61.71 53850.67 88888.00 2008-12-07 13:16:24.904 342 17491.63 61.76 53850.70 88888.00 2008-12-07 13:16:25.404 342 17491.60 61.80 53850.71 88888.00 2008-12-07 13:16:25.904 342 17491.64 61.84 53850.72 88888.00 2008-12-07 13:16:26.404 342 17491.61 61.79 53850.76 88888.00 2008-12-07 13:16:26.904 342 17491.61 61.81 53850.75 88888.00 2008-12-07 13:16:27.404 342 17491.71 61.78 53850.54 88888.00 2008-12-07 13:16:27.904 342 17491.71 61.75 53850.55 88888.00 2008-12-07 13:16:28.404 342 17491.76 61.73 53850.59 88888.00 2008-12-07 13:16:28.904 342 17491.80 61.75 53850.57 88888.00 2008-12-07 13:16:29.404 342 17491.83 61.70 53850.60 88888.00 2008-12-07 13:16:29.904 342 17491.81 61.68 53850.71 88888.00 2008-12-07 13:16:30.404 342 17491.80 61.71 53850.78 88888.00 2008-12-07 13:16:30.904 342 17491.93 61.75 53850.70 88888.00 2008-12-07 13:16:31.404 342 17492.10 61.75 53850.61 88888.00 2008-12-07 13:16:31.904 342 17492.17 61.67 53850.46 88888.00 2008-12-07 13:16:32.404 342 17492.13 61.63 53850.45 88888.00 2008-12-07 13:16:32.904 342 17492.14 61.65 53850.52 88888.00 2008-12-07 13:16:33.404 342 17492.20 61.69 53850.52 88888.00 2008-12-07 13:16:33.904 342 17492.21 61.67 53850.46 88888.00 2008-12-07 13:16:34.404 342 17492.10 61.64 53850.37 88888.00 2008-12-07 13:16:34.904 342 17492.17 61.65 53850.45 88888.00 2008-12-07 13:16:35.404 342 17492.26 61.64 53850.49 88888.00 2008-12-07 13:16:35.904 342 17492.26 61.69 53850.47 88888.00 2008-12-07 13:16:36.404 342 17492.30 61.66 53850.53 88888.00 2008-12-07 13:16:36.904 342 17492.40 61.63 53850.56 88888.00 2008-12-07 13:16:37.404 342 17492.46 61.58 53850.51 88888.00 2008-12-07 13:16:37.904 342 17492.41 61.61 53850.58 88888.00 2008-12-07 13:16:38.404 342 17492.35 61.61 53850.59 88888.00 2008-12-07 13:16:38.904 342 17492.37 61.61 53850.58 88888.00 2008-12-07 13:16:39.404 342 17492.39 61.60 53850.51 88888.00 2008-12-07 13:16:39.904 342 17492.31 61.63 53850.42 88888.00 2008-12-07 13:16:40.404 342 17492.27 61.66 53850.37 88888.00 2008-12-07 13:16:40.904 342 17492.35 61.66 53850.43 88888.00 2008-12-07 13:16:41.404 342 17492.35 61.58 53850.51 88888.00 2008-12-07 13:16:41.904 342 17492.27 61.49 53850.51 88888.00 2008-12-07 13:16:42.404 342 17492.21 61.42 53850.55 88888.00 2008-12-07 13:16:42.904 342 17492.22 61.36 53850.51 88888.00 2008-12-07 13:16:43.404 342 17492.30 61.39 53850.42 88888.00 2008-12-07 13:16:43.904 342 17492.34 61.46 53850.48 88888.00 2008-12-07 13:16:44.404 342 17492.26 61.44 53850.52 88888.00 2008-12-07 13:16:44.904 342 17492.31 61.45 53850.58 88888.00 2008-12-07 13:16:45.404 342 17492.30 61.41 53850.57 88888.00 2008-12-07 13:16:45.904 342 17492.25 61.39 53850.58 88888.00 2008-12-07 13:16:46.404 342 17492.22 61.31 53850.55 88888.00 2008-12-07 13:16:46.904 342 17492.17 61.25 53850.49 88888.00 2008-12-07 13:16:47.404 342 17492.15 61.19 53850.43 88888.00 2008-12-07 13:16:47.904 342 17492.24 61.22 53850.35 88888.00 2008-12-07 13:16:48.404 342 17492.26 61.27 53850.35 88888.00 2008-12-07 13:16:48.904 342 17492.14 61.27 53850.41 88888.00 2008-12-07 13:16:49.404 342 17492.06 61.25 53850.42 88888.00 2008-12-07 13:16:49.904 342 17492.03 61.24 53850.44 88888.00 2008-12-07 13:16:50.404 342 17492.11 61.10 53850.51 88888.00 2008-12-07 13:16:50.904 342 17492.09 60.99 53850.51 88888.00 2008-12-07 13:16:51.404 342 17492.11 61.03 53850.46 88888.00 2008-12-07 13:16:51.904 342 17492.09 61.02 53850.47 88888.00 2008-12-07 13:16:52.404 342 17492.13 61.02 53850.38 88888.00 2008-12-07 13:16:52.904 342 17492.14 61.01 53850.35 88888.00 2008-12-07 13:16:53.404 342 17492.19 61.00 53850.41 88888.00 2008-12-07 13:16:53.904 342 17492.19 61.01 53850.42 88888.00 2008-12-07 13:16:54.404 342 17492.20 61.01 53850.48 88888.00 2008-12-07 13:16:54.904 342 17492.22 60.97 53850.55 88888.00 2008-12-07 13:16:55.404 342 17492.17 60.97 53850.51 88888.00 2008-12-07 13:16:55.904 342 17492.15 60.96 53850.47 88888.00 2008-12-07 13:16:56.404 342 17492.17 60.99 53850.47 88888.00 2008-12-07 13:16:56.904 342 17492.25 60.97 53850.59 88888.00 2008-12-07 13:16:57.404 342 17492.20 60.92 53850.61 88888.00 2008-12-07 13:16:57.904 342 17492.13 60.98 53850.59 88888.00 2008-12-07 13:16:58.404 342 17492.10 60.99 53850.53 88888.00 2008-12-07 13:16:58.904 342 17492.09 61.05 53850.53 88888.00 2008-12-07 13:16:59.404 342 17492.04 60.99 53850.60 88888.00 2008-12-07 13:16:59.904 342 17492.04 60.99 53850.58 88888.00 2008-12-07 13:17:00.404 342 17492.03 60.93 53850.54 88888.00 2008-12-07 13:17:00.904 342 17492.06 60.95 53850.55 88888.00 2008-12-07 13:17:01.404 342 17492.04 60.93 53850.58 88888.00 2008-12-07 13:17:01.904 342 17492.00 61.01 53850.55 88888.00 2008-12-07 13:17:02.404 342 17492.06 61.03 53850.61 88888.00 2008-12-07 13:17:02.904 342 17492.14 61.03 53850.61 88888.00 2008-12-07 13:17:03.404 342 17492.14 61.10 53850.57 88888.00 2008-12-07 13:17:03.904 342 17492.11 61.12 53850.53 88888.00 2008-12-07 13:17:04.404 342 17492.13 61.15 53850.55 88888.00 2008-12-07 13:17:04.904 342 17492.13 61.16 53850.63 88888.00 2008-12-07 13:17:05.404 342 17492.16 61.13 53850.64 88888.00 2008-12-07 13:17:05.904 342 17492.10 61.15 53850.66 88888.00 2008-12-07 13:17:06.404 342 17492.09 61.15 53850.60 88888.00 2008-12-07 13:17:06.904 342 17492.11 61.19 53850.65 88888.00 2008-12-07 13:17:07.404 342 17492.09 61.22 53850.63 88888.00 2008-12-07 13:17:07.904 342 17492.14 61.15 53850.58 88888.00 2008-12-07 13:17:08.404 342 17492.15 61.21 53850.67 88888.00 2008-12-07 13:17:08.904 342 17492.11 61.29 53850.67 88888.00 2008-12-07 13:17:09.404 342 17492.10 61.34 53850.65 88888.00 2008-12-07 13:17:09.904 342 17492.06 61.42 53850.56 88888.00 2008-12-07 13:17:10.404 342 17491.96 61.41 53850.61 88888.00 2008-12-07 13:17:10.904 342 17492.04 61.32 53850.68 88888.00 2008-12-07 13:17:11.404 342 17492.10 61.28 53850.66 88888.00 2008-12-07 13:17:11.904 342 17492.04 61.30 53850.64 88888.00 2008-12-07 13:17:12.404 342 17492.05 61.28 53850.58 88888.00 2008-12-07 13:17:12.904 342 17492.07 61.41 53850.49 88888.00 2008-12-07 13:17:13.404 342 17492.11 61.41 53850.59 88888.00 2008-12-07 13:17:13.904 342 17492.16 61.47 53850.58 88888.00 2008-12-07 13:17:14.404 342 17492.15 61.48 53850.58 88888.00 2008-12-07 13:17:14.904 342 17492.09 61.41 53850.55 88888.00 2008-12-07 13:17:15.404 342 17492.10 61.44 53850.57 88888.00 2008-12-07 13:17:15.904 342 17492.04 61.48 53850.58 88888.00 2008-12-07 13:17:16.404 342 17492.02 61.49 53850.55 88888.00 2008-12-07 13:17:16.904 342 17492.06 61.42 53850.52 88888.00 2008-12-07 13:17:17.404 342 17492.10 61.40 53850.48 88888.00 2008-12-07 13:17:17.904 342 17492.07 61.49 53850.49 88888.00 2008-12-07 13:17:18.404 342 17492.12 61.57 53850.56 88888.00 2008-12-07 13:17:18.904 342 17492.17 61.64 53850.63 88888.00 2008-12-07 13:17:19.404 342 17492.27 61.59 53850.69 88888.00 2008-12-07 13:17:19.904 342 17492.34 61.57 53850.69 88888.00 2008-12-07 13:17:20.404 342 17492.23 61.65 53850.69 88888.00 2008-12-07 13:17:20.904 342 17492.22 61.68 53850.63 88888.00 2008-12-07 13:17:21.404 342 17492.25 61.67 53850.64 88888.00 2008-12-07 13:17:21.904 342 17492.25 61.60 53850.70 88888.00 2008-12-07 13:17:22.404 342 17492.29 61.60 53850.70 88888.00 2008-12-07 13:17:22.904 342 17492.31 61.52 53850.66 88888.00 2008-12-07 13:17:23.404 342 17492.27 61.50 53850.63 88888.00 2008-12-07 13:17:23.904 342 17492.20 61.55 53850.63 88888.00 2008-12-07 13:17:24.404 342 17492.17 61.56 53850.51 88888.00 2008-12-07 13:17:24.904 342 17492.13 61.60 53850.49 88888.00 2008-12-07 13:17:25.404 342 17492.11 61.61 53850.58 88888.00 2008-12-07 13:17:25.904 342 17492.07 61.56 53850.59 88888.00 2008-12-07 13:17:26.404 342 17492.05 61.59 53850.47 88888.00 2008-12-07 13:17:26.904 342 17492.04 61.56 53850.48 88888.00 2008-12-07 13:17:27.404 342 17492.13 61.51 53850.55 88888.00 2008-12-07 13:17:27.904 342 17492.14 61.51 53850.53 88888.00 2008-12-07 13:17:28.404 342 17492.11 61.58 53850.53 88888.00 2008-12-07 13:17:28.904 342 17492.19 61.57 53850.53 88888.00 2008-12-07 13:17:29.404 342 17492.16 61.54 53850.54 88888.00 2008-12-07 13:17:29.904 342 17492.16 61.52 53850.53 88888.00 2008-12-07 13:17:30.404 342 17492.12 61.51 53850.53 88888.00 2008-12-07 13:17:30.904 342 17492.16 61.46 53850.57 88888.00 2008-12-07 13:17:31.401 342 17492.14 61.47 53850.56 88888.00 2008-12-07 13:17:31.901 342 17492.13 61.49 53850.57 88888.00 2008-12-07 13:17:32.401 342 17492.21 61.51 53850.61 88888.00 2008-12-07 13:17:32.901 342 17492.26 61.45 53850.55 88888.00 2008-12-07 13:17:33.401 342 17492.26 61.39 53850.56 88888.00 2008-12-07 13:17:33.901 342 17492.22 61.41 53850.56 88888.00 2008-12-07 13:17:34.401 342 17492.17 61.49 53850.53 88888.00 2008-12-07 13:17:34.901 342 17492.16 61.48 53850.48 88888.00 2008-12-07 13:17:35.401 342 17492.24 61.39 53850.46 88888.00 2008-12-07 13:17:35.901 342 17492.33 61.36 53850.44 88888.00 2008-12-07 13:17:36.401 342 17492.32 61.39 53850.56 88888.00 2008-12-07 13:17:36.901 342 17492.31 61.42 53850.58 88888.00 2008-12-07 13:17:37.401 342 17492.30 61.44 53850.65 88888.00 2008-12-07 13:17:37.901 342 17492.27 61.45 53850.61 88888.00 2008-12-07 13:17:38.401 342 17492.22 61.44 53850.55 88888.00 2008-12-07 13:17:38.901 342 17492.17 61.45 53850.45 88888.00 2008-12-07 13:17:39.401 342 17492.19 61.40 53850.44 88888.00 2008-12-07 13:17:39.901 342 17492.22 61.42 53850.55 88888.00 2008-12-07 13:17:40.401 342 17492.26 61.41 53850.53 88888.00 2008-12-07 13:17:40.901 342 17492.34 61.41 53850.54 88888.00 2008-12-07 13:17:41.401 342 17492.39 61.40 53850.45 88888.00 2008-12-07 13:17:41.901 342 17492.44 61.39 53850.44 88888.00 2008-12-07 13:17:42.401 342 17492.49 61.45 53850.41 88888.00 2008-12-07 13:17:42.901 342 17492.52 61.42 53850.44 88888.00 2008-12-07 13:17:43.401 342 17492.54 61.41 53850.48 88888.00 2008-12-07 13:17:43.901 342 17492.56 61.46 53850.46 88888.00 2008-12-07 13:17:44.401 342 17492.49 61.49 53850.43 88888.00 2008-12-07 13:17:44.901 342 17492.45 61.56 53850.36 88888.00 2008-12-07 13:17:45.401 342 17492.55 61.57 53850.33 88888.00 2008-12-07 13:17:45.901 342 17492.63 61.50 53850.40 88888.00 2008-12-07 13:17:46.401 342 17492.65 61.47 53850.49 88888.00 2008-12-07 13:17:46.901 342 17492.70 61.46 53850.37 88888.00 2008-12-07 13:17:47.401 342 17492.63 61.50 53850.33 88888.00 2008-12-07 13:17:47.901 342 17492.58 61.54 53850.38 88888.00 2008-12-07 13:17:48.401 342 17492.71 61.55 53850.44 88888.00 2008-12-07 13:17:48.901 342 17492.77 61.54 53850.44 88888.00 2008-12-07 13:17:49.401 342 17492.76 61.49 53850.40 88888.00 2008-12-07 13:17:49.901 342 17492.80 61.51 53850.38 88888.00 2008-12-07 13:17:50.401 342 17492.71 61.55 53850.32 88888.00 2008-12-07 13:17:50.901 342 17492.62 61.59 53850.41 88888.00 2008-12-07 13:17:51.401 342 17492.70 61.58 53850.54 88888.00 2008-12-07 13:17:51.901 342 17492.75 61.63 53850.56 88888.00 2008-12-07 13:17:52.401 342 17492.75 61.60 53850.38 88888.00 2008-12-07 13:17:52.901 342 17492.83 61.68 53850.35 88888.00 2008-12-07 13:17:53.401 342 17492.82 61.69 53850.41 88888.00 2008-12-07 13:17:53.901 342 17492.86 61.70 53850.47 88888.00 2008-12-07 13:17:54.401 342 17492.86 61.70 53850.49 88888.00 2008-12-07 13:17:54.901 342 17492.90 61.61 53850.46 88888.00 2008-12-07 13:17:55.401 342 17492.82 61.69 53850.51 88888.00 2008-12-07 13:17:55.901 342 17492.81 61.73 53850.56 88888.00 2008-12-07 13:17:56.401 342 17492.83 61.78 53850.53 88888.00 2008-12-07 13:17:56.901 342 17492.86 61.79 53850.54 88888.00 2008-12-07 13:17:57.401 342 17492.84 61.75 53850.47 88888.00 2008-12-07 13:17:57.901 342 17492.77 61.74 53850.38 88888.00 2008-12-07 13:17:58.401 342 17492.85 61.75 53850.41 88888.00 2008-12-07 13:17:58.901 342 17492.93 61.76 53850.48 88888.00 2008-12-07 13:17:59.401 342 17492.94 61.78 53850.46 88888.00 2008-12-07 13:17:59.901 342 17493.01 61.84 53850.49 88888.00 2008-12-07 13:18:00.401 342 17492.96 61.86 53850.41 88888.00 2008-12-07 13:18:00.901 342 17492.96 61.75 53850.45 88888.00 2008-12-07 13:18:01.401 342 17492.98 61.70 53850.42 88888.00 2008-12-07 13:18:01.901 342 17492.94 61.78 53850.48 88888.00 2008-12-07 13:18:02.401 342 17492.90 61.74 53850.48 88888.00 2008-12-07 13:18:02.901 342 17492.94 61.80 53850.51 88888.00 2008-12-07 13:18:03.401 342 17492.87 61.77 53850.44 88888.00 2008-12-07 13:18:03.901 342 17492.84 61.73 53850.48 88888.00 2008-12-07 13:18:04.401 342 17492.91 61.74 53850.48 88888.00 2008-12-07 13:18:04.901 342 17492.87 61.73 53850.44 88888.00 2008-12-07 13:18:05.401 342 17492.80 61.73 53850.43 88888.00 2008-12-07 13:18:05.901 342 17492.87 61.81 53850.42 88888.00 2008-12-07 13:18:06.401 342 17492.90 61.90 53850.43 88888.00 2008-12-07 13:18:06.901 342 17492.83 61.94 53850.45 88888.00 2008-12-07 13:18:07.401 342 17492.72 61.86 53850.49 88888.00 2008-12-07 13:18:07.901 342 17492.71 61.85 53850.46 88888.00 2008-12-07 13:18:08.401 342 17492.77 61.84 53850.42 88888.00 2008-12-07 13:18:08.901 342 17492.78 61.88 53850.46 88888.00 2008-12-07 13:18:09.401 342 17492.68 61.94 53850.44 88888.00 2008-12-07 13:18:09.901 342 17492.66 61.89 53850.45 88888.00 2008-12-07 13:18:10.401 342 17492.63 61.83 53850.41 88888.00 2008-12-07 13:18:10.901 342 17492.66 61.80 53850.44 88888.00 2008-12-07 13:18:11.401 342 17492.65 61.85 53850.41 88888.00 2008-12-07 13:18:11.901 342 17492.65 61.83 53850.42 88888.00 2008-12-07 13:18:12.401 342 17492.67 61.83 53850.52 88888.00 2008-12-07 13:18:12.901 342 17492.63 61.87 53850.49 88888.00 2008-12-07 13:18:13.401 342 17492.64 61.88 53850.47 88888.00 2008-12-07 13:18:13.901 342 17492.67 61.91 53850.47 88888.00 2008-12-07 13:18:14.401 342 17492.66 61.96 53850.49 88888.00 2008-12-07 13:18:14.901 342 17492.68 61.89 53850.55 88888.00 2008-12-07 13:18:15.401 342 17492.66 61.94 53850.49 88888.00 2008-12-07 13:18:15.901 342 17492.61 61.91 53850.46 88888.00 2008-12-07 13:18:16.401 342 17492.58 61.90 53850.54 88888.00 2008-12-07 13:18:16.901 342 17492.60 61.84 53850.59 88888.00 2008-12-07 13:18:17.401 342 17492.61 61.84 53850.59 88888.00 2008-12-07 13:18:17.901 342 17492.65 61.84 53850.52 88888.00 2008-12-07 13:18:18.401 342 17492.63 61.89 53850.45 88888.00 2008-12-07 13:18:18.901 342 17492.63 61.83 53850.44 88888.00 2008-12-07 13:18:19.401 342 17492.66 61.83 53850.47 88888.00 2008-12-07 13:18:19.901 342 17492.65 61.86 53850.47 88888.00 2008-12-07 13:18:20.401 342 17492.77 61.79 53850.41 88888.00 2008-12-07 13:18:20.901 342 17492.73 61.86 53850.38 88888.00 2008-12-07 13:18:21.401 342 17492.70 61.86 53850.43 88888.00 2008-12-07 13:18:21.901 342 17492.73 61.87 53850.44 88888.00 2008-12-07 13:18:22.401 342 17492.68 61.89 53850.46 88888.00 2008-12-07 13:18:22.901 342 17492.65 61.85 53850.49 88888.00 2008-12-07 13:18:23.401 342 17492.70 61.80 53850.47 88888.00 2008-12-07 13:18:23.901 342 17492.66 61.84 53850.49 88888.00 2008-12-07 13:18:24.401 342 17492.72 61.89 53850.55 88888.00 2008-12-07 13:18:24.901 342 17492.73 61.91 53850.51 88888.00 2008-12-07 13:18:25.401 342 17492.70 61.86 53850.48 88888.00 2008-12-07 13:18:25.901 342 17492.68 61.95 53850.53 88888.00 2008-12-07 13:18:26.401 342 17492.65 62.00 53850.46 88888.00 2008-12-07 13:18:26.901 342 17492.62 61.89 53850.52 88888.00 2008-12-07 13:18:27.401 342 17492.71 61.90 53850.48 88888.00 2008-12-07 13:18:27.901 342 17492.73 61.87 53850.33 88888.00 2008-12-07 13:18:28.401 342 17492.80 61.79 53850.33 88888.00 2008-12-07 13:18:28.901 342 17492.72 61.76 53850.34 88888.00 2008-12-07 13:18:29.401 342 17492.60 61.83 53850.36 88888.00 2008-12-07 13:18:29.901 342 17492.62 61.78 53850.36 88888.00 2008-12-07 13:18:30.401 342 17492.68 61.83 53850.43 88888.00 2008-12-07 13:18:30.901 342 17492.61 61.85 53850.34 88888.00 2008-12-07 13:18:31.401 342 17492.61 61.75 53850.32 88888.00 2008-12-07 13:18:31.901 342 17492.63 61.83 53850.43 88888.00 2008-12-07 13:18:32.401 342 17492.63 61.91 53850.51 88888.00 2008-12-07 13:18:32.901 342 17492.65 61.89 53850.49 88888.00 2008-12-07 13:18:33.401 342 17492.64 61.81 53850.48 88888.00 2008-12-07 13:18:33.901 342 17492.63 61.81 53850.44 88888.00 2008-12-07 13:18:34.401 342 17492.63 61.78 53850.48 88888.00 2008-12-07 13:18:34.901 342 17492.68 61.79 53850.47 88888.00 2008-12-07 13:18:35.401 342 17492.70 61.76 53850.40 88888.00 2008-12-07 13:18:35.901 342 17492.65 61.74 53850.34 88888.00 2008-12-07 13:18:36.401 342 17492.64 61.76 53850.43 88888.00 2008-12-07 13:18:36.901 342 17492.64 61.84 53850.45 88888.00 2008-12-07 13:18:37.401 342 17492.67 61.78 53850.53 88888.00 2008-12-07 13:18:37.901 342 17492.66 61.76 53850.57 88888.00 2008-12-07 13:18:38.401 342 17492.63 61.75 53850.56 88888.00 2008-12-07 13:18:38.901 342 17492.62 61.74 53850.53 88888.00 2008-12-07 13:18:39.401 342 17492.66 61.76 53850.54 88888.00 2008-12-07 13:18:39.901 342 17492.71 61.76 53850.55 88888.00 2008-12-07 13:18:40.401 342 17492.72 61.80 53850.55 88888.00 2008-12-07 13:18:40.901 342 17492.64 61.71 53850.49 88888.00 2008-12-07 13:18:41.401 342 17492.60 61.61 53850.55 88888.00 2008-12-07 13:18:41.901 342 17492.66 61.56 53850.53 88888.00 2008-12-07 13:18:42.401 342 17492.64 61.54 53850.54 88888.00 2008-12-07 13:18:42.901 342 17492.64 61.55 53850.54 88888.00 2008-12-07 13:18:43.401 342 17492.74 61.64 53850.53 88888.00 2008-12-07 13:18:43.901 342 17492.75 61.78 53850.55 88888.00 2008-12-07 13:18:44.401 342 17492.73 61.88 53850.56 88888.00 2008-12-07 13:18:44.901 342 17492.68 61.86 53850.58 88888.00 2008-12-07 13:18:45.401 342 17492.64 61.81 53850.51 88888.00 2008-12-07 13:18:45.901 342 17492.70 61.88 53850.47 88888.00 2008-12-07 13:18:46.401 342 17492.71 61.96 53850.47 88888.00 2008-12-07 13:18:46.901 342 17492.67 61.93 53850.44 88888.00 2008-12-07 13:18:47.401 342 17492.61 61.94 53850.48 88888.00 2008-12-07 13:18:47.901 342 17492.57 61.89 53850.57 88888.00 2008-12-07 13:18:48.401 342 17492.56 61.84 53850.53 88888.00 2008-12-07 13:18:48.901 342 17492.51 61.76 53850.54 88888.00 2008-12-07 13:18:49.401 342 17492.51 61.84 53850.64 88888.00 2008-12-07 13:18:49.901 342 17492.54 61.88 53850.59 88888.00 2008-12-07 13:18:50.401 342 17492.52 61.83 53850.58 88888.00 2008-12-07 13:18:50.901 342 17492.52 61.79 53850.49 88888.00 2008-12-07 13:18:51.401 342 17492.53 61.86 53850.44 88888.00 2008-12-07 13:18:51.901 342 17492.49 61.85 53850.57 88888.00 2008-12-07 13:18:52.401 342 17492.54 61.89 53850.58 88888.00 2008-12-07 13:18:52.901 342 17492.67 61.88 53850.56 88888.00 2008-12-07 13:18:53.401 342 17492.66 61.87 53850.60 88888.00 2008-12-07 13:18:53.901 342 17492.64 61.85 53850.59 88888.00 2008-12-07 13:18:54.401 342 17492.65 61.88 53850.60 88888.00 2008-12-07 13:18:54.901 342 17492.55 61.89 53850.61 88888.00 2008-12-07 13:18:55.401 342 17492.52 61.88 53850.74 88888.00 2008-12-07 13:18:55.901 342 17492.49 61.95 53850.79 88888.00 2008-12-07 13:18:56.401 342 17492.56 61.93 53850.74 88888.00 2008-12-07 13:18:56.901 342 17492.49 61.88 53850.76 88888.00 2008-12-07 13:18:57.401 342 17492.47 61.88 53850.76 88888.00 2008-12-07 13:18:57.901 342 17492.57 61.93 53850.68 88888.00 2008-12-07 13:18:58.401 342 17492.55 61.93 53850.64 88888.00 2008-12-07 13:18:58.901 342 17492.60 61.89 53850.57 88888.00 2008-12-07 13:18:59.401 342 17492.51 61.93 53850.52 88888.00 2008-12-07 13:18:59.901 342 17492.46 62.04 53850.51 88888.00 2008-12-07 13:19:00.401 342 17492.45 61.99 53850.59 88888.00 2008-12-07 13:19:00.901 342 17492.40 61.95 53850.70 88888.00 2008-12-07 13:19:01.401 342 17492.47 61.90 53850.68 88888.00 2008-12-07 13:19:01.901 342 17492.43 61.94 53850.58 88888.00 2008-12-07 13:19:02.401 342 17492.41 61.86 53850.66 88888.00 2008-12-07 13:19:02.901 342 17492.39 61.86 53850.70 88888.00 2008-12-07 13:19:03.401 342 17492.33 61.86 53850.72 88888.00 2008-12-07 13:19:03.901 342 17492.36 61.90 53850.71 88888.00 2008-12-07 13:19:04.401 342 17492.46 61.96 53850.64 88888.00 2008-12-07 13:19:04.901 342 17492.52 61.95 53850.71 88888.00 2008-12-07 13:19:05.401 342 17492.43 61.93 53850.69 88888.00 2008-12-07 13:19:05.901 342 17492.40 62.00 53850.72 88888.00 2008-12-07 13:19:06.401 342 17492.46 62.02 53850.65 88888.00 2008-12-07 13:19:06.901 342 17492.52 61.96 53850.66 88888.00 2008-12-07 13:19:07.401 342 17492.52 61.97 53850.71 88888.00 2008-12-07 13:19:07.901 342 17492.58 61.98 53850.67 88888.00 2008-12-07 13:19:08.401 342 17492.65 61.96 53850.61 88888.00 2008-12-07 13:19:08.901 342 17492.62 61.93 53850.67 88888.00 2008-12-07 13:19:09.401 342 17492.61 61.93 53850.60 88888.00 2008-12-07 13:19:09.901 342 17492.57 61.95 53850.67 88888.00 2008-12-07 13:19:10.401 342 17492.58 61.95 53850.69 88888.00 2008-12-07 13:19:10.901 342 17492.55 61.99 53850.71 88888.00 2008-12-07 13:19:11.401 342 17492.60 61.94 53850.79 88888.00 2008-12-07 13:19:11.901 342 17492.60 61.90 53850.77 88888.00 2008-12-07 13:19:12.401 342 17492.61 61.85 53850.74 88888.00 2008-12-07 13:19:12.901 342 17492.58 61.79 53850.75 88888.00 2008-12-07 13:19:13.401 342 17492.60 61.89 53850.78 88888.00 2008-12-07 13:19:13.901 342 17492.53 61.96 53850.83 88888.00 2008-12-07 13:19:14.401 342 17492.60 61.96 53850.83 88888.00 2008-12-07 13:19:14.901 342 17492.62 61.95 53850.77 88888.00 2008-12-07 13:19:15.401 342 17492.66 61.88 53850.70 88888.00 2008-12-07 13:19:15.901 342 17492.67 61.83 53850.75 88888.00 2008-12-07 13:19:16.401 342 17492.71 61.84 53850.80 88888.00 2008-12-07 13:19:16.901 342 17492.71 61.89 53850.81 88888.00 2008-12-07 13:19:17.401 342 17492.74 61.87 53850.80 88888.00 2008-12-07 13:19:17.901 342 17492.68 61.84 53850.76 88888.00 2008-12-07 13:19:18.401 342 17492.70 61.90 53850.81 88888.00 2008-12-07 13:19:18.901 342 17492.61 61.91 53850.78 88888.00 2008-12-07 13:19:19.401 342 17492.70 61.88 53850.79 88888.00 2008-12-07 13:19:19.901 342 17492.75 61.84 53850.87 88888.00 2008-12-07 13:19:20.401 342 17492.74 61.85 53850.86 88888.00 2008-12-07 13:19:20.901 342 17492.68 61.86 53850.86 88888.00 2008-12-07 13:19:21.401 342 17492.64 61.86 53850.89 88888.00 2008-12-07 13:19:21.901 342 17492.71 61.89 53851.01 88888.00 2008-12-07 13:19:22.401 342 17492.71 61.86 53850.98 88888.00 2008-12-07 13:19:22.901 342 17492.67 61.89 53850.93 88888.00 2008-12-07 13:19:23.401 342 17492.76 61.91 53850.85 88888.00 2008-12-07 13:19:23.901 342 17492.71 61.87 53850.85 88888.00 2008-12-07 13:19:24.401 342 17492.63 61.86 53850.90 88888.00 2008-12-07 13:19:24.901 342 17492.67 61.85 53850.92 88888.00 2008-12-07 13:19:25.401 342 17492.62 61.83 53850.87 88888.00 2008-12-07 13:19:25.901 342 17492.67 61.89 53850.79 88888.00 2008-12-07 13:19:26.401 342 17492.73 61.88 53850.71 88888.00 2008-12-07 13:19:26.901 342 17492.78 61.84 53850.67 88888.00 2008-12-07 13:19:27.401 342 17492.77 61.86 53850.68 88888.00 2008-12-07 13:19:27.901 342 17492.75 61.86 53850.71 88888.00 2008-12-07 13:19:28.401 342 17492.76 61.90 53850.74 88888.00 2008-12-07 13:19:28.901 342 17492.66 61.88 53850.77 88888.00 2008-12-07 13:19:29.401 342 17492.74 61.83 53850.75 88888.00 2008-12-07 13:19:29.901 342 17492.70 61.84 53850.76 88888.00 2008-12-07 13:19:30.401 342 17492.72 61.86 53850.80 88888.00 2008-12-07 13:19:30.901 342 17492.74 61.87 53850.87 88888.00 2008-12-07 13:19:31.401 342 17492.76 62.00 53850.85 88888.00 2008-12-07 13:19:31.901 342 17492.84 62.00 53850.80 88888.00 2008-12-07 13:19:32.401 342 17492.85 61.90 53850.87 88888.00 2008-12-07 13:19:32.901 342 17492.84 61.87 53850.92 88888.00 2008-12-07 13:19:33.401 342 17492.78 61.84 53850.81 88888.00 2008-12-07 13:19:33.901 342 17492.74 61.84 53850.85 88888.00 2008-12-07 13:19:34.401 342 17492.75 61.86 53850.81 88888.00 2008-12-07 13:19:34.901 342 17492.75 61.89 53850.70 88888.00 2008-12-07 13:19:35.401 342 17492.75 61.88 53850.68 88888.00 2008-12-07 13:19:35.901 342 17492.76 61.89 53850.68 88888.00 2008-12-07 13:19:36.401 342 17492.75 61.89 53850.66 88888.00 2008-12-07 13:19:36.901 342 17492.87 61.83 53850.66 88888.00 2008-12-07 13:19:37.401 342 17492.93 61.79 53850.61 88888.00 2008-12-07 13:19:37.901 342 17492.94 61.88 53850.61 88888.00 2008-12-07 13:19:38.401 342 17492.86 61.83 53850.68 88888.00 2008-12-07 13:19:38.901 342 17492.84 61.79 53850.68 88888.00 2008-12-07 13:19:39.401 342 17492.75 61.83 53850.68 88888.00 2008-12-07 13:19:39.901 342 17492.86 61.83 53850.71 88888.00 2008-12-07 13:19:40.401 342 17492.93 61.81 53850.81 88888.00 2008-12-07 13:19:40.901 342 17492.91 61.78 53850.82 88888.00 2008-12-07 13:19:41.401 342 17492.93 61.75 53850.70 88888.00 2008-12-07 13:19:41.901 342 17492.90 61.78 53850.76 88888.00 2008-12-07 13:19:42.401 342 17492.87 61.84 53850.77 88888.00 2008-12-07 13:19:42.901 342 17492.96 61.86 53850.75 88888.00 2008-12-07 13:19:43.401 342 17492.97 61.81 53850.78 88888.00 2008-12-07 13:19:43.901 342 17492.98 61.78 53850.76 88888.00 2008-12-07 13:19:44.401 342 17493.02 61.81 53850.64 88888.00 2008-12-07 13:19:44.901 342 17492.94 61.74 53850.65 88888.00 2008-12-07 13:19:45.401 342 17492.90 61.76 53850.67 88888.00 2008-12-07 13:19:45.901 342 17492.96 61.74 53850.76 88888.00 2008-12-07 13:19:46.401 342 17492.95 61.71 53850.78 88888.00 2008-12-07 13:19:46.901 342 17492.98 61.68 53850.83 88888.00 2008-12-07 13:19:47.401 342 17492.97 61.69 53850.87 88888.00 2008-12-07 13:19:47.901 342 17492.85 61.66 53850.79 88888.00 2008-12-07 13:19:48.401 342 17492.84 61.68 53850.76 88888.00 2008-12-07 13:19:48.901 342 17492.88 61.70 53850.64 88888.00 2008-12-07 13:19:49.401 342 17492.91 61.66 53850.63 88888.00 2008-12-07 13:19:49.901 342 17492.95 61.64 53850.68 88888.00 2008-12-07 13:19:50.401 342 17492.95 61.68 53850.70 88888.00 2008-12-07 13:19:50.901 342 17492.96 61.68 53850.75 88888.00 2008-12-07 13:19:51.401 342 17492.97 61.64 53850.71 88888.00 2008-12-07 13:19:51.901 342 17492.93 61.67 53850.66 88888.00 2008-12-07 13:19:52.401 342 17492.87 61.69 53850.65 88888.00 2008-12-07 13:19:52.901 342 17492.78 61.66 53850.71 88888.00 2008-12-07 13:19:53.401 342 17492.88 61.59 53850.70 88888.00 2008-12-07 13:19:53.901 342 17492.94 61.59 53850.70 88888.00 2008-12-07 13:19:54.401 342 17492.93 61.56 53850.75 88888.00 2008-12-07 13:19:54.901 342 17492.86 61.56 53850.60 88888.00 2008-12-07 13:19:55.401 342 17492.94 61.65 53850.61 88888.00 2008-12-07 13:19:55.901 342 17492.96 61.65 53850.59 88888.00 2008-12-07 13:19:56.401 342 17492.94 61.56 53850.54 88888.00 2008-12-07 13:19:56.901 342 17492.93 61.52 53850.49 88888.00 2008-12-07 13:19:57.401 342 17492.92 61.58 53850.53 88888.00 2008-12-07 13:19:57.901 342 17492.92 61.55 53850.60 88888.00 2008-12-07 13:19:58.401 342 17493.03 61.49 53850.70 88888.00 2008-12-07 13:19:58.901 342 17492.96 61.52 53850.69 88888.00 2008-12-07 13:19:59.401 342 17492.93 61.46 53850.68 88888.00 2008-12-07 13:19:59.901 342 17492.97 61.40 53850.77 88888.00 2008-12-07 13:20:00.401 342 17493.02 61.41 53850.80 88888.00 2008-12-07 13:20:00.901 342 17493.04 61.45 53850.74 88888.00 2008-12-07 13:20:01.401 342 17493.06 61.40 53850.79 88888.00 2008-12-07 13:20:01.901 342 17493.01 61.48 53850.70 88888.00 2008-12-07 13:20:02.401 342 17493.03 61.48 53850.67 88888.00 2008-12-07 13:20:02.901 342 17493.02 61.44 53850.71 88888.00 2008-12-07 13:20:03.401 342 17492.98 61.47 53850.75 88888.00 2008-12-07 13:20:03.901 342 17492.97 61.48 53850.71 88888.00 2008-12-07 13:20:04.401 342 17492.95 61.46 53850.72 88888.00 2008-12-07 13:20:04.901 342 17492.95 61.35 53850.75 88888.00 2008-12-07 13:20:05.401 342 17493.05 61.38 53850.72 88888.00 2008-12-07 13:20:05.901 342 17493.01 61.44 53850.61 88888.00 2008-12-07 13:20:06.401 342 17492.93 61.45 53850.59 88888.00 2008-12-07 13:20:06.901 342 17492.93 61.47 53850.67 88888.00 2008-12-07 13:20:07.401 342 17492.93 61.52 53850.69 88888.00 2008-12-07 13:20:07.901 342 17492.95 61.46 53850.75 88888.00 2008-12-07 13:20:08.401 342 17492.97 61.41 53850.75 88888.00 2008-12-07 13:20:08.901 342 17493.03 61.42 53850.78 88888.00 2008-12-07 13:20:09.401 342 17492.97 61.46 53850.72 88888.00 2008-12-07 13:20:09.901 342 17493.00 61.41 53850.71 88888.00 2008-12-07 13:20:10.401 342 17493.03 61.41 53850.78 88888.00 2008-12-07 13:20:10.901 342 17493.04 61.40 53850.79 88888.00 2008-12-07 13:20:11.401 342 17493.04 61.41 53850.69 88888.00 2008-12-07 13:20:11.901 342 17493.04 61.41 53850.70 88888.00 2008-12-07 13:20:12.401 342 17493.02 61.39 53850.76 88888.00 2008-12-07 13:20:12.901 342 17493.12 61.30 53850.89 88888.00 2008-12-07 13:20:13.401 342 17493.17 61.35 53850.89 88888.00 2008-12-07 13:20:13.901 342 17493.12 61.35 53850.78 88888.00 2008-12-07 13:20:14.401 342 17493.03 61.36 53850.69 88888.00 2008-12-07 13:20:14.901 342 17493.04 61.44 53850.65 88888.00 2008-12-07 13:20:15.401 342 17493.09 61.47 53850.69 88888.00 2008-12-07 13:20:15.901 342 17493.16 61.45 53850.71 88888.00 2008-12-07 13:20:16.401 342 17493.11 61.41 53850.82 88888.00 2008-12-07 13:20:16.901 342 17493.14 61.39 53850.81 88888.00 2008-12-07 13:20:17.401 342 17493.12 61.40 53850.74 88888.00 2008-12-07 13:20:17.901 342 17493.22 61.34 53850.69 88888.00 2008-12-07 13:20:18.401 342 17493.28 61.39 53850.75 88888.00 2008-12-07 13:20:18.901 342 17493.19 61.50 53850.71 88888.00 2008-12-07 13:20:19.401 342 17493.17 61.47 53850.75 88888.00 2008-12-07 13:20:19.901 342 17493.26 61.50 53850.80 88888.00 2008-12-07 13:20:20.401 342 17493.26 61.48 53850.74 88888.00 2008-12-07 13:20:20.901 342 17493.25 61.47 53850.70 88888.00 2008-12-07 13:20:21.401 342 17493.34 61.49 53850.69 88888.00 2008-12-07 13:20:21.901 342 17493.36 61.49 53850.66 88888.00 2008-12-07 13:20:22.401 342 17493.21 61.48 53850.79 88888.00 2008-12-07 13:20:22.901 342 17493.18 61.50 53850.76 88888.00 2008-12-07 13:20:23.401 342 17493.19 61.47 53850.81 88888.00 2008-12-07 13:20:23.901 342 17493.25 61.50 53850.89 88888.00 2008-12-07 13:20:24.401 342 17493.25 61.50 53850.88 88888.00 2008-12-07 13:20:24.901 342 17493.18 61.44 53850.86 88888.00 2008-12-07 13:20:25.401 342 17493.16 61.37 53850.82 88888.00 2008-12-07 13:20:25.901 342 17493.19 61.35 53850.77 88888.00 2008-12-07 13:20:26.401 342 17493.15 61.35 53850.77 88888.00 2008-12-07 13:20:26.901 342 17493.11 61.32 53850.74 88888.00 2008-12-07 13:20:27.401 342 17493.15 61.36 53850.78 88888.00 2008-12-07 13:20:27.901 342 17493.17 61.38 53850.74 88888.00 2008-12-07 13:20:28.398 342 17493.21 61.37 53850.64 88888.00 2008-12-07 13:20:28.908 342 17493.21 61.41 53850.65 88888.00 2008-12-07 13:20:29.408 342 17493.22 61.44 53850.67 88888.00 2008-12-07 13:20:29.908 342 17493.24 61.45 53850.66 88888.00 2008-12-07 13:20:30.408 342 17493.19 61.46 53850.71 88888.00 2008-12-07 13:20:30.908 342 17493.12 61.48 53850.72 88888.00 2008-12-07 13:20:31.408 342 17493.22 61.50 53850.78 88888.00 2008-12-07 13:20:31.908 342 17493.16 61.50 53850.83 88888.00 2008-12-07 13:20:32.408 342 17493.17 61.51 53850.82 88888.00 2008-12-07 13:20:32.908 342 17493.25 61.49 53850.78 88888.00 2008-12-07 13:20:33.408 342 17493.31 61.49 53850.76 88888.00 2008-12-07 13:20:33.908 342 17493.28 61.44 53850.76 88888.00 2008-12-07 13:20:34.408 342 17493.22 61.42 53850.85 88888.00 2008-12-07 13:20:34.908 342 17493.17 61.48 53850.89 88888.00 2008-12-07 13:20:35.408 342 17493.23 61.56 53850.74 88888.00 2008-12-07 13:20:35.908 342 17493.14 61.50 53850.74 88888.00 2008-12-07 13:20:36.408 342 17493.19 61.50 53850.82 88888.00 2008-12-07 13:20:36.908 342 17493.14 61.56 53850.79 88888.00 2008-12-07 13:20:37.408 342 17493.15 61.56 53850.77 88888.00 2008-12-07 13:20:37.908 342 17493.15 61.57 53850.74 88888.00 2008-12-07 13:20:38.408 342 17493.19 61.59 53850.76 88888.00 2008-12-07 13:20:38.908 342 17493.37 61.66 53850.74 88888.00 2008-12-07 13:20:39.408 342 17493.29 61.67 53850.78 88888.00 2008-12-07 13:20:39.908 342 17493.21 61.66 53850.78 88888.00 2008-12-07 13:20:40.408 342 17493.17 61.61 53850.83 88888.00 2008-12-07 13:20:40.908 342 17493.13 61.61 53850.83 88888.00 2008-12-07 13:20:41.408 342 17493.22 61.55 53850.86 88888.00 2008-12-07 13:20:41.908 342 17493.22 61.50 53850.91 88888.00 2008-12-07 13:20:42.408 342 17493.19 61.52 53850.91 88888.00 2008-12-07 13:20:42.908 342 17493.25 61.48 53850.82 88888.00 2008-12-07 13:20:43.408 342 17493.33 61.47 53850.88 88888.00 2008-12-07 13:20:43.908 342 17493.29 61.51 53850.93 88888.00 2008-12-07 13:20:44.408 342 17493.19 61.55 53850.94 88888.00 2008-12-07 13:20:44.908 342 17493.14 61.51 53850.94 88888.00 2008-12-07 13:20:45.408 342 17493.27 61.50 53850.93 88888.00 2008-12-07 13:20:45.908 342 17493.28 61.52 53850.90 88888.00 2008-12-07 13:20:46.408 342 17493.31 61.58 53850.97 88888.00 2008-12-07 13:20:46.908 342 17493.28 61.57 53850.90 88888.00 2008-12-07 13:20:47.408 342 17493.27 61.55 53850.92 88888.00 2008-12-07 13:20:47.908 342 17493.19 61.55 53850.91 88888.00 2008-12-07 13:20:48.408 342 17493.26 61.57 53850.89 88888.00 2008-12-07 13:20:48.908 342 17493.24 61.60 53850.96 88888.00 2008-12-07 13:20:49.408 342 17493.19 61.52 53850.90 88888.00 2008-12-07 13:20:49.908 342 17493.14 61.56 53850.88 88888.00 2008-12-07 13:20:50.408 342 17493.09 61.58 53850.87 88888.00 2008-12-07 13:20:50.908 342 17493.18 61.57 53850.88 88888.00 2008-12-07 13:20:51.408 342 17493.22 61.55 53850.83 88888.00 2008-12-07 13:20:51.908 342 17493.18 61.57 53850.82 88888.00 2008-12-07 13:20:52.408 342 17493.23 61.58 53850.82 88888.00 2008-12-07 13:20:52.908 342 17493.26 61.57 53850.86 88888.00 2008-12-07 13:20:53.408 342 17493.24 61.54 53850.94 88888.00 2008-12-07 13:20:53.908 342 17493.23 61.51 53850.93 88888.00 2008-12-07 13:20:54.408 342 17493.13 61.57 53851.00 88888.00 2008-12-07 13:20:54.908 342 17493.19 61.63 53851.02 88888.00 2008-12-07 13:20:55.408 342 17493.23 61.61 53850.97 88888.00 2008-12-07 13:20:55.908 342 17493.28 61.64 53850.94 88888.00 2008-12-07 13:20:56.408 342 17493.33 61.66 53850.99 88888.00 2008-12-07 13:20:56.908 342 17493.33 61.69 53850.96 88888.00 2008-12-07 13:20:57.408 342 17493.42 61.70 53850.97 88888.00 2008-12-07 13:20:57.908 342 17493.47 61.70 53850.92 88888.00 2008-12-07 13:20:58.408 342 17493.45 61.73 53850.85 88888.00 2008-12-07 13:20:58.908 342 17493.46 61.78 53850.86 88888.00 2008-12-07 13:20:59.408 342 17493.47 61.77 53850.92 88888.00 2008-12-07 13:20:59.908 342 17493.49 61.77 53850.83 88888.00 2008-12-07 13:21:00.408 342 17493.56 61.79 53850.82 88888.00 2008-12-07 13:21:00.908 342 17493.51 61.70 53850.92 88888.00 2008-12-07 13:21:01.408 342 17493.49 61.67 53850.91 88888.00 2008-12-07 13:21:01.908 342 17493.54 61.73 53850.94 88888.00 2008-12-07 13:21:02.408 342 17493.46 61.79 53850.98 88888.00 2008-12-07 13:21:02.908 342 17493.52 61.80 53850.94 88888.00 2008-12-07 13:21:03.408 342 17493.54 61.83 53850.93 88888.00 2008-12-07 13:21:03.908 342 17493.44 61.86 53850.92 88888.00 2008-12-07 13:21:04.408 342 17493.46 61.88 53850.97 88888.00 2008-12-07 13:21:04.908 342 17493.48 61.91 53851.04 88888.00 2008-12-07 13:21:05.408 342 17493.41 61.85 53851.12 88888.00 2008-12-07 13:21:05.908 342 17493.29 61.86 53851.01 88888.00 2008-12-07 13:21:06.408 342 17493.27 61.91 53850.88 88888.00 2008-12-07 13:21:06.908 342 17493.28 61.93 53850.76 88888.00 2008-12-07 13:21:07.408 342 17493.28 61.93 53850.76 88888.00 2008-12-07 13:21:07.908 342 17493.34 61.95 53850.91 88888.00 2008-12-07 13:21:08.408 342 17493.52 61.97 53850.98 88888.00 2008-12-07 13:21:08.908 342 17493.52 61.95 53850.99 88888.00 2008-12-07 13:21:09.408 342 17493.41 62.00 53850.94 88888.00 2008-12-07 13:21:09.908 342 17493.45 61.97 53851.01 88888.00 2008-12-07 13:21:10.408 342 17493.46 61.89 53851.01 88888.00 2008-12-07 13:21:10.908 342 17493.49 61.81 53851.13 88888.00 2008-12-07 13:21:11.408 342 17493.44 61.87 53851.09 88888.00 2008-12-07 13:21:11.908 342 17493.47 61.87 53850.97 88888.00 2008-12-07 13:21:12.408 342 17493.44 61.85 53850.86 88888.00 2008-12-07 13:21:12.908 342 17493.45 61.78 53850.92 88888.00 2008-12-07 13:21:13.408 342 17493.47 61.78 53850.96 88888.00 2008-12-07 13:21:13.908 342 17493.42 61.80 53850.91 88888.00 2008-12-07 13:21:14.408 342 17493.38 61.84 53850.94 88888.00 2008-12-07 13:21:14.908 342 17493.34 61.85 53850.91 88888.00 2008-12-07 13:21:15.408 342 17493.38 61.87 53850.89 88888.00 2008-12-07 13:21:15.908 342 17493.39 61.88 53850.91 88888.00 2008-12-07 13:21:16.408 342 17493.37 61.90 53850.90 88888.00 2008-12-07 13:21:16.908 342 17493.42 61.90 53850.92 88888.00 2008-12-07 13:21:17.408 342 17493.49 61.91 53851.00 88888.00 2008-12-07 13:21:17.908 342 17493.45 61.95 53851.03 88888.00 2008-12-07 13:21:18.408 342 17493.36 61.93 53851.00 88888.00 2008-12-07 13:21:18.908 342 17493.32 61.95 53850.93 88888.00 2008-12-07 13:21:19.408 342 17493.33 61.95 53850.89 88888.00 2008-12-07 13:21:19.908 342 17493.39 61.87 53850.88 88888.00 2008-12-07 13:21:20.408 342 17493.35 61.83 53850.81 88888.00 2008-12-07 13:21:20.908 342 17493.36 61.78 53850.94 88888.00 2008-12-07 13:21:21.408 342 17493.39 61.77 53850.99 88888.00 2008-12-07 13:21:21.908 342 17493.44 61.73 53850.97 88888.00 2008-12-07 13:21:22.408 342 17493.42 61.73 53850.99 88888.00 2008-12-07 13:21:22.908 342 17493.35 61.81 53850.97 88888.00 2008-12-07 13:21:23.408 342 17493.37 61.79 53850.91 88888.00 2008-12-07 13:21:23.908 342 17493.45 61.77 53850.92 88888.00 2008-12-07 13:21:24.408 342 17493.44 61.76 53850.91 88888.00 2008-12-07 13:21:24.908 342 17493.39 61.75 53850.97 88888.00 2008-12-07 13:21:25.408 342 17493.41 61.79 53851.04 88888.00 2008-12-07 13:21:25.908 342 17493.36 61.77 53851.00 88888.00 2008-12-07 13:21:26.408 342 17493.39 61.79 53850.89 88888.00 2008-12-07 13:21:26.908 342 17493.48 61.78 53850.87 88888.00 2008-12-07 13:21:27.408 342 17493.45 61.74 53850.88 88888.00 2008-12-07 13:21:27.908 342 17493.46 61.69 53850.97 88888.00 2008-12-07 13:21:28.408 342 17493.52 61.64 53850.89 88888.00 2008-12-07 13:21:28.908 342 17493.55 61.68 53850.82 88888.00 2008-12-07 13:21:29.408 342 17493.60 61.65 53850.78 88888.00 2008-12-07 13:21:29.908 342 17493.60 61.58 53850.81 88888.00 2008-12-07 13:21:30.408 342 17493.49 61.61 53850.87 88888.00 2008-12-07 13:21:30.908 342 17493.41 61.64 53850.88 88888.00 2008-12-07 13:21:31.408 342 17493.48 61.64 53850.88 88888.00 2008-12-07 13:21:31.908 342 17493.58 61.58 53850.85 88888.00 2008-12-07 13:21:32.408 342 17493.58 61.59 53850.82 88888.00 2008-12-07 13:21:32.908 342 17493.56 61.60 53850.88 88888.00 2008-12-07 13:21:33.408 342 17493.54 61.56 53850.91 88888.00 2008-12-07 13:21:33.908 342 17493.55 61.54 53850.97 88888.00 2008-12-07 13:21:34.408 342 17493.60 61.50 53850.97 88888.00 2008-12-07 13:21:34.908 342 17493.67 61.57 53850.93 88888.00 2008-12-07 13:21:35.408 342 17493.69 61.59 53850.85 88888.00 2008-12-07 13:21:35.908 342 17493.75 61.50 53850.82 88888.00 2008-12-07 13:21:36.408 342 17493.68 61.48 53850.85 88888.00 2008-12-07 13:21:36.908 342 17493.62 61.52 53850.97 88888.00 2008-12-07 13:21:37.408 342 17493.64 61.57 53851.08 88888.00 2008-12-07 13:21:37.908 342 17493.63 61.59 53851.02 88888.00 2008-12-07 13:21:38.408 342 17493.75 61.58 53850.91 88888.00 2008-12-07 13:21:38.908 342 17493.74 61.55 53850.96 88888.00 2008-12-07 13:21:39.408 342 17493.73 61.48 53850.97 88888.00 2008-12-07 13:21:39.908 342 17493.73 61.42 53851.04 88888.00 2008-12-07 13:21:40.408 342 17493.66 61.49 53851.00 88888.00 2008-12-07 13:21:40.908 342 17493.69 61.52 53850.93 88888.00 2008-12-07 13:21:41.408 342 17493.74 61.52 53850.90 88888.00 2008-12-07 13:21:41.908 342 17493.79 61.52 53850.91 88888.00 2008-12-07 13:21:42.408 342 17493.73 61.59 53850.92 88888.00 2008-12-07 13:21:42.908 342 17493.69 61.56 53850.98 88888.00 2008-12-07 13:21:43.408 342 17493.82 61.55 53851.00 88888.00 2008-12-07 13:21:43.908 342 17493.86 61.54 53850.88 88888.00 2008-12-07 13:21:44.408 342 17493.90 61.56 53850.83 88888.00 2008-12-07 13:21:44.908 342 17493.83 61.54 53850.94 88888.00 2008-12-07 13:21:45.408 342 17493.84 61.59 53850.87 88888.00 2008-12-07 13:21:45.908 342 17493.89 61.60 53850.92 88888.00 2008-12-07 13:21:46.408 342 17493.88 61.59 53850.88 88888.00 2008-12-07 13:21:46.908 342 17493.85 61.59 53850.86 88888.00 2008-12-07 13:21:47.408 342 17493.89 61.59 53850.88 88888.00 2008-12-07 13:21:47.908 342 17493.98 61.63 53850.85 88888.00 2008-12-07 13:21:48.408 342 17494.06 61.64 53850.87 88888.00 2008-12-07 13:21:48.908 342 17494.05 61.69 53850.92 88888.00 2008-12-07 13:21:49.408 342 17494.08 61.66 53850.92 88888.00 2008-12-07 13:21:49.908 342 17494.06 61.63 53850.89 88888.00 2008-12-07 13:21:50.408 342 17494.03 61.64 53850.91 88888.00 2008-12-07 13:21:50.908 342 17494.07 61.58 53850.92 88888.00 2008-12-07 13:21:51.408 342 17494.11 61.56 53850.92 88888.00 2008-12-07 13:21:51.908 342 17494.14 61.55 53850.98 88888.00 2008-12-07 13:21:52.408 342 17494.03 61.56 53850.94 88888.00 2008-12-07 13:21:52.908 342 17494.03 61.51 53851.02 88888.00 2008-12-07 13:21:53.408 342 17494.02 61.52 53850.99 88888.00 2008-12-07 13:21:53.908 342 17494.00 61.47 53850.93 88888.00 2008-12-07 13:21:54.408 342 17493.99 61.50 53850.94 88888.00 2008-12-07 13:21:54.908 342 17494.00 61.51 53850.92 88888.00 2008-12-07 13:21:55.408 342 17493.99 61.48 53850.87 88888.00 2008-12-07 13:21:55.908 342 17494.03 61.50 53850.83 88888.00 2008-12-07 13:21:56.408 342 17493.93 61.55 53850.88 88888.00 2008-12-07 13:21:56.908 342 17493.94 61.59 53850.88 88888.00 2008-12-07 13:21:57.408 342 17494.00 61.58 53851.05 88888.00 2008-12-07 13:21:57.908 342 17493.98 61.58 53851.12 88888.00 2008-12-07 13:21:58.408 342 17493.96 61.55 53851.13 88888.00 2008-12-07 13:21:58.908 342 17494.03 61.51 53851.10 88888.00 2008-12-07 13:21:59.408 342 17494.10 61.50 53851.14 88888.00 2008-12-07 13:21:59.908 342 17494.17 61.38 53851.12 88888.00 2008-12-07 13:22:00.408 342 17494.07 61.41 53851.09 88888.00 2008-12-07 13:22:00.908 342 17493.99 61.40 53851.05 88888.00 2008-12-07 13:22:01.408 342 17493.99 61.34 53851.10 88888.00 2008-12-07 13:22:01.908 342 17494.13 61.35 53851.20 88888.00 2008-12-07 13:22:02.408 342 17494.14 61.36 53851.25 88888.00 2008-12-07 13:22:02.908 342 17493.98 61.36 53851.22 88888.00 2008-12-07 13:22:03.408 342 17493.90 61.40 53851.20 88888.00 2008-12-07 13:22:03.908 342 17493.94 61.40 53851.15 88888.00 2008-12-07 13:22:04.408 342 17493.93 61.32 53851.17 88888.00 2008-12-07 13:22:04.908 342 17493.95 61.28 53851.14 88888.00 2008-12-07 13:22:05.408 342 17494.08 61.29 53851.15 88888.00 2008-12-07 13:22:05.908 342 17494.09 61.34 53851.22 88888.00 2008-12-07 13:22:06.408 342 17494.07 61.31 53851.23 88888.00 2008-12-07 13:22:06.908 342 17494.03 61.30 53851.19 88888.00 2008-12-07 13:22:07.408 342 17494.10 61.29 53851.20 88888.00 2008-12-07 13:22:07.908 342 17494.09 61.28 53851.19 88888.00 2008-12-07 13:22:08.408 342 17494.07 61.27 53851.10 88888.00 2008-12-07 13:22:08.908 342 17494.06 61.26 53851.12 88888.00 2008-12-07 13:22:09.408 342 17493.96 61.27 53851.16 88888.00 2008-12-07 13:22:09.908 342 17493.99 61.30 53851.16 88888.00 2008-12-07 13:22:10.408 342 17493.96 61.27 53851.19 88888.00 2008-12-07 13:22:10.908 342 17493.93 61.21 53851.20 88888.00 2008-12-07 13:22:11.408 342 17493.95 61.22 53851.22 88888.00 2008-12-07 13:22:11.908 342 17493.98 61.19 53851.22 88888.00 2008-12-07 13:22:12.408 342 17493.94 61.20 53851.26 88888.00 2008-12-07 13:22:12.908 342 17493.85 61.19 53851.27 88888.00 2008-12-07 13:22:13.408 342 17493.82 61.20 53851.25 88888.00 2008-12-07 13:22:13.908 342 17493.83 61.15 53851.33 88888.00 2008-12-07 13:22:14.408 342 17493.82 61.10 53851.37 88888.00 2008-12-07 13:22:14.908 342 17493.84 61.15 53851.23 88888.00 2008-12-07 13:22:15.408 342 17493.85 61.20 53851.14 88888.00 2008-12-07 13:22:15.908 342 17493.76 61.25 53851.17 88888.00 2008-12-07 13:22:16.408 342 17493.76 61.21 53851.26 88888.00 2008-12-07 13:22:16.908 342 17493.79 61.31 53851.35 88888.00 2008-12-07 13:22:17.408 342 17493.75 61.29 53851.28 88888.00 2008-12-07 13:22:17.908 342 17493.73 61.24 53851.28 88888.00 2008-12-07 13:22:18.408 342 17493.76 61.20 53851.26 88888.00 2008-12-07 13:22:18.908 342 17493.75 61.20 53851.27 88888.00 2008-12-07 13:22:19.408 342 17493.77 61.13 53851.17 88888.00 2008-12-07 13:22:19.908 342 17493.80 61.08 53851.15 88888.00 2008-12-07 13:22:20.408 342 17493.73 61.12 53851.27 88888.00 2008-12-07 13:22:20.908 342 17493.76 61.15 53851.30 88888.00 2008-12-07 13:22:21.408 342 17493.77 61.16 53851.31 88888.00 2008-12-07 13:22:21.908 342 17493.79 61.17 53851.22 88888.00 2008-12-07 13:22:22.408 342 17493.76 61.24 53851.21 88888.00 2008-12-07 13:22:22.908 342 17493.75 61.20 53851.27 88888.00 2008-12-07 13:22:23.408 342 17493.79 61.16 53851.26 88888.00 2008-12-07 13:22:23.908 342 17493.76 61.18 53851.21 88888.00 2008-12-07 13:22:24.408 342 17493.72 61.13 53851.17 88888.00 2008-12-07 13:22:24.908 342 17493.79 61.15 53851.06 88888.00 2008-12-07 13:22:25.408 342 17493.76 61.18 53851.15 88888.00 2008-12-07 13:22:25.908 342 17493.74 61.12 53851.23 88888.00 2008-12-07 13:22:26.408 342 17493.75 61.11 53851.22 88888.00 2008-12-07 13:22:26.908 342 17493.77 61.13 53851.23 88888.00 2008-12-07 13:22:27.408 342 17493.66 61.09 53851.23 88888.00 2008-12-07 13:22:27.908 342 17493.76 61.10 53851.12 88888.00 2008-12-07 13:22:28.408 342 17493.79 61.17 53851.16 88888.00 2008-12-07 13:22:28.908 342 17493.82 61.15 53851.22 88888.00 2008-12-07 13:22:29.408 342 17493.74 61.13 53851.30 88888.00 2008-12-07 13:22:29.908 342 17493.69 61.09 53851.32 88888.00 2008-12-07 13:22:30.408 342 17493.60 61.07 53851.26 88888.00 2008-12-07 13:22:30.908 342 17493.59 61.06 53851.32 88888.00 2008-12-07 13:22:31.408 342 17493.67 61.03 53851.25 88888.00 2008-12-07 13:22:31.908 342 17493.64 60.99 53851.16 88888.00 2008-12-07 13:22:32.408 342 17493.63 60.96 53851.25 88888.00 2008-12-07 13:22:32.908 342 17493.64 61.03 53851.31 88888.00 2008-12-07 13:22:33.408 342 17493.70 61.06 53851.28 88888.00 2008-12-07 13:22:33.908 342 17493.66 61.00 53851.32 88888.00 2008-12-07 13:22:34.408 342 17493.68 60.99 53851.31 88888.00 2008-12-07 13:22:34.908 342 17493.77 60.97 53851.36 88888.00 2008-12-07 13:22:35.408 342 17493.78 61.01 53851.44 88888.00 2008-12-07 13:22:35.908 342 17493.63 60.99 53851.39 88888.00 2008-12-07 13:22:36.408 342 17493.51 60.96 53851.37 88888.00 2008-12-07 13:22:36.908 342 17493.54 60.98 53851.37 88888.00 2008-12-07 13:22:37.408 342 17493.51 61.01 53851.42 88888.00 2008-12-07 13:22:37.908 342 17493.47 61.00 53851.47 88888.00 2008-12-07 13:22:38.408 342 17493.42 60.98 53851.46 88888.00 2008-12-07 13:22:38.908 342 17493.41 60.97 53851.42 88888.00 2008-12-07 13:22:39.408 342 17493.44 61.00 53851.49 88888.00 2008-12-07 13:22:39.908 342 17493.45 60.96 53851.46 88888.00 2008-12-07 13:22:40.408 342 17493.44 60.97 53851.46 88888.00 2008-12-07 13:22:40.908 342 17493.38 61.02 53851.37 88888.00 2008-12-07 13:22:41.408 342 17493.44 60.97 53851.35 88888.00 2008-12-07 13:22:41.908 342 17493.46 60.93 53851.39 88888.00 2008-12-07 13:22:42.408 342 17493.48 60.92 53851.41 88888.00 2008-12-07 13:22:42.908 342 17493.51 60.91 53851.33 88888.00 2008-12-07 13:22:43.408 342 17493.47 60.96 53851.28 88888.00 2008-12-07 13:22:43.908 342 17493.43 61.06 53851.36 88888.00 2008-12-07 13:22:44.408 342 17493.43 61.08 53851.31 88888.00 2008-12-07 13:22:44.908 342 17493.46 61.10 53851.38 88888.00 2008-12-07 13:22:45.408 342 17493.39 61.08 53851.42 88888.00 2008-12-07 13:22:45.908 342 17493.39 61.08 53851.26 88888.00 2008-12-07 13:22:46.408 342 17493.44 61.15 53851.30 88888.00 2008-12-07 13:22:46.908 342 17493.39 61.09 53851.38 88888.00 2008-12-07 13:22:47.408 342 17493.37 61.03 53851.41 88888.00 2008-12-07 13:22:47.908 342 17493.48 60.99 53851.44 88888.00 2008-12-07 13:22:48.408 342 17493.44 60.97 53851.44 88888.00 2008-12-07 13:22:48.908 342 17493.47 60.96 53851.38 88888.00 2008-12-07 13:22:49.408 342 17493.46 61.01 53851.32 88888.00 2008-12-07 13:22:49.908 342 17493.38 61.03 53851.30 88888.00 2008-12-07 13:22:50.408 342 17493.48 61.07 53851.32 88888.00 2008-12-07 13:22:50.908 342 17493.44 61.09 53851.37 88888.00 2008-12-07 13:22:51.408 342 17493.49 61.17 53851.28 88888.00 2008-12-07 13:22:51.908 342 17493.49 61.12 53851.26 88888.00 2008-12-07 13:22:52.408 342 17493.59 61.09 53851.24 88888.00 2008-12-07 13:22:52.908 342 17493.64 61.06 53851.20 88888.00 2008-12-07 13:22:53.408 342 17493.63 61.12 53851.23 88888.00 2008-12-07 13:22:53.908 342 17493.53 61.19 53851.30 88888.00 2008-12-07 13:22:54.408 342 17493.48 61.11 53851.38 88888.00 2008-12-07 13:22:54.908 342 17493.51 61.03 53851.35 88888.00 2008-12-07 13:22:55.408 342 17493.49 61.05 53851.27 88888.00 2008-12-07 13:22:55.908 342 17493.53 61.10 53851.34 88888.00 2008-12-07 13:22:56.408 342 17493.54 61.11 53851.33 88888.00 2008-12-07 13:22:56.908 342 17493.60 61.10 53851.32 88888.00 2008-12-07 13:22:57.408 342 17493.63 61.16 53851.36 88888.00 2008-12-07 13:22:57.908 342 17493.66 61.15 53851.37 88888.00 2008-12-07 13:22:58.408 342 17493.66 61.15 53851.34 88888.00 2008-12-07 13:22:58.908 342 17493.67 61.13 53851.42 88888.00 2008-12-07 13:22:59.408 342 17493.62 61.21 53851.37 88888.00 2008-12-07 13:22:59.908 342 17493.62 61.25 53851.37 88888.00 2008-12-07 13:23:00.408 342 17493.59 61.19 53851.36 88888.00 2008-12-07 13:23:00.908 342 17493.59 61.25 53851.31 88888.00 2008-12-07 13:23:01.408 342 17493.57 61.24 53851.31 88888.00 2008-12-07 13:23:01.908 342 17493.56 61.22 53851.41 88888.00 2008-12-07 13:23:02.408 342 17493.59 61.13 53851.41 88888.00 2008-12-07 13:23:02.908 342 17493.67 61.12 53851.49 88888.00 2008-12-07 13:23:03.408 342 17493.68 61.13 53851.48 88888.00 2008-12-07 13:23:03.908 342 17493.68 61.11 53851.44 88888.00 2008-12-07 13:23:04.408 342 17493.70 61.13 53851.46 88888.00 2008-12-07 13:23:04.908 342 17493.73 61.18 53851.49 88888.00 2008-12-07 13:23:05.408 342 17493.79 61.11 53851.53 88888.00 2008-12-07 13:23:05.908 342 17493.69 61.10 53851.48 88888.00 2008-12-07 13:23:06.408 342 17493.73 61.10 53851.49 88888.00 2008-12-07 13:23:06.908 342 17493.76 61.07 53851.46 88888.00 2008-12-07 13:23:07.408 342 17493.75 61.01 53851.43 88888.00 2008-12-07 13:23:07.908 342 17493.75 61.01 53851.42 88888.00 2008-12-07 13:23:08.408 342 17493.75 61.06 53851.36 88888.00 2008-12-07 13:23:08.908 342 17493.70 61.08 53851.33 88888.00 2008-12-07 13:23:09.408 342 17493.67 61.07 53851.35 88888.00 2008-12-07 13:23:09.908 342 17493.64 61.08 53851.30 88888.00 2008-12-07 13:23:10.408 342 17493.67 61.06 53851.34 88888.00 2008-12-07 13:23:10.908 342 17493.73 61.06 53851.44 88888.00 2008-12-07 13:23:11.408 342 17493.66 61.08 53851.46 88888.00 2008-12-07 13:23:11.908 342 17493.67 61.09 53851.44 88888.00 2008-12-07 13:23:12.408 342 17493.67 61.08 53851.45 88888.00 2008-12-07 13:23:12.908 342 17493.70 61.09 53851.45 88888.00 2008-12-07 13:23:13.408 342 17493.70 61.10 53851.42 88888.00 2008-12-07 13:23:13.908 342 17493.72 61.00 53851.43 88888.00 2008-12-07 13:23:14.408 342 17493.69 61.00 53851.38 88888.00 2008-12-07 13:23:14.908 342 17493.66 60.97 53851.39 88888.00 2008-12-07 13:23:15.408 342 17493.67 61.00 53851.47 88888.00 2008-12-07 13:23:15.908 342 17493.69 60.97 53851.49 88888.00 2008-12-07 13:23:16.408 342 17493.65 60.92 53851.36 88888.00 2008-12-07 13:23:16.908 342 17493.62 60.95 53851.33 88888.00 2008-12-07 13:23:17.408 342 17493.65 60.92 53851.35 88888.00 2008-12-07 13:23:17.908 342 17493.59 60.87 53851.38 88888.00 2008-12-07 13:23:18.408 342 17493.59 60.89 53851.39 88888.00 2008-12-07 13:23:18.908 342 17493.62 60.93 53851.41 88888.00 2008-12-07 13:23:19.408 342 17493.55 60.89 53851.43 88888.00 2008-12-07 13:23:19.908 342 17493.64 60.87 53851.43 88888.00 2008-12-07 13:23:20.408 342 17493.56 60.90 53851.42 88888.00 2008-12-07 13:23:20.908 342 17493.54 60.85 53851.45 88888.00 2008-12-07 13:23:21.408 342 17493.58 60.89 53851.55 88888.00 2008-12-07 13:23:21.908 342 17493.54 60.88 53851.56 88888.00 2008-12-07 13:23:22.408 342 17493.45 60.90 53851.56 88888.00 2008-12-07 13:23:22.908 342 17493.53 60.95 53851.56 88888.00 2008-12-07 13:23:23.408 342 17493.59 60.96 53851.60 88888.00 2008-12-07 13:23:23.908 342 17493.56 60.93 53851.59 88888.00 2008-12-07 13:23:24.405 342 17493.55 60.93 53851.66 88888.00 2008-12-07 13:23:24.905 342 17493.53 60.92 53851.59 88888.00 2008-12-07 13:23:25.405 342 17493.53 60.88 53851.50 88888.00 2008-12-07 13:23:25.905 342 17493.47 60.91 53851.53 88888.00 2008-12-07 13:23:26.405 342 17493.36 60.89 53851.49 88888.00 2008-12-07 13:23:26.905 342 17493.42 60.92 53851.46 88888.00 2008-12-07 13:23:27.405 342 17493.46 60.91 53851.45 88888.00 2008-12-07 13:23:27.905 342 17493.43 60.88 53851.52 88888.00 2008-12-07 13:23:28.405 342 17493.34 60.89 53851.52 88888.00 2008-12-07 13:23:28.905 342 17493.29 60.85 53851.54 88888.00 2008-12-07 13:23:29.405 342 17493.36 60.81 53851.44 88888.00 2008-12-07 13:23:29.905 342 17493.41 60.83 53851.48 88888.00 2008-12-07 13:23:30.405 342 17493.46 60.92 53851.58 88888.00 2008-12-07 13:23:30.905 342 17493.45 60.88 53851.59 88888.00 2008-12-07 13:23:31.405 342 17493.48 60.93 53851.48 88888.00 2008-12-07 13:23:31.905 342 17493.52 60.90 53851.46 88888.00 2008-12-07 13:23:32.405 342 17493.51 60.89 53851.52 88888.00 2008-12-07 13:23:32.905 342 17493.46 60.95 53851.41 88888.00 2008-12-07 13:23:33.405 342 17493.43 60.86 53851.45 88888.00 2008-12-07 13:23:33.905 342 17493.42 60.86 53851.46 88888.00 2008-12-07 13:23:34.405 342 17493.36 60.90 53851.47 88888.00 2008-12-07 13:23:34.905 342 17493.39 60.95 53851.50 88888.00 2008-12-07 13:23:35.405 342 17493.47 60.97 53851.46 88888.00 2008-12-07 13:23:35.905 342 17493.57 60.87 53851.56 88888.00 2008-12-07 13:23:36.405 342 17493.54 60.85 53851.53 88888.00 2008-12-07 13:23:36.905 342 17493.52 60.85 53851.45 88888.00 2008-12-07 13:23:37.405 342 17493.53 60.79 53851.44 88888.00 2008-12-07 13:23:37.905 342 17493.54 60.79 53851.39 88888.00 2008-12-07 13:23:38.405 342 17493.65 60.87 53851.44 88888.00 2008-12-07 13:23:38.905 342 17493.62 60.92 53851.47 88888.00 2008-12-07 13:23:39.405 342 17493.59 60.97 53851.43 88888.00 2008-12-07 13:23:39.905 342 17493.66 60.93 53851.45 88888.00 2008-12-07 13:23:40.405 342 17493.75 60.86 53851.45 88888.00 2008-12-07 13:23:40.905 342 17493.68 60.86 53851.46 88888.00 2008-12-07 13:23:41.405 342 17493.72 60.83 53851.38 88888.00 2008-12-07 13:23:41.905 342 17493.80 60.81 53851.34 88888.00 2008-12-07 13:23:42.405 342 17493.86 60.88 53851.42 88888.00 2008-12-07 13:23:42.905 342 17493.99 60.83 53851.49 88888.00 2008-12-07 13:23:43.405 342 17493.98 60.82 53851.48 88888.00 2008-12-07 13:23:43.905 342 17493.96 60.81 53851.43 88888.00 2008-12-07 13:23:44.405 342 17493.95 60.81 53851.33 88888.00 2008-12-07 13:23:44.905 342 17493.89 60.76 53851.30 88888.00 2008-12-07 13:23:45.405 342 17493.95 60.69 53851.24 88888.00 2008-12-07 13:23:45.905 342 17494.10 60.63 53851.27 88888.00 2008-12-07 13:23:46.405 342 17494.07 60.67 53851.33 88888.00 2008-12-07 13:23:46.905 342 17494.13 60.64 53851.41 88888.00 2008-12-07 13:23:47.405 342 17494.18 60.54 53851.38 88888.00 2008-12-07 13:23:47.905 342 17494.14 60.52 53851.48 88888.00 2008-12-07 13:23:48.405 342 17494.18 60.59 53851.47 88888.00 2008-12-07 13:23:48.905 342 17494.27 60.56 53851.38 88888.00 2008-12-07 13:23:49.405 342 17494.28 60.54 53851.34 88888.00 2008-12-07 13:23:49.905 342 17494.29 60.58 53851.33 88888.00 2008-12-07 13:23:50.405 342 17494.39 60.49 53851.28 88888.00 2008-12-07 13:23:50.905 342 17494.47 60.48 53851.30 88888.00 2008-12-07 13:23:51.405 342 17494.41 60.48 53851.30 88888.00 2008-12-07 13:23:51.905 342 17494.28 60.48 53851.38 88888.00 2008-12-07 13:23:52.405 342 17494.29 60.54 53851.38 88888.00 2008-12-07 13:23:52.905 342 17494.39 60.54 53851.38 88888.00 2008-12-07 13:23:53.405 342 17494.40 60.49 53851.32 88888.00 2008-12-07 13:23:53.905 342 17494.50 60.48 53851.35 88888.00 2008-12-07 13:23:54.405 342 17494.48 60.44 53851.26 88888.00 2008-12-07 13:23:54.905 342 17494.38 60.43 53851.35 88888.00 2008-12-07 13:23:55.405 342 17494.35 60.46 53851.41 88888.00 2008-12-07 13:23:55.905 342 17494.33 60.46 53851.38 88888.00 2008-12-07 13:23:56.405 342 17494.31 60.43 53851.44 88888.00 2008-12-07 13:23:56.905 342 17494.33 60.37 53851.39 88888.00 2008-12-07 13:23:57.405 342 17494.24 60.32 53851.33 88888.00 2008-12-07 13:23:57.905 342 17494.28 60.30 53851.47 88888.00 2008-12-07 13:23:58.405 342 17494.35 60.30 53851.50 88888.00 2008-12-07 13:23:58.905 342 17494.39 60.29 53851.48 88888.00 2008-12-07 13:23:59.405 342 17494.34 60.24 53851.44 88888.00 2008-12-07 13:23:59.905 342 17494.33 60.22 53851.39 88888.00 2008-12-07 13:24:00.405 342 17494.40 60.14 53851.32 88888.00 2008-12-07 13:24:00.905 342 17494.29 60.20 53851.34 88888.00 2008-12-07 13:24:01.405 342 17494.33 60.18 53851.42 88888.00 2008-12-07 13:24:01.905 342 17494.33 60.15 53851.46 88888.00 2008-12-07 13:24:02.405 342 17494.31 60.17 53851.44 88888.00 2008-12-07 13:24:02.905 342 17494.27 60.19 53851.35 88888.00 2008-12-07 13:24:03.405 342 17494.24 60.13 53851.32 88888.00 2008-12-07 13:24:03.905 342 17494.21 60.13 53851.30 88888.00 2008-12-07 13:24:04.405 342 17494.23 60.08 53851.37 88888.00 2008-12-07 13:24:04.905 342 17494.24 60.08 53851.41 88888.00 2008-12-07 13:24:05.405 342 17494.21 60.10 53851.47 88888.00 2008-12-07 13:24:05.905 342 17494.13 60.00 53851.53 88888.00 2008-12-07 13:24:06.405 342 17494.21 59.98 53851.54 88888.00 2008-12-07 13:24:06.905 342 17494.29 59.95 53851.55 88888.00 2008-12-07 13:24:07.405 342 17494.27 59.92 53851.60 88888.00 2008-12-07 13:24:07.905 342 17494.31 59.95 53851.65 88888.00 2008-12-07 13:24:08.405 342 17494.33 59.99 53851.56 88888.00 2008-12-07 13:24:08.905 342 17494.29 59.89 53851.50 88888.00 2008-12-07 13:24:09.405 342 17494.29 59.86 53851.48 88888.00 2008-12-07 13:24:09.905 342 17494.26 59.83 53851.55 88888.00 2008-12-07 13:24:10.405 342 17494.26 59.83 53851.66 88888.00 2008-12-07 13:24:10.905 342 17494.18 59.82 53851.62 88888.00 2008-12-07 13:24:11.405 342 17494.18 59.78 53851.53 88888.00 2008-12-07 13:24:11.905 342 17494.20 59.82 53851.59 88888.00 2008-12-07 13:24:12.405 342 17494.14 59.86 53851.60 88888.00 2008-12-07 13:24:12.905 342 17494.17 59.90 53851.55 88888.00 2008-12-07 13:24:13.405 342 17494.18 59.86 53851.59 88888.00 2008-12-07 13:24:13.905 342 17494.07 59.92 53851.58 88888.00 2008-12-07 13:24:14.405 342 17494.08 59.84 53851.62 88888.00 2008-12-07 13:24:14.905 342 17494.11 59.81 53851.72 88888.00 2008-12-07 13:24:15.405 342 17494.03 59.80 53851.70 88888.00 2008-12-07 13:24:15.905 342 17493.95 59.80 53851.76 88888.00 2008-12-07 13:24:16.405 342 17493.94 59.71 53851.65 88888.00 2008-12-07 13:24:16.905 342 17494.04 59.72 53851.59 88888.00 2008-12-07 13:24:17.405 342 17494.00 59.73 53851.62 88888.00 2008-12-07 13:24:17.905 342 17493.97 59.79 53851.62 88888.00 2008-12-07 13:24:18.405 342 17493.90 59.74 53851.61 88888.00 2008-12-07 13:24:18.905 342 17493.90 59.70 53851.69 88888.00 2008-12-07 13:24:19.405 342 17493.85 59.60 53851.67 88888.00 2008-12-07 13:24:19.905 342 17493.75 59.65 53851.65 88888.00 2008-12-07 13:24:20.405 342 17493.86 59.65 53851.67 88888.00 2008-12-07 13:24:20.905 342 17493.87 59.71 53851.72 88888.00 2008-12-07 13:24:21.405 342 17493.88 59.81 53851.71 88888.00 2008-12-07 13:24:21.905 342 17493.86 59.81 53851.67 88888.00 2008-12-07 13:24:22.405 342 17493.78 59.78 53851.65 88888.00 2008-12-07 13:24:22.905 342 17493.83 59.81 53851.68 88888.00 2008-12-07 13:24:23.405 342 17493.82 59.73 53851.66 88888.00 2008-12-07 13:24:23.905 342 17493.80 59.66 53851.67 88888.00 2008-12-07 13:24:24.405 342 17493.73 59.70 53851.65 88888.00 2008-12-07 13:24:24.905 342 17493.73 59.74 53851.65 88888.00 2008-12-07 13:24:25.405 342 17493.82 59.79 53851.62 88888.00 2008-12-07 13:24:25.905 342 17493.88 59.74 53851.56 88888.00 2008-12-07 13:24:26.405 342 17493.89 59.82 53851.62 88888.00 2008-12-07 13:24:26.905 342 17493.80 59.89 53851.58 88888.00 2008-12-07 13:24:27.405 342 17493.73 59.88 53851.59 88888.00 2008-12-07 13:24:27.905 342 17493.75 59.92 53851.53 88888.00 2008-12-07 13:24:28.405 342 17493.83 59.92 53851.52 88888.00 2008-12-07 13:24:28.905 342 17493.88 59.92 53851.59 88888.00 2008-12-07 13:24:29.405 342 17493.85 59.92 53851.66 88888.00 2008-12-07 13:24:29.905 342 17493.83 59.93 53851.67 88888.00 2008-12-07 13:24:30.405 342 17493.79 59.90 53851.65 88888.00 2008-12-07 13:24:30.905 342 17493.82 60.00 53851.69 88888.00 2008-12-07 13:24:31.405 342 17493.83 59.95 53851.72 88888.00 2008-12-07 13:24:31.905 342 17493.95 59.92 53851.72 88888.00 2008-12-07 13:24:32.405 342 17494.00 60.01 53851.66 88888.00 2008-12-07 13:24:32.905 342 17494.00 60.07 53851.66 88888.00 2008-12-07 13:24:33.405 342 17493.97 60.07 53851.72 88888.00 2008-12-07 13:24:33.905 342 17493.90 60.08 53851.77 88888.00 2008-12-07 13:24:34.405 342 17493.96 60.09 53851.68 88888.00 2008-12-07 13:24:34.905 342 17493.95 60.11 53851.60 88888.00 2008-12-07 13:24:35.405 342 17493.97 60.12 53851.61 88888.00 2008-12-07 13:24:35.905 342 17493.95 60.17 53851.65 88888.00 2008-12-07 13:24:36.405 342 17493.99 60.20 53851.58 88888.00 2008-12-07 13:24:36.905 342 17493.90 60.22 53851.60 88888.00 2008-12-07 13:24:37.405 342 17493.95 60.23 53851.66 88888.00 2008-12-07 13:24:37.905 342 17493.99 60.28 53851.73 88888.00 2008-12-07 13:24:38.405 342 17493.93 60.28 53851.75 88888.00 2008-12-07 13:24:38.905 342 17493.87 60.20 53851.61 88888.00 2008-12-07 13:24:39.405 342 17493.94 60.23 53851.52 88888.00 2008-12-07 13:24:39.905 342 17494.02 60.20 53851.64 88888.00 2008-12-07 13:24:40.405 342 17493.99 60.19 53851.65 88888.00 2008-12-07 13:24:40.905 342 17493.99 60.12 53851.65 88888.00 2008-12-07 13:24:41.405 342 17493.95 60.11 53851.65 88888.00 2008-12-07 13:24:41.905 342 17494.02 60.08 53851.58 88888.00 2008-12-07 13:24:42.405 342 17494.08 60.09 53851.60 88888.00 2008-12-07 13:24:42.905 342 17494.11 60.10 53851.69 88888.00 2008-12-07 13:24:43.405 342 17493.99 60.11 53851.57 88888.00 2008-12-07 13:24:43.905 342 17493.96 60.09 53851.50 88888.00 2008-12-07 13:24:44.405 342 17493.95 60.09 53851.57 88888.00 2008-12-07 13:24:44.905 342 17493.98 60.09 53851.58 88888.00 2008-12-07 13:24:45.405 342 17494.13 60.08 53851.54 88888.00 2008-12-07 13:24:45.905 342 17494.08 60.05 53851.58 88888.00 2008-12-07 13:24:46.405 342 17494.04 60.10 53851.67 88888.00 2008-12-07 13:24:46.905 342 17494.08 60.12 53851.65 88888.00 2008-12-07 13:24:47.405 342 17494.04 60.08 53851.54 88888.00 2008-12-07 13:24:47.905 342 17494.04 60.07 53851.60 88888.00 2008-12-07 13:24:48.405 342 17494.06 60.03 53851.67 88888.00 2008-12-07 13:24:48.905 342 17494.05 60.05 53851.56 88888.00 2008-12-07 13:24:49.405 342 17494.13 60.03 53851.55 88888.00 2008-12-07 13:24:49.905 342 17494.14 60.03 53851.60 88888.00 2008-12-07 13:24:50.405 342 17494.13 60.04 53851.60 88888.00 2008-12-07 13:24:50.905 342 17494.16 60.00 53851.57 88888.00 2008-12-07 13:24:51.405 342 17494.15 59.96 53851.55 88888.00 2008-12-07 13:24:51.905 342 17494.11 59.93 53851.58 88888.00 2008-12-07 13:24:52.405 342 17494.14 59.99 53851.56 88888.00 2008-12-07 13:24:52.905 342 17494.16 60.00 53851.54 88888.00 2008-12-07 13:24:53.405 342 17494.26 59.96 53851.45 88888.00 2008-12-07 13:24:53.905 342 17494.17 59.89 53851.47 88888.00 2008-12-07 13:24:54.405 342 17494.07 59.88 53851.55 88888.00 2008-12-07 13:24:54.905 342 17494.05 59.92 53851.53 88888.00 2008-12-07 13:24:55.405 342 17494.18 59.99 53851.56 88888.00 2008-12-07 13:24:55.905 342 17494.17 59.99 53851.61 88888.00 2008-12-07 13:24:56.405 342 17494.23 59.96 53851.58 88888.00 2008-12-07 13:24:56.905 342 17494.25 59.96 53851.55 88888.00 2008-12-07 13:24:57.405 342 17494.25 59.95 53851.49 88888.00 2008-12-07 13:24:57.905 342 17494.20 59.98 53851.52 88888.00 2008-12-07 13:24:58.405 342 17494.20 59.94 53851.56 88888.00 2008-12-07 13:24:58.905 342 17494.16 59.92 53851.53 88888.00 2008-12-07 13:24:59.405 342 17494.15 59.99 53851.54 88888.00 2008-12-07 13:24:59.905 342 17494.11 59.93 53851.58 88888.00 2008-12-07 13:25:00.405 342 17494.23 59.91 53851.58 88888.00 2008-12-07 13:25:00.905 342 17494.25 59.90 53851.53 88888.00 2008-12-07 13:25:01.405 342 17494.08 59.89 53851.55 88888.00 2008-12-07 13:25:01.905 342 17494.19 59.86 53851.54 88888.00 2008-12-07 13:25:02.405 342 17494.14 59.89 53851.49 88888.00 2008-12-07 13:25:02.905 342 17494.05 59.85 53851.47 88888.00 2008-12-07 13:25:03.405 342 17494.05 59.82 53851.46 88888.00 2008-12-07 13:25:03.905 342 17494.05 59.85 53851.53 88888.00 2008-12-07 13:25:04.405 342 17494.08 59.85 53851.60 88888.00 2008-12-07 13:25:04.905 342 17494.15 59.80 53851.58 88888.00 2008-12-07 13:25:05.405 342 17494.07 59.74 53851.62 88888.00 2008-12-07 13:25:05.905 342 17493.99 59.78 53851.69 88888.00 2008-12-07 13:25:06.405 342 17493.96 59.76 53851.69 88888.00 2008-12-07 13:25:06.905 342 17494.00 59.81 53851.70 88888.00 2008-12-07 13:25:07.405 342 17494.15 59.75 53851.58 88888.00 2008-12-07 13:25:07.905 342 17494.17 59.75 53851.49 88888.00 2008-12-07 13:25:08.405 342 17494.15 59.78 53851.56 88888.00 2008-12-07 13:25:08.905 342 17494.10 59.81 53851.66 88888.00 2008-12-07 13:25:09.405 342 17494.19 59.72 53851.66 88888.00 2008-12-07 13:25:09.905 342 17494.19 59.66 53851.75 88888.00 2008-12-07 13:25:10.405 342 17494.20 59.72 53851.67 88888.00 2008-12-07 13:25:10.905 342 17494.14 59.76 53851.65 88888.00 2008-12-07 13:25:11.405 342 17494.13 59.83 53851.64 88888.00 2008-12-07 13:25:11.905 342 17494.15 59.72 53851.58 88888.00 2008-12-07 13:25:12.405 342 17494.21 59.69 53851.54 88888.00 2008-12-07 13:25:12.905 342 17494.25 59.70 53851.55 88888.00 2008-12-07 13:25:13.405 342 17494.16 59.78 53851.52 88888.00 2008-12-07 13:25:13.905 342 17494.19 59.75 53851.48 88888.00 2008-12-07 13:25:14.405 342 17494.18 59.71 53851.47 88888.00 2008-12-07 13:25:14.905 342 17494.27 59.80 53851.58 88888.00 2008-12-07 13:25:15.405 342 17494.29 59.81 53851.57 88888.00 2008-12-07 13:25:15.905 342 17494.30 59.84 53851.58 88888.00 2008-12-07 13:25:16.405 342 17494.26 59.83 53851.59 88888.00 2008-12-07 13:25:16.905 342 17494.29 59.80 53851.60 88888.00 2008-12-07 13:25:17.405 342 17494.19 59.81 53851.57 88888.00 2008-12-07 13:25:17.905 342 17494.10 59.82 53851.56 88888.00 2008-12-07 13:25:18.405 342 17494.09 59.76 53851.59 88888.00 2008-12-07 13:25:18.905 342 17494.18 59.80 53851.58 88888.00 2008-12-07 13:25:19.405 342 17494.20 59.85 53851.61 88888.00 2008-12-07 13:25:19.905 342 17494.13 59.86 53851.70 88888.00 2008-12-07 13:25:20.405 342 17494.18 59.86 53851.67 88888.00 2008-12-07 13:25:20.905 342 17494.15 59.85 53851.64 88888.00 2008-12-07 13:25:21.405 342 17494.07 59.88 53851.69 88888.00 2008-12-07 13:25:21.905 342 17494.11 59.84 53851.61 88888.00 2008-12-07 13:25:22.405 342 17494.09 59.86 53851.50 88888.00 2008-12-07 13:25:22.905 342 17494.08 59.89 53851.54 88888.00 2008-12-07 13:25:23.405 342 17494.08 59.82 53851.52 88888.00 2008-12-07 13:25:23.905 342 17494.08 59.76 53851.58 88888.00 2008-12-07 13:25:24.405 342 17494.06 59.82 53851.64 88888.00 2008-12-07 13:25:24.905 342 17494.04 59.81 53851.65 88888.00 2008-12-07 13:25:25.405 342 17494.00 59.85 53851.65 88888.00 2008-12-07 13:25:25.905 342 17494.00 59.89 53851.58 88888.00 2008-12-07 13:25:26.405 342 17493.99 59.84 53851.58 88888.00 2008-12-07 13:25:26.905 342 17494.00 59.78 53851.56 88888.00 2008-12-07 13:25:27.405 342 17493.96 59.78 53851.54 88888.00 2008-12-07 13:25:27.905 342 17494.08 59.84 53851.54 88888.00 2008-12-07 13:25:28.405 342 17494.08 59.82 53851.47 88888.00 2008-12-07 13:25:28.905 342 17494.11 59.83 53851.57 88888.00 2008-12-07 13:25:29.405 342 17494.09 59.76 53851.61 88888.00 2008-12-07 13:25:29.905 342 17493.99 59.76 53851.61 88888.00 2008-12-07 13:25:30.405 342 17493.99 59.78 53851.60 88888.00 2008-12-07 13:25:30.905 342 17493.97 59.76 53851.61 88888.00 2008-12-07 13:25:31.405 342 17493.95 59.73 53851.71 88888.00 2008-12-07 13:25:31.905 342 17493.94 59.72 53851.75 88888.00 2008-12-07 13:25:32.405 342 17493.90 59.65 53851.69 88888.00 2008-12-07 13:25:32.905 342 17494.00 59.69 53851.60 88888.00 2008-12-07 13:25:33.405 342 17493.95 59.78 53851.59 88888.00 2008-12-07 13:25:33.905 342 17493.95 59.80 53851.68 88888.00 2008-12-07 13:25:34.405 342 17493.90 59.81 53851.77 88888.00 2008-12-07 13:25:34.905 342 17493.80 59.80 53851.79 88888.00 2008-12-07 13:25:35.405 342 17493.75 59.82 53851.72 88888.00 2008-12-07 13:25:35.905 342 17493.79 59.80 53851.62 88888.00 2008-12-07 13:25:36.405 342 17493.76 59.81 53851.57 88888.00 2008-12-07 13:25:36.905 342 17493.73 59.91 53851.64 88888.00 2008-12-07 13:25:37.405 342 17493.76 59.92 53851.76 88888.00 2008-12-07 13:25:37.905 342 17493.72 59.92 53851.79 88888.00 2008-12-07 13:25:38.405 342 17493.68 60.02 53851.84 88888.00 2008-12-07 13:25:38.905 342 17493.65 60.04 53851.83 88888.00 2008-12-07 13:25:39.405 342 17493.62 60.08 53851.76 88888.00 2008-12-07 13:25:39.905 342 17493.60 60.12 53851.69 88888.00 2008-12-07 13:25:40.405 342 17493.58 60.12 53851.70 88888.00 2008-12-07 13:25:40.905 342 17493.46 60.10 53851.72 88888.00 2008-12-07 13:25:41.405 342 17493.51 60.14 53851.71 88888.00 2008-12-07 13:25:41.905 342 17493.54 60.08 53851.75 88888.00 2008-12-07 13:25:42.405 342 17493.55 60.04 53851.84 88888.00 2008-12-07 13:25:42.905 342 17493.49 60.12 53851.93 88888.00 2008-12-07 13:25:43.405 342 17493.46 60.17 53851.87 88888.00 2008-12-07 13:25:43.905 342 17493.52 60.17 53851.83 88888.00 2008-12-07 13:25:44.405 342 17493.54 60.15 53851.80 88888.00 2008-12-07 13:25:44.905 342 17493.55 60.15 53851.83 88888.00 2008-12-07 13:25:45.405 342 17493.49 60.18 53851.92 88888.00 2008-12-07 13:25:45.905 342 17493.52 60.23 53851.84 88888.00 2008-12-07 13:25:46.405 342 17493.46 60.22 53851.91 88888.00 2008-12-07 13:25:46.905 342 17493.44 60.23 53851.90 88888.00 2008-12-07 13:25:47.405 342 17493.41 60.25 53851.92 88888.00 2008-12-07 13:25:47.905 342 17493.47 60.28 53851.84 88888.00 2008-12-07 13:25:48.405 342 17493.36 60.24 53851.86 88888.00 2008-12-07 13:25:48.905 342 17493.34 60.21 53851.80 88888.00 2008-12-07 13:25:49.405 342 17493.32 60.23 53851.77 88888.00 2008-12-07 13:25:49.905 342 17493.29 60.23 53851.83 88888.00 2008-12-07 13:25:50.405 342 17493.23 60.25 53851.90 88888.00 2008-12-07 13:25:50.905 342 17493.22 60.23 53851.95 88888.00 2008-12-07 13:25:51.405 342 17493.25 60.24 53851.89 88888.00 2008-12-07 13:25:51.905 342 17493.25 60.31 53851.87 88888.00 2008-12-07 13:25:52.405 342 17493.19 60.35 53851.84 88888.00 2008-12-07 13:25:52.905 342 17493.11 60.39 53851.88 88888.00 2008-12-07 13:25:53.405 342 17493.23 60.44 53851.93 88888.00 2008-12-07 13:25:53.905 342 17493.27 60.53 53851.91 88888.00 2008-12-07 13:25:54.405 342 17493.18 60.58 53851.80 88888.00 2008-12-07 13:25:54.905 342 17493.13 60.56 53851.81 88888.00 2008-12-07 13:25:55.405 342 17493.12 60.60 53851.90 88888.00 2008-12-07 13:25:55.905 342 17493.11 60.57 53851.97 88888.00 2008-12-07 13:25:56.405 342 17493.11 60.68 53851.93 88888.00 2008-12-07 13:25:56.905 342 17493.12 60.62 53851.91 88888.00 2008-12-07 13:25:57.405 342 17493.14 60.63 53851.93 88888.00 2008-12-07 13:25:57.905 342 17493.21 60.63 53851.82 88888.00 2008-12-07 13:25:58.405 342 17493.18 60.66 53851.87 88888.00 2008-12-07 13:25:58.905 342 17493.17 60.69 53851.86 88888.00 2008-12-07 13:25:59.405 342 17493.14 60.66 53851.83 88888.00 2008-12-07 13:25:59.905 342 17493.13 60.70 53851.83 88888.00 2008-12-07 13:26:00.405 342 17493.08 60.72 53851.91 88888.00 2008-12-07 13:26:00.905 342 17493.09 60.72 53851.93 88888.00 2008-12-07 13:26:01.405 342 17493.09 60.76 53851.86 88888.00 2008-12-07 13:26:01.905 342 17493.04 60.82 53851.84 88888.00 2008-12-07 13:26:02.405 342 17493.08 60.85 53851.94 88888.00 2008-12-07 13:26:02.905 342 17492.98 60.85 53851.92 88888.00 2008-12-07 13:26:03.405 342 17493.00 60.85 53851.91 88888.00 2008-12-07 13:26:03.905 342 17493.07 60.86 53851.90 88888.00 2008-12-07 13:26:04.405 342 17493.02 60.85 53851.94 88888.00 2008-12-07 13:26:04.905 342 17492.94 60.86 53851.98 88888.00 2008-12-07 13:26:05.405 342 17493.00 60.87 53851.91 88888.00 2008-12-07 13:26:05.905 342 17493.04 60.87 53851.84 88888.00 2008-12-07 13:26:06.405 342 17493.07 60.93 53851.87 88888.00 2008-12-07 13:26:06.905 342 17493.06 60.89 53851.80 88888.00 2008-12-07 13:26:07.405 342 17493.04 60.88 53851.76 88888.00 2008-12-07 13:26:07.905 342 17493.03 60.86 53851.81 88888.00 2008-12-07 13:26:08.405 342 17493.11 60.95 53851.81 88888.00 2008-12-07 13:26:08.905 342 17493.11 60.95 53851.83 88888.00 2008-12-07 13:26:09.405 342 17493.16 60.93 53851.83 88888.00 2008-12-07 13:26:09.905 342 17493.14 60.95 53851.81 88888.00 2008-12-07 13:26:10.405 342 17493.18 60.88 53851.80 88888.00 2008-12-07 13:26:10.905 342 17493.18 60.88 53851.73 88888.00 2008-12-07 13:26:11.405 342 17493.12 60.96 53851.81 88888.00 2008-12-07 13:26:11.905 342 17493.04 60.92 53851.90 88888.00 2008-12-07 13:26:12.405 342 17493.04 60.91 53851.87 88888.00 2008-12-07 13:26:12.905 342 17493.17 60.91 53851.79 88888.00 2008-12-07 13:26:13.405 342 17493.14 60.89 53851.79 88888.00 2008-12-07 13:26:13.905 342 17493.16 60.93 53851.77 88888.00 2008-12-07 13:26:14.405 342 17493.14 60.95 53851.84 88888.00 2008-12-07 13:26:14.905 342 17493.15 60.95 53851.89 88888.00 2008-12-07 13:26:15.405 342 17493.11 60.88 53851.89 88888.00 2008-12-07 13:26:15.905 342 17493.19 60.82 53851.92 88888.00 2008-12-07 13:26:16.405 342 17493.22 60.78 53851.89 88888.00 2008-12-07 13:26:16.905 342 17493.18 60.78 53851.77 88888.00 2008-12-07 13:26:17.405 342 17493.23 60.77 53851.77 88888.00 2008-12-07 13:26:17.905 342 17493.24 60.76 53851.76 88888.00 2008-12-07 13:26:18.405 342 17493.17 60.77 53851.76 88888.00 2008-12-07 13:26:18.905 342 17493.15 60.72 53851.71 88888.00 2008-12-07 13:26:19.405 342 17493.15 60.76 53851.77 88888.00 2008-12-07 13:26:19.905 342 17493.18 60.79 53851.69 88888.00 2008-12-07 13:26:20.405 342 17493.15 60.77 53851.66 88888.00 2008-12-07 13:26:20.905 342 17493.19 60.72 53851.75 88888.00 2008-12-07 13:26:21.402 342 17493.11 60.67 53851.77 88888.00 2008-12-07 13:26:21.902 342 17493.09 60.66 53851.71 88888.00 2008-12-07 13:26:22.402 342 17493.14 60.67 53851.75 88888.00 2008-12-07 13:26:22.902 342 17493.06 60.53 53851.76 88888.00 2008-12-07 13:26:23.402 342 17493.13 60.47 53851.81 88888.00 2008-12-07 13:26:23.902 342 17493.13 60.43 53851.87 88888.00 2008-12-07 13:26:24.402 342 17493.09 60.52 53851.93 88888.00 2008-12-07 13:26:24.902 342 17493.06 60.58 53851.91 88888.00 2008-12-07 13:26:25.402 342 17493.06 60.60 53851.88 88888.00 2008-12-07 13:26:25.902 342 17493.07 60.57 53851.94 88888.00 2008-12-07 13:26:26.402 342 17493.14 60.58 53851.94 88888.00 2008-12-07 13:26:26.902 342 17493.11 60.59 53851.81 88888.00 2008-12-07 13:26:27.402 342 17493.07 60.60 53851.70 88888.00 2008-12-07 13:26:27.902 342 17493.19 60.58 53851.75 88888.00 2008-12-07 13:26:28.402 342 17493.19 60.53 53851.79 88888.00 2008-12-07 13:26:28.902 342 17493.22 60.56 53851.80 88888.00 2008-12-07 13:26:29.402 342 17493.24 60.52 53851.81 88888.00 2008-12-07 13:26:29.902 342 17493.19 60.46 53851.87 88888.00 2008-12-07 13:26:30.402 342 17493.11 60.49 53851.95 88888.00 2008-12-07 13:26:30.902 342 17493.02 60.54 53851.88 88888.00 2008-12-07 13:26:31.402 342 17493.11 60.57 53851.84 88888.00 2008-12-07 13:26:31.902 342 17493.12 60.58 53851.84 88888.00 2008-12-07 13:26:32.402 342 17493.18 60.53 53851.84 88888.00 2008-12-07 13:26:32.902 342 17493.24 60.59 53851.86 88888.00 2008-12-07 13:26:33.402 342 17493.16 60.67 53851.83 88888.00 2008-12-07 13:26:33.902 342 17493.23 60.64 53851.80 88888.00 2008-12-07 13:26:34.402 342 17493.29 60.53 53851.80 88888.00 2008-12-07 13:26:34.902 342 17493.28 60.59 53851.88 88888.00 2008-12-07 13:26:35.402 342 17493.32 60.63 53851.90 88888.00 2008-12-07 13:26:35.902 342 17493.28 60.68 53851.89 88888.00 2008-12-07 13:26:36.402 342 17493.24 60.63 53851.89 88888.00 2008-12-07 13:26:36.902 342 17493.24 60.62 53851.91 88888.00 2008-12-07 13:26:37.402 342 17493.24 60.66 53851.92 88888.00 2008-12-07 13:26:37.902 342 17493.33 60.73 53851.98 88888.00 2008-12-07 13:26:38.402 342 17493.36 60.76 53852.06 88888.00 2008-12-07 13:26:38.902 342 17493.43 60.69 53852.01 88888.00 2008-12-07 13:26:39.402 342 17493.46 60.68 53852.01 88888.00 2008-12-07 13:26:39.902 342 17493.39 60.71 53851.94 88888.00 2008-12-07 13:26:40.402 342 17493.39 60.73 53851.91 88888.00 2008-12-07 13:26:40.902 342 17493.44 60.76 53851.95 88888.00 2008-12-07 13:26:41.402 342 17493.48 60.67 53852.02 88888.00 2008-12-07 13:26:41.902 342 17493.45 60.69 53851.92 88888.00 2008-12-07 13:26:42.402 342 17493.39 60.76 53851.89 88888.00 2008-12-07 13:26:42.902 342 17493.46 60.74 53851.83 88888.00 2008-12-07 13:26:43.402 342 17493.44 60.74 53851.83 88888.00 2008-12-07 13:26:43.902 342 17493.45 60.77 53851.91 88888.00 2008-12-07 13:26:44.402 342 17493.45 60.89 53851.90 88888.00 2008-12-07 13:26:44.902 342 17493.53 60.90 53851.86 88888.00 2008-12-07 13:26:45.402 342 17493.62 60.83 53851.91 88888.00 2008-12-07 13:26:45.902 342 17493.56 60.82 53851.91 88888.00 2008-12-07 13:26:46.402 342 17493.42 60.87 53851.91 88888.00 2008-12-07 13:26:46.902 342 17493.48 60.86 53851.88 88888.00 2008-12-07 13:26:47.402 342 17493.52 60.93 53851.86 88888.00 2008-12-07 13:26:47.902 342 17493.46 60.96 53851.84 88888.00 2008-12-07 13:26:48.402 342 17493.51 60.93 53851.92 88888.00 2008-12-07 13:26:48.902 342 17493.52 60.93 53852.01 88888.00 2008-12-07 13:26:49.402 342 17493.56 60.92 53851.98 88888.00 2008-12-07 13:26:49.902 342 17493.57 60.96 53851.93 88888.00 2008-12-07 13:26:50.402 342 17493.55 60.95 53851.95 88888.00 2008-12-07 13:26:50.902 342 17493.51 60.90 53851.92 88888.00 2008-12-07 13:26:51.402 342 17493.48 60.91 53851.94 88888.00 2008-12-07 13:26:51.902 342 17493.55 60.97 53852.00 88888.00 2008-12-07 13:26:52.402 342 17493.53 61.01 53852.03 88888.00 2008-12-07 13:26:52.902 342 17493.59 61.06 53851.94 88888.00 2008-12-07 13:26:53.402 342 17493.58 61.05 53851.90 88888.00 2008-12-07 13:26:53.902 342 17493.58 61.02 53851.90 88888.00 2008-12-07 13:26:54.402 342 17493.57 60.99 53851.93 88888.00 2008-12-07 13:26:54.902 342 17493.57 60.99 53852.02 88888.00 2008-12-07 13:26:55.402 342 17493.56 60.97 53852.03 88888.00 2008-12-07 13:26:55.902 342 17493.58 60.98 53852.04 88888.00 2008-12-07 13:26:56.402 342 17493.55 60.99 53851.98 88888.00 2008-12-07 13:26:56.902 342 17493.52 61.00 53851.92 88888.00 2008-12-07 13:26:57.402 342 17493.52 60.97 53851.95 88888.00 2008-12-07 13:26:57.902 342 17493.52 60.96 53852.09 88888.00 2008-12-07 13:26:58.402 342 17493.52 61.00 53851.99 88888.00 2008-12-07 13:26:58.902 342 17493.52 61.03 53851.97 88888.00 2008-12-07 13:26:59.402 342 17493.52 61.07 53852.02 88888.00 2008-12-07 13:26:59.902 342 17493.51 60.98 53851.95 88888.00 2008-12-07 13:27:00.402 342 17493.44 61.02 53851.97 88888.00 2008-12-07 13:27:00.902 342 17493.44 61.03 53852.02 88888.00 2008-12-07 13:27:01.402 342 17493.43 61.00 53852.01 88888.00 2008-12-07 13:27:01.902 342 17493.44 60.99 53852.02 88888.00 2008-12-07 13:27:02.402 342 17493.45 61.05 53852.01 88888.00 2008-12-07 13:27:02.902 342 17493.45 61.06 53851.97 88888.00 2008-12-07 13:27:03.402 342 17493.43 61.05 53851.93 88888.00 2008-12-07 13:27:03.902 342 17493.47 61.06 53851.90 88888.00 2008-12-07 13:27:04.402 342 17493.55 61.05 53851.90 88888.00 2008-12-07 13:27:04.902 342 17493.47 60.96 53851.95 88888.00 2008-12-07 13:27:05.402 342 17493.44 60.91 53851.94 88888.00 2008-12-07 13:27:05.902 342 17493.42 60.88 53851.82 88888.00 2008-12-07 13:27:06.402 342 17493.37 60.88 53851.83 88888.00 2008-12-07 13:27:06.902 342 17493.43 60.89 53851.82 88888.00 2008-12-07 13:27:07.402 342 17493.35 60.89 53851.81 88888.00 2008-12-07 13:27:07.902 342 17493.31 60.90 53851.84 88888.00 2008-12-07 13:27:08.402 342 17493.38 60.91 53851.87 88888.00 2008-12-07 13:27:08.902 342 17493.45 60.95 53851.89 88888.00 2008-12-07 13:27:09.402 342 17493.39 60.99 53851.88 88888.00 2008-12-07 13:27:09.902 342 17493.36 60.96 53851.89 88888.00 2008-12-07 13:27:10.402 342 17493.42 60.98 53851.90 88888.00 2008-12-07 13:27:10.902 342 17493.44 60.92 53851.94 88888.00 2008-12-07 13:27:11.402 342 17493.54 60.91 53851.92 88888.00 2008-12-07 13:27:11.902 342 17493.58 60.87 53851.87 88888.00 2008-12-07 13:27:12.402 342 17493.55 60.86 53851.88 88888.00 2008-12-07 13:27:12.902 342 17493.62 60.83 53851.72 88888.00 2008-12-07 13:27:13.402 342 17493.56 60.80 53851.76 88888.00 2008-12-07 13:27:13.902 342 17493.58 60.87 53851.76 88888.00 2008-12-07 13:27:14.402 342 17493.64 60.96 53851.82 88888.00 2008-12-07 13:27:14.902 342 17493.59 61.00 53851.82 88888.00 2008-12-07 13:27:15.402 342 17493.47 61.03 53851.86 88888.00 2008-12-07 13:27:15.902 342 17493.51 61.08 53851.92 88888.00 2008-12-07 13:27:16.402 342 17493.47 60.98 53851.99 88888.00 2008-12-07 13:27:16.902 342 17493.51 60.95 53852.00 88888.00 2008-12-07 13:27:17.402 342 17493.58 60.98 53852.00 88888.00 2008-12-07 13:27:17.902 342 17493.56 60.97 53851.99 88888.00 2008-12-07 13:27:18.402 342 17493.57 60.97 53851.93 88888.00 2008-12-07 13:27:18.902 342 17493.51 60.98 53851.92 88888.00 2008-12-07 13:27:19.402 342 17493.47 60.99 53851.93 88888.00 2008-12-07 13:27:19.902 342 17493.46 61.00 53851.90 88888.00 2008-12-07 13:27:20.402 342 17493.49 60.98 53851.92 88888.00 2008-12-07 13:27:20.902 342 17493.49 61.02 53851.97 88888.00 2008-12-07 13:27:21.402 342 17493.49 61.03 53851.98 88888.00 2008-12-07 13:27:21.902 342 17493.47 61.05 53851.90 88888.00 2008-12-07 13:27:22.402 342 17493.44 61.11 53851.88 88888.00 2008-12-07 13:27:22.902 342 17493.43 61.12 53851.84 88888.00 2008-12-07 13:27:23.402 342 17493.47 61.15 53851.88 88888.00 2008-12-07 13:27:23.902 342 17493.48 61.16 53851.95 88888.00 2008-12-07 13:27:24.402 342 17493.49 61.18 53851.94 88888.00 2008-12-07 13:27:24.902 342 17493.49 61.26 53851.86 88888.00 2008-12-07 13:27:25.402 342 17493.48 61.30 53851.80 88888.00 2008-12-07 13:27:25.902 342 17493.46 61.27 53851.84 88888.00 2008-12-07 13:27:26.402 342 17493.46 61.20 53851.97 88888.00 2008-12-07 13:27:26.902 342 17493.49 61.21 53851.95 88888.00 2008-12-07 13:27:27.402 342 17493.45 61.25 53851.89 88888.00 2008-12-07 13:27:27.902 342 17493.39 61.28 53851.95 88888.00 2008-12-07 13:27:28.402 342 17493.37 61.24 53851.87 88888.00 2008-12-07 13:27:28.902 342 17493.43 61.21 53851.83 88888.00 2008-12-07 13:27:29.402 342 17493.49 61.22 53851.89 88888.00 2008-12-07 13:27:29.902 342 17493.46 61.25 53851.94 88888.00 2008-12-07 13:27:30.402 342 17493.47 61.26 53851.91 88888.00 2008-12-07 13:27:30.902 342 17493.51 61.31 53851.91 88888.00 2008-12-07 13:27:31.402 342 17493.54 61.30 53851.97 88888.00 2008-12-07 13:27:31.902 342 17493.58 61.31 53851.91 88888.00 2008-12-07 13:27:32.402 342 17493.52 61.34 53851.92 88888.00 2008-12-07 13:27:32.902 342 17493.52 61.30 53851.94 88888.00 2008-12-07 13:27:33.402 342 17493.59 61.32 53851.98 88888.00 2008-12-07 13:27:33.902 342 17493.55 61.29 53852.00 88888.00 2008-12-07 13:27:34.402 342 17493.60 61.29 53851.98 88888.00 2008-12-07 13:27:34.902 342 17493.57 61.25 53851.91 88888.00 2008-12-07 13:27:35.402 342 17493.48 61.28 53851.84 88888.00 2008-12-07 13:27:35.902 342 17493.47 61.30 53851.88 88888.00 2008-12-07 13:27:36.402 342 17493.46 61.35 53851.92 88888.00 2008-12-07 13:27:36.902 342 17493.46 61.35 53851.95 88888.00 2008-12-07 13:27:37.402 342 17493.49 61.37 53851.95 88888.00 2008-12-07 13:27:37.902 342 17493.44 61.39 53851.95 88888.00 2008-12-07 13:27:38.402 342 17493.41 61.40 53851.94 88888.00 2008-12-07 13:27:38.902 342 17493.37 61.34 53852.01 88888.00 2008-12-07 13:27:39.402 342 17493.43 61.36 53852.03 88888.00 2008-12-07 13:27:39.902 342 17493.37 61.32 53851.99 88888.00 2008-12-07 13:27:40.402 342 17493.34 61.32 53852.04 88888.00 2008-12-07 13:27:40.902 342 17493.43 61.29 53851.98 88888.00 2008-12-07 13:27:41.402 342 17493.46 61.27 53852.06 88888.00 2008-12-07 13:27:41.902 342 17493.35 61.24 53852.10 88888.00 2008-12-07 13:27:42.402 342 17493.37 61.25 53852.11 88888.00 2008-12-07 13:27:42.902 342 17493.31 61.28 53852.10 88888.00 2008-12-07 13:27:43.402 342 17493.22 61.30 53852.15 88888.00 2008-12-07 13:27:43.902 342 17493.24 61.29 53852.08 88888.00 2008-12-07 13:27:44.402 342 17493.21 61.22 53852.03 88888.00 2008-12-07 13:27:44.902 342 17493.06 61.28 53852.00 88888.00 2008-12-07 13:27:45.402 342 17493.13 61.28 53852.05 88888.00 2008-12-07 13:27:45.902 342 17493.15 61.28 53851.97 88888.00 2008-12-07 13:27:46.402 342 17493.11 61.22 53851.93 88888.00 2008-12-07 13:27:46.902 342 17493.05 61.17 53851.98 88888.00 2008-12-07 13:27:47.402 342 17493.07 61.10 53851.98 88888.00 2008-12-07 13:27:47.902 342 17493.21 61.11 53852.02 88888.00 2008-12-07 13:27:48.402 342 17493.07 61.08 53852.03 88888.00 2008-12-07 13:27:48.902 342 17493.02 60.97 53852.03 88888.00 2008-12-07 13:27:49.402 342 17493.01 61.02 53852.02 88888.00 2008-12-07 13:27:49.902 342 17492.97 60.97 53852.02 88888.00 2008-12-07 13:27:50.402 342 17493.02 60.89 53851.95 88888.00 2008-12-07 13:27:50.902 342 17493.04 60.93 53851.98 88888.00 2008-12-07 13:27:51.402 342 17493.01 60.93 53851.99 88888.00 2008-12-07 13:27:51.902 342 17493.08 60.90 53852.03 88888.00 2008-12-07 13:27:52.402 342 17493.11 60.87 53852.08 88888.00 2008-12-07 13:27:52.902 342 17493.05 60.86 53852.08 88888.00 2008-12-07 13:27:53.402 342 17493.07 60.88 53852.01 88888.00 2008-12-07 13:27:53.902 342 17493.00 60.96 53851.97 88888.00 2008-12-07 13:27:54.402 342 17492.96 60.82 53852.01 88888.00 2008-12-07 13:27:54.902 342 17492.97 60.79 53852.06 88888.00 2008-12-07 13:27:55.402 342 17492.86 60.81 53852.08 88888.00 2008-12-07 13:27:55.902 342 17492.86 60.79 53852.11 88888.00 2008-12-07 13:27:56.402 342 17492.94 60.76 53852.02 88888.00 2008-12-07 13:27:56.902 342 17492.95 60.72 53851.97 88888.00 2008-12-07 13:27:57.402 342 17492.93 60.72 53851.97 88888.00 2008-12-07 13:27:57.902 342 17492.85 60.77 53852.05 88888.00 2008-12-07 13:27:58.402 342 17492.83 60.81 53852.05 88888.00 2008-12-07 13:27:58.902 342 17492.76 60.79 53851.98 88888.00 2008-12-07 13:27:59.402 342 17492.81 60.76 53852.01 88888.00 2008-12-07 13:27:59.902 342 17492.85 60.72 53852.01 88888.00 2008-12-07 13:28:00.402 342 17492.77 60.73 53851.91 88888.00 2008-12-07 13:28:00.902 342 17492.70 60.73 53851.95 88888.00 2008-12-07 13:28:01.402 342 17492.71 60.72 53851.95 88888.00 2008-12-07 13:28:01.902 342 17492.73 60.70 53852.02 88888.00 2008-12-07 13:28:02.402 342 17492.77 60.73 53852.12 88888.00 2008-12-07 13:28:02.902 342 17492.80 60.71 53852.09 88888.00 2008-12-07 13:28:03.402 342 17492.77 60.72 53852.06 88888.00 2008-12-07 13:28:03.902 342 17492.78 60.79 53852.09 88888.00 2008-12-07 13:28:04.402 342 17492.77 60.76 53852.15 88888.00 2008-12-07 13:28:04.902 342 17492.77 60.74 53852.18 88888.00 2008-12-07 13:28:05.402 342 17492.74 60.77 53852.20 88888.00 2008-12-07 13:28:05.902 342 17492.74 60.81 53852.13 88888.00 2008-12-07 13:28:06.402 342 17492.78 60.88 53852.10 88888.00 2008-12-07 13:28:06.902 342 17492.80 60.85 53852.08 88888.00 2008-12-07 13:28:07.402 342 17492.81 60.82 53852.01 88888.00 2008-12-07 13:28:07.902 342 17492.91 60.82 53852.02 88888.00 2008-12-07 13:28:08.402 342 17493.00 60.85 53851.99 88888.00 2008-12-07 13:28:08.902 342 17492.93 60.82 53852.02 88888.00 2008-12-07 13:28:09.402 342 17492.86 60.87 53852.09 88888.00 2008-12-07 13:28:09.902 342 17492.85 60.89 53852.09 88888.00 2008-12-07 13:28:10.402 342 17492.93 60.91 53852.00 88888.00 2008-12-07 13:28:10.902 342 17492.96 60.95 53852.00 88888.00 2008-12-07 13:28:11.402 342 17492.92 60.95 53852.05 88888.00 2008-12-07 13:28:11.902 342 17492.90 61.03 53851.93 88888.00 2008-12-07 13:28:12.402 342 17492.96 61.08 53851.94 88888.00 2008-12-07 13:28:12.902 342 17492.96 61.18 53851.91 88888.00 2008-12-07 13:28:13.402 342 17492.97 61.17 53852.10 88888.00 2008-12-07 13:28:13.902 342 17492.93 61.15 53852.11 88888.00 2008-12-07 13:28:14.402 342 17493.04 61.26 53852.06 88888.00 2008-12-07 13:28:14.902 342 17493.11 61.27 53852.03 88888.00 2008-12-07 13:28:15.402 342 17493.13 61.29 53851.98 88888.00 2008-12-07 13:28:15.902 342 17493.08 61.31 53852.02 88888.00 2008-12-07 13:28:16.402 342 17493.02 61.29 53852.05 88888.00 2008-12-07 13:28:16.902 342 17493.02 61.19 53852.11 88888.00 2008-12-07 13:28:17.402 342 17493.03 61.15 53852.17 88888.00 2008-12-07 13:28:17.902 342 17493.11 61.28 53852.11 88888.00 2008-12-07 13:28:18.402 342 17493.07 61.19 53852.09 88888.00 2008-12-07 13:28:18.902 342 17493.18 61.21 53852.00 88888.00 2008-12-07 13:28:19.402 342 17493.24 61.20 53851.99 88888.00 2008-12-07 13:28:19.902 342 17493.21 61.29 53852.00 88888.00 2008-12-07 13:28:20.402 342 17493.16 61.38 53852.03 88888.00 2008-12-07 13:28:20.902 342 17493.22 61.44 53851.99 88888.00 2008-12-07 13:28:21.402 342 17493.24 61.41 53851.95 88888.00 2008-12-07 13:28:21.902 342 17493.19 61.39 53851.89 88888.00 2008-12-07 13:28:22.402 342 17493.21 61.39 53851.88 88888.00 2008-12-07 13:28:22.902 342 17493.21 61.45 53851.92 88888.00 2008-12-07 13:28:23.402 342 17493.15 61.47 53851.80 88888.00 2008-12-07 13:28:23.902 342 17493.15 61.46 53851.87 88888.00 2008-12-07 13:28:24.402 342 17493.24 61.49 53851.98 88888.00 2008-12-07 13:28:24.902 342 17493.27 61.51 53851.91 88888.00 2008-12-07 13:28:25.402 342 17493.19 61.52 53851.94 88888.00 2008-12-07 13:28:25.902 342 17493.03 61.48 53851.91 88888.00 2008-12-07 13:28:26.402 342 17493.05 61.42 53851.88 88888.00 2008-12-07 13:28:26.902 342 17493.11 61.40 53851.90 88888.00 2008-12-07 13:28:27.402 342 17493.19 61.35 53851.87 88888.00 2008-12-07 13:28:27.902 342 17493.18 61.35 53851.91 88888.00 2008-12-07 13:28:28.402 342 17493.21 61.30 53851.98 88888.00 2008-12-07 13:28:28.902 342 17493.12 61.26 53851.87 88888.00 2008-12-07 13:28:29.402 342 17493.15 61.30 53851.87 88888.00 2008-12-07 13:28:29.902 342 17493.19 61.24 53851.81 88888.00 2008-12-07 13:28:30.402 342 17493.24 61.26 53851.92 88888.00 2008-12-07 13:28:30.902 342 17493.19 61.29 53851.91 88888.00 2008-12-07 13:28:31.402 342 17493.19 61.29 53851.86 88888.00 2008-12-07 13:28:31.902 342 17493.32 61.27 53851.92 88888.00 2008-12-07 13:28:32.402 342 17493.32 61.20 53851.93 88888.00 2008-12-07 13:28:32.902 342 17493.26 61.15 53852.01 88888.00 2008-12-07 13:28:33.402 342 17493.23 61.13 53852.09 88888.00 2008-12-07 13:28:33.902 342 17493.24 61.12 53852.08 88888.00 2008-12-07 13:28:34.402 342 17493.22 61.11 53851.92 88888.00 2008-12-07 13:28:34.902 342 17493.22 61.10 53851.92 88888.00 2008-12-07 13:28:35.402 342 17493.19 61.09 53851.98 88888.00 2008-12-07 13:28:35.902 342 17493.17 61.08 53852.00 88888.00 2008-12-07 13:28:36.402 342 17493.12 61.06 53851.93 88888.00 2008-12-07 13:28:36.902 342 17493.12 61.09 53851.97 88888.00 2008-12-07 13:28:37.402 342 17493.06 61.09 53852.04 88888.00 2008-12-07 13:28:37.902 342 17493.09 61.08 53852.08 88888.00 2008-12-07 13:28:38.402 342 17493.07 61.03 53852.01 88888.00 2008-12-07 13:28:38.902 342 17492.97 60.98 53852.04 88888.00 2008-12-07 13:28:39.402 342 17493.04 60.88 53852.01 88888.00 2008-12-07 13:28:39.902 342 17493.05 60.90 53851.98 88888.00 2008-12-07 13:28:40.402 342 17492.94 60.89 53851.97 88888.00 2008-12-07 13:28:40.902 342 17493.05 60.86 53852.03 88888.00 2008-12-07 13:28:41.402 342 17493.13 60.77 53852.03 88888.00 2008-12-07 13:28:41.902 342 17493.00 60.80 53851.98 88888.00 2008-12-07 13:28:42.402 342 17493.06 60.80 53851.99 88888.00 2008-12-07 13:28:42.902 342 17493.05 60.76 53851.98 88888.00 2008-12-07 13:28:43.402 342 17492.98 60.77 53852.02 88888.00 2008-12-07 13:28:43.902 342 17492.97 60.82 53852.04 88888.00 2008-12-07 13:28:44.402 342 17492.98 60.82 53852.01 88888.00 2008-12-07 13:28:44.902 342 17492.97 60.82 53852.05 88888.00 2008-12-07 13:28:45.402 342 17493.03 60.79 53852.11 88888.00 2008-12-07 13:28:45.902 342 17493.04 60.78 53852.13 88888.00 2008-12-07 13:28:46.402 342 17493.00 60.74 53852.11 88888.00 2008-12-07 13:28:46.902 342 17493.00 60.73 53852.23 88888.00 2008-12-07 13:28:47.402 342 17492.97 60.68 53852.25 88888.00 2008-12-07 13:28:47.902 342 17492.93 60.69 53852.17 88888.00 2008-12-07 13:28:48.402 342 17492.87 60.69 53852.13 88888.00 2008-12-07 13:28:48.902 342 17492.82 60.72 53852.13 88888.00 2008-12-07 13:28:49.402 342 17492.91 60.71 53852.05 88888.00 2008-12-07 13:28:49.902 342 17492.96 60.73 53852.09 88888.00 2008-12-07 13:28:50.402 342 17493.00 60.71 53852.05 88888.00 2008-12-07 13:28:50.902 342 17492.87 60.78 53852.05 88888.00 2008-12-07 13:28:51.402 342 17492.86 60.79 53852.02 88888.00 2008-12-07 13:28:51.902 342 17492.88 60.78 53851.98 88888.00 2008-12-07 13:28:52.402 342 17492.97 60.73 53852.02 88888.00 2008-12-07 13:28:52.902 342 17492.98 60.73 53852.04 88888.00 2008-12-07 13:28:53.402 342 17492.93 60.70 53851.99 88888.00 2008-12-07 13:28:53.902 342 17493.04 60.72 53852.06 88888.00 2008-12-07 13:28:54.402 342 17493.11 60.81 53852.03 88888.00 2008-12-07 13:28:54.902 342 17493.12 60.80 53852.08 88888.00 2008-12-07 13:28:55.402 342 17493.06 60.77 53852.10 88888.00 2008-12-07 13:28:55.902 342 17492.94 60.71 53852.10 88888.00 2008-12-07 13:28:56.402 342 17492.95 60.78 53852.09 88888.00 2008-12-07 13:28:56.902 342 17492.93 60.79 53852.09 88888.00 2008-12-07 13:28:57.402 342 17492.98 60.80 53852.01 88888.00 2008-12-07 13:28:57.902 342 17493.04 60.87 53852.00 88888.00 2008-12-07 13:28:58.402 342 17492.91 60.83 53852.04 88888.00 2008-12-07 13:28:58.902 342 17492.83 60.88 53851.99 88888.00 2008-12-07 13:28:59.402 342 17492.88 60.87 53851.99 88888.00 2008-12-07 13:28:59.902 342 17492.84 60.81 53852.01 88888.00 2008-12-07 13:29:00.402 342 17492.77 60.78 53852.06 88888.00 2008-12-07 13:29:00.902 342 17492.84 60.79 53852.14 88888.00 2008-12-07 13:29:01.402 342 17492.80 60.85 53852.21 88888.00 2008-12-07 13:29:01.902 342 17492.71 60.86 53852.13 88888.00 2008-12-07 13:29:02.402 342 17492.68 60.79 53852.01 88888.00 2008-12-07 13:29:02.902 342 17492.67 60.77 53852.01 88888.00 2008-12-07 13:29:03.402 342 17492.80 60.74 53852.10 88888.00 2008-12-07 13:29:03.902 342 17492.83 60.80 53851.99 88888.00 2008-12-07 13:29:04.402 342 17492.82 60.87 53852.06 88888.00 2008-12-07 13:29:04.902 342 17492.73 60.86 53852.14 88888.00 2008-12-07 13:29:05.402 342 17492.66 60.86 53852.08 88888.00 2008-12-07 13:29:05.902 342 17492.62 60.87 53852.13 88888.00 2008-12-07 13:29:06.402 342 17492.65 60.87 53852.20 88888.00 2008-12-07 13:29:06.902 342 17492.65 60.86 53852.13 88888.00 2008-12-07 13:29:07.402 342 17492.66 60.86 53852.24 88888.00 2008-12-07 13:29:07.902 342 17492.65 60.85 53852.17 88888.00 2008-12-07 13:29:08.402 342 17492.64 60.80 53852.11 88888.00 2008-12-07 13:29:08.902 342 17492.62 60.86 53852.06 88888.00 2008-12-07 13:29:09.402 342 17492.61 60.88 53852.11 88888.00 2008-12-07 13:29:09.902 342 17492.60 60.90 53852.17 88888.00 2008-12-07 13:29:10.402 342 17492.63 60.89 53852.20 88888.00 2008-12-07 13:29:10.902 342 17492.63 60.83 53852.28 88888.00 2008-12-07 13:29:11.402 342 17492.54 60.87 53852.25 88888.00 2008-12-07 13:29:11.902 342 17492.52 60.79 53852.18 88888.00 2008-12-07 13:29:12.402 342 17492.54 60.80 53852.13 88888.00 2008-12-07 13:29:12.902 342 17492.56 60.85 53852.20 88888.00 2008-12-07 13:29:13.402 342 17492.50 60.87 53852.28 88888.00 2008-12-07 13:29:13.902 342 17492.47 60.87 53852.24 88888.00 2008-12-07 13:29:14.402 342 17492.49 60.89 53852.24 88888.00 2008-12-07 13:29:14.902 342 17492.45 60.85 53852.27 88888.00 2008-12-07 13:29:15.402 342 17492.42 60.82 53852.26 88888.00 2008-12-07 13:29:15.902 342 17492.44 60.81 53852.25 88888.00 2008-12-07 13:29:16.402 342 17492.44 60.88 53852.16 88888.00 2008-12-07 13:29:16.902 342 17492.37 60.87 53852.09 88888.00 2008-12-07 13:29:17.399 342 17492.31 60.88 53852.12 88888.00 2008-12-07 13:29:17.909 342 17492.23 60.91 53852.16 88888.00 2008-12-07 13:29:18.409 342 17492.27 60.93 53852.22 88888.00 2008-12-07 13:29:18.909 342 17492.36 60.98 53852.25 88888.00 2008-12-07 13:29:19.409 342 17492.35 60.96 53852.27 88888.00 2008-12-07 13:29:19.909 342 17492.32 60.89 53852.34 88888.00 2008-12-07 13:29:20.409 342 17492.33 60.85 53852.35 88888.00 2008-12-07 13:29:20.909 342 17492.33 60.82 53852.28 88888.00 2008-12-07 13:29:21.409 342 17492.29 60.89 53852.31 88888.00 2008-12-07 13:29:21.909 342 17492.29 60.96 53852.29 88888.00 2008-12-07 13:29:22.409 342 17492.31 60.95 53852.25 88888.00 2008-12-07 13:29:22.909 342 17492.41 60.99 53852.21 88888.00 2008-12-07 13:29:23.409 342 17492.43 60.97 53852.11 88888.00 2008-12-07 13:29:23.909 342 17492.40 60.93 53852.10 88888.00 2008-12-07 13:29:24.409 342 17492.31 60.93 53852.13 88888.00 2008-12-07 13:29:24.909 342 17492.26 60.96 53852.12 88888.00 2008-12-07 13:29:25.409 342 17492.29 61.01 53852.14 88888.00 2008-12-07 13:29:25.909 342 17492.31 61.03 53852.22 88888.00 2008-12-07 13:29:26.409 342 17492.40 60.99 53852.23 88888.00 2008-12-07 13:29:26.909 342 17492.42 60.97 53852.23 88888.00 2008-12-07 13:29:27.409 342 17492.44 60.98 53852.16 88888.00 2008-12-07 13:29:27.909 342 17492.34 60.97 53852.12 88888.00 2008-12-07 13:29:28.409 342 17492.43 60.91 53852.14 88888.00 2008-12-07 13:29:28.909 342 17492.40 60.89 53852.16 88888.00 2008-12-07 13:29:29.409 342 17492.33 60.90 53852.27 88888.00 2008-12-07 13:29:29.909 342 17492.46 60.97 53852.24 88888.00 2008-12-07 13:29:30.409 342 17492.49 60.98 53852.22 88888.00 2008-12-07 13:29:30.909 342 17492.52 61.02 53852.21 88888.00 2008-12-07 13:29:31.409 342 17492.53 61.02 53852.11 88888.00 2008-12-07 13:29:31.909 342 17492.52 60.99 53852.08 88888.00 2008-12-07 13:29:32.409 342 17492.52 60.98 53852.21 88888.00 2008-12-07 13:29:32.909 342 17492.58 60.93 53852.22 88888.00 2008-12-07 13:29:33.409 342 17492.61 60.90 53852.10 88888.00 2008-12-07 13:29:33.909 342 17492.54 60.85 53852.11 88888.00 2008-12-07 13:29:34.409 342 17492.55 60.88 53852.13 88888.00 2008-12-07 13:29:34.909 342 17492.56 60.89 53852.04 88888.00 2008-12-07 13:29:35.409 342 17492.57 60.96 53852.14 88888.00 2008-12-07 13:29:35.909 342 17492.51 60.91 53852.14 88888.00 2008-12-07 13:29:36.409 342 17492.44 60.98 53852.06 88888.00 2008-12-07 13:29:36.909 342 17492.45 60.95 53852.15 88888.00 2008-12-07 13:29:37.409 342 17492.54 60.91 53852.18 88888.00 2008-12-07 13:29:37.909 342 17492.64 60.92 53852.04 88888.00 2008-12-07 13:29:38.409 342 17492.58 60.90 53852.02 88888.00 2008-12-07 13:29:38.909 342 17492.60 60.93 53852.09 88888.00 2008-12-07 13:29:39.409 342 17492.54 60.96 53852.11 88888.00 2008-12-07 13:29:39.909 342 17492.60 60.92 53852.06 88888.00 2008-12-07 13:29:40.409 342 17492.66 60.88 53852.04 88888.00 2008-12-07 13:29:40.909 342 17492.74 60.89 53852.10 88888.00 2008-12-07 13:29:41.409 342 17492.74 60.95 53852.03 88888.00 2008-12-07 13:29:41.909 342 17492.75 60.99 53851.93 88888.00 2008-12-07 13:29:42.409 342 17492.73 61.01 53851.97 88888.00 2008-12-07 13:29:42.909 342 17492.74 60.95 53852.11 88888.00 2008-12-07 13:29:43.409 342 17492.71 60.97 53852.12 88888.00 2008-12-07 13:29:43.909 342 17492.83 60.99 53852.14 88888.00 2008-12-07 13:29:44.409 342 17492.87 60.96 53852.09 88888.00 2008-12-07 13:29:44.909 342 17492.84 60.91 53852.08 88888.00 2008-12-07 13:29:45.409 342 17492.73 60.89 53852.04 88888.00 2008-12-07 13:29:45.909 342 17492.78 60.89 53852.02 88888.00 2008-12-07 13:29:46.409 342 17492.81 60.89 53852.12 88888.00 2008-12-07 13:29:46.909 342 17492.83 60.85 53852.06 88888.00 2008-12-07 13:29:47.409 342 17492.82 60.82 53851.99 88888.00 2008-12-07 13:29:47.909 342 17492.78 60.83 53851.97 88888.00 2008-12-07 13:29:48.409 342 17492.90 60.85 53852.03 88888.00 2008-12-07 13:29:48.909 342 17492.85 60.85 53851.97 88888.00 2008-12-07 13:29:49.409 342 17492.81 60.74 53851.93 88888.00 2008-12-07 13:29:49.909 342 17492.87 60.69 53851.94 88888.00 2008-12-07 13:29:50.409 342 17492.85 60.68 53851.91 88888.00 2008-12-07 13:29:50.909 342 17492.90 60.62 53851.83 88888.00 2008-12-07 13:29:51.409 342 17492.94 60.58 53851.82 88888.00 2008-12-07 13:29:51.909 342 17492.92 60.52 53851.88 88888.00 2008-12-07 13:29:52.409 342 17492.87 60.48 53851.90 88888.00 2008-12-07 13:29:52.909 342 17492.78 60.48 53851.86 88888.00 2008-12-07 13:29:53.409 342 17492.78 60.49 53851.80 88888.00 2008-12-07 13:29:53.909 342 17492.72 60.54 53851.81 88888.00 2008-12-07 13:29:54.409 342 17492.80 60.51 53851.78 88888.00 2008-12-07 13:29:54.909 342 17492.82 60.47 53851.77 88888.00 2008-12-07 13:29:55.409 342 17492.87 60.44 53851.78 88888.00 2008-12-07 13:29:55.909 342 17492.85 60.40 53851.76 88888.00 2008-12-07 13:29:56.409 342 17492.84 60.37 53851.76 88888.00 2008-12-07 13:29:56.909 342 17492.85 60.29 53851.80 88888.00 2008-12-07 13:29:57.409 342 17492.84 60.24 53851.86 88888.00 2008-12-07 13:29:57.909 342 17492.83 60.22 53851.97 88888.00 2008-12-07 13:29:58.409 342 17492.81 60.20 53851.99 88888.00 2008-12-07 13:29:58.909 342 17492.78 60.20 53851.94 88888.00 2008-12-07 13:29:59.409 342 17492.76 60.24 53852.01 88888.00 2008-12-07 13:29:59.909 342 17492.66 60.24 53852.04 88888.00 2008-12-07 13:30:00.409 342 17492.60 60.22 53851.94 88888.00 2008-12-07 13:30:00.909 342 17492.57 60.21 53851.97 88888.00 2008-12-07 13:30:01.409 342 17492.52 60.21 53852.01 88888.00 2008-12-07 13:30:01.909 342 17492.57 60.18 53852.00 88888.00 2008-12-07 13:30:02.409 342 17492.65 60.13 53852.04 88888.00 2008-12-07 13:30:02.909 342 17492.62 60.13 53852.11 88888.00 2008-12-07 13:30:03.409 342 17492.66 60.11 53852.02 88888.00 2008-12-07 13:30:03.909 342 17492.68 60.02 53851.99 88888.00 2008-12-07 13:30:04.409 342 17492.73 59.99 53851.86 88888.00 2008-12-07 13:30:04.909 342 17492.67 59.98 53851.95 88888.00 2008-12-07 13:30:05.409 342 17492.61 59.96 53852.05 88888.00 2008-12-07 13:30:05.909 342 17492.57 59.98 53852.02 88888.00 2008-12-07 13:30:06.409 342 17492.53 59.93 53852.04 88888.00 2008-12-07 13:30:06.909 342 17492.58 59.98 53852.06 88888.00 2008-12-07 13:30:07.409 342 17492.58 59.98 53852.05 88888.00 2008-12-07 13:30:07.909 342 17492.56 60.07 53851.99 88888.00 2008-12-07 13:30:08.409 342 17492.53 60.00 53851.98 88888.00 2008-12-07 13:30:08.909 342 17492.52 60.00 53851.93 88888.00 2008-12-07 13:30:09.409 342 17492.42 60.02 53851.94 88888.00 2008-12-07 13:30:09.909 342 17492.39 60.02 53852.01 88888.00 2008-12-07 13:30:10.409 342 17492.41 59.99 53852.02 88888.00 2008-12-07 13:30:10.909 342 17492.40 60.04 53852.06 88888.00 2008-12-07 13:30:11.409 342 17492.31 60.02 53852.12 88888.00 2008-12-07 13:30:11.909 342 17492.36 60.08 53852.13 88888.00 2008-12-07 13:30:12.409 342 17492.41 60.13 53852.11 88888.00 2008-12-07 13:30:12.909 342 17492.41 60.11 53852.14 88888.00 2008-12-07 13:30:13.409 342 17492.44 60.08 53852.22 88888.00 2008-12-07 13:30:13.909 342 17492.41 60.11 53852.20 88888.00 2008-12-07 13:30:14.409 342 17492.41 60.11 53852.16 88888.00 2008-12-07 13:30:14.909 342 17492.31 60.09 53852.18 88888.00 2008-12-07 13:30:15.409 342 17492.33 60.13 53852.13 88888.00 2008-12-07 13:30:15.909 342 17492.32 60.12 53852.11 88888.00 2008-12-07 13:30:16.409 342 17492.27 60.13 53852.10 88888.00 2008-12-07 13:30:16.909 342 17492.35 60.21 53852.22 88888.00 2008-12-07 13:30:17.409 342 17492.36 60.21 53852.17 88888.00 2008-12-07 13:30:17.909 342 17492.27 60.24 53852.20 88888.00 2008-12-07 13:30:18.409 342 17492.25 60.25 53852.16 88888.00 2008-12-07 13:30:18.909 342 17492.25 60.28 53852.24 88888.00 2008-12-07 13:30:19.409 342 17492.33 60.31 53852.25 88888.00 2008-12-07 13:30:19.909 342 17492.39 60.27 53852.23 88888.00 2008-12-07 13:30:20.409 342 17492.31 60.30 53852.24 88888.00 2008-12-07 13:30:20.909 342 17492.33 60.31 53852.18 88888.00 2008-12-07 13:30:21.409 342 17492.34 60.40 53852.14 88888.00 2008-12-07 13:30:21.909 342 17492.35 60.42 53852.14 88888.00 2008-12-07 13:30:22.409 342 17492.27 60.42 53852.16 88888.00 2008-12-07 13:30:22.909 342 17492.30 60.37 53852.17 88888.00 2008-12-07 13:30:23.409 342 17492.35 60.42 53852.11 88888.00 2008-12-07 13:30:23.909 342 17492.44 60.46 53852.13 88888.00 2008-12-07 13:30:24.409 342 17492.39 60.41 53852.20 88888.00 2008-12-07 13:30:24.909 342 17492.40 60.39 53852.32 88888.00 2008-12-07 13:30:25.409 342 17492.43 60.43 53852.24 88888.00 2008-12-07 13:30:25.909 342 17492.43 60.48 53852.27 88888.00 2008-12-07 13:30:26.409 342 17492.36 60.48 53852.35 88888.00 2008-12-07 13:30:26.909 342 17492.35 60.48 53852.28 88888.00 2008-12-07 13:30:27.409 342 17492.36 60.52 53852.20 88888.00 2008-12-07 13:30:27.909 342 17492.46 60.49 53852.17 88888.00 2008-12-07 13:30:28.409 342 17492.52 60.51 53852.17 88888.00 2008-12-07 13:30:28.909 342 17492.44 60.60 53852.05 88888.00 2008-12-07 13:30:29.409 342 17492.40 60.59 53852.12 88888.00 2008-12-07 13:30:29.909 342 17492.40 60.53 53852.12 88888.00 2008-12-07 13:30:30.409 342 17492.44 60.61 53852.05 88888.00 2008-12-07 13:30:30.909 342 17492.44 60.58 53852.01 88888.00 2008-12-07 13:30:31.409 342 17492.37 60.57 53851.98 88888.00 2008-12-07 13:30:31.909 342 17492.36 60.59 53852.00 88888.00 2008-12-07 13:30:32.409 342 17492.51 60.56 53852.09 88888.00 2008-12-07 13:30:32.909 342 17492.58 60.53 53852.08 88888.00 2008-12-07 13:30:33.409 342 17492.52 60.52 53852.10 88888.00 2008-12-07 13:30:33.909 342 17492.43 60.53 53852.06 88888.00 2008-12-07 13:30:34.409 342 17492.40 60.57 53851.98 88888.00 2008-12-07 13:30:34.909 342 17492.45 60.59 53852.01 88888.00 2008-12-07 13:30:35.409 342 17492.50 60.56 53852.03 88888.00 2008-12-07 13:30:35.909 342 17492.47 60.54 53852.02 88888.00 2008-12-07 13:30:36.409 342 17492.52 60.44 53852.11 88888.00 2008-12-07 13:30:36.909 342 17492.56 60.53 53852.02 88888.00 2008-12-07 13:30:37.409 342 17492.55 60.53 53852.04 88888.00 2008-12-07 13:30:37.909 342 17492.50 60.44 53852.02 88888.00 2008-12-07 13:30:38.409 342 17492.46 60.44 53851.95 88888.00 2008-12-07 13:30:38.909 342 17492.50 60.41 53852.01 88888.00 2008-12-07 13:30:39.409 342 17492.46 60.44 53852.08 88888.00 2008-12-07 13:30:39.909 342 17492.45 60.47 53852.06 88888.00 2008-12-07 13:30:40.409 342 17492.42 60.47 53851.99 88888.00 2008-12-07 13:30:40.909 342 17492.39 60.35 53852.10 88888.00 2008-12-07 13:30:41.409 342 17492.43 60.47 53852.12 88888.00 2008-12-07 13:30:41.909 342 17492.50 60.43 53852.17 88888.00 2008-12-07 13:30:42.409 342 17492.44 60.44 53852.21 88888.00 2008-12-07 13:30:42.909 342 17492.43 60.44 53852.20 88888.00 2008-12-07 13:30:43.409 342 17492.46 60.37 53852.10 88888.00 2008-12-07 13:30:43.909 342 17492.53 60.33 53852.03 88888.00 2008-12-07 13:30:44.409 342 17492.52 60.37 53851.97 88888.00 2008-12-07 13:30:44.909 342 17492.37 60.40 53852.02 88888.00 2008-12-07 13:30:45.409 342 17492.33 60.43 53852.02 88888.00 2008-12-07 13:30:45.909 342 17492.44 60.43 53852.05 88888.00 2008-12-07 13:30:46.409 342 17492.44 60.37 53852.11 88888.00 2008-12-07 13:30:46.909 342 17492.41 60.29 53852.02 88888.00 2008-12-07 13:30:47.409 342 17492.44 60.30 53851.97 88888.00 2008-12-07 13:30:47.909 342 17492.45 60.34 53852.04 88888.00 2008-12-07 13:30:48.409 342 17492.41 60.33 53852.03 88888.00 2008-12-07 13:30:48.909 342 17492.41 60.28 53852.01 88888.00 2008-12-07 13:30:49.409 342 17492.49 60.31 53852.00 88888.00 2008-12-07 13:30:49.909 342 17492.57 60.35 53852.00 88888.00 2008-12-07 13:30:50.409 342 17492.55 60.39 53852.01 88888.00 2008-12-07 13:30:50.909 342 17492.51 60.39 53852.03 88888.00 2008-12-07 13:30:51.409 342 17492.58 60.33 53852.10 88888.00 2008-12-07 13:30:51.909 342 17492.58 60.30 53852.04 88888.00 2008-12-07 13:30:52.409 342 17492.55 60.33 53852.08 88888.00 2008-12-07 13:30:52.909 342 17492.61 60.32 53852.17 88888.00 2008-12-07 13:30:53.409 342 17492.64 60.31 53852.17 88888.00 2008-12-07 13:30:53.909 342 17492.63 60.33 53852.23 88888.00 2008-12-07 13:30:54.409 342 17492.68 60.31 53852.17 88888.00 2008-12-07 13:30:54.909 342 17492.66 60.34 53852.10 88888.00 2008-12-07 13:30:55.409 342 17492.64 60.34 53852.13 88888.00 2008-12-07 13:30:55.909 342 17492.64 60.30 53852.12 88888.00 2008-12-07 13:30:56.409 342 17492.71 60.25 53852.03 88888.00 2008-12-07 13:30:56.909 342 17492.73 60.27 53852.01 88888.00 2008-12-07 13:30:57.409 342 17492.71 60.32 53852.09 88888.00 2008-12-07 13:30:57.909 342 17492.71 60.34 53852.02 88888.00 2008-12-07 13:30:58.409 342 17492.71 60.35 53851.99 88888.00 2008-12-07 13:30:58.909 342 17492.70 60.31 53852.06 88888.00 2008-12-07 13:30:59.409 342 17492.70 60.32 53852.09 88888.00 2008-12-07 13:30:59.909 342 17492.68 60.19 53852.08 88888.00 2008-12-07 13:31:00.409 342 17492.68 60.25 53852.00 88888.00 2008-12-07 13:31:00.909 342 17492.68 60.24 53851.98 88888.00 2008-12-07 13:31:01.409 342 17492.64 60.27 53851.99 88888.00 2008-12-07 13:31:01.909 342 17492.71 60.28 53852.03 88888.00 2008-12-07 13:31:02.409 342 17492.67 60.33 53852.04 88888.00 2008-12-07 13:31:02.909 342 17492.72 60.38 53852.10 88888.00 2008-12-07 13:31:03.409 342 17492.76 60.32 53852.13 88888.00 2008-12-07 13:31:03.909 342 17492.78 60.25 53852.04 88888.00 2008-12-07 13:31:04.409 342 17492.72 60.29 53852.06 88888.00 2008-12-07 13:31:04.909 342 17492.65 60.30 53852.20 88888.00 2008-12-07 13:31:05.409 342 17492.67 60.22 53852.33 88888.00 2008-12-07 13:31:05.909 342 17492.70 60.19 53852.24 88888.00 2008-12-07 13:31:06.409 342 17492.64 60.17 53852.22 88888.00 2008-12-07 13:31:06.909 342 17492.64 60.18 53852.23 88888.00 2008-12-07 13:31:07.409 342 17492.71 60.18 53852.17 88888.00 2008-12-07 13:31:07.909 342 17492.77 60.15 53852.20 88888.00 2008-12-07 13:31:08.409 342 17492.74 60.17 53852.21 88888.00 2008-12-07 13:31:08.909 342 17492.64 60.14 53852.16 88888.00 2008-12-07 13:31:09.409 342 17492.56 60.08 53852.17 88888.00 2008-12-07 13:31:09.909 342 17492.56 60.04 53852.18 88888.00 2008-12-07 13:31:10.409 342 17492.52 60.03 53852.16 88888.00 2008-12-07 13:31:10.909 342 17492.60 60.01 53852.17 88888.00 2008-12-07 13:31:11.409 342 17492.57 60.07 53852.18 88888.00 2008-12-07 13:31:11.909 342 17492.51 60.08 53852.22 88888.00 2008-12-07 13:31:12.409 342 17492.52 60.08 53852.20 88888.00 2008-12-07 13:31:12.909 342 17492.47 60.10 53852.26 88888.00 2008-12-07 13:31:13.409 342 17492.57 60.09 53852.24 88888.00 2008-12-07 13:31:13.909 342 17492.56 60.03 53852.21 88888.00 2008-12-07 13:31:14.409 342 17492.58 60.05 53852.18 88888.00 2008-12-07 13:31:14.909 342 17492.53 60.02 53852.27 88888.00 2008-12-07 13:31:15.409 342 17492.56 59.99 53852.27 88888.00 2008-12-07 13:31:15.909 342 17492.56 59.95 53852.29 88888.00 2008-12-07 13:31:16.409 342 17492.56 60.00 53852.24 88888.00 2008-12-07 13:31:16.909 342 17492.52 60.00 53852.11 88888.00 2008-12-07 13:31:17.409 342 17492.52 59.98 53852.04 88888.00 2008-12-07 13:31:17.909 342 17492.50 59.94 53852.17 88888.00 2008-12-07 13:31:18.409 342 17492.37 59.88 53852.27 88888.00 2008-12-07 13:31:18.909 342 17492.39 59.86 53852.21 88888.00 2008-12-07 13:31:19.409 342 17492.47 59.82 53852.20 88888.00 2008-12-07 13:31:19.909 342 17492.45 59.84 53852.23 88888.00 2008-12-07 13:31:20.409 342 17492.46 59.90 53852.31 88888.00 2008-12-07 13:31:20.909 342 17492.49 59.89 53852.26 88888.00 2008-12-07 13:31:21.409 342 17492.47 59.96 53852.22 88888.00 2008-12-07 13:31:21.909 342 17492.41 59.91 53852.24 88888.00 2008-12-07 13:31:22.409 342 17492.34 59.86 53852.27 88888.00 2008-12-07 13:31:22.909 342 17492.35 59.82 53852.32 88888.00 2008-12-07 13:31:23.409 342 17492.34 59.80 53852.29 88888.00 2008-12-07 13:31:23.909 342 17492.33 59.85 53852.26 88888.00 2008-12-07 13:31:24.409 342 17492.34 59.83 53852.26 88888.00 2008-12-07 13:31:24.909 342 17492.31 59.79 53852.25 88888.00 2008-12-07 13:31:25.409 342 17492.31 59.75 53852.17 88888.00 2008-12-07 13:31:25.909 342 17492.41 59.76 53852.31 88888.00 2008-12-07 13:31:26.409 342 17492.41 59.83 53852.31 88888.00 2008-12-07 13:31:26.909 342 17492.49 59.84 53852.26 88888.00 2008-12-07 13:31:27.409 342 17492.40 59.80 53852.22 88888.00 2008-12-07 13:31:27.909 342 17492.32 59.80 53852.28 88888.00 2008-12-07 13:31:28.409 342 17492.30 59.83 53852.28 88888.00 2008-12-07 13:31:28.909 342 17492.34 59.88 53852.36 88888.00 2008-12-07 13:31:29.409 342 17492.36 59.83 53852.43 88888.00 2008-12-07 13:31:29.909 342 17492.40 59.84 53852.49 88888.00 2008-12-07 13:31:30.409 342 17492.40 59.81 53852.45 88888.00 2008-12-07 13:31:30.909 342 17492.40 59.80 53852.29 88888.00 2008-12-07 13:31:31.409 342 17492.43 59.79 53852.35 88888.00 2008-12-07 13:31:31.909 342 17492.37 59.83 53852.34 88888.00 2008-12-07 13:31:32.409 342 17492.34 59.82 53852.29 88888.00 2008-12-07 13:31:32.909 342 17492.33 59.83 53852.26 88888.00 2008-12-07 13:31:33.409 342 17492.32 59.78 53852.31 88888.00 2008-12-07 13:31:33.909 342 17492.40 59.82 53852.35 88888.00 2008-12-07 13:31:34.409 342 17492.40 59.89 53852.37 88888.00 2008-12-07 13:31:34.909 342 17492.40 59.83 53852.39 88888.00 2008-12-07 13:31:35.409 342 17492.36 59.74 53852.40 88888.00 2008-12-07 13:31:35.909 342 17492.42 59.80 53852.38 88888.00 2008-12-07 13:31:36.409 342 17492.46 59.75 53852.39 88888.00 2008-12-07 13:31:36.909 342 17492.46 59.74 53852.33 88888.00 2008-12-07 13:31:37.409 342 17492.42 59.75 53852.27 88888.00 2008-12-07 13:31:37.909 342 17492.42 59.75 53852.26 88888.00 2008-12-07 13:31:38.409 342 17492.41 59.76 53852.26 88888.00 2008-12-07 13:31:38.909 342 17492.27 59.79 53852.25 88888.00 2008-12-07 13:31:39.409 342 17492.25 59.75 53852.34 88888.00 2008-12-07 13:31:39.909 342 17492.32 59.72 53852.33 88888.00 2008-12-07 13:31:40.409 342 17492.36 59.78 53852.21 88888.00 2008-12-07 13:31:40.909 342 17492.43 59.72 53852.18 88888.00 2008-12-07 13:31:41.409 342 17492.46 59.70 53852.14 88888.00 2008-12-07 13:31:41.909 342 17492.41 59.68 53852.20 88888.00 2008-12-07 13:31:42.409 342 17492.45 59.72 53852.23 88888.00 2008-12-07 13:31:42.909 342 17492.53 59.71 53852.24 88888.00 2008-12-07 13:31:43.409 342 17492.51 59.69 53852.36 88888.00 2008-12-07 13:31:43.909 342 17492.53 59.68 53852.33 88888.00 2008-12-07 13:31:44.409 342 17492.63 59.70 53852.22 88888.00 2008-12-07 13:31:44.909 342 17492.61 59.65 53852.24 88888.00 2008-12-07 13:31:45.409 342 17492.51 59.68 53852.23 88888.00 2008-12-07 13:31:45.909 342 17492.45 59.68 53852.22 88888.00 2008-12-07 13:31:46.409 342 17492.41 59.68 53852.27 88888.00 2008-12-07 13:31:46.909 342 17492.37 59.68 53852.26 88888.00 2008-12-07 13:31:47.409 342 17492.46 59.63 53852.15 88888.00 2008-12-07 13:31:47.909 342 17492.52 59.69 53852.10 88888.00 2008-12-07 13:31:48.409 342 17492.54 59.70 53852.08 88888.00 2008-12-07 13:31:48.909 342 17492.56 59.70 53852.02 88888.00 2008-12-07 13:31:49.409 342 17492.51 59.64 53852.10 88888.00 2008-12-07 13:31:49.909 342 17492.54 59.55 53852.20 88888.00 2008-12-07 13:31:50.409 342 17492.52 59.60 53852.13 88888.00 2008-12-07 13:31:50.909 342 17492.56 59.61 53852.20 88888.00 2008-12-07 13:31:51.409 342 17492.64 59.57 53852.23 88888.00 2008-12-07 13:31:51.909 342 17492.64 59.55 53852.25 88888.00 2008-12-07 13:31:52.409 342 17492.53 59.55 53852.17 88888.00 2008-12-07 13:31:52.909 342 17492.50 59.53 53852.18 88888.00 2008-12-07 13:31:53.409 342 17492.53 59.54 53852.18 88888.00 2008-12-07 13:31:53.909 342 17492.53 59.50 53852.17 88888.00 2008-12-07 13:31:54.409 342 17492.57 59.53 53852.12 88888.00 2008-12-07 13:31:54.909 342 17492.65 59.55 53852.15 88888.00 2008-12-07 13:31:55.409 342 17492.66 59.54 53852.21 88888.00 2008-12-07 13:31:55.909 342 17492.73 59.63 53852.20 88888.00 2008-12-07 13:31:56.409 342 17492.65 59.64 53852.08 88888.00 2008-12-07 13:31:56.909 342 17492.62 59.61 53852.14 88888.00 2008-12-07 13:31:57.409 342 17492.68 59.56 53852.23 88888.00 2008-12-07 13:31:57.909 342 17492.71 59.57 53852.27 88888.00 2008-12-07 13:31:58.409 342 17492.54 59.47 53852.24 88888.00 2008-12-07 13:31:58.909 342 17492.46 59.51 53852.18 88888.00 2008-12-07 13:31:59.409 342 17492.45 59.53 53852.13 88888.00 2008-12-07 13:31:59.909 342 17492.47 59.49 53852.13 88888.00 2008-12-07 13:32:00.409 342 17492.46 59.54 53852.20 88888.00 2008-12-07 13:32:00.909 342 17492.45 59.52 53852.18 88888.00 2008-12-07 13:32:01.409 342 17492.51 59.51 53852.20 88888.00 2008-12-07 13:32:01.909 342 17492.56 59.54 53852.24 88888.00 2008-12-07 13:32:02.409 342 17492.61 59.51 53852.14 88888.00 2008-12-07 13:32:02.909 342 17492.56 59.51 53852.11 88888.00 2008-12-07 13:32:03.409 342 17492.57 59.49 53852.11 88888.00 2008-12-07 13:32:03.909 342 17492.51 59.51 53852.05 88888.00 2008-12-07 13:32:04.409 342 17492.55 59.54 53852.04 88888.00 2008-12-07 13:32:04.909 342 17492.66 59.47 53851.97 88888.00 2008-12-07 13:32:05.409 342 17492.63 59.46 53851.90 88888.00 2008-12-07 13:32:05.909 342 17492.64 59.44 53851.97 88888.00 2008-12-07 13:32:06.409 342 17492.62 59.36 53852.02 88888.00 2008-12-07 13:32:06.909 342 17492.60 59.42 53852.02 88888.00 2008-12-07 13:32:07.409 342 17492.57 59.43 53852.11 88888.00 2008-12-07 13:32:07.909 342 17492.61 59.42 53852.16 88888.00 2008-12-07 13:32:08.409 342 17492.56 59.43 53852.14 88888.00 2008-12-07 13:32:08.909 342 17492.51 59.40 53852.25 88888.00 2008-12-07 13:32:09.409 342 17492.53 59.23 53852.29 88888.00 2008-12-07 13:32:09.909 342 17492.58 59.23 53852.27 88888.00 2008-12-07 13:32:10.409 342 17492.63 59.17 53852.14 88888.00 2008-12-07 13:32:10.909 342 17492.57 59.26 53852.14 88888.00 2008-12-07 13:32:11.409 342 17492.49 59.30 53852.08 88888.00 2008-12-07 13:32:11.909 342 17492.44 59.35 53852.02 88888.00 2008-12-07 13:32:12.409 342 17492.35 59.37 53852.00 88888.00 2008-12-07 13:32:12.909 342 17492.32 59.33 53852.08 88888.00 2008-12-07 13:32:13.409 342 17492.33 59.29 53852.17 88888.00 2008-12-07 13:32:13.909 342 17492.27 59.22 53852.23 88888.00 2008-12-07 13:32:14.406 342 17492.21 59.17 53852.23 88888.00 2008-12-07 13:32:14.906 342 17492.15 59.10 53852.26 88888.00 2008-12-07 13:32:15.406 342 17492.21 59.01 53852.20 88888.00 2008-12-07 13:32:15.906 342 17492.19 59.03 53852.11 88888.00 2008-12-07 13:32:16.406 342 17492.05 59.01 53852.06 88888.00 2008-12-07 13:32:16.906 342 17492.02 58.96 53852.14 88888.00 2008-12-07 13:32:17.406 342 17492.06 58.97 53852.13 88888.00 2008-12-07 13:32:17.906 342 17492.04 58.97 53852.20 88888.00 2008-12-07 13:32:18.406 342 17492.04 58.92 53852.20 88888.00 2008-12-07 13:32:18.906 342 17492.01 58.88 53852.15 88888.00 2008-12-07 13:32:19.406 342 17491.95 58.87 53852.14 88888.00 2008-12-07 13:32:19.906 342 17491.91 58.87 53852.21 88888.00 2008-12-07 13:32:20.406 342 17491.82 58.86 53852.28 88888.00 2008-12-07 13:32:20.906 342 17491.80 58.85 53852.36 88888.00 2008-12-07 13:32:21.406 342 17491.85 58.81 53852.45 88888.00 2008-12-07 13:32:21.906 342 17491.90 58.78 53852.44 88888.00 2008-12-07 13:32:22.406 342 17491.83 58.82 53852.31 88888.00 2008-12-07 13:32:22.906 342 17491.80 58.85 53852.27 88888.00 2008-12-07 13:32:23.406 342 17491.74 58.83 53852.37 88888.00 2008-12-07 13:32:23.906 342 17491.73 58.86 53852.42 88888.00 2008-12-07 13:32:24.406 342 17491.66 58.88 53852.44 88888.00 2008-12-07 13:32:24.906 342 17491.68 58.94 53852.37 88888.00 2008-12-07 13:32:25.406 342 17491.70 58.92 53852.35 88888.00 2008-12-07 13:32:25.906 342 17491.73 58.88 53852.38 88888.00 2008-12-07 13:32:26.406 342 17491.65 58.86 53852.37 88888.00 2008-12-07 13:32:26.906 342 17491.64 58.84 53852.46 88888.00 2008-12-07 13:32:27.406 342 17491.65 58.90 53852.42 88888.00 2008-12-07 13:32:27.906 342 17491.64 58.94 53852.37 88888.00 2008-12-07 13:32:28.406 342 17491.69 58.92 53852.32 88888.00 2008-12-07 13:32:28.906 342 17491.76 58.93 53852.25 88888.00 2008-12-07 13:32:29.406 342 17491.76 58.96 53852.42 88888.00 2008-12-07 13:32:29.906 342 17491.79 58.91 53852.32 88888.00 2008-12-07 13:32:30.406 342 17491.73 58.92 53852.22 88888.00 2008-12-07 13:32:30.906 342 17491.69 58.93 53852.25 88888.00 2008-12-07 13:32:31.406 342 17491.64 58.92 53852.28 88888.00 2008-12-07 13:32:31.906 342 17491.61 58.96 53852.29 88888.00 2008-12-07 13:32:32.406 342 17491.61 59.03 53852.32 88888.00 2008-12-07 13:32:32.906 342 17491.62 59.02 53852.32 88888.00 2008-12-07 13:32:33.406 342 17491.60 59.03 53852.32 88888.00 2008-12-07 13:32:33.906 342 17491.64 59.01 53852.36 88888.00 2008-12-07 13:32:34.406 342 17491.70 59.07 53852.26 88888.00 2008-12-07 13:32:34.906 342 17491.74 59.03 53852.25 88888.00 2008-12-07 13:32:35.406 342 17491.58 59.04 53852.33 88888.00 2008-12-07 13:32:35.906 342 17491.54 59.05 53852.37 88888.00 2008-12-07 13:32:36.406 342 17491.52 59.06 53852.44 88888.00 2008-12-07 13:32:36.906 342 17491.51 59.14 53852.35 88888.00 2008-12-07 13:32:37.406 342 17491.53 59.23 53852.37 88888.00 2008-12-07 13:32:37.906 342 17491.52 59.25 53852.40 88888.00 2008-12-07 13:32:38.406 342 17491.60 59.30 53852.29 88888.00 2008-12-07 13:32:38.906 342 17491.60 59.33 53852.33 88888.00 2008-12-07 13:32:39.406 342 17491.69 59.36 53852.34 88888.00 2008-12-07 13:32:39.906 342 17491.68 59.37 53852.23 88888.00 2008-12-07 13:32:40.406 342 17491.78 59.39 53852.24 88888.00 2008-12-07 13:32:40.906 342 17491.80 59.41 53852.29 88888.00 2008-12-07 13:32:41.406 342 17491.83 59.43 53852.37 88888.00 2008-12-07 13:32:41.906 342 17491.88 59.49 53852.39 88888.00 2008-12-07 13:32:42.406 342 17491.80 59.57 53852.37 88888.00 2008-12-07 13:32:42.906 342 17491.80 59.53 53852.34 88888.00 2008-12-07 13:32:43.406 342 17491.82 59.50 53852.31 88888.00 2008-12-07 13:32:43.906 342 17491.79 59.55 53852.26 88888.00 2008-12-07 13:32:44.406 342 17491.76 59.51 53852.20 88888.00 2008-12-07 13:32:44.906 342 17491.85 59.52 53852.20 88888.00 2008-12-07 13:32:45.406 342 17491.94 59.62 53852.29 88888.00 2008-12-07 13:32:45.906 342 17491.86 59.72 53852.29 88888.00 2008-12-07 13:32:46.406 342 17491.88 59.71 53852.21 88888.00 2008-12-07 13:32:46.906 342 17491.90 59.71 53852.22 88888.00 2008-12-07 13:32:47.406 342 17491.89 59.65 53852.29 88888.00 2008-12-07 13:32:47.906 342 17491.89 59.63 53852.34 88888.00 2008-12-07 13:32:48.406 342 17491.91 59.64 53852.29 88888.00 2008-12-07 13:32:48.906 342 17491.95 59.62 53852.22 88888.00 2008-12-07 13:32:49.406 342 17492.01 59.63 53852.20 88888.00 2008-12-07 13:32:49.906 342 17491.98 59.62 53852.26 88888.00 2008-12-07 13:32:50.406 342 17491.96 59.68 53852.25 88888.00 2008-12-07 13:32:50.906 342 17491.96 59.71 53852.28 88888.00 2008-12-07 13:32:51.406 342 17491.88 59.70 53852.28 88888.00 2008-12-07 13:32:51.906 342 17491.86 59.68 53852.29 88888.00 2008-12-07 13:32:52.406 342 17491.86 59.68 53852.27 88888.00 2008-12-07 13:32:52.906 342 17491.92 59.73 53852.21 88888.00 2008-12-07 13:32:53.406 342 17491.98 59.75 53852.27 88888.00 2008-12-07 13:32:53.906 342 17491.92 59.74 53852.26 88888.00 2008-12-07 13:32:54.406 342 17491.96 59.74 53852.25 88888.00 2008-12-07 13:32:54.906 342 17491.99 59.76 53852.26 88888.00 2008-12-07 13:32:55.406 342 17491.95 59.74 53852.24 88888.00 2008-12-07 13:32:55.906 342 17491.95 59.70 53852.28 88888.00 2008-12-07 13:32:56.406 342 17491.95 59.72 53852.26 88888.00 2008-12-07 13:32:56.906 342 17491.94 59.70 53852.28 88888.00 2008-12-07 13:32:57.406 342 17491.95 59.66 53852.28 88888.00 2008-12-07 13:32:57.906 342 17492.00 59.60 53852.29 88888.00 2008-12-07 13:32:58.406 342 17492.00 59.59 53852.25 88888.00 2008-12-07 13:32:58.906 342 17492.02 59.61 53852.12 88888.00 2008-12-07 13:32:59.406 342 17491.96 59.62 53852.14 88888.00 2008-12-07 13:32:59.906 342 17491.95 59.62 53852.18 88888.00 2008-12-07 13:33:00.406 342 17492.09 59.56 53852.23 88888.00 2008-12-07 13:33:00.906 342 17492.02 59.54 53852.28 88888.00 2008-12-07 13:33:01.406 342 17492.00 59.47 53852.22 88888.00 2008-12-07 13:33:01.906 342 17492.05 59.44 53852.11 88888.00 2008-12-07 13:33:02.406 342 17491.96 59.35 53852.15 88888.00 2008-12-07 13:33:02.906 342 17491.92 59.34 53852.15 88888.00 2008-12-07 13:33:03.406 342 17491.81 59.27 53852.06 88888.00 2008-12-07 13:33:03.906 342 17491.91 59.23 53852.08 88888.00 2008-12-07 13:33:04.406 342 17491.90 59.17 53852.05 88888.00 2008-12-07 13:33:04.906 342 17491.79 59.16 53852.11 88888.00 2008-12-07 13:33:05.406 342 17491.83 59.18 53852.15 88888.00 2008-12-07 13:33:05.906 342 17491.86 59.16 53852.12 88888.00 2008-12-07 13:33:06.406 342 17491.89 59.06 53852.11 88888.00 2008-12-07 13:33:06.906 342 17491.88 59.02 53852.08 88888.00 2008-12-07 13:33:07.406 342 17491.90 58.93 53852.04 88888.00 2008-12-07 13:33:07.906 342 17491.89 58.91 53852.02 88888.00 2008-12-07 13:33:08.406 342 17491.89 58.83 53851.99 88888.00 2008-12-07 13:33:08.906 342 17491.95 58.74 53852.09 88888.00 2008-12-07 13:33:09.406 342 17491.90 58.65 53852.15 88888.00 2008-12-07 13:33:09.906 342 17491.85 58.59 53852.14 88888.00 2008-12-07 13:33:10.406 342 17491.92 58.56 53852.08 88888.00 2008-12-07 13:33:10.906 342 17491.91 58.51 53852.11 88888.00 2008-12-07 13:33:11.406 342 17491.93 58.49 53852.11 88888.00 2008-12-07 13:33:11.906 342 17491.92 58.54 53852.13 88888.00 2008-12-07 13:33:12.406 342 17492.00 58.44 53852.20 88888.00 2008-12-07 13:33:12.906 342 17492.01 58.38 53852.23 88888.00 2008-12-07 13:33:13.406 342 17491.93 58.36 53852.20 88888.00 2008-12-07 13:33:13.906 342 17491.93 58.36 53852.11 88888.00 2008-12-07 13:33:14.406 342 17491.84 58.33 53852.10 88888.00 2008-12-07 13:33:14.906 342 17491.80 58.22 53852.02 88888.00 2008-12-07 13:33:15.406 342 17491.75 58.12 53852.03 88888.00 2008-12-07 13:33:15.906 342 17491.75 58.00 53852.12 88888.00 2008-12-07 13:33:16.406 342 17491.79 57.96 53852.20 88888.00 2008-12-07 13:33:16.906 342 17491.75 57.93 53852.18 88888.00 2008-12-07 13:33:17.406 342 17491.89 57.94 53852.16 88888.00 2008-12-07 13:33:17.906 342 17491.95 57.99 53852.18 88888.00 2008-12-07 13:33:18.406 342 17491.99 57.95 53852.15 88888.00 2008-12-07 13:33:18.906 342 17491.93 57.87 53852.21 88888.00 2008-12-07 13:33:19.406 342 17491.86 57.81 53852.31 88888.00 2008-12-07 13:33:19.906 342 17491.88 57.76 53852.25 88888.00 2008-12-07 13:33:20.406 342 17491.85 57.71 53852.26 88888.00 2008-12-07 13:33:20.906 342 17491.72 57.67 53852.22 88888.00 2008-12-07 13:33:21.406 342 17491.72 57.67 53852.23 88888.00 2008-12-07 13:33:21.906 342 17491.75 57.69 53852.21 88888.00 2008-12-07 13:33:22.406 342 17491.79 57.64 53852.22 88888.00 2008-12-07 13:33:22.906 342 17491.81 57.65 53852.21 88888.00 2008-12-07 13:33:23.406 342 17491.84 57.66 53852.25 88888.00 2008-12-07 13:33:23.906 342 17491.79 57.58 53852.29 88888.00 2008-12-07 13:33:24.406 342 17491.78 57.52 53852.25 88888.00 2008-12-07 13:33:24.906 342 17491.78 57.51 53852.24 88888.00 2008-12-07 13:33:25.406 342 17491.80 57.52 53852.29 88888.00 2008-12-07 13:33:25.906 342 17491.81 57.46 53852.29 88888.00 2008-12-07 13:33:26.406 342 17491.82 57.50 53852.40 88888.00 2008-12-07 13:33:26.906 342 17491.82 57.47 53852.45 88888.00 2008-12-07 13:33:27.406 342 17491.75 57.40 53852.37 88888.00 2008-12-07 13:33:27.906 342 17491.79 57.42 53852.36 88888.00 2008-12-07 13:33:28.406 342 17491.75 57.40 53852.32 88888.00 2008-12-07 13:33:28.906 342 17491.70 57.32 53852.26 88888.00 2008-12-07 13:33:29.406 342 17491.69 57.37 53852.33 88888.00 2008-12-07 13:33:29.906 342 17491.83 57.39 53852.35 88888.00 2008-12-07 13:33:30.406 342 17491.89 57.45 53852.33 88888.00 2008-12-07 13:33:30.906 342 17491.84 57.41 53852.34 88888.00 2008-12-07 13:33:31.406 342 17491.85 57.42 53852.33 88888.00 2008-12-07 13:33:31.906 342 17491.83 57.50 53852.37 88888.00 2008-12-07 13:33:32.406 342 17491.76 57.51 53852.37 88888.00 2008-12-07 13:33:32.906 342 17491.79 57.48 53852.43 88888.00 2008-12-07 13:33:33.406 342 17491.78 57.50 53852.40 88888.00 2008-12-07 13:33:33.906 342 17491.76 57.59 53852.53 88888.00 2008-12-07 13:33:34.406 342 17491.74 57.64 53852.47 88888.00 2008-12-07 13:33:34.906 342 17491.75 57.66 53852.38 88888.00 2008-12-07 13:33:35.406 342 17491.76 57.63 53852.40 88888.00 2008-12-07 13:33:35.906 342 17491.80 57.63 53852.39 88888.00 2008-12-07 13:33:36.406 342 17491.74 57.57 53852.40 88888.00 2008-12-07 13:33:36.906 342 17491.79 57.59 53852.40 88888.00 2008-12-07 13:33:37.406 342 17491.79 57.63 53852.35 88888.00 2008-12-07 13:33:37.906 342 17491.79 57.71 53852.32 88888.00 2008-12-07 13:33:38.406 342 17491.64 57.78 53852.42 88888.00 2008-12-07 13:33:38.906 342 17491.72 57.84 53852.43 88888.00 2008-12-07 13:33:39.406 342 17491.78 57.86 53852.36 88888.00 2008-12-07 13:33:39.906 342 17491.73 57.86 53852.37 88888.00 2008-12-07 13:33:40.406 342 17491.69 57.90 53852.40 88888.00 2008-12-07 13:33:40.906 342 17491.73 57.94 53852.42 88888.00 2008-12-07 13:33:41.406 342 17491.74 57.94 53852.55 88888.00 2008-12-07 13:33:41.906 342 17491.79 57.96 53852.49 88888.00 2008-12-07 13:33:42.406 342 17491.74 58.03 53852.42 88888.00 2008-12-07 13:33:42.906 342 17491.71 58.05 53852.35 88888.00 2008-12-07 13:33:43.406 342 17491.75 58.06 53852.38 88888.00 2008-12-07 13:33:43.906 342 17491.76 58.07 53852.37 88888.00 2008-12-07 13:33:44.406 342 17491.72 58.05 53852.37 88888.00 2008-12-07 13:33:44.906 342 17491.74 58.12 53852.24 88888.00 2008-12-07 13:33:45.406 342 17491.70 58.13 53852.25 88888.00 2008-12-07 13:33:45.906 342 17491.63 58.12 53852.22 88888.00 2008-12-07 13:33:46.406 342 17491.60 58.05 53852.34 88888.00 2008-12-07 13:33:46.906 342 17491.60 58.06 53852.36 88888.00 2008-12-07 13:33:47.406 342 17491.64 58.13 53852.39 88888.00 2008-12-07 13:33:47.906 342 17491.65 58.08 53852.46 88888.00 2008-12-07 13:33:48.406 342 17491.64 58.06 53852.49 88888.00 2008-12-07 13:33:48.906 342 17491.69 58.06 53852.57 88888.00 2008-12-07 13:33:49.406 342 17491.58 58.09 53852.53 88888.00 2008-12-07 13:33:49.906 342 17491.59 58.07 53852.53 88888.00 2008-12-07 13:33:50.406 342 17491.56 58.02 53852.54 88888.00 2008-12-07 13:33:50.906 342 17491.60 57.98 53852.60 88888.00 2008-12-07 13:33:51.406 342 17491.56 57.87 53852.61 88888.00 2008-12-07 13:33:51.906 342 17491.45 57.89 53852.64 88888.00 2008-12-07 13:33:52.406 342 17491.31 57.93 53852.66 88888.00 2008-12-07 13:33:52.906 342 17491.33 57.95 53852.56 88888.00 2008-12-07 13:33:53.406 342 17491.40 57.97 53852.53 88888.00 2008-12-07 13:33:53.906 342 17491.33 57.96 53852.49 88888.00 2008-12-07 13:33:54.406 342 17491.40 57.88 53852.48 88888.00 2008-12-07 13:33:54.906 342 17491.45 57.83 53852.53 88888.00 2008-12-07 13:33:55.406 342 17491.44 57.87 53852.53 88888.00 2008-12-07 13:33:55.906 342 17491.38 57.90 53852.50 88888.00 2008-12-07 13:33:56.406 342 17491.33 57.90 53852.48 88888.00 2008-12-07 13:33:56.906 342 17491.35 57.79 53852.55 88888.00 2008-12-07 13:33:57.406 342 17491.31 57.70 53852.57 88888.00 2008-12-07 13:33:57.906 342 17491.33 57.70 53852.58 88888.00 2008-12-07 13:33:58.406 342 17491.39 57.59 53852.47 88888.00 2008-12-07 13:33:58.906 342 17491.39 57.56 53852.50 88888.00 2008-12-07 13:33:59.406 342 17491.33 57.56 53852.43 88888.00 2008-12-07 13:33:59.906 342 17491.23 57.64 53852.40 88888.00 2008-12-07 13:34:00.406 342 17491.10 57.66 53852.40 88888.00 2008-12-07 13:34:00.906 342 17491.08 57.65 53852.43 88888.00 2008-12-07 13:34:01.406 342 17491.05 57.65 53852.48 88888.00 2008-12-07 13:34:01.906 342 17491.00 57.64 53852.56 88888.00 2008-12-07 13:34:02.406 342 17491.01 57.66 53852.49 88888.00 2008-12-07 13:34:02.906 342 17490.99 57.69 53852.42 88888.00 2008-12-07 13:34:03.406 342 17490.94 57.67 53852.40 88888.00 2008-12-07 13:34:03.906 342 17490.91 57.70 53852.51 88888.00 2008-12-07 13:34:04.406 342 17490.96 57.73 53852.47 88888.00 2008-12-07 13:34:04.906 342 17490.96 57.75 53852.51 88888.00 2008-12-07 13:34:05.406 342 17490.91 57.69 53852.55 88888.00 2008-12-07 13:34:05.906 342 17490.87 57.71 53852.55 88888.00 2008-12-07 13:34:06.406 342 17490.80 57.74 53852.65 88888.00 2008-12-07 13:34:06.906 342 17490.76 57.76 53852.64 88888.00 2008-12-07 13:34:07.406 342 17490.80 57.69 53852.58 88888.00 2008-12-07 13:34:07.906 342 17490.86 57.64 53852.64 88888.00 2008-12-07 13:34:08.406 342 17490.86 57.64 53852.62 88888.00 2008-12-07 13:34:08.906 342 17490.77 57.61 53852.70 88888.00 2008-12-07 13:34:09.406 342 17490.70 57.69 53852.68 88888.00 2008-12-07 13:34:09.906 342 17490.66 57.71 53852.60 88888.00 2008-12-07 13:34:10.406 342 17490.69 57.71 53852.54 88888.00 2008-12-07 13:34:10.906 342 17490.63 57.76 53852.61 88888.00 2008-12-07 13:34:11.406 342 17490.61 57.84 53852.66 88888.00 2008-12-07 13:34:11.906 342 17490.66 57.80 53852.67 88888.00 2008-12-07 13:34:12.406 342 17490.68 57.84 53852.61 88888.00 2008-12-07 13:34:12.906 342 17490.71 57.90 53852.55 88888.00 2008-12-07 13:34:13.406 342 17490.68 57.91 53852.56 88888.00 2008-12-07 13:34:13.906 342 17490.51 57.96 53852.56 88888.00 2008-12-07 13:34:14.406 342 17490.60 58.02 53852.55 88888.00 2008-12-07 13:34:14.906 342 17490.62 58.03 53852.50 88888.00 2008-12-07 13:34:15.406 342 17490.64 58.00 53852.61 88888.00 2008-12-07 13:34:15.906 342 17490.63 58.04 53852.62 88888.00 2008-12-07 13:34:16.406 342 17490.57 58.04 53852.64 88888.00 2008-12-07 13:34:16.906 342 17490.53 57.99 53852.62 88888.00 2008-12-07 13:34:17.406 342 17490.53 58.00 53852.56 88888.00 2008-12-07 13:34:17.906 342 17490.56 58.03 53852.55 88888.00 2008-12-07 13:34:18.406 342 17490.58 58.15 53852.55 88888.00 2008-12-07 13:34:18.906 342 17490.52 58.15 53852.57 88888.00 2008-12-07 13:34:19.406 342 17490.39 58.14 53852.59 88888.00 2008-12-07 13:34:19.906 342 17490.37 58.19 53852.47 88888.00 2008-12-07 13:34:20.406 342 17490.38 58.20 53852.42 88888.00 2008-12-07 13:34:20.906 342 17490.41 58.19 53852.50 88888.00 2008-12-07 13:34:21.406 342 17490.42 58.24 53852.57 88888.00 2008-12-07 13:34:21.906 342 17490.45 58.23 53852.66 88888.00 2008-12-07 13:34:22.406 342 17490.45 58.29 53852.62 88888.00 2008-12-07 13:34:22.906 342 17490.38 58.34 53852.60 88888.00 2008-12-07 13:34:23.406 342 17490.37 58.37 53852.55 88888.00 2008-12-07 13:34:23.906 342 17490.50 58.37 53852.60 88888.00 2008-12-07 13:34:24.406 342 17490.46 58.39 53852.60 88888.00 2008-12-07 13:34:24.906 342 17490.40 58.47 53852.66 88888.00 2008-12-07 13:34:25.406 342 17490.36 58.46 53852.72 88888.00 2008-12-07 13:34:25.906 342 17490.46 58.46 53852.78 88888.00 2008-12-07 13:34:26.406 342 17490.46 58.47 53852.72 88888.00 2008-12-07 13:34:26.906 342 17490.36 58.44 53852.62 88888.00 2008-12-07 13:34:27.406 342 17490.23 58.44 53852.64 88888.00 2008-12-07 13:34:27.906 342 17490.38 58.41 53852.69 88888.00 2008-12-07 13:34:28.406 342 17490.50 58.43 53852.65 88888.00 2008-12-07 13:34:28.906 342 17490.42 58.48 53852.64 88888.00 2008-12-07 13:34:29.406 342 17490.41 58.44 53852.61 88888.00 2008-12-07 13:34:29.906 342 17490.38 58.47 53852.68 88888.00 2008-12-07 13:34:30.406 342 17490.35 58.45 53852.74 88888.00 2008-12-07 13:34:30.906 342 17490.28 58.49 53852.67 88888.00 2008-12-07 13:34:31.406 342 17490.23 58.49 53852.64 88888.00 2008-12-07 13:34:31.906 342 17490.18 58.47 53852.66 88888.00 2008-12-07 13:34:32.406 342 17490.17 58.47 53852.65 88888.00 2008-12-07 13:34:32.906 342 17490.17 58.47 53852.69 88888.00 2008-12-07 13:34:33.406 342 17490.21 58.55 53852.62 88888.00 2008-12-07 13:34:33.906 342 17490.22 58.53 53852.60 88888.00 2008-12-07 13:34:34.406 342 17490.18 58.54 53852.58 88888.00 2008-12-07 13:34:34.906 342 17490.23 58.49 53852.58 88888.00 2008-12-07 13:34:35.406 342 17490.25 58.41 53852.65 88888.00 2008-12-07 13:34:35.906 342 17490.16 58.34 53852.66 88888.00 2008-12-07 13:34:36.406 342 17490.15 58.36 53852.60 88888.00 2008-12-07 13:34:36.906 342 17490.13 58.41 53852.53 88888.00 2008-12-07 13:34:37.406 342 17490.17 58.42 53852.64 88888.00 2008-12-07 13:34:37.906 342 17490.17 58.36 53852.69 88888.00 2008-12-07 13:34:38.406 342 17490.19 58.36 53852.69 88888.00 2008-12-07 13:34:38.906 342 17490.18 58.33 53852.60 88888.00 2008-12-07 13:34:39.406 342 17490.17 58.32 53852.53 88888.00 2008-12-07 13:34:39.906 342 17490.17 58.34 53852.54 88888.00 2008-12-07 13:34:40.406 342 17490.15 58.30 53852.56 88888.00 2008-12-07 13:34:40.906 342 17490.13 58.24 53852.55 88888.00 2008-12-07 13:34:41.406 342 17490.23 58.24 53852.55 88888.00 2008-12-07 13:34:41.906 342 17490.22 58.27 53852.58 88888.00 2008-12-07 13:34:42.406 342 17490.12 58.19 53852.59 88888.00 2008-12-07 13:34:42.906 342 17490.18 58.15 53852.59 88888.00 2008-12-07 13:34:43.406 342 17490.16 58.15 53852.57 88888.00 2008-12-07 13:34:43.906 342 17490.15 58.04 53852.54 88888.00 2008-12-07 13:34:44.406 342 17490.18 58.00 53852.56 88888.00 2008-12-07 13:34:44.906 342 17490.18 57.96 53852.58 88888.00 2008-12-07 13:34:45.406 342 17490.15 57.94 53852.50 88888.00 2008-12-07 13:34:45.906 342 17490.13 57.95 53852.46 88888.00 2008-12-07 13:34:46.406 342 17490.15 57.90 53852.51 88888.00 2008-12-07 13:34:46.906 342 17490.08 57.84 53852.55 88888.00 2008-12-07 13:34:47.406 342 17490.13 57.80 53852.64 88888.00 2008-12-07 13:34:47.906 342 17490.13 57.75 53852.70 88888.00 2008-12-07 13:34:48.406 342 17490.13 57.69 53852.67 88888.00 2008-12-07 13:34:48.906 342 17490.12 57.67 53852.67 88888.00 2008-12-07 13:34:49.406 342 17490.06 57.69 53852.68 88888.00 2008-12-07 13:34:49.906 342 17490.21 57.64 53852.65 88888.00 2008-12-07 13:34:50.406 342 17490.23 57.63 53852.55 88888.00 2008-12-07 13:34:50.906 342 17490.22 57.63 53852.58 88888.00 2008-12-07 13:34:51.406 342 17490.26 57.64 53852.64 88888.00 2008-12-07 13:34:51.906 342 17490.21 57.66 53852.55 88888.00 2008-12-07 13:34:52.406 342 17490.18 57.60 53852.56 88888.00 2008-12-07 13:34:52.906 342 17490.28 57.58 53852.48 88888.00 2008-12-07 13:34:53.406 342 17490.28 57.49 53852.47 88888.00 2008-12-07 13:34:53.906 342 17490.29 57.45 53852.47 88888.00 2008-12-07 13:34:54.406 342 17490.27 57.40 53852.48 88888.00 2008-12-07 13:34:54.906 342 17490.30 57.41 53852.56 88888.00 2008-12-07 13:34:55.406 342 17490.28 57.31 53852.53 88888.00 2008-12-07 13:34:55.906 342 17490.25 57.22 53852.44 88888.00 2008-12-07 13:34:56.406 342 17490.31 57.25 53852.54 88888.00 2008-12-07 13:34:56.906 342 17490.30 57.25 53852.59 88888.00 2008-12-07 13:34:57.406 342 17490.31 57.21 53852.58 88888.00 2008-12-07 13:34:57.906 342 17490.38 57.16 53852.57 88888.00 2008-12-07 13:34:58.406 342 17490.40 57.03 53852.62 88888.00 2008-12-07 13:34:58.906 342 17490.40 57.00 53852.61 88888.00 2008-12-07 13:34:59.406 342 17490.46 57.03 53852.51 88888.00 2008-12-07 13:34:59.906 342 17490.52 57.05 53852.50 88888.00 2008-12-07 13:35:00.406 342 17490.50 56.98 53852.44 88888.00 2008-12-07 13:35:00.906 342 17490.46 56.99 53852.39 88888.00 2008-12-07 13:35:01.406 342 17490.37 56.98 53852.50 88888.00 2008-12-07 13:35:01.906 342 17490.38 56.93 53852.44 88888.00 2008-12-07 13:35:02.406 342 17490.40 56.90 53852.53 88888.00 2008-12-07 13:35:02.906 342 17490.38 56.82 53852.55 88888.00 2008-12-07 13:35:03.406 342 17490.31 56.88 53852.54 88888.00 2008-12-07 13:35:03.906 342 17490.35 56.91 53852.48 88888.00 2008-12-07 13:35:04.406 342 17490.39 56.93 53852.37 88888.00 2008-12-07 13:35:04.906 342 17490.35 56.89 53852.33 88888.00 2008-12-07 13:35:05.406 342 17490.33 56.87 53852.47 88888.00 2008-12-07 13:35:05.906 342 17490.35 56.85 53852.46 88888.00 2008-12-07 13:35:06.406 342 17490.39 56.83 53852.43 88888.00 2008-12-07 13:35:06.906 342 17490.36 56.81 53852.39 88888.00 2008-12-07 13:35:07.406 342 17490.42 56.77 53852.39 88888.00 2008-12-07 13:35:07.906 342 17490.41 56.80 53852.33 88888.00 2008-12-07 13:35:08.406 342 17490.32 56.76 53852.47 88888.00 2008-12-07 13:35:08.906 342 17490.28 56.79 53852.46 88888.00 2008-12-07 13:35:09.406 342 17490.30 56.76 53852.48 88888.00 2008-12-07 13:35:09.906 342 17490.27 56.74 53852.56 88888.00 2008-12-07 13:35:10.403 342 17490.25 56.73 53852.66 88888.00 2008-12-07 13:35:10.903 342 17490.19 56.76 53852.65 88888.00 2008-12-07 13:35:11.403 342 17490.22 56.73 53852.59 88888.00 2008-12-07 13:35:11.903 342 17490.13 56.67 53852.68 88888.00 2008-12-07 13:35:12.403 342 17490.17 56.70 53852.70 88888.00 2008-12-07 13:35:12.903 342 17490.20 56.73 53852.65 88888.00 2008-12-07 13:35:13.403 342 17490.21 56.64 53852.58 88888.00 2008-12-07 13:35:13.903 342 17490.19 56.67 53852.55 88888.00 2008-12-07 13:35:14.403 342 17490.09 56.64 53852.58 88888.00 2008-12-07 13:35:14.903 342 17490.09 56.63 53852.65 88888.00 2008-12-07 13:35:15.403 342 17490.12 56.68 53852.66 88888.00 2008-12-07 13:35:15.903 342 17490.11 56.62 53852.64 88888.00 2008-12-07 13:35:16.403 342 17490.18 56.62 53852.54 88888.00 2008-12-07 13:35:16.903 342 17490.21 56.61 53852.53 88888.00 2008-12-07 13:35:17.403 342 17490.08 56.58 53852.58 88888.00 2008-12-07 13:35:17.903 342 17490.08 56.60 53852.69 88888.00 2008-12-07 13:35:18.403 342 17490.11 56.57 53852.72 88888.00 2008-12-07 13:35:18.903 342 17490.06 56.61 53852.66 88888.00 2008-12-07 13:35:19.403 342 17490.13 56.62 53852.57 88888.00 2008-12-07 13:35:19.903 342 17490.18 56.62 53852.65 88888.00 2008-12-07 13:35:20.403 342 17490.09 56.67 53852.70 88888.00 2008-12-07 13:35:20.903 342 17490.02 56.69 53852.78 88888.00 2008-12-07 13:35:21.403 342 17489.94 56.69 53852.73 88888.00 2008-12-07 13:35:21.903 342 17489.92 56.76 53852.69 88888.00 2008-12-07 13:35:22.403 342 17489.96 56.69 53852.78 88888.00 2008-12-07 13:35:22.903 342 17489.95 56.69 53852.83 88888.00 2008-12-07 13:35:23.403 342 17489.97 56.73 53852.85 88888.00 2008-12-07 13:35:23.903 342 17489.96 56.74 53852.79 88888.00 2008-12-07 13:35:24.403 342 17489.95 56.74 53852.79 88888.00 2008-12-07 13:35:24.903 342 17489.86 56.77 53852.79 88888.00 2008-12-07 13:35:25.403 342 17489.92 56.83 53852.81 88888.00 2008-12-07 13:35:25.903 342 17489.90 56.78 53852.80 88888.00 2008-12-07 13:35:26.403 342 17489.85 56.82 53852.79 88888.00 2008-12-07 13:35:26.903 342 17489.96 56.79 53852.91 88888.00 2008-12-07 13:35:27.403 342 17489.87 56.78 53852.95 88888.00 2008-12-07 13:35:27.903 342 17489.70 56.77 53853.03 88888.00 2008-12-07 13:35:28.403 342 17489.70 56.77 53852.96 88888.00 2008-12-07 13:35:28.903 342 17489.70 56.81 53852.93 88888.00 2008-12-07 13:35:29.403 342 17489.62 56.78 53852.79 88888.00 2008-12-07 13:35:29.903 342 17489.55 56.79 53852.78 88888.00 2008-12-07 13:35:30.403 342 17489.59 56.87 53852.72 88888.00 2008-12-07 13:35:30.903 342 17489.64 56.85 53852.77 88888.00 2008-12-07 13:35:31.403 342 17489.59 56.82 53852.78 88888.00 2008-12-07 13:35:31.903 342 17489.62 56.91 53852.72 88888.00 2008-12-07 13:35:32.403 342 17489.58 56.90 53852.71 88888.00 2008-12-07 13:35:32.903 342 17489.54 56.83 53852.76 88888.00 2008-12-07 13:35:33.403 342 17489.55 56.71 53852.69 88888.00 2008-12-07 13:35:33.903 342 17489.55 56.60 53852.76 88888.00 2008-12-07 13:35:34.403 342 17489.64 56.59 53852.81 88888.00 2008-12-07 13:35:34.903 342 17489.60 56.62 53852.71 88888.00 2008-12-07 13:35:35.403 342 17489.56 56.72 53852.83 88888.00 2008-12-07 13:35:35.903 342 17489.56 56.74 53852.71 88888.00 2008-12-07 13:35:36.403 342 17489.51 56.71 53852.57 88888.00 2008-12-07 13:35:36.903 342 17489.53 56.73 53852.66 88888.00 2008-12-07 13:35:37.403 342 17489.56 56.64 53852.71 88888.00 2008-12-07 13:35:37.903 342 17489.50 56.66 53852.68 88888.00 2008-12-07 13:35:38.403 342 17489.54 56.67 53852.70 88888.00 2008-12-07 13:35:38.903 342 17489.47 56.69 53852.74 88888.00 2008-12-07 13:35:39.403 342 17489.47 56.69 53852.77 88888.00 2008-12-07 13:35:39.903 342 17489.47 56.64 53852.74 88888.00 2008-12-07 13:35:40.403 342 17489.44 56.56 53852.77 88888.00 2008-12-07 13:35:40.903 342 17489.49 56.68 53852.79 88888.00 2008-12-07 13:35:41.403 342 17489.54 56.63 53852.80 88888.00 2008-12-07 13:35:41.903 342 17489.56 56.59 53852.87 88888.00 2008-12-07 13:35:42.403 342 17489.48 56.58 53852.77 88888.00 2008-12-07 13:35:42.903 342 17489.41 56.58 53852.78 88888.00 2008-12-07 13:35:43.403 342 17489.50 56.63 53852.79 88888.00 2008-12-07 13:35:43.903 342 17489.50 56.61 53852.70 88888.00 2008-12-07 13:35:44.403 342 17489.45 56.63 53852.68 88888.00 2008-12-07 13:35:44.903 342 17489.40 56.63 53852.66 88888.00 2008-12-07 13:35:45.403 342 17489.40 56.62 53852.67 88888.00 2008-12-07 13:35:45.903 342 17489.45 56.58 53852.66 88888.00 2008-12-07 13:35:46.403 342 17489.45 56.53 53852.64 88888.00 2008-12-07 13:35:46.903 342 17489.41 56.63 53852.57 88888.00 2008-12-07 13:35:47.403 342 17489.40 56.56 53852.57 88888.00 2008-12-07 13:35:47.903 342 17489.38 56.51 53852.70 88888.00 2008-12-07 13:35:48.403 342 17489.38 56.59 53852.76 88888.00 2008-12-07 13:35:48.903 342 17489.20 56.60 53852.66 88888.00 2008-12-07 13:35:49.403 342 17489.24 56.69 53852.68 88888.00 2008-12-07 13:35:49.903 342 17489.29 56.71 53852.66 88888.00 2008-12-07 13:35:50.403 342 17489.35 56.71 53852.67 88888.00 2008-12-07 13:35:50.903 342 17489.39 56.67 53852.64 88888.00 2008-12-07 13:35:51.403 342 17489.41 56.70 53852.64 88888.00 2008-12-07 13:35:51.903 342 17489.40 56.76 53852.60 88888.00 2008-12-07 13:35:52.403 342 17489.31 56.69 53852.58 88888.00 2008-12-07 13:35:52.903 342 17489.35 56.69 53852.64 88888.00 2008-12-07 13:35:53.403 342 17489.30 56.72 53852.68 88888.00 2008-12-07 13:35:53.903 342 17489.33 56.79 53852.68 88888.00 2008-12-07 13:35:54.403 342 17489.38 56.81 53852.69 88888.00 2008-12-07 13:35:54.903 342 17489.44 56.88 53852.70 88888.00 2008-12-07 13:35:55.403 342 17489.50 56.96 53852.66 88888.00 2008-12-07 13:35:55.903 342 17489.55 56.99 53852.69 88888.00 2008-12-07 13:35:56.403 342 17489.62 56.96 53852.69 88888.00 2008-12-07 13:35:56.903 342 17489.56 56.93 53852.71 88888.00 2008-12-07 13:35:57.403 342 17489.65 56.92 53852.73 88888.00 2008-12-07 13:35:57.903 342 17489.65 56.88 53852.78 88888.00 2008-12-07 13:35:58.403 342 17489.62 56.87 53852.73 88888.00 2008-12-07 13:35:58.903 342 17489.72 56.83 53852.69 88888.00 2008-12-07 13:35:59.403 342 17489.72 56.89 53852.71 88888.00 2008-12-07 13:35:59.903 342 17489.70 56.97 53852.73 88888.00 2008-12-07 13:36:00.403 342 17489.69 56.97 53852.78 88888.00 2008-12-07 13:36:00.903 342 17489.68 56.98 53852.68 88888.00 2008-12-07 13:36:01.403 342 17489.78 56.98 53852.68 88888.00 2008-12-07 13:36:01.903 342 17489.79 57.01 53852.74 88888.00 2008-12-07 13:36:02.403 342 17489.71 57.01 53852.77 88888.00 2008-12-07 13:36:02.903 342 17489.71 56.98 53852.82 88888.00 2008-12-07 13:36:03.403 342 17489.62 57.05 53852.88 88888.00 2008-12-07 13:36:03.903 342 17489.68 57.03 53852.77 88888.00 2008-12-07 13:36:04.403 342 17489.75 57.05 53852.69 88888.00 2008-12-07 13:36:04.903 342 17489.79 57.05 53852.68 88888.00 2008-12-07 13:36:05.403 342 17489.77 57.01 53852.61 88888.00 2008-12-07 13:36:05.903 342 17489.76 57.09 53852.51 88888.00 2008-12-07 13:36:06.403 342 17489.86 57.06 53852.56 88888.00 2008-12-07 13:36:06.903 342 17489.95 57.03 53852.56 88888.00 2008-12-07 13:36:07.403 342 17489.96 57.03 53852.54 88888.00 2008-12-07 13:36:07.903 342 17489.97 57.16 53852.47 88888.00 2008-12-07 13:36:08.403 342 17490.09 57.22 53852.49 88888.00 2008-12-07 13:36:08.903 342 17490.11 57.17 53852.50 88888.00 2008-12-07 13:36:09.403 342 17490.09 57.18 53852.51 88888.00 2008-12-07 13:36:09.903 342 17489.99 57.12 53852.53 88888.00 2008-12-07 13:36:10.403 342 17490.02 57.10 53852.59 88888.00 2008-12-07 13:36:10.903 342 17490.11 57.13 53852.62 88888.00 2008-12-07 13:36:11.403 342 17490.18 57.12 53852.59 88888.00 2008-12-07 13:36:11.903 342 17490.08 57.19 53852.51 88888.00 2008-12-07 13:36:12.403 342 17490.05 57.20 53852.55 88888.00 2008-12-07 13:36:12.903 342 17490.01 57.19 53852.55 88888.00 2008-12-07 13:36:13.403 342 17490.15 57.12 53852.56 88888.00 2008-12-07 13:36:13.903 342 17490.22 57.15 53852.58 88888.00 2008-12-07 13:36:14.403 342 17490.17 57.11 53852.45 88888.00 2008-12-07 13:36:14.903 342 17490.25 57.05 53852.49 88888.00 2008-12-07 13:36:15.403 342 17490.28 57.08 53852.55 88888.00 2008-12-07 13:36:15.903 342 17490.27 57.11 53852.58 88888.00 2008-12-07 13:36:16.403 342 17490.19 57.10 53852.54 88888.00 2008-12-07 13:36:16.903 342 17490.11 57.08 53852.58 88888.00 2008-12-07 13:36:17.403 342 17490.08 57.08 53852.53 88888.00 2008-12-07 13:36:17.903 342 17490.06 57.09 53852.48 88888.00 2008-12-07 13:36:18.403 342 17490.04 57.05 53852.53 88888.00 2008-12-07 13:36:18.903 342 17490.13 57.09 53852.56 88888.00 2008-12-07 13:36:19.403 342 17490.15 57.13 53852.55 88888.00 2008-12-07 13:36:19.903 342 17490.23 57.06 53852.55 88888.00 2008-12-07 13:36:20.403 342 17490.13 57.06 53852.49 88888.00 2008-12-07 13:36:20.903 342 17490.04 56.99 53852.48 88888.00 2008-12-07 13:36:21.403 342 17490.07 56.97 53852.51 88888.00 2008-12-07 13:36:21.903 342 17490.12 56.97 53852.51 88888.00 2008-12-07 13:36:22.403 342 17490.16 56.98 53852.46 88888.00 2008-12-07 13:36:22.903 342 17490.17 57.05 53852.43 88888.00 2008-12-07 13:36:23.403 342 17490.07 57.02 53852.58 88888.00 2008-12-07 13:36:23.903 342 17490.10 57.02 53852.55 88888.00 2008-12-07 13:36:24.403 342 17490.13 57.02 53852.64 88888.00 2008-12-07 13:36:24.903 342 17490.11 56.96 53852.58 88888.00 2008-12-07 13:36:25.403 342 17490.00 56.97 53852.54 88888.00 2008-12-07 13:36:25.903 342 17489.99 56.97 53852.58 88888.00 2008-12-07 13:36:26.403 342 17489.98 56.98 53852.58 88888.00 2008-12-07 13:36:26.903 342 17490.04 56.97 53852.57 88888.00 2008-12-07 13:36:27.403 342 17490.08 56.96 53852.57 88888.00 2008-12-07 13:36:27.903 342 17489.99 56.97 53852.55 88888.00 2008-12-07 13:36:28.403 342 17490.04 56.95 53852.53 88888.00 2008-12-07 13:36:28.903 342 17490.15 56.95 53852.49 88888.00 2008-12-07 13:36:29.403 342 17490.18 56.93 53852.51 88888.00 2008-12-07 13:36:29.903 342 17490.12 56.86 53852.57 88888.00 2008-12-07 13:36:30.403 342 17490.13 56.89 53852.67 88888.00 2008-12-07 13:36:30.903 342 17490.11 56.93 53852.76 88888.00 2008-12-07 13:36:31.403 342 17490.09 56.93 53852.65 88888.00 2008-12-07 13:36:31.903 342 17490.13 56.87 53852.59 88888.00 2008-12-07 13:36:32.403 342 17490.09 56.83 53852.56 88888.00 2008-12-07 13:36:32.903 342 17489.97 56.90 53852.54 88888.00 2008-12-07 13:36:33.403 342 17490.05 56.92 53852.51 88888.00 2008-12-07 13:36:33.903 342 17489.95 56.87 53852.48 88888.00 2008-12-07 13:36:34.403 342 17489.94 56.92 53852.45 88888.00 2008-12-07 13:36:34.903 342 17489.99 56.87 53852.50 88888.00 2008-12-07 13:36:35.403 342 17490.09 56.79 53852.47 88888.00 2008-12-07 13:36:35.903 342 17490.01 56.73 53852.44 88888.00 2008-12-07 13:36:36.403 342 17489.97 56.73 53852.45 88888.00 2008-12-07 13:36:36.903 342 17490.02 56.67 53852.50 88888.00 2008-12-07 13:36:37.403 342 17490.00 56.70 53852.76 88888.00 2008-12-07 13:36:37.903 342 17489.91 56.64 53852.77 88888.00 2008-12-07 13:36:38.403 342 17489.95 56.54 53852.70 88888.00 2008-12-07 13:36:38.903 342 17489.90 56.51 53852.70 88888.00 2008-12-07 13:36:39.403 342 17489.84 56.49 53852.62 88888.00 2008-12-07 13:36:39.903 342 17489.82 56.43 53852.60 88888.00 2008-12-07 13:36:40.403 342 17489.81 56.37 53852.56 88888.00 2008-12-07 13:36:40.903 342 17489.84 56.38 53852.57 88888.00 2008-12-07 13:36:41.403 342 17489.82 56.37 53852.61 88888.00 2008-12-07 13:36:41.903 342 17489.79 56.33 53852.62 88888.00 2008-12-07 13:36:42.403 342 17489.75 56.30 53852.61 88888.00 2008-12-07 13:36:42.903 342 17489.66 56.25 53852.56 88888.00 2008-12-07 13:36:43.403 342 17489.61 56.20 53852.67 88888.00 2008-12-07 13:36:43.903 342 17489.72 56.13 53852.70 88888.00 2008-12-07 13:36:44.403 342 17489.69 56.12 53852.68 88888.00 2008-12-07 13:36:44.903 342 17489.69 56.14 53852.73 88888.00 2008-12-07 13:36:45.403 342 17489.70 56.11 53852.72 88888.00 2008-12-07 13:36:45.903 342 17489.64 56.04 53852.64 88888.00 2008-12-07 13:36:46.403 342 17489.69 55.99 53852.64 88888.00 2008-12-07 13:36:46.903 342 17489.61 55.93 53852.55 88888.00 2008-12-07 13:36:47.403 342 17489.64 56.00 53852.65 88888.00 2008-12-07 13:36:47.903 342 17489.57 55.93 53852.68 88888.00 2008-12-07 13:36:48.403 342 17489.55 55.89 53852.64 88888.00 2008-12-07 13:36:48.903 342 17489.46 55.86 53852.56 88888.00 2008-12-07 13:36:49.403 342 17489.36 55.81 53852.57 88888.00 2008-12-07 13:36:49.903 342 17489.47 55.80 53852.61 88888.00 2008-12-07 13:36:50.403 342 17489.47 55.80 53852.66 88888.00 2008-12-07 13:36:50.903 342 17489.43 55.76 53852.72 88888.00 2008-12-07 13:36:51.403 342 17489.38 55.72 53852.78 88888.00 2008-12-07 13:36:51.903 342 17489.31 55.69 53852.80 88888.00 2008-12-07 13:36:52.403 342 17489.29 55.70 53852.74 88888.00 2008-12-07 13:36:52.903 342 17489.21 55.72 53852.73 88888.00 2008-12-07 13:36:53.403 342 17489.11 55.73 53852.76 88888.00 2008-12-07 13:36:53.903 342 17489.13 55.74 53852.68 88888.00 2008-12-07 13:36:54.403 342 17489.17 55.72 53852.67 88888.00 2008-12-07 13:36:54.903 342 17489.13 55.71 53852.78 88888.00 2008-12-07 13:36:55.403 342 17489.03 55.72 53852.72 88888.00 2008-12-07 13:36:55.903 342 17488.93 55.75 53852.81 88888.00 2008-12-07 13:36:56.403 342 17488.93 55.75 53852.84 88888.00 2008-12-07 13:36:56.903 342 17488.95 55.71 53852.88 88888.00 2008-12-07 13:36:57.403 342 17488.93 55.71 53852.87 88888.00 2008-12-07 13:36:57.903 342 17488.96 55.73 53852.92 88888.00 2008-12-07 13:36:58.403 342 17488.95 55.80 53852.95 88888.00 2008-12-07 13:36:58.903 342 17488.93 55.74 53852.93 88888.00 2008-12-07 13:36:59.403 342 17488.92 55.74 53852.98 88888.00 2008-12-07 13:36:59.903 342 17488.92 55.88 53852.94 88888.00 2008-12-07 13:37:00.403 342 17488.88 55.83 53852.78 88888.00 2008-12-07 13:37:00.903 342 17488.89 55.82 53852.81 88888.00 2008-12-07 13:37:01.403 342 17488.86 55.90 53852.89 88888.00 2008-12-07 13:37:01.903 342 17488.85 55.92 53852.93 88888.00 2008-12-07 13:37:02.403 342 17488.85 56.01 53852.95 88888.00 2008-12-07 13:37:02.903 342 17488.90 56.10 53852.95 88888.00 2008-12-07 13:37:03.403 342 17488.93 56.11 53852.93 88888.00 2008-12-07 13:37:03.903 342 17488.87 56.15 53852.90 88888.00 2008-12-07 13:37:04.403 342 17488.85 56.17 53852.94 88888.00 2008-12-07 13:37:04.903 342 17488.87 56.22 53852.98 88888.00 2008-12-07 13:37:05.403 342 17488.86 56.29 53852.90 88888.00 2008-12-07 13:37:05.903 342 17488.85 56.30 53852.81 88888.00 2008-12-07 13:37:06.403 342 17488.85 56.34 53852.83 88888.00 2008-12-07 13:37:06.903 342 17488.88 56.42 53852.83 88888.00 2008-12-07 13:37:07.403 342 17488.87 56.42 53852.85 88888.00 2008-12-07 13:37:07.903 342 17488.87 56.42 53852.85 88888.00 2008-12-07 13:37:08.403 342 17488.95 56.43 53852.78 88888.00 2008-12-07 13:37:08.903 342 17488.90 56.48 53852.82 88888.00 2008-12-07 13:37:09.403 342 17488.95 56.51 53852.76 88888.00 2008-12-07 13:37:09.903 342 17489.02 56.59 53852.78 88888.00 2008-12-07 13:37:10.403 342 17489.04 56.68 53852.85 88888.00 2008-12-07 13:37:10.903 342 17488.96 56.73 53852.83 88888.00 2008-12-07 13:37:11.403 342 17488.97 56.70 53852.83 88888.00 2008-12-07 13:37:11.903 342 17488.95 56.69 53852.80 88888.00 2008-12-07 13:37:12.403 342 17488.88 56.76 53852.78 88888.00 2008-12-07 13:37:12.903 342 17489.06 56.79 53852.78 88888.00 2008-12-07 13:37:13.403 342 17489.11 56.87 53852.81 88888.00 2008-12-07 13:37:13.903 342 17489.05 56.91 53852.78 88888.00 2008-12-07 13:37:14.403 342 17489.04 56.92 53852.78 88888.00 2008-12-07 13:37:14.903 342 17488.98 56.91 53852.80 88888.00 2008-12-07 13:37:15.403 342 17488.98 56.99 53852.74 88888.00 2008-12-07 13:37:15.903 342 17489.05 57.06 53852.79 88888.00 2008-12-07 13:37:16.403 342 17489.09 57.06 53852.81 88888.00 2008-12-07 13:37:16.903 342 17489.09 57.10 53852.76 88888.00 2008-12-07 13:37:17.403 342 17489.14 57.03 53852.77 88888.00 2008-12-07 13:37:17.903 342 17489.11 57.01 53852.74 88888.00 2008-12-07 13:37:18.403 342 17489.10 57.00 53852.59 88888.00 2008-12-07 13:37:18.903 342 17489.17 56.92 53852.72 88888.00 2008-12-07 13:37:19.403 342 17489.19 56.92 53852.74 88888.00 2008-12-07 13:37:19.903 342 17489.30 57.01 53852.70 88888.00 2008-12-07 13:37:20.403 342 17489.31 56.97 53852.73 88888.00 2008-12-07 13:37:20.903 342 17489.38 56.96 53852.74 88888.00 2008-12-07 13:37:21.403 342 17489.36 56.96 53852.78 88888.00 2008-12-07 13:37:21.903 342 17489.33 56.96 53852.81 88888.00 2008-12-07 13:37:22.403 342 17489.28 56.99 53852.69 88888.00 2008-12-07 13:37:22.903 342 17489.27 56.95 53852.66 88888.00 2008-12-07 13:37:23.403 342 17489.19 56.95 53852.65 88888.00 2008-12-07 13:37:23.903 342 17489.28 56.89 53852.72 88888.00 2008-12-07 13:37:24.403 342 17489.28 56.85 53852.68 88888.00 2008-12-07 13:37:24.903 342 17489.19 56.83 53852.70 88888.00 2008-12-07 13:37:25.403 342 17489.15 56.86 53852.69 88888.00 2008-12-07 13:37:25.903 342 17489.18 56.83 53852.72 88888.00 2008-12-07 13:37:26.403 342 17489.17 56.81 53852.67 88888.00 2008-12-07 13:37:26.903 342 17489.16 56.80 53852.61 88888.00 2008-12-07 13:37:27.403 342 17489.21 56.79 53852.58 88888.00 2008-12-07 13:37:27.903 342 17489.14 56.72 53852.59 88888.00 2008-12-07 13:37:28.403 342 17489.03 56.69 53852.64 88888.00 2008-12-07 13:37:28.903 342 17489.07 56.59 53852.72 88888.00 2008-12-07 13:37:29.403 342 17489.04 56.56 53852.71 88888.00 2008-12-07 13:37:29.903 342 17488.98 56.52 53852.71 88888.00 2008-12-07 13:37:30.403 342 17488.99 56.52 53852.58 88888.00 2008-12-07 13:37:30.903 342 17488.99 56.51 53852.49 88888.00 2008-12-07 13:37:31.403 342 17488.99 56.52 53852.48 88888.00 2008-12-07 13:37:31.903 342 17488.90 56.51 53852.55 88888.00 2008-12-07 13:37:32.403 342 17488.88 56.47 53852.54 88888.00 2008-12-07 13:37:32.903 342 17488.90 56.42 53852.54 88888.00 2008-12-07 13:37:33.403 342 17488.89 56.40 53852.62 88888.00 2008-12-07 13:37:33.903 342 17488.92 56.31 53852.70 88888.00 2008-12-07 13:37:34.403 342 17488.89 56.30 53852.74 88888.00 2008-12-07 13:37:34.903 342 17488.87 56.29 53852.66 88888.00 2008-12-07 13:37:35.403 342 17488.84 56.20 53852.64 88888.00 2008-12-07 13:37:35.903 342 17488.78 56.21 53852.58 88888.00 2008-12-07 13:37:36.403 342 17488.75 56.19 53852.51 88888.00 2008-12-07 13:37:36.903 342 17488.68 56.15 53852.49 88888.00 2008-12-07 13:37:37.403 342 17488.68 56.15 53852.50 88888.00 2008-12-07 13:37:37.903 342 17488.68 56.09 53852.65 88888.00 2008-12-07 13:37:38.403 342 17488.77 56.08 53852.58 88888.00 2008-12-07 13:37:38.903 342 17488.68 56.04 53852.54 88888.00 2008-12-07 13:37:39.403 342 17488.67 56.00 53852.55 88888.00 2008-12-07 13:37:39.903 342 17488.66 56.03 53852.48 88888.00 2008-12-07 13:37:40.403 342 17488.60 56.00 53852.46 88888.00 2008-12-07 13:37:40.903 342 17488.52 55.98 53852.61 88888.00 2008-12-07 13:37:41.403 342 17488.47 55.96 53852.80 88888.00 2008-12-07 13:37:41.903 342 17488.44 55.95 53852.67 88888.00 2008-12-07 13:37:42.403 342 17488.51 55.94 53852.65 88888.00 2008-12-07 13:37:42.903 342 17488.53 55.94 53852.77 88888.00 2008-12-07 13:37:43.403 342 17488.60 55.92 53852.66 88888.00 2008-12-07 13:37:43.903 342 17488.59 55.89 53852.73 88888.00 2008-12-07 13:37:44.403 342 17488.51 55.83 53852.69 88888.00 2008-12-07 13:37:44.903 342 17488.42 55.88 53852.67 88888.00 2008-12-07 13:37:45.403 342 17488.36 55.91 53852.72 88888.00 2008-12-07 13:37:45.903 342 17488.39 55.90 53852.69 88888.00 2008-12-07 13:37:46.403 342 17488.35 55.93 53852.73 88888.00 2008-12-07 13:37:46.903 342 17488.29 55.95 53852.78 88888.00 2008-12-07 13:37:47.403 342 17488.28 55.98 53852.78 88888.00 2008-12-07 13:37:47.903 342 17488.25 56.00 53852.80 88888.00 2008-12-07 13:37:48.403 342 17488.23 55.96 53852.90 88888.00 2008-12-07 13:37:48.903 342 17488.26 56.00 53852.89 88888.00 2008-12-07 13:37:49.403 342 17488.32 55.98 53852.87 88888.00 2008-12-07 13:37:49.903 342 17488.26 56.05 53852.80 88888.00 2008-12-07 13:37:50.403 342 17488.26 56.03 53852.90 88888.00 2008-12-07 13:37:50.903 342 17488.19 56.10 53852.96 88888.00 2008-12-07 13:37:51.403 342 17488.14 56.10 53852.95 88888.00 2008-12-07 13:37:51.903 342 17488.14 56.12 53852.90 88888.00 2008-12-07 13:37:52.403 342 17488.18 56.08 53852.90 88888.00 2008-12-07 13:37:52.903 342 17488.18 56.12 53852.89 88888.00 2008-12-07 13:37:53.403 342 17488.22 56.08 53852.85 88888.00 2008-12-07 13:37:53.903 342 17488.24 56.11 53852.87 88888.00 2008-12-07 13:37:54.403 342 17488.19 56.18 53852.78 88888.00 2008-12-07 13:37:54.903 342 17488.27 56.22 53852.76 88888.00 2008-12-07 13:37:55.403 342 17488.23 56.24 53852.82 88888.00 2008-12-07 13:37:55.903 342 17488.14 56.37 53852.88 88888.00 2008-12-07 13:37:56.403 342 17488.11 56.35 53852.92 88888.00 2008-12-07 13:37:56.903 342 17488.18 56.35 53852.92 88888.00 2008-12-07 13:37:57.403 342 17488.16 56.40 53852.80 88888.00 2008-12-07 13:37:57.903 342 17488.09 56.49 53852.78 88888.00 2008-12-07 13:37:58.403 342 17488.01 56.51 53852.95 88888.00 2008-12-07 13:37:58.903 342 17487.96 56.53 53852.98 88888.00 2008-12-07 13:37:59.403 342 17488.03 56.49 53852.99 88888.00 2008-12-07 13:37:59.903 342 17488.05 56.52 53852.94 88888.00 2008-12-07 13:38:00.403 342 17488.04 56.59 53852.90 88888.00 2008-12-07 13:38:00.903 342 17487.96 56.63 53852.89 88888.00 2008-12-07 13:38:01.403 342 17487.94 56.71 53852.88 88888.00 2008-12-07 13:38:01.903 342 17487.97 56.71 53852.85 88888.00 2008-12-07 13:38:02.403 342 17488.04 56.77 53852.87 88888.00 2008-12-07 13:38:02.903 342 17488.04 56.79 53852.83 88888.00 2008-12-07 13:38:03.403 342 17487.94 56.88 53852.73 88888.00 2008-12-07 13:38:03.903 342 17487.92 56.91 53852.73 88888.00 2008-12-07 13:38:04.403 342 17487.97 56.91 53852.76 88888.00 2008-12-07 13:38:04.903 342 17487.96 56.97 53852.80 88888.00 2008-12-07 13:38:05.403 342 17488.01 56.97 53852.87 88888.00 2008-12-07 13:38:05.903 342 17487.97 56.96 53852.92 88888.00 2008-12-07 13:38:06.403 342 17488.03 57.01 53853.00 88888.00 2008-12-07 13:38:06.903 342 17487.96 57.08 53852.98 88888.00 2008-12-07 13:38:07.400 342 17487.84 57.16 53853.00 88888.00 2008-12-07 13:38:07.900 342 17487.88 57.21 53852.95 88888.00 2008-12-07 13:38:08.400 342 17487.93 57.21 53852.93 88888.00 2008-12-07 13:38:08.900 342 17487.91 57.18 53852.94 88888.00 2008-12-07 13:38:09.400 342 17487.90 57.16 53852.90 88888.00 2008-12-07 13:38:09.900 342 17488.00 57.21 53852.95 88888.00 2008-12-07 13:38:10.400 342 17487.98 57.18 53852.94 88888.00 2008-12-07 13:38:10.900 342 17487.96 57.20 53852.89 88888.00 2008-12-07 13:38:11.400 342 17488.02 57.25 53852.91 88888.00 2008-12-07 13:38:11.900 342 17488.02 57.28 53852.90 88888.00 2008-12-07 13:38:12.400 342 17488.05 57.26 53852.91 88888.00 2008-12-07 13:38:12.900 342 17488.13 57.22 53852.85 88888.00 2008-12-07 13:38:13.400 342 17488.15 57.24 53852.90 88888.00 2008-12-07 13:38:13.900 342 17488.28 57.31 53852.96 88888.00 2008-12-07 13:38:14.400 342 17488.14 57.26 53852.84 88888.00 2008-12-07 13:38:14.900 342 17488.11 57.18 53852.79 88888.00 2008-12-07 13:38:15.400 342 17488.13 57.22 53852.80 88888.00 2008-12-07 13:38:15.900 342 17488.03 57.21 53852.90 88888.00 2008-12-07 13:38:16.400 342 17488.05 57.22 53852.92 88888.00 2008-12-07 13:38:16.900 342 17488.08 57.22 53852.83 88888.00 2008-12-07 13:38:17.400 342 17488.03 57.21 53852.81 88888.00 2008-12-07 13:38:17.900 342 17487.98 57.17 53852.76 88888.00 2008-12-07 13:38:18.400 342 17487.98 57.15 53852.87 88888.00 2008-12-07 13:38:18.900 342 17488.03 57.17 53852.93 88888.00 2008-12-07 13:38:19.400 342 17488.07 57.09 53852.95 88888.00 2008-12-07 13:38:19.900 342 17488.15 57.10 53853.01 88888.00 2008-12-07 13:38:20.400 342 17488.08 57.12 53852.92 88888.00 2008-12-07 13:38:20.900 342 17488.08 57.15 53852.90 88888.00 2008-12-07 13:38:21.400 342 17488.13 57.12 53852.91 88888.00 2008-12-07 13:38:21.900 342 17488.04 57.08 53852.90 88888.00 2008-12-07 13:38:22.400 342 17488.05 57.05 53852.96 88888.00 2008-12-07 13:38:22.900 342 17488.08 57.05 53852.98 88888.00 2008-12-07 13:38:23.400 342 17488.15 57.02 53852.91 88888.00 2008-12-07 13:38:23.900 342 17488.16 57.01 53852.84 88888.00 2008-12-07 13:38:24.400 342 17488.16 57.03 53852.85 88888.00 2008-12-07 13:38:24.900 342 17488.17 56.95 53852.88 88888.00 2008-12-07 13:38:25.400 342 17488.18 56.92 53852.88 88888.00 2008-12-07 13:38:25.900 342 17488.09 56.95 53852.82 88888.00 2008-12-07 13:38:26.400 342 17488.02 56.93 53852.82 88888.00 2008-12-07 13:38:26.900 342 17488.03 56.95 53852.78 88888.00 2008-12-07 13:38:27.400 342 17488.05 56.98 53852.81 88888.00 2008-12-07 13:38:27.900 342 17488.08 56.91 53852.82 88888.00 2008-12-07 13:38:28.400 342 17488.06 56.90 53852.85 88888.00 2008-12-07 13:38:28.900 342 17488.06 56.89 53852.87 88888.00 2008-12-07 13:38:29.400 342 17488.05 56.82 53852.80 88888.00 2008-12-07 13:38:29.900 342 17488.03 56.81 53852.77 88888.00 2008-12-07 13:38:30.400 342 17488.04 56.87 53852.67 88888.00 2008-12-07 13:38:30.900 342 17488.06 56.87 53852.68 88888.00 2008-12-07 13:38:31.400 342 17488.07 56.85 53852.73 88888.00 2008-12-07 13:38:31.900 342 17487.98 56.87 53852.78 88888.00 2008-12-07 13:38:32.400 342 17488.05 56.86 53852.77 88888.00 2008-12-07 13:38:32.900 342 17488.05 56.86 53852.72 88888.00 2008-12-07 13:38:33.400 342 17488.02 56.83 53852.81 88888.00 2008-12-07 13:38:33.900 342 17488.07 56.82 53852.87 88888.00 2008-12-07 13:38:34.400 342 17488.18 56.86 53852.90 88888.00 2008-12-07 13:38:34.900 342 17488.19 56.87 53852.90 88888.00 2008-12-07 13:38:35.400 342 17488.21 56.89 53852.84 88888.00 2008-12-07 13:38:35.900 342 17488.19 56.87 53852.82 88888.00 2008-12-07 13:38:36.400 342 17488.09 56.89 53852.84 88888.00 2008-12-07 13:38:36.900 342 17488.09 56.89 53852.88 88888.00 2008-12-07 13:38:37.400 342 17488.18 56.90 53852.90 88888.00 2008-12-07 13:38:37.900 342 17488.07 56.93 53852.91 88888.00 2008-12-07 13:38:38.400 342 17488.18 56.85 53852.84 88888.00 2008-12-07 13:38:38.900 342 17488.21 56.82 53852.88 88888.00 2008-12-07 13:38:39.400 342 17488.16 56.79 53852.92 88888.00 2008-12-07 13:38:39.900 342 17488.15 56.83 53852.94 88888.00 2008-12-07 13:38:40.400 342 17488.02 56.87 53852.93 88888.00 2008-12-07 13:38:40.900 342 17488.09 56.90 53852.89 88888.00 2008-12-07 13:38:41.400 342 17488.19 56.89 53852.90 88888.00 2008-12-07 13:38:41.900 342 17488.07 56.97 53852.80 88888.00 2008-12-07 13:38:42.400 342 17488.11 56.98 53852.69 88888.00 2008-12-07 13:38:42.900 342 17488.12 56.93 53852.81 88888.00 2008-12-07 13:38:43.400 342 17488.01 57.00 53852.83 88888.00 2008-12-07 13:38:43.900 342 17488.01 57.09 53852.88 88888.00 2008-12-07 13:38:44.400 342 17488.05 57.06 53852.90 88888.00 2008-12-07 13:38:44.900 342 17488.05 57.08 53852.87 88888.00 2008-12-07 13:38:45.400 342 17488.02 57.13 53852.98 88888.00 2008-12-07 13:38:45.900 342 17488.06 57.19 53853.02 88888.00 2008-12-07 13:38:46.400 342 17487.97 57.16 53852.91 88888.00 2008-12-07 13:38:46.900 342 17487.95 57.13 53852.88 88888.00 2008-12-07 13:38:47.400 342 17487.94 57.07 53852.94 88888.00 2008-12-07 13:38:47.900 342 17487.98 57.09 53853.05 88888.00 2008-12-07 13:38:48.400 342 17488.05 57.15 53853.02 88888.00 2008-12-07 13:38:48.900 342 17488.03 57.20 53852.99 88888.00 2008-12-07 13:38:49.400 342 17487.97 57.20 53852.92 88888.00 2008-12-07 13:38:49.900 342 17487.98 57.12 53852.92 88888.00 2008-12-07 13:38:50.400 342 17488.05 57.18 53852.92 88888.00 2008-12-07 13:38:50.900 342 17488.05 57.21 53853.01 88888.00 2008-12-07 13:38:51.400 342 17488.05 57.15 53852.95 88888.00 2008-12-07 13:38:51.900 342 17488.03 57.16 53852.92 88888.00 2008-12-07 13:38:52.400 342 17488.07 57.11 53853.00 88888.00 2008-12-07 13:38:52.900 342 17488.12 57.12 53852.98 88888.00 2008-12-07 13:38:53.400 342 17488.12 57.21 53853.00 88888.00 2008-12-07 13:38:53.900 342 17488.11 57.25 53852.91 88888.00 2008-12-07 13:38:54.400 342 17488.11 57.28 53852.96 88888.00 2008-12-07 13:38:54.900 342 17488.08 57.27 53853.00 88888.00 2008-12-07 13:38:55.400 342 17488.06 57.19 53853.03 88888.00 2008-12-07 13:38:55.900 342 17488.04 57.18 53853.04 88888.00 2008-12-07 13:38:56.400 342 17488.13 57.19 53853.17 88888.00 2008-12-07 13:38:56.900 342 17488.18 57.15 53853.06 88888.00 2008-12-07 13:38:57.400 342 17488.21 57.29 53853.00 88888.00 2008-12-07 13:38:57.900 342 17488.21 57.35 53852.90 88888.00 2008-12-07 13:38:58.400 342 17488.18 57.34 53852.89 88888.00 2008-12-07 13:38:58.900 342 17488.16 57.39 53852.95 88888.00 2008-12-07 13:38:59.400 342 17488.19 57.38 53853.01 88888.00 2008-12-07 13:38:59.900 342 17488.18 57.45 53852.96 88888.00 2008-12-07 13:39:00.400 342 17488.21 57.47 53853.01 88888.00 2008-12-07 13:39:00.900 342 17488.16 57.41 53853.05 88888.00 2008-12-07 13:39:01.400 342 17488.28 57.35 53852.95 88888.00 2008-12-07 13:39:01.900 342 17488.41 57.35 53852.90 88888.00 2008-12-07 13:39:02.400 342 17488.27 57.30 53852.89 88888.00 2008-12-07 13:39:02.900 342 17488.32 57.34 53852.80 88888.00 2008-12-07 13:39:03.400 342 17488.32 57.31 53852.83 88888.00 2008-12-07 13:39:03.900 342 17488.49 57.38 53852.78 88888.00 2008-12-07 13:39:04.400 342 17488.72 57.44 53852.81 88888.00 2008-12-07 13:39:04.900 342 17488.29 57.45 53852.87 88888.00 2008-12-07 13:39:05.400 342 17488.27 57.48 53852.82 88888.00 2008-12-07 13:39:05.900 342 17488.31 57.52 53852.77 88888.00 2008-12-07 13:39:06.400 342 17488.35 57.60 53852.77 88888.00 2008-12-07 13:39:06.900 342 17488.32 57.59 53852.71 88888.00 2008-12-07 13:39:07.400 342 17488.27 57.52 53852.71 88888.00 2008-12-07 13:39:07.900 342 17488.27 57.50 53852.77 88888.00 2008-12-07 13:39:08.400 342 17488.39 57.54 53852.77 88888.00 2008-12-07 13:39:08.900 342 17488.35 57.51 53852.74 88888.00 2008-12-07 13:39:09.400 342 17488.44 57.50 53852.80 88888.00 2008-12-07 13:39:09.900 342 17488.53 57.57 53852.87 88888.00 2008-12-07 13:39:10.400 342 17488.49 57.63 53852.92 88888.00 2008-12-07 13:39:10.900 342 17488.49 57.56 53852.94 88888.00 2008-12-07 13:39:11.400 342 17488.49 57.56 53852.89 88888.00 2008-12-07 13:39:11.900 342 17488.57 57.50 53852.81 88888.00 2008-12-07 13:39:12.400 342 17488.49 57.50 53852.76 88888.00 2008-12-07 13:39:12.900 342 17488.51 57.47 53852.65 88888.00 2008-12-07 13:39:13.400 342 17488.59 57.48 53852.67 88888.00 2008-12-07 13:39:13.900 342 17488.68 57.44 53852.77 88888.00 2008-12-07 13:39:14.400 342 17488.62 57.38 53852.73 88888.00 2008-12-07 13:39:14.900 342 17488.57 57.40 53852.74 88888.00 2008-12-07 13:39:15.400 342 17488.56 57.42 53852.84 88888.00 2008-12-07 13:39:15.900 342 17488.62 57.40 53852.87 88888.00 2008-12-07 13:39:16.400 342 17488.59 57.36 53852.81 88888.00 2008-12-07 13:39:16.900 342 17488.49 57.31 53852.73 88888.00 2008-12-07 13:39:17.400 342 17488.54 57.27 53852.65 88888.00 2008-12-07 13:39:17.900 342 17488.49 57.25 53852.71 88888.00 2008-12-07 13:39:18.400 342 17488.54 57.18 53852.81 88888.00 2008-12-07 13:39:18.900 342 17488.53 57.22 53852.77 88888.00 2008-12-07 13:39:19.400 342 17488.42 57.27 53852.77 88888.00 2008-12-07 13:39:19.900 342 17488.55 57.29 53852.81 88888.00 2008-12-07 13:39:20.400 342 17488.64 57.26 53852.85 88888.00 2008-12-07 13:39:20.900 342 17488.60 57.21 53852.91 88888.00 2008-12-07 13:39:21.400 342 17488.60 57.18 53852.84 88888.00 2008-12-07 13:39:21.900 342 17488.58 57.11 53852.81 88888.00 2008-12-07 13:39:22.400 342 17488.59 57.11 53852.77 88888.00 2008-12-07 13:39:22.900 342 17488.59 57.09 53852.74 88888.00 2008-12-07 13:39:23.400 342 17488.64 57.08 53852.81 88888.00 2008-12-07 13:39:23.900 342 17488.68 56.97 53852.77 88888.00 2008-12-07 13:39:24.400 342 17488.63 56.97 53852.73 88888.00 2008-12-07 13:39:24.900 342 17488.59 56.95 53852.67 88888.00 2008-12-07 13:39:25.400 342 17488.60 56.93 53852.69 88888.00 2008-12-07 13:39:25.900 342 17488.65 56.96 53852.71 88888.00 2008-12-07 13:39:26.400 342 17488.69 56.99 53852.72 88888.00 2008-12-07 13:39:26.900 342 17488.72 56.99 53852.69 88888.00 2008-12-07 13:39:27.400 342 17488.67 56.91 53852.68 88888.00 2008-12-07 13:39:27.900 342 17488.69 56.88 53852.79 88888.00 2008-12-07 13:39:28.400 342 17488.73 56.83 53852.78 88888.00 2008-12-07 13:39:28.900 342 17488.80 56.86 53852.78 88888.00 2008-12-07 13:39:29.400 342 17488.72 56.88 53852.81 88888.00 2008-12-07 13:39:29.900 342 17488.67 56.88 53852.79 88888.00 2008-12-07 13:39:30.400 342 17488.73 56.88 53852.80 88888.00 2008-12-07 13:39:30.900 342 17488.64 56.85 53852.80 88888.00 2008-12-07 13:39:31.400 342 17488.62 56.85 53852.85 88888.00 2008-12-07 13:39:31.900 342 17488.56 56.78 53852.81 88888.00 2008-12-07 13:39:32.400 342 17488.62 56.73 53852.71 88888.00 2008-12-07 13:39:32.900 342 17488.57 56.70 53852.72 88888.00 2008-12-07 13:39:33.400 342 17488.58 56.68 53852.77 88888.00 2008-12-07 13:39:33.900 342 17488.67 56.71 53852.78 88888.00 2008-12-07 13:39:34.400 342 17488.66 56.73 53852.85 88888.00 2008-12-07 13:39:34.900 342 17488.68 56.69 53852.85 88888.00 2008-12-07 13:39:35.400 342 17488.66 56.66 53852.76 88888.00 2008-12-07 13:39:35.900 342 17488.69 56.67 53852.74 88888.00 2008-12-07 13:39:36.400 342 17488.69 56.62 53852.72 88888.00 2008-12-07 13:39:36.900 342 17488.75 56.70 53852.74 88888.00 2008-12-07 13:39:37.400 342 17488.70 56.68 53852.88 88888.00 2008-12-07 13:39:37.900 342 17488.73 56.74 53852.96 88888.00 2008-12-07 13:39:38.400 342 17488.83 56.79 53852.94 88888.00 2008-12-07 13:39:38.900 342 17488.86 56.76 53852.91 88888.00 2008-12-07 13:39:39.400 342 17488.82 56.73 53852.85 88888.00 2008-12-07 13:39:39.900 342 17488.79 56.72 53852.80 88888.00 2008-12-07 13:39:40.400 342 17488.79 56.74 53852.80 88888.00 2008-12-07 13:39:40.900 342 17488.83 56.71 53852.79 88888.00 2008-12-07 13:39:41.400 342 17488.88 56.69 53852.83 88888.00 2008-12-07 13:39:41.900 342 17488.88 56.74 53852.95 88888.00 2008-12-07 13:39:42.400 342 17488.86 56.79 53852.91 88888.00 2008-12-07 13:39:42.900 342 17488.90 56.85 53852.90 88888.00 2008-12-07 13:39:43.400 342 17488.89 56.87 53852.85 88888.00 2008-12-07 13:39:43.900 342 17488.89 56.89 53852.84 88888.00 2008-12-07 13:39:44.400 342 17488.93 56.93 53852.87 88888.00 2008-12-07 13:39:44.900 342 17488.97 56.96 53852.88 88888.00 2008-12-07 13:39:45.400 342 17488.89 57.01 53852.89 88888.00 2008-12-07 13:39:45.900 342 17488.94 57.03 53852.95 88888.00 2008-12-07 13:39:46.400 342 17488.96 57.05 53852.90 88888.00 2008-12-07 13:39:46.900 342 17488.94 57.00 53852.89 88888.00 2008-12-07 13:39:47.400 342 17488.98 57.05 53852.85 88888.00 2008-12-07 13:39:47.900 342 17489.02 57.08 53852.84 88888.00 2008-12-07 13:39:48.400 342 17488.97 57.15 53852.91 88888.00 2008-12-07 13:39:48.900 342 17488.87 57.18 53852.94 88888.00 2008-12-07 13:39:49.400 342 17488.98 57.18 53852.87 88888.00 2008-12-07 13:39:49.900 342 17488.97 57.26 53852.81 88888.00 2008-12-07 13:39:50.400 342 17488.94 57.28 53852.85 88888.00 2008-12-07 13:39:50.900 342 17488.95 57.31 53852.90 88888.00 2008-12-07 13:39:51.400 342 17488.94 57.30 53852.88 88888.00 2008-12-07 13:39:51.900 342 17488.96 57.36 53852.90 88888.00 2008-12-07 13:39:52.400 342 17488.95 57.40 53852.87 88888.00 2008-12-07 13:39:52.900 342 17488.94 57.39 53852.85 88888.00 2008-12-07 13:39:53.400 342 17488.97 57.38 53852.83 88888.00 2008-12-07 13:39:53.900 342 17489.02 57.40 53852.87 88888.00 2008-12-07 13:39:54.400 342 17489.00 57.44 53852.88 88888.00 2008-12-07 13:39:54.900 342 17489.03 57.49 53852.94 88888.00 2008-12-07 13:39:55.400 342 17489.05 57.47 53852.90 88888.00 2008-12-07 13:39:55.900 342 17489.00 57.41 53852.87 88888.00 2008-12-07 13:39:56.400 342 17489.04 57.40 53852.81 88888.00 2008-12-07 13:39:56.900 342 17489.03 57.37 53852.82 88888.00 2008-12-07 13:39:57.400 342 17489.04 57.31 53852.81 88888.00 2008-12-07 13:39:57.900 342 17489.08 57.41 53852.82 88888.00 2008-12-07 13:39:58.400 342 17489.02 57.45 53852.94 88888.00 2008-12-07 13:39:58.900 342 17488.99 57.45 53852.96 88888.00 2008-12-07 13:39:59.400 342 17489.14 57.49 53852.91 88888.00 2008-12-07 13:39:59.900 342 17489.09 57.46 53852.90 88888.00 2008-12-07 13:40:00.400 342 17489.18 57.50 53852.96 88888.00 2008-12-07 13:40:00.900 342 17489.24 57.57 53853.02 88888.00 2008-12-07 13:40:01.400 342 17489.24 57.52 53852.90 88888.00 2008-12-07 13:40:01.900 342 17489.19 57.48 53852.85 88888.00 2008-12-07 13:40:02.400 342 17489.17 57.47 53852.88 88888.00 2008-12-07 13:40:02.900 342 17489.10 57.49 53852.93 88888.00 2008-12-07 13:40:03.400 342 17489.14 57.48 53852.88 88888.00 2008-12-07 13:40:03.900 342 17489.13 57.50 53852.88 88888.00 2008-12-07 13:40:04.400 342 17489.13 57.47 53852.88 88888.00 2008-12-07 13:40:04.900 342 17489.11 57.42 53852.87 88888.00 2008-12-07 13:40:05.400 342 17489.07 57.47 53852.95 88888.00 2008-12-07 13:40:05.900 342 17489.14 57.47 53852.98 88888.00 2008-12-07 13:40:06.400 342 17489.19 57.44 53852.93 88888.00 2008-12-07 13:40:06.900 342 17489.17 57.35 53852.94 88888.00 2008-12-07 13:40:07.400 342 17489.13 57.35 53852.95 88888.00 2008-12-07 13:40:07.900 342 17489.07 57.36 53852.93 88888.00 2008-12-07 13:40:08.400 342 17489.08 57.31 53853.00 88888.00 2008-12-07 13:40:08.900 342 17489.08 57.27 53853.03 88888.00 2008-12-07 13:40:09.400 342 17489.10 57.24 53853.00 88888.00 2008-12-07 13:40:09.900 342 17489.09 57.18 53852.92 88888.00 2008-12-07 13:40:10.400 342 17488.97 57.18 53852.95 88888.00 2008-12-07 13:40:10.900 342 17489.05 57.19 53852.98 88888.00 2008-12-07 13:40:11.400 342 17489.07 57.20 53852.93 88888.00 2008-12-07 13:40:11.900 342 17489.05 57.16 53852.94 88888.00 2008-12-07 13:40:12.400 342 17489.00 57.18 53852.96 88888.00 2008-12-07 13:40:12.900 342 17488.99 57.16 53852.95 88888.00 2008-12-07 13:40:13.400 342 17488.96 57.13 53852.99 88888.00 2008-12-07 13:40:13.900 342 17488.98 57.07 53852.96 88888.00 2008-12-07 13:40:14.400 342 17488.90 57.03 53852.95 88888.00 2008-12-07 13:40:14.900 342 17488.82 57.07 53852.95 88888.00 2008-12-07 13:40:15.400 342 17488.80 57.12 53852.92 88888.00 2008-12-07 13:40:15.900 342 17488.82 57.06 53853.00 88888.00 2008-12-07 13:40:16.400 342 17488.87 57.07 53852.96 88888.00 2008-12-07 13:40:16.900 342 17488.89 57.05 53853.00 88888.00 2008-12-07 13:40:17.400 342 17488.97 57.06 53852.95 88888.00 2008-12-07 13:40:17.900 342 17488.97 57.00 53852.99 88888.00 2008-12-07 13:40:18.400 342 17488.93 56.99 53852.92 88888.00 2008-12-07 13:40:18.900 342 17488.83 57.01 53852.93 88888.00 2008-12-07 13:40:19.400 342 17488.76 57.02 53853.03 88888.00 2008-12-07 13:40:19.900 342 17488.77 57.00 53853.06 88888.00 2008-12-07 13:40:20.400 342 17488.84 56.99 53853.06 88888.00 2008-12-07 13:40:20.900 342 17488.76 56.91 53853.13 88888.00 2008-12-07 13:40:21.400 342 17488.78 56.88 53853.05 88888.00 2008-12-07 13:40:21.900 342 17488.83 56.91 53852.96 88888.00 2008-12-07 13:40:22.400 342 17488.79 56.96 53853.00 88888.00 2008-12-07 13:40:22.900 342 17488.75 56.95 53853.01 88888.00 2008-12-07 13:40:23.400 342 17488.76 57.02 53853.02 88888.00 2008-12-07 13:40:23.900 342 17488.85 56.98 53853.03 88888.00 2008-12-07 13:40:24.400 342 17488.87 56.89 53853.05 88888.00 2008-12-07 13:40:24.900 342 17488.88 56.89 53853.16 88888.00 2008-12-07 13:40:25.400 342 17488.83 56.87 53853.14 88888.00 2008-12-07 13:40:25.900 342 17488.83 56.82 53853.12 88888.00 2008-12-07 13:40:26.400 342 17488.83 56.79 53853.13 88888.00 2008-12-07 13:40:26.900 342 17488.80 56.85 53853.09 88888.00 2008-12-07 13:40:27.400 342 17488.76 56.93 53853.15 88888.00 2008-12-07 13:40:27.900 342 17488.75 56.92 53853.07 88888.00 2008-12-07 13:40:28.400 342 17488.67 56.90 53852.99 88888.00 2008-12-07 13:40:28.900 342 17488.65 57.01 53853.01 88888.00 2008-12-07 13:40:29.400 342 17488.66 57.05 53853.07 88888.00 2008-12-07 13:40:29.900 342 17488.69 57.03 53853.11 88888.00 2008-12-07 13:40:30.400 342 17488.73 57.03 53853.07 88888.00 2008-12-07 13:40:30.900 342 17488.57 56.99 53852.98 88888.00 2008-12-07 13:40:31.400 342 17488.57 56.99 53852.96 88888.00 2008-12-07 13:40:31.900 342 17488.62 57.03 53852.98 88888.00 2008-12-07 13:40:32.400 342 17488.74 57.01 53852.98 88888.00 2008-12-07 13:40:32.900 342 17488.63 56.99 53852.99 88888.00 2008-12-07 13:40:33.400 342 17488.60 56.93 53852.98 88888.00 2008-12-07 13:40:33.900 342 17488.57 56.96 53852.90 88888.00 2008-12-07 13:40:34.400 342 17488.55 56.97 53852.89 88888.00 2008-12-07 13:40:34.900 342 17488.56 57.00 53852.84 88888.00 2008-12-07 13:40:35.400 342 17488.67 57.06 53852.85 88888.00 2008-12-07 13:40:35.900 342 17488.65 57.05 53852.91 88888.00 2008-12-07 13:40:36.400 342 17488.66 56.98 53852.96 88888.00 2008-12-07 13:40:36.900 342 17488.76 57.02 53852.96 88888.00 2008-12-07 13:40:37.400 342 17488.85 57.06 53852.98 88888.00 2008-12-07 13:40:37.900 342 17488.88 56.99 53852.91 88888.00 2008-12-07 13:40:38.400 342 17488.88 57.03 53852.92 88888.00 2008-12-07 13:40:38.900 342 17488.76 57.11 53852.94 88888.00 2008-12-07 13:40:39.400 342 17488.65 57.09 53852.93 88888.00 2008-12-07 13:40:39.900 342 17488.58 57.02 53852.99 88888.00 2008-12-07 13:40:40.400 342 17488.57 57.03 53853.05 88888.00 2008-12-07 13:40:40.900 342 17488.60 57.07 53852.99 88888.00 2008-12-07 13:40:41.400 342 17488.70 57.09 53852.95 88888.00 2008-12-07 13:40:41.900 342 17488.83 57.11 53852.93 88888.00 2008-12-07 13:40:42.400 342 17488.83 57.13 53853.00 88888.00 2008-12-07 13:40:42.900 342 17488.84 57.22 53853.03 88888.00 2008-12-07 13:40:43.400 342 17488.72 57.15 53853.00 88888.00 2008-12-07 13:40:43.900 342 17488.79 57.12 53852.99 88888.00 2008-12-07 13:40:44.400 342 17488.82 57.13 53853.05 88888.00 2008-12-07 13:40:44.900 342 17488.80 57.19 53853.06 88888.00 2008-12-07 13:40:45.400 342 17488.80 57.11 53853.03 88888.00 2008-12-07 13:40:45.900 342 17488.74 57.10 53853.03 88888.00 2008-12-07 13:40:46.400 342 17488.74 57.09 53853.06 88888.00 2008-12-07 13:40:46.900 342 17488.77 57.07 53853.00 88888.00 2008-12-07 13:40:47.400 342 17488.86 57.02 53853.07 88888.00 2008-12-07 13:40:47.900 342 17488.80 56.95 53853.13 88888.00 2008-12-07 13:40:48.400 342 17488.76 56.97 53853.10 88888.00 2008-12-07 13:40:48.900 342 17488.65 57.05 53853.23 88888.00 2008-12-07 13:40:49.400 342 17488.55 57.09 53853.23 88888.00 2008-12-07 13:40:49.900 342 17488.59 57.11 53853.21 88888.00 2008-12-07 13:40:50.400 342 17488.59 57.11 53853.28 88888.00 2008-12-07 13:40:50.900 342 17488.46 57.07 53853.36 88888.00 2008-12-07 13:40:51.400 342 17488.46 57.05 53853.36 88888.00 2008-12-07 13:40:51.900 342 17488.45 57.08 53853.34 88888.00 2008-12-07 13:40:52.400 342 17488.46 57.08 53853.37 88888.00 2008-12-07 13:40:52.900 342 17488.41 57.07 53853.34 88888.00 2008-12-07 13:40:53.400 342 17488.39 57.08 53853.34 88888.00 2008-12-07 13:40:53.900 342 17488.39 57.02 53853.27 88888.00 2008-12-07 13:40:54.400 342 17488.34 56.93 53853.36 88888.00 2008-12-07 13:40:54.900 342 17488.35 56.97 53853.33 88888.00 2008-12-07 13:40:55.400 342 17488.36 56.99 53853.33 88888.00 2008-12-07 13:40:55.900 342 17488.32 56.92 53853.32 88888.00 2008-12-07 13:40:56.400 342 17488.26 56.96 53853.30 88888.00 2008-12-07 13:40:56.900 342 17488.42 56.97 53853.33 88888.00 2008-12-07 13:40:57.400 342 17488.28 56.99 53853.30 88888.00 2008-12-07 13:40:57.900 342 17488.29 56.93 53853.25 88888.00 2008-12-07 13:40:58.400 342 17488.26 56.89 53853.35 88888.00 2008-12-07 13:40:58.900 342 17488.18 56.89 53853.34 88888.00 2008-12-07 13:40:59.400 342 17488.14 56.86 53853.35 88888.00 2008-12-07 13:40:59.900 342 17488.16 56.86 53853.37 88888.00 2008-12-07 13:41:00.400 342 17488.13 56.97 53853.33 88888.00 2008-12-07 13:41:00.900 342 17488.16 56.85 53853.32 88888.00 2008-12-07 13:41:01.400 342 17488.17 56.81 53853.28 88888.00 2008-12-07 13:41:01.900 342 17488.08 56.85 53853.25 88888.00 2008-12-07 13:41:02.400 342 17488.12 56.85 53853.25 88888.00 2008-12-07 13:41:02.900 342 17488.13 56.86 53853.18 88888.00 2008-12-07 13:41:03.397 342 17488.04 56.83 53853.24 88888.00 2008-12-07 13:41:03.907 342 17488.03 56.78 53853.36 88888.00 2008-12-07 13:41:04.407 342 17488.05 56.73 53853.28 88888.00 2008-12-07 13:41:04.907 342 17488.00 56.76 53853.36 88888.00 2008-12-07 13:41:05.407 342 17488.02 56.81 53853.43 88888.00 2008-12-07 13:41:05.907 342 17488.08 56.86 53853.38 88888.00 2008-12-07 13:41:06.407 342 17488.19 56.83 53853.38 88888.00 2008-12-07 13:41:06.907 342 17488.14 56.88 53853.29 88888.00 2008-12-07 13:41:07.407 342 17488.08 56.93 53853.25 88888.00 2008-12-07 13:41:07.907 342 17488.12 56.95 53853.30 88888.00 2008-12-07 13:41:08.407 342 17488.17 56.89 53853.28 88888.00 2008-12-07 13:41:08.907 342 17488.14 56.88 53853.29 88888.00 2008-12-07 13:41:09.407 342 17488.14 56.82 53853.30 88888.00 2008-12-07 13:41:09.907 342 17488.11 56.86 53853.25 88888.00 2008-12-07 13:41:10.407 342 17488.09 56.90 53853.18 88888.00 2008-12-07 13:41:10.907 342 17488.11 56.90 53853.14 88888.00 2008-12-07 13:41:11.407 342 17488.14 56.92 53853.11 88888.00 2008-12-07 13:41:11.907 342 17488.16 56.96 53853.13 88888.00 2008-12-07 13:41:12.407 342 17488.17 56.91 53853.15 88888.00 2008-12-07 13:41:12.907 342 17488.11 56.96 53853.16 88888.00 2008-12-07 13:41:13.407 342 17488.14 57.05 53853.19 88888.00 2008-12-07 13:41:13.907 342 17488.23 57.02 53853.21 88888.00 2008-12-07 13:41:14.407 342 17488.25 57.06 53853.22 88888.00 2008-12-07 13:41:14.907 342 17488.22 57.06 53853.19 88888.00 2008-12-07 13:41:15.407 342 17488.25 56.98 53853.19 88888.00 2008-12-07 13:41:15.907 342 17488.23 57.00 53853.16 88888.00 2008-12-07 13:41:16.407 342 17488.14 57.03 53853.18 88888.00 2008-12-07 13:41:16.907 342 17488.18 57.07 53853.12 88888.00 2008-12-07 13:41:17.407 342 17488.19 57.06 53853.12 88888.00 2008-12-07 13:41:17.907 342 17488.14 57.08 53853.25 88888.00 2008-12-07 13:41:18.407 342 17488.19 57.06 53853.33 88888.00 2008-12-07 13:41:18.907 342 17488.17 57.10 53853.29 88888.00 2008-12-07 13:41:19.407 342 17488.21 57.10 53853.32 88888.00 2008-12-07 13:41:19.907 342 17488.34 57.11 53853.25 88888.00 2008-12-07 13:41:20.407 342 17488.29 57.12 53853.21 88888.00 2008-12-07 13:41:20.907 342 17488.28 57.13 53853.19 88888.00 2008-12-07 13:41:21.407 342 17488.24 57.12 53853.25 88888.00 2008-12-07 13:41:21.907 342 17488.22 57.08 53853.28 88888.00 2008-12-07 13:41:22.407 342 17488.21 57.15 53853.26 88888.00 2008-12-07 13:41:22.907 342 17488.27 57.07 53853.24 88888.00 2008-12-07 13:41:23.407 342 17488.26 57.05 53853.28 88888.00 2008-12-07 13:41:23.907 342 17488.24 57.01 53853.33 88888.00 2008-12-07 13:41:24.407 342 17488.23 57.01 53853.30 88888.00 2008-12-07 13:41:24.907 342 17488.26 57.00 53853.32 88888.00 2008-12-07 13:41:25.407 342 17488.31 56.98 53853.28 88888.00 2008-12-07 13:41:25.907 342 17488.28 57.01 53853.35 88888.00 2008-12-07 13:41:26.407 342 17488.27 57.01 53853.36 88888.00 2008-12-07 13:41:26.907 342 17488.31 57.00 53853.35 88888.00 2008-12-07 13:41:27.407 342 17488.35 57.00 53853.30 88888.00 2008-12-07 13:41:27.907 342 17488.37 56.99 53853.25 88888.00 2008-12-07 13:41:28.407 342 17488.36 56.92 53853.24 88888.00 2008-12-07 13:41:28.907 342 17488.39 56.92 53853.21 88888.00 2008-12-07 13:41:29.407 342 17488.36 56.93 53853.14 88888.00 2008-12-07 13:41:29.907 342 17488.37 56.91 53853.16 88888.00 2008-12-07 13:41:30.407 342 17488.31 56.87 53853.11 88888.00 2008-12-07 13:41:30.907 342 17488.22 56.83 53853.15 88888.00 2008-12-07 13:41:31.407 342 17488.24 56.80 53853.19 88888.00 2008-12-07 13:41:31.907 342 17488.19 56.86 53853.27 88888.00 2008-12-07 13:41:32.407 342 17488.17 56.81 53853.18 88888.00 2008-12-07 13:41:32.907 342 17488.23 56.76 53853.19 88888.00 2008-12-07 13:41:33.407 342 17488.14 56.73 53853.27 88888.00 2008-12-07 13:41:33.907 342 17488.12 56.64 53853.37 88888.00 2008-12-07 13:41:34.407 342 17488.16 56.63 53853.34 88888.00 2008-12-07 13:41:34.907 342 17488.16 56.68 53853.29 88888.00 2008-12-07 13:41:35.407 342 17488.24 56.71 53853.29 88888.00 2008-12-07 13:41:35.907 342 17488.14 56.64 53853.24 88888.00 2008-12-07 13:41:36.407 342 17488.08 56.57 53853.18 88888.00 2008-12-07 13:41:36.907 342 17488.13 56.52 53853.28 88888.00 2008-12-07 13:41:37.407 342 17488.15 56.51 53853.28 88888.00 2008-12-07 13:41:37.907 342 17488.13 56.58 53853.25 88888.00 2008-12-07 13:41:38.407 342 17488.15 56.60 53853.25 88888.00 2008-12-07 13:41:38.907 342 17488.03 56.60 53853.25 88888.00 2008-12-07 13:41:39.407 342 17487.97 56.54 53853.18 88888.00 2008-12-07 13:41:39.907 342 17488.03 56.59 53853.18 88888.00 2008-12-07 13:41:40.407 342 17488.01 56.54 53853.24 88888.00 2008-12-07 13:41:40.907 342 17487.98 56.52 53853.18 88888.00 2008-12-07 13:41:41.407 342 17488.08 56.47 53853.09 88888.00 2008-12-07 13:41:41.907 342 17488.09 56.49 53853.03 88888.00 2008-12-07 13:41:42.407 342 17488.14 56.53 53853.06 88888.00 2008-12-07 13:41:42.907 342 17488.15 56.51 53853.09 88888.00 2008-12-07 13:41:43.407 342 17488.07 56.43 53853.14 88888.00 2008-12-07 13:41:43.907 342 17488.01 56.41 53853.18 88888.00 2008-12-07 13:41:44.407 342 17488.00 56.42 53853.17 88888.00 2008-12-07 13:41:44.907 342 17488.03 56.39 53853.23 88888.00 2008-12-07 13:41:45.407 342 17488.09 56.37 53853.21 88888.00 2008-12-07 13:41:45.907 342 17488.14 56.44 53853.21 88888.00 2008-12-07 13:41:46.407 342 17488.12 56.50 53853.19 88888.00 2008-12-07 13:41:46.907 342 17488.06 56.57 53853.17 88888.00 2008-12-07 13:41:47.407 342 17488.08 56.58 53853.25 88888.00 2008-12-07 13:41:47.907 342 17488.13 56.66 53853.29 88888.00 2008-12-07 13:41:48.407 342 17488.13 56.63 53853.15 88888.00 2008-12-07 13:41:48.907 342 17488.12 56.62 53853.14 88888.00 2008-12-07 13:41:49.407 342 17488.11 56.71 53853.26 88888.00 2008-12-07 13:41:49.907 342 17488.24 56.77 53853.32 88888.00 2008-12-07 13:41:50.407 342 17488.27 56.77 53853.24 88888.00 2008-12-07 13:41:50.907 342 17488.17 56.76 53853.25 88888.00 2008-12-07 13:41:51.407 342 17488.14 56.81 53853.25 88888.00 2008-12-07 13:41:51.907 342 17488.22 56.85 53853.17 88888.00 2008-12-07 13:41:52.407 342 17488.38 56.85 53853.16 88888.00 2008-12-07 13:41:52.907 342 17488.39 56.86 53853.18 88888.00 2008-12-07 13:41:53.407 342 17488.32 56.85 53853.23 88888.00 2008-12-07 13:41:53.907 342 17488.28 56.79 53853.17 88888.00 2008-12-07 13:41:54.407 342 17488.27 56.88 53853.18 88888.00 2008-12-07 13:41:54.907 342 17488.29 56.85 53853.24 88888.00 2008-12-07 13:41:55.407 342 17488.24 56.87 53853.21 88888.00 2008-12-07 13:41:55.907 342 17488.25 56.81 53853.17 88888.00 2008-12-07 13:41:56.407 342 17488.33 56.81 53853.24 88888.00 2008-12-07 13:41:56.907 342 17488.35 56.87 53853.24 88888.00 2008-12-07 13:41:57.407 342 17488.41 56.82 53853.12 88888.00 2008-12-07 13:41:57.907 342 17488.37 56.76 53853.07 88888.00 2008-12-07 13:41:58.407 342 17488.32 56.76 53853.02 88888.00 2008-12-07 13:41:58.907 342 17488.37 56.78 53853.15 88888.00 2008-12-07 13:41:59.407 342 17488.47 56.83 53853.27 88888.00 2008-12-07 13:41:59.907 342 17488.41 56.83 53853.32 88888.00 2008-12-07 13:42:00.407 342 17488.43 56.86 53853.46 88888.00 2008-12-07 13:42:00.907 342 17488.45 56.87 53853.34 88888.00 2008-12-07 13:42:01.407 342 17488.44 56.92 53853.24 88888.00 2008-12-07 13:42:01.907 342 17488.42 56.85 53853.19 88888.00 2008-12-07 13:42:02.407 342 17488.29 56.82 53853.10 88888.00 2008-12-07 13:42:02.907 342 17488.31 56.81 53853.03 88888.00 2008-12-07 13:42:03.407 342 17488.33 56.78 53853.03 88888.00 2008-12-07 13:42:03.907 342 17488.31 56.83 53853.09 88888.00 2008-12-07 13:42:04.407 342 17488.32 56.88 53853.21 88888.00 2008-12-07 13:42:04.907 342 17488.33 56.90 53853.18 88888.00 2008-12-07 13:42:05.407 342 17488.43 56.86 53853.14 88888.00 2008-12-07 13:42:05.907 342 17488.41 56.83 53853.25 88888.00 2008-12-07 13:42:06.407 342 17488.35 56.80 53853.24 88888.00 2008-12-07 13:42:06.907 342 17488.35 56.79 53853.19 88888.00 2008-12-07 13:42:07.407 342 17488.31 56.80 53853.28 88888.00 2008-12-07 13:42:07.907 342 17488.21 56.78 53853.25 88888.00 2008-12-07 13:42:08.407 342 17488.22 56.74 53853.17 88888.00 2008-12-07 13:42:08.907 342 17488.27 56.77 53853.26 88888.00 2008-12-07 13:42:09.407 342 17488.26 56.76 53853.29 88888.00 2008-12-07 13:42:09.907 342 17488.31 56.79 53853.18 88888.00 2008-12-07 13:42:10.407 342 17488.23 56.83 53853.14 88888.00 2008-12-07 13:42:10.907 342 17488.15 56.85 53853.21 88888.00 2008-12-07 13:42:11.407 342 17488.24 56.86 53853.25 88888.00 2008-12-07 13:42:11.907 342 17488.28 56.89 53853.25 88888.00 2008-12-07 13:42:12.407 342 17488.27 56.89 53853.18 88888.00 2008-12-07 13:42:12.907 342 17488.26 56.95 53853.22 88888.00 2008-12-07 13:42:13.407 342 17488.25 57.02 53853.19 88888.00 2008-12-07 13:42:13.907 342 17488.24 57.05 53853.13 88888.00 2008-12-07 13:42:14.407 342 17488.25 57.08 53853.14 88888.00 2008-12-07 13:42:14.907 342 17488.29 56.99 53853.19 88888.00 2008-12-07 13:42:15.407 342 17488.26 56.97 53853.28 88888.00 2008-12-07 13:42:15.907 342 17488.24 56.99 53853.33 88888.00 2008-12-07 13:42:16.407 342 17488.29 56.97 53853.35 88888.00 2008-12-07 13:42:16.907 342 17488.70 56.98 53853.25 88888.00 2008-12-07 13:42:17.407 342 17488.49 57.02 53853.26 88888.00 2008-12-07 13:42:17.907 342 17488.11 57.05 53853.25 88888.00 2008-12-07 13:42:18.407 342 17488.07 57.06 53853.28 88888.00 2008-12-07 13:42:18.907 342 17488.19 57.13 53853.37 88888.00 2008-12-07 13:42:19.407 342 17488.23 57.22 53853.35 88888.00 2008-12-07 13:42:19.907 342 17488.25 57.21 53853.35 88888.00 2008-12-07 13:42:20.407 342 17488.25 57.26 53853.29 88888.00 2008-12-07 13:42:20.907 342 17488.23 57.27 53853.24 88888.00 2008-12-07 13:42:21.407 342 17488.22 57.27 53853.33 88888.00 2008-12-07 13:42:21.907 342 17488.14 57.26 53853.43 88888.00 2008-12-07 13:42:22.407 342 17488.12 57.28 53853.34 88888.00 2008-12-07 13:42:22.907 342 17488.17 57.30 53853.22 88888.00 2008-12-07 13:42:23.407 342 17488.19 57.35 53853.25 88888.00 2008-12-07 13:42:23.907 342 17488.25 57.26 53853.30 88888.00 2008-12-07 13:42:24.407 342 17488.25 57.25 53853.29 88888.00 2008-12-07 13:42:24.907 342 17488.17 57.28 53853.28 88888.00 2008-12-07 13:42:25.407 342 17488.11 57.21 53853.25 88888.00 2008-12-07 13:42:25.907 342 17488.23 57.24 53853.28 88888.00 2008-12-07 13:42:26.407 342 17488.14 57.26 53853.29 88888.00 2008-12-07 13:42:26.907 342 17488.19 57.25 53853.22 88888.00 2008-12-07 13:42:27.407 342 17488.17 57.21 53853.29 88888.00 2008-12-07 13:42:27.907 342 17488.07 57.15 53853.26 88888.00 2008-12-07 13:42:28.407 342 17488.06 57.12 53853.18 88888.00 2008-12-07 13:42:28.907 342 17488.02 57.13 53853.21 88888.00 2008-12-07 13:42:29.407 342 17488.01 57.19 53853.30 88888.00 2008-12-07 13:42:29.907 342 17488.03 57.24 53853.44 88888.00 2008-12-07 13:42:30.407 342 17488.11 57.26 53853.47 88888.00 2008-12-07 13:42:30.907 342 17488.09 57.22 53853.45 88888.00 2008-12-07 13:42:31.407 342 17488.08 57.18 53853.29 88888.00 2008-12-07 13:42:31.907 342 17488.04 57.16 53853.30 88888.00 2008-12-07 13:42:32.407 342 17487.98 57.17 53853.40 88888.00 2008-12-07 13:42:32.907 342 17488.09 57.19 53853.41 88888.00 2008-12-07 13:42:33.407 342 17488.14 57.19 53853.39 88888.00 2008-12-07 13:42:33.907 342 17488.18 57.21 53853.46 88888.00 2008-12-07 13:42:34.407 342 17488.16 57.13 53853.40 88888.00 2008-12-07 13:42:34.907 342 17488.16 57.11 53853.36 88888.00 2008-12-07 13:42:35.407 342 17488.13 57.20 53853.35 88888.00 2008-12-07 13:42:35.907 342 17488.09 57.18 53853.37 88888.00 2008-12-07 13:42:36.407 342 17488.21 57.13 53853.46 88888.00 2008-12-07 13:42:36.907 342 17488.17 57.13 53853.38 88888.00 2008-12-07 13:42:37.407 342 17488.16 57.13 53853.34 88888.00 2008-12-07 13:42:37.907 342 17488.14 57.17 53853.33 88888.00 2008-12-07 13:42:38.407 342 17488.09 57.18 53853.34 88888.00 2008-12-07 13:42:38.907 342 17488.00 57.17 53853.40 88888.00 2008-12-07 13:42:39.407 342 17488.04 57.12 53853.44 88888.00 2008-12-07 13:42:39.907 342 17488.05 57.10 53853.33 88888.00 2008-12-07 13:42:40.407 342 17488.08 57.10 53853.26 88888.00 2008-12-07 13:42:40.907 342 17488.05 57.12 53853.26 88888.00 2008-12-07 13:42:41.407 342 17488.07 57.09 53853.37 88888.00 2008-12-07 13:42:41.907 342 17488.09 57.11 53853.28 88888.00 2008-12-07 13:42:42.407 342 17488.14 57.07 53853.24 88888.00 2008-12-07 13:42:42.907 342 17488.18 57.07 53853.28 88888.00 2008-12-07 13:42:43.407 342 17488.13 57.05 53853.15 88888.00 2008-12-07 13:42:43.907 342 17488.14 57.02 53853.12 88888.00 2008-12-07 13:42:44.407 342 17488.21 57.02 53853.24 88888.00 2008-12-07 13:42:44.907 342 17488.23 56.99 53853.24 88888.00 2008-12-07 13:42:45.407 342 17488.26 57.02 53853.27 88888.00 2008-12-07 13:42:45.907 342 17488.28 56.99 53853.30 88888.00 2008-12-07 13:42:46.407 342 17488.23 56.99 53853.33 88888.00 2008-12-07 13:42:46.907 342 17488.26 56.96 53853.23 88888.00 2008-12-07 13:42:47.407 342 17488.24 57.02 53853.21 88888.00 2008-12-07 13:42:47.907 342 17488.24 57.05 53853.22 88888.00 2008-12-07 13:42:48.407 342 17488.32 57.00 53853.16 88888.00 2008-12-07 13:42:48.907 342 17488.36 57.02 53853.15 88888.00 2008-12-07 13:42:49.407 342 17488.45 57.05 53853.18 88888.00 2008-12-07 13:42:49.907 342 17488.44 57.06 53853.22 88888.00 2008-12-07 13:42:50.407 342 17488.37 57.08 53853.26 88888.00 2008-12-07 13:42:50.907 342 17488.44 57.10 53853.14 88888.00 2008-12-07 13:42:51.407 342 17488.56 56.99 53853.11 88888.00 2008-12-07 13:42:51.907 342 17488.59 56.98 53853.28 88888.00 2008-12-07 13:42:52.407 342 17488.54 56.97 53853.36 88888.00 2008-12-07 13:42:52.907 342 17488.53 56.97 53853.26 88888.00 2008-12-07 13:42:53.407 342 17488.45 56.97 53853.17 88888.00 2008-12-07 13:42:53.907 342 17488.42 57.00 53853.24 88888.00 2008-12-07 13:42:54.407 342 17488.52 57.08 53853.27 88888.00 2008-12-07 13:42:54.907 342 17488.67 57.08 53853.36 88888.00 2008-12-07 13:42:55.407 342 17488.54 57.05 53853.35 88888.00 2008-12-07 13:42:55.907 342 17488.46 57.06 53853.28 88888.00 2008-12-07 13:42:56.407 342 17488.54 57.13 53853.30 88888.00 2008-12-07 13:42:56.907 342 17488.49 57.17 53853.26 88888.00 2008-12-07 13:42:57.407 342 17488.52 57.11 53853.23 88888.00 2008-12-07 13:42:57.907 342 17488.62 57.10 53853.29 88888.00 2008-12-07 13:42:58.407 342 17488.68 57.07 53853.26 88888.00 2008-12-07 13:42:58.907 342 17488.68 57.08 53853.25 88888.00 2008-12-07 13:42:59.407 342 17488.74 57.06 53853.26 88888.00 2008-12-07 13:42:59.907 342 17488.79 56.99 53853.32 88888.00 2008-12-07 13:43:00.407 342 17488.80 56.98 53853.24 88888.00 2008-12-07 13:43:00.907 342 17488.74 56.89 53853.18 88888.00 2008-12-07 13:43:01.407 342 17488.84 56.90 53853.16 88888.00 2008-12-07 13:43:01.907 342 17488.80 56.91 53853.28 88888.00 2008-12-07 13:43:02.407 342 17488.75 56.87 53853.33 88888.00 2008-12-07 13:43:02.907 342 17488.78 56.91 53853.32 88888.00 2008-12-07 13:43:03.407 342 17488.85 56.92 53853.34 88888.00 2008-12-07 13:43:03.907 342 17488.88 56.92 53853.21 88888.00 2008-12-07 13:43:04.407 342 17488.90 56.91 53853.19 88888.00 2008-12-07 13:43:04.907 342 17488.86 56.88 53853.25 88888.00 2008-12-07 13:43:05.407 342 17488.80 56.88 53853.33 88888.00 2008-12-07 13:43:05.907 342 17488.79 56.83 53853.27 88888.00 2008-12-07 13:43:06.407 342 17488.76 56.79 53853.19 88888.00 2008-12-07 13:43:06.907 342 17488.76 56.80 53853.28 88888.00 2008-12-07 13:43:07.407 342 17488.77 56.80 53853.30 88888.00 2008-12-07 13:43:07.907 342 17488.75 56.79 53853.19 88888.00 2008-12-07 13:43:08.407 342 17488.68 56.74 53853.24 88888.00 2008-12-07 13:43:08.907 342 17488.75 56.74 53853.22 88888.00 2008-12-07 13:43:09.407 342 17488.87 56.71 53853.16 88888.00 2008-12-07 13:43:09.907 342 17488.85 56.76 53853.21 88888.00 2008-12-07 13:43:10.407 342 17488.79 56.73 53853.25 88888.00 2008-12-07 13:43:10.907 342 17488.72 56.72 53853.26 88888.00 2008-12-07 13:43:11.407 342 17488.76 56.76 53853.32 88888.00 2008-12-07 13:43:11.907 342 17488.76 56.78 53853.34 88888.00 2008-12-07 13:43:12.407 342 17488.73 56.71 53853.29 88888.00 2008-12-07 13:43:12.907 342 17488.76 56.67 53853.32 88888.00 2008-12-07 13:43:13.407 342 17488.72 56.72 53853.35 88888.00 2008-12-07 13:43:13.907 342 17488.69 56.73 53853.44 88888.00 2008-12-07 13:43:14.407 342 17488.77 56.70 53853.46 88888.00 2008-12-07 13:43:14.907 342 17488.67 56.70 53853.44 88888.00 2008-12-07 13:43:15.407 342 17488.57 56.68 53853.40 88888.00 2008-12-07 13:43:15.907 342 17488.64 56.67 53853.40 88888.00 2008-12-07 13:43:16.407 342 17488.70 56.62 53853.46 88888.00 2008-12-07 13:43:16.907 342 17488.59 56.63 53853.43 88888.00 2008-12-07 13:43:17.407 342 17488.57 56.62 53853.44 88888.00 2008-12-07 13:43:17.907 342 17488.66 56.61 53853.48 88888.00 2008-12-07 13:43:18.407 342 17488.69 56.60 53853.49 88888.00 2008-12-07 13:43:18.907 342 17488.58 56.60 53853.44 88888.00 2008-12-07 13:43:19.407 342 17488.56 56.60 53853.49 88888.00 2008-12-07 13:43:19.907 342 17488.57 56.68 53853.52 88888.00 2008-12-07 13:43:20.407 342 17488.57 56.78 53853.47 88888.00 2008-12-07 13:43:20.907 342 17488.60 56.74 53853.44 88888.00 2008-12-07 13:43:21.407 342 17488.54 56.68 53853.44 88888.00 2008-12-07 13:43:21.907 342 17488.46 56.64 53853.40 88888.00 2008-12-07 13:43:22.407 342 17488.46 56.66 53853.39 88888.00 2008-12-07 13:43:22.907 342 17488.44 56.69 53853.35 88888.00 2008-12-07 13:43:23.407 342 17488.43 56.77 53853.35 88888.00 2008-12-07 13:43:23.907 342 17488.43 56.79 53853.23 88888.00 2008-12-07 13:43:24.407 342 17488.42 56.73 53853.25 88888.00 2008-12-07 13:43:24.907 342 17488.42 56.79 53853.23 88888.00 2008-12-07 13:43:25.407 342 17488.43 56.85 53853.26 88888.00 2008-12-07 13:43:25.907 342 17488.46 56.87 53853.23 88888.00 2008-12-07 13:43:26.407 342 17488.42 56.85 53853.23 88888.00 2008-12-07 13:43:26.907 342 17488.29 56.91 53853.26 88888.00 2008-12-07 13:43:27.407 342 17488.27 56.95 53853.29 88888.00 2008-12-07 13:43:27.907 342 17488.32 56.91 53853.34 88888.00 2008-12-07 13:43:28.407 342 17488.32 56.87 53853.39 88888.00 2008-12-07 13:43:28.907 342 17488.34 56.96 53853.41 88888.00 2008-12-07 13:43:29.407 342 17488.31 56.99 53853.41 88888.00 2008-12-07 13:43:29.907 342 17488.35 57.01 53853.40 88888.00 2008-12-07 13:43:30.407 342 17488.37 56.98 53853.40 88888.00 2008-12-07 13:43:30.907 342 17488.34 57.05 53853.30 88888.00 2008-12-07 13:43:31.407 342 17488.38 57.01 53853.17 88888.00 2008-12-07 13:43:31.907 342 17488.39 56.96 53853.24 88888.00 2008-12-07 13:43:32.407 342 17488.43 57.01 53853.36 88888.00 2008-12-07 13:43:32.907 342 17488.33 57.10 53853.38 88888.00 2008-12-07 13:43:33.407 342 17488.28 57.10 53853.37 88888.00 2008-12-07 13:43:33.907 342 17488.33 57.11 53853.37 88888.00 2008-12-07 13:43:34.407 342 17488.38 57.15 53853.27 88888.00 2008-12-07 13:43:34.907 342 17488.43 57.21 53853.27 88888.00 2008-12-07 13:43:35.407 342 17488.38 57.20 53853.28 88888.00 2008-12-07 13:43:35.907 342 17488.47 57.22 53853.27 88888.00 2008-12-07 13:43:36.407 342 17488.39 57.21 53853.34 88888.00 2008-12-07 13:43:36.907 342 17488.49 57.21 53853.40 88888.00 2008-12-07 13:43:37.407 342 17488.41 57.20 53853.39 88888.00 2008-12-07 13:43:37.907 342 17488.23 57.24 53853.35 88888.00 2008-12-07 13:43:38.407 342 17488.25 57.21 53853.41 88888.00 2008-12-07 13:43:38.907 342 17488.32 57.21 53853.44 88888.00 2008-12-07 13:43:39.407 342 17488.34 57.26 53853.47 88888.00 2008-12-07 13:43:39.907 342 17488.38 57.26 53853.51 88888.00 2008-12-07 13:43:40.407 342 17488.41 57.31 53853.51 88888.00 2008-12-07 13:43:40.907 342 17488.37 57.32 53853.48 88888.00 2008-12-07 13:43:41.407 342 17488.34 57.31 53853.47 88888.00 2008-12-07 13:43:41.907 342 17488.34 57.28 53853.56 88888.00 2008-12-07 13:43:42.407 342 17488.31 57.24 53853.52 88888.00 2008-12-07 13:43:42.907 342 17488.27 57.17 53853.56 88888.00 2008-12-07 13:43:43.407 342 17488.24 57.20 53853.57 88888.00 2008-12-07 13:43:43.907 342 17488.25 57.26 53853.59 88888.00 2008-12-07 13:43:44.407 342 17488.27 57.22 53853.55 88888.00 2008-12-07 13:43:44.907 342 17488.27 57.12 53853.47 88888.00 2008-12-07 13:43:45.407 342 17488.24 57.11 53853.46 88888.00 2008-12-07 13:43:45.907 342 17488.29 57.10 53853.41 88888.00 2008-12-07 13:43:46.407 342 17488.29 57.13 53853.56 88888.00 2008-12-07 13:43:46.907 342 17488.24 57.12 53853.52 88888.00 2008-12-07 13:43:47.407 342 17488.18 57.11 53853.48 88888.00 2008-12-07 13:43:47.907 342 17488.16 57.13 53853.43 88888.00 2008-12-07 13:43:48.407 342 17488.16 57.17 53853.55 88888.00 2008-12-07 13:43:48.907 342 17488.19 57.07 53853.56 88888.00 2008-12-07 13:43:49.407 342 17488.16 56.98 53853.50 88888.00 2008-12-07 13:43:49.907 342 17488.14 56.99 53853.47 88888.00 2008-12-07 13:43:50.407 342 17488.11 56.98 53853.54 88888.00 2008-12-07 13:43:50.907 342 17488.09 56.97 53853.57 88888.00 2008-12-07 13:43:51.407 342 17488.03 56.96 53853.48 88888.00 2008-12-07 13:43:51.907 342 17487.98 56.95 53853.48 88888.00 2008-12-07 13:43:52.407 342 17488.08 56.98 53853.52 88888.00 2008-12-07 13:43:52.907 342 17488.04 56.89 53853.48 88888.00 2008-12-07 13:43:53.407 342 17488.02 56.87 53853.49 88888.00 2008-12-07 13:43:53.907 342 17488.03 56.89 53853.56 88888.00 2008-12-07 13:43:54.407 342 17488.02 56.99 53853.55 88888.00 2008-12-07 13:43:54.907 342 17488.05 57.00 53853.54 88888.00 2008-12-07 13:43:55.407 342 17488.02 56.88 53853.52 88888.00 2008-12-07 13:43:55.907 342 17487.97 56.91 53853.50 88888.00 2008-12-07 13:43:56.407 342 17487.96 56.90 53853.45 88888.00 2008-12-07 13:43:56.907 342 17488.01 56.90 53853.45 88888.00 2008-12-07 13:43:57.407 342 17487.93 56.86 53853.39 88888.00 2008-12-07 13:43:57.907 342 17488.03 56.90 53853.41 88888.00 2008-12-07 13:43:58.407 342 17488.08 56.88 53853.49 88888.00 2008-12-07 13:43:58.907 342 17487.97 56.83 53853.48 88888.00 2008-12-07 13:43:59.407 342 17487.96 56.82 53853.46 88888.00 2008-12-07 13:43:59.907 342 17488.07 56.85 53853.49 88888.00 2008-12-07 13:44:00.404 342 17488.07 56.82 53853.40 88888.00 2008-12-07 13:44:00.904 342 17488.06 56.80 53853.44 88888.00 2008-12-07 13:44:01.404 342 17488.06 56.78 53853.52 88888.00 2008-12-07 13:44:01.904 342 17488.01 56.81 53853.47 88888.00 2008-12-07 13:44:02.404 342 17487.92 56.78 53853.51 88888.00 2008-12-07 13:44:02.904 342 17487.94 56.76 53853.59 88888.00 2008-12-07 13:44:03.404 342 17487.95 56.74 53853.66 88888.00 2008-12-07 13:44:03.904 342 17487.95 56.73 53853.60 88888.00 2008-12-07 13:44:04.404 342 17487.97 56.69 53853.61 88888.00 2008-12-07 13:44:04.904 342 17487.97 56.77 53853.65 88888.00 2008-12-07 13:44:05.404 342 17487.97 56.77 53853.63 88888.00 2008-12-07 13:44:05.904 342 17487.97 56.71 53853.60 88888.00 2008-12-07 13:44:06.404 342 17488.05 56.71 53853.67 88888.00 2008-12-07 13:44:06.904 342 17488.07 56.72 53853.65 88888.00 2008-12-07 13:44:07.404 342 17488.03 56.83 53853.61 88888.00 2008-12-07 13:44:07.904 342 17488.03 56.89 53853.62 88888.00 2008-12-07 13:44:08.404 342 17488.00 56.89 53853.55 88888.00 2008-12-07 13:44:08.904 342 17487.93 56.87 53853.59 88888.00 2008-12-07 13:44:09.404 342 17487.97 56.81 53853.66 88888.00 2008-12-07 13:44:09.904 342 17487.96 56.87 53853.62 88888.00 2008-12-07 13:44:10.404 342 17488.03 56.86 53853.63 88888.00 2008-12-07 13:44:10.904 342 17488.01 56.85 53853.62 88888.00 2008-12-07 13:44:11.404 342 17488.02 56.86 53853.66 88888.00 2008-12-07 13:44:11.904 342 17488.03 56.87 53853.55 88888.00 2008-12-07 13:44:12.404 342 17488.00 56.91 53853.51 88888.00 2008-12-07 13:44:12.904 342 17488.03 56.88 53853.48 88888.00 2008-12-07 13:44:13.404 342 17488.00 56.87 53853.49 88888.00 2008-12-07 13:44:13.904 342 17487.98 56.83 53853.50 88888.00 2008-12-07 13:44:14.404 342 17488.01 56.85 53853.41 88888.00 2008-12-07 13:44:14.904 342 17488.04 56.79 53853.47 88888.00 2008-12-07 13:44:15.404 342 17488.04 56.81 53853.47 88888.00 2008-12-07 13:44:15.904 342 17487.98 56.81 53853.43 88888.00 2008-12-07 13:44:16.404 342 17488.01 56.81 53853.47 88888.00 2008-12-07 13:44:16.904 342 17488.02 56.81 53853.56 88888.00 2008-12-07 13:44:17.404 342 17488.01 56.88 53853.60 88888.00 2008-12-07 13:44:17.904 342 17488.00 56.87 53853.62 88888.00 2008-12-07 13:44:18.404 342 17488.01 56.90 53853.68 88888.00 2008-12-07 13:44:18.904 342 17488.00 56.80 53853.69 88888.00 2008-12-07 13:44:19.404 342 17488.01 56.78 53853.63 88888.00 2008-12-07 13:44:19.904 342 17488.11 56.81 53853.58 88888.00 2008-12-07 13:44:20.404 342 17488.08 56.86 53853.52 88888.00 2008-12-07 13:44:20.904 342 17488.05 56.91 53853.56 88888.00 2008-12-07 13:44:21.404 342 17488.04 56.91 53853.54 88888.00 2008-12-07 13:44:21.904 342 17488.00 56.92 53853.51 88888.00 2008-12-07 13:44:22.404 342 17488.05 56.88 53853.55 88888.00 2008-12-07 13:44:22.904 342 17488.02 56.81 53853.55 88888.00 2008-12-07 13:44:23.404 342 17487.96 56.82 53853.60 88888.00 2008-12-07 13:44:23.904 342 17487.96 56.81 53853.71 88888.00 2008-12-07 13:44:24.404 342 17487.95 56.82 53853.70 88888.00 2008-12-07 13:44:24.904 342 17487.96 56.80 53853.73 88888.00 2008-12-07 13:44:25.404 342 17488.00 56.79 53853.66 88888.00 2008-12-07 13:44:25.904 342 17487.96 56.78 53853.68 88888.00 2008-12-07 13:44:26.404 342 17487.94 56.83 53853.69 88888.00 2008-12-07 13:44:26.904 342 17487.91 56.80 53853.68 88888.00 2008-12-07 13:44:27.404 342 17487.96 56.70 53853.66 88888.00 2008-12-07 13:44:27.904 342 17487.91 56.64 53853.65 88888.00 2008-12-07 13:44:28.404 342 17487.86 56.70 53853.71 88888.00 2008-12-07 13:44:28.904 342 17487.88 56.78 53853.66 88888.00 2008-12-07 13:44:29.404 342 17487.94 56.79 53853.66 88888.00 2008-12-07 13:44:29.904 342 17487.85 56.79 53853.70 88888.00 2008-12-07 13:44:30.404 342 17487.87 56.76 53853.62 88888.00 2008-12-07 13:44:30.904 342 17487.86 56.77 53853.72 88888.00 2008-12-07 13:44:31.404 342 17487.84 56.78 53853.68 88888.00 2008-12-07 13:44:31.904 342 17487.92 56.80 53853.59 88888.00 2008-12-07 13:44:32.404 342 17487.91 56.78 53853.59 88888.00 2008-12-07 13:44:32.904 342 17487.91 56.80 53853.63 88888.00 2008-12-07 13:44:33.404 342 17487.93 56.72 53853.67 88888.00 2008-12-07 13:44:33.904 342 17487.96 56.69 53853.59 88888.00 2008-12-07 13:44:34.404 342 17487.92 56.73 53853.61 88888.00 2008-12-07 13:44:34.904 342 17487.92 56.71 53853.56 88888.00 2008-12-07 13:44:35.404 342 17487.84 56.69 53853.61 88888.00 2008-12-07 13:44:35.904 342 17487.82 56.63 53853.70 88888.00 2008-12-07 13:44:36.404 342 17487.87 56.70 53853.66 88888.00 2008-12-07 13:44:36.904 342 17487.97 56.73 53853.66 88888.00 2008-12-07 13:44:37.404 342 17487.93 56.71 53853.62 88888.00 2008-12-07 13:44:37.904 342 17487.96 56.70 53853.60 88888.00 2008-12-07 13:44:38.404 342 17488.00 56.67 53853.63 88888.00 2008-12-07 13:44:38.904 342 17487.96 56.68 53853.66 88888.00 2008-12-07 13:44:39.404 342 17487.97 56.66 53853.71 88888.00 2008-12-07 13:44:39.904 342 17488.04 56.64 53853.72 88888.00 2008-12-07 13:44:40.404 342 17488.02 56.67 53853.79 88888.00 2008-12-07 13:44:40.904 342 17488.04 56.64 53853.83 88888.00 2008-12-07 13:44:41.404 342 17488.04 56.64 53853.83 88888.00 2008-12-07 13:44:41.904 342 17488.02 56.69 53853.83 88888.00 2008-12-07 13:44:42.404 342 17487.95 56.76 53853.84 88888.00 2008-12-07 13:44:42.904 342 17487.92 56.73 53853.86 88888.00 2008-12-07 13:44:43.404 342 17487.86 56.63 53853.82 88888.00 2008-12-07 13:44:43.904 342 17488.02 56.68 53853.78 88888.00 2008-12-07 13:44:44.404 342 17487.98 56.69 53853.75 88888.00 2008-12-07 13:44:44.904 342 17487.97 56.70 53853.77 88888.00 2008-12-07 13:44:45.404 342 17487.93 56.66 53853.79 88888.00 2008-12-07 13:44:45.904 342 17488.00 56.64 53853.82 88888.00 2008-12-07 13:44:46.404 342 17488.04 56.68 53853.78 88888.00 2008-12-07 13:44:46.904 342 17487.97 56.68 53853.78 88888.00 2008-12-07 13:44:47.404 342 17487.96 56.69 53853.63 88888.00 2008-12-07 13:44:47.904 342 17487.95 56.66 53853.65 88888.00 2008-12-07 13:44:48.404 342 17487.97 56.61 53853.68 88888.00 2008-12-07 13:44:48.904 342 17488.00 56.61 53853.68 88888.00 2008-12-07 13:44:49.404 342 17487.98 56.54 53853.65 88888.00 2008-12-07 13:44:49.904 342 17487.91 56.57 53853.67 88888.00 2008-12-07 13:44:50.404 342 17487.93 56.50 53853.63 88888.00 2008-12-07 13:44:50.904 342 17487.88 56.59 53853.66 88888.00 2008-12-07 13:44:51.404 342 17487.88 56.59 53853.74 88888.00 2008-12-07 13:44:51.904 342 17487.97 56.58 53853.82 88888.00 2008-12-07 13:44:52.404 342 17487.92 56.67 53853.84 88888.00 2008-12-07 13:44:52.904 342 17487.90 56.68 53853.77 88888.00 2008-12-07 13:44:53.404 342 17487.98 56.71 53853.70 88888.00 2008-12-07 13:44:53.904 342 17487.93 56.63 53853.65 88888.00 2008-12-07 13:44:54.404 342 17487.88 56.57 53853.65 88888.00 2008-12-07 13:44:54.904 342 17487.94 56.57 53853.74 88888.00 2008-12-07 13:44:55.404 342 17487.94 56.57 53853.72 88888.00 2008-12-07 13:44:55.904 342 17487.85 56.62 53853.70 88888.00 2008-12-07 13:44:56.404 342 17487.83 56.64 53853.66 88888.00 2008-12-07 13:44:56.904 342 17487.96 56.67 53853.60 88888.00 2008-12-07 13:44:57.404 342 17487.87 56.67 53853.66 88888.00 2008-12-07 13:44:57.904 342 17487.84 56.66 53853.65 88888.00 2008-12-07 13:44:58.404 342 17487.88 56.63 53853.60 88888.00 2008-12-07 13:44:58.904 342 17487.83 56.60 53853.68 88888.00 2008-12-07 13:44:59.404 342 17487.78 56.56 53853.70 88888.00 2008-12-07 13:44:59.904 342 17487.70 56.66 53853.73 88888.00 2008-12-07 13:45:00.404 342 17487.70 56.67 53853.69 88888.00 2008-12-07 13:45:00.904 342 17487.76 56.64 53853.74 88888.00 2008-12-07 13:45:01.404 342 17487.75 56.61 53853.75 88888.00 2008-12-07 13:45:01.904 342 17487.70 56.60 53853.69 88888.00 2008-12-07 13:45:02.404 342 17487.70 56.64 53853.67 88888.00 2008-12-07 13:45:02.904 342 17487.64 56.68 53853.77 88888.00 2008-12-07 13:45:03.404 342 17487.67 56.70 53853.78 88888.00 2008-12-07 13:45:03.904 342 17487.67 56.66 53853.77 88888.00 2008-12-07 13:45:04.404 342 17487.61 56.67 53853.59 88888.00 2008-12-07 13:45:04.904 342 17487.67 56.69 53853.68 88888.00 2008-12-07 13:45:05.404 342 17487.70 56.64 53853.72 88888.00 2008-12-07 13:45:05.904 342 17487.74 56.57 53853.75 88888.00 2008-12-07 13:45:06.404 342 17487.73 56.54 53853.78 88888.00 2008-12-07 13:45:06.904 342 17487.68 56.57 53853.74 88888.00 2008-12-07 13:45:07.404 342 17487.71 56.64 53853.80 88888.00 2008-12-07 13:45:07.904 342 17487.74 56.63 53853.86 88888.00 2008-12-07 13:45:08.404 342 17487.75 56.62 53853.75 88888.00 2008-12-07 13:45:08.904 342 17487.76 56.66 53853.79 88888.00 2008-12-07 13:45:09.404 342 17487.63 56.64 53853.78 88888.00 2008-12-07 13:45:09.904 342 17487.52 56.61 53853.80 88888.00 2008-12-07 13:45:10.404 342 17487.64 56.60 53853.86 88888.00 2008-12-07 13:45:10.904 342 17487.66 56.61 53853.80 88888.00 2008-12-07 13:45:11.404 342 17487.73 56.59 53853.78 88888.00 2008-12-07 13:45:11.904 342 17487.67 56.58 53853.84 88888.00 2008-12-07 13:45:12.404 342 17487.61 56.60 53853.85 88888.00 2008-12-07 13:45:12.904 342 17487.70 56.59 53853.74 88888.00 2008-12-07 13:45:13.404 342 17487.66 56.60 53853.73 88888.00 2008-12-07 13:45:13.904 342 17487.63 56.59 53853.81 88888.00 2008-12-07 13:45:14.404 342 17487.57 56.58 53853.83 88888.00 2008-12-07 13:45:14.904 342 17487.62 56.59 53853.84 88888.00 2008-12-07 13:45:15.404 342 17487.57 56.57 53853.80 88888.00 2008-12-07 13:45:15.904 342 17487.55 56.59 53853.88 88888.00 2008-12-07 13:45:16.404 342 17487.51 56.64 53853.90 88888.00 2008-12-07 13:45:16.904 342 17487.50 56.66 53853.94 88888.00 2008-12-07 13:45:17.404 342 17487.56 56.64 53853.90 88888.00 2008-12-07 13:45:17.904 342 17487.53 56.64 53853.90 88888.00 2008-12-07 13:45:18.404 342 17487.54 56.64 53853.89 88888.00 2008-12-07 13:45:18.904 342 17487.63 56.61 53853.93 88888.00 2008-12-07 13:45:19.404 342 17487.45 56.62 53853.89 88888.00 2008-12-07 13:45:19.904 342 17487.42 56.64 53853.84 88888.00 2008-12-07 13:45:20.404 342 17487.50 56.66 53853.84 88888.00 2008-12-07 13:45:20.904 342 17487.47 56.68 53853.80 88888.00 2008-12-07 13:45:21.404 342 17487.50 56.62 53853.80 88888.00 2008-12-07 13:45:21.904 342 17487.56 56.69 53853.83 88888.00 2008-12-07 13:45:22.404 342 17487.60 56.77 53853.86 88888.00 2008-12-07 13:45:22.904 342 17487.58 56.80 53853.91 88888.00 2008-12-07 13:45:23.404 342 17487.53 56.79 53853.94 88888.00 2008-12-07 13:45:23.904 342 17487.56 56.74 53854.01 88888.00 2008-12-07 13:45:24.404 342 17487.61 56.76 53854.01 88888.00 2008-12-07 13:45:24.904 342 17487.49 56.79 53853.99 88888.00 2008-12-07 13:45:25.404 342 17487.42 56.85 53853.99 88888.00 2008-12-07 13:45:25.904 342 17487.45 56.89 53854.04 88888.00 2008-12-07 13:45:26.404 342 17487.49 56.89 53854.04 88888.00 2008-12-07 13:45:26.904 342 17487.52 56.91 53854.01 88888.00 2008-12-07 13:45:27.404 342 17487.43 56.97 53853.97 88888.00 2008-12-07 13:45:27.904 342 17487.37 57.05 53853.94 88888.00 2008-12-07 13:45:28.404 342 17487.34 57.02 53853.96 88888.00 2008-12-07 13:45:28.904 342 17487.29 57.00 53853.88 88888.00 2008-12-07 13:45:29.404 342 17487.36 56.95 53853.86 88888.00 2008-12-07 13:45:29.904 342 17487.34 57.00 53853.86 88888.00 2008-12-07 13:45:30.404 342 17487.32 57.01 53853.95 88888.00 2008-12-07 13:45:30.904 342 17487.29 56.99 53854.01 88888.00 2008-12-07 13:45:31.404 342 17487.27 57.05 53854.02 88888.00 2008-12-07 13:45:31.904 342 17487.26 57.11 53853.91 88888.00 2008-12-07 13:45:32.404 342 17487.21 57.13 53853.88 88888.00 2008-12-07 13:45:32.904 342 17487.16 57.15 53853.91 88888.00 2008-12-07 13:45:33.404 342 17487.17 57.20 53853.92 88888.00 2008-12-07 13:45:33.904 342 17487.14 57.20 53853.89 88888.00 2008-12-07 13:45:34.404 342 17487.01 57.16 53853.89 88888.00 2008-12-07 13:45:34.904 342 17486.98 57.13 53854.03 88888.00 2008-12-07 13:45:35.404 342 17486.89 57.13 53854.04 88888.00 2008-12-07 13:45:35.904 342 17486.93 57.16 53853.97 88888.00 2008-12-07 13:45:36.404 342 17486.90 57.22 53853.95 88888.00 2008-12-07 13:45:36.904 342 17486.90 57.17 53854.02 88888.00 2008-12-07 13:45:37.404 342 17486.88 57.17 53853.95 88888.00 2008-12-07 13:45:37.904 342 17486.90 57.13 53853.96 88888.00 2008-12-07 13:45:38.404 342 17486.96 57.11 53853.90 88888.00 2008-12-07 13:45:38.904 342 17486.93 57.08 53853.90 88888.00 2008-12-07 13:45:39.404 342 17486.94 57.07 53854.02 88888.00 2008-12-07 13:45:39.904 342 17486.92 57.10 53853.92 88888.00 2008-12-07 13:45:40.404 342 17486.89 57.07 53853.82 88888.00 2008-12-07 13:45:40.904 342 17486.84 57.08 53853.92 88888.00 2008-12-07 13:45:41.404 342 17486.92 57.10 53853.93 88888.00 2008-12-07 13:45:41.904 342 17486.96 57.08 53853.94 88888.00 2008-12-07 13:45:42.404 342 17486.88 57.05 53853.88 88888.00 2008-12-07 13:45:42.904 342 17486.83 56.97 53853.92 88888.00 2008-12-07 13:45:43.404 342 17486.83 56.97 53853.97 88888.00 2008-12-07 13:45:43.904 342 17486.90 57.00 53854.04 88888.00 2008-12-07 13:45:44.404 342 17486.94 56.98 53854.07 88888.00 2008-12-07 13:45:44.904 342 17486.90 56.96 53853.95 88888.00 2008-12-07 13:45:45.404 342 17486.86 56.89 53853.86 88888.00 2008-12-07 13:45:45.904 342 17486.78 56.80 53853.95 88888.00 2008-12-07 13:45:46.404 342 17486.85 56.82 53853.96 88888.00 2008-12-07 13:45:46.904 342 17486.81 56.89 53853.94 88888.00 2008-12-07 13:45:47.404 342 17486.82 56.91 53853.99 88888.00 2008-12-07 13:45:47.904 342 17486.80 56.91 53854.02 88888.00 2008-12-07 13:45:48.404 342 17486.78 56.81 53853.95 88888.00 2008-12-07 13:45:48.904 342 17486.72 56.78 53853.95 88888.00 2008-12-07 13:45:49.404 342 17486.69 56.77 53853.95 88888.00 2008-12-07 13:45:49.904 342 17486.66 56.78 53854.04 88888.00 2008-12-07 13:45:50.404 342 17486.68 56.78 53854.10 88888.00 2008-12-07 13:45:50.904 342 17486.64 56.77 53854.07 88888.00 2008-12-07 13:45:51.404 342 17486.61 56.78 53853.96 88888.00 2008-12-07 13:45:51.904 342 17486.59 56.76 53853.90 88888.00 2008-12-07 13:45:52.404 342 17486.54 56.74 53853.93 88888.00 2008-12-07 13:45:52.904 342 17486.51 56.74 53853.95 88888.00 2008-12-07 13:45:53.404 342 17486.54 56.72 53854.00 88888.00 2008-12-07 13:45:53.904 342 17486.51 56.74 53854.04 88888.00 2008-12-07 13:45:54.404 342 17486.44 56.76 53854.01 88888.00 2008-12-07 13:45:54.904 342 17486.43 56.80 53854.02 88888.00 2008-12-07 13:45:55.404 342 17486.49 56.87 53854.08 88888.00 2008-12-07 13:45:55.904 342 17486.40 56.90 53854.04 88888.00 2008-12-07 13:45:56.404 342 17486.41 56.83 53854.07 88888.00 2008-12-07 13:45:56.904 342 17486.48 56.82 53854.08 88888.00 2008-12-07 13:45:57.404 342 17486.45 56.85 53854.00 88888.00 2008-12-07 13:45:57.904 342 17486.43 56.83 53853.94 88888.00 2008-12-07 13:45:58.404 342 17486.41 56.82 53853.97 88888.00 2008-12-07 13:45:58.904 342 17486.39 56.85 53853.95 88888.00 2008-12-07 13:45:59.404 342 17486.40 56.92 53853.94 88888.00 2008-12-07 13:45:59.904 342 17486.35 56.98 53854.01 88888.00 2008-12-07 13:46:00.404 342 17486.35 57.02 53854.02 88888.00 2008-12-07 13:46:00.904 342 17486.41 56.98 53854.10 88888.00 2008-12-07 13:46:01.404 342 17486.40 56.99 53854.14 88888.00 2008-12-07 13:46:01.904 342 17486.42 57.06 53854.06 88888.00 2008-12-07 13:46:02.404 342 17486.40 57.09 53853.99 88888.00 2008-12-07 13:46:02.904 342 17486.33 57.13 53853.89 88888.00 2008-12-07 13:46:03.404 342 17486.33 57.15 53853.94 88888.00 2008-12-07 13:46:03.904 342 17486.39 57.13 53854.02 88888.00 2008-12-07 13:46:04.404 342 17486.45 57.20 53854.14 88888.00 2008-12-07 13:46:04.904 342 17486.50 57.15 53854.21 88888.00 2008-12-07 13:46:05.404 342 17486.50 57.13 53854.10 88888.00 2008-12-07 13:46:05.904 342 17486.50 57.12 53854.08 88888.00 2008-12-07 13:46:06.404 342 17486.47 57.19 53854.06 88888.00 2008-12-07 13:46:06.904 342 17486.47 57.27 53854.05 88888.00 2008-12-07 13:46:07.404 342 17486.50 57.28 53854.14 88888.00 2008-12-07 13:46:07.904 342 17486.50 57.29 53854.08 88888.00 2008-12-07 13:46:08.404 342 17486.50 57.37 53854.03 88888.00 2008-12-07 13:46:08.904 342 17486.56 57.32 53854.06 88888.00 2008-12-07 13:46:09.404 342 17486.52 57.42 53854.01 88888.00 2008-12-07 13:46:09.904 342 17486.54 57.48 53853.99 88888.00 2008-12-07 13:46:10.404 342 17486.56 57.45 53853.94 88888.00 2008-12-07 13:46:10.904 342 17486.58 57.45 53853.86 88888.00 2008-12-07 13:46:11.404 342 17486.50 57.51 53853.91 88888.00 2008-12-07 13:46:11.904 342 17486.48 57.51 53853.85 88888.00 2008-12-07 13:46:12.404 342 17486.44 57.55 53853.82 88888.00 2008-12-07 13:46:12.904 342 17486.51 57.50 53853.75 88888.00 2008-12-07 13:46:13.404 342 17486.58 57.48 53853.83 88888.00 2008-12-07 13:46:13.904 342 17486.58 57.41 53853.88 88888.00 2008-12-07 13:46:14.404 342 17486.56 57.42 53853.88 88888.00 2008-12-07 13:46:14.904 342 17486.60 57.41 53853.95 88888.00 2008-12-07 13:46:15.404 342 17486.55 57.47 53853.96 88888.00 2008-12-07 13:46:15.904 342 17486.53 57.48 53853.97 88888.00 2008-12-07 13:46:16.404 342 17486.55 57.49 53854.00 88888.00 2008-12-07 13:46:16.904 342 17486.51 57.54 53854.04 88888.00 2008-12-07 13:46:17.404 342 17486.51 57.52 53854.07 88888.00 2008-12-07 13:46:17.904 342 17486.45 57.58 53854.04 88888.00 2008-12-07 13:46:18.404 342 17486.47 57.61 53854.01 88888.00 2008-12-07 13:46:18.904 342 17486.43 57.56 53854.00 88888.00 2008-12-07 13:46:19.404 342 17486.48 57.58 53854.00 88888.00 2008-12-07 13:46:19.904 342 17486.52 57.58 53854.03 88888.00 2008-12-07 13:46:20.404 342 17486.38 57.52 53854.06 88888.00 2008-12-07 13:46:20.904 342 17486.44 57.49 53854.07 88888.00 2008-12-07 13:46:21.404 342 17486.45 57.51 53854.06 88888.00 2008-12-07 13:46:21.904 342 17486.48 57.51 53854.16 88888.00 2008-12-07 13:46:22.404 342 17486.37 57.46 53854.18 88888.00 2008-12-07 13:46:22.904 342 17486.38 57.49 53854.10 88888.00 2008-12-07 13:46:23.404 342 17486.37 57.47 53854.13 88888.00 2008-12-07 13:46:23.904 342 17486.37 57.39 53854.07 88888.00 2008-12-07 13:46:24.404 342 17486.32 57.41 53854.10 88888.00 2008-12-07 13:46:24.904 342 17486.33 57.38 53854.12 88888.00 2008-12-07 13:46:25.404 342 17486.33 57.36 53854.04 88888.00 2008-12-07 13:46:25.904 342 17486.29 57.34 53854.06 88888.00 2008-12-07 13:46:26.404 342 17486.32 57.27 53854.00 88888.00 2008-12-07 13:46:26.904 342 17486.27 57.26 53853.96 88888.00 2008-12-07 13:46:27.404 342 17486.18 57.25 53854.04 88888.00 2008-12-07 13:46:27.904 342 17486.18 57.19 53854.06 88888.00 2008-12-07 13:46:28.404 342 17486.18 57.20 53854.12 88888.00 2008-12-07 13:46:28.904 342 17486.11 57.18 53854.18 88888.00 2008-12-07 13:46:29.404 342 17486.01 57.20 53854.18 88888.00 2008-12-07 13:46:29.904 342 17486.00 57.21 53854.18 88888.00 2008-12-07 13:46:30.404 342 17485.96 57.21 53854.13 88888.00 2008-12-07 13:46:30.904 342 17486.08 57.25 53854.10 88888.00 2008-12-07 13:46:31.404 342 17486.17 57.21 53854.12 88888.00 2008-12-07 13:46:31.904 342 17486.19 57.16 53854.02 88888.00 2008-12-07 13:46:32.404 342 17486.02 57.11 53854.04 88888.00 2008-12-07 13:46:32.904 342 17486.07 57.10 53854.13 88888.00 2008-12-07 13:46:33.404 342 17486.10 57.11 53854.05 88888.00 2008-12-07 13:46:33.904 342 17486.10 57.13 53853.99 88888.00 2008-12-07 13:46:34.404 342 17486.05 57.15 53853.94 88888.00 2008-12-07 13:46:34.904 342 17486.13 57.17 53853.94 88888.00 2008-12-07 13:46:35.404 342 17486.13 57.22 53854.01 88888.00 2008-12-07 13:46:35.904 342 17486.14 57.22 53854.12 88888.00 2008-12-07 13:46:36.404 342 17486.12 57.25 53854.05 88888.00 2008-12-07 13:46:36.904 342 17486.18 57.20 53854.07 88888.00 2008-12-07 13:46:37.404 342 17486.20 57.31 53854.08 88888.00 2008-12-07 13:46:37.904 342 17486.28 57.34 53854.01 88888.00 2008-12-07 13:46:38.404 342 17486.28 57.35 53853.99 88888.00 2008-12-07 13:46:38.904 342 17486.29 57.40 53853.96 88888.00 2008-12-07 13:46:39.404 342 17486.27 57.36 53853.95 88888.00 2008-12-07 13:46:39.904 342 17486.27 57.39 53853.99 88888.00 2008-12-07 13:46:40.404 342 17486.21 57.40 53853.99 88888.00 2008-12-07 13:46:40.904 342 17486.20 57.39 53853.95 88888.00 2008-12-07 13:46:41.404 342 17486.29 57.46 53853.94 88888.00 2008-12-07 13:46:41.904 342 17486.28 57.50 53853.86 88888.00 2008-12-07 13:46:42.404 342 17486.24 57.54 53853.85 88888.00 2008-12-07 13:46:42.904 342 17486.17 57.58 53853.93 88888.00 2008-12-07 13:46:43.404 342 17486.24 57.58 53853.85 88888.00 2008-12-07 13:46:43.904 342 17486.20 57.54 53853.84 88888.00 2008-12-07 13:46:44.404 342 17486.21 57.56 53853.84 88888.00 2008-12-07 13:46:44.904 342 17486.30 57.66 53853.79 88888.00 2008-12-07 13:46:45.404 342 17486.28 57.70 53853.84 88888.00 2008-12-07 13:46:45.904 342 17486.20 57.73 53853.94 88888.00 2008-12-07 13:46:46.404 342 17486.27 57.78 53853.90 88888.00 2008-12-07 13:46:46.904 342 17486.28 57.76 53853.80 88888.00 2008-12-07 13:46:47.404 342 17486.34 57.75 53853.80 88888.00 2008-12-07 13:46:47.904 342 17486.37 57.76 53853.80 88888.00 2008-12-07 13:46:48.404 342 17486.30 57.77 53853.89 88888.00 2008-12-07 13:46:48.904 342 17486.38 57.74 53853.94 88888.00 2008-12-07 13:46:49.404 342 17486.38 57.80 53853.92 88888.00 2008-12-07 13:46:49.904 342 17486.40 57.77 53853.93 88888.00 2008-12-07 13:46:50.404 342 17486.31 57.74 53853.92 88888.00 2008-12-07 13:46:50.904 342 17486.30 57.73 53853.92 88888.00 2008-12-07 13:46:51.404 342 17486.38 57.75 53853.96 88888.00 2008-12-07 13:46:51.904 342 17486.34 57.68 53854.04 88888.00 2008-12-07 13:46:52.404 342 17486.39 57.68 53854.11 88888.00 2008-12-07 13:46:52.904 342 17486.33 57.65 53854.04 88888.00 2008-12-07 13:46:53.404 342 17486.34 57.55 53854.01 88888.00 2008-12-07 13:46:53.904 342 17486.48 57.49 53853.92 88888.00 2008-12-07 13:46:54.404 342 17486.45 57.44 53853.88 88888.00 2008-12-07 13:46:54.904 342 17486.40 57.41 53853.90 88888.00 2008-12-07 13:46:55.404 342 17486.33 57.36 53853.96 88888.00 2008-12-07 13:46:55.904 342 17486.33 57.31 53853.93 88888.00 2008-12-07 13:46:56.404 342 17486.31 57.19 53853.85 88888.00 2008-12-07 13:46:56.904 342 17486.28 57.18 53853.89 88888.00 2008-12-07 13:46:57.401 342 17486.28 57.15 53854.03 88888.00 2008-12-07 13:46:57.901 342 17486.19 57.09 53854.05 88888.00 2008-12-07 13:46:58.401 342 17486.03 57.08 53854.02 88888.00 2008-12-07 13:46:58.901 342 17486.04 57.00 53853.97 88888.00 2008-12-07 13:46:59.401 342 17486.12 57.00 53854.05 88888.00 2008-12-07 13:46:59.901 342 17486.03 57.02 53854.10 88888.00 2008-12-07 13:47:00.401 342 17485.94 56.90 53854.05 88888.00 2008-12-07 13:47:00.901 342 17485.88 56.87 53854.06 88888.00 2008-12-07 13:47:01.401 342 17485.90 56.87 53854.11 88888.00 2008-12-07 13:47:01.901 342 17485.82 56.80 53854.17 88888.00 2008-12-07 13:47:02.401 342 17485.78 56.73 53854.07 88888.00 2008-12-07 13:47:02.901 342 17485.69 56.70 53853.96 88888.00 2008-12-07 13:47:03.401 342 17485.58 56.66 53854.01 88888.00 2008-12-07 13:47:03.901 342 17485.51 56.60 53854.07 88888.00 2008-12-07 13:47:04.401 342 17485.50 56.56 53854.16 88888.00 2008-12-07 13:47:04.901 342 17485.42 56.57 53854.15 88888.00 2008-12-07 13:47:05.401 342 17485.33 56.59 53854.12 88888.00 2008-12-07 13:47:05.901 342 17485.29 56.51 53854.07 88888.00 2008-12-07 13:47:06.401 342 17485.25 56.46 53854.04 88888.00 2008-12-07 13:47:06.901 342 17485.21 56.50 53854.01 88888.00 2008-12-07 13:47:07.401 342 17485.17 56.54 53854.10 88888.00 2008-12-07 13:47:07.901 342 17485.19 56.58 53854.22 88888.00 2008-12-07 13:47:08.401 342 17485.29 56.56 53854.23 88888.00 2008-12-07 13:47:08.901 342 17485.19 56.50 53854.17 88888.00 2008-12-07 13:47:09.401 342 17485.10 56.48 53854.16 88888.00 2008-12-07 13:47:09.901 342 17485.12 56.43 53854.11 88888.00 2008-12-07 13:47:10.401 342 17485.07 56.43 53854.15 88888.00 2008-12-07 13:47:10.901 342 17485.01 56.42 53854.06 88888.00 2008-12-07 13:47:11.401 342 17484.98 56.42 53854.06 88888.00 2008-12-07 13:47:11.901 342 17484.92 56.50 53854.12 88888.00 2008-12-07 13:47:12.401 342 17484.95 56.54 53854.14 88888.00 2008-12-07 13:47:12.901 342 17484.92 56.56 53854.15 88888.00 2008-12-07 13:47:13.401 342 17484.95 56.53 53854.23 88888.00 2008-12-07 13:47:13.901 342 17484.90 56.53 53854.22 88888.00 2008-12-07 13:47:14.401 342 17484.95 56.57 53854.30 88888.00 2008-12-07 13:47:14.901 342 17484.95 56.50 53854.31 88888.00 2008-12-07 13:47:15.401 342 17484.94 56.53 53854.34 88888.00 2008-12-07 13:47:15.901 342 17484.95 56.63 53854.17 88888.00 2008-12-07 13:47:16.401 342 17484.95 56.66 53854.04 88888.00 2008-12-07 13:47:16.901 342 17484.95 56.66 53854.04 88888.00 2008-12-07 13:47:17.401 342 17485.00 56.66 53854.16 88888.00 2008-12-07 13:47:17.901 342 17484.98 56.66 53854.19 88888.00 2008-12-07 13:47:18.401 342 17484.97 56.61 53854.14 88888.00 2008-12-07 13:47:18.901 342 17484.91 56.63 53854.13 88888.00 2008-12-07 13:47:19.401 342 17484.94 56.61 53854.14 88888.00 2008-12-07 13:47:19.901 342 17484.94 56.62 53854.06 88888.00 2008-12-07 13:47:20.401 342 17484.99 56.67 53854.01 88888.00 2008-12-07 13:47:20.901 342 17485.00 56.66 53854.06 88888.00 2008-12-07 13:47:21.401 342 17485.04 56.63 53854.11 88888.00 2008-12-07 13:47:21.901 342 17485.04 56.71 53854.14 88888.00 2008-12-07 13:47:22.401 342 17485.10 56.71 53854.10 88888.00 2008-12-07 13:47:22.901 342 17485.07 56.76 53854.13 88888.00 2008-12-07 13:47:23.401 342 17485.02 56.74 53854.06 88888.00 2008-12-07 13:47:23.901 342 17485.06 56.63 53854.13 88888.00 2008-12-07 13:47:24.401 342 17485.09 56.64 53854.14 88888.00 2008-12-07 13:47:24.901 342 17485.12 56.58 53854.13 88888.00 2008-12-07 13:47:25.401 342 17485.15 56.60 53854.17 88888.00 2008-12-07 13:47:25.901 342 17485.10 56.73 53854.15 88888.00 2008-12-07 13:47:26.401 342 17485.07 56.78 53854.15 88888.00 2008-12-07 13:47:26.901 342 17485.10 56.73 53854.08 88888.00 2008-12-07 13:47:27.401 342 17485.13 56.64 53854.10 88888.00 2008-12-07 13:47:27.901 342 17485.15 56.62 53854.05 88888.00 2008-12-07 13:47:28.401 342 17485.16 56.66 53854.08 88888.00 2008-12-07 13:47:28.901 342 17485.11 56.64 53854.13 88888.00 2008-12-07 13:47:29.401 342 17485.10 56.66 53854.14 88888.00 2008-12-07 13:47:29.901 342 17485.07 56.71 53854.13 88888.00 2008-12-07 13:47:30.401 342 17485.07 56.67 53854.10 88888.00 2008-12-07 13:47:30.901 342 17485.11 56.62 53854.13 88888.00 2008-12-07 13:47:31.401 342 17485.15 56.60 53854.13 88888.00 2008-12-07 13:47:31.901 342 17485.13 56.69 53854.13 88888.00 2008-12-07 13:47:32.401 342 17485.19 56.71 53854.16 88888.00 2008-12-07 13:47:32.901 342 17485.12 56.62 53854.16 88888.00 2008-12-07 13:47:33.401 342 17485.23 56.62 53854.13 88888.00 2008-12-07 13:47:33.901 342 17485.25 56.63 53854.08 88888.00 2008-12-07 13:47:34.401 342 17485.20 56.61 53854.04 88888.00 2008-12-07 13:47:34.901 342 17485.16 56.62 53854.04 88888.00 2008-12-07 13:47:35.401 342 17485.05 56.67 53854.05 88888.00 2008-12-07 13:47:35.901 342 17485.04 56.67 53854.02 88888.00 2008-12-07 13:47:36.401 342 17485.05 56.74 53854.03 88888.00 2008-12-07 13:47:36.901 342 17485.00 56.76 53854.00 88888.00 2008-12-07 13:47:37.401 342 17485.01 56.68 53854.04 88888.00 2008-12-07 13:47:37.901 342 17484.98 56.61 53853.96 88888.00 2008-12-07 13:47:38.401 342 17484.97 56.66 53854.00 88888.00 2008-12-07 13:47:38.901 342 17485.09 56.66 53853.99 88888.00 2008-12-07 13:47:39.401 342 17485.10 56.70 53853.93 88888.00 2008-12-07 13:47:39.901 342 17485.07 56.69 53853.86 88888.00 2008-12-07 13:47:40.401 342 17485.12 56.68 53853.79 88888.00 2008-12-07 13:47:40.901 342 17485.16 56.70 53853.83 88888.00 2008-12-07 13:47:41.401 342 17485.06 56.68 53853.85 88888.00 2008-12-07 13:47:41.901 342 17484.94 56.79 53854.03 88888.00 2008-12-07 13:47:42.401 342 17484.94 56.83 53854.06 88888.00 2008-12-07 13:47:42.901 342 17484.87 56.81 53853.95 88888.00 2008-12-07 13:47:43.401 342 17484.86 56.80 53853.86 88888.00 2008-12-07 13:47:43.901 342 17484.81 56.88 53853.84 88888.00 2008-12-07 13:47:44.401 342 17484.81 56.88 53853.85 88888.00 2008-12-07 13:47:44.901 342 17484.76 56.91 53853.73 88888.00 2008-12-07 13:47:45.401 342 17484.70 56.92 53853.81 88888.00 2008-12-07 13:47:45.901 342 17484.62 56.86 53853.82 88888.00 2008-12-07 13:47:46.401 342 17484.59 56.79 53853.88 88888.00 2008-12-07 13:47:46.901 342 17484.57 56.82 53853.83 88888.00 2008-12-07 13:47:47.401 342 17484.55 56.80 53853.72 88888.00 2008-12-07 13:47:47.901 342 17484.57 56.82 53853.80 88888.00 2008-12-07 13:47:48.401 342 17484.65 56.87 53853.91 88888.00 2008-12-07 13:47:48.901 342 17484.56 56.89 53853.88 88888.00 2008-12-07 13:47:49.401 342 17484.62 56.87 53853.90 88888.00 2008-12-07 13:47:49.901 342 17484.53 56.95 53853.81 88888.00 2008-12-07 13:47:50.401 342 17484.41 57.06 53853.82 88888.00 2008-12-07 13:47:50.901 342 17484.45 57.03 53853.86 88888.00 2008-12-07 13:47:51.401 342 17484.46 57.02 53853.90 88888.00 2008-12-07 13:47:51.901 342 17484.46 57.06 53853.93 88888.00 2008-12-07 13:47:52.401 342 17484.53 57.05 53853.86 88888.00 2008-12-07 13:47:52.901 342 17484.54 57.01 53853.78 88888.00 2008-12-07 13:47:53.401 342 17484.57 57.05 53853.80 88888.00 2008-12-07 13:47:53.901 342 17484.66 57.11 53853.78 88888.00 2008-12-07 13:47:54.401 342 17484.57 57.10 53853.83 88888.00 2008-12-07 13:47:54.901 342 17484.49 57.11 53853.91 88888.00 2008-12-07 13:47:55.401 342 17484.51 57.12 53854.00 88888.00 2008-12-07 13:47:55.901 342 17484.55 57.17 53854.05 88888.00 2008-12-07 13:47:56.401 342 17484.55 57.11 53853.91 88888.00 2008-12-07 13:47:56.901 342 17484.57 57.13 53853.85 88888.00 2008-12-07 13:47:57.401 342 17484.53 57.16 53853.80 88888.00 2008-12-07 13:47:57.901 342 17484.50 57.22 53853.83 88888.00 2008-12-07 13:47:58.401 342 17484.49 57.22 53853.93 88888.00 2008-12-07 13:47:58.901 342 17484.55 57.20 53853.96 88888.00 2008-12-07 13:47:59.401 342 17484.58 57.19 53853.86 88888.00 2008-12-07 13:47:59.901 342 17484.51 57.28 53853.79 88888.00 2008-12-07 13:48:00.401 342 17484.41 57.26 53853.74 88888.00 2008-12-07 13:48:00.901 342 17484.44 57.25 53853.79 88888.00 2008-12-07 13:48:01.401 342 17484.46 57.16 53853.77 88888.00 2008-12-07 13:48:01.901 342 17484.40 57.16 53853.77 88888.00 2008-12-07 13:48:02.401 342 17484.44 57.24 53853.81 88888.00 2008-12-07 13:48:02.901 342 17484.45 57.24 53853.82 88888.00 2008-12-07 13:48:03.401 342 17484.49 57.22 53853.88 88888.00 2008-12-07 13:48:03.901 342 17484.39 57.20 53853.91 88888.00 2008-12-07 13:48:04.401 342 17484.33 57.19 53853.90 88888.00 2008-12-07 13:48:04.901 342 17484.34 57.17 53853.84 88888.00 2008-12-07 13:48:05.401 342 17484.30 57.18 53853.75 88888.00 2008-12-07 13:48:05.901 342 17484.25 57.16 53853.84 88888.00 2008-12-07 13:48:06.401 342 17484.21 57.24 53853.86 88888.00 2008-12-07 13:48:06.901 342 17484.26 57.20 53853.86 88888.00 2008-12-07 13:48:07.401 342 17484.24 57.17 53853.86 88888.00 2008-12-07 13:48:07.901 342 17484.14 57.15 53853.82 88888.00 2008-12-07 13:48:08.401 342 17484.04 57.17 53853.81 88888.00 2008-12-07 13:48:08.901 342 17484.05 57.20 53853.79 88888.00 2008-12-07 13:48:09.401 342 17484.03 57.25 53853.74 88888.00 2008-12-07 13:48:09.901 342 17483.96 57.25 53853.70 88888.00 2008-12-07 13:48:10.401 342 17484.00 57.27 53853.80 88888.00 2008-12-07 13:48:10.901 342 17484.05 57.21 53853.84 88888.00 2008-12-07 13:48:11.401 342 17483.98 57.25 53853.82 88888.00 2008-12-07 13:48:11.901 342 17483.94 57.22 53853.81 88888.00 2008-12-07 13:48:12.401 342 17483.86 57.21 53853.75 88888.00 2008-12-07 13:48:12.901 342 17483.85 57.22 53853.78 88888.00 2008-12-07 13:48:13.401 342 17483.78 57.30 53853.83 88888.00 2008-12-07 13:48:13.901 342 17483.73 57.37 53853.81 88888.00 2008-12-07 13:48:14.401 342 17483.70 57.41 53853.80 88888.00 2008-12-07 13:48:14.901 342 17483.67 57.32 53853.90 88888.00 2008-12-07 13:48:15.401 342 17483.58 57.32 53853.89 88888.00 2008-12-07 13:48:15.901 342 17483.59 57.41 53853.94 88888.00 2008-12-07 13:48:16.401 342 17483.48 57.47 53853.86 88888.00 2008-12-07 13:48:16.901 342 17483.48 57.52 53853.97 88888.00 2008-12-07 13:48:17.401 342 17483.39 57.57 53854.00 88888.00 2008-12-07 13:48:17.901 342 17483.37 57.49 53853.97 88888.00 2008-12-07 13:48:18.401 342 17483.31 57.55 53854.07 88888.00 2008-12-07 13:48:18.901 342 17483.24 57.58 53854.04 88888.00 2008-12-07 13:48:19.401 342 17483.28 57.61 53854.01 88888.00 2008-12-07 13:48:19.901 342 17483.31 57.67 53854.04 88888.00 2008-12-07 13:48:20.401 342 17483.27 57.65 53854.05 88888.00 2008-12-07 13:48:20.901 342 17483.16 57.67 53854.03 88888.00 2008-12-07 13:48:21.401 342 17483.17 57.69 53853.95 88888.00 2008-12-07 13:48:21.901 342 17483.19 57.74 53853.99 88888.00 2008-12-07 13:48:22.401 342 17483.21 57.78 53854.07 88888.00 2008-12-07 13:48:22.901 342 17483.24 57.85 53854.11 88888.00 2008-12-07 13:48:23.401 342 17483.24 57.88 53854.05 88888.00 2008-12-07 13:48:23.901 342 17483.28 57.90 53854.01 88888.00 2008-12-07 13:48:24.401 342 17483.26 57.94 53853.99 88888.00 2008-12-07 13:48:24.901 342 17483.18 57.90 53854.05 88888.00 2008-12-07 13:48:25.401 342 17483.25 58.03 53854.01 88888.00 2008-12-07 13:48:25.901 342 17483.32 58.06 53854.01 88888.00 2008-12-07 13:48:26.401 342 17483.35 58.14 53854.19 88888.00 2008-12-07 13:48:26.901 342 17483.37 58.15 53854.13 88888.00 2008-12-07 13:48:27.401 342 17483.45 58.24 53854.03 88888.00 2008-12-07 13:48:27.901 342 17483.43 58.26 53853.99 88888.00 2008-12-07 13:48:28.401 342 17483.49 58.24 53853.84 88888.00 2008-12-07 13:48:28.901 342 17483.59 58.34 53853.99 88888.00 2008-12-07 13:48:29.401 342 17483.64 58.35 53854.04 88888.00 2008-12-07 13:48:29.901 342 17483.55 58.29 53854.02 88888.00 2008-12-07 13:48:30.401 342 17483.57 58.25 53854.00 88888.00 2008-12-07 13:48:30.901 342 17483.59 58.30 53853.93 88888.00 2008-12-07 13:48:31.401 342 17483.62 58.39 53853.96 88888.00 2008-12-07 13:48:31.901 342 17483.65 58.49 53854.02 88888.00 2008-12-07 13:48:32.401 342 17483.63 58.52 53853.99 88888.00 2008-12-07 13:48:32.901 342 17483.66 58.54 53853.95 88888.00 2008-12-07 13:48:33.401 342 17483.70 58.55 53853.97 88888.00 2008-12-07 13:48:33.901 342 17483.73 58.54 53854.04 88888.00 2008-12-07 13:48:34.401 342 17483.75 58.59 53854.06 88888.00 2008-12-07 13:48:34.901 342 17483.70 58.63 53854.02 88888.00 2008-12-07 13:48:35.401 342 17483.59 58.59 53853.96 88888.00 2008-12-07 13:48:35.901 342 17483.73 58.55 53853.86 88888.00 2008-12-07 13:48:36.401 342 17483.79 58.51 53853.74 88888.00 2008-12-07 13:48:36.901 342 17483.72 58.55 53853.69 88888.00 2008-12-07 13:48:37.401 342 17483.65 58.63 53853.83 88888.00 2008-12-07 13:48:37.901 342 17483.62 58.63 53853.80 88888.00 2008-12-07 13:48:38.401 342 17483.69 58.62 53853.74 88888.00 2008-12-07 13:48:38.901 342 17483.65 58.71 53853.80 88888.00 2008-12-07 13:48:39.401 342 17483.64 58.74 53853.75 88888.00 2008-12-07 13:48:39.901 342 17483.68 58.73 53853.80 88888.00 2008-12-07 13:48:40.401 342 17483.73 58.73 53853.70 88888.00 2008-12-07 13:48:40.901 342 17483.77 58.74 53853.73 88888.00 2008-12-07 13:48:41.401 342 17483.78 58.81 53853.74 88888.00 2008-12-07 13:48:41.901 342 17483.83 58.79 53853.72 88888.00 2008-12-07 13:48:42.401 342 17483.79 58.78 53853.78 88888.00 2008-12-07 13:48:42.901 342 17483.82 58.81 53853.79 88888.00 2008-12-07 13:48:43.401 342 17483.80 58.83 53853.81 88888.00 2008-12-07 13:48:43.901 342 17483.76 58.85 53853.85 88888.00 2008-12-07 13:48:44.401 342 17483.79 58.85 53853.90 88888.00 2008-12-07 13:48:44.901 342 17483.73 58.88 53853.90 88888.00 2008-12-07 13:48:45.401 342 17483.78 58.88 53853.79 88888.00 2008-12-07 13:48:45.901 342 17483.78 58.98 53853.89 88888.00 2008-12-07 13:48:46.401 342 17483.73 59.13 53853.92 88888.00 2008-12-07 13:48:46.901 342 17483.78 59.11 53853.75 88888.00 2008-12-07 13:48:47.401 342 17483.74 59.12 53853.77 88888.00 2008-12-07 13:48:47.901 342 17483.75 59.10 53853.77 88888.00 2008-12-07 13:48:48.401 342 17483.75 59.01 53853.73 88888.00 2008-12-07 13:48:48.901 342 17483.82 59.08 53853.78 88888.00 2008-12-07 13:48:49.401 342 17483.90 59.10 53853.80 88888.00 2008-12-07 13:48:49.901 342 17483.84 59.10 53853.84 88888.00 2008-12-07 13:48:50.401 342 17483.78 59.02 53853.83 88888.00 2008-12-07 13:48:50.901 342 17483.76 59.00 53853.72 88888.00 2008-12-07 13:48:51.401 342 17483.72 59.06 53853.63 88888.00 2008-12-07 13:48:51.901 342 17483.69 59.02 53853.70 88888.00 2008-12-07 13:48:52.401 342 17483.68 59.02 53853.77 88888.00 2008-12-07 13:48:52.901 342 17483.69 59.01 53853.70 88888.00 2008-12-07 13:48:53.401 342 17483.73 58.97 53853.73 88888.00 2008-12-07 13:48:53.901 342 17483.79 58.93 53853.72 88888.00 2008-12-07 13:48:54.401 342 17483.79 58.96 53853.68 88888.00 2008-12-07 13:48:54.901 342 17483.77 58.94 53853.66 88888.00 2008-12-07 13:48:55.401 342 17483.79 58.96 53853.69 88888.00 2008-12-07 13:48:55.901 342 17483.79 58.95 53853.72 88888.00 2008-12-07 13:48:56.401 342 17483.73 58.84 53853.78 88888.00 2008-12-07 13:48:56.901 342 17483.74 58.84 53853.75 88888.00 2008-12-07 13:48:57.401 342 17483.74 58.83 53853.73 88888.00 2008-12-07 13:48:57.901 342 17483.72 58.90 53853.74 88888.00 2008-12-07 13:48:58.401 342 17483.60 58.90 53853.74 88888.00 2008-12-07 13:48:58.901 342 17483.55 58.90 53853.70 88888.00 2008-12-07 13:48:59.401 342 17483.58 58.84 53853.72 88888.00 2008-12-07 13:48:59.901 342 17483.59 58.75 53853.79 88888.00 2008-12-07 13:49:00.401 342 17483.63 58.74 53853.81 88888.00 2008-12-07 13:49:00.901 342 17483.59 58.73 53853.78 88888.00 2008-12-07 13:49:01.401 342 17483.60 58.75 53853.75 88888.00 2008-12-07 13:49:01.901 342 17483.59 58.76 53853.63 88888.00 2008-12-07 13:49:02.401 342 17483.60 58.71 53853.68 88888.00 2008-12-07 13:49:02.901 342 17483.47 58.65 53853.69 88888.00 2008-12-07 13:49:03.401 342 17483.38 58.67 53853.66 88888.00 2008-12-07 13:49:03.901 342 17483.36 58.66 53853.62 88888.00 2008-12-07 13:49:04.401 342 17483.44 58.68 53853.59 88888.00 2008-12-07 13:49:04.901 342 17483.48 58.69 53853.60 88888.00 2008-12-07 13:49:05.401 342 17483.51 58.66 53853.66 88888.00 2008-12-07 13:49:05.901 342 17483.52 58.67 53853.69 88888.00 2008-12-07 13:49:06.401 342 17483.48 58.73 53853.67 88888.00 2008-12-07 13:49:06.901 342 17483.41 58.74 53853.74 88888.00 2008-12-07 13:49:07.401 342 17483.36 58.71 53853.71 88888.00 2008-12-07 13:49:07.901 342 17483.39 58.66 53853.68 88888.00 2008-12-07 13:49:08.401 342 17483.38 58.61 53853.74 88888.00 2008-12-07 13:49:08.901 342 17483.41 58.65 53853.78 88888.00 2008-12-07 13:49:09.401 342 17483.46 58.77 53853.74 88888.00 2008-12-07 13:49:09.901 342 17483.34 58.81 53853.74 88888.00 2008-12-07 13:49:10.401 342 17483.35 58.84 53853.66 88888.00 2008-12-07 13:49:10.901 342 17483.35 58.91 53853.70 88888.00 2008-12-07 13:49:11.401 342 17483.37 58.93 53853.75 88888.00 2008-12-07 13:49:11.901 342 17483.28 58.90 53853.72 88888.00 2008-12-07 13:49:12.401 342 17483.19 58.88 53853.72 88888.00 2008-12-07 13:49:12.901 342 17483.15 58.93 53853.78 88888.00 2008-12-07 13:49:13.401 342 17483.25 58.97 53853.77 88888.00 2008-12-07 13:49:13.901 342 17483.31 58.98 53853.82 88888.00 2008-12-07 13:49:14.401 342 17483.21 59.01 53853.84 88888.00 2008-12-07 13:49:14.901 342 17483.15 59.11 53853.83 88888.00 2008-12-07 13:49:15.401 342 17483.17 59.08 53853.85 88888.00 2008-12-07 13:49:15.901 342 17483.25 59.16 53853.91 88888.00 2008-12-07 13:49:16.401 342 17483.27 59.22 53853.89 88888.00 2008-12-07 13:49:16.901 342 17483.21 59.22 53853.91 88888.00 2008-12-07 13:49:17.401 342 17483.25 59.29 53853.88 88888.00 2008-12-07 13:49:17.901 342 17483.33 59.39 53853.89 88888.00 2008-12-07 13:49:18.401 342 17483.34 59.43 53853.86 88888.00 2008-12-07 13:49:18.901 342 17483.38 59.44 53853.86 88888.00 2008-12-07 13:49:19.401 342 17483.42 59.44 53853.83 88888.00 2008-12-07 13:49:19.901 342 17483.48 59.50 53853.83 88888.00 2008-12-07 13:49:20.401 342 17483.53 59.64 53853.91 88888.00 2008-12-07 13:49:20.901 342 17483.55 59.68 53853.90 88888.00 2008-12-07 13:49:21.401 342 17483.57 59.68 53853.86 88888.00 2008-12-07 13:49:21.901 342 17483.58 59.76 53853.82 88888.00 2008-12-07 13:49:22.401 342 17483.64 59.85 53853.75 88888.00 2008-12-07 13:49:22.901 342 17483.63 59.90 53853.82 88888.00 2008-12-07 13:49:23.401 342 17483.76 59.89 53853.82 88888.00 2008-12-07 13:49:23.901 342 17483.73 59.92 53853.80 88888.00 2008-12-07 13:49:24.401 342 17483.74 60.05 53853.82 88888.00 2008-12-07 13:49:24.901 342 17483.77 60.11 53853.85 88888.00 2008-12-07 13:49:25.401 342 17483.78 60.10 53853.89 88888.00 2008-12-07 13:49:25.901 342 17483.85 60.15 53853.83 88888.00 2008-12-07 13:49:26.401 342 17483.86 60.21 53853.73 88888.00 2008-12-07 13:49:26.901 342 17483.83 60.25 53853.78 88888.00 2008-12-07 13:49:27.401 342 17483.85 60.29 53853.80 88888.00 2008-12-07 13:49:27.901 342 17483.83 60.34 53853.80 88888.00 2008-12-07 13:49:28.401 342 17483.76 60.39 53853.78 88888.00 2008-12-07 13:49:28.901 342 17483.80 60.42 53853.73 88888.00 2008-12-07 13:49:29.401 342 17483.89 60.46 53853.66 88888.00 2008-12-07 13:49:29.901 342 17483.96 60.52 53853.61 88888.00 2008-12-07 13:49:30.401 342 17484.03 60.54 53853.67 88888.00 2008-12-07 13:49:30.901 342 17484.11 60.50 53853.68 88888.00 2008-12-07 13:49:31.401 342 17484.15 60.52 53853.63 88888.00 2008-12-07 13:49:31.901 342 17484.17 60.59 53853.67 88888.00 2008-12-07 13:49:32.401 342 17484.19 60.64 53853.68 88888.00 2008-12-07 13:49:32.901 342 17484.17 60.69 53853.65 88888.00 2008-12-07 13:49:33.401 342 17484.10 60.68 53853.58 88888.00 2008-12-07 13:49:33.901 342 17484.10 60.63 53853.62 88888.00 2008-12-07 13:49:34.401 342 17484.13 60.60 53853.56 88888.00 2008-12-07 13:49:34.901 342 17484.18 60.69 53853.55 88888.00 2008-12-07 13:49:35.401 342 17484.29 60.72 53853.55 88888.00 2008-12-07 13:49:35.901 342 17484.28 60.78 53853.62 88888.00 2008-12-07 13:49:36.401 342 17484.17 60.81 53853.57 88888.00 2008-12-07 13:49:36.901 342 17484.19 60.79 53853.56 88888.00 2008-12-07 13:49:37.401 342 17484.23 60.81 53853.62 88888.00 2008-12-07 13:49:37.901 342 17484.31 60.79 53853.61 88888.00 2008-12-07 13:49:38.401 342 17484.27 60.80 53853.52 88888.00 2008-12-07 13:49:38.901 342 17484.18 60.83 53853.51 88888.00 2008-12-07 13:49:39.401 342 17484.23 60.89 53853.47 88888.00 2008-12-07 13:49:39.901 342 17484.31 60.88 53853.45 88888.00 2008-12-07 13:49:40.401 342 17484.33 60.81 53853.54 88888.00 2008-12-07 13:49:40.901 342 17484.28 60.77 53853.57 88888.00 2008-12-07 13:49:41.401 342 17484.33 60.77 53853.51 88888.00 2008-12-07 13:49:41.901 342 17484.50 60.76 53853.50 88888.00 2008-12-07 13:49:42.401 342 17484.54 60.73 53853.49 88888.00 2008-12-07 13:49:42.901 342 17484.47 60.69 53853.51 88888.00 2008-12-07 13:49:43.401 342 17484.46 60.70 53853.54 88888.00 2008-12-07 13:49:43.901 342 17484.56 60.67 53853.44 88888.00 2008-12-07 13:49:44.401 342 17484.68 60.66 53853.46 88888.00 2008-12-07 13:49:44.901 342 17484.75 60.66 53853.34 88888.00 2008-12-07 13:49:45.401 342 17484.76 60.64 53853.26 88888.00 2008-12-07 13:49:45.901 342 17484.82 60.62 53853.33 88888.00 2008-12-07 13:49:46.401 342 17484.81 60.53 53853.34 88888.00 2008-12-07 13:49:46.901 342 17484.85 60.56 53853.29 88888.00 2008-12-07 13:49:47.401 342 17484.88 60.53 53853.33 88888.00 2008-12-07 13:49:47.901 342 17484.94 60.51 53853.38 88888.00 2008-12-07 13:49:48.401 342 17485.08 60.44 53853.39 88888.00 2008-12-07 13:49:48.901 342 17485.21 60.39 53853.38 88888.00 2008-12-07 13:49:49.401 342 17485.16 60.33 53853.36 88888.00 2008-12-07 13:49:49.901 342 17485.12 60.28 53853.25 88888.00 2008-12-07 13:49:50.401 342 17485.16 60.30 53853.30 88888.00 2008-12-07 13:49:50.901 342 17485.11 60.33 53853.34 88888.00 2008-12-07 13:49:51.401 342 17485.18 60.27 53853.23 88888.00 2008-12-07 13:49:51.901 342 17485.26 60.25 53853.21 88888.00 2008-12-07 13:49:52.401 342 17485.26 60.19 53853.32 88888.00 2008-12-07 13:49:52.901 342 17485.15 60.10 53853.34 88888.00 2008-12-07 13:49:53.401 342 17485.17 60.11 53853.27 88888.00 2008-12-07 13:49:53.901 342 17485.23 60.11 53853.21 88888.00 2008-12-07 13:49:54.398 342 17485.25 60.10 53853.18 88888.00 2008-12-07 13:49:54.908 342 17485.31 60.08 53853.27 88888.00 2008-12-07 13:49:55.408 342 17485.32 60.02 53853.22 88888.00 2008-12-07 13:49:55.908 342 17485.31 59.99 53853.15 88888.00 2008-12-07 13:49:56.408 342 17485.33 59.96 53853.07 88888.00 2008-12-07 13:49:56.908 342 17485.32 59.86 53853.15 88888.00 2008-12-07 13:49:57.408 342 17485.28 59.78 53853.11 88888.00 2008-12-07 13:49:57.908 342 17485.28 59.74 53853.11 88888.00 2008-12-07 13:49:58.408 342 17485.27 59.68 53853.14 88888.00 2008-12-07 13:49:58.908 342 17485.30 59.63 53853.21 88888.00 2008-12-07 13:49:59.408 342 17485.20 59.55 53853.11 88888.00 2008-12-07 13:49:59.908 342 17485.15 59.51 53853.07 88888.00 2008-12-07 13:50:00.408 342 17485.25 59.46 53853.16 88888.00 2008-12-07 13:50:00.908 342 17485.35 59.42 53853.15 88888.00 2008-12-07 13:50:01.408 342 17485.45 59.36 53853.18 88888.00 2008-12-07 13:50:01.908 342 17485.42 59.31 53853.24 88888.00 2008-12-07 13:50:02.408 342 17485.46 59.30 53853.22 88888.00 2008-12-07 13:50:02.908 342 17485.40 59.31 53853.25 88888.00 2008-12-07 13:50:03.408 342 17485.40 59.23 53853.28 88888.00 2008-12-07 13:50:03.908 342 17485.47 59.08 53853.34 88888.00 2008-12-07 13:50:04.408 342 17485.48 59.05 53853.29 88888.00 2008-12-07 13:50:04.908 342 17485.45 59.05 53853.25 88888.00 2008-12-07 13:50:05.408 342 17485.36 59.00 53853.22 88888.00 2008-12-07 13:50:05.908 342 17485.37 58.97 53853.19 88888.00 2008-12-07 13:50:06.408 342 17485.39 58.96 53853.21 88888.00 2008-12-07 13:50:06.908 342 17485.33 58.88 53853.16 88888.00 2008-12-07 13:50:07.408 342 17485.36 58.87 53853.21 88888.00 2008-12-07 13:50:07.908 342 17485.56 58.84 53853.24 88888.00 2008-12-07 13:50:08.408 342 17485.57 58.82 53853.23 88888.00 2008-12-07 13:50:08.908 342 17485.51 58.68 53853.24 88888.00 2008-12-07 13:50:09.408 342 17485.48 58.67 53853.24 88888.00 2008-12-07 13:50:09.908 342 17485.48 58.72 53853.34 88888.00 2008-12-07 13:50:10.408 342 17485.51 58.75 53853.27 88888.00 2008-12-07 13:50:10.908 342 17485.55 58.68 53853.33 88888.00 2008-12-07 13:50:11.408 342 17485.45 58.57 53853.29 88888.00 2008-12-07 13:50:11.908 342 17485.39 58.62 53853.25 88888.00 2008-12-07 13:50:12.408 342 17485.36 58.67 53853.28 88888.00 2008-12-07 13:50:12.908 342 17485.31 58.69 53853.37 88888.00 2008-12-07 13:50:13.408 342 17485.36 58.59 53853.39 88888.00 2008-12-07 13:50:13.908 342 17485.37 58.54 53853.37 88888.00 2008-12-07 13:50:14.408 342 17485.41 58.52 53853.36 88888.00 2008-12-07 13:50:14.908 342 17485.47 58.45 53853.34 88888.00 2008-12-07 13:50:15.408 342 17485.42 58.41 53853.37 88888.00 2008-12-07 13:50:15.908 342 17485.39 58.34 53853.41 88888.00 2008-12-07 13:50:16.408 342 17485.46 58.37 53853.37 88888.00 2008-12-07 13:50:16.908 342 17485.41 58.44 53853.37 88888.00 2008-12-07 13:50:17.408 342 17485.41 58.45 53853.34 88888.00 2008-12-07 13:50:17.908 342 17485.51 58.37 53853.23 88888.00 2008-12-07 13:50:18.408 342 17485.53 58.36 53853.27 88888.00 2008-12-07 13:50:18.908 342 17485.52 58.37 53853.35 88888.00 2008-12-07 13:50:19.408 342 17485.52 58.43 53853.43 88888.00 2008-12-07 13:50:19.908 342 17485.60 58.45 53853.44 88888.00 2008-12-07 13:50:20.408 342 17485.60 58.44 53853.50 88888.00 2008-12-07 13:50:20.908 342 17485.59 58.47 53853.51 88888.00 2008-12-07 13:50:21.408 342 17485.59 58.44 53853.57 88888.00 2008-12-07 13:50:21.908 342 17485.59 58.35 53853.47 88888.00 2008-12-07 13:50:22.408 342 17485.53 58.30 53853.36 88888.00 2008-12-07 13:50:22.908 342 17485.64 58.30 53853.48 88888.00 2008-12-07 13:50:23.408 342 17485.68 58.32 53853.50 88888.00 2008-12-07 13:50:23.908 342 17485.70 58.33 53853.52 88888.00 2008-12-07 13:50:24.408 342 17485.69 58.30 53853.37 88888.00 2008-12-07 13:50:24.908 342 17485.67 58.44 53853.35 88888.00 2008-12-07 13:50:25.408 342 17485.69 58.43 53853.35 88888.00 2008-12-07 13:50:25.908 342 17485.67 58.35 53853.34 88888.00 2008-12-07 13:50:26.408 342 17485.77 58.32 53853.37 88888.00 2008-12-07 13:50:26.908 342 17485.81 58.35 53853.35 88888.00 2008-12-07 13:50:27.408 342 17485.89 58.37 53853.49 88888.00 2008-12-07 13:50:27.908 342 17485.87 58.41 53853.43 88888.00 2008-12-07 13:50:28.408 342 17485.84 58.36 53853.44 88888.00 2008-12-07 13:50:28.908 342 17485.90 58.30 53853.47 88888.00 2008-12-07 13:50:29.408 342 17485.92 58.42 53853.41 88888.00 2008-12-07 13:50:29.908 342 17486.02 58.44 53853.38 88888.00 2008-12-07 13:50:30.408 342 17486.04 58.46 53853.46 88888.00 2008-12-07 13:50:30.908 342 17485.94 58.55 53853.46 88888.00 2008-12-07 13:50:31.408 342 17485.89 58.55 53853.45 88888.00 2008-12-07 13:50:31.908 342 17485.97 58.53 53853.48 88888.00 2008-12-07 13:50:32.408 342 17486.02 58.53 53853.36 88888.00 2008-12-07 13:50:32.908 342 17486.09 58.53 53853.34 88888.00 2008-12-07 13:50:33.408 342 17486.03 58.56 53853.37 88888.00 2008-12-07 13:50:33.908 342 17486.08 58.52 53853.34 88888.00 2008-12-07 13:50:34.408 342 17486.17 58.46 53853.32 88888.00 2008-12-07 13:50:34.908 342 17486.25 58.46 53853.29 88888.00 2008-12-07 13:50:35.408 342 17486.15 58.46 53853.25 88888.00 2008-12-07 13:50:35.908 342 17486.11 58.44 53853.24 88888.00 2008-12-07 13:50:36.408 342 17486.11 58.42 53853.25 88888.00 2008-12-07 13:50:36.908 342 17486.17 58.42 53853.24 88888.00 2008-12-07 13:50:37.408 342 17486.20 58.39 53853.25 88888.00 2008-12-07 13:50:37.908 342 17486.10 58.39 53853.34 88888.00 2008-12-07 13:50:38.408 342 17486.10 58.36 53853.40 88888.00 2008-12-07 13:50:38.908 342 17486.21 58.36 53853.34 88888.00 2008-12-07 13:50:39.408 342 17486.28 58.34 53853.25 88888.00 2008-12-07 13:50:39.908 342 17486.32 58.33 53853.22 88888.00 2008-12-07 13:50:40.408 342 17486.32 58.23 53853.25 88888.00 2008-12-07 13:50:40.908 342 17486.27 58.15 53853.37 88888.00 2008-12-07 13:50:41.408 342 17486.33 58.14 53853.43 88888.00 2008-12-07 13:50:41.908 342 17486.41 58.09 53853.47 88888.00 2008-12-07 13:50:42.408 342 17486.35 58.07 53853.43 88888.00 2008-12-07 13:50:42.908 342 17486.40 58.05 53853.34 88888.00 2008-12-07 13:50:43.408 342 17486.48 57.97 53853.28 88888.00 2008-12-07 13:50:43.908 342 17486.58 57.94 53853.36 88888.00 2008-12-07 13:50:44.408 342 17486.58 57.88 53853.34 88888.00 2008-12-07 13:50:44.908 342 17486.56 57.73 53853.33 88888.00 2008-12-07 13:50:45.408 342 17486.54 57.77 53853.25 88888.00 2008-12-07 13:50:45.908 342 17486.58 57.75 53853.32 88888.00 2008-12-07 13:50:46.408 342 17486.73 57.66 53853.33 88888.00 2008-12-07 13:50:46.908 342 17486.75 57.59 53853.28 88888.00 2008-12-07 13:50:47.408 342 17486.80 57.54 53853.38 88888.00 2008-12-07 13:50:47.908 342 17486.78 57.50 53853.43 88888.00 2008-12-07 13:50:48.408 342 17486.82 57.45 53853.35 88888.00 2008-12-07 13:50:48.908 342 17486.79 57.36 53853.34 88888.00 2008-12-07 13:50:49.408 342 17486.72 57.31 53853.28 88888.00 2008-12-07 13:50:49.908 342 17486.64 57.20 53853.22 88888.00 2008-12-07 13:50:50.408 342 17486.61 57.15 53853.22 88888.00 2008-12-07 13:50:50.908 342 17486.54 57.13 53853.23 88888.00 2008-12-07 13:50:51.408 342 17486.49 57.09 53853.28 88888.00 2008-12-07 13:50:51.908 342 17486.53 57.00 53853.25 88888.00 2008-12-07 13:50:52.408 342 17486.54 57.02 53853.24 88888.00 2008-12-07 13:50:52.908 342 17486.64 56.96 53853.25 88888.00 2008-12-07 13:50:53.408 342 17486.62 56.90 53853.27 88888.00 2008-12-07 13:50:53.908 342 17486.60 56.87 53853.22 88888.00 2008-12-07 13:50:54.408 342 17486.58 56.79 53853.24 88888.00 2008-12-07 13:50:54.908 342 17486.56 56.70 53853.25 88888.00 2008-12-07 13:50:55.408 342 17486.54 56.61 53853.28 88888.00 2008-12-07 13:50:55.908 342 17486.55 56.62 53853.36 88888.00 2008-12-07 13:50:56.408 342 17486.59 56.60 53853.38 88888.00 2008-12-07 13:50:56.908 342 17486.50 56.57 53853.39 88888.00 2008-12-07 13:50:57.408 342 17486.45 56.54 53853.37 88888.00 2008-12-07 13:50:57.908 342 17486.43 56.42 53853.32 88888.00 2008-12-07 13:50:58.408 342 17486.51 56.39 53853.32 88888.00 2008-12-07 13:50:58.908 342 17486.54 56.37 53853.36 88888.00 2008-12-07 13:50:59.408 342 17486.62 56.33 53853.30 88888.00 2008-12-07 13:50:59.908 342 17486.59 56.32 53853.25 88888.00 2008-12-07 13:51:00.408 342 17486.53 56.38 53853.18 88888.00 2008-12-07 13:51:00.908 342 17486.54 56.35 53853.26 88888.00 2008-12-07 13:51:01.408 342 17486.52 56.24 53853.32 88888.00 2008-12-07 13:51:01.908 342 17486.52 56.15 53853.28 88888.00 2008-12-07 13:51:02.408 342 17486.60 56.20 53853.33 88888.00 2008-12-07 13:51:02.908 342 17486.61 56.28 53853.34 88888.00 2008-12-07 13:51:03.408 342 17486.54 56.21 53853.26 88888.00 2008-12-07 13:51:03.908 342 17486.54 56.23 53853.32 88888.00 2008-12-07 13:51:04.408 342 17486.55 56.21 53853.28 88888.00 2008-12-07 13:51:04.908 342 17486.61 56.25 53853.35 88888.00 2008-12-07 13:51:05.408 342 17486.56 56.29 53853.29 88888.00 2008-12-07 13:51:05.908 342 17486.58 56.29 53853.17 88888.00 2008-12-07 13:51:06.408 342 17486.52 56.33 53853.28 88888.00 2008-12-07 13:51:06.908 342 17486.51 56.28 53853.25 88888.00 2008-12-07 13:51:07.408 342 17486.49 56.24 53853.18 88888.00 2008-12-07 13:51:07.908 342 17486.49 56.23 53853.15 88888.00 2008-12-07 13:51:08.408 342 17486.54 56.28 53853.22 88888.00 2008-12-07 13:51:08.908 342 17486.55 56.33 53853.23 88888.00 2008-12-07 13:51:09.408 342 17486.58 56.31 53853.19 88888.00 2008-12-07 13:51:09.908 342 17486.55 56.35 53853.24 88888.00 2008-12-07 13:51:10.408 342 17486.63 56.33 53853.28 88888.00 2008-12-07 13:51:10.908 342 17486.71 56.34 53853.26 88888.00 2008-12-07 13:51:11.408 342 17486.68 56.30 53853.37 88888.00 2008-12-07 13:51:11.908 342 17486.74 56.37 53853.38 88888.00 2008-12-07 13:51:12.408 342 17486.74 56.35 53853.33 88888.00 2008-12-07 13:51:12.908 342 17486.72 56.31 53853.32 88888.00 2008-12-07 13:51:13.408 342 17486.79 56.32 53853.43 88888.00 2008-12-07 13:51:13.908 342 17486.66 56.33 53853.48 88888.00 2008-12-07 13:51:14.408 342 17486.70 56.41 53853.52 88888.00 2008-12-07 13:51:14.908 342 17486.74 56.49 53853.55 88888.00 2008-12-07 13:51:15.408 342 17486.80 56.49 53853.45 88888.00 2008-12-07 13:51:15.908 342 17486.75 56.51 53853.33 88888.00 2008-12-07 13:51:16.408 342 17486.76 56.52 53853.27 88888.00 2008-12-07 13:51:16.908 342 17486.82 56.49 53853.29 88888.00 2008-12-07 13:51:17.408 342 17486.81 56.49 53853.37 88888.00 2008-12-07 13:51:17.908 342 17486.70 56.41 53853.33 88888.00 2008-12-07 13:51:18.408 342 17486.62 56.39 53853.33 88888.00 2008-12-07 13:51:18.908 342 17486.65 56.47 53853.29 88888.00 2008-12-07 13:51:19.408 342 17486.79 56.54 53853.37 88888.00 2008-12-07 13:51:19.908 342 17486.73 56.51 53853.30 88888.00 2008-12-07 13:51:20.408 342 17486.70 56.46 53853.26 88888.00 2008-12-07 13:51:20.908 342 17486.65 56.51 53853.34 88888.00 2008-12-07 13:51:21.408 342 17486.72 56.46 53853.29 88888.00 2008-12-07 13:51:21.908 342 17486.76 56.40 53853.36 88888.00 2008-12-07 13:51:22.408 342 17486.70 56.44 53853.40 88888.00 2008-12-07 13:51:22.908 342 17486.68 56.40 53853.46 88888.00 2008-12-07 13:51:23.408 342 17486.63 56.34 53853.43 88888.00 2008-12-07 13:51:23.908 342 17486.62 56.39 53853.38 88888.00 2008-12-07 13:51:24.408 342 17486.66 56.44 53853.40 88888.00 2008-12-07 13:51:24.908 342 17486.75 56.43 53853.47 88888.00 2008-12-07 13:51:25.408 342 17486.71 56.40 53853.49 88888.00 2008-12-07 13:51:25.908 342 17486.74 56.39 53853.48 88888.00 2008-12-07 13:51:26.408 342 17486.76 56.44 53853.50 88888.00 2008-12-07 13:51:26.908 342 17486.65 56.42 53853.50 88888.00 2008-12-07 13:51:27.408 342 17486.65 56.35 53853.40 88888.00 2008-12-07 13:51:27.908 342 17486.63 56.33 53853.41 88888.00 2008-12-07 13:51:28.408 342 17486.53 56.32 53853.55 88888.00 2008-12-07 13:51:28.908 342 17486.53 56.28 53853.48 88888.00 2008-12-07 13:51:29.408 342 17486.54 56.23 53853.34 88888.00 2008-12-07 13:51:29.908 342 17486.51 56.28 53853.39 88888.00 2008-12-07 13:51:30.408 342 17486.55 56.28 53853.47 88888.00 2008-12-07 13:51:30.908 342 17486.62 56.25 53853.37 88888.00 2008-12-07 13:51:31.408 342 17486.68 56.28 53853.39 88888.00 2008-12-07 13:51:31.908 342 17486.62 56.22 53853.29 88888.00 2008-12-07 13:51:32.408 342 17486.63 56.23 53853.29 88888.00 2008-12-07 13:51:32.908 342 17486.59 56.21 53853.41 88888.00 2008-12-07 13:51:33.408 342 17486.61 56.23 53853.49 88888.00 2008-12-07 13:51:33.908 342 17486.63 56.23 53853.33 88888.00 2008-12-07 13:51:34.408 342 17486.51 56.28 53853.33 88888.00 2008-12-07 13:51:34.908 342 17486.48 56.23 53853.38 88888.00 2008-12-07 13:51:35.408 342 17486.45 56.27 53853.41 88888.00 2008-12-07 13:51:35.908 342 17486.35 56.27 53853.49 88888.00 2008-12-07 13:51:36.408 342 17486.37 56.21 53853.48 88888.00 2008-12-07 13:51:36.908 342 17486.38 56.21 53853.44 88888.00 2008-12-07 13:51:37.408 342 17486.38 56.20 53853.40 88888.00 2008-12-07 13:51:37.908 342 17486.39 56.19 53853.39 88888.00 2008-12-07 13:51:38.408 342 17486.34 56.13 53853.45 88888.00 2008-12-07 13:51:38.908 342 17486.38 56.12 53853.39 88888.00 2008-12-07 13:51:39.408 342 17486.35 56.17 53853.38 88888.00 2008-12-07 13:51:39.908 342 17486.39 56.18 53853.32 88888.00 2008-12-07 13:51:40.408 342 17486.39 56.18 53853.27 88888.00 2008-12-07 13:51:40.908 342 17486.44 56.15 53853.24 88888.00 2008-12-07 13:51:41.408 342 17486.45 56.10 53853.33 88888.00 2008-12-07 13:51:41.908 342 17486.44 56.13 53853.37 88888.00 2008-12-07 13:51:42.408 342 17486.45 56.11 53853.41 88888.00 2008-12-07 13:51:42.908 342 17486.41 56.05 53853.33 88888.00 2008-12-07 13:51:43.408 342 17486.40 55.99 53853.32 88888.00 2008-12-07 13:51:43.908 342 17486.38 56.00 53853.46 88888.00 2008-12-07 13:51:44.408 342 17486.37 55.98 53853.47 88888.00 2008-12-07 13:51:44.908 342 17486.38 55.99 53853.41 88888.00 2008-12-07 13:51:45.408 342 17486.34 56.01 53853.34 88888.00 2008-12-07 13:51:45.908 342 17486.30 56.07 53853.43 88888.00 2008-12-07 13:51:46.408 342 17486.35 56.03 53853.47 88888.00 2008-12-07 13:51:46.908 342 17486.37 55.93 53853.46 88888.00 2008-12-07 13:51:47.408 342 17486.34 55.94 53853.38 88888.00 2008-12-07 13:51:47.908 342 17486.38 55.94 53853.35 88888.00 2008-12-07 13:51:48.408 342 17486.30 55.90 53853.34 88888.00 2008-12-07 13:51:48.908 342 17486.38 55.86 53853.33 88888.00 2008-12-07 13:51:49.408 342 17486.43 55.80 53853.37 88888.00 2008-12-07 13:51:49.908 342 17486.35 55.75 53853.45 88888.00 2008-12-07 13:51:50.408 342 17486.38 55.81 53853.50 88888.00 2008-12-07 13:51:50.908 342 17486.55 55.78 53853.50 88888.00 2008-12-07 13:51:51.408 342 17486.61 55.78 53853.48 88888.00 2008-12-07 13:51:51.908 342 17486.52 55.74 53853.34 88888.00 2008-12-07 13:51:52.408 342 17486.59 55.79 53853.30 88888.00 2008-12-07 13:51:52.908 342 17486.58 55.78 53853.37 88888.00 2008-12-07 13:51:53.408 342 17486.49 55.80 53853.45 88888.00 2008-12-07 13:51:53.908 342 17486.60 55.84 53853.39 88888.00 2008-12-07 13:51:54.408 342 17486.71 55.81 53853.47 88888.00 2008-12-07 13:51:54.908 342 17486.76 55.74 53853.40 88888.00 2008-12-07 13:51:55.408 342 17486.78 55.68 53853.43 88888.00 2008-12-07 13:51:55.908 342 17486.80 55.69 53853.49 88888.00 2008-12-07 13:51:56.408 342 17486.81 55.63 53853.55 88888.00 2008-12-07 13:51:56.908 342 17486.91 55.65 53853.49 88888.00 2008-12-07 13:51:57.408 342 17486.86 55.66 53853.46 88888.00 2008-12-07 13:51:57.908 342 17486.86 55.65 53853.50 88888.00 2008-12-07 13:51:58.408 342 17486.88 55.64 53853.51 88888.00 2008-12-07 13:51:58.908 342 17486.92 55.55 53853.46 88888.00 2008-12-07 13:51:59.408 342 17486.98 55.49 53853.37 88888.00 2008-12-07 13:51:59.908 342 17486.90 55.50 53853.43 88888.00 2008-12-07 13:52:00.408 342 17486.91 55.52 53853.48 88888.00 2008-12-07 13:52:00.908 342 17486.95 55.55 53853.51 88888.00 2008-12-07 13:52:01.408 342 17486.93 55.56 53853.43 88888.00 2008-12-07 13:52:01.908 342 17486.95 55.56 53853.43 88888.00 2008-12-07 13:52:02.408 342 17486.92 55.52 53853.46 88888.00 2008-12-07 13:52:02.908 342 17486.85 55.52 53853.48 88888.00 2008-12-07 13:52:03.408 342 17486.90 55.50 53853.52 88888.00 2008-12-07 13:52:03.908 342 17486.90 55.44 53853.51 88888.00 2008-12-07 13:52:04.408 342 17486.93 55.41 53853.46 88888.00 2008-12-07 13:52:04.908 342 17487.01 55.35 53853.44 88888.00 2008-12-07 13:52:05.408 342 17486.96 55.36 53853.45 88888.00 2008-12-07 13:52:05.908 342 17487.00 55.34 53853.37 88888.00 2008-12-07 13:52:06.408 342 17487.06 55.26 53853.39 88888.00 2008-12-07 13:52:06.908 342 17486.96 55.22 53853.46 88888.00 2008-12-07 13:52:07.408 342 17486.84 55.22 53853.49 88888.00 2008-12-07 13:52:07.908 342 17486.88 55.26 53853.52 88888.00 2008-12-07 13:52:08.408 342 17486.92 55.31 53853.50 88888.00 2008-12-07 13:52:08.908 342 17486.85 55.32 53853.55 88888.00 2008-12-07 13:52:09.408 342 17486.90 55.27 53853.56 88888.00 2008-12-07 13:52:09.908 342 17486.92 55.27 53853.58 88888.00 2008-12-07 13:52:10.408 342 17486.84 55.26 53853.55 88888.00 2008-12-07 13:52:10.908 342 17486.82 55.21 53853.51 88888.00 2008-12-07 13:52:11.408 342 17486.93 55.24 53853.52 88888.00 2008-12-07 13:52:11.908 342 17486.84 55.26 53853.47 88888.00 2008-12-07 13:52:12.408 342 17486.76 55.26 53853.51 88888.00 2008-12-07 13:52:12.908 342 17486.78 55.22 53853.55 88888.00 2008-12-07 13:52:13.408 342 17486.80 55.20 53853.58 88888.00 2008-12-07 13:52:13.908 342 17486.83 55.21 53853.61 88888.00 2008-12-07 13:52:14.408 342 17486.86 55.26 53853.60 88888.00 2008-12-07 13:52:14.908 342 17486.83 55.31 53853.51 88888.00 2008-12-07 13:52:15.408 342 17486.84 55.26 53853.45 88888.00 2008-12-07 13:52:15.908 342 17486.81 55.20 53853.46 88888.00 2008-12-07 13:52:16.408 342 17486.80 55.21 53853.52 88888.00 2008-12-07 13:52:16.908 342 17486.79 55.23 53853.71 88888.00 2008-12-07 13:52:17.408 342 17486.85 55.21 53853.69 88888.00 2008-12-07 13:52:17.908 342 17486.94 55.22 53853.61 88888.00 2008-12-07 13:52:18.408 342 17487.00 55.17 53853.47 88888.00 2008-12-07 13:52:18.908 342 17486.95 55.21 53853.48 88888.00 2008-12-07 13:52:19.408 342 17486.96 55.24 53853.51 88888.00 2008-12-07 13:52:19.908 342 17487.02 55.26 53853.45 88888.00 2008-12-07 13:52:20.408 342 17487.04 55.22 53853.54 88888.00 2008-12-07 13:52:20.908 342 17487.05 55.17 53853.61 88888.00 2008-12-07 13:52:21.408 342 17486.95 55.14 53853.61 88888.00 2008-12-07 13:52:21.908 342 17486.96 55.18 53853.60 88888.00 2008-12-07 13:52:22.408 342 17486.98 55.24 53853.58 88888.00 2008-12-07 13:52:22.908 342 17486.93 55.26 53853.57 88888.00 2008-12-07 13:52:23.408 342 17486.94 55.21 53853.59 88888.00 2008-12-07 13:52:23.908 342 17486.92 55.15 53853.57 88888.00 2008-12-07 13:52:24.408 342 17486.92 55.22 53853.58 88888.00 2008-12-07 13:52:24.908 342 17486.94 55.21 53853.59 88888.00 2008-12-07 13:52:25.408 342 17486.88 55.20 53853.51 88888.00 2008-12-07 13:52:25.908 342 17486.94 55.24 53853.50 88888.00 2008-12-07 13:52:26.408 342 17486.89 55.31 53853.48 88888.00 2008-12-07 13:52:26.908 342 17486.89 55.29 53853.45 88888.00 2008-12-07 13:52:27.408 342 17486.89 55.23 53853.43 88888.00 2008-12-07 13:52:27.908 342 17486.86 55.26 53853.40 88888.00 2008-12-07 13:52:28.408 342 17486.84 55.27 53853.34 88888.00 2008-12-07 13:52:28.908 342 17486.93 55.26 53853.34 88888.00 2008-12-07 13:52:29.408 342 17486.98 55.30 53853.36 88888.00 2008-12-07 13:52:29.908 342 17486.98 55.29 53853.39 88888.00 2008-12-07 13:52:30.408 342 17487.00 55.27 53853.41 88888.00 2008-12-07 13:52:30.908 342 17486.93 55.27 53853.51 88888.00 2008-12-07 13:52:31.408 342 17486.84 55.25 53853.55 88888.00 2008-12-07 13:52:31.908 342 17486.78 55.18 53853.55 88888.00 2008-12-07 13:52:32.408 342 17486.74 55.16 53853.60 88888.00 2008-12-07 13:52:32.908 342 17486.79 55.22 53853.65 88888.00 2008-12-07 13:52:33.408 342 17486.72 55.26 53853.60 88888.00 2008-12-07 13:52:33.908 342 17486.68 55.25 53853.65 88888.00 2008-12-07 13:52:34.408 342 17486.79 55.23 53853.66 88888.00 2008-12-07 13:52:34.908 342 17486.90 55.22 53853.69 88888.00 2008-12-07 13:52:35.408 342 17486.92 55.23 53853.66 88888.00 2008-12-07 13:52:35.908 342 17486.89 55.25 53853.73 88888.00 2008-12-07 13:52:36.408 342 17486.90 55.20 53853.69 88888.00 2008-12-07 13:52:36.908 342 17486.85 55.17 53853.61 88888.00 2008-12-07 13:52:37.408 342 17486.88 55.14 53853.58 88888.00 2008-12-07 13:52:37.908 342 17486.90 55.11 53853.55 88888.00 2008-12-07 13:52:38.408 342 17486.94 55.13 53853.48 88888.00 2008-12-07 13:52:38.908 342 17486.99 55.13 53853.45 88888.00 2008-12-07 13:52:39.408 342 17486.99 55.10 53853.43 88888.00 2008-12-07 13:52:39.908 342 17487.02 55.11 53853.48 88888.00 2008-12-07 13:52:40.408 342 17487.04 55.07 53853.54 88888.00 2008-12-07 13:52:40.908 342 17487.05 55.06 53853.49 88888.00 2008-12-07 13:52:41.408 342 17487.13 55.16 53853.50 88888.00 2008-12-07 13:52:41.908 342 17487.17 55.16 53853.51 88888.00 2008-12-07 13:52:42.408 342 17487.23 55.18 53853.56 88888.00 2008-12-07 13:52:42.908 342 17487.22 55.13 53853.63 88888.00 2008-12-07 13:52:43.408 342 17487.22 55.10 53853.70 88888.00 2008-12-07 13:52:43.908 342 17487.25 55.05 53853.69 88888.00 2008-12-07 13:52:44.408 342 17487.23 55.10 53853.63 88888.00 2008-12-07 13:52:44.908 342 17487.30 55.11 53853.58 88888.00 2008-12-07 13:52:45.408 342 17487.42 55.20 53853.62 88888.00 2008-12-07 13:52:45.908 342 17487.40 55.23 53853.59 88888.00 2008-12-07 13:52:46.408 342 17487.39 55.17 53853.65 88888.00 2008-12-07 13:52:46.908 342 17487.39 55.15 53853.65 88888.00 2008-12-07 13:52:47.408 342 17487.26 55.13 53853.63 88888.00 2008-12-07 13:52:47.908 342 17487.12 55.14 53853.72 88888.00 2008-12-07 13:52:48.408 342 17487.10 55.12 53853.78 88888.00 2008-12-07 13:52:48.908 342 17487.07 55.15 53853.82 88888.00 2008-12-07 13:52:49.408 342 17486.99 55.18 53853.88 88888.00 2008-12-07 13:52:49.908 342 17486.94 55.21 53853.80 88888.00 2008-12-07 13:52:50.405 342 17486.90 55.16 53853.78 88888.00 2008-12-07 13:52:50.905 342 17486.94 55.20 53853.70 88888.00 2008-12-07 13:52:51.405 342 17486.91 55.24 53853.74 88888.00 2008-12-07 13:52:51.905 342 17486.83 55.22 53853.77 88888.00 2008-12-07 13:52:52.405 342 17486.81 55.18 53853.77 88888.00 2008-12-07 13:52:52.905 342 17486.81 55.20 53853.71 88888.00 2008-12-07 13:52:53.405 342 17486.65 55.17 53853.69 88888.00 2008-12-07 13:52:53.905 342 17486.55 55.20 53853.69 88888.00 2008-12-07 13:52:54.405 342 17486.49 55.20 53853.72 88888.00 2008-12-07 13:52:54.905 342 17486.47 55.23 53853.74 88888.00 2008-12-07 13:52:55.405 342 17486.41 55.22 53853.71 88888.00 2008-12-07 13:52:55.905 342 17486.37 55.21 53853.70 88888.00 2008-12-07 13:52:56.405 342 17486.44 55.23 53853.69 88888.00 2008-12-07 13:52:56.905 342 17486.53 55.30 53853.77 88888.00 2008-12-07 13:52:57.405 342 17486.44 55.26 53853.75 88888.00 2008-12-07 13:52:57.905 342 17486.39 55.31 53853.75 88888.00 2008-12-07 13:52:58.405 342 17486.39 55.24 53853.75 88888.00 2008-12-07 13:52:58.905 342 17486.38 55.24 53853.70 88888.00 2008-12-07 13:52:59.405 342 17486.43 55.22 53853.70 88888.00 2008-12-07 13:52:59.905 342 17486.45 55.24 53853.66 88888.00 2008-12-07 13:53:00.405 342 17486.47 55.25 53853.73 88888.00 2008-12-07 13:53:00.905 342 17486.50 55.24 53853.74 88888.00 2008-12-07 13:53:01.405 342 17486.52 55.23 53853.65 88888.00 2008-12-07 13:53:01.905 342 17486.49 55.22 53853.60 88888.00 2008-12-07 13:53:02.405 342 17486.56 55.30 53853.59 88888.00 2008-12-07 13:53:02.905 342 17486.66 55.39 53853.61 88888.00 2008-12-07 13:53:03.405 342 17486.71 55.35 53853.63 88888.00 2008-12-07 13:53:03.905 342 17486.71 55.42 53853.63 88888.00 2008-12-07 13:53:04.405 342 17486.72 55.51 53853.62 88888.00 2008-12-07 13:53:04.905 342 17486.72 55.49 53853.63 88888.00 2008-12-07 13:53:05.405 342 17486.76 55.47 53853.67 88888.00 2008-12-07 13:53:05.905 342 17486.84 55.51 53853.71 88888.00 2008-12-07 13:53:06.405 342 17486.80 55.59 53853.73 88888.00 2008-12-07 13:53:06.905 342 17486.82 55.59 53853.72 88888.00 2008-12-07 13:53:07.405 342 17486.82 55.59 53853.79 88888.00 2008-12-07 13:53:07.905 342 17486.86 55.57 53853.82 88888.00 2008-12-07 13:53:08.405 342 17486.95 55.63 53853.77 88888.00 2008-12-07 13:53:08.905 342 17486.93 55.64 53853.65 88888.00 2008-12-07 13:53:09.405 342 17486.99 55.68 53853.68 88888.00 2008-12-07 13:53:09.905 342 17487.10 55.66 53853.67 88888.00 2008-12-07 13:53:10.405 342 17487.09 55.70 53853.75 88888.00 2008-12-07 13:53:10.905 342 17487.13 55.72 53853.77 88888.00 2008-12-07 13:53:11.405 342 17487.25 55.70 53853.68 88888.00 2008-12-07 13:53:11.905 342 17487.22 55.64 53853.60 88888.00 2008-12-07 13:53:12.405 342 17487.24 55.63 53853.63 88888.00 2008-12-07 13:53:12.905 342 17487.32 55.63 53853.59 88888.00 2008-12-07 13:53:13.405 342 17487.33 55.66 53853.61 88888.00 2008-12-07 13:53:13.905 342 17487.33 55.73 53853.71 88888.00 2008-12-07 13:53:14.405 342 17487.49 55.78 53853.75 88888.00 2008-12-07 13:53:14.905 342 17487.55 55.81 53853.74 88888.00 2008-12-07 13:53:15.405 342 17487.65 55.82 53853.69 88888.00 2008-12-07 13:53:15.905 342 17487.70 55.85 53853.69 88888.00 2008-12-07 13:53:16.405 342 17487.73 55.80 53853.68 88888.00 2008-12-07 13:53:16.905 342 17487.82 55.80 53853.65 88888.00 2008-12-07 13:53:17.405 342 17487.77 55.82 53853.62 88888.00 2008-12-07 13:53:17.905 342 17487.83 55.85 53853.54 88888.00 2008-12-07 13:53:18.405 342 17487.93 55.81 53853.62 88888.00 2008-12-07 13:53:18.905 342 17488.01 55.75 53853.61 88888.00 2008-12-07 13:53:19.405 342 17488.27 55.71 53853.67 88888.00 2008-12-07 13:53:19.905 342 17488.16 55.70 53853.63 88888.00 2008-12-07 13:53:20.405 342 17488.12 55.68 53853.66 88888.00 2008-12-07 13:53:20.905 342 17488.11 55.68 53853.59 88888.00 2008-12-07 13:53:21.405 342 17488.13 55.64 53853.55 88888.00 2008-12-07 13:53:21.905 342 17488.24 55.63 53853.45 88888.00 2008-12-07 13:53:22.405 342 17488.23 55.56 53853.45 88888.00 2008-12-07 13:53:22.905 342 17488.24 55.55 53853.39 88888.00 2008-12-07 13:53:23.405 342 17488.27 55.53 53853.35 88888.00 2008-12-07 13:53:23.905 342 17488.37 55.46 53853.40 88888.00 2008-12-07 13:53:24.405 342 17488.38 55.37 53853.40 88888.00 2008-12-07 13:53:24.905 342 17488.34 55.37 53853.40 88888.00 2008-12-07 13:53:25.405 342 17488.41 55.36 53853.40 88888.00 2008-12-07 13:53:25.905 342 17488.43 55.32 53853.43 88888.00 2008-12-07 13:53:26.405 342 17488.41 55.24 53853.35 88888.00 2008-12-07 13:53:26.905 342 17488.38 55.14 53853.46 88888.00 2008-12-07 13:53:27.405 342 17488.39 55.08 53853.49 88888.00 2008-12-07 13:53:27.905 342 17488.31 55.11 53853.47 88888.00 2008-12-07 13:53:28.405 342 17488.24 55.06 53853.47 88888.00 2008-12-07 13:53:28.905 342 17488.17 54.98 53853.47 88888.00 2008-12-07 13:53:29.405 342 17488.16 54.94 53853.49 88888.00 2008-12-07 13:53:29.905 342 17488.13 54.94 53853.56 88888.00 2008-12-07 13:53:30.405 342 17488.13 54.90 53853.56 88888.00 2008-12-07 13:53:30.905 342 17488.05 54.77 53853.58 88888.00 2008-12-07 13:53:31.405 342 17488.06 54.74 53853.50 88888.00 2008-12-07 13:53:31.905 342 17488.05 54.74 53853.54 88888.00 2008-12-07 13:53:32.405 342 17487.98 54.68 53853.60 88888.00 2008-12-07 13:53:32.905 342 17487.97 54.59 53853.60 88888.00 2008-12-07 13:53:33.405 342 17487.94 54.54 53853.56 88888.00 2008-12-07 13:53:33.905 342 17487.76 54.49 53853.51 88888.00 2008-12-07 13:53:34.405 342 17487.81 54.43 53853.66 88888.00 2008-12-07 13:53:34.905 342 17487.82 54.33 53853.67 88888.00 2008-12-07 13:53:35.405 342 17487.68 54.36 53853.65 88888.00 2008-12-07 13:53:35.905 342 17487.61 54.37 53853.62 88888.00 2008-12-07 13:53:36.405 342 17487.61 54.36 53853.60 88888.00 2008-12-07 13:53:36.905 342 17487.63 54.28 53853.63 88888.00 2008-12-07 13:53:37.405 342 17487.37 54.14 53853.66 88888.00 2008-12-07 13:53:37.905 342 17487.33 54.15 53853.71 88888.00 2008-12-07 13:53:38.405 342 17487.32 54.13 53853.66 88888.00 2008-12-07 13:53:38.905 342 17487.34 54.08 53853.55 88888.00 2008-12-07 13:53:39.405 342 17487.34 53.99 53853.66 88888.00 2008-12-07 13:53:39.905 342 17487.23 53.98 53853.70 88888.00 2008-12-07 13:53:40.405 342 17487.20 53.96 53853.55 88888.00 2008-12-07 13:53:40.905 342 17487.12 53.90 53853.51 88888.00 2008-12-07 13:53:41.405 342 17487.06 53.87 53853.60 88888.00 2008-12-07 13:53:41.905 342 17487.05 53.86 53853.62 88888.00 2008-12-07 13:53:42.405 342 17487.03 53.85 53853.70 88888.00 2008-12-07 13:53:42.905 342 17487.05 53.86 53853.77 88888.00 2008-12-07 13:53:43.405 342 17486.94 53.84 53853.75 88888.00 2008-12-07 13:53:43.905 342 17486.95 53.77 53853.68 88888.00 2008-12-07 13:53:44.405 342 17486.95 53.71 53853.67 88888.00 2008-12-07 13:53:44.905 342 17486.95 53.75 53853.78 88888.00 2008-12-07 13:53:45.405 342 17487.00 53.69 53853.84 88888.00 2008-12-07 13:53:45.905 342 17486.99 53.70 53853.81 88888.00 2008-12-07 13:53:46.405 342 17486.99 53.68 53853.86 88888.00 2008-12-07 13:53:46.905 342 17486.85 53.64 53853.83 88888.00 2008-12-07 13:53:47.405 342 17486.86 53.61 53853.79 88888.00 2008-12-07 13:53:47.905 342 17486.86 53.66 53853.83 88888.00 2008-12-07 13:53:48.405 342 17486.85 53.65 53853.86 88888.00 2008-12-07 13:53:48.905 342 17486.82 53.69 53853.91 88888.00 2008-12-07 13:53:49.405 342 17486.81 53.73 53853.91 88888.00 2008-12-07 13:53:49.905 342 17486.74 53.67 53853.92 88888.00 2008-12-07 13:53:50.405 342 17486.72 53.59 53853.86 88888.00 2008-12-07 13:53:50.905 342 17486.69 53.59 53853.78 88888.00 2008-12-07 13:53:51.405 342 17486.62 53.56 53853.82 88888.00 2008-12-07 13:53:51.905 342 17486.56 53.58 53853.85 88888.00 2008-12-07 13:53:52.405 342 17486.71 53.58 53853.73 88888.00 2008-12-07 13:53:52.905 342 17486.65 53.58 53853.73 88888.00 2008-12-07 13:53:53.405 342 17486.54 53.56 53853.74 88888.00 2008-12-07 13:53:53.905 342 17486.56 53.59 53853.78 88888.00 2008-12-07 13:53:54.405 342 17486.61 53.61 53853.82 88888.00 2008-12-07 13:53:54.905 342 17486.58 53.63 53853.90 88888.00 2008-12-07 13:53:55.405 342 17486.65 53.68 53853.83 88888.00 2008-12-07 13:53:55.905 342 17486.70 53.73 53853.79 88888.00 2008-12-07 13:53:56.405 342 17486.70 53.70 53853.85 88888.00 2008-12-07 13:53:56.905 342 17486.70 53.73 53853.86 88888.00 2008-12-07 13:53:57.405 342 17486.68 53.75 53853.83 88888.00 2008-12-07 13:53:57.905 342 17486.64 53.75 53853.84 88888.00 2008-12-07 13:53:58.405 342 17486.61 53.75 53853.86 88888.00 2008-12-07 13:53:58.905 342 17486.63 53.81 53853.88 88888.00 2008-12-07 13:53:59.405 342 17486.75 53.84 53853.88 88888.00 2008-12-07 13:53:59.905 342 17486.80 53.84 53853.91 88888.00 2008-12-07 13:54:00.405 342 17486.80 53.87 53853.86 88888.00 2008-12-07 13:54:00.905 342 17486.93 53.94 53853.88 88888.00 2008-12-07 13:54:01.405 342 17487.00 53.98 53853.83 88888.00 2008-12-07 13:54:01.905 342 17486.85 53.99 53853.82 88888.00 2008-12-07 13:54:02.405 342 17486.84 54.00 53853.86 88888.00 2008-12-07 13:54:02.905 342 17486.94 54.04 53853.95 88888.00 2008-12-07 13:54:03.405 342 17486.90 54.05 53854.01 88888.00 2008-12-07 13:54:03.905 342 17486.89 54.05 53854.01 88888.00 2008-12-07 13:54:04.405 342 17486.93 54.12 53854.04 88888.00 2008-12-07 13:54:04.905 342 17486.99 54.15 53854.08 88888.00 2008-12-07 13:54:05.405 342 17486.99 54.10 53854.03 88888.00 2008-12-07 13:54:05.905 342 17487.07 54.15 53853.94 88888.00 2008-12-07 13:54:06.405 342 17487.21 54.24 53853.91 88888.00 2008-12-07 13:54:06.905 342 17487.24 54.28 53853.93 88888.00 2008-12-07 13:54:07.405 342 17487.25 54.33 53853.88 88888.00 2008-12-07 13:54:07.905 342 17487.23 54.32 53853.91 88888.00 2008-12-07 13:54:08.405 342 17487.25 54.36 53854.01 88888.00 2008-12-07 13:54:08.905 342 17487.33 54.37 53853.93 88888.00 2008-12-07 13:54:09.405 342 17487.26 54.41 53853.99 88888.00 2008-12-07 13:54:09.905 342 17487.30 54.48 53854.00 88888.00 2008-12-07 13:54:10.405 342 17487.35 54.55 53853.95 88888.00 2008-12-07 13:54:10.905 342 17487.26 54.55 53853.88 88888.00 2008-12-07 13:54:11.405 342 17487.22 54.53 53853.89 88888.00 2008-12-07 13:54:11.905 342 17487.14 54.54 53853.91 88888.00 2008-12-07 13:54:12.405 342 17487.14 54.54 53854.01 88888.00 2008-12-07 13:54:12.905 342 17487.22 54.52 53854.12 88888.00 2008-12-07 13:54:13.405 342 17487.26 54.54 53854.10 88888.00 2008-12-07 13:54:13.905 342 17487.25 54.54 53853.94 88888.00 2008-12-07 13:54:14.405 342 17487.26 54.58 53853.99 88888.00 2008-12-07 13:54:14.905 342 17487.25 54.55 53854.01 88888.00 2008-12-07 13:54:15.405 342 17487.17 54.54 53853.94 88888.00 2008-12-07 13:54:15.905 342 17487.19 54.47 53853.99 88888.00 2008-12-07 13:54:16.405 342 17487.13 54.41 53853.90 88888.00 2008-12-07 13:54:16.905 342 17487.06 54.41 53853.89 88888.00 2008-12-07 13:54:17.405 342 17487.06 54.39 53853.93 88888.00 2008-12-07 13:54:17.905 342 17487.10 54.45 53853.86 88888.00 2008-12-07 13:54:18.405 342 17487.07 54.41 53853.86 88888.00 2008-12-07 13:54:18.905 342 17487.10 54.35 53853.79 88888.00 2008-12-07 13:54:19.405 342 17487.06 54.30 53853.78 88888.00 2008-12-07 13:54:19.905 342 17487.02 54.36 53853.86 88888.00 2008-12-07 13:54:20.405 342 17487.02 54.27 53853.86 88888.00 2008-12-07 13:54:20.905 342 17486.95 54.24 53853.86 88888.00 2008-12-07 13:54:21.405 342 17487.06 54.18 53853.83 88888.00 2008-12-07 13:54:21.905 342 17487.17 54.12 53853.78 88888.00 2008-12-07 13:54:22.405 342 17487.13 54.07 53853.77 88888.00 2008-12-07 13:54:22.905 342 17487.03 53.99 53853.75 88888.00 2008-12-07 13:54:23.405 342 17487.07 53.93 53853.81 88888.00 2008-12-07 13:54:23.905 342 17487.05 53.89 53853.77 88888.00 2008-12-07 13:54:24.405 342 17487.03 53.86 53853.67 88888.00 2008-12-07 13:54:24.905 342 17487.03 53.86 53853.71 88888.00 2008-12-07 13:54:25.405 342 17487.07 53.74 53853.79 88888.00 2008-12-07 13:54:25.905 342 17487.05 53.56 53853.73 88888.00 2008-12-07 13:54:26.405 342 17487.13 53.48 53853.65 88888.00 2008-12-07 13:54:26.905 342 17487.13 53.49 53853.63 88888.00 2008-12-07 13:54:27.405 342 17487.09 53.45 53853.68 88888.00 2008-12-07 13:54:27.905 342 17487.13 53.37 53853.74 88888.00 2008-12-07 13:54:28.405 342 17487.10 53.29 53853.75 88888.00 2008-12-07 13:54:28.905 342 17487.07 53.25 53853.69 88888.00 2008-12-07 13:54:29.405 342 17487.07 53.16 53853.57 88888.00 2008-12-07 13:54:29.905 342 17487.09 53.11 53853.59 88888.00 2008-12-07 13:54:30.405 342 17487.13 52.99 53853.60 88888.00 2008-12-07 13:54:30.905 342 17487.05 52.88 53853.56 88888.00 2008-12-07 13:54:31.405 342 17487.05 52.80 53853.60 88888.00 2008-12-07 13:54:31.905 342 17487.04 52.72 53853.62 88888.00 2008-12-07 13:54:32.405 342 17487.04 52.69 53853.50 88888.00 2008-12-07 13:54:32.905 342 17487.09 52.59 53853.51 88888.00 2008-12-07 13:54:33.405 342 17487.09 52.53 53853.51 88888.00 2008-12-07 13:54:33.905 342 17487.04 52.47 53853.49 88888.00 2008-12-07 13:54:34.405 342 17487.14 52.49 53853.52 88888.00 2008-12-07 13:54:34.905 342 17487.10 52.40 53853.49 88888.00 2008-12-07 13:54:35.405 342 17487.07 52.33 53853.50 88888.00 2008-12-07 13:54:35.905 342 17487.09 52.24 53853.44 88888.00 2008-12-07 13:54:36.405 342 17487.13 52.20 53853.41 88888.00 2008-12-07 13:54:36.905 342 17487.16 52.19 53853.44 88888.00 2008-12-07 13:54:37.405 342 17487.12 52.14 53853.45 88888.00 2008-12-07 13:54:37.905 342 17487.12 52.12 53853.50 88888.00 2008-12-07 13:54:38.405 342 17487.20 52.07 53853.49 88888.00 2008-12-07 13:54:38.905 342 17487.17 52.05 53853.58 88888.00 2008-12-07 13:54:39.405 342 17487.16 52.01 53853.55 88888.00 2008-12-07 13:54:39.905 342 17487.17 51.99 53853.57 88888.00 2008-12-07 13:54:40.405 342 17487.23 51.90 53853.55 88888.00 2008-12-07 13:54:40.905 342 17487.31 51.89 53853.52 88888.00 2008-12-07 13:54:41.405 342 17487.34 51.85 53853.52 88888.00 2008-12-07 13:54:41.905 342 17487.35 51.79 53853.56 88888.00 2008-12-07 13:54:42.405 342 17487.32 51.75 53853.56 88888.00 2008-12-07 13:54:42.905 342 17487.44 51.79 53853.55 88888.00 2008-12-07 13:54:43.405 342 17487.47 51.75 53853.58 88888.00 2008-12-07 13:54:43.905 342 17487.49 51.75 53853.66 88888.00 2008-12-07 13:54:44.405 342 17487.61 51.75 53853.69 88888.00 2008-12-07 13:54:44.905 342 17487.54 51.82 53853.69 88888.00 2008-12-07 13:54:45.405 342 17487.51 51.78 53853.54 88888.00 2008-12-07 13:54:45.905 342 17487.53 51.78 53853.55 88888.00 2008-12-07 13:54:46.405 342 17487.56 51.79 53853.62 88888.00 2008-12-07 13:54:46.905 342 17487.61 51.71 53853.69 88888.00 2008-12-07 13:54:47.405 342 17487.58 51.62 53853.62 88888.00 2008-12-07 13:54:47.905 342 17487.58 51.63 53853.50 88888.00 2008-12-07 13:54:48.405 342 17487.62 51.69 53853.61 88888.00 2008-12-07 13:54:48.905 342 17487.64 51.63 53853.57 88888.00 2008-12-07 13:54:49.405 342 17487.67 51.52 53853.55 88888.00 2008-12-07 13:54:49.905 342 17487.70 51.56 53853.60 88888.00 2008-12-07 13:54:50.405 342 17487.70 51.63 53853.62 88888.00 2008-12-07 13:54:50.905 342 17487.75 51.63 53853.62 88888.00 2008-12-07 13:54:51.405 342 17487.78 51.60 53853.72 88888.00 2008-12-07 13:54:51.905 342 17487.76 51.61 53853.71 88888.00 2008-12-07 13:54:52.405 342 17487.78 51.69 53853.68 88888.00 2008-12-07 13:54:52.905 342 17487.78 51.70 53853.69 88888.00 2008-12-07 13:54:53.405 342 17487.80 51.68 53853.79 88888.00 2008-12-07 13:54:53.905 342 17487.91 51.62 53853.90 88888.00 2008-12-07 13:54:54.405 342 17487.94 51.70 53853.90 88888.00 2008-12-07 13:54:54.905 342 17487.87 51.71 53853.83 88888.00 2008-12-07 13:54:55.405 342 17487.85 51.72 53853.86 88888.00 2008-12-07 13:54:55.905 342 17487.85 51.80 53853.94 88888.00 2008-12-07 13:54:56.405 342 17487.91 51.80 53853.91 88888.00 2008-12-07 13:54:56.905 342 17487.94 51.75 53853.88 88888.00 2008-12-07 13:54:57.405 342 17488.01 51.74 53853.85 88888.00 2008-12-07 13:54:57.905 342 17488.07 51.84 53853.93 88888.00 2008-12-07 13:54:58.405 342 17488.17 51.86 53853.99 88888.00 2008-12-07 13:54:58.905 342 17488.08 51.85 53853.88 88888.00 2008-12-07 13:54:59.405 342 17488.05 51.94 53853.84 88888.00 2008-12-07 13:54:59.905 342 17488.07 51.90 53853.88 88888.00 2008-12-07 13:55:00.405 342 17488.11 51.89 53853.89 88888.00 2008-12-07 13:55:00.905 342 17488.02 51.98 53853.89 88888.00 2008-12-07 13:55:01.405 342 17487.97 51.99 53853.93 88888.00 2008-12-07 13:55:01.905 342 17488.06 51.92 53853.93 88888.00 2008-12-07 13:55:02.405 342 17488.04 51.88 53854.01 88888.00 2008-12-07 13:55:02.905 342 17488.03 51.96 53854.07 88888.00 2008-12-07 13:55:03.405 342 17488.00 52.07 53854.06 88888.00 2008-12-07 13:55:03.905 342 17487.93 52.07 53854.07 88888.00 2008-12-07 13:55:04.405 342 17487.96 52.09 53854.00 88888.00 2008-12-07 13:55:04.905 342 17487.90 52.03 53854.00 88888.00 2008-12-07 13:55:05.405 342 17487.82 52.01 53854.00 88888.00 2008-12-07 13:55:05.905 342 17487.74 52.00 53854.04 88888.00 2008-12-07 13:55:06.405 342 17487.63 52.03 53854.16 88888.00 2008-12-07 13:55:06.905 342 17487.51 52.02 53854.22 88888.00 2008-12-07 13:55:07.405 342 17487.46 52.00 53854.22 88888.00 2008-12-07 13:55:07.905 342 17487.49 52.02 53854.19 88888.00 2008-12-07 13:55:08.405 342 17487.46 52.07 53854.28 88888.00 2008-12-07 13:55:08.905 342 17487.33 52.05 53854.30 88888.00 2008-12-07 13:55:09.405 342 17487.24 52.00 53854.30 88888.00 2008-12-07 13:55:09.905 342 17487.23 52.00 53854.26 88888.00 2008-12-07 13:55:10.405 342 17487.14 52.04 53854.23 88888.00 2008-12-07 13:55:10.905 342 17487.07 52.04 53854.22 88888.00 2008-12-07 13:55:11.405 342 17486.98 51.98 53854.22 88888.00 2008-12-07 13:55:11.905 342 17486.88 51.95 53854.33 88888.00 2008-12-07 13:55:12.405 342 17486.85 51.98 53854.29 88888.00 2008-12-07 13:55:12.905 342 17486.81 52.04 53854.28 88888.00 2008-12-07 13:55:13.405 342 17486.73 52.02 53854.30 88888.00 2008-12-07 13:55:13.905 342 17486.68 52.03 53854.29 88888.00 2008-12-07 13:55:14.405 342 17486.58 52.07 53854.34 88888.00 2008-12-07 13:55:14.905 342 17486.55 51.99 53854.33 88888.00 2008-12-07 13:55:15.405 342 17486.59 51.95 53854.35 88888.00 2008-12-07 13:55:15.905 342 17486.49 51.89 53854.36 88888.00 2008-12-07 13:55:16.405 342 17486.40 51.93 53854.38 88888.00 2008-12-07 13:55:16.905 342 17486.37 51.93 53854.46 88888.00 2008-12-07 13:55:17.405 342 17486.39 51.99 53854.51 88888.00 2008-12-07 13:55:17.905 342 17486.32 52.01 53854.46 88888.00 2008-12-07 13:55:18.405 342 17486.18 51.91 53854.48 88888.00 2008-12-07 13:55:18.905 342 17486.21 51.99 53854.49 88888.00 2008-12-07 13:55:19.405 342 17486.13 51.99 53854.46 88888.00 2008-12-07 13:55:19.905 342 17486.17 52.05 53854.39 88888.00 2008-12-07 13:55:20.405 342 17486.11 52.01 53854.40 88888.00 2008-12-07 13:55:20.905 342 17486.03 52.05 53854.39 88888.00 2008-12-07 13:55:21.405 342 17486.02 52.10 53854.39 88888.00 2008-12-07 13:55:21.905 342 17485.93 52.12 53854.39 88888.00 2008-12-07 13:55:22.405 342 17485.98 52.13 53854.38 88888.00 2008-12-07 13:55:22.905 342 17485.98 52.10 53854.40 88888.00 2008-12-07 13:55:23.405 342 17485.89 52.17 53854.42 88888.00 2008-12-07 13:55:23.905 342 17485.84 52.14 53854.51 88888.00 2008-12-07 13:55:24.405 342 17485.83 52.10 53854.50 88888.00 2008-12-07 13:55:24.905 342 17485.83 52.10 53854.48 88888.00 2008-12-07 13:55:25.405 342 17485.86 52.07 53854.47 88888.00 2008-12-07 13:55:25.905 342 17485.87 52.09 53854.49 88888.00 2008-12-07 13:55:26.405 342 17485.84 52.12 53854.50 88888.00 2008-12-07 13:55:26.905 342 17485.82 52.21 53854.40 88888.00 2008-12-07 13:55:27.405 342 17485.81 52.22 53854.30 88888.00 2008-12-07 13:55:27.905 342 17485.72 52.25 53854.30 88888.00 2008-12-07 13:55:28.405 342 17485.80 52.24 53854.33 88888.00 2008-12-07 13:55:28.905 342 17485.82 52.25 53854.26 88888.00 2008-12-07 13:55:29.405 342 17485.81 52.27 53854.27 88888.00 2008-12-07 13:55:29.905 342 17485.73 52.22 53854.37 88888.00 2008-12-07 13:55:30.405 342 17485.76 52.27 53854.37 88888.00 2008-12-07 13:55:30.905 342 17485.72 52.27 53854.33 88888.00 2008-12-07 13:55:31.405 342 17485.59 52.33 53854.28 88888.00 2008-12-07 13:55:31.905 342 17485.62 52.40 53854.30 88888.00 2008-12-07 13:55:32.405 342 17485.68 52.38 53854.35 88888.00 2008-12-07 13:55:32.905 342 17485.73 52.37 53854.36 88888.00 2008-12-07 13:55:33.405 342 17485.66 52.39 53854.31 88888.00 2008-12-07 13:55:33.905 342 17485.59 52.41 53854.28 88888.00 2008-12-07 13:55:34.405 342 17485.77 52.44 53854.27 88888.00 2008-12-07 13:55:34.905 342 17485.79 52.40 53854.25 88888.00 2008-12-07 13:55:35.405 342 17485.88 52.44 53854.24 88888.00 2008-12-07 13:55:35.905 342 17485.92 52.56 53854.30 88888.00 2008-12-07 13:55:36.405 342 17485.91 52.59 53854.26 88888.00 2008-12-07 13:55:36.905 342 17485.92 52.57 53854.22 88888.00 2008-12-07 13:55:37.405 342 17485.92 52.58 53854.21 88888.00 2008-12-07 13:55:37.905 342 17485.89 52.58 53854.21 88888.00 2008-12-07 13:55:38.405 342 17485.94 52.46 53854.21 88888.00 2008-12-07 13:55:38.905 342 17485.94 52.44 53854.19 88888.00 2008-12-07 13:55:39.405 342 17485.93 52.47 53854.18 88888.00 2008-12-07 13:55:39.905 342 17485.88 52.58 53854.08 88888.00 2008-12-07 13:55:40.405 342 17485.97 52.60 53854.06 88888.00 2008-12-07 13:55:40.905 342 17486.00 52.66 53854.11 88888.00 2008-12-07 13:55:41.405 342 17486.00 52.56 53854.12 88888.00 2008-12-07 13:55:41.905 342 17486.05 52.53 53854.14 88888.00 2008-12-07 13:55:42.405 342 17486.11 52.51 53854.15 88888.00 2008-12-07 13:55:42.905 342 17486.18 52.46 53854.14 88888.00 2008-12-07 13:55:43.405 342 17486.27 52.39 53854.19 88888.00 2008-12-07 13:55:43.905 342 17486.28 52.38 53854.18 88888.00 2008-12-07 13:55:44.405 342 17486.24 52.40 53854.18 88888.00 2008-12-07 13:55:44.905 342 17486.21 52.39 53854.15 88888.00 2008-12-07 13:55:45.405 342 17486.24 52.37 53854.06 88888.00 2008-12-07 13:55:45.905 342 17486.32 52.37 53854.12 88888.00 2008-12-07 13:55:46.402 342 17486.44 52.37 53854.07 88888.00 2008-12-07 13:55:46.902 342 17486.45 52.37 53854.16 88888.00 2008-12-07 13:55:47.402 342 17486.41 52.32 53854.06 88888.00 2008-12-07 13:55:47.902 342 17486.33 52.22 53854.02 88888.00 2008-12-07 13:55:48.402 342 17486.32 52.20 53854.14 88888.00 2008-12-07 13:55:48.902 342 17486.32 52.23 53854.11 88888.00 2008-12-07 13:55:49.402 342 17486.44 52.17 53854.14 88888.00 2008-12-07 13:55:49.902 342 17486.54 52.13 53854.13 88888.00 2008-12-07 13:55:50.402 342 17486.53 52.14 53854.11 88888.00 2008-12-07 13:55:50.902 342 17486.52 52.11 53854.04 88888.00 2008-12-07 13:55:51.402 342 17486.50 52.10 53854.04 88888.00 2008-12-07 13:55:51.902 342 17486.51 52.04 53853.99 88888.00 2008-12-07 13:55:52.402 342 17486.55 52.02 53853.90 88888.00 2008-12-07 13:55:52.902 342 17486.63 52.01 53853.92 88888.00 2008-12-07 13:55:53.402 342 17486.56 52.11 53853.88 88888.00 2008-12-07 13:55:53.902 342 17486.47 52.13 53853.94 88888.00 2008-12-07 13:55:54.402 342 17486.45 52.15 53854.01 88888.00 2008-12-07 13:55:54.902 342 17486.50 52.17 53854.04 88888.00 2008-12-07 13:55:55.402 342 17486.44 52.14 53853.90 88888.00 2008-12-07 13:55:55.902 342 17486.47 52.19 53853.88 88888.00 2008-12-07 13:55:56.402 342 17486.41 52.23 53853.91 88888.00 2008-12-07 13:55:56.902 342 17486.35 52.32 53853.95 88888.00 2008-12-07 13:55:57.402 342 17486.37 52.32 53854.03 88888.00 2008-12-07 13:55:57.902 342 17486.31 52.37 53853.97 88888.00 2008-12-07 13:55:58.402 342 17486.33 52.35 53853.95 88888.00 2008-12-07 13:55:58.902 342 17486.43 52.43 53853.96 88888.00 2008-12-07 13:55:59.402 342 17486.42 52.46 53854.08 88888.00 2008-12-07 13:55:59.902 342 17486.41 52.47 53854.13 88888.00 2008-12-07 13:56:00.402 342 17486.35 52.52 53854.03 88888.00 2008-12-07 13:56:00.902 342 17486.43 52.56 53854.10 88888.00 2008-12-07 13:56:01.402 342 17486.44 52.60 53854.05 88888.00 2008-12-07 13:56:01.902 342 17486.42 52.64 53854.06 88888.00 2008-12-07 13:56:02.402 342 17486.33 52.71 53854.05 88888.00 2008-12-07 13:56:02.902 342 17486.25 52.74 53854.06 88888.00 2008-12-07 13:56:03.402 342 17486.29 52.72 53854.01 88888.00 2008-12-07 13:56:03.902 342 17486.38 52.85 53854.04 88888.00 2008-12-07 13:56:04.402 342 17486.33 52.89 53854.00 88888.00 2008-12-07 13:56:04.902 342 17486.37 52.93 53853.91 88888.00 2008-12-07 13:56:05.402 342 17486.32 52.90 53853.89 88888.00 2008-12-07 13:56:05.902 342 17486.34 52.95 53853.96 88888.00 2008-12-07 13:56:06.402 342 17486.39 52.98 53853.99 88888.00 2008-12-07 13:56:06.902 342 17486.47 53.00 53853.90 88888.00 2008-12-07 13:56:07.402 342 17486.49 53.02 53853.95 88888.00 2008-12-07 13:56:07.902 342 17486.42 53.09 53853.92 88888.00 2008-12-07 13:56:08.402 342 17486.34 53.17 53853.90 88888.00 2008-12-07 13:56:08.902 342 17486.34 53.12 53854.03 88888.00 2008-12-07 13:56:09.402 342 17486.39 53.22 53854.06 88888.00 2008-12-07 13:56:09.902 342 17486.48 53.30 53854.00 88888.00 2008-12-07 13:56:10.402 342 17486.41 53.32 53853.89 88888.00 2008-12-07 13:56:10.902 342 17486.39 53.30 53853.84 88888.00 2008-12-07 13:56:11.402 342 17486.48 53.37 53853.80 88888.00 2008-12-07 13:56:11.902 342 17486.53 53.45 53853.89 88888.00 2008-12-07 13:56:12.402 342 17486.66 53.39 53853.92 88888.00 2008-12-07 13:56:12.902 342 17486.59 53.35 53853.90 88888.00 2008-12-07 13:56:13.402 342 17486.51 53.44 53853.86 88888.00 2008-12-07 13:56:13.902 342 17486.59 53.51 53853.94 88888.00 2008-12-07 13:56:14.402 342 17486.60 53.55 53854.01 88888.00 2008-12-07 13:56:14.902 342 17486.64 53.60 53853.97 88888.00 2008-12-07 13:56:15.402 342 17486.76 53.56 53854.01 88888.00 2008-12-07 13:56:15.902 342 17486.71 53.49 53853.96 88888.00 2008-12-07 13:56:16.402 342 17486.73 53.51 53854.02 88888.00 2008-12-07 13:56:16.902 342 17486.70 53.54 53854.06 88888.00 2008-12-07 13:56:17.402 342 17486.70 53.56 53854.10 88888.00 2008-12-07 13:56:17.902 342 17486.62 53.57 53854.12 88888.00 2008-12-07 13:56:18.402 342 17486.63 53.57 53854.08 88888.00 2008-12-07 13:56:18.902 342 17486.65 53.55 53854.11 88888.00 2008-12-07 13:56:19.402 342 17486.72 53.59 53854.03 88888.00 2008-12-07 13:56:19.902 342 17486.75 53.57 53854.01 88888.00 2008-12-07 13:56:20.402 342 17486.71 53.55 53854.07 88888.00 2008-12-07 13:56:20.902 342 17486.69 53.56 53854.04 88888.00 2008-12-07 13:56:21.402 342 17486.59 53.57 53854.03 88888.00 2008-12-07 13:56:21.902 342 17486.61 53.54 53853.89 88888.00 2008-12-07 13:56:22.402 342 17486.56 53.46 53853.94 88888.00 2008-12-07 13:56:22.902 342 17486.50 53.39 53853.97 88888.00 2008-12-07 13:56:23.402 342 17486.45 53.31 53854.00 88888.00 2008-12-07 13:56:23.902 342 17486.40 53.24 53854.02 88888.00 2008-12-07 13:56:24.402 342 17486.43 53.21 53854.03 88888.00 2008-12-07 13:56:24.902 342 17486.49 53.22 53854.07 88888.00 2008-12-07 13:56:25.402 342 17486.44 53.17 53854.14 88888.00 2008-12-07 13:56:25.902 342 17486.37 53.12 53854.15 88888.00 2008-12-07 13:56:26.402 342 17486.37 53.16 53854.11 88888.00 2008-12-07 13:56:26.902 342 17486.34 53.11 53854.04 88888.00 2008-12-07 13:56:27.402 342 17486.22 53.03 53854.05 88888.00 2008-12-07 13:56:27.902 342 17486.17 53.03 53854.13 88888.00 2008-12-07 13:56:28.402 342 17486.22 52.95 53854.11 88888.00 2008-12-07 13:56:28.902 342 17486.28 52.89 53854.04 88888.00 2008-12-07 13:56:29.402 342 17486.22 52.85 53854.07 88888.00 2008-12-07 13:56:29.902 342 17486.24 52.83 53854.06 88888.00 2008-12-07 13:56:30.402 342 17486.13 52.83 53854.03 88888.00 2008-12-07 13:56:30.902 342 17485.97 52.72 53854.08 88888.00 2008-12-07 13:56:31.402 342 17485.96 52.72 53854.15 88888.00 2008-12-07 13:56:31.902 342 17486.08 52.69 53854.13 88888.00 2008-12-07 13:56:32.402 342 17486.00 52.64 53854.08 88888.00 2008-12-07 13:56:32.902 342 17486.01 52.68 53854.16 88888.00 2008-12-07 13:56:33.402 342 17485.98 52.72 53854.19 88888.00 2008-12-07 13:56:33.902 342 17485.94 52.70 53854.16 88888.00 2008-12-07 13:56:34.402 342 17485.86 52.67 53854.25 88888.00 2008-12-07 13:56:34.902 342 17485.86 52.61 53854.18 88888.00 2008-12-07 13:56:35.402 342 17485.83 52.59 53854.15 88888.00 2008-12-07 13:56:35.902 342 17485.84 52.64 53854.17 88888.00 2008-12-07 13:56:36.402 342 17485.82 52.69 53854.24 88888.00 2008-12-07 13:56:36.902 342 17485.88 52.63 53854.22 88888.00 2008-12-07 13:56:37.402 342 17485.91 52.62 53854.22 88888.00 2008-12-07 13:56:37.902 342 17485.83 52.64 53854.23 88888.00 2008-12-07 13:56:38.402 342 17485.84 52.66 53854.19 88888.00 2008-12-07 13:56:38.902 342 17485.83 52.62 53854.25 88888.00 2008-12-07 13:56:39.402 342 17485.82 52.62 53854.22 88888.00 2008-12-07 13:56:39.902 342 17485.78 52.70 53854.33 88888.00 2008-12-07 13:56:40.402 342 17485.79 52.67 53854.39 88888.00 2008-12-07 13:56:40.902 342 17485.77 52.68 53854.36 88888.00 2008-12-07 13:56:41.402 342 17485.73 52.70 53854.35 88888.00 2008-12-07 13:56:41.902 342 17485.74 52.76 53854.22 88888.00 2008-12-07 13:56:42.402 342 17485.83 52.77 53854.22 88888.00 2008-12-07 13:56:42.902 342 17485.89 52.80 53854.21 88888.00 2008-12-07 13:56:43.402 342 17485.86 52.82 53854.16 88888.00 2008-12-07 13:56:43.902 342 17485.79 52.90 53854.10 88888.00 2008-12-07 13:56:44.402 342 17485.78 53.00 53854.14 88888.00 2008-12-07 13:56:44.902 342 17485.94 53.09 53854.17 88888.00 2008-12-07 13:56:45.402 342 17485.93 53.12 53854.16 88888.00 2008-12-07 13:56:45.902 342 17485.92 53.21 53854.18 88888.00 2008-12-07 13:56:46.402 342 17485.83 53.21 53854.25 88888.00 2008-12-07 13:56:46.902 342 17485.77 53.26 53854.25 88888.00 2008-12-07 13:56:47.402 342 17485.84 53.26 53854.23 88888.00 2008-12-07 13:56:47.902 342 17485.86 53.26 53854.28 88888.00 2008-12-07 13:56:48.402 342 17485.89 53.35 53854.39 88888.00 2008-12-07 13:56:48.902 342 17485.92 53.41 53854.47 88888.00 2008-12-07 13:56:49.402 342 17485.94 53.52 53854.47 88888.00 2008-12-07 13:56:49.902 342 17485.98 53.49 53854.35 88888.00 2008-12-07 13:56:50.402 342 17485.88 53.50 53854.30 88888.00 2008-12-07 13:56:50.902 342 17485.96 53.56 53854.27 88888.00 2008-12-07 13:56:51.402 342 17486.11 53.66 53854.22 88888.00 2008-12-07 13:56:51.902 342 17486.12 53.76 53854.14 88888.00 2008-12-07 13:56:52.402 342 17486.10 53.84 53854.16 88888.00 2008-12-07 13:56:52.902 342 17486.10 53.88 53854.17 88888.00 2008-12-07 13:56:53.402 342 17486.14 53.97 53854.15 88888.00 2008-12-07 13:56:53.902 342 17486.20 53.97 53854.11 88888.00 2008-12-07 13:56:54.402 342 17486.28 54.03 53854.15 88888.00 2008-12-07 13:56:54.902 342 17486.20 54.08 53854.14 88888.00 2008-12-07 13:56:55.402 342 17486.30 54.18 53854.17 88888.00 2008-12-07 13:56:55.902 342 17486.42 54.20 53854.15 88888.00 2008-12-07 13:56:56.402 342 17486.44 54.22 53854.11 88888.00 2008-12-07 13:56:56.902 342 17486.47 54.17 53854.05 88888.00 2008-12-07 13:56:57.402 342 17486.42 54.23 53854.04 88888.00 2008-12-07 13:56:57.902 342 17486.44 54.32 53854.01 88888.00 2008-12-07 13:56:58.402 342 17486.50 54.32 53854.03 88888.00 2008-12-07 13:56:58.902 342 17486.53 54.33 53854.04 88888.00 2008-12-07 13:56:59.402 342 17486.52 54.34 53854.04 88888.00 2008-12-07 13:56:59.902 342 17486.42 54.36 53854.11 88888.00 2008-12-07 13:57:00.402 342 17486.35 54.35 53854.15 88888.00 2008-12-07 13:57:00.902 342 17486.44 54.36 53854.21 88888.00 2008-12-07 13:57:01.402 342 17486.45 54.39 53854.18 88888.00 2008-12-07 13:57:01.902 342 17486.50 54.37 53854.13 88888.00 2008-12-07 13:57:02.402 342 17486.47 54.24 53854.26 88888.00 2008-12-07 13:57:02.902 342 17486.49 54.14 53854.22 88888.00 2008-12-07 13:57:03.402 342 17486.45 54.07 53854.22 88888.00 2008-12-07 13:57:03.902 342 17486.44 54.06 53854.27 88888.00 2008-12-07 13:57:04.402 342 17486.41 54.14 53854.23 88888.00 2008-12-07 13:57:04.902 342 17486.35 54.08 53854.16 88888.00 2008-12-07 13:57:05.402 342 17486.39 54.07 53854.07 88888.00 2008-12-07 13:57:05.902 342 17486.45 54.05 53854.12 88888.00 2008-12-07 13:57:06.402 342 17486.45 54.08 53854.21 88888.00 2008-12-07 13:57:06.902 342 17486.44 54.00 53854.19 88888.00 2008-12-07 13:57:07.402 342 17486.45 53.88 53854.16 88888.00 2008-12-07 13:57:07.902 342 17486.40 53.86 53854.10 88888.00 2008-12-07 13:57:08.402 342 17486.40 53.94 53854.02 88888.00 2008-12-07 13:57:08.902 342 17486.40 53.94 53854.15 88888.00 2008-12-07 13:57:09.402 342 17486.35 53.90 53854.15 88888.00 2008-12-07 13:57:09.902 342 17486.38 53.89 53854.12 88888.00 2008-12-07 13:57:10.402 342 17486.40 53.83 53854.13 88888.00 2008-12-07 13:57:10.902 342 17486.31 53.78 53854.21 88888.00 2008-12-07 13:57:11.402 342 17486.28 53.75 53854.25 88888.00 2008-12-07 13:57:11.902 342 17486.28 53.67 53854.29 88888.00 2008-12-07 13:57:12.402 342 17486.22 53.60 53854.28 88888.00 2008-12-07 13:57:12.902 342 17486.23 53.54 53854.18 88888.00 2008-12-07 13:57:13.402 342 17486.18 53.51 53854.18 88888.00 2008-12-07 13:57:13.902 342 17486.12 53.50 53854.11 88888.00 2008-12-07 13:57:14.402 342 17486.10 53.48 53854.11 88888.00 2008-12-07 13:57:14.902 342 17486.02 53.47 53854.17 88888.00 2008-12-07 13:57:15.402 342 17486.01 53.42 53854.15 88888.00 2008-12-07 13:57:15.902 342 17486.03 53.40 53854.15 88888.00 2008-12-07 13:57:16.402 342 17486.01 53.41 53854.11 88888.00 2008-12-07 13:57:16.902 342 17486.10 53.32 53854.21 88888.00 2008-12-07 13:57:17.402 342 17486.13 53.29 53854.23 88888.00 2008-12-07 13:57:17.902 342 17486.08 53.27 53854.15 88888.00 2008-12-07 13:57:18.402 342 17486.02 53.22 53854.12 88888.00 2008-12-07 13:57:18.902 342 17486.01 53.17 53854.17 88888.00 2008-12-07 13:57:19.402 342 17485.99 53.12 53854.11 88888.00 2008-12-07 13:57:19.902 342 17485.93 53.07 53854.15 88888.00 2008-12-07 13:57:20.402 342 17485.83 53.05 53854.19 88888.00 2008-12-07 13:57:20.902 342 17485.83 53.05 53854.18 88888.00 2008-12-07 13:57:21.402 342 17485.74 53.09 53854.14 88888.00 2008-12-07 13:57:21.902 342 17485.78 53.12 53854.18 88888.00 2008-12-07 13:57:22.402 342 17485.77 53.07 53854.19 88888.00 2008-12-07 13:57:22.902 342 17485.69 53.06 53854.11 88888.00 2008-12-07 13:57:23.402 342 17485.64 53.02 53854.00 88888.00 2008-12-07 13:57:23.902 342 17485.66 52.95 53854.02 88888.00 2008-12-07 13:57:24.402 342 17485.60 52.87 53854.04 88888.00 2008-12-07 13:57:24.902 342 17485.66 52.92 53854.07 88888.00 2008-12-07 13:57:25.402 342 17485.77 52.92 53854.05 88888.00 2008-12-07 13:57:25.902 342 17485.74 52.88 53854.06 88888.00 2008-12-07 13:57:26.402 342 17485.69 52.93 53854.13 88888.00 2008-12-07 13:57:26.902 342 17485.69 52.93 53854.12 88888.00 2008-12-07 13:57:27.402 342 17485.64 53.00 53854.15 88888.00 2008-12-07 13:57:27.902 342 17485.74 53.06 53854.23 88888.00 2008-12-07 13:57:28.402 342 17485.80 53.08 53854.16 88888.00 2008-12-07 13:57:28.902 342 17485.83 53.15 53854.14 88888.00 2008-12-07 13:57:29.402 342 17485.97 53.17 53854.14 88888.00 2008-12-07 13:57:29.902 342 17485.98 53.24 53854.21 88888.00 2008-12-07 13:57:30.402 342 17485.91 53.32 53854.18 88888.00 2008-12-07 13:57:30.902 342 17485.93 53.44 53854.16 88888.00 2008-12-07 13:57:31.402 342 17486.02 53.47 53854.13 88888.00 2008-12-07 13:57:31.902 342 17486.09 53.44 53854.08 88888.00 2008-12-07 13:57:32.402 342 17486.15 53.50 53854.03 88888.00 2008-12-07 13:57:32.902 342 17486.20 53.60 53854.02 88888.00 2008-12-07 13:57:33.402 342 17486.25 53.59 53854.04 88888.00 2008-12-07 13:57:33.902 342 17486.32 53.60 53854.02 88888.00 2008-12-07 13:57:34.402 342 17486.28 53.66 53854.08 88888.00 2008-12-07 13:57:34.902 342 17486.38 53.85 53854.11 88888.00 2008-12-07 13:57:35.402 342 17486.54 53.97 53854.12 88888.00 2008-12-07 13:57:35.902 342 17486.72 54.02 53854.13 88888.00 2008-12-07 13:57:36.402 342 17486.78 54.06 53854.10 88888.00 2008-12-07 13:57:36.902 342 17486.82 54.17 53854.14 88888.00 2008-12-07 13:57:37.402 342 17486.89 54.27 53854.13 88888.00 2008-12-07 13:57:37.902 342 17487.00 54.26 53854.14 88888.00 2008-12-07 13:57:38.402 342 17487.06 54.39 53854.07 88888.00 2008-12-07 13:57:38.902 342 17487.14 54.49 53854.05 88888.00 2008-12-07 13:57:39.402 342 17487.25 54.54 53854.11 88888.00 2008-12-07 13:57:39.902 342 17487.36 54.63 53854.04 88888.00 2008-12-07 13:57:40.402 342 17487.49 54.71 53854.01 88888.00 2008-12-07 13:57:40.902 342 17487.56 54.77 53854.04 88888.00 2008-12-07 13:57:41.402 342 17487.50 54.88 53854.03 88888.00 2008-12-07 13:57:41.902 342 17487.55 54.93 53854.11 88888.00 2008-12-07 13:57:42.402 342 17487.66 55.01 53854.03 88888.00 2008-12-07 13:57:42.902 342 17487.76 55.06 53853.96 88888.00 2008-12-07 13:57:43.402 342 17487.75 55.11 53854.14 88888.00 2008-12-07 13:57:43.902 342 17487.83 55.24 53854.06 88888.00 2008-12-07 13:57:44.402 342 17487.96 55.31 53854.03 88888.00 2008-12-07 13:57:44.902 342 17487.95 55.30 53854.05 88888.00 2008-12-07 13:57:45.402 342 17488.08 55.36 53854.04 88888.00 2008-12-07 13:57:45.902 342 17488.06 55.40 53854.01 88888.00 2008-12-07 13:57:46.402 342 17488.14 55.42 53854.03 88888.00 2008-12-07 13:57:46.902 342 17488.27 55.45 53854.04 88888.00 2008-12-07 13:57:47.402 342 17488.23 55.46 53854.11 88888.00 2008-12-07 13:57:47.902 342 17488.27 55.50 53854.06 88888.00 2008-12-07 13:57:48.402 342 17488.32 55.43 53854.07 88888.00 2008-12-07 13:57:48.902 342 17488.25 55.46 53854.04 88888.00 2008-12-07 13:57:49.402 342 17488.27 55.47 53853.94 88888.00 2008-12-07 13:57:49.902 342 17488.38 55.42 53853.88 88888.00 2008-12-07 13:57:50.402 342 17488.42 55.32 53853.86 88888.00 2008-12-07 13:57:50.902 342 17488.48 55.27 53853.92 88888.00 2008-12-07 13:57:51.402 342 17488.60 55.17 53854.01 88888.00 2008-12-07 13:57:51.902 342 17488.56 55.08 53853.96 88888.00 2008-12-07 13:57:52.402 342 17488.58 55.04 53853.85 88888.00 2008-12-07 13:57:52.902 342 17488.56 55.01 53853.78 88888.00 2008-12-07 13:57:53.402 342 17488.57 55.03 53853.81 88888.00 2008-12-07 13:57:53.902 342 17488.58 54.98 53853.77 88888.00 2008-12-07 13:57:54.402 342 17488.63 54.88 53853.84 88888.00 2008-12-07 13:57:54.902 342 17488.65 54.90 53853.80 88888.00 2008-12-07 13:57:55.402 342 17488.78 54.82 53853.82 88888.00 2008-12-07 13:57:55.902 342 17488.85 54.68 53853.86 88888.00 2008-12-07 13:57:56.402 342 17488.85 54.62 53853.86 88888.00 2008-12-07 13:57:56.902 342 17488.92 54.58 53853.82 88888.00 2008-12-07 13:57:57.402 342 17488.96 54.49 53853.83 88888.00 2008-12-07 13:57:57.902 342 17488.94 54.36 53853.79 88888.00 2008-12-07 13:57:58.402 342 17488.93 54.32 53853.73 88888.00 2008-12-07 13:57:58.902 342 17489.05 54.18 53853.75 88888.00 2008-12-07 13:57:59.402 342 17489.04 54.13 53853.71 88888.00 2008-12-07 13:57:59.902 342 17489.02 54.06 53853.71 88888.00 2008-12-07 13:58:00.402 342 17489.02 53.98 53853.71 88888.00 2008-12-07 13:58:00.902 342 17489.05 53.94 53853.77 88888.00 2008-12-07 13:58:01.402 342 17489.02 53.98 53853.78 88888.00 2008-12-07 13:58:01.902 342 17489.06 53.89 53853.79 88888.00 2008-12-07 13:58:02.402 342 17489.08 53.75 53853.81 88888.00 2008-12-07 13:58:02.902 342 17489.07 53.71 53853.77 88888.00 2008-12-07 13:58:03.402 342 17489.10 53.61 53853.77 88888.00 2008-12-07 13:58:03.902 342 17489.04 53.59 53853.78 88888.00 2008-12-07 13:58:04.402 342 17488.95 53.59 53853.77 88888.00 2008-12-07 13:58:04.902 342 17489.03 53.50 53853.83 88888.00 2008-12-07 13:58:05.402 342 17489.05 53.41 53853.85 88888.00 2008-12-07 13:58:05.902 342 17489.10 53.39 53853.89 88888.00 2008-12-07 13:58:06.402 342 17489.06 53.31 53853.84 88888.00 2008-12-07 13:58:06.902 342 17489.00 53.27 53853.86 88888.00 2008-12-07 13:58:07.402 342 17489.06 53.18 53853.89 88888.00 2008-12-07 13:58:07.902 342 17489.07 53.19 53853.97 88888.00 2008-12-07 13:58:08.402 342 17489.03 53.20 53853.91 88888.00 2008-12-07 13:58:08.902 342 17489.04 53.21 53853.83 88888.00 2008-12-07 13:58:09.402 342 17489.16 53.17 53853.79 88888.00 2008-12-07 13:58:09.902 342 17489.29 53.16 53853.80 88888.00 2008-12-07 13:58:10.402 342 17489.31 53.17 53853.84 88888.00 2008-12-07 13:58:10.902 342 17489.29 53.11 53853.79 88888.00 2008-12-07 13:58:11.402 342 17489.21 53.10 53853.74 88888.00 2008-12-07 13:58:11.902 342 17489.09 53.12 53853.78 88888.00 2008-12-07 13:58:12.402 342 17489.20 53.11 53853.83 88888.00 2008-12-07 13:58:12.902 342 17489.33 53.10 53853.90 88888.00 2008-12-07 13:58:13.402 342 17489.44 53.10 53853.97 88888.00 2008-12-07 13:58:13.902 342 17489.50 53.21 53854.06 88888.00 2008-12-07 13:58:14.402 342 17489.50 53.26 53854.07 88888.00 2008-12-07 13:58:14.902 342 17489.57 53.27 53853.99 88888.00 2008-12-07 13:58:15.402 342 17489.55 53.30 53853.93 88888.00 2008-12-07 13:58:15.902 342 17489.58 53.32 53853.96 88888.00 2008-12-07 13:58:16.402 342 17489.74 53.36 53854.01 88888.00 2008-12-07 13:58:16.902 342 17489.76 53.39 53853.95 88888.00 2008-12-07 13:58:17.402 342 17489.76 53.46 53853.95 88888.00 2008-12-07 13:58:17.902 342 17489.78 53.40 53853.97 88888.00 2008-12-07 13:58:18.402 342 17489.79 53.42 53854.01 88888.00 2008-12-07 13:58:18.902 342 17489.85 53.50 53853.97 88888.00 2008-12-07 13:58:19.402 342 17489.88 53.55 53854.04 88888.00 2008-12-07 13:58:19.902 342 17489.85 53.57 53854.05 88888.00 2008-12-07 13:58:20.402 342 17489.92 53.61 53854.05 88888.00 2008-12-07 13:58:20.902 342 17490.06 53.65 53854.07 88888.00 2008-12-07 13:58:21.402 342 17490.09 53.70 53854.08 88888.00 2008-12-07 13:58:21.902 342 17490.21 53.74 53854.07 88888.00 2008-12-07 13:58:22.402 342 17490.38 53.76 53854.04 88888.00 2008-12-07 13:58:22.902 342 17490.40 53.81 53854.05 88888.00 2008-12-07 13:58:23.402 342 17490.41 53.86 53853.97 88888.00 2008-12-07 13:58:23.902 342 17490.41 53.87 53854.02 88888.00 2008-12-07 13:58:24.402 342 17490.37 53.88 53854.00 88888.00 2008-12-07 13:58:24.902 342 17490.58 53.90 53854.07 88888.00 2008-12-07 13:58:25.402 342 17490.74 53.98 53854.15 88888.00 2008-12-07 13:58:25.902 342 17490.76 54.03 53854.15 88888.00 2008-12-07 13:58:26.402 342 17490.77 54.10 53854.14 88888.00 2008-12-07 13:58:26.902 342 17490.84 54.14 53854.05 88888.00 2008-12-07 13:58:27.402 342 17491.00 54.08 53854.08 88888.00 2008-12-07 13:58:27.902 342 17491.07 54.15 53854.04 88888.00 2008-12-07 13:58:28.402 342 17491.11 54.16 53854.04 88888.00 2008-12-07 13:58:28.902 342 17491.19 54.23 53854.13 88888.00 2008-12-07 13:58:29.402 342 17491.27 54.33 53854.11 88888.00 2008-12-07 13:58:29.902 342 17491.21 54.35 53854.12 88888.00 2008-12-07 13:58:30.402 342 17491.28 54.37 53854.13 88888.00 2008-12-07 13:58:30.902 342 17491.47 54.35 53853.99 88888.00 2008-12-07 13:58:31.402 342 17491.51 54.36 53854.01 88888.00 2008-12-07 13:58:31.902 342 17491.61 54.34 53854.01 88888.00 2008-12-07 13:58:32.402 342 17491.58 54.30 53854.00 88888.00 2008-12-07 13:58:32.902 342 17491.59 54.36 53853.93 88888.00 2008-12-07 13:58:33.402 342 17491.69 54.30 53853.95 88888.00 2008-12-07 13:58:33.902 342 17491.74 54.26 53853.88 88888.00 2008-12-07 13:58:34.402 342 17491.75 54.26 53853.91 88888.00 2008-12-07 13:58:34.902 342 17491.75 54.26 53853.84 88888.00 2008-12-07 13:58:35.402 342 17491.85 54.19 53853.91 88888.00 2008-12-07 13:58:35.902 342 17491.98 54.15 53853.97 88888.00 2008-12-07 13:58:36.402 342 17491.98 54.13 53854.01 88888.00 2008-12-07 13:58:36.902 342 17492.06 54.15 53854.00 88888.00 2008-12-07 13:58:37.402 342 17492.06 54.18 53853.97 88888.00 2008-12-07 13:58:37.902 342 17492.09 54.17 53853.89 88888.00 2008-12-07 13:58:38.402 342 17492.13 54.15 53853.95 88888.00 2008-12-07 13:58:38.902 342 17492.16 54.15 53853.94 88888.00 2008-12-07 13:58:39.402 342 17492.22 53.97 53853.91 88888.00 2008-12-07 13:58:39.902 342 17492.27 53.87 53853.86 88888.00 2008-12-07 13:58:40.402 342 17492.24 53.88 53853.86 88888.00 2008-12-07 13:58:40.902 342 17492.26 53.98 53853.91 88888.00 2008-12-07 13:58:41.402 342 17492.34 53.96 53853.86 88888.00 2008-12-07 13:58:41.902 342 17492.43 53.96 53853.83 88888.00 2008-12-07 13:58:42.402 342 17492.47 53.93 53853.95 88888.00 2008-12-07 13:58:42.902 342 17492.50 53.84 53853.94 88888.00 2008-12-07 13:58:43.399 342 17492.63 53.79 53853.96 88888.00 2008-12-07 13:58:43.909 342 17492.60 53.71 53853.91 88888.00 2008-12-07 13:58:44.409 342 17492.68 53.70 53853.90 88888.00 2008-12-07 13:58:44.909 342 17492.70 53.75 53853.88 88888.00 2008-12-07 13:58:45.409 342 17492.80 53.76 53853.84 88888.00 2008-12-07 13:58:45.909 342 17492.91 53.76 53853.88 88888.00 2008-12-07 13:58:46.409 342 17492.94 53.76 53853.91 88888.00 2008-12-07 13:58:46.909 342 17493.13 53.69 53853.89 88888.00 2008-12-07 13:58:47.409 342 17493.19 53.71 53853.91 88888.00 2008-12-07 13:58:47.909 342 17493.18 53.73 53853.92 88888.00 2008-12-07 13:58:48.409 342 17493.26 53.73 53853.83 88888.00 2008-12-07 13:58:48.909 342 17493.29 53.70 53853.79 88888.00 2008-12-07 13:58:49.409 342 17493.39 53.67 53853.86 88888.00 2008-12-07 13:58:49.909 342 17493.47 53.69 53853.92 88888.00 2008-12-07 13:58:50.409 342 17493.49 53.71 53853.85 88888.00 2008-12-07 13:58:50.909 342 17493.67 53.66 53853.80 88888.00 2008-12-07 13:58:51.409 342 17493.73 53.61 53853.73 88888.00 2008-12-07 13:58:51.909 342 17493.68 53.61 53853.89 88888.00 2008-12-07 13:58:52.409 342 17493.79 53.56 53853.94 88888.00 2008-12-07 13:58:52.909 342 17493.82 53.50 53853.93 88888.00 2008-12-07 13:58:53.409 342 17493.93 53.51 53853.94 88888.00 2008-12-07 13:58:53.909 342 17493.99 53.56 53853.93 88888.00 2008-12-07 13:58:54.409 342 17494.03 53.56 53853.86 88888.00 2008-12-07 13:58:54.909 342 17494.15 53.59 53853.82 88888.00 2008-12-07 13:58:55.409 342 17494.24 53.57 53853.84 88888.00 2008-12-07 13:58:55.909 342 17494.31 53.46 53853.83 88888.00 2008-12-07 13:58:56.409 342 17494.46 53.40 53853.84 88888.00 2008-12-07 13:58:56.909 342 17494.54 53.47 53853.86 88888.00 2008-12-07 13:58:57.409 342 17494.59 53.48 53853.82 88888.00 2008-12-07 13:58:57.909 342 17494.61 53.30 53853.84 88888.00 2008-12-07 13:58:58.409 342 17494.72 53.26 53853.94 88888.00 2008-12-07 13:58:58.909 342 17494.71 53.25 53853.92 88888.00 2008-12-07 13:58:59.409 342 17494.81 53.21 53853.82 88888.00 2008-12-07 13:58:59.909 342 17494.91 53.22 53853.79 88888.00 2008-12-07 13:59:00.409 342 17494.94 53.16 53853.93 88888.00 2008-12-07 13:59:00.909 342 17494.97 53.16 53853.85 88888.00 2008-12-07 13:59:01.409 342 17495.07 53.15 53853.89 88888.00 2008-12-07 13:59:01.909 342 17495.19 53.06 53853.91 88888.00 2008-12-07 13:59:02.409 342 17495.18 52.99 53853.90 88888.00 2008-12-07 13:59:02.909 342 17495.17 52.96 53853.75 88888.00 2008-12-07 13:59:03.409 342 17495.25 52.98 53853.80 88888.00 2008-12-07 13:59:03.909 342 17495.32 52.99 53853.82 88888.00 2008-12-07 13:59:04.409 342 17495.38 52.98 53853.82 88888.00 2008-12-07 13:59:04.909 342 17495.36 52.88 53853.88 88888.00 2008-12-07 13:59:05.409 342 17495.42 52.82 53853.84 88888.00 2008-12-07 13:59:05.909 342 17495.52 52.87 53853.81 88888.00 2008-12-07 13:59:06.409 342 17495.61 52.88 53853.89 88888.00 2008-12-07 13:59:06.909 342 17495.70 52.93 53853.95 88888.00 2008-12-07 13:59:07.409 342 17495.82 52.87 53853.96 88888.00 2008-12-07 13:59:07.909 342 17495.83 52.77 53853.86 88888.00 2008-12-07 13:59:08.409 342 17495.84 52.68 53853.92 88888.00 2008-12-07 13:59:08.909 342 17495.93 52.63 53853.89 88888.00 2008-12-07 13:59:09.409 342 17496.03 52.60 53853.89 88888.00 2008-12-07 13:59:09.909 342 17496.10 52.53 53853.93 88888.00 2008-12-07 13:59:10.409 342 17496.14 52.51 53853.91 88888.00 2008-12-07 13:59:10.909 342 17496.18 52.49 53853.97 88888.00 2008-12-07 13:59:11.409 342 17496.15 52.51 53854.00 88888.00 2008-12-07 13:59:11.909 342 17496.29 52.52 53854.05 88888.00 2008-12-07 13:59:12.409 342 17496.30 52.50 53854.03 88888.00 2008-12-07 13:59:12.909 342 17496.30 52.49 53854.02 88888.00 2008-12-07 13:59:13.409 342 17496.39 52.49 53854.00 88888.00 2008-12-07 13:59:13.909 342 17496.42 52.47 53854.01 88888.00 2008-12-07 13:59:14.409 342 17496.52 52.49 53854.16 88888.00 2008-12-07 13:59:14.909 342 17496.39 52.52 53854.14 88888.00 2008-12-07 13:59:15.409 342 17496.47 52.48 53854.02 88888.00 2008-12-07 13:59:15.909 342 17496.53 52.49 53853.99 88888.00 2008-12-07 13:59:16.409 342 17496.54 52.50 53853.95 88888.00 2008-12-07 13:59:16.909 342 17496.49 52.50 53854.06 88888.00 2008-12-07 13:59:17.409 342 17496.54 52.51 53854.05 88888.00 2008-12-07 13:59:17.909 342 17496.73 52.52 53854.15 88888.00 2008-12-07 13:59:18.409 342 17496.76 52.50 53854.18 88888.00 2008-12-07 13:59:18.909 342 17496.80 52.51 53854.18 88888.00 2008-12-07 13:59:19.409 342 17496.76 52.57 53854.22 88888.00 2008-12-07 13:59:19.909 342 17496.73 52.60 53854.28 88888.00 2008-12-07 13:59:20.409 342 17496.84 52.50 53854.25 88888.00 2008-12-07 13:59:20.909 342 17496.82 52.51 53854.24 88888.00 2008-12-07 13:59:21.409 342 17496.85 52.51 53854.21 88888.00 2008-12-07 13:59:21.909 342 17496.86 52.53 53854.15 88888.00 2008-12-07 13:59:22.409 342 17496.88 52.54 53854.26 88888.00 2008-12-07 13:59:22.909 342 17496.89 52.54 53854.24 88888.00 2008-12-07 13:59:23.409 342 17496.86 52.50 53854.23 88888.00 2008-12-07 13:59:23.909 342 17496.89 52.46 53854.29 88888.00 2008-12-07 13:59:24.409 342 17496.82 52.46 53854.37 88888.00 2008-12-07 13:59:24.909 342 17496.83 52.49 53854.45 88888.00 2008-12-07 13:59:25.409 342 17496.88 52.44 53854.44 88888.00 2008-12-07 13:59:25.909 342 17496.91 52.47 53854.45 88888.00 2008-12-07 13:59:26.409 342 17496.96 52.41 53854.41 88888.00 2008-12-07 13:59:26.909 342 17496.95 52.40 53854.40 88888.00 2008-12-07 13:59:27.409 342 17497.00 52.39 53854.48 88888.00 2008-12-07 13:59:27.909 342 17496.99 52.40 53854.44 88888.00 2008-12-07 13:59:28.409 342 17496.93 52.41 53854.48 88888.00 2008-12-07 13:59:28.909 342 17497.05 52.32 53854.50 88888.00 2008-12-07 13:59:29.409 342 17497.01 52.31 53854.44 88888.00 2008-12-07 13:59:29.909 342 17496.93 52.35 53854.46 88888.00 2008-12-07 13:59:30.409 342 17496.90 52.37 53854.53 88888.00 2008-12-07 13:59:30.909 342 17496.93 52.34 53854.61 88888.00 2008-12-07 13:59:31.409 342 17497.00 52.29 53854.68 88888.00 2008-12-07 13:59:31.909 342 17496.98 52.22 53854.67 88888.00 2008-12-07 13:59:32.409 342 17497.00 52.27 53854.69 88888.00 2008-12-07 13:59:32.909 342 17497.12 52.27 53854.71 88888.00 2008-12-07 13:59:33.409 342 17497.14 52.19 53854.74 88888.00 2008-12-07 13:59:33.909 342 17497.05 52.13 53854.79 88888.00 2008-12-07 13:59:34.409 342 17497.10 52.19 53854.78 88888.00 2008-12-07 13:59:34.909 342 17497.13 52.17 53854.71 88888.00 2008-12-07 13:59:35.409 342 17497.19 52.15 53854.75 88888.00 2008-12-07 13:59:35.909 342 17497.29 52.12 53854.78 88888.00 2008-12-07 13:59:36.409 342 17497.25 52.23 53854.72 88888.00 2008-12-07 13:59:36.909 342 17497.26 52.29 53854.63 88888.00 2008-12-07 13:59:37.409 342 17497.32 52.27 53854.67 88888.00 2008-12-07 13:59:37.909 342 17497.32 52.21 53854.64 88888.00 2008-12-07 13:59:38.409 342 17497.42 52.18 53854.63 88888.00 2008-12-07 13:59:38.909 342 17497.41 52.21 53854.64 88888.00 2008-12-07 13:59:39.409 342 17497.36 52.13 53854.72 88888.00 2008-12-07 13:59:39.909 342 17497.36 52.13 53854.74 88888.00 2008-12-07 13:59:40.409 342 17497.36 52.03 53854.85 88888.00 2008-12-07 13:59:40.909 342 17497.32 51.98 53854.83 88888.00 2008-12-07 13:59:41.409 342 17497.27 51.99 53854.73 88888.00 2008-12-07 13:59:41.909 342 17497.29 51.96 53854.77 88888.00 2008-12-07 13:59:42.409 342 17497.29 51.94 53854.83 88888.00 2008-12-07 13:59:42.909 342 17497.30 51.93 53854.83 88888.00 2008-12-07 13:59:43.409 342 17497.31 52.00 53854.82 88888.00 2008-12-07 13:59:43.909 342 17497.45 51.96 53854.85 88888.00 2008-12-07 13:59:44.409 342 17497.42 51.96 53854.83 88888.00 2008-12-07 13:59:44.909 342 17497.45 51.95 53854.90 88888.00 2008-12-07 13:59:45.409 342 17497.42 52.00 53854.86 88888.00 2008-12-07 13:59:45.909 342 17497.41 51.98 53854.89 88888.00 2008-12-07 13:59:46.409 342 17497.45 51.96 53854.94 88888.00 2008-12-07 13:59:46.909 342 17497.35 51.96 53854.93 88888.00 2008-12-07 13:59:47.409 342 17497.31 51.96 53854.96 88888.00 2008-12-07 13:59:47.909 342 17497.36 52.03 53854.95 88888.00 2008-12-07 13:59:48.409 342 17497.42 52.03 53854.92 88888.00 2008-12-07 13:59:48.909 342 17497.34 51.99 53854.92 88888.00 2008-12-07 13:59:49.409 342 17497.29 51.91 53855.06 88888.00 2008-12-07 13:59:49.909 342 17497.31 51.83 53855.07 88888.00 2008-12-07 13:59:50.409 342 17497.30 51.82 53855.07 88888.00 2008-12-07 13:59:50.909 342 17497.31 51.92 53855.04 88888.00 2008-12-07 13:59:51.409 342 17497.34 51.88 53855.04 88888.00 2008-12-07 13:59:51.909 342 17497.40 51.88 53855.06 88888.00 2008-12-07 13:59:52.409 342 17497.36 51.82 53855.04 88888.00 2008-12-07 13:59:52.909 342 17497.39 51.75 53855.15 88888.00 2008-12-07 13:59:53.409 342 17497.41 51.79 53855.23 88888.00 2008-12-07 13:59:53.909 342 17497.37 51.79 53855.22 88888.00 2008-12-07 13:59:54.409 342 17497.37 51.85 53855.18 88888.00 2008-12-07 13:59:54.909 342 17497.32 51.88 53855.26 88888.00 2008-12-07 13:59:55.409 342 17497.23 51.78 53855.26 88888.00 2008-12-07 13:59:55.909 342 17497.25 51.76 53855.20 88888.00 2008-12-07 13:59:56.409 342 17497.32 51.78 53855.22 88888.00 2008-12-07 13:59:56.909 342 17497.25 51.76 53855.25 88888.00 2008-12-07 13:59:57.409 342 17497.19 51.79 53855.30 88888.00 2008-12-07 13:59:57.909 342 17497.30 51.74 53855.34 88888.00 2008-12-07 13:59:58.409 342 17497.27 51.71 53855.39 88888.00 2008-12-07 13:59:58.909 342 17497.27 51.68 53855.31 88888.00 2008-12-07 13:59:59.409 342 17497.31 51.64 53855.37 88888.00 2008-12-07 13:59:59.909 342 17497.29 51.70 53855.36 88888.00 2008-12-07 14:00:00.409 342 17497.35 51.68 53855.32 88888.00 2008-12-07 14:00:00.909 342 17497.39 51.70 53855.34 88888.00 2008-12-07 14:00:01.409 342 17497.41 51.70 53855.29 88888.00 2008-12-07 14:00:01.909 342 17497.40 51.68 53855.37 88888.00 2008-12-07 14:00:02.409 342 17497.33 51.61 53855.37 88888.00 2008-12-07 14:00:02.909 342 17497.37 51.60 53855.27 88888.00 2008-12-07 14:00:03.409 342 17497.42 51.66 53855.27 88888.00 2008-12-07 14:00:03.909 342 17497.44 51.68 53855.30 88888.00 2008-12-07 14:00:04.409 342 17497.53 51.63 53855.29 88888.00 2008-12-07 14:00:04.909 342 17497.58 51.65 53855.34 88888.00 2008-12-07 14:00:05.409 342 17497.45 51.62 53855.34 88888.00 2008-12-07 14:00:05.909 342 17497.41 51.69 53855.45 88888.00 2008-12-07 14:00:06.409 342 17497.44 51.69 53855.43 88888.00 2008-12-07 14:00:06.909 342 17497.46 51.63 53855.35 88888.00 2008-12-07 14:00:07.409 342 17497.50 51.63 53855.30 88888.00 2008-12-07 14:00:07.909 342 17497.54 51.70 53855.48 88888.00 2008-12-07 14:00:08.409 342 17497.56 51.74 53855.49 88888.00 2008-12-07 14:00:08.909 342 17497.56 51.68 53855.42 88888.00 2008-12-07 14:00:09.409 342 17497.55 51.70 53855.46 88888.00 2008-12-07 14:00:09.909 342 17497.57 51.71 53855.42 88888.00 2008-12-07 14:00:10.409 342 17497.61 51.69 53855.43 88888.00 2008-12-07 14:00:10.909 342 17497.62 51.68 53855.46 88888.00 2008-12-07 14:00:11.409 342 17497.61 51.73 53855.42 88888.00 2008-12-07 14:00:11.909 342 17497.64 51.80 53855.43 88888.00 2008-12-07 14:00:12.409 342 17497.66 51.83 53855.47 88888.00 2008-12-07 14:00:12.909 342 17497.67 51.78 53855.53 88888.00 2008-12-07 14:00:13.409 342 17497.66 51.79 53855.58 88888.00 2008-12-07 14:00:13.909 342 17497.71 51.84 53855.62 88888.00 2008-12-07 14:00:14.409 342 17497.76 51.82 53855.51 88888.00 2008-12-07 14:00:14.909 342 17497.76 51.84 53855.51 88888.00 2008-12-07 14:00:15.409 342 17497.77 51.81 53855.52 88888.00 2008-12-07 14:00:15.909 342 17497.80 51.74 53855.46 88888.00 2008-12-07 14:00:16.409 342 17497.72 51.76 53855.51 88888.00 2008-12-07 14:00:16.909 342 17497.72 51.79 53855.54 88888.00 2008-12-07 14:00:17.409 342 17497.86 51.74 53855.65 88888.00 2008-12-07 14:00:17.909 342 17497.85 51.72 53855.67 88888.00 2008-12-07 14:00:18.409 342 17497.77 51.73 53855.74 88888.00 2008-12-07 14:00:18.909 342 17497.76 51.73 53855.67 88888.00 2008-12-07 14:00:19.409 342 17497.80 51.71 53855.70 88888.00 2008-12-07 14:00:19.909 342 17497.87 51.61 53855.78 88888.00 2008-12-07 14:00:20.409 342 17497.90 51.54 53855.76 88888.00 2008-12-07 14:00:20.909 342 17497.92 51.51 53855.69 88888.00 2008-12-07 14:00:21.409 342 17497.92 51.52 53855.65 88888.00 2008-12-07 14:00:21.909 342 17497.88 51.59 53855.64 88888.00 2008-12-07 14:00:22.409 342 17497.81 51.50 53855.75 88888.00 2008-12-07 14:00:22.909 342 17497.82 51.37 53855.71 88888.00 2008-12-07 14:00:23.409 342 17497.86 51.32 53855.67 88888.00 2008-12-07 14:00:23.909 342 17497.85 51.31 53855.71 88888.00 2008-12-07 14:00:24.409 342 17497.83 51.18 53855.73 88888.00 2008-12-07 14:00:24.909 342 17497.81 51.14 53855.75 88888.00 2008-12-07 14:00:25.409 342 17497.83 51.16 53855.76 88888.00 2008-12-07 14:00:25.909 342 17497.84 51.16 53855.79 88888.00 2008-12-07 14:00:26.409 342 17497.91 51.20 53855.85 88888.00 2008-12-07 14:00:26.909 342 17497.85 51.15 53855.91 88888.00 2008-12-07 14:00:27.409 342 17497.83 51.08 53855.90 88888.00 2008-12-07 14:00:27.909 342 17497.90 51.02 53855.87 88888.00 2008-12-07 14:00:28.409 342 17497.93 51.04 53855.81 88888.00 2008-12-07 14:00:28.909 342 17497.93 50.97 53855.74 88888.00 2008-12-07 14:00:29.409 342 17497.97 50.93 53855.81 88888.00 2008-12-07 14:00:29.909 342 17497.87 50.91 53855.84 88888.00 2008-12-07 14:00:30.409 342 17497.90 50.86 53855.79 88888.00 2008-12-07 14:00:30.909 342 17498.06 50.86 53855.90 88888.00 2008-12-07 14:00:31.409 342 17498.06 50.84 53855.99 88888.00 2008-12-07 14:00:31.909 342 17498.03 50.83 53855.98 88888.00 2008-12-07 14:00:32.409 342 17497.93 50.79 53855.97 88888.00 2008-12-07 14:00:32.909 342 17497.86 50.75 53855.92 88888.00 2008-12-07 14:00:33.409 342 17497.93 50.71 53855.87 88888.00 2008-12-07 14:00:33.909 342 17497.98 50.66 53855.88 88888.00 2008-12-07 14:00:34.409 342 17497.94 50.66 53855.99 88888.00 2008-12-07 14:00:34.909 342 17497.85 50.67 53856.09 88888.00 2008-12-07 14:00:35.409 342 17497.85 50.65 53856.08 88888.00 2008-12-07 14:00:35.909 342 17497.87 50.65 53856.08 88888.00 2008-12-07 14:00:36.409 342 17497.82 50.72 53856.09 88888.00 2008-12-07 14:00:36.909 342 17497.85 50.75 53856.13 88888.00 2008-12-07 14:00:37.409 342 17497.88 50.75 53856.17 88888.00 2008-12-07 14:00:37.909 342 17497.78 50.78 53856.13 88888.00 2008-12-07 14:00:38.409 342 17497.74 50.69 53856.08 88888.00 2008-12-07 14:00:38.909 342 17497.74 50.64 53856.17 88888.00 2008-12-07 14:00:39.409 342 17497.76 50.72 53856.09 88888.00 2008-12-07 14:00:39.909 342 17497.80 50.71 53855.99 88888.00 2008-12-07 14:00:40.409 342 17497.85 50.67 53856.04 88888.00 2008-12-07 14:00:40.909 342 17497.84 50.71 53856.09 88888.00 2008-12-07 14:00:41.409 342 17497.87 50.74 53856.05 88888.00 2008-12-07 14:00:41.909 342 17497.90 50.77 53856.05 88888.00 2008-12-07 14:00:42.409 342 17497.95 50.77 53855.99 88888.00 2008-12-07 14:00:42.909 342 17498.02 50.82 53856.05 88888.00 2008-12-07 14:00:43.409 342 17497.91 50.84 53856.10 88888.00 2008-12-07 14:00:43.909 342 17497.90 50.82 53856.13 88888.00 2008-12-07 14:00:44.409 342 17497.88 50.81 53856.15 88888.00 2008-12-07 14:00:44.909 342 17497.91 50.83 53856.13 88888.00 2008-12-07 14:00:45.409 342 17498.05 50.86 53856.12 88888.00 2008-12-07 14:00:45.909 342 17497.98 50.88 53856.13 88888.00 2008-12-07 14:00:46.409 342 17497.96 50.88 53856.29 88888.00 2008-12-07 14:00:46.909 342 17498.05 50.84 53856.40 88888.00 2008-12-07 14:00:47.409 342 17498.08 50.78 53856.36 88888.00 2008-12-07 14:00:47.909 342 17498.13 50.79 53856.27 88888.00 2008-12-07 14:00:48.409 342 17498.16 50.81 53856.29 88888.00 2008-12-07 14:00:48.909 342 17498.12 50.83 53856.28 88888.00 2008-12-07 14:00:49.409 342 17498.09 50.81 53856.25 88888.00 2008-12-07 14:00:49.909 342 17498.15 50.85 53856.18 88888.00 2008-12-07 14:00:50.409 342 17498.19 50.81 53856.21 88888.00 2008-12-07 14:00:50.909 342 17498.21 50.78 53856.28 88888.00 2008-12-07 14:00:51.409 342 17498.17 50.74 53856.32 88888.00 2008-12-07 14:00:51.909 342 17498.21 50.71 53856.32 88888.00 2008-12-07 14:00:52.409 342 17498.22 50.64 53856.39 88888.00 2008-12-07 14:00:52.909 342 17498.18 50.64 53856.34 88888.00 2008-12-07 14:00:53.409 342 17498.28 50.61 53856.35 88888.00 2008-12-07 14:00:53.909 342 17498.32 50.56 53856.30 88888.00 2008-12-07 14:00:54.409 342 17498.25 50.55 53856.35 88888.00 2008-12-07 14:00:54.909 342 17498.26 50.54 53856.47 88888.00 2008-12-07 14:00:55.409 342 17498.26 50.44 53856.49 88888.00 2008-12-07 14:00:55.909 342 17498.25 50.38 53856.50 88888.00 2008-12-07 14:00:56.409 342 17498.27 50.24 53856.40 88888.00 2008-12-07 14:00:56.909 342 17498.25 50.27 53856.28 88888.00 2008-12-07 14:00:57.409 342 17498.27 50.23 53856.38 88888.00 2008-12-07 14:00:57.909 342 17498.31 50.13 53856.47 88888.00 2008-12-07 14:00:58.409 342 17498.33 49.99 53856.44 88888.00 2008-12-07 14:00:58.909 342 17498.19 49.94 53856.35 88888.00 2008-12-07 14:00:59.409 342 17498.09 49.88 53856.41 88888.00 2008-12-07 14:00:59.909 342 17498.09 49.79 53856.48 88888.00 2008-12-07 14:01:00.409 342 17498.04 49.70 53856.50 88888.00 2008-12-07 14:01:00.909 342 17498.02 49.65 53856.46 88888.00 2008-12-07 14:01:01.409 342 17497.98 49.63 53856.44 88888.00 2008-12-07 14:01:01.909 342 17497.94 49.59 53856.49 88888.00 2008-12-07 14:01:02.409 342 17498.00 49.61 53856.49 88888.00 2008-12-07 14:01:02.909 342 17497.93 49.58 53856.54 88888.00 2008-12-07 14:01:03.409 342 17497.96 49.46 53856.50 88888.00 2008-12-07 14:01:03.909 342 17497.96 49.37 53856.60 88888.00 2008-12-07 14:01:04.409 342 17497.92 49.28 53856.51 88888.00 2008-12-07 14:01:04.909 342 17497.85 49.15 53856.43 88888.00 2008-12-07 14:01:05.409 342 17497.93 49.11 53856.38 88888.00 2008-12-07 14:01:05.909 342 17497.90 49.12 53856.43 88888.00 2008-12-07 14:01:06.409 342 17497.84 49.09 53856.47 88888.00 2008-12-07 14:01:06.909 342 17497.76 48.97 53856.59 88888.00 2008-12-07 14:01:07.409 342 17497.64 48.90 53856.62 88888.00 2008-12-07 14:01:07.909 342 17497.61 48.79 53856.60 88888.00 2008-12-07 14:01:08.409 342 17497.53 48.73 53856.66 88888.00 2008-12-07 14:01:08.909 342 17497.44 48.72 53856.72 88888.00 2008-12-07 14:01:09.409 342 17497.51 48.69 53856.76 88888.00 2008-12-07 14:01:09.909 342 17497.43 48.67 53856.76 88888.00 2008-12-07 14:01:10.409 342 17497.42 48.53 53856.80 88888.00 2008-12-07 14:01:10.909 342 17497.41 48.48 53856.85 88888.00 2008-12-07 14:01:11.409 342 17497.43 48.52 53856.85 88888.00 2008-12-07 14:01:11.909 342 17497.42 48.60 53856.85 88888.00 2008-12-07 14:01:12.409 342 17497.32 48.61 53856.80 88888.00 2008-12-07 14:01:12.909 342 17497.35 48.60 53856.75 88888.00 2008-12-07 14:01:13.409 342 17497.35 48.49 53856.72 88888.00 2008-12-07 14:01:13.909 342 17497.35 48.51 53856.77 88888.00 2008-12-07 14:01:14.409 342 17497.32 48.59 53856.85 88888.00 2008-12-07 14:01:14.909 342 17497.34 48.60 53856.88 88888.00 2008-12-07 14:01:15.409 342 17497.36 48.64 53856.96 88888.00 2008-12-07 14:01:15.909 342 17497.36 48.63 53856.94 88888.00 2008-12-07 14:01:16.409 342 17497.46 48.54 53856.93 88888.00 2008-12-07 14:01:16.909 342 17497.49 48.49 53856.91 88888.00 2008-12-07 14:01:17.409 342 17497.53 48.57 53856.95 88888.00 2008-12-07 14:01:17.909 342 17497.54 48.52 53856.92 88888.00 2008-12-07 14:01:18.409 342 17497.49 48.51 53856.93 88888.00 2008-12-07 14:01:18.909 342 17497.50 48.57 53856.96 88888.00 2008-12-07 14:01:19.409 342 17497.56 48.53 53856.99 88888.00 2008-12-07 14:01:19.909 342 17497.56 48.56 53857.06 88888.00 2008-12-07 14:01:20.409 342 17497.56 48.54 53856.95 88888.00 2008-12-07 14:01:20.909 342 17497.54 48.51 53856.94 88888.00 2008-12-07 14:01:21.409 342 17497.64 48.56 53857.00 88888.00 2008-12-07 14:01:21.909 342 17497.64 48.61 53856.92 88888.00 2008-12-07 14:01:22.409 342 17497.62 48.59 53856.98 88888.00 2008-12-07 14:01:22.909 342 17497.67 48.57 53856.99 88888.00 2008-12-07 14:01:23.409 342 17497.71 48.53 53856.92 88888.00 2008-12-07 14:01:23.909 342 17497.73 48.58 53856.93 88888.00 2008-12-07 14:01:24.409 342 17497.74 48.54 53857.00 88888.00 2008-12-07 14:01:24.909 342 17497.83 48.51 53857.04 88888.00 2008-12-07 14:01:25.409 342 17497.75 48.57 53857.06 88888.00 2008-12-07 14:01:25.909 342 17497.72 48.53 53857.02 88888.00 2008-12-07 14:01:26.409 342 17497.77 48.46 53856.95 88888.00 2008-12-07 14:01:26.909 342 17497.82 48.50 53856.96 88888.00 2008-12-07 14:01:27.409 342 17497.82 48.49 53856.95 88888.00 2008-12-07 14:01:27.909 342 17497.83 48.51 53857.03 88888.00 2008-12-07 14:01:28.409 342 17497.86 48.53 53857.02 88888.00 2008-12-07 14:01:28.909 342 17497.77 48.43 53856.92 88888.00 2008-12-07 14:01:29.409 342 17497.78 48.39 53856.96 88888.00 2008-12-07 14:01:29.909 342 17497.91 48.34 53857.04 88888.00 2008-12-07 14:01:30.409 342 17497.85 48.34 53857.14 88888.00 2008-12-07 14:01:30.909 342 17497.80 48.30 53857.16 88888.00 2008-12-07 14:01:31.409 342 17497.76 48.30 53857.16 88888.00 2008-12-07 14:01:31.909 342 17497.85 48.24 53857.20 88888.00 2008-12-07 14:01:32.409 342 17497.81 48.23 53857.14 88888.00 2008-12-07 14:01:32.909 342 17497.76 48.22 53857.10 88888.00 2008-12-07 14:01:33.409 342 17497.75 48.19 53857.07 88888.00 2008-12-07 14:01:33.909 342 17497.73 48.10 53857.13 88888.00 2008-12-07 14:01:34.409 342 17497.76 48.07 53857.00 88888.00 2008-12-07 14:01:34.909 342 17497.67 48.09 53857.03 88888.00 2008-12-07 14:01:35.409 342 17497.64 48.04 53857.14 88888.00 2008-12-07 14:01:35.909 342 17497.67 47.98 53857.25 88888.00 2008-12-07 14:01:36.409 342 17497.67 47.94 53857.21 88888.00 2008-12-07 14:01:36.909 342 17497.62 47.93 53857.26 88888.00 2008-12-07 14:01:37.409 342 17497.61 47.84 53857.18 88888.00 2008-12-07 14:01:37.909 342 17497.62 47.71 53857.24 88888.00 2008-12-07 14:01:38.409 342 17497.62 47.69 53857.16 88888.00 2008-12-07 14:01:38.909 342 17497.68 47.61 53857.16 88888.00 2008-12-07 14:01:39.409 342 17497.64 47.53 53857.18 88888.00 2008-12-07 14:01:39.909 342 17497.62 47.46 53857.24 88888.00 2008-12-07 14:01:40.406 342 17497.63 47.37 53857.18 88888.00 2008-12-07 14:01:40.906 342 17497.57 47.31 53857.22 88888.00 2008-12-07 14:01:41.406 342 17497.51 47.27 53857.26 88888.00 2008-12-07 14:01:41.906 342 17497.46 47.25 53857.22 88888.00 2008-12-07 14:01:42.406 342 17497.44 47.20 53857.17 88888.00 2008-12-07 14:01:42.906 342 17497.30 47.13 53857.17 88888.00 2008-12-07 14:01:43.406 342 17497.30 47.02 53857.21 88888.00 2008-12-07 14:01:43.906 342 17497.29 46.91 53857.28 88888.00 2008-12-07 14:01:44.406 342 17497.34 46.87 53857.31 88888.00 2008-12-07 14:01:44.906 342 17497.31 46.74 53857.24 88888.00 2008-12-07 14:01:45.406 342 17497.37 46.62 53857.19 88888.00 2008-12-07 14:01:45.906 342 17497.31 46.56 53857.22 88888.00 2008-12-07 14:01:46.406 342 17497.23 46.46 53857.27 88888.00 2008-12-07 14:01:46.906 342 17497.26 46.45 53857.19 88888.00 2008-12-07 14:01:47.406 342 17497.19 46.37 53857.20 88888.00 2008-12-07 14:01:47.906 342 17497.05 46.29 53857.26 88888.00 2008-12-07 14:01:48.406 342 17496.99 46.26 53857.25 88888.00 2008-12-07 14:01:48.906 342 17497.01 46.24 53857.31 88888.00 2008-12-07 14:01:49.406 342 17497.09 46.15 53857.27 88888.00 2008-12-07 14:01:49.906 342 17497.05 46.08 53857.19 88888.00 2008-12-07 14:01:50.406 342 17496.96 46.03 53857.18 88888.00 2008-12-07 14:01:50.906 342 17497.04 45.99 53857.27 88888.00 2008-12-07 14:01:51.406 342 17497.09 45.94 53857.30 88888.00 2008-12-07 14:01:51.906 342 17497.15 45.85 53857.30 88888.00 2008-12-07 14:01:52.406 342 17497.16 45.81 53857.35 88888.00 2008-12-07 14:01:52.906 342 17497.06 45.79 53857.31 88888.00 2008-12-07 14:01:53.406 342 17497.06 45.75 53857.31 88888.00 2008-12-07 14:01:53.906 342 17497.13 45.83 53857.38 88888.00 2008-12-07 14:01:54.406 342 17497.15 45.78 53857.29 88888.00 2008-12-07 14:01:54.906 342 17497.13 45.71 53857.20 88888.00 2008-12-07 14:01:55.406 342 17497.12 45.65 53857.22 88888.00 2008-12-07 14:01:55.906 342 17497.15 45.66 53857.29 88888.00 2008-12-07 14:01:56.406 342 17497.07 45.66 53857.24 88888.00 2008-12-07 14:01:56.906 342 17497.10 45.65 53857.28 88888.00 2008-12-07 14:01:57.406 342 17497.10 45.67 53857.21 88888.00 2008-12-07 14:01:57.906 342 17497.14 45.63 53857.17 88888.00 2008-12-07 14:01:58.406 342 17497.19 45.61 53857.19 88888.00 2008-12-07 14:01:58.906 342 17497.13 45.60 53857.15 88888.00 2008-12-07 14:01:59.406 342 17497.09 45.59 53857.15 88888.00 2008-12-07 14:01:59.906 342 17497.12 45.55 53857.15 88888.00 2008-12-07 14:02:00.406 342 17497.14 45.52 53857.08 88888.00 2008-12-07 14:02:00.906 342 17497.15 45.45 53857.14 88888.00 2008-12-07 14:02:01.406 342 17497.14 45.45 53857.16 88888.00 2008-12-07 14:02:01.906 342 17497.14 45.48 53857.14 88888.00 2008-12-07 14:02:02.406 342 17497.17 45.39 53857.15 88888.00 2008-12-07 14:02:02.906 342 17497.10 45.38 53857.21 88888.00 2008-12-07 14:02:03.406 342 17496.98 45.37 53857.24 88888.00 2008-12-07 14:02:03.906 342 17497.06 45.36 53857.22 88888.00 2008-12-07 14:02:04.406 342 17497.09 45.30 53857.17 88888.00 2008-12-07 14:02:04.906 342 17497.00 45.28 53857.16 88888.00 2008-12-07 14:02:05.406 342 17497.00 45.16 53857.18 88888.00 2008-12-07 14:02:05.906 342 17496.96 45.05 53857.18 88888.00 2008-12-07 14:02:06.406 342 17497.05 45.00 53857.19 88888.00 2008-12-07 14:02:06.906 342 17497.12 45.00 53857.26 88888.00 2008-12-07 14:02:07.406 342 17497.02 45.01 53857.25 88888.00 2008-12-07 14:02:07.906 342 17497.00 45.01 53857.27 88888.00 2008-12-07 14:02:08.406 342 17497.00 45.01 53857.31 88888.00 2008-12-07 14:02:08.906 342 17496.93 45.00 53857.42 88888.00 2008-12-07 14:02:09.406 342 17496.95 44.83 53857.51 88888.00 2008-12-07 14:02:09.906 342 17496.98 44.78 53857.48 88888.00 2008-12-07 14:02:10.406 342 17496.90 44.80 53857.42 88888.00 2008-12-07 14:02:10.906 342 17496.81 44.67 53857.50 88888.00 2008-12-07 14:02:11.406 342 17496.70 44.64 53857.39 88888.00 2008-12-07 14:02:11.906 342 17496.65 44.58 53857.35 88888.00 2008-12-07 14:02:12.406 342 17496.61 44.58 53857.42 88888.00 2008-12-07 14:02:12.906 342 17496.56 44.49 53857.41 88888.00 2008-12-07 14:02:13.406 342 17496.56 44.44 53857.45 88888.00 2008-12-07 14:02:13.906 342 17496.47 44.44 53857.47 88888.00 2008-12-07 14:02:14.406 342 17496.37 44.47 53857.50 88888.00 2008-12-07 14:02:14.906 342 17496.39 44.39 53857.49 88888.00 2008-12-07 14:02:15.406 342 17496.45 44.35 53857.47 88888.00 2008-12-07 14:02:15.906 342 17496.43 44.35 53857.44 88888.00 2008-12-07 14:02:16.406 342 17496.32 44.32 53857.38 88888.00 2008-12-07 14:02:16.906 342 17496.20 44.25 53857.42 88888.00 2008-12-07 14:02:17.406 342 17496.23 44.27 53857.39 88888.00 2008-12-07 14:02:17.906 342 17496.22 44.27 53857.48 88888.00 2008-12-07 14:02:18.406 342 17496.18 44.25 53857.51 88888.00 2008-12-07 14:02:18.906 342 17496.10 44.29 53857.52 88888.00 2008-12-07 14:02:19.406 342 17496.10 44.30 53857.54 88888.00 2008-12-07 14:02:19.906 342 17496.09 44.25 53857.49 88888.00 2008-12-07 14:02:20.406 342 17496.03 44.25 53857.52 88888.00 2008-12-07 14:02:20.906 342 17495.97 44.21 53857.56 88888.00 2008-12-07 14:02:21.406 342 17495.89 44.19 53857.62 88888.00 2008-12-07 14:02:21.906 342 17495.79 44.21 53857.70 88888.00 2008-12-07 14:02:22.406 342 17495.76 44.19 53857.67 88888.00 2008-12-07 14:02:22.906 342 17495.62 44.22 53857.61 88888.00 2008-12-07 14:02:23.406 342 17495.56 44.22 53857.61 88888.00 2008-12-07 14:02:23.906 342 17495.53 44.18 53857.64 88888.00 2008-12-07 14:02:24.406 342 17495.47 44.17 53857.67 88888.00 2008-12-07 14:02:24.906 342 17495.37 44.13 53857.74 88888.00 2008-12-07 14:02:25.406 342 17495.31 44.14 53857.74 88888.00 2008-12-07 14:02:25.906 342 17495.32 44.24 53857.69 88888.00 2008-12-07 14:02:26.406 342 17495.23 44.28 53857.75 88888.00 2008-12-07 14:02:26.906 342 17495.11 44.24 53857.73 88888.00 2008-12-07 14:02:27.406 342 17495.06 44.30 53857.73 88888.00 2008-12-07 14:02:27.906 342 17495.02 44.29 53857.70 88888.00 2008-12-07 14:02:28.406 342 17494.96 44.30 53857.73 88888.00 2008-12-07 14:02:28.906 342 17494.94 44.28 53857.69 88888.00 2008-12-07 14:02:29.406 342 17494.80 44.24 53857.73 88888.00 2008-12-07 14:02:29.906 342 17494.75 44.21 53857.71 88888.00 2008-12-07 14:02:30.406 342 17494.75 44.23 53857.69 88888.00 2008-12-07 14:02:30.906 342 17494.66 44.30 53857.84 88888.00 2008-12-07 14:02:31.406 342 17494.50 44.38 53857.86 88888.00 2008-12-07 14:02:31.906 342 17494.38 44.39 53857.85 88888.00 2008-12-07 14:02:32.406 342 17494.36 44.48 53857.85 88888.00 2008-12-07 14:02:32.906 342 17494.31 44.50 53857.87 88888.00 2008-12-07 14:02:33.406 342 17494.27 44.50 53857.82 88888.00 2008-12-07 14:02:33.906 342 17494.38 44.52 53857.80 88888.00 2008-12-07 14:02:34.406 342 17494.40 44.51 53857.80 88888.00 2008-12-07 14:02:34.906 342 17494.36 44.52 53857.73 88888.00 2008-12-07 14:02:35.406 342 17494.29 44.58 53857.71 88888.00 2008-12-07 14:02:35.906 342 17494.36 44.58 53857.72 88888.00 2008-12-07 14:02:36.406 342 17494.30 44.58 53857.77 88888.00 2008-12-07 14:02:36.906 342 17494.25 44.59 53857.73 88888.00 2008-12-07 14:02:37.406 342 17494.23 44.61 53857.64 88888.00 2008-12-07 14:02:37.906 342 17494.17 44.66 53857.65 88888.00 2008-12-07 14:02:38.406 342 17494.19 44.70 53857.61 88888.00 2008-12-07 14:02:38.906 342 17494.18 44.79 53857.64 88888.00 2008-12-07 14:02:39.406 342 17494.13 44.83 53857.69 88888.00 2008-12-07 14:02:39.906 342 17494.08 44.83 53857.72 88888.00 2008-12-07 14:02:40.406 342 17494.02 44.81 53857.70 88888.00 2008-12-07 14:02:40.906 342 17493.99 44.85 53857.70 88888.00 2008-12-07 14:02:41.406 342 17494.06 44.74 53857.70 88888.00 2008-12-07 14:02:41.906 342 17494.08 44.78 53857.81 88888.00 2008-12-07 14:02:42.406 342 17493.96 44.83 53857.83 88888.00 2008-12-07 14:02:42.906 342 17493.88 44.88 53857.78 88888.00 2008-12-07 14:02:43.406 342 17493.84 44.83 53857.72 88888.00 2008-12-07 14:02:43.906 342 17493.84 44.78 53857.66 88888.00 2008-12-07 14:02:44.406 342 17493.85 44.78 53857.64 88888.00 2008-12-07 14:02:44.906 342 17493.77 44.79 53857.65 88888.00 2008-12-07 14:02:45.406 342 17493.67 44.81 53857.72 88888.00 2008-12-07 14:02:45.906 342 17493.57 44.82 53857.76 88888.00 2008-12-07 14:02:46.406 342 17493.59 44.85 53857.72 88888.00 2008-12-07 14:02:46.906 342 17493.55 44.77 53857.64 88888.00 2008-12-07 14:02:47.406 342 17493.46 44.76 53857.58 88888.00 2008-12-07 14:02:47.906 342 17493.41 44.73 53857.60 88888.00 2008-12-07 14:02:48.406 342 17493.29 44.64 53857.61 88888.00 2008-12-07 14:02:48.906 342 17493.22 44.68 53857.61 88888.00 2008-12-07 14:02:49.406 342 17493.08 44.70 53857.64 88888.00 2008-12-07 14:02:49.906 342 17493.03 44.71 53857.55 88888.00 2008-12-07 14:02:50.406 342 17493.02 44.73 53857.54 88888.00 2008-12-07 14:02:50.906 342 17493.00 44.70 53857.55 88888.00 2008-12-07 14:02:51.406 342 17492.92 44.70 53857.59 88888.00 2008-12-07 14:02:51.906 342 17492.78 44.68 53857.56 88888.00 2008-12-07 14:02:52.406 342 17492.75 44.63 53857.59 88888.00 2008-12-07 14:02:52.906 342 17492.64 44.58 53857.54 88888.00 2008-12-07 14:02:53.406 342 17492.50 44.58 53857.55 88888.00 2008-12-07 14:02:53.906 342 17492.46 44.67 53857.51 88888.00 2008-12-07 14:02:54.406 342 17492.43 44.70 53857.50 88888.00 2008-12-07 14:02:54.906 342 17492.46 44.57 53857.59 88888.00 2008-12-07 14:02:55.406 342 17492.39 44.48 53857.61 88888.00 2008-12-07 14:02:55.906 342 17492.29 44.52 53857.58 88888.00 2008-12-07 14:02:56.406 342 17492.17 44.54 53857.55 88888.00 2008-12-07 14:02:56.906 342 17492.20 44.53 53857.49 88888.00 2008-12-07 14:02:57.406 342 17492.14 44.56 53857.56 88888.00 2008-12-07 14:02:57.906 342 17492.06 44.57 53857.49 88888.00 2008-12-07 14:02:58.406 342 17492.09 44.56 53857.43 88888.00 2008-12-07 14:02:58.906 342 17492.04 44.60 53857.49 88888.00 2008-12-07 14:02:59.406 342 17491.95 44.58 53857.52 88888.00 2008-12-07 14:02:59.906 342 17491.95 44.53 53857.64 88888.00 2008-12-07 14:03:00.406 342 17491.92 44.53 53857.58 88888.00 2008-12-07 14:03:00.906 342 17491.83 44.60 53857.56 88888.00 2008-12-07 14:03:01.406 342 17491.69 44.57 53857.54 88888.00 2008-12-07 14:03:01.906 342 17491.60 44.56 53857.56 88888.00 2008-12-07 14:03:02.406 342 17491.61 44.52 53857.54 88888.00 2008-12-07 14:03:02.906 342 17491.62 44.47 53857.58 88888.00 2008-12-07 14:03:03.406 342 17491.60 44.54 53857.56 88888.00 2008-12-07 14:03:03.906 342 17491.54 44.56 53857.59 88888.00 2008-12-07 14:03:04.406 342 17491.54 44.54 53857.61 88888.00 2008-12-07 14:03:04.906 342 17491.53 44.60 53857.64 88888.00 2008-12-07 14:03:05.406 342 17491.51 44.57 53857.63 88888.00 2008-12-07 14:03:05.906 342 17491.47 44.56 53857.60 88888.00 2008-12-07 14:03:06.406 342 17491.31 44.57 53857.59 88888.00 2008-12-07 14:03:06.906 342 17491.20 44.59 53857.70 88888.00 2008-12-07 14:03:07.406 342 17491.18 44.64 53857.76 88888.00 2008-12-07 14:03:07.906 342 17491.10 44.62 53857.65 88888.00 2008-12-07 14:03:08.406 342 17491.11 44.62 53857.69 88888.00 2008-12-07 14:03:08.906 342 17491.07 44.63 53857.73 88888.00 2008-12-07 14:03:09.406 342 17491.04 44.54 53857.74 88888.00 2008-12-07 14:03:09.906 342 17491.08 44.47 53857.76 88888.00 2008-12-07 14:03:10.406 342 17491.09 44.50 53857.72 88888.00 2008-12-07 14:03:10.906 342 17491.02 44.60 53857.65 88888.00 2008-12-07 14:03:11.406 342 17490.96 44.61 53857.62 88888.00 2008-12-07 14:03:11.906 342 17490.94 44.57 53857.69 88888.00 2008-12-07 14:03:12.406 342 17490.84 44.69 53857.73 88888.00 2008-12-07 14:03:12.906 342 17490.81 44.64 53857.73 88888.00 2008-12-07 14:03:13.406 342 17490.81 44.54 53857.80 88888.00 2008-12-07 14:03:13.906 342 17490.72 44.51 53857.78 88888.00 2008-12-07 14:03:14.406 342 17490.71 44.50 53857.71 88888.00 2008-12-07 14:03:14.906 342 17490.77 44.50 53857.69 88888.00 2008-12-07 14:03:15.406 342 17490.66 44.48 53857.80 88888.00 2008-12-07 14:03:15.906 342 17490.60 44.50 53857.83 88888.00 2008-12-07 14:03:16.406 342 17490.55 44.57 53857.71 88888.00 2008-12-07 14:03:16.906 342 17490.52 44.57 53857.66 88888.00 2008-12-07 14:03:17.406 342 17490.41 44.58 53857.58 88888.00 2008-12-07 14:03:17.906 342 17490.37 44.57 53857.52 88888.00 2008-12-07 14:03:18.406 342 17490.42 44.50 53857.63 88888.00 2008-12-07 14:03:18.906 342 17490.38 44.51 53857.73 88888.00 2008-12-07 14:03:19.406 342 17490.32 44.60 53857.67 88888.00 2008-12-07 14:03:19.906 342 17490.20 44.66 53857.61 88888.00 2008-12-07 14:03:20.406 342 17490.16 44.69 53857.60 88888.00 2008-12-07 14:03:20.906 342 17490.17 44.72 53857.63 88888.00 2008-12-07 14:03:21.406 342 17490.12 44.74 53857.56 88888.00 2008-12-07 14:03:21.906 342 17490.00 44.72 53857.53 88888.00 2008-12-07 14:03:22.406 342 17489.92 44.70 53857.52 88888.00 2008-12-07 14:03:22.906 342 17489.94 44.70 53857.47 88888.00 2008-12-07 14:03:23.406 342 17490.00 44.71 53857.54 88888.00 2008-12-07 14:03:23.906 342 17489.97 44.72 53857.56 88888.00 2008-12-07 14:03:24.406 342 17489.87 44.73 53857.59 88888.00 2008-12-07 14:03:24.906 342 17489.82 44.76 53857.60 88888.00 2008-12-07 14:03:25.406 342 17489.84 44.72 53857.59 88888.00 2008-12-07 14:03:25.906 342 17489.70 44.76 53857.45 88888.00 2008-12-07 14:03:26.406 342 17489.68 44.76 53857.38 88888.00 2008-12-07 14:03:26.906 342 17489.62 44.74 53857.36 88888.00 2008-12-07 14:03:27.406 342 17489.61 44.74 53857.38 88888.00 2008-12-07 14:03:27.906 342 17489.57 44.85 53857.44 88888.00 2008-12-07 14:03:28.406 342 17489.54 44.89 53857.45 88888.00 2008-12-07 14:03:28.906 342 17489.50 44.93 53857.48 88888.00 2008-12-07 14:03:29.406 342 17489.46 44.99 53857.48 88888.00 2008-12-07 14:03:29.906 342 17489.43 44.97 53857.47 88888.00 2008-12-07 14:03:30.406 342 17489.51 44.91 53857.58 88888.00 2008-12-07 14:03:30.906 342 17489.48 44.92 53857.52 88888.00 2008-12-07 14:03:31.406 342 17489.44 44.95 53857.52 88888.00 2008-12-07 14:03:31.906 342 17489.43 45.02 53857.60 88888.00 2008-12-07 14:03:32.406 342 17489.33 45.06 53857.63 88888.00 2008-12-07 14:03:32.906 342 17489.34 45.01 53857.60 88888.00 2008-12-07 14:03:33.406 342 17489.31 45.07 53857.55 88888.00 2008-12-07 14:03:33.906 342 17489.33 45.13 53857.58 88888.00 2008-12-07 14:03:34.406 342 17489.40 45.18 53857.55 88888.00 2008-12-07 14:03:34.906 342 17489.47 45.18 53857.65 88888.00 2008-12-07 14:03:35.406 342 17489.38 45.19 53857.64 88888.00 2008-12-07 14:03:35.906 342 17489.37 45.27 53857.64 88888.00 2008-12-07 14:03:36.406 342 17489.34 45.26 53857.63 88888.00 2008-12-07 14:03:36.906 342 17489.29 45.27 53857.55 88888.00 2008-12-07 14:03:37.406 342 17489.25 45.37 53857.52 88888.00 2008-12-07 14:03:37.906 342 17489.35 45.31 53857.60 88888.00 2008-12-07 14:03:38.406 342 17489.33 45.28 53857.54 88888.00 2008-12-07 14:03:38.906 342 17489.41 45.31 53857.43 88888.00 2008-12-07 14:03:39.406 342 17489.31 45.37 53857.43 88888.00 2008-12-07 14:03:39.906 342 17489.16 45.35 53857.47 88888.00 2008-12-07 14:03:40.406 342 17489.14 45.37 53857.55 88888.00 2008-12-07 14:03:40.906 342 17489.03 45.39 53857.51 88888.00 2008-12-07 14:03:41.406 342 17488.96 45.47 53857.48 88888.00 2008-12-07 14:03:41.906 342 17489.10 45.51 53857.45 88888.00 2008-12-07 14:03:42.406 342 17489.03 45.47 53857.45 88888.00 2008-12-07 14:03:42.906 342 17489.00 45.40 53857.56 88888.00 2008-12-07 14:03:43.406 342 17488.97 45.46 53857.58 88888.00 2008-12-07 14:03:43.906 342 17488.90 45.47 53857.56 88888.00 2008-12-07 14:03:44.406 342 17488.93 45.40 53857.54 88888.00 2008-12-07 14:03:44.906 342 17488.86 45.35 53857.52 88888.00 2008-12-07 14:03:45.406 342 17488.79 45.37 53857.52 88888.00 2008-12-07 14:03:45.906 342 17488.69 45.40 53857.61 88888.00 2008-12-07 14:03:46.406 342 17488.67 45.38 53857.56 88888.00 2008-12-07 14:03:46.906 342 17488.73 45.35 53857.55 88888.00 2008-12-07 14:03:47.406 342 17488.70 45.31 53857.55 88888.00 2008-12-07 14:03:47.906 342 17488.63 45.28 53857.51 88888.00 2008-12-07 14:03:48.406 342 17488.67 45.31 53857.48 88888.00 2008-12-07 14:03:48.906 342 17488.59 45.41 53857.38 88888.00 2008-12-07 14:03:49.406 342 17488.66 45.41 53857.31 88888.00 2008-12-07 14:03:49.906 342 17488.64 45.39 53857.35 88888.00 2008-12-07 14:03:50.406 342 17488.53 45.45 53857.37 88888.00 2008-12-07 14:03:50.906 342 17488.53 45.50 53857.32 88888.00 2008-12-07 14:03:51.406 342 17488.47 45.48 53857.40 88888.00 2008-12-07 14:03:51.906 342 17488.45 45.56 53857.47 88888.00 2008-12-07 14:03:52.406 342 17488.55 45.55 53857.45 88888.00 2008-12-07 14:03:52.906 342 17488.49 45.51 53857.43 88888.00 2008-12-07 14:03:53.406 342 17488.34 45.59 53857.41 88888.00 2008-12-07 14:03:53.906 342 17488.27 45.56 53857.44 88888.00 2008-12-07 14:03:54.406 342 17488.29 45.52 53857.47 88888.00 2008-12-07 14:03:54.906 342 17488.33 45.50 53857.47 88888.00 2008-12-07 14:03:55.406 342 17488.32 45.56 53857.45 88888.00 2008-12-07 14:03:55.906 342 17488.28 45.58 53857.39 88888.00 2008-12-07 14:03:56.406 342 17488.26 45.61 53857.36 88888.00 2008-12-07 14:03:56.906 342 17488.23 45.56 53857.35 88888.00 2008-12-07 14:03:57.406 342 17488.17 45.57 53857.28 88888.00 2008-12-07 14:03:57.906 342 17488.06 45.59 53857.33 88888.00 2008-12-07 14:03:58.406 342 17488.02 45.59 53857.32 88888.00 2008-12-07 14:03:58.906 342 17487.95 45.56 53857.28 88888.00 2008-12-07 14:03:59.406 342 17487.95 45.58 53857.32 88888.00 2008-12-07 14:03:59.906 342 17487.88 45.57 53857.32 88888.00 2008-12-07 14:04:00.406 342 17487.82 45.55 53857.26 88888.00 2008-12-07 14:04:00.906 342 17487.92 45.57 53857.32 88888.00 2008-12-07 14:04:01.406 342 17487.97 45.60 53857.33 88888.00 2008-12-07 14:04:01.906 342 17487.84 45.65 53857.32 88888.00 2008-12-07 14:04:02.406 342 17487.77 45.68 53857.28 88888.00 2008-12-07 14:04:02.906 342 17487.74 45.60 53857.29 88888.00 2008-12-07 14:04:03.406 342 17487.77 45.65 53857.33 88888.00 2008-12-07 14:04:03.906 342 17487.77 45.69 53857.31 88888.00 2008-12-07 14:04:04.406 342 17487.65 45.69 53857.35 88888.00 2008-12-07 14:04:04.906 342 17487.61 45.69 53857.33 88888.00 2008-12-07 14:04:05.406 342 17487.58 45.78 53857.35 88888.00 2008-12-07 14:04:05.906 342 17487.47 45.77 53857.29 88888.00 2008-12-07 14:04:06.406 342 17487.55 45.83 53857.29 88888.00 2008-12-07 14:04:06.906 342 17487.56 45.80 53857.28 88888.00 2008-12-07 14:04:07.406 342 17487.53 45.87 53857.28 88888.00 2008-12-07 14:04:07.906 342 17487.49 45.88 53857.27 88888.00 2008-12-07 14:04:08.406 342 17487.44 46.00 53857.22 88888.00 2008-12-07 14:04:08.906 342 17487.44 46.05 53857.26 88888.00 2008-12-07 14:04:09.406 342 17487.50 46.05 53857.25 88888.00 2008-12-07 14:04:09.906 342 17487.47 46.10 53857.35 88888.00 2008-12-07 14:04:10.406 342 17487.54 46.15 53857.41 88888.00 2008-12-07 14:04:10.906 342 17487.53 46.22 53857.38 88888.00 2008-12-07 14:04:11.406 342 17487.43 46.26 53857.30 88888.00 2008-12-07 14:04:11.906 342 17487.41 46.26 53857.27 88888.00 2008-12-07 14:04:12.406 342 17487.52 46.37 53857.29 88888.00 2008-12-07 14:04:12.906 342 17487.49 46.46 53857.30 88888.00 2008-12-07 14:04:13.406 342 17487.42 46.53 53857.27 88888.00 2008-12-07 14:04:13.906 342 17487.49 46.62 53857.33 88888.00 2008-12-07 14:04:14.406 342 17487.44 46.75 53857.29 88888.00 2008-12-07 14:04:14.906 342 17487.37 46.81 53857.39 88888.00 2008-12-07 14:04:15.406 342 17487.25 46.90 53857.33 88888.00 2008-12-07 14:04:15.906 342 17487.26 46.95 53857.33 88888.00 2008-12-07 14:04:16.406 342 17487.25 46.98 53857.33 88888.00 2008-12-07 14:04:16.906 342 17487.26 47.02 53857.26 88888.00 2008-12-07 14:04:17.406 342 17487.26 47.07 53857.25 88888.00 2008-12-07 14:04:17.906 342 17487.27 47.20 53857.29 88888.00 2008-12-07 14:04:18.406 342 17487.29 47.26 53857.30 88888.00 2008-12-07 14:04:18.906 342 17487.25 47.42 53857.22 88888.00 2008-12-07 14:04:19.406 342 17487.20 47.49 53857.17 88888.00 2008-12-07 14:04:19.906 342 17487.23 47.54 53857.35 88888.00 2008-12-07 14:04:20.406 342 17487.24 47.63 53857.25 88888.00 2008-12-07 14:04:20.906 342 17487.24 47.68 53857.19 88888.00 2008-12-07 14:04:21.406 342 17487.30 47.73 53857.27 88888.00 2008-12-07 14:04:21.906 342 17487.25 47.70 53857.27 88888.00 2008-12-07 14:04:22.406 342 17487.21 47.79 53857.22 88888.00 2008-12-07 14:04:22.906 342 17487.19 47.88 53857.24 88888.00 2008-12-07 14:04:23.406 342 17487.24 47.93 53857.20 88888.00 2008-12-07 14:04:23.906 342 17487.32 47.99 53857.13 88888.00 2008-12-07 14:04:24.406 342 17487.33 48.05 53857.17 88888.00 2008-12-07 14:04:24.906 342 17487.33 48.09 53857.18 88888.00 2008-12-07 14:04:25.406 342 17487.36 48.14 53857.15 88888.00 2008-12-07 14:04:25.906 342 17487.25 48.23 53857.11 88888.00 2008-12-07 14:04:26.406 342 17487.23 48.25 53857.11 88888.00 2008-12-07 14:04:26.906 342 17487.32 48.32 53857.14 88888.00 2008-12-07 14:04:27.406 342 17487.44 48.31 53857.16 88888.00 2008-12-07 14:04:27.906 342 17487.46 48.31 53857.14 88888.00 2008-12-07 14:04:28.406 342 17487.36 48.46 53857.10 88888.00 2008-12-07 14:04:28.906 342 17487.43 48.51 53857.15 88888.00 2008-12-07 14:04:29.406 342 17487.43 48.53 53857.11 88888.00 2008-12-07 14:04:29.906 342 17487.41 48.51 53857.13 88888.00 2008-12-07 14:04:30.406 342 17487.41 48.49 53857.11 88888.00 2008-12-07 14:04:30.906 342 17487.41 48.52 53857.19 88888.00 2008-12-07 14:04:31.406 342 17487.42 48.51 53857.14 88888.00 2008-12-07 14:04:31.906 342 17487.46 48.49 53857.15 88888.00 2008-12-07 14:04:32.406 342 17487.50 48.49 53857.08 88888.00 2008-12-07 14:04:32.906 342 17487.46 48.47 53857.14 88888.00 2008-12-07 14:04:33.406 342 17487.43 48.49 53857.20 88888.00 2008-12-07 14:04:33.906 342 17487.46 48.51 53857.20 88888.00 2008-12-07 14:04:34.406 342 17487.41 48.53 53857.15 88888.00 2008-12-07 14:04:34.906 342 17487.42 48.51 53857.04 88888.00 2008-12-07 14:04:35.406 342 17487.42 48.50 53857.10 88888.00 2008-12-07 14:04:35.906 342 17487.41 48.50 53857.05 88888.00 2008-12-07 14:04:36.403 342 17487.40 48.49 53856.96 88888.00 2008-12-07 14:04:36.903 342 17487.39 48.41 53856.94 88888.00 2008-12-07 14:04:37.403 342 17487.42 48.38 53856.94 88888.00 2008-12-07 14:04:37.903 342 17487.32 48.49 53857.06 88888.00 2008-12-07 14:04:38.403 342 17487.25 48.47 53857.05 88888.00 2008-12-07 14:04:38.903 342 17487.27 48.44 53857.06 88888.00 2008-12-07 14:04:39.403 342 17487.31 48.47 53857.02 88888.00 2008-12-07 14:04:39.903 342 17487.37 48.44 53856.98 88888.00 2008-12-07 14:04:40.403 342 17487.36 48.39 53857.03 88888.00 2008-12-07 14:04:40.903 342 17487.47 48.38 53857.00 88888.00 2008-12-07 14:04:41.403 342 17487.54 48.40 53856.95 88888.00 2008-12-07 14:04:41.903 342 17487.55 48.39 53857.02 88888.00 2008-12-07 14:04:42.403 342 17487.50 48.39 53857.07 88888.00 2008-12-07 14:04:42.903 342 17487.47 48.33 53857.00 88888.00 2008-12-07 14:04:43.403 342 17487.55 48.38 53856.90 88888.00 2008-12-07 14:04:43.903 342 17487.58 48.31 53856.88 88888.00 2008-12-07 14:04:44.403 342 17487.54 48.38 53856.90 88888.00 2008-12-07 14:04:44.903 342 17487.56 48.32 53856.96 88888.00 2008-12-07 14:04:45.403 342 17487.50 48.31 53856.94 88888.00 2008-12-07 14:04:45.903 342 17487.53 48.32 53856.88 88888.00 2008-12-07 14:04:46.403 342 17487.56 48.34 53856.84 88888.00 2008-12-07 14:04:46.903 342 17487.64 48.31 53856.94 88888.00 2008-12-07 14:04:47.403 342 17487.73 48.29 53856.88 88888.00 2008-12-07 14:04:47.903 342 17487.62 48.28 53856.86 88888.00 2008-12-07 14:04:48.403 342 17487.60 48.31 53856.76 88888.00 2008-12-07 14:04:48.903 342 17487.56 48.28 53856.85 88888.00 2008-12-07 14:04:49.403 342 17487.61 48.30 53856.94 88888.00 2008-12-07 14:04:49.903 342 17487.55 48.29 53856.96 88888.00 2008-12-07 14:04:50.403 342 17487.53 48.32 53856.83 88888.00 2008-12-07 14:04:50.903 342 17487.53 48.33 53856.77 88888.00 2008-12-07 14:04:51.403 342 17487.54 48.35 53856.84 88888.00 2008-12-07 14:04:51.903 342 17487.52 48.37 53856.77 88888.00 2008-12-07 14:04:52.403 342 17487.57 48.34 53856.74 88888.00 2008-12-07 14:04:52.903 342 17487.60 48.34 53856.76 88888.00 2008-12-07 14:04:53.403 342 17487.55 48.35 53856.81 88888.00 2008-12-07 14:04:53.903 342 17487.53 48.46 53856.83 88888.00 2008-12-07 14:04:54.403 342 17487.52 48.47 53856.86 88888.00 2008-12-07 14:04:54.903 342 17487.52 48.49 53856.94 88888.00 2008-12-07 14:04:55.403 342 17487.51 48.49 53856.91 88888.00 2008-12-07 14:04:55.903 342 17487.47 48.50 53856.84 88888.00 2008-12-07 14:04:56.403 342 17487.49 48.52 53856.87 88888.00 2008-12-07 14:04:56.903 342 17487.43 48.58 53856.87 88888.00 2008-12-07 14:04:57.403 342 17487.49 48.59 53856.90 88888.00 2008-12-07 14:04:57.903 342 17487.58 48.67 53856.87 88888.00 2008-12-07 14:04:58.403 342 17487.63 48.76 53856.80 88888.00 2008-12-07 14:04:58.903 342 17487.68 48.72 53856.80 88888.00 2008-12-07 14:04:59.403 342 17487.70 48.81 53856.76 88888.00 2008-12-07 14:04:59.903 342 17487.73 48.81 53856.87 88888.00 2008-12-07 14:05:00.403 342 17487.75 48.79 53856.85 88888.00 2008-12-07 14:05:00.903 342 17487.78 48.89 53856.76 88888.00 2008-12-07 14:05:01.403 342 17487.74 48.92 53856.87 88888.00 2008-12-07 14:05:01.903 342 17487.71 48.91 53856.93 88888.00 2008-12-07 14:05:02.403 342 17487.66 48.92 53856.85 88888.00 2008-12-07 14:05:02.903 342 17487.68 48.98 53856.96 88888.00 2008-12-07 14:05:03.403 342 17487.75 49.01 53856.98 88888.00 2008-12-07 14:05:03.903 342 17487.80 48.99 53856.90 88888.00 2008-12-07 14:05:04.403 342 17487.86 48.96 53856.85 88888.00 2008-12-07 14:05:04.903 342 17487.91 49.08 53856.84 88888.00 2008-12-07 14:05:05.403 342 17487.95 49.16 53856.85 88888.00 2008-12-07 14:05:05.903 342 17488.02 49.22 53856.83 88888.00 2008-12-07 14:05:06.403 342 17488.08 49.24 53856.79 88888.00 2008-12-07 14:05:06.903 342 17488.07 49.28 53856.90 88888.00 2008-12-07 14:05:07.403 342 17488.05 49.22 53856.86 88888.00 2008-12-07 14:05:07.903 342 17488.11 49.29 53856.93 88888.00 2008-12-07 14:05:08.403 342 17488.16 49.29 53856.95 88888.00 2008-12-07 14:05:08.903 342 17488.15 49.30 53856.82 88888.00 2008-12-07 14:05:09.403 342 17488.21 49.35 53856.82 88888.00 2008-12-07 14:05:09.903 342 17488.23 49.31 53856.90 88888.00 2008-12-07 14:05:10.403 342 17488.26 49.32 53856.85 88888.00 2008-12-07 14:05:10.903 342 17488.27 49.36 53856.92 88888.00 2008-12-07 14:05:11.403 342 17488.28 49.47 53856.84 88888.00 2008-12-07 14:05:11.903 342 17488.29 49.49 53856.76 88888.00 2008-12-07 14:05:12.403 342 17488.38 49.42 53856.73 88888.00 2008-12-07 14:05:12.903 342 17488.45 49.40 53856.72 88888.00 2008-12-07 14:05:13.403 342 17488.43 49.42 53856.60 88888.00 2008-12-07 14:05:13.903 342 17488.41 49.42 53856.68 88888.00 2008-12-07 14:05:14.403 342 17488.41 49.34 53856.76 88888.00 2008-12-07 14:05:14.903 342 17488.35 49.38 53856.82 88888.00 2008-12-07 14:05:15.403 342 17488.37 49.47 53856.82 88888.00 2008-12-07 14:05:15.903 342 17488.41 49.45 53856.82 88888.00 2008-12-07 14:05:16.403 342 17488.43 49.47 53856.79 88888.00 2008-12-07 14:05:16.903 342 17488.43 49.44 53856.83 88888.00 2008-12-07 14:05:17.403 342 17488.43 49.38 53856.83 88888.00 2008-12-07 14:05:17.903 342 17488.48 49.41 53856.76 88888.00 2008-12-07 14:05:18.403 342 17488.54 49.45 53856.84 88888.00 2008-12-07 14:05:18.903 342 17488.64 49.48 53856.82 88888.00 2008-12-07 14:05:19.403 342 17488.63 49.50 53856.76 88888.00 2008-12-07 14:05:19.903 342 17488.55 49.57 53856.73 88888.00 2008-12-07 14:05:20.403 342 17488.69 49.49 53856.73 88888.00 2008-12-07 14:05:20.903 342 17488.85 49.47 53856.76 88888.00 2008-12-07 14:05:21.403 342 17488.87 49.52 53856.76 88888.00 2008-12-07 14:05:21.903 342 17488.87 49.57 53856.72 88888.00 2008-12-07 14:05:22.403 342 17488.94 49.59 53856.69 88888.00 2008-12-07 14:05:22.903 342 17488.99 49.58 53856.68 88888.00 2008-12-07 14:05:23.403 342 17488.99 49.59 53856.72 88888.00 2008-12-07 14:05:23.903 342 17489.04 49.70 53856.72 88888.00 2008-12-07 14:05:24.403 342 17489.09 49.69 53856.72 88888.00 2008-12-07 14:05:24.903 342 17489.20 49.66 53856.71 88888.00 2008-12-07 14:05:25.403 342 17489.25 49.65 53856.73 88888.00 2008-12-07 14:05:25.903 342 17489.28 49.64 53856.68 88888.00 2008-12-07 14:05:26.403 342 17489.41 49.68 53856.63 88888.00 2008-12-07 14:05:26.903 342 17489.44 49.70 53856.58 88888.00 2008-12-07 14:05:27.403 342 17489.46 49.65 53856.58 88888.00 2008-12-07 14:05:27.903 342 17489.49 49.64 53856.53 88888.00 2008-12-07 14:05:28.403 342 17489.58 49.65 53856.66 88888.00 2008-12-07 14:05:28.903 342 17489.61 49.68 53856.68 88888.00 2008-12-07 14:05:29.403 342 17489.70 49.67 53856.60 88888.00 2008-12-07 14:05:29.903 342 17489.70 49.61 53856.59 88888.00 2008-12-07 14:05:30.403 342 17489.75 49.57 53856.66 88888.00 2008-12-07 14:05:30.903 342 17489.84 49.52 53856.66 88888.00 2008-12-07 14:05:31.403 342 17489.91 49.45 53856.71 88888.00 2008-12-07 14:05:31.903 342 17489.97 49.46 53856.69 88888.00 2008-12-07 14:05:32.403 342 17490.09 49.48 53856.65 88888.00 2008-12-07 14:05:32.903 342 17490.10 49.48 53856.64 88888.00 2008-12-07 14:05:33.403 342 17490.08 49.50 53856.66 88888.00 2008-12-07 14:05:33.903 342 17490.08 49.47 53856.60 88888.00 2008-12-07 14:05:34.403 342 17490.13 49.48 53856.62 88888.00 2008-12-07 14:05:34.903 342 17490.17 49.45 53856.59 88888.00 2008-12-07 14:05:35.403 342 17490.29 49.47 53856.51 88888.00 2008-12-07 14:05:35.903 342 17490.27 49.39 53856.52 88888.00 2008-12-07 14:05:36.403 342 17490.25 49.35 53856.53 88888.00 2008-12-07 14:05:36.903 342 17490.33 49.30 53856.57 88888.00 2008-12-07 14:05:37.403 342 17490.43 49.30 53856.62 88888.00 2008-12-07 14:05:37.903 342 17490.47 49.20 53856.53 88888.00 2008-12-07 14:05:38.403 342 17490.45 49.16 53856.52 88888.00 2008-12-07 14:05:38.903 342 17490.48 49.15 53856.59 88888.00 2008-12-07 14:05:39.403 342 17490.49 49.03 53856.71 88888.00 2008-12-07 14:05:39.903 342 17490.42 48.99 53856.74 88888.00 2008-12-07 14:05:40.403 342 17490.51 48.92 53856.72 88888.00 2008-12-07 14:05:40.903 342 17490.57 48.87 53856.72 88888.00 2008-12-07 14:05:41.403 342 17490.67 48.76 53856.68 88888.00 2008-12-07 14:05:41.903 342 17490.70 48.69 53856.63 88888.00 2008-12-07 14:05:42.403 342 17490.66 48.70 53856.64 88888.00 2008-12-07 14:05:42.903 342 17490.70 48.61 53856.61 88888.00 2008-12-07 14:05:43.403 342 17490.73 48.51 53856.64 88888.00 2008-12-07 14:05:43.903 342 17490.74 48.46 53856.72 88888.00 2008-12-07 14:05:44.403 342 17490.79 48.38 53856.79 88888.00 2008-12-07 14:05:44.903 342 17490.81 48.31 53856.70 88888.00 2008-12-07 14:05:45.403 342 17490.86 48.29 53856.65 88888.00 2008-12-07 14:05:45.903 342 17490.97 48.28 53856.62 88888.00 2008-12-07 14:05:46.403 342 17490.92 48.25 53856.68 88888.00 2008-12-07 14:05:46.903 342 17490.89 48.20 53856.66 88888.00 2008-12-07 14:05:47.403 342 17490.93 48.11 53856.70 88888.00 2008-12-07 14:05:47.903 342 17490.97 48.00 53856.66 88888.00 2008-12-07 14:05:48.403 342 17490.88 47.98 53856.63 88888.00 2008-12-07 14:05:48.903 342 17490.86 47.91 53856.55 88888.00 2008-12-07 14:05:49.403 342 17490.81 47.89 53856.63 88888.00 2008-12-07 14:05:49.903 342 17490.74 47.81 53856.64 88888.00 2008-12-07 14:05:50.403 342 17490.77 47.75 53856.60 88888.00 2008-12-07 14:05:50.903 342 17490.76 47.60 53856.70 88888.00 2008-12-07 14:05:51.403 342 17490.78 47.66 53856.73 88888.00 2008-12-07 14:05:51.903 342 17490.74 47.70 53856.70 88888.00 2008-12-07 14:05:52.403 342 17490.70 47.68 53856.69 88888.00 2008-12-07 14:05:52.903 342 17490.70 47.70 53856.69 88888.00 2008-12-07 14:05:53.403 342 17490.71 47.68 53856.79 88888.00 2008-12-07 14:05:53.903 342 17490.70 47.65 53856.84 88888.00 2008-12-07 14:05:54.403 342 17490.60 47.69 53856.85 88888.00 2008-12-07 14:05:54.903 342 17490.58 47.70 53856.83 88888.00 2008-12-07 14:05:55.403 342 17490.58 47.69 53856.87 88888.00 2008-12-07 14:05:55.903 342 17490.56 47.74 53856.86 88888.00 2008-12-07 14:05:56.403 342 17490.52 47.81 53856.80 88888.00 2008-12-07 14:05:56.903 342 17490.61 47.90 53856.97 88888.00 2008-12-07 14:05:57.403 342 17490.60 47.83 53857.00 88888.00 2008-12-07 14:05:57.903 342 17490.61 47.82 53857.05 88888.00 2008-12-07 14:05:58.403 342 17490.60 47.85 53857.08 88888.00 2008-12-07 14:05:58.903 342 17490.57 47.81 53857.17 88888.00 2008-12-07 14:05:59.403 342 17490.55 47.84 53857.11 88888.00 2008-12-07 14:05:59.903 342 17490.55 47.88 53856.98 88888.00 2008-12-07 14:06:00.403 342 17490.52 47.92 53856.94 88888.00 2008-12-07 14:06:00.903 342 17490.42 47.94 53856.98 88888.00 2008-12-07 14:06:01.403 342 17490.38 47.98 53857.06 88888.00 2008-12-07 14:06:01.903 342 17490.42 47.99 53857.08 88888.00 2008-12-07 14:06:02.403 342 17490.42 48.10 53857.19 88888.00 2008-12-07 14:06:02.903 342 17490.45 48.14 53857.22 88888.00 2008-12-07 14:06:03.403 342 17490.49 48.23 53857.27 88888.00 2008-12-07 14:06:03.903 342 17490.52 48.28 53857.20 88888.00 2008-12-07 14:06:04.403 342 17490.53 48.41 53857.20 88888.00 2008-12-07 14:06:04.903 342 17490.59 48.49 53857.16 88888.00 2008-12-07 14:06:05.403 342 17490.58 48.56 53857.15 88888.00 2008-12-07 14:06:05.903 342 17490.61 48.63 53857.32 88888.00 2008-12-07 14:06:06.403 342 17490.68 48.68 53857.41 88888.00 2008-12-07 14:06:06.903 342 17490.62 48.73 53857.41 88888.00 2008-12-07 14:06:07.403 342 17490.56 48.74 53857.38 88888.00 2008-12-07 14:06:07.903 342 17490.53 48.74 53857.32 88888.00 2008-12-07 14:06:08.403 342 17490.48 48.82 53857.39 88888.00 2008-12-07 14:06:08.903 342 17490.50 48.85 53857.40 88888.00 2008-12-07 14:06:09.403 342 17490.59 48.92 53857.29 88888.00 2008-12-07 14:06:09.903 342 17490.55 49.01 53857.29 88888.00 2008-12-07 14:06:10.403 342 17490.63 49.08 53857.33 88888.00 2008-12-07 14:06:10.903 342 17490.69 49.13 53857.44 88888.00 2008-12-07 14:06:11.403 342 17490.74 49.13 53857.44 88888.00 2008-12-07 14:06:11.903 342 17490.77 49.16 53857.37 88888.00 2008-12-07 14:06:12.403 342 17490.71 49.26 53857.38 88888.00 2008-12-07 14:06:12.903 342 17490.69 49.21 53857.47 88888.00 2008-12-07 14:06:13.403 342 17490.79 49.22 53857.51 88888.00 2008-12-07 14:06:13.903 342 17490.82 49.21 53857.59 88888.00 2008-12-07 14:06:14.403 342 17490.81 49.29 53857.56 88888.00 2008-12-07 14:06:14.903 342 17490.82 49.28 53857.47 88888.00 2008-12-07 14:06:15.403 342 17490.81 49.25 53857.40 88888.00 2008-12-07 14:06:15.903 342 17490.73 49.32 53857.41 88888.00 2008-12-07 14:06:16.403 342 17490.72 49.31 53857.41 88888.00 2008-12-07 14:06:16.903 342 17490.83 49.29 53857.43 88888.00 2008-12-07 14:06:17.403 342 17490.80 49.20 53857.52 88888.00 2008-12-07 14:06:17.903 342 17490.76 49.15 53857.55 88888.00 2008-12-07 14:06:18.403 342 17490.74 49.17 53857.56 88888.00 2008-12-07 14:06:18.903 342 17490.69 49.20 53857.53 88888.00 2008-12-07 14:06:19.403 342 17490.69 49.20 53857.53 88888.00 2008-12-07 14:06:19.903 342 17490.77 49.24 53857.47 88888.00 2008-12-07 14:06:20.403 342 17490.71 49.20 53857.37 88888.00 2008-12-07 14:06:20.903 342 17490.70 49.11 53857.38 88888.00 2008-12-07 14:06:21.403 342 17490.76 49.08 53857.40 88888.00 2008-12-07 14:06:21.903 342 17490.73 49.08 53857.48 88888.00 2008-12-07 14:06:22.403 342 17490.71 49.09 53857.50 88888.00 2008-12-07 14:06:22.903 342 17490.77 48.99 53857.50 88888.00 2008-12-07 14:06:23.403 342 17490.88 48.91 53857.44 88888.00 2008-12-07 14:06:23.903 342 17490.84 48.85 53857.44 88888.00 2008-12-07 14:06:24.403 342 17490.81 48.88 53857.37 88888.00 2008-12-07 14:06:24.903 342 17490.78 48.89 53857.36 88888.00 2008-12-07 14:06:25.403 342 17490.76 48.73 53857.32 88888.00 2008-12-07 14:06:25.903 342 17490.70 48.63 53857.36 88888.00 2008-12-07 14:06:26.403 342 17490.73 48.63 53857.36 88888.00 2008-12-07 14:06:26.903 342 17490.74 48.68 53857.38 88888.00 2008-12-07 14:06:27.403 342 17490.70 48.66 53857.31 88888.00 2008-12-07 14:06:27.903 342 17490.77 48.67 53857.29 88888.00 2008-12-07 14:06:28.403 342 17490.70 48.66 53857.30 88888.00 2008-12-07 14:06:28.903 342 17490.77 48.64 53857.30 88888.00 2008-12-07 14:06:29.403 342 17490.81 48.60 53857.39 88888.00 2008-12-07 14:06:29.903 342 17490.82 48.53 53857.45 88888.00 2008-12-07 14:06:30.403 342 17490.84 48.51 53857.37 88888.00 2008-12-07 14:06:30.903 342 17490.83 48.46 53857.41 88888.00 2008-12-07 14:06:31.403 342 17490.78 48.38 53857.42 88888.00 2008-12-07 14:06:31.903 342 17490.72 48.40 53857.38 88888.00 2008-12-07 14:06:32.403 342 17490.84 48.31 53857.42 88888.00 2008-12-07 14:06:32.903 342 17490.80 48.27 53857.43 88888.00 2008-12-07 14:06:33.403 342 17490.76 48.29 53857.47 88888.00 2008-12-07 14:06:33.903 342 17490.80 48.38 53857.45 88888.00 2008-12-07 14:06:34.403 342 17490.86 48.31 53857.45 88888.00 2008-12-07 14:06:34.903 342 17490.80 48.27 53857.47 88888.00 2008-12-07 14:06:35.403 342 17490.83 48.34 53857.45 88888.00 2008-12-07 14:06:35.903 342 17490.83 48.31 53857.52 88888.00 2008-12-07 14:06:36.403 342 17490.76 48.24 53857.52 88888.00 2008-12-07 14:06:36.903 342 17490.91 48.20 53857.50 88888.00 2008-12-07 14:06:37.403 342 17491.04 48.19 53857.42 88888.00 2008-12-07 14:06:37.903 342 17491.02 48.18 53857.44 88888.00 2008-12-07 14:06:38.403 342 17491.09 48.15 53857.49 88888.00 2008-12-07 14:06:38.903 342 17491.09 48.13 53857.55 88888.00 2008-12-07 14:06:39.403 342 17491.14 48.11 53857.49 88888.00 2008-12-07 14:06:39.903 342 17491.15 48.10 53857.47 88888.00 2008-12-07 14:06:40.403 342 17491.17 48.12 53857.42 88888.00 2008-12-07 14:06:40.903 342 17491.20 48.08 53857.53 88888.00 2008-12-07 14:06:41.403 342 17491.24 48.13 53857.55 88888.00 2008-12-07 14:06:41.903 342 17491.37 48.20 53857.60 88888.00 2008-12-07 14:06:42.403 342 17491.42 48.17 53857.61 88888.00 2008-12-07 14:06:42.903 342 17491.45 48.23 53857.54 88888.00 2008-12-07 14:06:43.403 342 17491.49 48.22 53857.50 88888.00 2008-12-07 14:06:43.903 342 17491.60 48.22 53857.60 88888.00 2008-12-07 14:06:44.403 342 17491.66 48.23 53857.66 88888.00 2008-12-07 14:06:44.903 342 17491.71 48.29 53857.72 88888.00 2008-12-07 14:06:45.403 342 17491.69 48.32 53857.67 88888.00 2008-12-07 14:06:45.903 342 17491.84 48.34 53857.64 88888.00 2008-12-07 14:06:46.403 342 17491.91 48.41 53857.64 88888.00 2008-12-07 14:06:46.903 342 17491.89 48.44 53857.65 88888.00 2008-12-07 14:06:47.403 342 17491.95 48.46 53857.56 88888.00 2008-12-07 14:06:47.903 342 17491.94 48.43 53857.52 88888.00 2008-12-07 14:06:48.403 342 17491.90 48.50 53857.58 88888.00 2008-12-07 14:06:48.903 342 17491.99 48.57 53857.63 88888.00 2008-12-07 14:06:49.403 342 17492.09 48.52 53857.71 88888.00 2008-12-07 14:06:49.903 342 17492.10 48.43 53857.80 88888.00 2008-12-07 14:06:50.403 342 17492.13 48.48 53857.89 88888.00 2008-12-07 14:06:50.903 342 17492.14 48.50 53857.91 88888.00 2008-12-07 14:06:51.403 342 17492.21 48.49 53857.88 88888.00 2008-12-07 14:06:51.903 342 17492.29 48.54 53857.78 88888.00 2008-12-07 14:06:52.403 342 17492.36 48.62 53857.85 88888.00 2008-12-07 14:06:52.903 342 17492.36 48.77 53857.82 88888.00 2008-12-07 14:06:53.403 342 17492.42 48.85 53857.65 88888.00 2008-12-07 14:06:53.903 342 17492.40 48.87 53857.70 88888.00 2008-12-07 14:06:54.403 342 17492.43 48.95 53857.77 88888.00 2008-12-07 14:06:54.903 342 17492.47 48.97 53857.65 88888.00 2008-12-07 14:06:55.403 342 17492.42 48.98 53857.73 88888.00 2008-12-07 14:06:55.903 342 17492.44 49.00 53857.88 88888.00 2008-12-07 14:06:56.403 342 17492.45 48.95 53857.92 88888.00 2008-12-07 14:06:56.903 342 17492.55 48.93 53857.94 88888.00 2008-12-07 14:06:57.403 342 17492.57 48.92 53857.99 88888.00 2008-12-07 14:06:57.903 342 17492.54 48.95 53857.92 88888.00 2008-12-07 14:06:58.403 342 17492.57 48.98 53857.94 88888.00 2008-12-07 14:06:58.903 342 17492.66 49.03 53857.96 88888.00 2008-12-07 14:06:59.403 342 17492.72 49.02 53857.94 88888.00 2008-12-07 14:06:59.903 342 17492.64 49.03 53857.96 88888.00 2008-12-07 14:07:00.403 342 17492.71 49.09 53857.89 88888.00 2008-12-07 14:07:00.903 342 17492.71 49.07 53857.95 88888.00 2008-12-07 14:07:01.403 342 17492.65 49.08 53857.86 88888.00 2008-12-07 14:07:01.903 342 17492.64 49.11 53857.86 88888.00 2008-12-07 14:07:02.403 342 17492.67 49.06 53857.88 88888.00 2008-12-07 14:07:02.903 342 17492.70 49.03 53857.91 88888.00 2008-12-07 14:07:03.403 342 17492.70 49.02 53857.91 88888.00 2008-12-07 14:07:03.903 342 17492.75 48.98 53857.99 88888.00 2008-12-07 14:07:04.403 342 17492.75 49.02 53858.01 88888.00 2008-12-07 14:07:04.903 342 17492.70 49.02 53858.07 88888.00 2008-12-07 14:07:05.403 342 17492.77 48.97 53857.99 88888.00 2008-12-07 14:07:05.903 342 17492.84 48.92 53857.96 88888.00 2008-12-07 14:07:06.403 342 17492.82 48.99 53858.04 88888.00 2008-12-07 14:07:06.903 342 17492.74 49.02 53858.06 88888.00 2008-12-07 14:07:07.403 342 17492.67 49.00 53858.05 88888.00 2008-12-07 14:07:07.903 342 17492.61 48.93 53858.00 88888.00 2008-12-07 14:07:08.403 342 17492.57 48.91 53858.05 88888.00 2008-12-07 14:07:08.903 342 17492.68 48.97 53858.03 88888.00 2008-12-07 14:07:09.403 342 17492.74 48.89 53858.03 88888.00 2008-12-07 14:07:09.903 342 17492.67 48.81 53857.96 88888.00 2008-12-07 14:07:10.403 342 17492.67 48.78 53857.99 88888.00 2008-12-07 14:07:10.903 342 17492.74 48.71 53857.99 88888.00 2008-12-07 14:07:11.403 342 17492.75 48.68 53858.01 88888.00 2008-12-07 14:07:11.903 342 17492.71 48.66 53858.10 88888.00 2008-12-07 14:07:12.403 342 17492.68 48.60 53858.12 88888.00 2008-12-07 14:07:12.903 342 17492.71 48.52 53858.18 88888.00 2008-12-07 14:07:13.403 342 17492.63 48.46 53858.18 88888.00 2008-12-07 14:07:13.903 342 17492.65 48.44 53858.14 88888.00 2008-12-07 14:07:14.403 342 17492.63 48.49 53858.14 88888.00 2008-12-07 14:07:14.903 342 17492.57 48.61 53858.20 88888.00 2008-12-07 14:07:15.403 342 17492.56 48.63 53858.21 88888.00 2008-12-07 14:07:15.903 342 17492.56 48.53 53858.17 88888.00 2008-12-07 14:07:16.403 342 17492.58 48.42 53858.22 88888.00 2008-12-07 14:07:16.903 342 17492.51 48.41 53858.22 88888.00 2008-12-07 14:07:17.403 342 17492.58 48.41 53858.32 88888.00 2008-12-07 14:07:17.903 342 17492.62 48.42 53858.38 88888.00 2008-12-07 14:07:18.403 342 17492.61 48.35 53858.41 88888.00 2008-12-07 14:07:18.903 342 17492.61 48.30 53858.42 88888.00 2008-12-07 14:07:19.403 342 17492.61 48.32 53858.37 88888.00 2008-12-07 14:07:19.903 342 17492.57 48.33 53858.32 88888.00 2008-12-07 14:07:20.403 342 17492.47 48.30 53858.33 88888.00 2008-12-07 14:07:20.903 342 17492.53 48.30 53858.41 88888.00 2008-12-07 14:07:21.403 342 17492.57 48.31 53858.32 88888.00 2008-12-07 14:07:21.903 342 17492.63 48.28 53858.26 88888.00 2008-12-07 14:07:22.403 342 17492.60 48.21 53858.30 88888.00 2008-12-07 14:07:22.903 342 17492.60 48.22 53858.31 88888.00 2008-12-07 14:07:23.403 342 17492.56 48.25 53858.31 88888.00 2008-12-07 14:07:23.903 342 17492.62 48.20 53858.36 88888.00 2008-12-07 14:07:24.403 342 17492.63 48.21 53858.33 88888.00 2008-12-07 14:07:24.903 342 17492.58 48.21 53858.26 88888.00 2008-12-07 14:07:25.403 342 17492.60 48.14 53858.25 88888.00 2008-12-07 14:07:25.903 342 17492.67 48.12 53858.21 88888.00 2008-12-07 14:07:26.403 342 17492.68 48.18 53858.28 88888.00 2008-12-07 14:07:26.903 342 17492.64 48.23 53858.32 88888.00 2008-12-07 14:07:27.403 342 17492.67 48.21 53858.28 88888.00 2008-12-07 14:07:27.903 342 17492.70 48.17 53858.29 88888.00 2008-12-07 14:07:28.403 342 17492.70 48.08 53858.34 88888.00 2008-12-07 14:07:28.903 342 17492.66 48.03 53858.45 88888.00 2008-12-07 14:07:29.403 342 17492.65 48.04 53858.45 88888.00 2008-12-07 14:07:29.903 342 17492.63 48.03 53858.41 88888.00 2008-12-07 14:07:30.403 342 17492.58 48.00 53858.28 88888.00 2008-12-07 14:07:30.903 342 17492.57 48.00 53858.41 88888.00 2008-12-07 14:07:31.403 342 17492.55 48.07 53858.52 88888.00 2008-12-07 14:07:31.903 342 17492.57 48.08 53858.52 88888.00 2008-12-07 14:07:32.403 342 17492.60 47.99 53858.51 88888.00 2008-12-07 14:07:32.903 342 17492.62 47.96 53858.54 88888.00 2008-12-07 14:07:33.400 342 17492.65 47.94 53858.51 88888.00 2008-12-07 14:07:33.900 342 17492.51 47.92 53858.52 88888.00 2008-12-07 14:07:34.400 342 17492.43 47.89 53858.49 88888.00 2008-12-07 14:07:34.900 342 17492.52 47.82 53858.49 88888.00 2008-12-07 14:07:35.400 342 17492.62 47.82 53858.52 88888.00 2008-12-07 14:07:35.900 342 17492.66 47.78 53858.59 88888.00 2008-12-07 14:07:36.400 342 17492.67 47.75 53858.66 88888.00 2008-12-07 14:07:36.900 342 17492.70 47.72 53858.67 88888.00 2008-12-07 14:07:37.400 342 17492.65 47.62 53858.55 88888.00 2008-12-07 14:07:37.900 342 17492.62 47.57 53858.42 88888.00 2008-12-07 14:07:38.400 342 17492.60 47.55 53858.42 88888.00 2008-12-07 14:07:38.900 342 17492.70 47.53 53858.49 88888.00 2008-12-07 14:07:39.400 342 17492.70 47.51 53858.53 88888.00 2008-12-07 14:07:39.900 342 17492.68 47.49 53858.64 88888.00 2008-12-07 14:07:40.400 342 17492.72 47.41 53858.70 88888.00 2008-12-07 14:07:40.900 342 17492.71 47.39 53858.67 88888.00 2008-12-07 14:07:41.400 342 17492.62 47.33 53858.64 88888.00 2008-12-07 14:07:41.900 342 17492.52 47.36 53858.61 88888.00 2008-12-07 14:07:42.400 342 17492.52 47.33 53858.57 88888.00 2008-12-07 14:07:42.900 342 17492.60 47.34 53858.65 88888.00 2008-12-07 14:07:43.400 342 17492.65 47.33 53858.59 88888.00 2008-12-07 14:07:43.900 342 17492.64 47.35 53858.62 88888.00 2008-12-07 14:07:44.400 342 17492.58 47.34 53858.60 88888.00 2008-12-07 14:07:44.900 342 17492.65 47.34 53858.66 88888.00 2008-12-07 14:07:45.400 342 17492.65 47.33 53858.72 88888.00 2008-12-07 14:07:45.900 342 17492.65 47.33 53858.76 88888.00 2008-12-07 14:07:46.400 342 17492.65 47.27 53858.78 88888.00 2008-12-07 14:07:46.900 342 17492.66 47.30 53858.81 88888.00 2008-12-07 14:07:47.400 342 17492.60 47.33 53858.77 88888.00 2008-12-07 14:07:47.900 342 17492.60 47.29 53858.72 88888.00 2008-12-07 14:07:48.400 342 17492.62 47.22 53858.75 88888.00 2008-12-07 14:07:48.900 342 17492.63 47.15 53858.78 88888.00 2008-12-07 14:07:49.400 342 17492.65 47.11 53858.82 88888.00 2008-12-07 14:07:49.900 342 17492.65 47.12 53858.83 88888.00 2008-12-07 14:07:50.400 342 17492.61 47.15 53858.78 88888.00 2008-12-07 14:07:50.900 342 17492.61 47.16 53858.78 88888.00 2008-12-07 14:07:51.400 342 17492.60 47.08 53858.77 88888.00 2008-12-07 14:07:51.900 342 17492.55 47.02 53858.77 88888.00 2008-12-07 14:07:52.400 342 17492.56 47.02 53858.77 88888.00 2008-12-07 14:07:52.900 342 17492.60 47.02 53858.79 88888.00 2008-12-07 14:07:53.400 342 17492.62 47.07 53858.75 88888.00 2008-12-07 14:07:53.900 342 17492.61 47.12 53858.78 88888.00 2008-12-07 14:07:54.400 342 17492.65 47.06 53858.87 88888.00 2008-12-07 14:07:54.900 342 17492.62 47.10 53858.84 88888.00 2008-12-07 14:07:55.400 342 17492.65 47.13 53858.77 88888.00 2008-12-07 14:07:55.900 342 17492.68 47.15 53858.70 88888.00 2008-12-07 14:07:56.400 342 17492.65 47.18 53858.71 88888.00 2008-12-07 14:07:56.900 342 17492.56 47.24 53858.74 88888.00 2008-12-07 14:07:57.400 342 17492.49 47.23 53858.84 88888.00 2008-12-07 14:07:57.900 342 17492.55 47.21 53858.86 88888.00 2008-12-07 14:07:58.400 342 17492.62 47.16 53858.84 88888.00 2008-12-07 14:07:58.900 342 17492.58 47.14 53858.77 88888.00 2008-12-07 14:07:59.400 342 17492.58 47.17 53858.70 88888.00 2008-12-07 14:07:59.900 342 17492.57 47.23 53858.77 88888.00 2008-12-07 14:08:00.400 342 17492.56 47.25 53858.85 88888.00 2008-12-07 14:08:00.900 342 17492.58 47.31 53858.90 88888.00 2008-12-07 14:08:01.400 342 17492.54 47.35 53858.88 88888.00 2008-12-07 14:08:01.900 342 17492.63 47.36 53858.88 88888.00 2008-12-07 14:08:02.400 342 17492.64 47.33 53858.81 88888.00 2008-12-07 14:08:02.900 342 17492.54 47.29 53858.77 88888.00 2008-12-07 14:08:03.400 342 17492.52 47.17 53858.78 88888.00 2008-12-07 14:08:03.900 342 17492.60 47.25 53858.83 88888.00 2008-12-07 14:08:04.400 342 17492.66 47.30 53858.84 88888.00 2008-12-07 14:08:04.900 342 17492.68 47.34 53858.78 88888.00 2008-12-07 14:08:05.400 342 17492.70 47.27 53858.82 88888.00 2008-12-07 14:08:05.900 342 17492.62 47.34 53858.79 88888.00 2008-12-07 14:08:06.400 342 17492.57 47.35 53858.82 88888.00 2008-12-07 14:08:06.900 342 17492.64 47.24 53858.89 88888.00 2008-12-07 14:08:07.400 342 17492.66 47.30 53858.95 88888.00 2008-12-07 14:08:07.900 342 17492.68 47.34 53858.81 88888.00 2008-12-07 14:08:08.400 342 17492.66 47.24 53858.85 88888.00 2008-12-07 14:08:08.900 342 17492.58 47.30 53858.86 88888.00 2008-12-07 14:08:09.400 342 17492.62 47.32 53858.92 88888.00 2008-12-07 14:08:09.900 342 17492.62 47.30 53858.97 88888.00 2008-12-07 14:08:10.400 342 17492.65 47.21 53858.90 88888.00 2008-12-07 14:08:10.900 342 17492.65 47.23 53858.94 88888.00 2008-12-07 14:08:11.400 342 17492.74 47.21 53858.98 88888.00 2008-12-07 14:08:11.900 342 17492.75 47.15 53859.00 88888.00 2008-12-07 14:08:12.400 342 17492.80 47.11 53858.98 88888.00 2008-12-07 14:08:12.900 342 17492.84 47.08 53858.95 88888.00 2008-12-07 14:08:13.400 342 17492.81 47.10 53858.97 88888.00 2008-12-07 14:08:13.900 342 17492.81 47.06 53859.04 88888.00 2008-12-07 14:08:14.400 342 17492.78 47.08 53858.99 88888.00 2008-12-07 14:08:14.900 342 17492.77 47.08 53858.90 88888.00 2008-12-07 14:08:15.400 342 17492.83 47.12 53858.97 88888.00 2008-12-07 14:08:15.900 342 17492.78 47.14 53858.97 88888.00 2008-12-07 14:08:16.400 342 17492.75 47.13 53859.00 88888.00 2008-12-07 14:08:16.900 342 17492.70 47.17 53858.98 88888.00 2008-12-07 14:08:17.400 342 17492.67 47.18 53858.89 88888.00 2008-12-07 14:08:17.900 342 17492.74 47.14 53858.95 88888.00 2008-12-07 14:08:18.400 342 17492.77 47.15 53858.94 88888.00 2008-12-07 14:08:18.900 342 17492.72 47.15 53858.88 88888.00 2008-12-07 14:08:19.400 342 17492.63 47.10 53858.92 88888.00 2008-12-07 14:08:19.900 342 17492.62 47.02 53858.98 88888.00 2008-12-07 14:08:20.400 342 17492.55 46.98 53858.97 88888.00 2008-12-07 14:08:20.900 342 17492.46 47.02 53859.00 88888.00 2008-12-07 14:08:21.400 342 17492.50 46.97 53858.97 88888.00 2008-12-07 14:08:21.900 342 17492.54 46.96 53858.92 88888.00 2008-12-07 14:08:22.400 342 17492.47 47.02 53858.97 88888.00 2008-12-07 14:08:22.900 342 17492.41 47.02 53859.03 88888.00 2008-12-07 14:08:23.400 342 17492.36 47.03 53859.00 88888.00 2008-12-07 14:08:23.900 342 17492.40 46.98 53859.04 88888.00 2008-12-07 14:08:24.400 342 17492.35 47.01 53859.06 88888.00 2008-12-07 14:08:24.900 342 17492.26 46.96 53859.11 88888.00 2008-12-07 14:08:25.400 342 17492.22 46.88 53859.17 88888.00 2008-12-07 14:08:25.900 342 17492.21 46.84 53859.16 88888.00 2008-12-07 14:08:26.400 342 17492.20 46.83 53859.19 88888.00 2008-12-07 14:08:26.900 342 17492.17 46.78 53859.23 88888.00 2008-12-07 14:08:27.400 342 17492.10 46.78 53859.31 88888.00 2008-12-07 14:08:27.900 342 17492.10 46.73 53859.35 88888.00 2008-12-07 14:08:28.400 342 17492.10 46.68 53859.37 88888.00 2008-12-07 14:08:28.900 342 17492.03 46.66 53859.26 88888.00 2008-12-07 14:08:29.400 342 17492.01 46.67 53859.22 88888.00 2008-12-07 14:08:29.900 342 17491.94 46.62 53859.33 88888.00 2008-12-07 14:08:30.400 342 17491.88 46.59 53859.35 88888.00 2008-12-07 14:08:30.900 342 17491.82 46.59 53859.31 88888.00 2008-12-07 14:08:31.400 342 17491.81 46.55 53859.33 88888.00 2008-12-07 14:08:31.900 342 17491.80 46.51 53859.39 88888.00 2008-12-07 14:08:32.400 342 17491.74 46.52 53859.42 88888.00 2008-12-07 14:08:32.900 342 17491.70 46.51 53859.49 88888.00 2008-12-07 14:08:33.400 342 17491.65 46.52 53859.49 88888.00 2008-12-07 14:08:33.900 342 17491.62 46.48 53859.41 88888.00 2008-12-07 14:08:34.400 342 17491.55 46.42 53859.52 88888.00 2008-12-07 14:08:34.900 342 17491.55 46.35 53859.57 88888.00 2008-12-07 14:08:35.400 342 17491.58 46.37 53859.57 88888.00 2008-12-07 14:08:35.900 342 17491.55 46.46 53859.53 88888.00 2008-12-07 14:08:36.400 342 17491.48 46.46 53859.65 88888.00 2008-12-07 14:08:36.900 342 17491.35 46.47 53859.64 88888.00 2008-12-07 14:08:37.400 342 17491.24 46.46 53859.66 88888.00 2008-12-07 14:08:37.900 342 17491.32 46.43 53859.69 88888.00 2008-12-07 14:08:38.400 342 17491.33 46.46 53859.72 88888.00 2008-12-07 14:08:38.900 342 17491.31 46.46 53859.67 88888.00 2008-12-07 14:08:39.400 342 17491.22 46.41 53859.71 88888.00 2008-12-07 14:08:39.900 342 17491.13 46.48 53859.74 88888.00 2008-12-07 14:08:40.400 342 17491.17 46.53 53859.74 88888.00 2008-12-07 14:08:40.900 342 17491.07 46.49 53859.80 88888.00 2008-12-07 14:08:41.400 342 17490.80 46.52 53859.77 88888.00 2008-12-07 14:08:41.900 342 17490.80 46.53 53859.78 88888.00 2008-12-07 14:08:42.400 342 17490.82 46.49 53859.84 88888.00 2008-12-07 14:08:42.900 342 17490.70 46.48 53859.82 88888.00 2008-12-07 14:08:43.400 342 17490.64 46.49 53859.95 88888.00 2008-12-07 14:08:43.900 342 17490.59 46.52 53859.98 88888.00 2008-12-07 14:08:44.400 342 17490.62 46.54 53859.96 88888.00 2008-12-07 14:08:44.900 342 17490.64 46.52 53859.90 88888.00 2008-12-07 14:08:45.400 342 17490.61 46.51 53859.95 88888.00 2008-12-07 14:08:45.900 342 17490.51 46.57 53860.11 88888.00 2008-12-07 14:08:46.400 342 17490.53 46.61 53860.10 88888.00 2008-12-07 14:08:46.900 342 17490.45 46.59 53860.07 88888.00 2008-12-07 14:08:47.400 342 17490.41 46.63 53859.94 88888.00 2008-12-07 14:08:47.900 342 17490.36 46.59 53859.93 88888.00 2008-12-07 14:08:48.400 342 17490.32 46.59 53859.96 88888.00 2008-12-07 14:08:48.900 342 17490.22 46.62 53859.99 88888.00 2008-12-07 14:08:49.400 342 17490.19 46.59 53860.00 88888.00 2008-12-07 14:08:49.900 342 17490.27 46.69 53860.02 88888.00 2008-12-07 14:08:50.400 342 17490.27 46.75 53859.99 88888.00 2008-12-07 14:08:50.900 342 17490.21 46.77 53859.99 88888.00 2008-12-07 14:08:51.400 342 17490.28 46.77 53860.04 88888.00 2008-12-07 14:08:51.900 342 17490.35 46.78 53860.08 88888.00 2008-12-07 14:08:52.400 342 17490.23 46.79 53860.06 88888.00 2008-12-07 14:08:52.900 342 17490.20 46.79 53860.11 88888.00 2008-12-07 14:08:53.400 342 17490.21 46.92 53860.10 88888.00 2008-12-07 14:08:53.900 342 17490.11 46.97 53860.10 88888.00 2008-12-07 14:08:54.400 342 17490.15 47.02 53860.11 88888.00 2008-12-07 14:08:54.900 342 17490.16 47.03 53860.13 88888.00 2008-12-07 14:08:55.400 342 17490.21 47.08 53860.12 88888.00 2008-12-07 14:08:55.900 342 17490.15 47.11 53860.12 88888.00 2008-12-07 14:08:56.400 342 17490.20 47.15 53860.09 88888.00 2008-12-07 14:08:56.900 342 17490.25 47.16 53859.99 88888.00 2008-12-07 14:08:57.400 342 17490.16 47.15 53860.05 88888.00 2008-12-07 14:08:57.900 342 17490.09 47.23 53860.05 88888.00 2008-12-07 14:08:58.400 342 17490.12 47.16 53860.05 88888.00 2008-12-07 14:08:58.900 342 17490.18 47.22 53860.00 88888.00 2008-12-07 14:08:59.400 342 17490.10 47.27 53859.99 88888.00 2008-12-07 14:08:59.900 342 17490.15 47.31 53860.04 88888.00 2008-12-07 14:09:00.400 342 17490.15 47.31 53860.09 88888.00 2008-12-07 14:09:00.900 342 17490.06 47.31 53860.07 88888.00 2008-12-07 14:09:01.400 342 17490.08 47.40 53859.98 88888.00 2008-12-07 14:09:01.900 342 17490.09 47.50 53859.91 88888.00 2008-12-07 14:09:02.400 342 17490.21 47.50 53859.96 88888.00 2008-12-07 14:09:02.900 342 17490.16 47.50 53860.10 88888.00 2008-12-07 14:09:03.400 342 17490.15 47.43 53860.04 88888.00 2008-12-07 14:09:03.900 342 17490.23 47.35 53859.97 88888.00 2008-12-07 14:09:04.400 342 17490.20 47.39 53859.95 88888.00 2008-12-07 14:09:04.900 342 17490.15 47.42 53859.99 88888.00 2008-12-07 14:09:05.400 342 17490.05 47.36 53859.96 88888.00 2008-12-07 14:09:05.900 342 17490.00 47.37 53859.99 88888.00 2008-12-07 14:09:06.400 342 17489.99 47.45 53860.02 88888.00 2008-12-07 14:09:06.900 342 17489.99 47.45 53860.02 88888.00 2008-12-07 14:09:07.400 342 17489.98 47.43 53859.97 88888.00 2008-12-07 14:09:07.900 342 17489.91 47.39 53859.95 88888.00 2008-12-07 14:09:08.400 342 17489.99 47.33 53860.00 88888.00 2008-12-07 14:09:08.900 342 17490.01 47.27 53860.01 88888.00 2008-12-07 14:09:09.400 342 17490.07 47.24 53859.91 88888.00 2008-12-07 14:09:09.900 342 17489.98 47.24 53859.91 88888.00 2008-12-07 14:09:10.400 342 17489.99 47.24 53859.89 88888.00 2008-12-07 14:09:10.900 342 17489.97 47.23 53859.88 88888.00 2008-12-07 14:09:11.400 342 17489.98 47.18 53859.85 88888.00 2008-12-07 14:09:11.900 342 17490.04 47.15 53859.80 88888.00 2008-12-07 14:09:12.400 342 17489.95 47.17 53859.83 88888.00 2008-12-07 14:09:12.900 342 17490.01 47.17 53859.79 88888.00 2008-12-07 14:09:13.400 342 17490.09 47.07 53859.85 88888.00 2008-12-07 14:09:13.900 342 17490.04 47.06 53859.78 88888.00 2008-12-07 14:09:14.400 342 17489.91 47.05 53859.68 88888.00 2008-12-07 14:09:14.900 342 17489.88 47.03 53859.66 88888.00 2008-12-07 14:09:15.400 342 17489.97 47.02 53859.75 88888.00 2008-12-07 14:09:15.900 342 17490.00 46.98 53859.77 88888.00 2008-12-07 14:09:16.400 342 17489.99 46.94 53859.74 88888.00 2008-12-07 14:09:16.900 342 17489.91 46.92 53859.76 88888.00 2008-12-07 14:09:17.400 342 17489.87 46.87 53859.74 88888.00 2008-12-07 14:09:17.900 342 17489.85 46.85 53859.74 88888.00 2008-12-07 14:09:18.400 342 17489.79 46.82 53859.83 88888.00 2008-12-07 14:09:18.900 342 17489.82 46.76 53859.86 88888.00 2008-12-07 14:09:19.400 342 17489.87 46.73 53859.95 88888.00 2008-12-07 14:09:19.900 342 17489.82 46.75 53859.91 88888.00 2008-12-07 14:09:20.400 342 17489.79 46.73 53859.89 88888.00 2008-12-07 14:09:20.900 342 17489.72 46.67 53860.01 88888.00 2008-12-07 14:09:21.400 342 17489.69 46.65 53859.99 88888.00 2008-12-07 14:09:21.900 342 17489.65 46.66 53859.90 88888.00 2008-12-07 14:09:22.400 342 17489.55 46.63 53859.91 88888.00 2008-12-07 14:09:22.900 342 17489.55 46.58 53860.01 88888.00 2008-12-07 14:09:23.400 342 17489.56 46.62 53860.08 88888.00 2008-12-07 14:09:23.900 342 17489.51 46.54 53860.05 88888.00 2008-12-07 14:09:24.400 342 17489.47 46.56 53860.00 88888.00 2008-12-07 14:09:24.900 342 17489.41 46.58 53860.02 88888.00 2008-12-07 14:09:25.400 342 17489.38 46.57 53859.94 88888.00 2008-12-07 14:09:25.900 342 17489.38 46.52 53859.91 88888.00 2008-12-07 14:09:26.400 342 17489.40 46.49 53859.89 88888.00 2008-12-07 14:09:26.900 342 17489.35 46.51 53859.85 88888.00 2008-12-07 14:09:27.400 342 17489.20 46.52 53859.84 88888.00 2008-12-07 14:09:27.900 342 17489.16 46.47 53859.82 88888.00 2008-12-07 14:09:28.400 342 17489.18 46.38 53859.86 88888.00 2008-12-07 14:09:28.900 342 17489.19 46.44 53859.93 88888.00 2008-12-07 14:09:29.400 342 17489.10 46.55 53859.87 88888.00 2008-12-07 14:09:29.900 342 17488.95 46.59 53859.90 88888.00 2008-12-07 14:09:30.400 342 17488.94 46.62 53859.94 88888.00 2008-12-07 14:09:30.900 342 17488.96 46.61 53859.96 88888.00 2008-12-07 14:09:31.400 342 17488.96 46.57 53859.95 88888.00 2008-12-07 14:09:31.900 342 17489.03 46.61 53859.90 88888.00 2008-12-07 14:09:32.400 342 17488.94 46.59 53859.93 88888.00 2008-12-07 14:09:32.900 342 17488.96 46.61 53860.09 88888.00 2008-12-07 14:09:33.400 342 17488.87 46.63 53860.13 88888.00 2008-12-07 14:09:33.900 342 17488.86 46.66 53860.17 88888.00 2008-12-07 14:09:34.400 342 17488.89 46.69 53860.14 88888.00 2008-12-07 14:09:34.900 342 17488.92 46.81 53860.10 88888.00 2008-12-07 14:09:35.400 342 17488.84 46.84 53860.12 88888.00 2008-12-07 14:09:35.900 342 17488.83 46.87 53860.11 88888.00 2008-12-07 14:09:36.400 342 17488.86 46.96 53860.12 88888.00 2008-12-07 14:09:36.900 342 17488.88 46.96 53860.12 88888.00 2008-12-07 14:09:37.400 342 17488.84 47.02 53860.10 88888.00 2008-12-07 14:09:37.900 342 17488.79 47.07 53860.06 88888.00 2008-12-07 14:09:38.400 342 17488.67 47.18 53860.18 88888.00 2008-12-07 14:09:38.900 342 17488.77 47.34 53860.20 88888.00 2008-12-07 14:09:39.400 342 17488.74 47.34 53860.14 88888.00 2008-12-07 14:09:39.900 342 17488.67 47.33 53860.09 88888.00 2008-12-07 14:09:40.400 342 17488.79 47.35 53860.11 88888.00 2008-12-07 14:09:40.900 342 17488.75 47.42 53860.17 88888.00 2008-12-07 14:09:41.400 342 17488.73 47.41 53860.12 88888.00 2008-12-07 14:09:41.900 342 17488.76 47.49 53860.10 88888.00 2008-12-07 14:09:42.400 342 17488.72 47.51 53860.16 88888.00 2008-12-07 14:09:42.900 342 17488.73 47.59 53860.16 88888.00 2008-12-07 14:09:43.400 342 17488.72 47.63 53860.17 88888.00 2008-12-07 14:09:43.900 342 17488.69 47.64 53860.17 88888.00 2008-12-07 14:09:44.400 342 17488.83 47.69 53860.16 88888.00 2008-12-07 14:09:44.900 342 17488.86 47.68 53860.14 88888.00 2008-12-07 14:09:45.400 342 17488.87 47.68 53860.09 88888.00 2008-12-07 14:09:45.900 342 17488.93 47.75 53860.04 88888.00 2008-12-07 14:09:46.400 342 17488.89 47.80 53860.10 88888.00 2008-12-07 14:09:46.900 342 17488.92 47.84 53860.12 88888.00 2008-12-07 14:09:47.400 342 17488.90 47.93 53860.13 88888.00 2008-12-07 14:09:47.900 342 17488.87 47.94 53860.19 88888.00 2008-12-07 14:09:48.400 342 17488.97 47.95 53860.17 88888.00 2008-12-07 14:09:48.900 342 17488.96 47.99 53860.10 88888.00 2008-12-07 14:09:49.400 342 17489.00 47.98 53860.00 88888.00 2008-12-07 14:09:49.900 342 17489.02 48.00 53859.98 88888.00 2008-12-07 14:09:50.400 342 17488.98 47.98 53860.02 88888.00 2008-12-07 14:09:50.900 342 17488.88 48.03 53860.07 88888.00 2008-12-07 14:09:51.400 342 17488.85 48.12 53860.10 88888.00 2008-12-07 14:09:51.900 342 17488.88 48.15 53860.14 88888.00 2008-12-07 14:09:52.400 342 17488.89 48.18 53860.18 88888.00 2008-12-07 14:09:52.900 342 17488.98 48.21 53860.19 88888.00 2008-12-07 14:09:53.400 342 17488.92 48.11 53860.27 88888.00 2008-12-07 14:09:53.900 342 17488.92 48.11 53860.27 88888.00 2008-12-07 14:09:54.400 342 17488.97 48.19 53860.25 88888.00 2008-12-07 14:09:54.900 342 17488.97 48.22 53860.12 88888.00 2008-12-07 14:09:55.400 342 17488.97 48.19 53860.04 88888.00 2008-12-07 14:09:55.900 342 17488.94 48.21 53860.05 88888.00 2008-12-07 14:09:56.400 342 17488.96 48.27 53859.99 88888.00 2008-12-07 14:09:56.900 342 17489.05 48.29 53859.94 88888.00 2008-12-07 14:09:57.400 342 17489.14 48.34 53860.00 88888.00 2008-12-07 14:09:57.900 342 17489.15 48.38 53860.02 88888.00 2008-12-07 14:09:58.400 342 17489.11 48.38 53860.01 88888.00 2008-12-07 14:09:58.900 342 17489.13 48.47 53860.01 88888.00 2008-12-07 14:09:59.400 342 17489.20 48.47 53859.99 88888.00 2008-12-07 14:09:59.900 342 17489.24 48.48 53859.91 88888.00 2008-12-07 14:10:00.400 342 17489.17 48.50 53859.93 88888.00 2008-12-07 14:10:00.900 342 17489.24 48.51 53860.05 88888.00 2008-12-07 14:10:01.400 342 17489.26 48.53 53859.97 88888.00 2008-12-07 14:10:01.900 342 17489.25 48.49 53859.94 88888.00 2008-12-07 14:10:02.400 342 17489.20 48.58 53859.90 88888.00 2008-12-07 14:10:02.900 342 17489.17 48.64 53859.86 88888.00 2008-12-07 14:10:03.400 342 17489.29 48.63 53859.83 88888.00 2008-12-07 14:10:03.900 342 17489.35 48.66 53859.82 88888.00 2008-12-07 14:10:04.400 342 17489.47 48.69 53859.86 88888.00 2008-12-07 14:10:04.900 342 17489.40 48.66 53859.90 88888.00 2008-12-07 14:10:05.400 342 17489.43 48.67 53859.84 88888.00 2008-12-07 14:10:05.900 342 17489.46 48.66 53859.83 88888.00 2008-12-07 14:10:06.400 342 17489.47 48.68 53859.88 88888.00 2008-12-07 14:10:06.900 342 17489.56 48.68 53859.86 88888.00 2008-12-07 14:10:07.400 342 17489.57 48.69 53859.82 88888.00 2008-12-07 14:10:07.900 342 17489.56 48.77 53859.74 88888.00 2008-12-07 14:10:08.400 342 17489.58 48.74 53859.71 88888.00 2008-12-07 14:10:08.900 342 17489.64 48.82 53859.74 88888.00 2008-12-07 14:10:09.400 342 17489.68 48.85 53859.77 88888.00 2008-12-07 14:10:09.900 342 17489.81 48.76 53859.76 88888.00 2008-12-07 14:10:10.400 342 17489.87 48.74 53859.66 88888.00 2008-12-07 14:10:10.900 342 17489.90 48.73 53859.75 88888.00 2008-12-07 14:10:11.400 342 17489.86 48.79 53859.78 88888.00 2008-12-07 14:10:11.900 342 17489.88 48.69 53859.77 88888.00 2008-12-07 14:10:12.400 342 17489.91 48.68 53859.68 88888.00 2008-12-07 14:10:12.900 342 17489.92 48.73 53859.71 88888.00 2008-12-07 14:10:13.400 342 17489.96 48.66 53859.75 88888.00 2008-12-07 14:10:13.900 342 17489.98 48.61 53859.72 88888.00 2008-12-07 14:10:14.400 342 17489.97 48.60 53859.64 88888.00 2008-12-07 14:10:14.900 342 17489.98 48.63 53859.62 88888.00 2008-12-07 14:10:15.400 342 17490.11 48.61 53859.67 88888.00 2008-12-07 14:10:15.900 342 17490.06 48.58 53859.72 88888.00 2008-12-07 14:10:16.400 342 17490.02 48.56 53859.71 88888.00 2008-12-07 14:10:16.900 342 17490.01 48.53 53859.69 88888.00 2008-12-07 14:10:17.400 342 17490.08 48.44 53859.72 88888.00 2008-12-07 14:10:17.900 342 17490.21 48.41 53859.77 88888.00 2008-12-07 14:10:18.400 342 17490.19 48.39 53859.80 88888.00 2008-12-07 14:10:18.900 342 17490.07 48.37 53859.80 88888.00 2008-12-07 14:10:19.400 342 17490.05 48.39 53859.74 88888.00 2008-12-07 14:10:19.900 342 17490.05 48.34 53859.75 88888.00 2008-12-07 14:10:20.400 342 17490.13 48.27 53859.76 88888.00 2008-12-07 14:10:20.900 342 17490.09 48.28 53859.76 88888.00 2008-12-07 14:10:21.400 342 17490.10 48.27 53859.71 88888.00 2008-12-07 14:10:21.900 342 17490.08 48.29 53859.66 88888.00 2008-12-07 14:10:22.400 342 17490.08 48.30 53859.71 88888.00 2008-12-07 14:10:22.900 342 17490.01 48.29 53859.74 88888.00 2008-12-07 14:10:23.400 342 17490.13 48.22 53859.74 88888.00 2008-12-07 14:10:23.900 342 17490.09 48.19 53859.77 88888.00 2008-12-07 14:10:24.400 342 17489.97 48.28 53859.80 88888.00 2008-12-07 14:10:24.900 342 17490.01 48.29 53859.80 88888.00 2008-12-07 14:10:25.400 342 17490.08 48.29 53859.74 88888.00 2008-12-07 14:10:25.900 342 17490.12 48.31 53859.74 88888.00 2008-12-07 14:10:26.400 342 17490.17 48.29 53859.85 88888.00 2008-12-07 14:10:26.900 342 17490.07 48.28 53859.85 88888.00 2008-12-07 14:10:27.400 342 17490.00 48.31 53859.86 88888.00 2008-12-07 14:10:27.900 342 17490.00 48.30 53859.89 88888.00 2008-12-07 14:10:28.400 342 17490.08 48.31 53859.84 88888.00 2008-12-07 14:10:28.900 342 17490.09 48.34 53859.84 88888.00 2008-12-07 14:10:29.400 342 17490.15 48.38 53859.80 88888.00 2008-12-07 14:10:29.900 342 17490.15 48.31 53859.84 88888.00 2008-12-07 14:10:30.397 342 17490.07 48.28 53859.93 88888.00 2008-12-07 14:10:30.907 342 17490.04 48.38 53859.97 88888.00 2008-12-07 14:10:31.407 342 17490.00 48.41 53859.91 88888.00 2008-12-07 14:10:31.907 342 17490.06 48.35 53859.83 88888.00 2008-12-07 14:10:32.407 342 17490.02 48.34 53859.83 88888.00 2008-12-07 14:10:32.907 342 17489.96 48.32 53859.88 88888.00 2008-12-07 14:10:33.407 342 17489.95 48.34 53859.94 88888.00 2008-12-07 14:10:33.907 342 17489.95 48.32 53859.95 88888.00 2008-12-07 14:10:34.407 342 17489.97 48.30 53859.90 88888.00 2008-12-07 14:10:34.907 342 17489.94 48.32 53859.83 88888.00 2008-12-07 14:10:35.407 342 17489.90 48.30 53859.83 88888.00 2008-12-07 14:10:35.907 342 17489.86 48.40 53859.87 88888.00 2008-12-07 14:10:36.407 342 17489.88 48.34 53859.89 88888.00 2008-12-07 14:10:36.907 342 17489.89 48.33 53859.79 88888.00 2008-12-07 14:10:37.407 342 17489.86 48.38 53859.84 88888.00 2008-12-07 14:10:37.907 342 17489.86 48.49 53859.82 88888.00 2008-12-07 14:10:38.407 342 17489.86 48.49 53859.84 88888.00 2008-12-07 14:10:38.907 342 17489.90 48.50 53859.94 88888.00 2008-12-07 14:10:39.407 342 17489.82 48.46 53860.00 88888.00 2008-12-07 14:10:39.907 342 17489.81 48.47 53859.94 88888.00 2008-12-07 14:10:40.407 342 17489.81 48.47 53859.99 88888.00 2008-12-07 14:10:40.907 342 17489.79 48.42 53860.01 88888.00 2008-12-07 14:10:41.407 342 17489.82 48.44 53859.96 88888.00 2008-12-07 14:10:41.907 342 17489.98 48.48 53859.95 88888.00 2008-12-07 14:10:42.407 342 17490.07 48.56 53859.90 88888.00 2008-12-07 14:10:42.907 342 17490.06 48.63 53859.93 88888.00 2008-12-07 14:10:43.407 342 17490.10 48.67 53860.00 88888.00 2008-12-07 14:10:43.907 342 17490.09 48.68 53860.00 88888.00 2008-12-07 14:10:44.407 342 17490.17 48.72 53860.00 88888.00 2008-12-07 14:10:44.907 342 17490.13 48.70 53859.99 88888.00 2008-12-07 14:10:45.407 342 17490.28 48.76 53859.98 88888.00 2008-12-07 14:10:45.907 342 17490.23 48.78 53860.01 88888.00 2008-12-07 14:10:46.407 342 17490.28 48.85 53860.06 88888.00 2008-12-07 14:10:46.907 342 17490.36 48.90 53860.07 88888.00 2008-12-07 14:10:47.407 342 17490.31 48.96 53860.01 88888.00 2008-12-07 14:10:47.907 342 17490.32 49.02 53859.95 88888.00 2008-12-07 14:10:48.407 342 17490.40 49.05 53859.85 88888.00 2008-12-07 14:10:48.907 342 17490.39 49.08 53859.85 88888.00 2008-12-07 14:10:49.407 342 17490.42 49.12 53859.90 88888.00 2008-12-07 14:10:49.907 342 17490.56 49.16 53859.97 88888.00 2008-12-07 14:10:50.407 342 17490.53 49.11 53859.90 88888.00 2008-12-07 14:10:50.907 342 17490.52 49.09 53859.84 88888.00 2008-12-07 14:10:51.407 342 17490.58 49.12 53859.87 88888.00 2008-12-07 14:10:51.907 342 17490.60 49.13 53859.98 88888.00 2008-12-07 14:10:52.407 342 17490.66 49.16 53860.00 88888.00 2008-12-07 14:10:52.907 342 17490.74 49.25 53859.93 88888.00 2008-12-07 14:10:53.407 342 17490.74 49.32 53859.91 88888.00 2008-12-07 14:10:53.907 342 17490.72 49.31 53859.89 88888.00 2008-12-07 14:10:54.407 342 17490.68 49.35 53859.85 88888.00 2008-12-07 14:10:54.907 342 17490.78 49.36 53859.84 88888.00 2008-12-07 14:10:55.407 342 17490.80 49.37 53859.90 88888.00 2008-12-07 14:10:55.907 342 17490.90 49.36 53859.87 88888.00 2008-12-07 14:10:56.407 342 17490.88 49.38 53859.96 88888.00 2008-12-07 14:10:56.907 342 17490.80 49.41 53859.96 88888.00 2008-12-07 14:10:57.407 342 17490.80 49.46 53860.00 88888.00 2008-12-07 14:10:57.907 342 17490.87 49.47 53860.10 88888.00 2008-12-07 14:10:58.407 342 17490.90 49.41 53860.05 88888.00 2008-12-07 14:10:58.907 342 17490.93 49.38 53860.00 88888.00 2008-12-07 14:10:59.407 342 17490.89 49.34 53859.99 88888.00 2008-12-07 14:10:59.907 342 17490.93 49.28 53860.02 88888.00 2008-12-07 14:11:00.407 342 17490.97 49.29 53860.07 88888.00 2008-12-07 14:11:00.907 342 17490.94 49.31 53860.07 88888.00 2008-12-07 14:11:01.407 342 17490.80 49.32 53859.98 88888.00 2008-12-07 14:11:01.907 342 17490.92 49.28 53859.90 88888.00 2008-12-07 14:11:02.407 342 17490.98 49.24 53859.91 88888.00 2008-12-07 14:11:02.907 342 17491.09 49.17 53859.94 88888.00 2008-12-07 14:11:03.407 342 17491.11 49.17 53860.04 88888.00 2008-12-07 14:11:03.907 342 17491.08 49.10 53859.99 88888.00 2008-12-07 14:11:04.407 342 17491.15 49.02 53859.94 88888.00 2008-12-07 14:11:04.907 342 17491.14 49.05 53859.98 88888.00 2008-12-07 14:11:05.407 342 17491.22 49.05 53860.02 88888.00 2008-12-07 14:11:05.907 342 17491.22 49.02 53860.02 88888.00 2008-12-07 14:11:06.407 342 17491.21 49.01 53859.99 88888.00 2008-12-07 14:11:06.907 342 17491.25 48.92 53860.08 88888.00 2008-12-07 14:11:07.407 342 17491.24 48.82 53860.07 88888.00 2008-12-07 14:11:07.907 342 17491.17 48.76 53860.02 88888.00 2008-12-07 14:11:08.407 342 17491.23 48.72 53859.98 88888.00 2008-12-07 14:11:08.907 342 17491.23 48.69 53859.93 88888.00 2008-12-07 14:11:09.407 342 17491.30 48.66 53859.93 88888.00 2008-12-07 14:11:09.907 342 17491.31 48.60 53859.96 88888.00 2008-12-07 14:11:10.407 342 17491.33 48.54 53859.94 88888.00 2008-12-07 14:11:10.907 342 17491.32 48.52 53859.91 88888.00 2008-12-07 14:11:11.407 342 17491.42 48.51 53859.84 88888.00 2008-12-07 14:11:11.907 342 17491.45 48.42 53859.93 88888.00 2008-12-07 14:11:12.407 342 17491.48 48.39 53859.96 88888.00 2008-12-07 14:11:12.907 342 17491.44 48.35 53859.91 88888.00 2008-12-07 14:11:13.407 342 17491.38 48.31 53859.94 88888.00 2008-12-07 14:11:13.907 342 17491.40 48.27 53859.96 88888.00 2008-12-07 14:11:14.407 342 17491.34 48.24 53860.00 88888.00 2008-12-07 14:11:14.907 342 17491.32 48.24 53859.95 88888.00 2008-12-07 14:11:15.407 342 17491.33 48.20 53859.98 88888.00 2008-12-07 14:11:15.907 342 17491.34 48.13 53860.00 88888.00 2008-12-07 14:11:16.407 342 17491.33 48.13 53859.95 88888.00 2008-12-07 14:11:16.907 342 17491.37 48.12 53859.94 88888.00 2008-12-07 14:11:17.407 342 17491.39 48.08 53860.06 88888.00 2008-12-07 14:11:17.907 342 17491.33 48.05 53860.06 88888.00 2008-12-07 14:11:18.407 342 17491.32 48.00 53860.01 88888.00 2008-12-07 14:11:18.907 342 17491.31 47.94 53860.01 88888.00 2008-12-07 14:11:19.407 342 17491.23 47.95 53860.08 88888.00 2008-12-07 14:11:19.907 342 17491.25 47.90 53860.09 88888.00 2008-12-07 14:11:20.407 342 17491.27 47.85 53860.00 88888.00 2008-12-07 14:11:20.907 342 17491.23 47.79 53859.99 88888.00 2008-12-07 14:11:21.407 342 17491.27 47.68 53860.06 88888.00 2008-12-07 14:11:21.907 342 17491.28 47.66 53860.09 88888.00 2008-12-07 14:11:22.407 342 17491.30 47.66 53860.09 88888.00 2008-12-07 14:11:22.907 342 17491.37 47.59 53860.10 88888.00 2008-12-07 14:11:23.407 342 17491.25 47.61 53860.07 88888.00 2008-12-07 14:11:23.907 342 17491.24 47.63 53860.10 88888.00 2008-12-07 14:11:24.407 342 17491.25 47.59 53860.12 88888.00 2008-12-07 14:11:24.907 342 17491.23 47.60 53860.10 88888.00 2008-12-07 14:11:25.407 342 17491.27 47.60 53860.12 88888.00 2008-12-07 14:11:25.907 342 17491.28 47.61 53860.10 88888.00 2008-12-07 14:11:26.407 342 17491.27 47.62 53860.22 88888.00 2008-12-07 14:11:26.907 342 17491.28 47.64 53860.33 88888.00 2008-12-07 14:11:27.407 342 17491.28 47.65 53860.30 88888.00 2008-12-07 14:11:27.907 342 17491.32 47.64 53860.23 88888.00 2008-12-07 14:11:28.407 342 17491.30 47.61 53860.27 88888.00 2008-12-07 14:11:28.907 342 17491.24 47.63 53860.24 88888.00 2008-12-07 14:11:29.407 342 17491.30 47.64 53860.33 88888.00 2008-12-07 14:11:29.907 342 17491.41 47.61 53860.46 88888.00 2008-12-07 14:11:30.407 342 17491.43 47.59 53860.39 88888.00 2008-12-07 14:11:30.907 342 17491.35 47.61 53860.27 88888.00 2008-12-07 14:11:31.407 342 17491.39 47.62 53860.27 88888.00 2008-12-07 14:11:31.907 342 17491.45 47.63 53860.32 88888.00 2008-12-07 14:11:32.407 342 17491.40 47.70 53860.27 88888.00 2008-12-07 14:11:32.907 342 17491.38 47.72 53860.23 88888.00 2008-12-07 14:11:33.407 342 17491.38 47.70 53860.19 88888.00 2008-12-07 14:11:33.907 342 17491.37 47.68 53860.19 88888.00 2008-12-07 14:11:34.407 342 17491.37 47.68 53860.27 88888.00 2008-12-07 14:11:34.907 342 17491.37 47.71 53860.32 88888.00 2008-12-07 14:11:35.407 342 17491.43 47.72 53860.33 88888.00 2008-12-07 14:11:35.907 342 17491.50 47.76 53860.38 88888.00 2008-12-07 14:11:36.407 342 17491.53 47.78 53860.41 88888.00 2008-12-07 14:11:36.907 342 17491.48 47.81 53860.41 88888.00 2008-12-07 14:11:37.407 342 17491.47 47.84 53860.45 88888.00 2008-12-07 14:11:37.907 342 17491.51 47.86 53860.47 88888.00 2008-12-07 14:11:38.407 342 17491.55 47.86 53860.50 88888.00 2008-12-07 14:11:38.907 342 17491.52 47.83 53860.45 88888.00 2008-12-07 14:11:39.407 342 17491.51 47.79 53860.43 88888.00 2008-12-07 14:11:39.907 342 17491.48 47.81 53860.44 88888.00 2008-12-07 14:11:40.407 342 17491.52 47.83 53860.45 88888.00 2008-12-07 14:11:40.907 342 17491.51 47.83 53860.40 88888.00 2008-12-07 14:11:41.407 342 17491.49 47.88 53860.42 88888.00 2008-12-07 14:11:41.907 342 17491.51 47.85 53860.46 88888.00 2008-12-07 14:11:42.407 342 17491.54 47.84 53860.54 88888.00 2008-12-07 14:11:42.907 342 17491.53 47.92 53860.58 88888.00 2008-12-07 14:11:43.407 342 17491.55 47.91 53860.54 88888.00 2008-12-07 14:11:43.907 342 17491.61 47.90 53860.49 88888.00 2008-12-07 14:11:44.407 342 17491.69 47.93 53860.39 88888.00 2008-12-07 14:11:44.907 342 17491.69 47.94 53860.40 88888.00 2008-12-07 14:11:45.407 342 17491.75 47.94 53860.43 88888.00 2008-12-07 14:11:45.907 342 17491.73 47.92 53860.43 88888.00 2008-12-07 14:11:46.407 342 17491.79 47.93 53860.45 88888.00 2008-12-07 14:11:46.907 342 17491.79 47.93 53860.42 88888.00 2008-12-07 14:11:47.407 342 17491.81 47.84 53860.41 88888.00 2008-12-07 14:11:47.907 342 17491.76 47.81 53860.43 88888.00 2008-12-07 14:11:48.407 342 17491.69 47.79 53860.43 88888.00 2008-12-07 14:11:48.907 342 17491.81 47.78 53860.53 88888.00 2008-12-07 14:11:49.407 342 17491.85 47.74 53860.55 88888.00 2008-12-07 14:11:49.907 342 17491.89 47.79 53860.53 88888.00 2008-12-07 14:11:50.407 342 17491.89 47.84 53860.52 88888.00 2008-12-07 14:11:50.907 342 17492.00 47.74 53860.52 88888.00 2008-12-07 14:11:51.407 342 17492.01 47.69 53860.46 88888.00 2008-12-07 14:11:51.907 342 17491.92 47.72 53860.50 88888.00 2008-12-07 14:11:52.407 342 17491.86 47.75 53860.51 88888.00 2008-12-07 14:11:52.907 342 17491.90 47.81 53860.52 88888.00 2008-12-07 14:11:53.407 342 17491.92 47.78 53860.49 88888.00 2008-12-07 14:11:53.907 342 17491.95 47.68 53860.54 88888.00 2008-12-07 14:11:54.407 342 17492.10 47.68 53860.54 88888.00 2008-12-07 14:11:54.907 342 17492.01 47.66 53860.47 88888.00 2008-12-07 14:11:55.407 342 17492.02 47.62 53860.44 88888.00 2008-12-07 14:11:55.907 342 17492.04 47.61 53860.42 88888.00 2008-12-07 14:11:56.407 342 17492.00 47.55 53860.49 88888.00 2008-12-07 14:11:56.907 342 17492.00 47.53 53860.46 88888.00 2008-12-07 14:11:57.407 342 17491.98 47.54 53860.42 88888.00 2008-12-07 14:11:57.907 342 17491.94 47.55 53860.42 88888.00 2008-12-07 14:11:58.407 342 17492.05 47.60 53860.51 88888.00 2008-12-07 14:11:58.907 342 17492.02 47.61 53860.42 88888.00 2008-12-07 14:11:59.407 342 17492.00 47.57 53860.35 88888.00 2008-12-07 14:11:59.907 342 17492.01 47.56 53860.44 88888.00 2008-12-07 14:12:00.407 342 17491.96 47.57 53860.53 88888.00 2008-12-07 14:12:00.907 342 17491.96 47.60 53860.53 88888.00 2008-12-07 14:12:01.407 342 17491.99 47.50 53860.47 88888.00 2008-12-07 14:12:01.907 342 17491.99 47.49 53860.50 88888.00 2008-12-07 14:12:02.407 342 17492.01 47.43 53860.46 88888.00 2008-12-07 14:12:02.907 342 17492.03 47.41 53860.45 88888.00 2008-12-07 14:12:03.407 342 17491.96 47.47 53860.43 88888.00 2008-12-07 14:12:03.907 342 17491.98 47.52 53860.49 88888.00 2008-12-07 14:12:04.407 342 17492.00 47.50 53860.51 88888.00 2008-12-07 14:12:04.907 342 17491.96 47.53 53860.49 88888.00 2008-12-07 14:12:05.407 342 17491.92 47.51 53860.46 88888.00 2008-12-07 14:12:05.907 342 17491.91 47.46 53860.43 88888.00 2008-12-07 14:12:06.407 342 17491.95 47.50 53860.38 88888.00 2008-12-07 14:12:06.907 342 17492.00 47.49 53860.44 88888.00 2008-12-07 14:12:07.407 342 17492.01 47.41 53860.41 88888.00 2008-12-07 14:12:07.907 342 17491.94 47.41 53860.36 88888.00 2008-12-07 14:12:08.407 342 17492.02 47.47 53860.34 88888.00 2008-12-07 14:12:08.907 342 17492.06 47.51 53860.43 88888.00 2008-12-07 14:12:09.407 342 17492.07 47.43 53860.52 88888.00 2008-12-07 14:12:09.907 342 17492.06 47.42 53860.53 88888.00 2008-12-07 14:12:10.407 342 17492.10 47.43 53860.47 88888.00 2008-12-07 14:12:10.907 342 17492.11 47.41 53860.42 88888.00 2008-12-07 14:12:11.407 342 17492.07 47.42 53860.46 88888.00 2008-12-07 14:12:11.907 342 17492.13 47.46 53860.39 88888.00 2008-12-07 14:12:12.407 342 17492.16 47.46 53860.38 88888.00 2008-12-07 14:12:12.907 342 17492.16 47.45 53860.38 88888.00 2008-12-07 14:12:13.407 342 17492.19 47.42 53860.47 88888.00 2008-12-07 14:12:13.907 342 17492.14 47.44 53860.52 88888.00 2008-12-07 14:12:14.407 342 17492.09 47.51 53860.53 88888.00 2008-12-07 14:12:14.907 342 17492.04 47.44 53860.62 88888.00 2008-12-07 14:12:15.407 342 17492.03 47.40 53860.65 88888.00 2008-12-07 14:12:15.907 342 17492.05 47.39 53860.74 88888.00 2008-12-07 14:12:16.407 342 17492.13 47.35 53860.73 88888.00 2008-12-07 14:12:16.907 342 17492.09 47.37 53860.63 88888.00 2008-12-07 14:12:17.407 342 17492.06 47.36 53860.53 88888.00 2008-12-07 14:12:17.907 342 17492.03 47.42 53860.40 88888.00 2008-12-07 14:12:18.407 342 17492.03 47.50 53860.47 88888.00 2008-12-07 14:12:18.907 342 17492.10 47.46 53860.51 88888.00 2008-12-07 14:12:19.407 342 17492.15 47.52 53860.51 88888.00 2008-12-07 14:12:19.907 342 17492.14 47.53 53860.61 88888.00 2008-12-07 14:12:20.407 342 17492.22 47.52 53860.67 88888.00 2008-12-07 14:12:20.907 342 17492.25 47.53 53860.73 88888.00 2008-12-07 14:12:21.407 342 17492.29 47.53 53860.73 88888.00 2008-12-07 14:12:21.907 342 17492.31 47.60 53860.66 88888.00 2008-12-07 14:12:22.407 342 17492.27 47.51 53860.56 88888.00 2008-12-07 14:12:22.907 342 17492.25 47.50 53860.58 88888.00 2008-12-07 14:12:23.407 342 17492.33 47.51 53860.54 88888.00 2008-12-07 14:12:23.907 342 17492.37 47.56 53860.66 88888.00 2008-12-07 14:12:24.407 342 17492.37 47.63 53860.65 88888.00 2008-12-07 14:12:24.907 342 17492.31 47.64 53860.60 88888.00 2008-12-07 14:12:25.407 342 17492.25 47.69 53860.58 88888.00 2008-12-07 14:12:25.907 342 17492.29 47.70 53860.57 88888.00 2008-12-07 14:12:26.407 342 17492.29 47.69 53860.65 88888.00 2008-12-07 14:12:26.907 342 17492.30 47.63 53860.67 88888.00 2008-12-07 14:12:27.407 342 17492.26 47.64 53860.76 88888.00 2008-12-07 14:12:27.907 342 17492.26 47.69 53860.80 88888.00 2008-12-07 14:12:28.407 342 17492.21 47.73 53860.86 88888.00 2008-12-07 14:12:28.907 342 17492.22 47.78 53860.90 88888.00 2008-12-07 14:12:29.407 342 17492.21 47.85 53860.87 88888.00 2008-12-07 14:12:29.907 342 17492.24 47.86 53860.72 88888.00 2008-12-07 14:12:30.407 342 17492.31 47.88 53860.75 88888.00 2008-12-07 14:12:30.907 342 17492.30 47.85 53860.77 88888.00 2008-12-07 14:12:31.407 342 17492.20 47.84 53860.90 88888.00 2008-12-07 14:12:31.907 342 17492.24 47.88 53860.86 88888.00 2008-12-07 14:12:32.407 342 17492.26 47.88 53860.87 88888.00 2008-12-07 14:12:32.907 342 17492.25 47.88 53860.84 88888.00 2008-12-07 14:12:33.407 342 17492.22 47.92 53860.88 88888.00 2008-12-07 14:12:33.907 342 17492.16 47.95 53860.91 88888.00 2008-12-07 14:12:34.407 342 17492.15 48.01 53860.89 88888.00 2008-12-07 14:12:34.907 342 17492.15 47.99 53860.94 88888.00 2008-12-07 14:12:35.407 342 17492.13 47.95 53860.92 88888.00 2008-12-07 14:12:35.907 342 17492.14 47.99 53860.91 88888.00 2008-12-07 14:12:36.407 342 17492.12 47.94 53860.91 88888.00 2008-12-07 14:12:36.907 342 17492.03 47.95 53860.98 88888.00 2008-12-07 14:12:37.407 342 17492.07 47.98 53861.03 88888.00 2008-12-07 14:12:37.907 342 17492.12 48.03 53860.94 88888.00 2008-12-07 14:12:38.407 342 17492.12 47.99 53860.87 88888.00 2008-12-07 14:12:38.907 342 17492.05 47.99 53860.94 88888.00 2008-12-07 14:12:39.407 342 17492.03 48.00 53861.00 88888.00 2008-12-07 14:12:39.907 342 17491.99 47.98 53861.05 88888.00 2008-12-07 14:12:40.407 342 17492.01 47.94 53860.98 88888.00 2008-12-07 14:12:40.907 342 17492.01 47.93 53860.89 88888.00 2008-12-07 14:12:41.407 342 17492.01 47.96 53860.85 88888.00 2008-12-07 14:12:41.907 342 17492.00 48.02 53860.91 88888.00 2008-12-07 14:12:42.407 342 17492.10 48.05 53860.98 88888.00 2008-12-07 14:12:42.907 342 17492.06 48.04 53860.91 88888.00 2008-12-07 14:12:43.407 342 17492.02 48.04 53860.88 88888.00 2008-12-07 14:12:43.907 342 17491.93 48.04 53860.97 88888.00 2008-12-07 14:12:44.407 342 17491.90 48.01 53861.00 88888.00 2008-12-07 14:12:44.907 342 17491.98 47.98 53860.98 88888.00 2008-12-07 14:12:45.407 342 17491.95 47.98 53860.90 88888.00 2008-12-07 14:12:45.907 342 17492.02 48.07 53860.89 88888.00 2008-12-07 14:12:46.407 342 17492.07 48.09 53860.87 88888.00 2008-12-07 14:12:46.907 342 17492.04 48.08 53860.99 88888.00 2008-12-07 14:12:47.407 342 17492.07 48.02 53861.00 88888.00 2008-12-07 14:12:47.907 342 17492.10 48.03 53860.90 88888.00 2008-12-07 14:12:48.407 342 17492.05 48.05 53860.98 88888.00 2008-12-07 14:12:48.907 342 17492.01 48.04 53861.01 88888.00 2008-12-07 14:12:49.407 342 17491.98 48.05 53860.94 88888.00 2008-12-07 14:12:49.907 342 17491.99 48.09 53860.87 88888.00 2008-12-07 14:12:50.407 342 17492.02 48.05 53860.91 88888.00 2008-12-07 14:12:50.907 342 17492.05 47.95 53860.92 88888.00 2008-12-07 14:12:51.407 342 17491.99 48.01 53860.97 88888.00 2008-12-07 14:12:51.907 342 17491.93 48.10 53861.00 88888.00 2008-12-07 14:12:52.407 342 17491.96 48.15 53861.07 88888.00 2008-12-07 14:12:52.907 342 17491.98 48.17 53860.95 88888.00 2008-12-07 14:12:53.407 342 17492.01 48.23 53860.91 88888.00 2008-12-07 14:12:53.907 342 17491.95 48.20 53861.00 88888.00 2008-12-07 14:12:54.407 342 17491.88 48.14 53861.01 88888.00 2008-12-07 14:12:54.907 342 17491.88 48.13 53860.95 88888.00 2008-12-07 14:12:55.407 342 17491.92 48.18 53860.94 88888.00 2008-12-07 14:12:55.907 342 17491.92 48.14 53861.02 88888.00 2008-12-07 14:12:56.407 342 17491.93 48.15 53861.00 88888.00 2008-12-07 14:12:56.907 342 17491.88 48.19 53860.98 88888.00 2008-12-07 14:12:57.407 342 17491.84 48.17 53861.00 88888.00 2008-12-07 14:12:57.907 342 17491.90 48.17 53861.06 88888.00 2008-12-07 14:12:58.407 342 17491.86 48.19 53861.06 88888.00 2008-12-07 14:12:58.907 342 17491.89 48.18 53861.01 88888.00 2008-12-07 14:12:59.407 342 17491.99 48.23 53861.01 88888.00 2008-12-07 14:12:59.907 342 17492.03 48.29 53860.94 88888.00 2008-12-07 14:13:00.407 342 17492.03 48.34 53860.95 88888.00 2008-12-07 14:13:00.907 342 17492.04 48.40 53861.03 88888.00 2008-12-07 14:13:01.407 342 17492.04 48.35 53861.00 88888.00 2008-12-07 14:13:01.907 342 17492.02 48.33 53861.00 88888.00 2008-12-07 14:13:02.407 342 17491.95 48.40 53861.02 88888.00 2008-12-07 14:13:02.907 342 17492.05 48.41 53861.09 88888.00 2008-12-07 14:13:03.407 342 17492.00 48.43 53861.21 88888.00 2008-12-07 14:13:03.907 342 17492.01 48.38 53861.12 88888.00 2008-12-07 14:13:04.407 342 17492.03 48.39 53861.16 88888.00 2008-12-07 14:13:04.907 342 17492.00 48.44 53861.11 88888.00 2008-12-07 14:13:05.407 342 17491.90 48.44 53861.09 88888.00 2008-12-07 14:13:05.907 342 17491.90 48.46 53861.19 88888.00 2008-12-07 14:13:06.407 342 17491.90 48.46 53861.31 88888.00 2008-12-07 14:13:06.907 342 17491.92 48.46 53861.28 88888.00 2008-12-07 14:13:07.407 342 17491.94 48.43 53861.20 88888.00 2008-12-07 14:13:07.907 342 17491.96 48.44 53861.28 88888.00 2008-12-07 14:13:08.407 342 17492.00 48.44 53861.30 88888.00 2008-12-07 14:13:08.907 342 17492.03 48.42 53861.29 88888.00 2008-12-07 14:13:09.407 342 17492.00 48.48 53861.24 88888.00 2008-12-07 14:13:09.907 342 17492.01 48.48 53861.23 88888.00 2008-12-07 14:13:10.407 342 17492.07 48.53 53861.32 88888.00 2008-12-07 14:13:10.907 342 17491.95 48.50 53861.30 88888.00 2008-12-07 14:13:11.407 342 17491.80 48.51 53861.31 88888.00 2008-12-07 14:13:11.907 342 17491.82 48.51 53861.33 88888.00 2008-12-07 14:13:12.407 342 17491.94 48.47 53861.24 88888.00 2008-12-07 14:13:12.907 342 17491.91 48.46 53861.26 88888.00 2008-12-07 14:13:13.407 342 17491.98 48.41 53861.28 88888.00 2008-12-07 14:13:13.907 342 17491.92 48.43 53861.39 88888.00 2008-12-07 14:13:14.407 342 17491.89 48.48 53861.40 88888.00 2008-12-07 14:13:14.907 342 17491.84 48.52 53861.42 88888.00 2008-12-07 14:13:15.407 342 17491.86 48.47 53861.37 88888.00 2008-12-07 14:13:15.907 342 17491.98 48.47 53861.33 88888.00 2008-12-07 14:13:16.407 342 17492.05 48.44 53861.34 88888.00 2008-12-07 14:13:16.907 342 17492.09 48.43 53861.31 88888.00 2008-12-07 14:13:17.407 342 17492.09 48.49 53861.29 88888.00 2008-12-07 14:13:17.907 342 17492.03 48.49 53861.23 88888.00 2008-12-07 14:13:18.407 342 17492.04 48.46 53861.21 88888.00 2008-12-07 14:13:18.907 342 17492.06 48.51 53861.26 88888.00 2008-12-07 14:13:19.407 342 17492.10 48.57 53861.24 88888.00 2008-12-07 14:13:19.907 342 17492.04 48.54 53861.25 88888.00 2008-12-07 14:13:20.407 342 17492.12 48.47 53861.30 88888.00 2008-12-07 14:13:20.907 342 17492.02 48.43 53861.16 88888.00 2008-12-07 14:13:21.407 342 17492.04 48.52 53861.22 88888.00 2008-12-07 14:13:21.907 342 17491.98 48.59 53861.19 88888.00 2008-12-07 14:13:22.407 342 17491.99 48.58 53861.25 88888.00 2008-12-07 14:13:22.907 342 17491.98 48.58 53861.32 88888.00 2008-12-07 14:13:23.407 342 17491.93 48.58 53861.24 88888.00 2008-12-07 14:13:23.907 342 17491.93 48.60 53861.24 88888.00 2008-12-07 14:13:24.407 342 17492.00 48.60 53861.26 88888.00 2008-12-07 14:13:24.907 342 17491.92 48.56 53861.32 88888.00 2008-12-07 14:13:25.407 342 17491.91 48.58 53861.42 88888.00 2008-12-07 14:13:25.907 342 17491.89 48.60 53861.36 88888.00 2008-12-07 14:13:26.404 342 17491.85 48.54 53861.41 88888.00 2008-12-07 14:13:26.904 342 17491.90 48.50 53861.42 88888.00 2008-12-07 14:13:27.404 342 17491.88 48.58 53861.43 88888.00 2008-12-07 14:13:27.904 342 17491.86 48.56 53861.37 88888.00 2008-12-07 14:13:28.404 342 17491.76 48.53 53861.26 88888.00 2008-12-07 14:13:28.904 342 17491.84 48.58 53861.37 88888.00 2008-12-07 14:13:29.404 342 17491.92 48.60 53861.41 88888.00 2008-12-07 14:13:29.904 342 17491.91 48.59 53861.26 88888.00 2008-12-07 14:13:30.404 342 17491.86 48.60 53861.29 88888.00 2008-12-07 14:13:30.904 342 17491.78 48.59 53861.28 88888.00 2008-12-07 14:13:31.404 342 17491.86 48.54 53861.39 88888.00 2008-12-07 14:13:31.904 342 17491.86 48.47 53861.41 88888.00 2008-12-07 14:13:32.404 342 17491.81 48.38 53861.42 88888.00 2008-12-07 14:13:32.904 342 17491.84 48.39 53861.45 88888.00 2008-12-07 14:13:33.404 342 17491.89 48.38 53861.43 88888.00 2008-12-07 14:13:33.904 342 17491.80 48.48 53861.42 88888.00 2008-12-07 14:13:34.404 342 17491.72 48.50 53861.45 88888.00 2008-12-07 14:13:34.904 342 17491.69 48.46 53861.48 88888.00 2008-12-07 14:13:35.404 342 17491.72 48.43 53861.44 88888.00 2008-12-07 14:13:35.904 342 17491.74 48.48 53861.40 88888.00 2008-12-07 14:13:36.404 342 17491.69 48.54 53861.43 88888.00 2008-12-07 14:13:36.904 342 17491.66 48.62 53861.39 88888.00 2008-12-07 14:13:37.404 342 17491.74 48.61 53861.31 88888.00 2008-12-07 14:13:37.904 342 17491.69 48.60 53861.35 88888.00 2008-12-07 14:13:38.404 342 17491.74 48.58 53861.41 88888.00 2008-12-07 14:13:38.904 342 17491.73 48.59 53861.43 88888.00 2008-12-07 14:13:39.404 342 17491.69 48.62 53861.44 88888.00 2008-12-07 14:13:39.904 342 17491.66 48.60 53861.51 88888.00 2008-12-07 14:13:40.404 342 17491.71 48.60 53861.42 88888.00 2008-12-07 14:13:40.904 342 17491.74 48.63 53861.41 88888.00 2008-12-07 14:13:41.404 342 17491.70 48.67 53861.39 88888.00 2008-12-07 14:13:41.904 342 17491.74 48.66 53861.39 88888.00 2008-12-07 14:13:42.404 342 17491.69 48.70 53861.31 88888.00 2008-12-07 14:13:42.904 342 17491.70 48.72 53861.45 88888.00 2008-12-07 14:13:43.404 342 17491.64 48.71 53861.52 88888.00 2008-12-07 14:13:43.904 342 17491.71 48.72 53861.45 88888.00 2008-12-07 14:13:44.404 342 17491.75 48.74 53861.37 88888.00 2008-12-07 14:13:44.904 342 17491.72 48.71 53861.30 88888.00 2008-12-07 14:13:45.404 342 17491.76 48.74 53861.40 88888.00 2008-12-07 14:13:45.904 342 17491.72 48.73 53861.47 88888.00 2008-12-07 14:13:46.404 342 17491.78 48.78 53861.52 88888.00 2008-12-07 14:13:46.904 342 17491.79 48.78 53861.42 88888.00 2008-12-07 14:13:47.404 342 17491.63 48.74 53861.41 88888.00 2008-12-07 14:13:47.904 342 17491.63 48.70 53861.37 88888.00 2008-12-07 14:13:48.404 342 17491.69 48.77 53861.35 88888.00 2008-12-07 14:13:48.904 342 17491.71 48.81 53861.36 88888.00 2008-12-07 14:13:49.404 342 17491.72 48.86 53861.31 88888.00 2008-12-07 14:13:49.904 342 17491.76 48.89 53861.31 88888.00 2008-12-07 14:13:50.404 342 17491.76 48.89 53861.42 88888.00 2008-12-07 14:13:50.904 342 17491.76 48.81 53861.39 88888.00 2008-12-07 14:13:51.404 342 17491.74 48.76 53861.36 88888.00 2008-12-07 14:13:51.904 342 17491.84 48.83 53861.48 88888.00 2008-12-07 14:13:52.404 342 17491.84 48.92 53861.45 88888.00 2008-12-07 14:13:52.904 342 17491.83 48.93 53861.40 88888.00 2008-12-07 14:13:53.404 342 17491.80 48.95 53861.40 88888.00 2008-12-07 14:13:53.904 342 17491.86 48.96 53861.35 88888.00 2008-12-07 14:13:54.404 342 17491.88 48.93 53861.32 88888.00 2008-12-07 14:13:54.904 342 17491.78 48.88 53861.36 88888.00 2008-12-07 14:13:55.404 342 17491.83 48.91 53861.44 88888.00 2008-12-07 14:13:55.904 342 17491.86 48.90 53861.46 88888.00 2008-12-07 14:13:56.404 342 17491.83 48.93 53861.46 88888.00 2008-12-07 14:13:56.904 342 17491.79 48.92 53861.47 88888.00 2008-12-07 14:13:57.404 342 17491.78 48.92 53861.56 88888.00 2008-12-07 14:13:57.904 342 17491.86 48.91 53861.57 88888.00 2008-12-07 14:13:58.404 342 17491.85 48.90 53861.62 88888.00 2008-12-07 14:13:58.904 342 17491.74 48.83 53861.68 88888.00 2008-12-07 14:13:59.404 342 17491.82 48.83 53861.71 88888.00 2008-12-07 14:13:59.904 342 17491.85 48.82 53861.67 88888.00 2008-12-07 14:14:00.404 342 17491.88 48.72 53861.71 88888.00 2008-12-07 14:14:00.904 342 17491.92 48.67 53861.68 88888.00 2008-12-07 14:14:01.404 342 17491.91 48.66 53861.68 88888.00 2008-12-07 14:14:01.904 342 17491.86 48.57 53861.66 88888.00 2008-12-07 14:14:02.404 342 17491.85 48.54 53861.65 88888.00 2008-12-07 14:14:02.904 342 17491.78 48.60 53861.69 88888.00 2008-12-07 14:14:03.404 342 17491.86 48.59 53861.76 88888.00 2008-12-07 14:14:03.904 342 17491.85 48.56 53861.68 88888.00 2008-12-07 14:14:04.404 342 17491.86 48.53 53861.65 88888.00 2008-12-07 14:14:04.904 342 17491.82 48.44 53861.65 88888.00 2008-12-07 14:14:05.404 342 17491.86 48.40 53861.61 88888.00 2008-12-07 14:14:05.904 342 17491.85 48.39 53861.67 88888.00 2008-12-07 14:14:06.404 342 17491.81 48.43 53861.66 88888.00 2008-12-07 14:14:06.904 342 17491.84 48.44 53861.69 88888.00 2008-12-07 14:14:07.404 342 17491.80 48.40 53861.81 88888.00 2008-12-07 14:14:07.904 342 17491.80 48.37 53861.82 88888.00 2008-12-07 14:14:08.404 342 17491.83 48.37 53861.73 88888.00 2008-12-07 14:14:08.904 342 17491.75 48.39 53861.70 88888.00 2008-12-07 14:14:09.404 342 17491.70 48.29 53861.68 88888.00 2008-12-07 14:14:09.904 342 17491.75 48.32 53861.63 88888.00 2008-12-07 14:14:10.404 342 17491.85 48.27 53861.67 88888.00 2008-12-07 14:14:10.904 342 17491.76 48.27 53861.75 88888.00 2008-12-07 14:14:11.404 342 17491.71 48.32 53861.77 88888.00 2008-12-07 14:14:11.904 342 17491.65 48.32 53861.63 88888.00 2008-12-07 14:14:12.404 342 17491.61 48.29 53861.70 88888.00 2008-12-07 14:14:12.904 342 17491.68 48.30 53861.74 88888.00 2008-12-07 14:14:13.404 342 17491.66 48.29 53861.68 88888.00 2008-12-07 14:14:13.904 342 17491.65 48.21 53861.71 88888.00 2008-12-07 14:14:14.404 342 17491.68 48.21 53861.70 88888.00 2008-12-07 14:14:14.904 342 17491.69 48.25 53861.64 88888.00 2008-12-07 14:14:15.404 342 17491.74 48.25 53861.64 88888.00 2008-12-07 14:14:15.904 342 17491.73 48.19 53861.70 88888.00 2008-12-07 14:14:16.404 342 17491.69 48.21 53861.67 88888.00 2008-12-07 14:14:16.904 342 17491.68 48.17 53861.63 88888.00 2008-12-07 14:14:17.404 342 17491.63 48.17 53861.64 88888.00 2008-12-07 14:14:17.904 342 17491.56 48.14 53861.62 88888.00 2008-12-07 14:14:18.404 342 17491.54 48.18 53861.62 88888.00 2008-12-07 14:14:18.904 342 17491.55 48.18 53861.73 88888.00 2008-12-07 14:14:19.404 342 17491.58 48.23 53861.68 88888.00 2008-12-07 14:14:19.904 342 17491.51 48.17 53861.66 88888.00 2008-12-07 14:14:20.404 342 17491.50 48.15 53861.58 88888.00 2008-12-07 14:14:20.904 342 17491.56 48.20 53861.62 88888.00 2008-12-07 14:14:21.404 342 17491.55 48.15 53861.68 88888.00 2008-12-07 14:14:21.904 342 17491.47 48.13 53861.75 88888.00 2008-12-07 14:14:22.404 342 17491.44 48.17 53861.67 88888.00 2008-12-07 14:14:22.904 342 17491.48 48.20 53861.64 88888.00 2008-12-07 14:14:23.404 342 17491.43 48.21 53861.71 88888.00 2008-12-07 14:14:23.904 342 17491.43 48.22 53861.76 88888.00 2008-12-07 14:14:24.404 342 17491.37 48.22 53861.65 88888.00 2008-12-07 14:14:24.904 342 17491.32 48.21 53861.68 88888.00 2008-12-07 14:14:25.404 342 17491.33 48.29 53861.71 88888.00 2008-12-07 14:14:25.904 342 17491.30 48.28 53861.74 88888.00 2008-12-07 14:14:26.404 342 17491.38 48.29 53861.70 88888.00 2008-12-07 14:14:26.904 342 17491.41 48.28 53861.73 88888.00 2008-12-07 14:14:27.404 342 17491.35 48.32 53861.71 88888.00 2008-12-07 14:14:27.904 342 17491.50 48.25 53861.77 88888.00 2008-12-07 14:14:28.404 342 17491.48 48.27 53861.73 88888.00 2008-12-07 14:14:28.904 342 17491.55 48.29 53861.81 88888.00 2008-12-07 14:14:29.404 342 17491.51 48.25 53861.87 88888.00 2008-12-07 14:14:29.904 342 17491.47 48.27 53861.85 88888.00 2008-12-07 14:14:30.404 342 17491.52 48.32 53861.85 88888.00 2008-12-07 14:14:30.904 342 17491.55 48.25 53861.79 88888.00 2008-12-07 14:14:31.404 342 17491.59 48.23 53861.79 88888.00 2008-12-07 14:14:31.904 342 17491.53 48.24 53861.86 88888.00 2008-12-07 14:14:32.404 342 17491.51 48.25 53861.89 88888.00 2008-12-07 14:14:32.904 342 17491.49 48.24 53861.91 88888.00 2008-12-07 14:14:33.404 342 17491.50 48.25 53861.81 88888.00 2008-12-07 14:14:33.904 342 17491.53 48.24 53861.75 88888.00 2008-12-07 14:14:34.404 342 17491.45 48.29 53861.82 88888.00 2008-12-07 14:14:34.904 342 17491.43 48.23 53861.89 88888.00 2008-12-07 14:14:35.404 342 17491.48 48.17 53861.95 88888.00 2008-12-07 14:14:35.904 342 17491.50 48.15 53861.91 88888.00 2008-12-07 14:14:36.404 342 17491.52 48.10 53861.80 88888.00 2008-12-07 14:14:36.904 342 17491.49 48.11 53861.81 88888.00 2008-12-07 14:14:37.404 342 17491.39 48.10 53861.92 88888.00 2008-12-07 14:14:37.904 342 17491.42 48.05 53861.98 88888.00 2008-12-07 14:14:38.404 342 17491.40 48.05 53862.04 88888.00 2008-12-07 14:14:38.904 342 17491.40 48.04 53862.00 88888.00 2008-12-07 14:14:39.404 342 17491.49 47.99 53861.95 88888.00 2008-12-07 14:14:39.904 342 17491.43 47.90 53862.02 88888.00 2008-12-07 14:14:40.404 342 17491.42 47.91 53861.91 88888.00 2008-12-07 14:14:40.904 342 17491.33 47.85 53861.75 88888.00 2008-12-07 14:14:41.404 342 17491.21 47.83 53861.76 88888.00 2008-12-07 14:14:41.904 342 17491.25 47.80 53861.85 88888.00 2008-12-07 14:14:42.404 342 17491.27 47.73 53861.88 88888.00 2008-12-07 14:14:42.904 342 17491.27 47.70 53862.00 88888.00 2008-12-07 14:14:43.404 342 17491.28 47.66 53862.04 88888.00 2008-12-07 14:14:43.904 342 17491.33 47.65 53862.10 88888.00 2008-12-07 14:14:44.404 342 17491.31 47.56 53862.12 88888.00 2008-12-07 14:14:44.904 342 17491.24 47.59 53862.12 88888.00 2008-12-07 14:14:45.404 342 17491.19 47.68 53862.07 88888.00 2008-12-07 14:14:45.904 342 17491.29 47.60 53862.03 88888.00 2008-12-07 14:14:46.404 342 17491.28 47.60 53862.10 88888.00 2008-12-07 14:14:46.904 342 17491.22 47.56 53862.10 88888.00 2008-12-07 14:14:47.404 342 17491.12 47.51 53862.09 88888.00 2008-12-07 14:14:47.904 342 17491.11 47.43 53862.02 88888.00 2008-12-07 14:14:48.404 342 17491.17 47.40 53862.04 88888.00 2008-12-07 14:14:48.904 342 17491.12 47.40 53861.99 88888.00 2008-12-07 14:14:49.404 342 17491.04 47.41 53861.95 88888.00 2008-12-07 14:14:49.904 342 17491.04 47.42 53862.03 88888.00 2008-12-07 14:14:50.404 342 17491.09 47.45 53862.06 88888.00 2008-12-07 14:14:50.904 342 17491.03 47.54 53862.10 88888.00 2008-12-07 14:14:51.404 342 17491.04 47.42 53862.02 88888.00 2008-12-07 14:14:51.904 342 17491.00 47.39 53862.07 88888.00 2008-12-07 14:14:52.404 342 17491.05 47.46 53862.07 88888.00 2008-12-07 14:14:52.904 342 17491.07 47.51 53862.07 88888.00 2008-12-07 14:14:53.404 342 17490.99 47.49 53862.12 88888.00 2008-12-07 14:14:53.904 342 17490.93 47.44 53862.11 88888.00 2008-12-07 14:14:54.404 342 17490.92 47.43 53862.10 88888.00 2008-12-07 14:14:54.904 342 17490.91 47.42 53862.09 88888.00 2008-12-07 14:14:55.404 342 17490.84 47.43 53862.09 88888.00 2008-12-07 14:14:55.904 342 17490.89 47.45 53862.04 88888.00 2008-12-07 14:14:56.404 342 17490.92 47.49 53861.99 88888.00 2008-12-07 14:14:56.904 342 17490.91 47.53 53862.11 88888.00 2008-12-07 14:14:57.404 342 17490.84 47.56 53862.08 88888.00 2008-12-07 14:14:57.904 342 17490.83 47.57 53862.00 88888.00 2008-12-07 14:14:58.404 342 17490.88 47.59 53861.95 88888.00 2008-12-07 14:14:58.904 342 17490.87 47.56 53861.80 88888.00 2008-12-07 14:14:59.404 342 17490.81 47.59 53861.82 88888.00 2008-12-07 14:14:59.904 342 17490.84 47.68 53861.92 88888.00 2008-12-07 14:15:00.404 342 17490.84 47.68 53861.85 88888.00 2008-12-07 14:15:00.904 342 17490.90 47.73 53861.77 88888.00 2008-12-07 14:15:01.404 342 17490.88 47.75 53861.81 88888.00 2008-12-07 14:15:01.904 342 17490.92 47.70 53861.81 88888.00 2008-12-07 14:15:02.404 342 17490.92 47.75 53861.77 88888.00 2008-12-07 14:15:02.904 342 17490.92 47.80 53861.86 88888.00 2008-12-07 14:15:03.404 342 17491.00 47.81 53861.84 88888.00 2008-12-07 14:15:03.904 342 17491.01 47.89 53861.85 88888.00 2008-12-07 14:15:04.404 342 17491.00 47.89 53861.90 88888.00 2008-12-07 14:15:04.904 342 17490.97 47.89 53861.87 88888.00 2008-12-07 14:15:05.404 342 17491.00 47.92 53861.86 88888.00 2008-12-07 14:15:05.904 342 17491.03 47.95 53861.91 88888.00 2008-12-07 14:15:06.404 342 17491.09 47.96 53862.00 88888.00 2008-12-07 14:15:06.904 342 17491.15 48.02 53861.99 88888.00 2008-12-07 14:15:07.404 342 17491.13 48.05 53861.86 88888.00 2008-12-07 14:15:07.904 342 17491.19 48.09 53861.95 88888.00 2008-12-07 14:15:08.404 342 17491.11 48.02 53862.03 88888.00 2008-12-07 14:15:08.904 342 17491.07 48.12 53862.07 88888.00 2008-12-07 14:15:09.404 342 17491.07 48.08 53862.00 88888.00 2008-12-07 14:15:09.904 342 17491.10 48.10 53862.11 88888.00 2008-12-07 14:15:10.404 342 17491.04 48.17 53862.00 88888.00 2008-12-07 14:15:10.904 342 17491.10 48.19 53861.96 88888.00 2008-12-07 14:15:11.404 342 17491.10 48.13 53861.92 88888.00 2008-12-07 14:15:11.904 342 17491.21 48.13 53861.89 88888.00 2008-12-07 14:15:12.404 342 17491.22 48.19 53861.88 88888.00 2008-12-07 14:15:12.904 342 17491.10 48.14 53861.87 88888.00 2008-12-07 14:15:13.404 342 17491.15 48.11 53861.92 88888.00 2008-12-07 14:15:13.904 342 17491.05 48.09 53861.96 88888.00 2008-12-07 14:15:14.404 342 17491.03 48.13 53861.87 88888.00 2008-12-07 14:15:14.904 342 17491.02 48.17 53861.84 88888.00 2008-12-07 14:15:15.404 342 17490.98 48.25 53861.88 88888.00 2008-12-07 14:15:15.904 342 17491.03 48.24 53861.96 88888.00 2008-12-07 14:15:16.404 342 17491.10 48.31 53862.00 88888.00 2008-12-07 14:15:16.904 342 17491.13 48.39 53861.87 88888.00 2008-12-07 14:15:17.404 342 17491.03 48.37 53861.82 88888.00 2008-12-07 14:15:17.904 342 17490.96 48.39 53861.89 88888.00 2008-12-07 14:15:18.404 342 17491.04 48.28 53861.97 88888.00 2008-12-07 14:15:18.904 342 17491.05 48.31 53861.90 88888.00 2008-12-07 14:15:19.404 342 17490.98 48.24 53861.87 88888.00 2008-12-07 14:15:19.904 342 17491.08 48.30 53861.86 88888.00 2008-12-07 14:15:20.404 342 17491.07 48.31 53861.81 88888.00 2008-12-07 14:15:20.904 342 17490.97 48.29 53861.84 88888.00 2008-12-07 14:15:21.404 342 17490.91 48.29 53861.96 88888.00 2008-12-07 14:15:21.904 342 17490.97 48.29 53861.89 88888.00 2008-12-07 14:15:22.404 342 17490.92 48.35 53861.88 88888.00 2008-12-07 14:15:22.904 342 17490.89 48.29 53861.92 88888.00 2008-12-07 14:15:23.404 342 17490.96 48.23 53861.89 88888.00 2008-12-07 14:15:23.904 342 17490.93 48.30 53861.81 88888.00 2008-12-07 14:15:24.404 342 17490.98 48.30 53861.87 88888.00 2008-12-07 14:15:24.904 342 17490.97 48.27 53861.90 88888.00 2008-12-07 14:15:25.404 342 17490.87 48.22 53861.90 88888.00 2008-12-07 14:15:25.904 342 17490.94 48.17 53861.91 88888.00 2008-12-07 14:15:26.404 342 17490.92 48.14 53861.89 88888.00 2008-12-07 14:15:26.904 342 17490.93 48.13 53861.91 88888.00 2008-12-07 14:15:27.404 342 17490.84 48.11 53861.88 88888.00 2008-12-07 14:15:27.904 342 17490.82 48.17 53861.93 88888.00 2008-12-07 14:15:28.404 342 17490.89 48.19 53861.96 88888.00 2008-12-07 14:15:28.904 342 17490.89 48.19 53862.00 88888.00 2008-12-07 14:15:29.404 342 17490.86 48.14 53862.06 88888.00 2008-12-07 14:15:29.904 342 17490.82 48.08 53862.12 88888.00 2008-12-07 14:15:30.404 342 17490.84 48.09 53862.06 88888.00 2008-12-07 14:15:30.904 342 17490.89 48.11 53862.11 88888.00 2008-12-07 14:15:31.404 342 17490.84 48.11 53862.07 88888.00 2008-12-07 14:15:31.904 342 17490.83 48.05 53862.04 88888.00 2008-12-07 14:15:32.404 342 17490.80 48.08 53862.04 88888.00 2008-12-07 14:15:32.904 342 17490.74 48.09 53861.97 88888.00 2008-12-07 14:15:33.404 342 17490.73 48.07 53861.89 88888.00 2008-12-07 14:15:33.904 342 17490.63 48.05 53861.89 88888.00 2008-12-07 14:15:34.404 342 17490.62 48.00 53861.93 88888.00 2008-12-07 14:15:34.904 342 17490.63 48.01 53862.04 88888.00 2008-12-07 14:15:35.404 342 17490.58 47.98 53862.06 88888.00 2008-12-07 14:15:35.904 342 17490.50 47.93 53862.03 88888.00 2008-12-07 14:15:36.404 342 17490.56 47.86 53862.03 88888.00 2008-12-07 14:15:36.904 342 17490.59 47.92 53862.03 88888.00 2008-12-07 14:15:37.404 342 17490.57 47.91 53861.96 88888.00 2008-12-07 14:15:37.904 342 17490.58 47.89 53862.04 88888.00 2008-12-07 14:15:38.404 342 17490.60 47.83 53862.06 88888.00 2008-12-07 14:15:38.904 342 17490.63 47.73 53862.04 88888.00 2008-12-07 14:15:39.404 342 17490.56 47.76 53861.98 88888.00 2008-12-07 14:15:39.904 342 17490.56 47.76 53861.97 88888.00 2008-12-07 14:15:40.404 342 17490.56 47.75 53861.89 88888.00 2008-12-07 14:15:40.904 342 17490.58 47.69 53861.98 88888.00 2008-12-07 14:15:41.404 342 17490.53 47.59 53861.96 88888.00 2008-12-07 14:15:41.904 342 17490.46 47.57 53862.00 88888.00 2008-12-07 14:15:42.404 342 17490.49 47.60 53861.90 88888.00 2008-12-07 14:15:42.904 342 17490.51 47.55 53861.88 88888.00 2008-12-07 14:15:43.404 342 17490.50 47.53 53861.88 88888.00 2008-12-07 14:15:43.904 342 17490.41 47.57 53861.99 88888.00 2008-12-07 14:15:44.404 342 17490.40 47.61 53862.01 88888.00 2008-12-07 14:15:44.904 342 17490.43 47.56 53862.03 88888.00 2008-12-07 14:15:45.404 342 17490.48 47.53 53861.99 88888.00 2008-12-07 14:15:45.904 342 17490.52 47.47 53862.08 88888.00 2008-12-07 14:15:46.404 342 17490.57 47.46 53861.99 88888.00 2008-12-07 14:15:46.904 342 17490.49 47.53 53861.93 88888.00 2008-12-07 14:15:47.404 342 17490.46 47.56 53861.92 88888.00 2008-12-07 14:15:47.904 342 17490.41 47.56 53861.88 88888.00 2008-12-07 14:15:48.404 342 17490.45 47.54 53861.90 88888.00 2008-12-07 14:15:48.904 342 17490.42 47.57 53861.97 88888.00 2008-12-07 14:15:49.404 342 17490.30 47.56 53862.03 88888.00 2008-12-07 14:15:49.904 342 17490.29 47.59 53862.00 88888.00 2008-12-07 14:15:50.404 342 17490.29 47.65 53862.03 88888.00 2008-12-07 14:15:50.904 342 17490.21 47.65 53862.12 88888.00 2008-12-07 14:15:51.404 342 17490.20 47.70 53862.11 88888.00 2008-12-07 14:15:51.904 342 17490.20 47.65 53862.11 88888.00 2008-12-07 14:15:52.404 342 17490.17 47.61 53862.13 88888.00 2008-12-07 14:15:52.904 342 17490.07 47.71 53862.08 88888.00 2008-12-07 14:15:53.404 342 17490.15 47.70 53862.12 88888.00 2008-12-07 14:15:53.904 342 17490.10 47.69 53862.19 88888.00 2008-12-07 14:15:54.404 342 17490.09 47.63 53862.17 88888.00 2008-12-07 14:15:54.904 342 17490.05 47.66 53862.11 88888.00 2008-12-07 14:15:55.404 342 17490.04 47.70 53862.13 88888.00 2008-12-07 14:15:55.904 342 17489.99 47.70 53862.10 88888.00 2008-12-07 14:15:56.404 342 17489.96 47.69 53862.12 88888.00 2008-12-07 14:15:56.904 342 17489.97 47.65 53862.07 88888.00 2008-12-07 14:15:57.404 342 17489.92 47.69 53862.12 88888.00 2008-12-07 14:15:57.904 342 17489.88 47.69 53862.18 88888.00 2008-12-07 14:15:58.404 342 17489.91 47.72 53862.17 88888.00 2008-12-07 14:15:58.904 342 17490.00 47.78 53862.13 88888.00 2008-12-07 14:15:59.404 342 17490.02 47.71 53862.15 88888.00 2008-12-07 14:15:59.904 342 17489.98 47.62 53862.12 88888.00 2008-12-07 14:16:00.404 342 17490.01 47.65 53862.13 88888.00 2008-12-07 14:16:00.904 342 17490.00 47.79 53862.10 88888.00 2008-12-07 14:16:01.404 342 17490.09 47.82 53862.12 88888.00 2008-12-07 14:16:01.904 342 17490.16 47.82 53862.09 88888.00 2008-12-07 14:16:02.404 342 17490.13 47.85 53862.15 88888.00 2008-12-07 14:16:02.904 342 17490.02 47.93 53862.14 88888.00 2008-12-07 14:16:03.404 342 17490.12 47.94 53862.15 88888.00 2008-12-07 14:16:03.904 342 17490.11 47.92 53862.08 88888.00 2008-12-07 14:16:04.404 342 17490.09 47.94 53862.04 88888.00 2008-12-07 14:16:04.904 342 17490.16 48.00 53862.10 88888.00 2008-12-07 14:16:05.404 342 17490.19 48.00 53862.30 88888.00 2008-12-07 14:16:05.904 342 17490.27 47.99 53862.30 88888.00 2008-12-07 14:16:06.404 342 17490.17 48.00 53862.24 88888.00 2008-12-07 14:16:06.904 342 17490.13 47.96 53862.26 88888.00 2008-12-07 14:16:07.404 342 17490.11 48.03 53862.21 88888.00 2008-12-07 14:16:07.904 342 17490.18 48.05 53862.14 88888.00 2008-12-07 14:16:08.404 342 17490.27 48.00 53862.18 88888.00 2008-12-07 14:16:08.904 342 17490.28 48.08 53862.11 88888.00 2008-12-07 14:16:09.404 342 17490.21 48.08 53862.11 88888.00 2008-12-07 14:16:09.904 342 17490.23 48.05 53862.12 88888.00 2008-12-07 14:16:10.404 342 17490.29 48.21 53862.12 88888.00 2008-12-07 14:16:10.904 342 17490.22 48.23 53862.06 88888.00 2008-12-07 14:16:11.404 342 17490.21 48.29 53861.99 88888.00 2008-12-07 14:16:11.904 342 17490.30 48.22 53862.06 88888.00 2008-12-07 14:16:12.404 342 17490.37 48.13 53862.12 88888.00 2008-12-07 14:16:12.904 342 17490.35 48.18 53862.14 88888.00 2008-12-07 14:16:13.404 342 17490.31 48.20 53862.15 88888.00 2008-12-07 14:16:13.904 342 17490.33 48.22 53862.03 88888.00 2008-12-07 14:16:14.404 342 17490.38 48.30 53862.01 88888.00 2008-12-07 14:16:14.904 342 17490.39 48.35 53862.03 88888.00 2008-12-07 14:16:15.404 342 17490.36 48.37 53862.15 88888.00 2008-12-07 14:16:15.904 342 17490.31 48.35 53862.06 88888.00 2008-12-07 14:16:16.404 342 17490.35 48.34 53862.06 88888.00 2008-12-07 14:16:16.904 342 17490.39 48.33 53862.13 88888.00 2008-12-07 14:16:17.404 342 17490.38 48.33 53862.12 88888.00 2008-12-07 14:16:17.904 342 17490.38 48.25 53862.17 88888.00 2008-12-07 14:16:18.404 342 17490.41 48.30 53862.21 88888.00 2008-12-07 14:16:18.904 342 17490.48 48.39 53862.08 88888.00 2008-12-07 14:16:19.404 342 17490.55 48.35 53862.03 88888.00 2008-12-07 14:16:19.904 342 17490.52 48.39 53862.01 88888.00 2008-12-07 14:16:20.404 342 17490.48 48.37 53862.04 88888.00 2008-12-07 14:16:20.904 342 17490.48 48.40 53861.96 88888.00 2008-12-07 14:16:21.404 342 17490.53 48.40 53862.00 88888.00 2008-12-07 14:16:21.904 342 17490.56 48.33 53862.03 88888.00 2008-12-07 14:16:22.404 342 17490.59 48.34 53862.00 88888.00 2008-12-07 14:16:22.904 342 17490.48 48.33 53861.97 88888.00 2008-12-07 14:16:23.401 342 17490.37 48.35 53861.95 88888.00 2008-12-07 14:16:23.901 342 17490.41 48.24 53861.89 88888.00 2008-12-07 14:16:24.401 342 17490.49 48.17 53861.93 88888.00 2008-12-07 14:16:24.901 342 17490.55 48.22 53862.01 88888.00 2008-12-07 14:16:25.401 342 17490.57 48.29 53861.95 88888.00 2008-12-07 14:16:25.901 342 17490.58 48.20 53861.88 88888.00 2008-12-07 14:16:26.401 342 17490.57 48.14 53861.97 88888.00 2008-12-07 14:16:26.901 342 17490.62 48.11 53862.02 88888.00 2008-12-07 14:16:27.401 342 17490.64 48.05 53861.95 88888.00 2008-12-07 14:16:27.901 342 17490.64 48.10 53861.93 88888.00 2008-12-07 14:16:28.401 342 17490.71 47.99 53861.89 88888.00 2008-12-07 14:16:28.901 342 17490.62 47.94 53861.87 88888.00 2008-12-07 14:16:29.401 342 17490.62 48.03 53861.88 88888.00 2008-12-07 14:16:29.901 342 17490.59 47.98 53861.90 88888.00 2008-12-07 14:16:30.401 342 17490.62 47.94 53861.84 88888.00 2008-12-07 14:16:30.901 342 17490.60 47.92 53861.86 88888.00 2008-12-07 14:16:31.401 342 17490.52 47.93 53861.90 88888.00 2008-12-07 14:16:31.901 342 17490.59 47.93 53861.88 88888.00 2008-12-07 14:16:32.401 342 17490.66 47.90 53861.89 88888.00 2008-12-07 14:16:32.901 342 17490.60 47.90 53861.97 88888.00 2008-12-07 14:16:33.401 342 17490.59 47.89 53861.97 88888.00 2008-12-07 14:16:33.901 342 17490.57 47.90 53861.89 88888.00 2008-12-07 14:16:34.401 342 17490.48 47.91 53861.91 88888.00 2008-12-07 14:16:34.901 342 17490.45 47.95 53861.88 88888.00 2008-12-07 14:16:35.401 342 17490.46 47.91 53861.90 88888.00 2008-12-07 14:16:35.901 342 17490.45 47.94 53861.96 88888.00 2008-12-07 14:16:36.401 342 17490.40 47.96 53861.95 88888.00 2008-12-07 14:16:36.901 342 17490.37 47.82 53861.89 88888.00 2008-12-07 14:16:37.401 342 17490.36 47.84 53861.88 88888.00 2008-12-07 14:16:37.901 342 17490.33 47.89 53861.96 88888.00 2008-12-07 14:16:38.401 342 17490.33 47.83 53861.95 88888.00 2008-12-07 14:16:38.901 342 17490.43 47.88 53861.97 88888.00 2008-12-07 14:16:39.401 342 17490.39 47.91 53861.96 88888.00 2008-12-07 14:16:39.901 342 17490.38 47.91 53861.84 88888.00 2008-12-07 14:16:40.401 342 17490.42 47.95 53861.87 88888.00 2008-12-07 14:16:40.901 342 17490.41 48.02 53861.95 88888.00 2008-12-07 14:16:41.401 342 17490.33 48.00 53861.97 88888.00 2008-12-07 14:16:41.901 342 17490.32 47.94 53861.97 88888.00 2008-12-07 14:16:42.401 342 17490.39 47.95 53862.08 88888.00 2008-12-07 14:16:42.901 342 17490.48 47.96 53862.07 88888.00 2008-12-07 14:16:43.401 342 17490.43 47.95 53862.08 88888.00 2008-12-07 14:16:43.901 342 17490.28 47.95 53862.14 88888.00 2008-12-07 14:16:44.401 342 17490.33 47.98 53862.11 88888.00 2008-12-07 14:16:44.901 342 17490.38 48.00 53862.01 88888.00 2008-12-07 14:16:45.401 342 17490.27 48.11 53862.10 88888.00 2008-12-07 14:16:45.901 342 17490.30 48.12 53862.06 88888.00 2008-12-07 14:16:46.401 342 17490.22 48.10 53862.01 88888.00 2008-12-07 14:16:46.901 342 17490.29 48.12 53862.03 88888.00 2008-12-07 14:16:47.401 342 17490.35 48.11 53861.99 88888.00 2008-12-07 14:16:47.901 342 17490.43 48.13 53862.09 88888.00 2008-12-07 14:16:48.401 342 17490.30 48.15 53862.01 88888.00 2008-12-07 14:16:48.901 342 17490.28 48.17 53861.96 88888.00 2008-12-07 14:16:49.401 342 17490.22 48.23 53862.07 88888.00 2008-12-07 14:16:49.901 342 17490.25 48.21 53862.12 88888.00 2008-12-07 14:16:50.401 342 17490.21 48.23 53862.09 88888.00 2008-12-07 14:16:50.901 342 17490.21 48.31 53862.03 88888.00 2008-12-07 14:16:51.401 342 17490.28 48.32 53862.11 88888.00 2008-12-07 14:16:51.901 342 17490.38 48.32 53862.19 88888.00 2008-12-07 14:16:52.401 342 17490.48 48.34 53862.17 88888.00 2008-12-07 14:16:52.901 342 17490.45 48.38 53862.18 88888.00 2008-12-07 14:16:53.401 342 17490.48 48.38 53862.17 88888.00 2008-12-07 14:16:53.901 342 17490.36 48.35 53862.21 88888.00 2008-12-07 14:16:54.401 342 17490.27 48.39 53862.27 88888.00 2008-12-07 14:16:54.901 342 17490.22 48.49 53862.31 88888.00 2008-12-07 14:16:55.401 342 17490.38 48.49 53862.36 88888.00 2008-12-07 14:16:55.901 342 17490.38 48.53 53862.30 88888.00 2008-12-07 14:16:56.401 342 17490.35 48.50 53862.24 88888.00 2008-12-07 14:16:56.901 342 17490.33 48.49 53862.27 88888.00 2008-12-07 14:16:57.401 342 17490.32 48.51 53862.31 88888.00 2008-12-07 14:16:57.901 342 17490.35 48.46 53862.37 88888.00 2008-12-07 14:16:58.401 342 17490.38 48.46 53862.38 88888.00 2008-12-07 14:16:58.901 342 17490.42 48.46 53862.44 88888.00 2008-12-07 14:16:59.401 342 17490.41 48.44 53862.43 88888.00 2008-12-07 14:16:59.901 342 17490.39 48.41 53862.32 88888.00 2008-12-07 14:17:00.401 342 17490.43 48.39 53862.22 88888.00 2008-12-07 14:17:00.901 342 17490.35 48.32 53862.22 88888.00 2008-12-07 14:17:01.401 342 17490.38 48.28 53862.21 88888.00 2008-12-07 14:17:01.901 342 17490.41 48.33 53862.13 88888.00 2008-12-07 14:17:02.401 342 17490.37 48.33 53862.12 88888.00 2008-12-07 14:17:02.901 342 17490.31 48.28 53862.20 88888.00 2008-12-07 14:17:03.401 342 17490.35 48.25 53862.26 88888.00 2008-12-07 14:17:03.901 342 17490.31 48.30 53862.23 88888.00 2008-12-07 14:17:04.401 342 17490.30 48.23 53862.22 88888.00 2008-12-07 14:17:04.901 342 17490.28 48.21 53862.22 88888.00 2008-12-07 14:17:05.401 342 17490.26 48.18 53862.21 88888.00 2008-12-07 14:17:05.901 342 17490.33 48.12 53862.14 88888.00 2008-12-07 14:17:06.401 342 17490.32 48.08 53862.10 88888.00 2008-12-07 14:17:06.901 342 17490.25 47.99 53862.09 88888.00 2008-12-07 14:17:07.401 342 17490.27 47.91 53862.08 88888.00 2008-12-07 14:17:07.901 342 17490.23 47.93 53862.13 88888.00 2008-12-07 14:17:08.401 342 17490.18 47.91 53862.18 88888.00 2008-12-07 14:17:08.901 342 17490.15 47.80 53862.14 88888.00 2008-12-07 14:17:09.401 342 17490.16 47.69 53862.12 88888.00 2008-12-07 14:17:09.901 342 17490.06 47.64 53862.21 88888.00 2008-12-07 14:17:10.401 342 17490.01 47.57 53862.25 88888.00 2008-12-07 14:17:10.901 342 17490.09 47.50 53862.26 88888.00 2008-12-07 14:17:11.401 342 17490.04 47.51 53862.20 88888.00 2008-12-07 14:17:11.901 342 17489.96 47.47 53862.15 88888.00 2008-12-07 14:17:12.401 342 17489.91 47.40 53862.14 88888.00 2008-12-07 14:17:12.901 342 17489.87 47.36 53862.07 88888.00 2008-12-07 14:17:13.401 342 17489.87 47.30 53862.10 88888.00 2008-12-07 14:17:13.901 342 17489.87 47.29 53862.14 88888.00 2008-12-07 14:17:14.401 342 17489.81 47.26 53862.10 88888.00 2008-12-07 14:17:14.901 342 17489.87 47.25 53862.09 88888.00 2008-12-07 14:17:15.401 342 17489.84 47.23 53862.21 88888.00 2008-12-07 14:17:15.901 342 17489.79 47.23 53862.19 88888.00 2008-12-07 14:17:16.401 342 17489.75 47.17 53862.15 88888.00 2008-12-07 14:17:16.901 342 17489.67 47.21 53862.11 88888.00 2008-12-07 14:17:17.401 342 17489.61 47.18 53862.14 88888.00 2008-12-07 14:17:17.901 342 17489.56 47.16 53862.20 88888.00 2008-12-07 14:17:18.401 342 17489.61 47.11 53862.19 88888.00 2008-12-07 14:17:18.901 342 17489.68 47.04 53862.09 88888.00 2008-12-07 14:17:19.401 342 17489.70 47.01 53862.06 88888.00 2008-12-07 14:17:19.901 342 17489.66 47.04 53862.20 88888.00 2008-12-07 14:17:20.401 342 17489.61 47.05 53862.22 88888.00 2008-12-07 14:17:20.901 342 17489.54 47.03 53862.26 88888.00 2008-12-07 14:17:21.401 342 17489.58 47.01 53862.13 88888.00 2008-12-07 14:17:21.901 342 17489.59 47.02 53862.00 88888.00 2008-12-07 14:17:22.401 342 17489.41 47.03 53862.03 88888.00 2008-12-07 14:17:22.901 342 17489.40 47.08 53862.20 88888.00 2008-12-07 14:17:23.401 342 17489.39 47.06 53862.24 88888.00 2008-12-07 14:17:23.901 342 17489.48 47.05 53862.22 88888.00 2008-12-07 14:17:24.401 342 17489.51 47.08 53862.25 88888.00 2008-12-07 14:17:24.901 342 17489.48 47.10 53862.25 88888.00 2008-12-07 14:17:25.401 342 17489.46 47.07 53862.23 88888.00 2008-12-07 14:17:25.901 342 17489.47 47.05 53862.20 88888.00 2008-12-07 14:17:26.401 342 17489.37 47.15 53862.23 88888.00 2008-12-07 14:17:26.901 342 17489.37 47.21 53862.33 88888.00 2008-12-07 14:17:27.401 342 17489.46 47.22 53862.33 88888.00 2008-12-07 14:17:27.901 342 17489.48 47.29 53862.32 88888.00 2008-12-07 14:17:28.401 342 17489.46 47.25 53862.40 88888.00 2008-12-07 14:17:28.901 342 17489.38 47.23 53862.38 88888.00 2008-12-07 14:17:29.401 342 17489.33 47.30 53862.33 88888.00 2008-12-07 14:17:29.901 342 17489.35 47.30 53862.35 88888.00 2008-12-07 14:17:30.401 342 17489.36 47.40 53862.33 88888.00 2008-12-07 14:17:30.901 342 17489.45 47.46 53862.45 88888.00 2008-12-07 14:17:31.401 342 17489.45 47.45 53862.41 88888.00 2008-12-07 14:17:31.901 342 17489.19 47.47 53862.38 88888.00 2008-12-07 14:17:32.401 342 17489.24 47.47 53862.43 88888.00 2008-12-07 14:17:32.901 342 17489.53 47.55 53862.38 88888.00 2008-12-07 14:17:33.401 342 17489.57 47.60 53862.38 88888.00 2008-12-07 14:17:33.901 342 17489.56 47.64 53862.36 88888.00 2008-12-07 14:17:34.401 342 17489.57 47.71 53862.38 88888.00 2008-12-07 14:17:34.901 342 17489.67 47.76 53862.36 88888.00 2008-12-07 14:17:35.401 342 17489.59 47.82 53862.36 88888.00 2008-12-07 14:17:35.901 342 17489.50 47.96 53862.45 88888.00 2008-12-07 14:17:36.401 342 17489.66 48.01 53862.40 88888.00 2008-12-07 14:17:36.901 342 17489.76 47.99 53862.45 88888.00 2008-12-07 14:17:37.401 342 17489.76 47.95 53862.46 88888.00 2008-12-07 14:17:37.901 342 17489.78 48.08 53862.43 88888.00 2008-12-07 14:17:38.401 342 17489.77 48.11 53862.38 88888.00 2008-12-07 14:17:38.901 342 17489.75 48.04 53862.35 88888.00 2008-12-07 14:17:39.401 342 17489.88 48.04 53862.36 88888.00 2008-12-07 14:17:39.901 342 17489.88 48.12 53862.32 88888.00 2008-12-07 14:17:40.401 342 17489.92 48.19 53862.34 88888.00 2008-12-07 14:17:40.901 342 17489.92 48.18 53862.41 88888.00 2008-12-07 14:17:41.401 342 17490.00 48.17 53862.38 88888.00 2008-12-07 14:17:41.901 342 17490.04 48.15 53862.36 88888.00 2008-12-07 14:17:42.401 342 17489.94 48.13 53862.33 88888.00 2008-12-07 14:17:42.901 342 17489.99 48.14 53862.27 88888.00 2008-12-07 14:17:43.401 342 17490.08 48.18 53862.33 88888.00 2008-12-07 14:17:43.901 342 17490.15 48.15 53862.25 88888.00 2008-12-07 14:17:44.401 342 17490.16 48.17 53862.23 88888.00 2008-12-07 14:17:44.901 342 17490.08 48.14 53862.36 88888.00 2008-12-07 14:17:45.401 342 17490.06 48.15 53862.33 88888.00 2008-12-07 14:17:45.901 342 17490.20 48.23 53862.30 88888.00 2008-12-07 14:17:46.401 342 17490.28 48.25 53862.33 88888.00 2008-12-07 14:17:46.901 342 17490.36 48.27 53862.27 88888.00 2008-12-07 14:17:47.401 342 17490.45 48.28 53862.26 88888.00 2008-12-07 14:17:47.901 342 17490.47 48.32 53862.24 88888.00 2008-12-07 14:17:48.401 342 17490.50 48.29 53862.21 88888.00 2008-12-07 14:17:48.901 342 17490.55 48.24 53862.22 88888.00 2008-12-07 14:17:49.401 342 17490.50 48.22 53862.22 88888.00 2008-12-07 14:17:49.901 342 17490.52 48.27 53862.21 88888.00 2008-12-07 14:17:50.401 342 17490.53 48.25 53862.17 88888.00 2008-12-07 14:17:50.901 342 17490.63 48.22 53862.17 88888.00 2008-12-07 14:17:51.401 342 17490.69 48.32 53862.18 88888.00 2008-12-07 14:17:51.901 342 17490.71 48.27 53862.21 88888.00 2008-12-07 14:17:52.401 342 17490.78 48.14 53862.29 88888.00 2008-12-07 14:17:52.901 342 17490.76 48.12 53862.34 88888.00 2008-12-07 14:17:53.401 342 17490.77 48.14 53862.33 88888.00 2008-12-07 14:17:53.901 342 17490.72 48.10 53862.25 88888.00 2008-12-07 14:17:54.401 342 17490.72 48.07 53862.14 88888.00 2008-12-07 14:17:54.901 342 17490.74 48.05 53862.19 88888.00 2008-12-07 14:17:55.401 342 17490.76 47.93 53862.19 88888.00 2008-12-07 14:17:55.901 342 17490.80 47.91 53862.13 88888.00 2008-12-07 14:17:56.401 342 17490.87 47.92 53862.06 88888.00 2008-12-07 14:17:56.901 342 17490.99 47.83 53862.09 88888.00 2008-12-07 14:17:57.401 342 17490.96 47.78 53862.08 88888.00 2008-12-07 14:17:57.901 342 17490.90 47.71 53862.18 88888.00 2008-12-07 14:17:58.401 342 17490.87 47.70 53862.18 88888.00 2008-12-07 14:17:58.901 342 17490.82 47.65 53862.04 88888.00 2008-12-07 14:17:59.401 342 17490.82 47.63 53862.02 88888.00 2008-12-07 14:17:59.901 342 17490.87 47.60 53862.01 88888.00 2008-12-07 14:18:00.401 342 17490.89 47.52 53861.95 88888.00 2008-12-07 14:18:00.901 342 17490.91 47.36 53861.90 88888.00 2008-12-07 14:18:01.401 342 17490.90 47.40 53862.02 88888.00 2008-12-07 14:18:01.901 342 17490.92 47.34 53862.07 88888.00 2008-12-07 14:18:02.401 342 17490.91 47.30 53862.12 88888.00 2008-12-07 14:18:02.901 342 17490.93 47.31 53862.06 88888.00 2008-12-07 14:18:03.401 342 17490.93 47.21 53862.04 88888.00 2008-12-07 14:18:03.901 342 17490.90 47.22 53862.09 88888.00 2008-12-07 14:18:04.401 342 17490.94 47.26 53862.03 88888.00 2008-12-07 14:18:04.901 342 17490.96 47.23 53862.04 88888.00 2008-12-07 14:18:05.401 342 17490.94 47.15 53862.03 88888.00 2008-12-07 14:18:05.901 342 17490.91 47.00 53862.12 88888.00 2008-12-07 14:18:06.401 342 17490.86 46.92 53862.18 88888.00 2008-12-07 14:18:06.901 342 17490.87 46.88 53862.12 88888.00 2008-12-07 14:18:07.401 342 17490.88 46.93 53862.10 88888.00 2008-12-07 14:18:07.901 342 17490.82 46.90 53862.18 88888.00 2008-12-07 14:18:08.401 342 17490.80 46.82 53862.19 88888.00 2008-12-07 14:18:08.901 342 17490.79 46.74 53862.15 88888.00 2008-12-07 14:18:09.401 342 17490.89 46.67 53862.13 88888.00 2008-12-07 14:18:09.901 342 17490.82 46.62 53862.15 88888.00 2008-12-07 14:18:10.401 342 17490.80 46.56 53862.08 88888.00 2008-12-07 14:18:10.901 342 17490.79 46.58 53862.04 88888.00 2008-12-07 14:18:11.401 342 17490.78 46.56 53862.06 88888.00 2008-12-07 14:18:11.901 342 17490.76 46.53 53862.07 88888.00 2008-12-07 14:18:12.401 342 17490.68 46.48 53862.07 88888.00 2008-12-07 14:18:12.901 342 17490.64 46.46 53862.11 88888.00 2008-12-07 14:18:13.401 342 17490.64 46.41 53862.04 88888.00 2008-12-07 14:18:13.901 342 17490.66 46.38 53862.09 88888.00 2008-12-07 14:18:14.401 342 17490.68 46.35 53862.04 88888.00 2008-12-07 14:18:14.901 342 17490.67 46.29 53862.03 88888.00 2008-12-07 14:18:15.401 342 17490.74 46.24 53862.08 88888.00 2008-12-07 14:18:15.901 342 17490.76 46.22 53862.14 88888.00 2008-12-07 14:18:16.401 342 17490.64 46.09 53862.11 88888.00 2008-12-07 14:18:16.901 342 17490.63 46.10 53862.20 88888.00 2008-12-07 14:18:17.401 342 17490.67 46.06 53862.17 88888.00 2008-12-07 14:18:17.901 342 17490.67 46.00 53862.17 88888.00 2008-12-07 14:18:18.401 342 17490.68 45.97 53862.13 88888.00 2008-12-07 14:18:18.901 342 17490.71 45.93 53862.14 88888.00 2008-12-07 14:18:19.401 342 17490.74 45.87 53862.21 88888.00 2008-12-07 14:18:19.901 342 17490.68 45.88 53862.25 88888.00 2008-12-07 14:18:20.401 342 17490.61 45.88 53862.25 88888.00 2008-12-07 14:18:20.901 342 17490.69 45.89 53862.22 88888.00 2008-12-07 14:18:21.401 342 17490.60 45.91 53862.29 88888.00 2008-12-07 14:18:21.901 342 17490.56 45.91 53862.31 88888.00 2008-12-07 14:18:22.401 342 17490.58 45.86 53862.26 88888.00 2008-12-07 14:18:22.901 342 17490.53 45.81 53862.37 88888.00 2008-12-07 14:18:23.401 342 17490.55 45.75 53862.40 88888.00 2008-12-07 14:18:23.901 342 17490.67 45.68 53862.38 88888.00 2008-12-07 14:18:24.401 342 17490.63 45.63 53862.46 88888.00 2008-12-07 14:18:24.901 342 17490.53 45.64 53862.44 88888.00 2008-12-07 14:18:25.401 342 17490.52 45.60 53862.36 88888.00 2008-12-07 14:18:25.901 342 17490.50 45.64 53862.37 88888.00 2008-12-07 14:18:26.401 342 17490.39 45.73 53862.32 88888.00 2008-12-07 14:18:26.901 342 17490.48 45.76 53862.37 88888.00 2008-12-07 14:18:27.401 342 17490.43 45.71 53862.32 88888.00 2008-12-07 14:18:27.901 342 17490.46 45.71 53862.38 88888.00 2008-12-07 14:18:28.401 342 17490.53 45.60 53862.35 88888.00 2008-12-07 14:18:28.901 342 17490.46 45.61 53862.34 88888.00 2008-12-07 14:18:29.401 342 17490.41 45.58 53862.42 88888.00 2008-12-07 14:18:29.901 342 17490.48 45.64 53862.40 88888.00 2008-12-07 14:18:30.401 342 17490.46 45.65 53862.36 88888.00 2008-12-07 14:18:30.901 342 17490.37 45.65 53862.38 88888.00 2008-12-07 14:18:31.401 342 17490.35 45.65 53862.48 88888.00 2008-12-07 14:18:31.901 342 17490.39 45.76 53862.45 88888.00 2008-12-07 14:18:32.401 342 17490.38 45.81 53862.41 88888.00 2008-12-07 14:18:32.901 342 17490.31 45.88 53862.37 88888.00 2008-12-07 14:18:33.401 342 17490.31 45.95 53862.44 88888.00 2008-12-07 14:18:33.901 342 17490.35 46.02 53862.37 88888.00 2008-12-07 14:18:34.401 342 17490.37 46.03 53862.43 88888.00 2008-12-07 14:18:34.901 342 17490.41 45.99 53862.48 88888.00 2008-12-07 14:18:35.401 342 17490.38 46.03 53862.52 88888.00 2008-12-07 14:18:35.901 342 17490.35 46.06 53862.49 88888.00 2008-12-07 14:18:36.401 342 17490.31 46.05 53862.51 88888.00 2008-12-07 14:18:36.901 342 17490.37 46.16 53862.58 88888.00 2008-12-07 14:18:37.401 342 17490.42 46.19 53862.48 88888.00 2008-12-07 14:18:37.901 342 17490.45 46.27 53862.54 88888.00 2008-12-07 14:18:38.401 342 17490.41 46.30 53862.63 88888.00 2008-12-07 14:18:38.901 342 17490.36 46.37 53862.64 88888.00 2008-12-07 14:18:39.401 342 17490.42 46.36 53862.58 88888.00 2008-12-07 14:18:39.901 342 17490.45 46.45 53862.57 88888.00 2008-12-07 14:18:40.401 342 17490.45 46.46 53862.70 88888.00 2008-12-07 14:18:40.901 342 17490.43 46.52 53862.81 88888.00 2008-12-07 14:18:41.401 342 17490.45 46.53 53862.77 88888.00 2008-12-07 14:18:41.901 342 17490.42 46.53 53862.70 88888.00 2008-12-07 14:18:42.401 342 17490.45 46.55 53862.65 88888.00 2008-12-07 14:18:42.901 342 17490.52 46.61 53862.65 88888.00 2008-12-07 14:18:43.401 342 17490.62 46.61 53862.81 88888.00 2008-12-07 14:18:43.901 342 17490.61 46.64 53862.78 88888.00 2008-12-07 14:18:44.401 342 17490.60 46.64 53862.59 88888.00 2008-12-07 14:18:44.901 342 17490.67 46.67 53862.69 88888.00 2008-12-07 14:18:45.401 342 17490.70 46.69 53862.66 88888.00 2008-12-07 14:18:45.901 342 17490.67 46.75 53862.59 88888.00 2008-12-07 14:18:46.401 342 17490.70 46.75 53862.65 88888.00 2008-12-07 14:18:46.901 342 17490.69 46.75 53862.67 88888.00 2008-12-07 14:18:47.401 342 17490.73 46.84 53862.71 88888.00 2008-12-07 14:18:47.901 342 17490.78 46.86 53862.69 88888.00 2008-12-07 14:18:48.401 342 17490.81 46.78 53862.65 88888.00 2008-12-07 14:18:48.901 342 17490.73 46.82 53862.64 88888.00 2008-12-07 14:18:49.401 342 17490.81 46.93 53862.60 88888.00 2008-12-07 14:18:49.901 342 17490.83 46.92 53862.60 88888.00 2008-12-07 14:18:50.401 342 17490.81 46.96 53862.63 88888.00 2008-12-07 14:18:50.901 342 17490.84 47.00 53862.60 88888.00 2008-12-07 14:18:51.401 342 17490.97 46.93 53862.51 88888.00 2008-12-07 14:18:51.901 342 17490.98 46.88 53862.46 88888.00 2008-12-07 14:18:52.401 342 17491.03 46.97 53862.46 88888.00 2008-12-07 14:18:52.901 342 17491.09 47.00 53862.47 88888.00 2008-12-07 14:18:53.401 342 17491.14 46.95 53862.42 88888.00 2008-12-07 14:18:53.901 342 17491.13 47.00 53862.56 88888.00 2008-12-07 14:18:54.401 342 17491.08 47.00 53862.47 88888.00 2008-12-07 14:18:54.901 342 17491.09 46.97 53862.46 88888.00 2008-12-07 14:18:55.401 342 17491.08 46.97 53862.47 88888.00 2008-12-07 14:18:55.901 342 17491.15 46.97 53862.63 88888.00 2008-12-07 14:18:56.401 342 17491.24 46.95 53862.58 88888.00 2008-12-07 14:18:56.901 342 17491.28 46.88 53862.60 88888.00 2008-12-07 14:18:57.401 342 17491.40 46.87 53862.68 88888.00 2008-12-07 14:18:57.901 342 17491.44 46.82 53862.56 88888.00 2008-12-07 14:18:58.401 342 17491.38 46.88 53862.57 88888.00 2008-12-07 14:18:58.901 342 17491.40 46.91 53862.51 88888.00 2008-12-07 14:18:59.401 342 17491.52 46.88 53862.54 88888.00 2008-12-07 14:18:59.901 342 17491.53 46.93 53862.47 88888.00 2008-12-07 14:19:00.401 342 17491.51 46.93 53862.41 88888.00 2008-12-07 14:19:00.901 342 17491.51 46.86 53862.41 88888.00 2008-12-07 14:19:01.401 342 17491.61 46.79 53862.47 88888.00 2008-12-07 14:19:01.901 342 17491.61 46.82 53862.49 88888.00 2008-12-07 14:19:02.401 342 17491.58 46.79 53862.47 88888.00 2008-12-07 14:19:02.901 342 17491.53 46.79 53862.47 88888.00 2008-12-07 14:19:03.401 342 17491.51 46.79 53862.51 88888.00 2008-12-07 14:19:03.901 342 17491.45 46.72 53862.49 88888.00 2008-12-07 14:19:04.401 342 17491.49 46.67 53862.44 88888.00 2008-12-07 14:19:04.901 342 17491.47 46.64 53862.45 88888.00 2008-12-07 14:19:05.401 342 17491.48 46.62 53862.38 88888.00 2008-12-07 14:19:05.901 342 17491.50 46.61 53862.43 88888.00 2008-12-07 14:19:06.401 342 17491.53 46.61 53862.43 88888.00 2008-12-07 14:19:06.901 342 17491.55 46.61 53862.38 88888.00 2008-12-07 14:19:07.401 342 17491.58 46.55 53862.31 88888.00 2008-12-07 14:19:07.901 342 17491.62 46.53 53862.26 88888.00 2008-12-07 14:19:08.401 342 17491.69 46.48 53862.23 88888.00 2008-12-07 14:19:08.901 342 17491.64 46.45 53862.24 88888.00 2008-12-07 14:19:09.401 342 17491.64 46.39 53862.43 88888.00 2008-12-07 14:19:09.901 342 17491.69 46.42 53862.45 88888.00 2008-12-07 14:19:10.401 342 17491.68 46.45 53862.48 88888.00 2008-12-07 14:19:10.901 342 17491.68 46.44 53862.44 88888.00 2008-12-07 14:19:11.401 342 17491.70 46.45 53862.35 88888.00 2008-12-07 14:19:11.901 342 17491.72 46.44 53862.38 88888.00 2008-12-07 14:19:12.401 342 17491.76 46.36 53862.33 88888.00 2008-12-07 14:19:12.901 342 17491.78 46.39 53862.35 88888.00 2008-12-07 14:19:13.401 342 17491.79 46.32 53862.33 88888.00 2008-12-07 14:19:13.901 342 17491.81 46.23 53862.33 88888.00 2008-12-07 14:19:14.401 342 17491.69 46.22 53862.38 88888.00 2008-12-07 14:19:14.901 342 17491.61 46.13 53862.47 88888.00 2008-12-07 14:19:15.401 342 17491.58 46.05 53862.46 88888.00 2008-12-07 14:19:15.901 342 17491.62 46.07 53862.51 88888.00 2008-12-07 14:19:16.401 342 17491.59 46.05 53862.48 88888.00 2008-12-07 14:19:16.901 342 17491.52 45.98 53862.44 88888.00 2008-12-07 14:19:17.401 342 17491.62 46.02 53862.44 88888.00 2008-12-07 14:19:17.901 342 17491.62 45.99 53862.44 88888.00 2008-12-07 14:19:18.401 342 17491.59 45.95 53862.43 88888.00 2008-12-07 14:19:18.901 342 17491.56 45.86 53862.44 88888.00 2008-12-07 14:19:19.398 342 17491.61 45.84 53862.42 88888.00 2008-12-07 14:19:19.908 342 17491.61 45.83 53862.46 88888.00 2008-12-07 14:19:20.408 342 17491.61 45.77 53862.52 88888.00 2008-12-07 14:19:20.908 342 17491.49 45.73 53862.46 88888.00 2008-12-07 14:19:21.408 342 17491.52 45.66 53862.46 88888.00 2008-12-07 14:19:21.908 342 17491.54 45.66 53862.58 88888.00 2008-12-07 14:19:22.408 342 17491.52 45.64 53862.53 88888.00 2008-12-07 14:19:22.908 342 17491.47 45.57 53862.47 88888.00 2008-12-07 14:19:23.408 342 17491.41 45.55 53862.41 88888.00 2008-12-07 14:19:23.908 342 17491.33 45.55 53862.41 88888.00 2008-12-07 14:19:24.408 342 17491.31 45.51 53862.45 88888.00 2008-12-07 14:19:24.908 342 17491.37 45.47 53862.43 88888.00 2008-12-07 14:19:25.408 342 17491.29 45.44 53862.44 88888.00 2008-12-07 14:19:25.908 342 17491.23 45.44 53862.46 88888.00 2008-12-07 14:19:26.408 342 17491.29 45.41 53862.53 88888.00 2008-12-07 14:19:26.908 342 17491.18 45.45 53862.53 88888.00 2008-12-07 14:19:27.408 342 17491.17 45.37 53862.53 88888.00 2008-12-07 14:19:27.908 342 17491.09 45.30 53862.55 88888.00 2008-12-07 14:19:28.408 342 17491.09 45.35 53862.49 88888.00 2008-12-07 14:19:28.908 342 17491.08 45.34 53862.54 88888.00 2008-12-07 14:19:29.408 342 17491.05 45.28 53862.58 88888.00 2008-12-07 14:19:29.908 342 17490.99 45.28 53862.63 88888.00 2008-12-07 14:19:30.408 342 17490.92 45.29 53862.62 88888.00 2008-12-07 14:19:30.908 342 17490.97 45.29 53862.66 88888.00 2008-12-07 14:19:31.408 342 17490.91 45.31 53862.66 88888.00 2008-12-07 14:19:31.908 342 17490.88 45.26 53862.75 88888.00 2008-12-07 14:19:32.408 342 17490.79 45.22 53862.64 88888.00 2008-12-07 14:19:32.908 342 17490.78 45.26 53862.67 88888.00 2008-12-07 14:19:33.408 342 17490.79 45.29 53862.69 88888.00 2008-12-07 14:19:33.908 342 17490.80 45.30 53862.68 88888.00 2008-12-07 14:19:34.408 342 17490.74 45.25 53862.69 88888.00 2008-12-07 14:19:34.908 342 17490.71 45.29 53862.70 88888.00 2008-12-07 14:19:35.408 342 17490.61 45.28 53862.69 88888.00 2008-12-07 14:19:35.908 342 17490.68 45.27 53862.73 88888.00 2008-12-07 14:19:36.408 342 17490.68 45.31 53862.79 88888.00 2008-12-07 14:19:36.908 342 17490.62 45.39 53862.76 88888.00 2008-12-07 14:19:37.408 342 17490.52 45.44 53862.73 88888.00 2008-12-07 14:19:37.908 342 17490.53 45.48 53862.71 88888.00 2008-12-07 14:19:38.408 342 17490.47 45.48 53862.76 88888.00 2008-12-07 14:19:38.908 342 17490.52 45.52 53862.82 88888.00 2008-12-07 14:19:39.408 342 17490.51 45.56 53862.88 88888.00 2008-12-07 14:19:39.908 342 17490.51 45.59 53862.86 88888.00 2008-12-07 14:19:40.408 342 17490.55 45.58 53862.86 88888.00 2008-12-07 14:19:40.908 342 17490.60 45.54 53862.87 88888.00 2008-12-07 14:19:41.408 342 17490.55 45.55 53862.82 88888.00 2008-12-07 14:19:41.908 342 17490.50 45.58 53862.82 88888.00 2008-12-07 14:19:42.408 342 17490.45 45.74 53862.85 88888.00 2008-12-07 14:19:42.908 342 17490.55 45.78 53862.90 88888.00 2008-12-07 14:19:43.408 342 17490.61 45.81 53862.93 88888.00 2008-12-07 14:19:43.908 342 17490.70 45.83 53862.93 88888.00 2008-12-07 14:19:44.408 342 17490.77 45.87 53862.99 88888.00 2008-12-07 14:19:44.908 342 17490.74 45.94 53862.94 88888.00 2008-12-07 14:19:45.408 342 17490.67 45.98 53862.91 88888.00 2008-12-07 14:19:45.908 342 17490.61 46.02 53862.80 88888.00 2008-12-07 14:19:46.408 342 17490.69 45.99 53862.76 88888.00 2008-12-07 14:19:46.908 342 17490.76 45.96 53862.85 88888.00 2008-12-07 14:19:47.408 342 17490.77 45.97 53862.90 88888.00 2008-12-07 14:19:47.908 342 17490.79 45.97 53862.81 88888.00 2008-12-07 14:19:48.408 342 17490.83 46.06 53862.91 88888.00 2008-12-07 14:19:48.908 342 17490.87 46.08 53862.92 88888.00 2008-12-07 14:19:49.408 342 17490.86 46.00 53862.80 88888.00 2008-12-07 14:19:49.908 342 17490.80 46.05 53862.87 88888.00 2008-12-07 14:19:50.408 342 17490.90 46.00 53862.88 88888.00 2008-12-07 14:19:50.908 342 17491.02 46.02 53862.92 88888.00 2008-12-07 14:19:51.408 342 17490.99 46.04 53862.89 88888.00 2008-12-07 14:19:51.908 342 17490.88 45.98 53862.82 88888.00 2008-12-07 14:19:52.408 342 17490.87 45.96 53862.87 88888.00 2008-12-07 14:19:52.908 342 17490.97 45.94 53862.96 88888.00 2008-12-07 14:19:53.408 342 17491.14 46.00 53862.99 88888.00 2008-12-07 14:19:53.908 342 17491.20 46.03 53863.01 88888.00 2008-12-07 14:19:54.408 342 17491.19 46.03 53863.05 88888.00 2008-12-07 14:19:54.908 342 17491.11 46.14 53863.00 88888.00 2008-12-07 14:19:55.408 342 17491.10 46.08 53862.97 88888.00 2008-12-07 14:19:55.908 342 17491.14 46.00 53862.89 88888.00 2008-12-07 14:19:56.408 342 17491.14 46.00 53862.81 88888.00 2008-12-07 14:19:56.908 342 17491.17 45.94 53862.87 88888.00 2008-12-07 14:19:57.408 342 17491.18 45.95 53862.80 88888.00 2008-12-07 14:19:57.908 342 17491.13 45.96 53862.79 88888.00 2008-12-07 14:19:58.408 342 17491.17 46.03 53862.82 88888.00 2008-12-07 14:19:58.908 342 17491.18 45.97 53862.86 88888.00 2008-12-07 14:19:59.408 342 17491.25 45.87 53862.85 88888.00 2008-12-07 14:19:59.908 342 17491.38 45.89 53862.85 88888.00 2008-12-07 14:20:00.408 342 17491.30 45.95 53862.79 88888.00 2008-12-07 14:20:00.908 342 17491.23 45.89 53862.86 88888.00 2008-12-07 14:20:01.408 342 17491.22 45.83 53862.87 88888.00 2008-12-07 14:20:01.908 342 17491.22 45.73 53862.87 88888.00 2008-12-07 14:20:02.408 342 17491.13 45.76 53862.93 88888.00 2008-12-07 14:20:02.908 342 17491.15 45.76 53862.86 88888.00 2008-12-07 14:20:03.408 342 17491.15 45.75 53862.96 88888.00 2008-12-07 14:20:03.908 342 17491.14 45.73 53863.03 88888.00 2008-12-07 14:20:04.408 342 17491.14 45.71 53862.93 88888.00 2008-12-07 14:20:04.908 342 17491.15 45.67 53862.87 88888.00 2008-12-07 14:20:05.408 342 17491.13 45.68 53862.91 88888.00 2008-12-07 14:20:05.908 342 17491.11 45.68 53862.86 88888.00 2008-12-07 14:20:06.408 342 17491.24 45.66 53862.80 88888.00 2008-12-07 14:20:06.908 342 17491.28 45.61 53862.78 88888.00 2008-12-07 14:20:07.408 342 17491.29 45.58 53862.83 88888.00 2008-12-07 14:20:07.908 342 17491.29 45.57 53862.89 88888.00 2008-12-07 14:20:08.408 342 17491.23 45.57 53862.88 88888.00 2008-12-07 14:20:08.908 342 17491.23 45.56 53862.70 88888.00 2008-12-07 14:20:09.408 342 17491.31 45.48 53862.70 88888.00 2008-12-07 14:20:09.908 342 17491.21 45.54 53862.75 88888.00 2008-12-07 14:20:10.408 342 17491.18 45.56 53862.64 88888.00 2008-12-07 14:20:10.908 342 17491.27 45.56 53862.73 88888.00 2008-12-07 14:20:11.408 342 17491.23 45.54 53862.81 88888.00 2008-12-07 14:20:11.908 342 17491.32 45.49 53862.74 88888.00 2008-12-07 14:20:12.408 342 17491.28 45.54 53862.68 88888.00 2008-12-07 14:20:12.908 342 17491.18 45.46 53862.65 88888.00 2008-12-07 14:20:13.408 342 17491.10 45.48 53862.65 88888.00 2008-12-07 14:20:13.908 342 17491.07 45.54 53862.76 88888.00 2008-12-07 14:20:14.408 342 17491.13 45.48 53862.88 88888.00 2008-12-07 14:20:14.908 342 17491.14 45.55 53862.85 88888.00 2008-12-07 14:20:15.408 342 17491.13 45.52 53862.80 88888.00 2008-12-07 14:20:15.908 342 17491.09 45.50 53862.76 88888.00 2008-12-07 14:20:16.408 342 17491.11 45.49 53862.70 88888.00 2008-12-07 14:20:16.908 342 17491.15 45.46 53862.76 88888.00 2008-12-07 14:20:17.408 342 17491.20 45.45 53862.74 88888.00 2008-12-07 14:20:17.908 342 17491.25 45.44 53862.74 88888.00 2008-12-07 14:20:18.408 342 17491.18 45.41 53862.82 88888.00 2008-12-07 14:20:18.908 342 17491.08 45.40 53862.82 88888.00 2008-12-07 14:20:19.408 342 17491.07 45.38 53862.76 88888.00 2008-12-07 14:20:19.908 342 17491.14 45.37 53862.63 88888.00 2008-12-07 14:20:20.408 342 17491.19 45.30 53862.74 88888.00 2008-12-07 14:20:20.908 342 17491.24 45.27 53862.85 88888.00 2008-12-07 14:20:21.408 342 17491.24 45.19 53862.88 88888.00 2008-12-07 14:20:21.908 342 17491.20 45.21 53862.86 88888.00 2008-12-07 14:20:22.408 342 17491.17 45.27 53862.71 88888.00 2008-12-07 14:20:22.908 342 17491.14 45.25 53862.74 88888.00 2008-12-07 14:20:23.408 342 17491.17 45.21 53862.75 88888.00 2008-12-07 14:20:23.908 342 17491.24 45.20 53862.71 88888.00 2008-12-07 14:20:24.408 342 17491.23 45.18 53862.74 88888.00 2008-12-07 14:20:24.908 342 17491.13 45.12 53862.73 88888.00 2008-12-07 14:20:25.408 342 17491.07 45.10 53862.62 88888.00 2008-12-07 14:20:25.908 342 17491.01 45.10 53862.71 88888.00 2008-12-07 14:20:26.408 342 17491.07 45.00 53862.74 88888.00 2008-12-07 14:20:26.908 342 17491.08 44.93 53862.81 88888.00 2008-12-07 14:20:27.408 342 17491.10 44.93 53862.83 88888.00 2008-12-07 14:20:27.908 342 17491.08 44.98 53862.86 88888.00 2008-12-07 14:20:28.408 342 17491.04 44.97 53862.94 88888.00 2008-12-07 14:20:28.908 342 17491.08 44.97 53862.89 88888.00 2008-12-07 14:20:29.408 342 17491.02 44.92 53862.82 88888.00 2008-12-07 14:20:29.908 342 17490.99 44.90 53862.80 88888.00 2008-12-07 14:20:30.408 342 17490.96 44.85 53862.78 88888.00 2008-12-07 14:20:30.908 342 17490.96 44.85 53862.74 88888.00 2008-12-07 14:20:31.408 342 17490.93 44.86 53862.78 88888.00 2008-12-07 14:20:31.908 342 17491.00 44.76 53862.83 88888.00 2008-12-07 14:20:32.408 342 17491.00 44.74 53862.86 88888.00 2008-12-07 14:20:32.908 342 17490.96 44.74 53862.81 88888.00 2008-12-07 14:20:33.408 342 17490.91 44.72 53862.81 88888.00 2008-12-07 14:20:33.908 342 17490.92 44.79 53862.79 88888.00 2008-12-07 14:20:34.408 342 17490.91 44.85 53862.74 88888.00 2008-12-07 14:20:34.908 342 17490.87 44.77 53862.77 88888.00 2008-12-07 14:20:35.408 342 17490.80 44.77 53862.87 88888.00 2008-12-07 14:20:35.908 342 17490.74 44.76 53862.99 88888.00 2008-12-07 14:20:36.408 342 17490.74 44.73 53862.97 88888.00 2008-12-07 14:20:36.908 342 17490.71 44.76 53862.90 88888.00 2008-12-07 14:20:37.408 342 17490.73 44.72 53862.99 88888.00 2008-12-07 14:20:37.908 342 17490.66 44.74 53862.96 88888.00 2008-12-07 14:20:38.408 342 17490.66 44.73 53862.92 88888.00 2008-12-07 14:20:38.908 342 17490.63 44.60 53862.96 88888.00 2008-12-07 14:20:39.408 342 17490.62 44.54 53862.97 88888.00 2008-12-07 14:20:39.908 342 17490.55 44.57 53862.98 88888.00 2008-12-07 14:20:40.408 342 17490.52 44.59 53862.88 88888.00 2008-12-07 14:20:40.908 342 17490.35 44.66 53862.86 88888.00 2008-12-07 14:20:41.408 342 17490.36 44.71 53862.92 88888.00 2008-12-07 14:20:41.908 342 17490.35 44.68 53863.00 88888.00 2008-12-07 14:20:42.408 342 17490.27 44.63 53863.07 88888.00 2008-12-07 14:20:42.908 342 17490.23 44.61 53862.99 88888.00 2008-12-07 14:20:43.408 342 17490.27 44.64 53863.00 88888.00 2008-12-07 14:20:43.908 342 17490.38 44.59 53863.07 88888.00 2008-12-07 14:20:44.408 342 17490.40 44.57 53863.00 88888.00 2008-12-07 14:20:44.908 342 17490.28 44.64 53863.04 88888.00 2008-12-07 14:20:45.408 342 17490.27 44.72 53863.10 88888.00 2008-12-07 14:20:45.908 342 17490.21 44.69 53863.15 88888.00 2008-12-07 14:20:46.408 342 17490.26 44.70 53863.15 88888.00 2008-12-07 14:20:46.908 342 17490.25 44.71 53863.11 88888.00 2008-12-07 14:20:47.408 342 17490.19 44.77 53863.02 88888.00 2008-12-07 14:20:47.908 342 17490.18 44.72 53863.08 88888.00 2008-12-07 14:20:48.408 342 17490.11 44.77 53863.25 88888.00 2008-12-07 14:20:48.908 342 17490.12 44.79 53863.33 88888.00 2008-12-07 14:20:49.408 342 17490.09 44.83 53863.26 88888.00 2008-12-07 14:20:49.908 342 17490.07 44.85 53863.29 88888.00 2008-12-07 14:20:50.408 342 17490.06 44.83 53863.18 88888.00 2008-12-07 14:20:50.908 342 17490.10 44.87 53863.16 88888.00 2008-12-07 14:20:51.408 342 17490.15 44.92 53863.16 88888.00 2008-12-07 14:20:51.908 342 17490.09 44.88 53863.24 88888.00 2008-12-07 14:20:52.408 342 17490.13 44.88 53863.33 88888.00 2008-12-07 14:20:52.908 342 17490.18 44.93 53863.26 88888.00 2008-12-07 14:20:53.408 342 17490.15 45.02 53863.30 88888.00 2008-12-07 14:20:53.908 342 17490.11 45.05 53863.25 88888.00 2008-12-07 14:20:54.408 342 17490.06 45.01 53863.20 88888.00 2008-12-07 14:20:54.908 342 17490.04 45.02 53863.24 88888.00 2008-12-07 14:20:55.408 342 17490.09 45.13 53863.25 88888.00 2008-12-07 14:20:55.908 342 17490.12 45.17 53863.32 88888.00 2008-12-07 14:20:56.408 342 17490.05 45.25 53863.26 88888.00 2008-12-07 14:20:56.908 342 17490.05 45.28 53863.18 88888.00 2008-12-07 14:20:57.408 342 17490.05 45.26 53863.14 88888.00 2008-12-07 14:20:57.908 342 17490.11 45.31 53863.16 88888.00 2008-12-07 14:20:58.408 342 17490.08 45.34 53863.11 88888.00 2008-12-07 14:20:58.908 342 17490.00 45.28 53863.18 88888.00 2008-12-07 14:20:59.408 342 17490.04 45.24 53863.13 88888.00 2008-12-07 14:20:59.908 342 17490.05 45.31 53863.05 88888.00 2008-12-07 14:21:00.408 342 17490.04 45.35 53863.12 88888.00 2008-12-07 14:21:00.908 342 17489.96 45.37 53863.07 88888.00 2008-12-07 14:21:01.408 342 17489.94 45.45 53863.11 88888.00 2008-12-07 14:21:01.908 342 17489.92 45.40 53863.20 88888.00 2008-12-07 14:21:02.408 342 17490.00 45.41 53863.15 88888.00 2008-12-07 14:21:02.908 342 17490.09 45.47 53863.18 88888.00 2008-12-07 14:21:03.408 342 17490.07 45.55 53863.13 88888.00 2008-12-07 14:21:03.908 342 17490.07 45.56 53863.09 88888.00 2008-12-07 14:21:04.408 342 17490.01 45.54 53863.19 88888.00 2008-12-07 14:21:04.908 342 17490.05 45.59 53863.15 88888.00 2008-12-07 14:21:05.408 342 17490.11 45.52 53863.05 88888.00 2008-12-07 14:21:05.908 342 17490.09 45.50 53863.12 88888.00 2008-12-07 14:21:06.408 342 17489.99 45.54 53863.21 88888.00 2008-12-07 14:21:06.908 342 17489.95 45.55 53863.20 88888.00 2008-12-07 14:21:07.408 342 17489.98 45.52 53863.16 88888.00 2008-12-07 14:21:07.908 342 17489.96 45.57 53863.14 88888.00 2008-12-07 14:21:08.408 342 17489.91 45.59 53863.13 88888.00 2008-12-07 14:21:08.908 342 17489.98 45.56 53863.13 88888.00 2008-12-07 14:21:09.408 342 17490.02 45.58 53863.16 88888.00 2008-12-07 14:21:09.908 342 17490.05 45.56 53863.18 88888.00 2008-12-07 14:21:10.408 342 17490.07 45.61 53863.22 88888.00 2008-12-07 14:21:10.908 342 17489.98 45.60 53863.19 88888.00 2008-12-07 14:21:11.408 342 17489.90 45.60 53863.11 88888.00 2008-12-07 14:21:11.908 342 17489.86 45.61 53863.23 88888.00 2008-12-07 14:21:12.408 342 17489.91 45.64 53863.21 88888.00 2008-12-07 14:21:12.908 342 17489.91 45.68 53863.21 88888.00 2008-12-07 14:21:13.408 342 17489.97 45.60 53863.26 88888.00 2008-12-07 14:21:13.908 342 17489.97 45.56 53863.27 88888.00 2008-12-07 14:21:14.408 342 17489.99 45.52 53863.23 88888.00 2008-12-07 14:21:14.908 342 17490.04 45.49 53863.25 88888.00 2008-12-07 14:21:15.408 342 17490.00 45.51 53863.27 88888.00 2008-12-07 14:21:15.908 342 17489.99 45.55 53863.30 88888.00 2008-12-07 14:21:16.408 342 17490.10 45.55 53863.33 88888.00 2008-12-07 14:21:16.908 342 17490.04 45.55 53863.31 88888.00 2008-12-07 14:21:17.408 342 17489.99 45.54 53863.26 88888.00 2008-12-07 14:21:17.908 342 17489.97 45.49 53863.24 88888.00 2008-12-07 14:21:18.408 342 17489.98 45.56 53863.23 88888.00 2008-12-07 14:21:18.908 342 17490.00 45.55 53863.30 88888.00 2008-12-07 14:21:19.408 342 17490.08 45.51 53863.29 88888.00 2008-12-07 14:21:19.908 342 17490.09 45.45 53863.22 88888.00 2008-12-07 14:21:20.408 342 17490.07 45.37 53863.25 88888.00 2008-12-07 14:21:20.908 342 17489.98 45.36 53863.26 88888.00 2008-12-07 14:21:21.408 342 17489.96 45.40 53863.26 88888.00 2008-12-07 14:21:21.908 342 17489.90 45.39 53863.26 88888.00 2008-12-07 14:21:22.408 342 17489.89 45.34 53863.32 88888.00 2008-12-07 14:21:22.908 342 17489.84 45.28 53863.35 88888.00 2008-12-07 14:21:23.408 342 17489.95 45.20 53863.29 88888.00 2008-12-07 14:21:23.908 342 17490.02 45.18 53863.20 88888.00 2008-12-07 14:21:24.408 342 17490.00 45.10 53863.19 88888.00 2008-12-07 14:21:24.908 342 17489.90 45.07 53863.19 88888.00 2008-12-07 14:21:25.408 342 17489.92 45.03 53863.18 88888.00 2008-12-07 14:21:25.908 342 17489.91 45.01 53863.29 88888.00 2008-12-07 14:21:26.408 342 17489.89 45.01 53863.38 88888.00 2008-12-07 14:21:26.908 342 17489.92 45.07 53863.37 88888.00 2008-12-07 14:21:27.408 342 17489.92 45.07 53863.31 88888.00 2008-12-07 14:21:27.908 342 17489.82 44.98 53863.24 88888.00 2008-12-07 14:21:28.408 342 17489.75 44.98 53863.24 88888.00 2008-12-07 14:21:28.908 342 17489.78 44.98 53863.25 88888.00 2008-12-07 14:21:29.408 342 17489.79 45.00 53863.35 88888.00 2008-12-07 14:21:29.908 342 17489.79 44.99 53863.39 88888.00 2008-12-07 14:21:30.408 342 17489.84 45.03 53863.33 88888.00 2008-12-07 14:21:30.908 342 17489.89 45.00 53863.32 88888.00 2008-12-07 14:21:31.408 342 17489.89 44.97 53863.43 88888.00 2008-12-07 14:21:31.908 342 17489.86 44.97 53863.35 88888.00 2008-12-07 14:21:32.408 342 17489.88 44.97 53863.36 88888.00 2008-12-07 14:21:32.908 342 17489.84 44.98 53863.39 88888.00 2008-12-07 14:21:33.408 342 17489.75 45.01 53863.32 88888.00 2008-12-07 14:21:33.908 342 17489.72 45.05 53863.30 88888.00 2008-12-07 14:21:34.408 342 17489.79 45.05 53863.31 88888.00 2008-12-07 14:21:34.908 342 17489.81 45.02 53863.23 88888.00 2008-12-07 14:21:35.408 342 17489.82 44.99 53863.31 88888.00 2008-12-07 14:21:35.908 342 17489.75 45.01 53863.34 88888.00 2008-12-07 14:21:36.408 342 17489.74 45.03 53863.25 88888.00 2008-12-07 14:21:36.908 342 17489.71 45.05 53863.24 88888.00 2008-12-07 14:21:37.408 342 17489.76 45.08 53863.31 88888.00 2008-12-07 14:21:37.908 342 17489.76 45.05 53863.35 88888.00 2008-12-07 14:21:38.408 342 17489.70 45.11 53863.31 88888.00 2008-12-07 14:21:38.908 342 17489.75 45.11 53863.37 88888.00 2008-12-07 14:21:39.408 342 17489.82 45.07 53863.41 88888.00 2008-12-07 14:21:39.908 342 17489.84 45.03 53863.42 88888.00 2008-12-07 14:21:40.408 342 17489.82 45.08 53863.34 88888.00 2008-12-07 14:21:40.908 342 17489.79 45.19 53863.33 88888.00 2008-12-07 14:21:41.408 342 17489.72 45.16 53863.29 88888.00 2008-12-07 14:21:41.908 342 17489.82 45.10 53863.30 88888.00 2008-12-07 14:21:42.408 342 17489.90 45.07 53863.27 88888.00 2008-12-07 14:21:42.908 342 17489.96 45.10 53863.31 88888.00 2008-12-07 14:21:43.408 342 17489.89 45.10 53863.36 88888.00 2008-12-07 14:21:43.908 342 17489.89 45.12 53863.31 88888.00 2008-12-07 14:21:44.408 342 17489.92 45.10 53863.27 88888.00 2008-12-07 14:21:44.908 342 17489.85 45.05 53863.27 88888.00 2008-12-07 14:21:45.408 342 17489.89 45.03 53863.26 88888.00 2008-12-07 14:21:45.908 342 17489.98 45.03 53863.23 88888.00 2008-12-07 14:21:46.408 342 17489.98 45.05 53863.24 88888.00 2008-12-07 14:21:46.908 342 17489.99 45.08 53863.20 88888.00 2008-12-07 14:21:47.408 342 17489.92 45.09 53863.14 88888.00 2008-12-07 14:21:47.908 342 17489.98 45.03 53863.30 88888.00 2008-12-07 14:21:48.408 342 17490.04 45.01 53863.31 88888.00 2008-12-07 14:21:48.908 342 17489.98 45.01 53863.25 88888.00 2008-12-07 14:21:49.408 342 17489.98 44.90 53863.27 88888.00 2008-12-07 14:21:49.908 342 17489.98 44.86 53863.26 88888.00 2008-12-07 14:21:50.408 342 17490.01 44.85 53863.26 88888.00 2008-12-07 14:21:50.908 342 17490.00 44.82 53863.31 88888.00 2008-12-07 14:21:51.408 342 17489.97 44.87 53863.24 88888.00 2008-12-07 14:21:51.908 342 17489.89 44.81 53863.25 88888.00 2008-12-07 14:21:52.408 342 17489.89 44.81 53863.31 88888.00 2008-12-07 14:21:52.908 342 17489.94 44.81 53863.35 88888.00 2008-12-07 14:21:53.408 342 17489.97 44.72 53863.39 88888.00 2008-12-07 14:21:53.908 342 17489.88 44.63 53863.42 88888.00 2008-12-07 14:21:54.408 342 17489.95 44.62 53863.33 88888.00 2008-12-07 14:21:54.908 342 17489.97 44.61 53863.30 88888.00 2008-12-07 14:21:55.408 342 17489.86 44.56 53863.35 88888.00 2008-12-07 14:21:55.908 342 17489.89 44.52 53863.32 88888.00 2008-12-07 14:21:56.408 342 17489.91 44.43 53863.30 88888.00 2008-12-07 14:21:56.908 342 17489.87 44.40 53863.32 88888.00 2008-12-07 14:21:57.408 342 17489.79 44.35 53863.35 88888.00 2008-12-07 14:21:57.908 342 17489.81 44.31 53863.29 88888.00 2008-12-07 14:21:58.408 342 17489.85 44.31 53863.31 88888.00 2008-12-07 14:21:58.908 342 17489.80 44.28 53863.39 88888.00 2008-12-07 14:21:59.408 342 17489.86 44.29 53863.37 88888.00 2008-12-07 14:21:59.908 342 17489.82 44.29 53863.27 88888.00 2008-12-07 14:22:00.408 342 17489.85 44.28 53863.27 88888.00 2008-12-07 14:22:00.908 342 17489.81 44.29 53863.27 88888.00 2008-12-07 14:22:01.408 342 17489.86 44.25 53863.36 88888.00 2008-12-07 14:22:01.908 342 17489.79 44.24 53863.33 88888.00 2008-12-07 14:22:02.408 342 17489.78 44.27 53863.32 88888.00 2008-12-07 14:22:02.908 342 17489.80 44.33 53863.31 88888.00 2008-12-07 14:22:03.408 342 17489.76 44.32 53863.34 88888.00 2008-12-07 14:22:03.908 342 17489.76 44.31 53863.32 88888.00 2008-12-07 14:22:04.408 342 17489.77 44.33 53863.31 88888.00 2008-12-07 14:22:04.908 342 17489.74 44.43 53863.31 88888.00 2008-12-07 14:22:05.408 342 17489.67 44.41 53863.38 88888.00 2008-12-07 14:22:05.908 342 17489.70 44.37 53863.42 88888.00 2008-12-07 14:22:06.408 342 17489.70 44.37 53863.39 88888.00 2008-12-07 14:22:06.908 342 17489.74 44.40 53863.42 88888.00 2008-12-07 14:22:07.408 342 17489.77 44.34 53863.44 88888.00 2008-12-07 14:22:07.908 342 17489.69 44.34 53863.54 88888.00 2008-12-07 14:22:08.408 342 17489.69 44.37 53863.53 88888.00 2008-12-07 14:22:08.908 342 17489.67 44.44 53863.45 88888.00 2008-12-07 14:22:09.408 342 17489.59 44.40 53863.44 88888.00 2008-12-07 14:22:09.908 342 17489.57 44.35 53863.55 88888.00 2008-12-07 14:22:10.408 342 17489.71 44.35 53863.44 88888.00 2008-12-07 14:22:10.908 342 17489.72 44.34 53863.42 88888.00 2008-12-07 14:22:11.408 342 17489.65 44.39 53863.43 88888.00 2008-12-07 14:22:11.908 342 17489.58 44.39 53863.47 88888.00 2008-12-07 14:22:12.408 342 17489.48 44.39 53863.43 88888.00 2008-12-07 14:22:12.908 342 17489.48 44.37 53863.45 88888.00 2008-12-07 14:22:13.408 342 17489.59 44.37 53863.44 88888.00 2008-12-07 14:22:13.908 342 17489.38 44.38 53863.32 88888.00 2008-12-07 14:22:14.408 342 17489.30 44.35 53863.35 88888.00 2008-12-07 14:22:14.908 342 17489.39 44.32 53863.37 88888.00 2008-12-07 14:22:15.408 342 17489.47 44.33 53863.44 88888.00 2008-12-07 14:22:15.908 342 17489.43 44.35 53863.44 88888.00 2008-12-07 14:22:16.405 342 17489.46 44.39 53863.46 88888.00 2008-12-07 14:22:16.905 342 17489.47 44.35 53863.37 88888.00 2008-12-07 14:22:17.405 342 17489.54 44.34 53863.29 88888.00 2008-12-07 14:22:17.905 342 17489.56 44.37 53863.41 88888.00 2008-12-07 14:22:18.405 342 17489.50 44.42 53863.42 88888.00 2008-12-07 14:22:18.905 342 17489.41 44.42 53863.46 88888.00 2008-12-07 14:22:19.405 342 17489.47 44.41 53863.42 88888.00 2008-12-07 14:22:19.905 342 17489.45 44.37 53863.41 88888.00 2008-12-07 14:22:20.405 342 17489.40 44.35 53863.47 88888.00 2008-12-07 14:22:20.905 342 17489.40 44.34 53863.44 88888.00 2008-12-07 14:22:21.405 342 17489.45 44.37 53863.42 88888.00 2008-12-07 14:22:21.905 342 17489.47 44.43 53863.41 88888.00 2008-12-07 14:22:22.405 342 17489.38 44.48 53863.45 88888.00 2008-12-07 14:22:22.905 342 17489.35 44.49 53863.43 88888.00 2008-12-07 14:22:23.405 342 17489.41 44.49 53863.39 88888.00 2008-12-07 14:22:23.905 342 17489.41 44.57 53863.38 88888.00 2008-12-07 14:22:24.405 342 17489.29 44.63 53863.35 88888.00 2008-12-07 14:22:24.905 342 17489.47 44.66 53863.42 88888.00 2008-12-07 14:22:25.405 342 17489.43 44.67 53863.52 88888.00 2008-12-07 14:22:25.905 342 17489.43 44.74 53863.53 88888.00 2008-12-07 14:22:26.405 342 17489.44 44.72 53863.43 88888.00 2008-12-07 14:22:26.905 342 17489.49 44.73 53863.52 88888.00 2008-12-07 14:22:27.405 342 17489.48 44.74 53863.56 88888.00 2008-12-07 14:22:27.905 342 17489.46 44.83 53863.46 88888.00 2008-12-07 14:22:28.405 342 17489.41 44.82 53863.47 88888.00 2008-12-07 14:22:28.905 342 17489.45 44.81 53863.45 88888.00 2008-12-07 14:22:29.405 342 17489.39 44.73 53863.52 88888.00 2008-12-07 14:22:29.905 342 17489.39 44.71 53863.48 88888.00 2008-12-07 14:22:30.405 342 17489.38 44.77 53863.46 88888.00 2008-12-07 14:22:30.905 342 17489.36 44.80 53863.53 88888.00 2008-12-07 14:22:31.405 342 17489.37 44.80 53863.47 88888.00 2008-12-07 14:22:31.905 342 17489.33 44.78 53863.46 88888.00 2008-12-07 14:22:32.405 342 17489.23 44.79 53863.45 88888.00 2008-12-07 14:22:32.905 342 17489.25 44.83 53863.44 88888.00 2008-12-07 14:22:33.405 342 17489.26 44.85 53863.46 88888.00 2008-12-07 14:22:33.905 342 17489.27 44.85 53863.46 88888.00 2008-12-07 14:22:34.405 342 17489.26 44.83 53863.43 88888.00 2008-12-07 14:22:34.905 342 17489.18 44.86 53863.50 88888.00 2008-12-07 14:22:35.405 342 17489.17 44.82 53863.46 88888.00 2008-12-07 14:22:35.905 342 17489.19 44.89 53863.44 88888.00 2008-12-07 14:22:36.405 342 17489.26 44.83 53863.46 88888.00 2008-12-07 14:22:36.905 342 17489.27 44.88 53863.45 88888.00 2008-12-07 14:22:37.405 342 17489.23 44.95 53863.37 88888.00 2008-12-07 14:22:37.905 342 17489.26 44.97 53863.44 88888.00 2008-12-07 14:22:38.405 342 17489.23 44.97 53863.49 88888.00 2008-12-07 14:22:38.905 342 17489.24 44.97 53863.60 88888.00 2008-12-07 14:22:39.405 342 17489.26 44.98 53863.58 88888.00 2008-12-07 14:22:39.905 342 17489.26 45.00 53863.50 88888.00 2008-12-07 14:22:40.405 342 17489.25 45.09 53863.43 88888.00 2008-12-07 14:22:40.905 342 17489.29 45.13 53863.43 88888.00 2008-12-07 14:22:41.405 342 17489.30 45.09 53863.42 88888.00 2008-12-07 14:22:41.905 342 17489.19 45.11 53863.35 88888.00 2008-12-07 14:22:42.405 342 17489.11 45.18 53863.37 88888.00 2008-12-07 14:22:42.905 342 17489.05 45.18 53863.44 88888.00 2008-12-07 14:22:43.405 342 17489.10 45.19 53863.48 88888.00 2008-12-07 14:22:43.905 342 17489.23 45.25 53863.41 88888.00 2008-12-07 14:22:44.405 342 17489.24 45.27 53863.48 88888.00 2008-12-07 14:22:44.905 342 17489.24 45.30 53863.46 88888.00 2008-12-07 14:22:45.405 342 17489.28 45.36 53863.30 88888.00 2008-12-07 14:22:45.905 342 17489.20 45.42 53863.27 88888.00 2008-12-07 14:22:46.405 342 17489.27 45.51 53863.36 88888.00 2008-12-07 14:22:46.905 342 17489.25 45.52 53863.31 88888.00 2008-12-07 14:22:47.405 342 17489.31 45.47 53863.27 88888.00 2008-12-07 14:22:47.905 342 17489.25 45.50 53863.22 88888.00 2008-12-07 14:22:48.405 342 17489.29 45.54 53863.30 88888.00 2008-12-07 14:22:48.905 342 17489.27 45.56 53863.36 88888.00 2008-12-07 14:22:49.405 342 17489.03 45.55 53863.34 88888.00 2008-12-07 14:22:49.905 342 17489.19 45.55 53863.35 88888.00 2008-12-07 14:22:50.405 342 17489.26 45.55 53863.34 88888.00 2008-12-07 14:22:50.905 342 17489.36 45.59 53863.34 88888.00 2008-12-07 14:22:51.405 342 17489.30 45.71 53863.33 88888.00 2008-12-07 14:22:51.905 342 17489.25 45.77 53863.23 88888.00 2008-12-07 14:22:52.405 342 17489.49 45.70 53863.22 88888.00 2008-12-07 14:22:52.905 342 17489.51 45.71 53863.24 88888.00 2008-12-07 14:22:53.405 342 17489.51 45.73 53863.36 88888.00 2008-12-07 14:22:53.905 342 17489.51 45.77 53863.47 88888.00 2008-12-07 14:22:54.405 342 17489.49 45.77 53863.50 88888.00 2008-12-07 14:22:54.905 342 17489.47 45.79 53863.47 88888.00 2008-12-07 14:22:55.405 342 17489.41 45.77 53863.42 88888.00 2008-12-07 14:22:55.905 342 17489.49 45.75 53863.33 88888.00 2008-12-07 14:22:56.405 342 17489.51 45.73 53863.30 88888.00 2008-12-07 14:22:56.905 342 17489.47 45.80 53863.24 88888.00 2008-12-07 14:22:57.405 342 17489.50 45.80 53863.15 88888.00 2008-12-07 14:22:57.905 342 17489.53 45.75 53863.18 88888.00 2008-12-07 14:22:58.405 342 17489.56 45.73 53863.15 88888.00 2008-12-07 14:22:58.905 342 17489.56 45.73 53863.21 88888.00 2008-12-07 14:22:59.405 342 17489.53 45.71 53863.25 88888.00 2008-12-07 14:22:59.905 342 17489.51 45.68 53863.33 88888.00 2008-12-07 14:23:00.405 342 17489.62 45.68 53863.38 88888.00 2008-12-07 14:23:00.905 342 17489.60 45.77 53863.41 88888.00 2008-12-07 14:23:01.405 342 17489.60 45.76 53863.25 88888.00 2008-12-07 14:23:01.905 342 17489.68 45.76 53863.15 88888.00 2008-12-07 14:23:02.405 342 17489.69 45.78 53863.31 88888.00 2008-12-07 14:23:02.905 342 17489.74 45.73 53863.36 88888.00 2008-12-07 14:23:03.405 342 17489.72 45.74 53863.26 88888.00 2008-12-07 14:23:03.905 342 17489.65 45.67 53863.27 88888.00 2008-12-07 14:23:04.405 342 17489.66 45.73 53863.26 88888.00 2008-12-07 14:23:04.905 342 17489.71 45.64 53863.18 88888.00 2008-12-07 14:23:05.405 342 17489.76 45.57 53863.15 88888.00 2008-12-07 14:23:05.905 342 17489.74 45.59 53863.15 88888.00 2008-12-07 14:23:06.405 342 17489.71 45.64 53863.16 88888.00 2008-12-07 14:23:06.905 342 17489.81 45.61 53863.15 88888.00 2008-12-07 14:23:07.405 342 17489.81 45.57 53863.14 88888.00 2008-12-07 14:23:07.905 342 17489.78 45.56 53863.18 88888.00 2008-12-07 14:23:08.405 342 17489.76 45.50 53863.20 88888.00 2008-12-07 14:23:08.905 342 17489.74 45.42 53863.25 88888.00 2008-12-07 14:23:09.405 342 17489.74 45.40 53863.36 88888.00 2008-12-07 14:23:09.905 342 17489.65 45.36 53863.30 88888.00 2008-12-07 14:23:10.405 342 17489.61 45.35 53863.26 88888.00 2008-12-07 14:23:10.905 342 17489.57 45.31 53863.31 88888.00 2008-12-07 14:23:11.405 342 17489.55 45.24 53863.30 88888.00 2008-12-07 14:23:11.905 342 17489.47 45.24 53863.26 88888.00 2008-12-07 14:23:12.405 342 17489.47 45.29 53863.35 88888.00 2008-12-07 14:23:12.905 342 17489.47 45.25 53863.35 88888.00 2008-12-07 14:23:13.405 342 17489.47 45.20 53863.39 88888.00 2008-12-07 14:23:13.905 342 17489.46 45.12 53863.39 88888.00 2008-12-07 14:23:14.405 342 17489.41 45.03 53863.39 88888.00 2008-12-07 14:23:14.905 342 17489.29 45.03 53863.42 88888.00 2008-12-07 14:23:15.405 342 17489.36 45.07 53863.46 88888.00 2008-12-07 14:23:15.905 342 17489.41 45.02 53863.45 88888.00 2008-12-07 14:23:16.405 342 17489.35 45.00 53863.33 88888.00 2008-12-07 14:23:16.905 342 17489.25 44.98 53863.32 88888.00 2008-12-07 14:23:17.405 342 17489.29 44.93 53863.36 88888.00 2008-12-07 14:23:17.905 342 17489.25 44.95 53863.29 88888.00 2008-12-07 14:23:18.405 342 17489.19 44.92 53863.35 88888.00 2008-12-07 14:23:18.905 342 17489.19 44.87 53863.34 88888.00 2008-12-07 14:23:19.405 342 17489.17 44.90 53863.38 88888.00 2008-12-07 14:23:19.905 342 17489.21 44.93 53863.44 88888.00 2008-12-07 14:23:20.405 342 17489.23 44.86 53863.54 88888.00 2008-12-07 14:23:20.905 342 17489.26 44.86 53863.47 88888.00 2008-12-07 14:23:21.405 342 17489.23 44.78 53863.53 88888.00 2008-12-07 14:23:21.905 342 17489.21 44.74 53863.57 88888.00 2008-12-07 14:23:22.405 342 17489.11 44.83 53863.43 88888.00 2008-12-07 14:23:22.905 342 17489.10 44.86 53863.46 88888.00 2008-12-07 14:23:23.405 342 17489.14 44.85 53863.37 88888.00 2008-12-07 14:23:23.905 342 17489.18 44.85 53863.35 88888.00 2008-12-07 14:23:24.405 342 17489.14 44.80 53863.37 88888.00 2008-12-07 14:23:24.905 342 17489.07 44.81 53863.41 88888.00 2008-12-07 14:23:25.405 342 17489.08 44.88 53863.38 88888.00 2008-12-07 14:23:25.905 342 17489.09 44.97 53863.36 88888.00 2008-12-07 14:23:26.405 342 17489.08 45.00 53863.36 88888.00 2008-12-07 14:23:26.905 342 17489.08 45.01 53863.38 88888.00 2008-12-07 14:23:27.405 342 17489.09 44.93 53863.44 88888.00 2008-12-07 14:23:27.905 342 17489.03 44.93 53863.45 88888.00 2008-12-07 14:23:28.405 342 17489.00 45.01 53863.42 88888.00 2008-12-07 14:23:28.905 342 17489.05 45.06 53863.37 88888.00 2008-12-07 14:23:29.405 342 17488.94 45.12 53863.48 88888.00 2008-12-07 14:23:29.905 342 17488.90 45.22 53863.49 88888.00 2008-12-07 14:23:30.405 342 17488.95 45.29 53863.46 88888.00 2008-12-07 14:23:30.905 342 17488.97 45.26 53863.34 88888.00 2008-12-07 14:23:31.405 342 17489.07 45.27 53863.26 88888.00 2008-12-07 14:23:31.905 342 17488.95 45.30 53863.30 88888.00 2008-12-07 14:23:32.405 342 17489.02 45.37 53863.35 88888.00 2008-12-07 14:23:32.905 342 17489.13 45.47 53863.35 88888.00 2008-12-07 14:23:33.405 342 17489.09 45.51 53863.41 88888.00 2008-12-07 14:23:33.905 342 17489.09 45.56 53863.50 88888.00 2008-12-07 14:23:34.405 342 17489.09 45.63 53863.44 88888.00 2008-12-07 14:23:34.905 342 17489.16 45.65 53863.38 88888.00 2008-12-07 14:23:35.405 342 17489.15 45.73 53863.35 88888.00 2008-12-07 14:23:35.905 342 17489.11 45.80 53863.38 88888.00 2008-12-07 14:23:36.405 342 17488.94 45.85 53863.41 88888.00 2008-12-07 14:23:36.905 342 17488.90 45.87 53863.50 88888.00 2008-12-07 14:23:37.405 342 17489.08 45.93 53863.50 88888.00 2008-12-07 14:23:37.905 342 17489.24 45.96 53863.53 88888.00 2008-12-07 14:23:38.405 342 17489.19 45.97 53863.48 88888.00 2008-12-07 14:23:38.905 342 17489.15 46.12 53863.45 88888.00 2008-12-07 14:23:39.405 342 17489.20 46.07 53863.44 88888.00 2008-12-07 14:23:39.905 342 17489.14 46.09 53863.50 88888.00 2008-12-07 14:23:40.405 342 17489.20 46.09 53863.42 88888.00 2008-12-07 14:23:40.905 342 17489.29 46.12 53863.37 88888.00 2008-12-07 14:23:41.405 342 17489.26 46.10 53863.44 88888.00 2008-12-07 14:23:41.905 342 17489.29 46.08 53863.52 88888.00 2008-12-07 14:23:42.405 342 17489.41 46.08 53863.46 88888.00 2008-12-07 14:23:42.905 342 17489.38 46.03 53863.49 88888.00 2008-12-07 14:23:43.405 342 17489.40 46.07 53863.52 88888.00 2008-12-07 14:23:43.905 342 17489.41 46.05 53863.44 88888.00 2008-12-07 14:23:44.405 342 17489.41 46.07 53863.33 88888.00 2008-12-07 14:23:44.905 342 17489.43 46.02 53863.27 88888.00 2008-12-07 14:23:45.405 342 17489.43 45.95 53863.30 88888.00 2008-12-07 14:23:45.905 342 17489.37 45.89 53863.27 88888.00 2008-12-07 14:23:46.405 342 17489.36 45.88 53863.25 88888.00 2008-12-07 14:23:46.905 342 17489.29 45.89 53863.18 88888.00 2008-12-07 14:23:47.405 342 17489.37 45.90 53863.26 88888.00 2008-12-07 14:23:47.905 342 17489.41 45.88 53863.31 88888.00 2008-12-07 14:23:48.405 342 17489.48 45.77 53863.34 88888.00 2008-12-07 14:23:48.905 342 17489.43 45.75 53863.37 88888.00 2008-12-07 14:23:49.405 342 17489.35 45.78 53863.37 88888.00 2008-12-07 14:23:49.905 342 17489.28 45.73 53863.39 88888.00 2008-12-07 14:23:50.405 342 17489.29 45.61 53863.31 88888.00 2008-12-07 14:23:50.905 342 17489.31 45.57 53863.26 88888.00 2008-12-07 14:23:51.405 342 17489.37 45.58 53863.29 88888.00 2008-12-07 14:23:51.905 342 17489.41 45.51 53863.20 88888.00 2008-12-07 14:23:52.405 342 17489.45 45.48 53863.21 88888.00 2008-12-07 14:23:52.905 342 17489.36 45.40 53863.23 88888.00 2008-12-07 14:23:53.405 342 17489.26 45.37 53863.29 88888.00 2008-12-07 14:23:53.905 342 17489.23 45.29 53863.15 88888.00 2008-12-07 14:23:54.405 342 17489.28 45.21 53863.22 88888.00 2008-12-07 14:23:54.905 342 17489.31 45.19 53863.32 88888.00 2008-12-07 14:23:55.405 342 17489.29 45.20 53863.25 88888.00 2008-12-07 14:23:55.905 342 17489.24 45.22 53863.27 88888.00 2008-12-07 14:23:56.405 342 17489.23 45.24 53863.29 88888.00 2008-12-07 14:23:56.905 342 17489.16 45.15 53863.30 88888.00 2008-12-07 14:23:57.405 342 17489.10 45.03 53863.39 88888.00 2008-12-07 14:23:57.905 342 17489.08 45.06 53863.39 88888.00 2008-12-07 14:23:58.405 342 17489.13 45.09 53863.36 88888.00 2008-12-07 14:23:58.905 342 17489.17 45.06 53863.46 88888.00 2008-12-07 14:23:59.405 342 17489.17 45.11 53863.44 88888.00 2008-12-07 14:23:59.905 342 17489.09 45.09 53863.42 88888.00 2008-12-07 14:24:00.405 342 17489.06 45.02 53863.44 88888.00 2008-12-07 14:24:00.905 342 17489.02 45.06 53863.46 88888.00 2008-12-07 14:24:01.405 342 17488.90 45.09 53863.37 88888.00 2008-12-07 14:24:01.905 342 17488.92 45.10 53863.26 88888.00 2008-12-07 14:24:02.405 342 17488.93 45.11 53863.26 88888.00 2008-12-07 14:24:02.905 342 17488.98 45.11 53863.33 88888.00 2008-12-07 14:24:03.405 342 17488.99 45.17 53863.33 88888.00 2008-12-07 14:24:03.905 342 17488.98 45.22 53863.37 88888.00 2008-12-07 14:24:04.405 342 17488.92 45.17 53863.43 88888.00 2008-12-07 14:24:04.905 342 17488.94 45.19 53863.39 88888.00 2008-12-07 14:24:05.405 342 17488.93 45.20 53863.35 88888.00 2008-12-07 14:24:05.905 342 17488.92 45.18 53863.42 88888.00 2008-12-07 14:24:06.405 342 17488.96 45.16 53863.38 88888.00 2008-12-07 14:24:06.905 342 17488.93 45.21 53863.41 88888.00 2008-12-07 14:24:07.405 342 17488.92 45.27 53863.45 88888.00 2008-12-07 14:24:07.905 342 17488.94 45.30 53863.41 88888.00 2008-12-07 14:24:08.405 342 17489.03 45.38 53863.33 88888.00 2008-12-07 14:24:08.905 342 17489.03 45.32 53863.21 88888.00 2008-12-07 14:24:09.405 342 17489.00 45.39 53863.14 88888.00 2008-12-07 14:24:09.905 342 17488.96 45.39 53863.18 88888.00 2008-12-07 14:24:10.405 342 17488.97 45.44 53863.24 88888.00 2008-12-07 14:24:10.905 342 17489.09 45.42 53863.37 88888.00 2008-12-07 14:24:11.405 342 17489.10 45.47 53863.38 88888.00 2008-12-07 14:24:11.905 342 17489.00 45.52 53863.36 88888.00 2008-12-07 14:24:12.405 342 17489.07 45.56 53863.39 88888.00 2008-12-07 14:24:12.905 342 17489.00 45.59 53863.33 88888.00 2008-12-07 14:24:13.405 342 17489.03 45.63 53863.30 88888.00 2008-12-07 14:24:13.905 342 17489.03 45.64 53863.29 88888.00 2008-12-07 14:24:14.405 342 17489.04 45.64 53863.32 88888.00 2008-12-07 14:24:14.905 342 17489.08 45.61 53863.32 88888.00 2008-12-07 14:24:15.405 342 17489.09 45.63 53863.24 88888.00 2008-12-07 14:24:15.905 342 17489.09 45.66 53863.22 88888.00 2008-12-07 14:24:16.405 342 17489.06 45.73 53863.26 88888.00 2008-12-07 14:24:16.905 342 17489.13 45.80 53863.39 88888.00 2008-12-07 14:24:17.405 342 17489.09 45.86 53863.43 88888.00 2008-12-07 14:24:17.905 342 17489.17 45.86 53863.39 88888.00 2008-12-07 14:24:18.405 342 17489.20 45.91 53863.34 88888.00 2008-12-07 14:24:18.905 342 17489.08 45.89 53863.34 88888.00 2008-12-07 14:24:19.405 342 17489.15 45.88 53863.37 88888.00 2008-12-07 14:24:19.905 342 17489.17 45.91 53863.36 88888.00 2008-12-07 14:24:20.405 342 17489.20 45.93 53863.41 88888.00 2008-12-07 14:24:20.905 342 17489.18 45.90 53863.36 88888.00 2008-12-07 14:24:21.405 342 17489.19 45.90 53863.35 88888.00 2008-12-07 14:24:21.905 342 17489.29 45.98 53863.42 88888.00 2008-12-07 14:24:22.405 342 17489.29 45.99 53863.46 88888.00 2008-12-07 14:24:22.905 342 17489.30 46.00 53863.37 88888.00 2008-12-07 14:24:23.405 342 17489.25 46.00 53863.39 88888.00 2008-12-07 14:24:23.905 342 17489.00 46.03 53863.47 88888.00 2008-12-07 14:24:24.405 342 17489.25 45.97 53863.47 88888.00 2008-12-07 14:24:24.905 342 17489.34 45.89 53863.49 88888.00 2008-12-07 14:24:25.405 342 17489.34 45.86 53863.43 88888.00 2008-12-07 14:24:25.905 342 17489.33 45.84 53863.35 88888.00 2008-12-07 14:24:26.405 342 17489.28 45.85 53863.41 88888.00 2008-12-07 14:24:26.905 342 17489.34 45.81 53863.37 88888.00 2008-12-07 14:24:27.405 342 17489.37 45.80 53863.42 88888.00 2008-12-07 14:24:27.905 342 17489.29 45.84 53863.36 88888.00 2008-12-07 14:24:28.405 342 17489.33 45.80 53863.36 88888.00 2008-12-07 14:24:28.905 342 17489.31 45.81 53863.37 88888.00 2008-12-07 14:24:29.405 342 17489.26 45.83 53863.44 88888.00 2008-12-07 14:24:29.905 342 17489.39 45.85 53863.43 88888.00 2008-12-07 14:24:30.405 342 17489.37 45.83 53863.35 88888.00 2008-12-07 14:24:30.905 342 17489.17 45.86 53863.39 88888.00 2008-12-07 14:24:31.405 342 17489.26 45.78 53863.36 88888.00 2008-12-07 14:24:31.905 342 17489.26 45.69 53863.27 88888.00 2008-12-07 14:24:32.405 342 17489.26 45.71 53863.23 88888.00 2008-12-07 14:24:32.905 342 17489.15 45.66 53863.31 88888.00 2008-12-07 14:24:33.405 342 17489.20 45.66 53863.29 88888.00 2008-12-07 14:24:33.905 342 17489.15 45.67 53863.25 88888.00 2008-12-07 14:24:34.405 342 17489.00 45.75 53863.30 88888.00 2008-12-07 14:24:34.905 342 17489.02 45.69 53863.22 88888.00 2008-12-07 14:24:35.405 342 17489.03 45.64 53863.19 88888.00 2008-12-07 14:24:35.905 342 17489.02 45.61 53863.25 88888.00 2008-12-07 14:24:36.405 342 17489.11 45.60 53863.21 88888.00 2008-12-07 14:24:36.905 342 17489.17 45.63 53863.21 88888.00 2008-12-07 14:24:37.405 342 17489.15 45.56 53863.22 88888.00 2008-12-07 14:24:37.905 342 17489.11 45.50 53863.29 88888.00 2008-12-07 14:24:38.405 342 17489.10 45.60 53863.32 88888.00 2008-12-07 14:24:38.905 342 17489.02 45.64 53863.32 88888.00 2008-12-07 14:24:39.405 342 17489.05 45.60 53863.39 88888.00 2008-12-07 14:24:39.905 342 17489.00 45.64 53863.33 88888.00 2008-12-07 14:24:40.405 342 17488.94 45.68 53863.38 88888.00 2008-12-07 14:24:40.905 342 17488.89 45.66 53863.35 88888.00 2008-12-07 14:24:41.405 342 17488.97 45.60 53863.30 88888.00 2008-12-07 14:24:41.905 342 17488.98 45.60 53863.26 88888.00 2008-12-07 14:24:42.405 342 17488.94 45.59 53863.29 88888.00 2008-12-07 14:24:42.905 342 17488.97 45.63 53863.35 88888.00 2008-12-07 14:24:43.405 342 17488.98 45.69 53863.30 88888.00 2008-12-07 14:24:43.905 342 17488.89 45.60 53863.20 88888.00 2008-12-07 14:24:44.405 342 17488.90 45.56 53863.26 88888.00 2008-12-07 14:24:44.905 342 17488.90 45.55 53863.39 88888.00 2008-12-07 14:24:45.405 342 17489.00 45.57 53863.34 88888.00 2008-12-07 14:24:45.905 342 17489.05 45.59 53863.30 88888.00 2008-12-07 14:24:46.405 342 17489.03 45.57 53863.29 88888.00 2008-12-07 14:24:46.905 342 17489.04 45.58 53863.46 88888.00 2008-12-07 14:24:47.405 342 17489.11 45.52 53863.44 88888.00 2008-12-07 14:24:47.905 342 17488.98 45.46 53863.49 88888.00 2008-12-07 14:24:48.405 342 17488.90 45.46 53863.50 88888.00 2008-12-07 14:24:48.905 342 17488.89 45.46 53863.50 88888.00 2008-12-07 14:24:49.405 342 17488.97 45.47 53863.45 88888.00 2008-12-07 14:24:49.905 342 17489.04 45.52 53863.45 88888.00 2008-12-07 14:24:50.405 342 17489.06 45.55 53863.42 88888.00 2008-12-07 14:24:50.905 342 17489.16 45.46 53863.49 88888.00 2008-12-07 14:24:51.405 342 17489.17 45.49 53863.46 88888.00 2008-12-07 14:24:51.905 342 17489.03 45.46 53863.39 88888.00 2008-12-07 14:24:52.405 342 17489.00 45.49 53863.41 88888.00 2008-12-07 14:24:52.905 342 17489.11 45.45 53863.48 88888.00 2008-12-07 14:24:53.405 342 17489.04 45.44 53863.47 88888.00 2008-12-07 14:24:53.905 342 17488.97 45.52 53863.38 88888.00 2008-12-07 14:24:54.405 342 17488.90 45.63 53863.35 88888.00 2008-12-07 14:24:54.905 342 17489.02 45.58 53863.33 88888.00 2008-12-07 14:24:55.405 342 17489.05 45.65 53863.33 88888.00 2008-12-07 14:24:55.905 342 17489.03 45.70 53863.36 88888.00 2008-12-07 14:24:56.405 342 17489.02 45.65 53863.39 88888.00 2008-12-07 14:24:56.905 342 17489.11 45.69 53863.42 88888.00 2008-12-07 14:24:57.405 342 17489.17 45.71 53863.39 88888.00 2008-12-07 14:24:57.905 342 17489.10 45.75 53863.44 88888.00 2008-12-07 14:24:58.405 342 17489.04 45.76 53863.53 88888.00 2008-12-07 14:24:58.905 342 17488.99 45.76 53863.60 88888.00 2008-12-07 14:24:59.405 342 17488.98 45.78 53863.54 88888.00 2008-12-07 14:24:59.905 342 17489.06 45.80 53863.56 88888.00 2008-12-07 14:25:00.405 342 17489.05 45.80 53863.64 88888.00 2008-12-07 14:25:00.905 342 17489.09 45.83 53863.52 88888.00 2008-12-07 14:25:01.405 342 17489.08 45.81 53863.50 88888.00 2008-12-07 14:25:01.905 342 17489.09 45.81 53863.59 88888.00 2008-12-07 14:25:02.405 342 17489.13 45.74 53863.59 88888.00 2008-12-07 14:25:02.905 342 17489.11 45.68 53863.59 88888.00 2008-12-07 14:25:03.405 342 17489.11 45.64 53863.68 88888.00 2008-12-07 14:25:03.905 342 17489.16 45.70 53863.66 88888.00 2008-12-07 14:25:04.405 342 17489.20 45.70 53863.67 88888.00 2008-12-07 14:25:04.905 342 17489.10 45.68 53863.71 88888.00 2008-12-07 14:25:05.405 342 17489.05 45.66 53863.66 88888.00 2008-12-07 14:25:05.905 342 17489.08 45.64 53863.65 88888.00 2008-12-07 14:25:06.405 342 17489.08 45.63 53863.75 88888.00 2008-12-07 14:25:06.905 342 17489.06 45.64 53863.64 88888.00 2008-12-07 14:25:07.405 342 17489.04 45.66 53863.65 88888.00 2008-12-07 14:25:07.905 342 17488.98 45.65 53863.56 88888.00 2008-12-07 14:25:08.405 342 17489.08 45.65 53863.56 88888.00 2008-12-07 14:25:08.905 342 17489.13 45.66 53863.64 88888.00 2008-12-07 14:25:09.405 342 17489.06 45.52 53863.66 88888.00 2008-12-07 14:25:09.905 342 17489.02 45.55 53863.68 88888.00 2008-12-07 14:25:10.405 342 17488.99 45.54 53863.70 88888.00 2008-12-07 14:25:10.905 342 17489.05 45.50 53863.56 88888.00 2008-12-07 14:25:11.405 342 17489.03 45.49 53863.59 88888.00 2008-12-07 14:25:11.905 342 17488.98 45.49 53863.53 88888.00 2008-12-07 14:25:12.405 342 17488.96 45.40 53863.46 88888.00 2008-12-07 14:25:12.905 342 17489.03 45.38 53863.57 88888.00 2008-12-07 14:25:13.402 342 17489.07 45.35 53863.60 88888.00 2008-12-07 14:25:13.902 342 17489.05 45.39 53863.59 88888.00 2008-12-07 14:25:14.402 342 17489.04 45.39 53863.59 88888.00 2008-12-07 14:25:14.902 342 17488.95 45.34 53863.59 88888.00 2008-12-07 14:25:15.402 342 17488.96 45.37 53863.58 88888.00 2008-12-07 14:25:15.902 342 17488.98 45.40 53863.58 88888.00 2008-12-07 14:25:16.402 342 17488.96 45.35 53863.63 88888.00 2008-12-07 14:25:16.902 342 17488.96 45.32 53863.48 88888.00 2008-12-07 14:25:17.402 342 17488.94 45.30 53863.43 88888.00 2008-12-07 14:25:17.902 342 17488.89 45.34 53863.41 88888.00 2008-12-07 14:25:18.402 342 17488.84 45.35 53863.36 88888.00 2008-12-07 14:25:18.902 342 17488.92 45.35 53863.26 88888.00 2008-12-07 14:25:19.402 342 17488.98 45.36 53863.33 88888.00 2008-12-07 14:25:19.902 342 17488.93 45.39 53863.52 88888.00 2008-12-07 14:25:20.402 342 17488.92 45.40 53863.57 88888.00 2008-12-07 14:25:20.902 342 17488.93 45.35 53863.59 88888.00 2008-12-07 14:25:21.402 342 17488.88 45.34 53863.54 88888.00 2008-12-07 14:25:21.902 342 17488.96 45.32 53863.65 88888.00 2008-12-07 14:25:22.402 342 17488.96 45.32 53863.71 88888.00 2008-12-07 14:25:22.902 342 17488.92 45.37 53863.59 88888.00 2008-12-07 14:25:23.402 342 17488.94 45.27 53863.48 88888.00 2008-12-07 14:25:23.902 342 17488.85 45.27 53863.45 88888.00 2008-12-07 14:25:24.402 342 17488.84 45.39 53863.43 88888.00 2008-12-07 14:25:24.902 342 17488.83 45.42 53863.46 88888.00 2008-12-07 14:25:25.402 342 17488.80 45.38 53863.52 88888.00 2008-12-07 14:25:25.902 342 17488.73 45.37 53863.49 88888.00 2008-12-07 14:25:26.402 342 17488.76 45.36 53863.47 88888.00 2008-12-07 14:25:26.902 342 17488.73 45.27 53863.52 88888.00 2008-12-07 14:25:27.402 342 17488.73 45.26 53863.48 88888.00 2008-12-07 14:25:27.902 342 17488.75 45.22 53863.52 88888.00 2008-12-07 14:25:28.402 342 17488.72 45.21 53863.48 88888.00 2008-12-07 14:25:28.902 342 17488.79 45.15 53863.60 88888.00 2008-12-07 14:25:29.402 342 17488.78 45.17 53863.60 88888.00 2008-12-07 14:25:29.902 342 17488.78 45.18 53863.56 88888.00 2008-12-07 14:25:30.402 342 17488.67 45.18 53863.56 88888.00 2008-12-07 14:25:30.902 342 17488.70 45.19 53863.48 88888.00 2008-12-07 14:25:31.402 342 17488.67 45.10 53863.47 88888.00 2008-12-07 14:25:31.902 342 17488.69 45.11 53863.48 88888.00 2008-12-07 14:25:32.402 342 17488.62 45.13 53863.50 88888.00 2008-12-07 14:25:32.902 342 17488.62 45.06 53863.53 88888.00 2008-12-07 14:25:33.402 342 17488.60 45.08 53863.56 88888.00 2008-12-07 14:25:33.902 342 17488.58 45.00 53863.52 88888.00 2008-12-07 14:25:34.402 342 17488.63 45.02 53863.50 88888.00 2008-12-07 14:25:34.902 342 17488.62 44.99 53863.48 88888.00 2008-12-07 14:25:35.402 342 17488.51 45.00 53863.46 88888.00 2008-12-07 14:25:35.902 342 17488.42 45.05 53863.39 88888.00 2008-12-07 14:25:36.402 342 17488.43 45.06 53863.45 88888.00 2008-12-07 14:25:36.902 342 17488.53 45.03 53863.52 88888.00 2008-12-07 14:25:37.402 342 17488.53 45.02 53863.53 88888.00 2008-12-07 14:25:37.902 342 17488.57 45.01 53863.49 88888.00 2008-12-07 14:25:38.402 342 17488.53 44.99 53863.45 88888.00 2008-12-07 14:25:38.902 342 17488.46 44.98 53863.50 88888.00 2008-12-07 14:25:39.402 342 17488.44 44.98 53863.56 88888.00 2008-12-07 14:25:39.902 342 17488.38 44.99 53863.60 88888.00 2008-12-07 14:25:40.402 342 17488.41 45.01 53863.56 88888.00 2008-12-07 14:25:40.902 342 17488.38 44.96 53863.46 88888.00 2008-12-07 14:25:41.402 342 17488.36 44.97 53863.43 88888.00 2008-12-07 14:25:41.902 342 17488.37 45.06 53863.50 88888.00 2008-12-07 14:25:42.402 342 17488.37 45.03 53863.54 88888.00 2008-12-07 14:25:42.902 342 17488.42 44.93 53863.50 88888.00 2008-12-07 14:25:43.402 342 17488.45 45.00 53863.53 88888.00 2008-12-07 14:25:43.902 342 17488.39 45.15 53863.53 88888.00 2008-12-07 14:25:44.402 342 17488.41 45.13 53863.53 88888.00 2008-12-07 14:25:44.902 342 17488.42 45.19 53863.47 88888.00 2008-12-07 14:25:45.402 342 17488.41 45.29 53863.48 88888.00 2008-12-07 14:25:45.902 342 17488.38 45.32 53863.56 88888.00 2008-12-07 14:25:46.402 342 17488.43 45.26 53863.53 88888.00 2008-12-07 14:25:46.902 342 17488.36 45.18 53863.57 88888.00 2008-12-07 14:25:47.402 342 17488.38 45.18 53863.64 88888.00 2008-12-07 14:25:47.902 342 17488.49 45.15 53863.67 88888.00 2008-12-07 14:25:48.402 342 17488.45 45.13 53863.74 88888.00 2008-12-07 14:25:48.902 342 17488.34 45.19 53863.74 88888.00 2008-12-07 14:25:49.402 342 17488.31 45.30 53863.72 88888.00 2008-12-07 14:25:49.902 342 17488.29 45.28 53863.66 88888.00 2008-12-07 14:25:50.402 342 17488.37 45.30 53863.64 88888.00 2008-12-07 14:25:50.902 342 17488.29 45.27 53863.59 88888.00 2008-12-07 14:25:51.402 342 17488.23 45.31 53863.45 88888.00 2008-12-07 14:25:51.902 342 17488.23 45.29 53863.43 88888.00 2008-12-07 14:25:52.402 342 17488.23 45.30 53863.55 88888.00 2008-12-07 14:25:52.902 342 17488.19 45.31 53863.58 88888.00 2008-12-07 14:25:53.402 342 17488.23 45.37 53863.49 88888.00 2008-12-07 14:25:53.902 342 17488.23 45.30 53863.56 88888.00 2008-12-07 14:25:54.402 342 17488.23 45.31 53863.59 88888.00 2008-12-07 14:25:54.902 342 17488.23 45.36 53863.61 88888.00 2008-12-07 14:25:55.402 342 17488.25 45.30 53863.57 88888.00 2008-12-07 14:25:55.902 342 17488.26 45.32 53863.56 88888.00 2008-12-07 14:25:56.402 342 17488.25 45.31 53863.59 88888.00 2008-12-07 14:25:56.902 342 17488.22 45.34 53863.56 88888.00 2008-12-07 14:25:57.402 342 17488.16 45.39 53863.57 88888.00 2008-12-07 14:25:57.902 342 17488.12 45.39 53863.59 88888.00 2008-12-07 14:25:58.402 342 17488.13 45.37 53863.54 88888.00 2008-12-07 14:25:58.902 342 17488.02 45.37 53863.47 88888.00 2008-12-07 14:25:59.402 342 17487.95 45.34 53863.54 88888.00 2008-12-07 14:25:59.902 342 17487.94 45.32 53863.60 88888.00 2008-12-07 14:26:00.402 342 17487.88 45.30 53863.67 88888.00 2008-12-07 14:26:00.902 342 17487.93 45.27 53863.66 88888.00 2008-12-07 14:26:01.402 342 17487.90 45.29 53863.60 88888.00 2008-12-07 14:26:01.902 342 17487.92 45.35 53863.60 88888.00 2008-12-07 14:26:02.402 342 17487.97 45.32 53863.57 88888.00 2008-12-07 14:26:02.902 342 17488.05 45.29 53863.70 88888.00 2008-12-07 14:26:03.402 342 17487.98 45.36 53863.71 88888.00 2008-12-07 14:26:03.902 342 17487.94 45.35 53863.61 88888.00 2008-12-07 14:26:04.402 342 17487.96 45.39 53863.65 88888.00 2008-12-07 14:26:04.902 342 17487.90 45.34 53863.70 88888.00 2008-12-07 14:26:05.402 342 17487.76 45.34 53863.74 88888.00 2008-12-07 14:26:05.902 342 17487.78 45.28 53863.86 88888.00 2008-12-07 14:26:06.402 342 17487.82 45.25 53863.78 88888.00 2008-12-07 14:26:06.902 342 17487.67 45.24 53863.67 88888.00 2008-12-07 14:26:07.402 342 17487.62 45.25 53863.66 88888.00 2008-12-07 14:26:07.902 342 17487.61 45.27 53863.70 88888.00 2008-12-07 14:26:08.402 342 17487.64 45.28 53863.66 88888.00 2008-12-07 14:26:08.902 342 17487.67 45.24 53863.67 88888.00 2008-12-07 14:26:09.402 342 17487.71 45.17 53863.76 88888.00 2008-12-07 14:26:09.902 342 17487.65 45.12 53863.70 88888.00 2008-12-07 14:26:10.402 342 17487.70 45.10 53863.68 88888.00 2008-12-07 14:26:10.902 342 17487.70 45.12 53863.74 88888.00 2008-12-07 14:26:11.402 342 17487.73 45.10 53863.74 88888.00 2008-12-07 14:26:11.902 342 17487.65 45.08 53863.75 88888.00 2008-12-07 14:26:12.402 342 17487.58 45.07 53863.80 88888.00 2008-12-07 14:26:12.902 342 17487.50 45.17 53863.77 88888.00 2008-12-07 14:26:13.402 342 17487.50 45.19 53863.70 88888.00 2008-12-07 14:26:13.902 342 17487.42 45.16 53863.76 88888.00 2008-12-07 14:26:14.402 342 17487.33 45.10 53863.74 88888.00 2008-12-07 14:26:14.902 342 17487.43 45.13 53863.64 88888.00 2008-12-07 14:26:15.402 342 17487.42 45.07 53863.67 88888.00 2008-12-07 14:26:15.902 342 17487.41 45.09 53863.70 88888.00 2008-12-07 14:26:16.402 342 17487.35 45.07 53863.80 88888.00 2008-12-07 14:26:16.902 342 17487.35 45.03 53863.74 88888.00 2008-12-07 14:26:17.402 342 17487.33 44.97 53863.75 88888.00 2008-12-07 14:26:17.902 342 17487.36 44.99 53863.75 88888.00 2008-12-07 14:26:18.402 342 17487.35 45.05 53863.71 88888.00 2008-12-07 14:26:18.902 342 17487.32 45.07 53863.63 88888.00 2008-12-07 14:26:19.402 342 17487.34 45.08 53863.59 88888.00 2008-12-07 14:26:19.902 342 17487.33 45.03 53863.65 88888.00 2008-12-07 14:26:20.402 342 17487.36 45.05 53863.65 88888.00 2008-12-07 14:26:20.902 342 17487.33 45.05 53863.65 88888.00 2008-12-07 14:26:21.402 342 17487.27 44.92 53863.71 88888.00 2008-12-07 14:26:21.902 342 17487.23 44.88 53863.76 88888.00 2008-12-07 14:26:22.402 342 17487.19 44.93 53863.75 88888.00 2008-12-07 14:26:22.902 342 17487.15 44.98 53863.71 88888.00 2008-12-07 14:26:23.402 342 17487.15 45.02 53863.64 88888.00 2008-12-07 14:26:23.902 342 17487.15 45.00 53863.60 88888.00 2008-12-07 14:26:24.402 342 17487.22 44.99 53863.60 88888.00 2008-12-07 14:26:24.902 342 17487.23 44.98 53863.57 88888.00 2008-12-07 14:26:25.402 342 17487.25 45.03 53863.64 88888.00 2008-12-07 14:26:25.902 342 17487.19 45.09 53863.66 88888.00 2008-12-07 14:26:26.402 342 17487.24 45.08 53863.66 88888.00 2008-12-07 14:26:26.902 342 17487.23 45.06 53863.71 88888.00 2008-12-07 14:26:27.402 342 17487.21 44.99 53863.69 88888.00 2008-12-07 14:26:27.902 342 17487.15 45.06 53863.57 88888.00 2008-12-07 14:26:28.402 342 17487.17 45.15 53863.52 88888.00 2008-12-07 14:26:28.902 342 17487.14 45.12 53863.58 88888.00 2008-12-07 14:26:29.402 342 17487.10 45.15 53863.64 88888.00 2008-12-07 14:26:29.902 342 17487.07 45.18 53863.68 88888.00 2008-12-07 14:26:30.402 342 17487.15 45.18 53863.69 88888.00 2008-12-07 14:26:30.902 342 17487.11 45.19 53863.66 88888.00 2008-12-07 14:26:31.402 342 17487.09 45.26 53863.66 88888.00 2008-12-07 14:26:31.902 342 17487.10 45.22 53863.66 88888.00 2008-12-07 14:26:32.402 342 17487.11 45.31 53863.75 88888.00 2008-12-07 14:26:32.902 342 17487.09 45.37 53863.78 88888.00 2008-12-07 14:26:33.402 342 17487.02 45.32 53863.75 88888.00 2008-12-07 14:26:33.902 342 17487.01 45.34 53863.60 88888.00 2008-12-07 14:26:34.402 342 17486.88 45.40 53863.65 88888.00 2008-12-07 14:26:34.902 342 17486.82 45.35 53863.60 88888.00 2008-12-07 14:26:35.402 342 17486.83 45.38 53863.65 88888.00 2008-12-07 14:26:35.902 342 17486.90 45.44 53863.67 88888.00 2008-12-07 14:26:36.402 342 17486.94 45.48 53863.68 88888.00 2008-12-07 14:26:36.902 342 17486.90 45.40 53863.69 88888.00 2008-12-07 14:26:37.402 342 17486.94 45.37 53863.77 88888.00 2008-12-07 14:26:37.902 342 17487.03 45.42 53863.70 88888.00 2008-12-07 14:26:38.402 342 17487.00 45.47 53863.68 88888.00 2008-12-07 14:26:38.902 342 17486.92 45.54 53863.67 88888.00 2008-12-07 14:26:39.402 342 17487.01 45.52 53863.67 88888.00 2008-12-07 14:26:39.902 342 17486.99 45.50 53863.64 88888.00 2008-12-07 14:26:40.402 342 17486.98 45.48 53863.67 88888.00 2008-12-07 14:26:40.902 342 17487.05 45.41 53863.70 88888.00 2008-12-07 14:26:41.402 342 17487.05 45.41 53863.69 88888.00 2008-12-07 14:26:41.902 342 17486.99 45.42 53863.79 88888.00 2008-12-07 14:26:42.402 342 17487.01 45.51 53863.69 88888.00 2008-12-07 14:26:42.902 342 17487.05 45.58 53863.76 88888.00 2008-12-07 14:26:43.402 342 17486.96 45.57 53863.76 88888.00 2008-12-07 14:26:43.902 342 17487.04 45.61 53863.72 88888.00 2008-12-07 14:26:44.402 342 17487.01 45.60 53863.71 88888.00 2008-12-07 14:26:44.902 342 17486.99 45.60 53863.68 88888.00 2008-12-07 14:26:45.402 342 17486.98 45.66 53863.71 88888.00 2008-12-07 14:26:45.902 342 17486.95 45.64 53863.75 88888.00 2008-12-07 14:26:46.402 342 17487.02 45.71 53863.67 88888.00 2008-12-07 14:26:46.902 342 17487.12 45.65 53863.63 88888.00 2008-12-07 14:26:47.402 342 17487.01 45.63 53863.69 88888.00 2008-12-07 14:26:47.902 342 17487.01 45.64 53863.75 88888.00 2008-12-07 14:26:48.402 342 17487.06 45.67 53863.71 88888.00 2008-12-07 14:26:48.902 342 17487.10 45.76 53863.72 88888.00 2008-12-07 14:26:49.402 342 17487.07 45.71 53863.76 88888.00 2008-12-07 14:26:49.902 342 17487.03 45.70 53863.75 88888.00 2008-12-07 14:26:50.402 342 17487.02 45.73 53863.70 88888.00 2008-12-07 14:26:50.902 342 17487.16 45.75 53863.60 88888.00 2008-12-07 14:26:51.402 342 17487.14 45.75 53863.66 88888.00 2008-12-07 14:26:51.902 342 17487.10 45.70 53863.72 88888.00 2008-12-07 14:26:52.402 342 17487.07 45.68 53863.75 88888.00 2008-12-07 14:26:52.902 342 17487.06 45.74 53863.81 88888.00 2008-12-07 14:26:53.402 342 17487.07 45.73 53863.67 88888.00 2008-12-07 14:26:53.902 342 17487.03 45.71 53863.64 88888.00 2008-12-07 14:26:54.402 342 17487.03 45.70 53863.57 88888.00 2008-12-07 14:26:54.902 342 17487.12 45.70 53863.60 88888.00 2008-12-07 14:26:55.402 342 17487.05 45.69 53863.50 88888.00 2008-12-07 14:26:55.902 342 17486.96 45.68 53863.44 88888.00 2008-12-07 14:26:56.402 342 17486.92 45.66 53863.43 88888.00 2008-12-07 14:26:56.902 342 17486.89 45.64 53863.45 88888.00 2008-12-07 14:26:57.402 342 17486.86 45.63 53863.43 88888.00 2008-12-07 14:26:57.902 342 17486.91 45.65 53863.41 88888.00 2008-12-07 14:26:58.402 342 17486.88 45.61 53863.42 88888.00 2008-12-07 14:26:58.902 342 17486.94 45.67 53863.35 88888.00 2008-12-07 14:26:59.402 342 17487.02 45.66 53863.42 88888.00 2008-12-07 14:26:59.902 342 17487.04 45.60 53863.47 88888.00 2008-12-07 14:27:00.402 342 17486.99 45.64 53863.53 88888.00 2008-12-07 14:27:00.902 342 17486.91 45.70 53863.49 88888.00 2008-12-07 14:27:01.402 342 17486.90 45.65 53863.55 88888.00 2008-12-07 14:27:01.902 342 17486.89 45.61 53863.61 88888.00 2008-12-07 14:27:02.402 342 17486.93 45.65 53863.50 88888.00 2008-12-07 14:27:02.902 342 17486.92 45.64 53863.49 88888.00 2008-12-07 14:27:03.402 342 17486.99 45.66 53863.49 88888.00 2008-12-07 14:27:03.902 342 17487.06 45.67 53863.55 88888.00 2008-12-07 14:27:04.402 342 17487.04 45.64 53863.57 88888.00 2008-12-07 14:27:04.902 342 17486.93 45.64 53863.59 88888.00 2008-12-07 14:27:05.402 342 17486.82 45.66 53863.71 88888.00 2008-12-07 14:27:05.902 342 17486.81 45.68 53863.61 88888.00 2008-12-07 14:27:06.402 342 17486.83 45.71 53863.61 88888.00 2008-12-07 14:27:06.902 342 17486.91 45.75 53863.66 88888.00 2008-12-07 14:27:07.402 342 17486.86 45.73 53863.66 88888.00 2008-12-07 14:27:07.902 342 17486.84 45.77 53863.59 88888.00 2008-12-07 14:27:08.402 342 17486.85 45.77 53863.57 88888.00 2008-12-07 14:27:08.902 342 17486.76 45.78 53863.54 88888.00 2008-12-07 14:27:09.402 342 17486.78 45.74 53863.54 88888.00 2008-12-07 14:27:09.902 342 17486.75 45.66 53863.52 88888.00 2008-12-07 14:27:10.402 342 17486.74 45.69 53863.69 88888.00 2008-12-07 14:27:10.902 342 17486.71 45.75 53863.65 88888.00 2008-12-07 14:27:11.402 342 17486.64 45.73 53863.56 88888.00 2008-12-07 14:27:11.902 342 17486.66 45.75 53863.54 88888.00 2008-12-07 14:27:12.402 342 17486.74 45.77 53863.56 88888.00 2008-12-07 14:27:12.902 342 17486.76 45.81 53863.63 88888.00 2008-12-07 14:27:13.402 342 17486.66 45.84 53863.60 88888.00 2008-12-07 14:27:13.902 342 17486.64 45.81 53863.59 88888.00 2008-12-07 14:27:14.402 342 17486.64 45.79 53863.50 88888.00 2008-12-07 14:27:14.902 342 17486.62 45.83 53863.47 88888.00 2008-12-07 14:27:15.402 342 17486.69 45.85 53863.49 88888.00 2008-12-07 14:27:15.902 342 17486.64 45.88 53863.50 88888.00 2008-12-07 14:27:16.402 342 17486.59 45.85 53863.52 88888.00 2008-12-07 14:27:16.902 342 17486.58 45.89 53863.50 88888.00 2008-12-07 14:27:17.402 342 17486.60 45.89 53863.54 88888.00 2008-12-07 14:27:17.902 342 17486.60 45.95 53863.50 88888.00 2008-12-07 14:27:18.402 342 17486.50 45.87 53863.47 88888.00 2008-12-07 14:27:18.902 342 17486.44 45.86 53863.48 88888.00 2008-12-07 14:27:19.402 342 17486.52 45.87 53863.56 88888.00 2008-12-07 14:27:19.902 342 17486.51 45.87 53863.60 88888.00 2008-12-07 14:27:20.402 342 17486.55 45.88 53863.60 88888.00 2008-12-07 14:27:20.902 342 17486.59 45.85 53863.65 88888.00 2008-12-07 14:27:21.402 342 17486.58 45.89 53863.60 88888.00 2008-12-07 14:27:21.902 342 17486.50 45.88 53863.58 88888.00 2008-12-07 14:27:22.402 342 17486.38 45.93 53863.58 88888.00 2008-12-07 14:27:22.902 342 17486.44 45.87 53863.58 88888.00 2008-12-07 14:27:23.402 342 17486.54 45.87 53863.54 88888.00 2008-12-07 14:27:23.902 342 17486.50 45.88 53863.59 88888.00 2008-12-07 14:27:24.402 342 17486.52 45.90 53863.59 88888.00 2008-12-07 14:27:24.902 342 17486.48 45.90 53863.61 88888.00 2008-12-07 14:27:25.402 342 17486.44 45.94 53863.66 88888.00 2008-12-07 14:27:25.902 342 17486.45 45.93 53863.57 88888.00 2008-12-07 14:27:26.402 342 17486.41 45.96 53863.54 88888.00 2008-12-07 14:27:26.902 342 17486.43 45.96 53863.53 88888.00 2008-12-07 14:27:27.402 342 17486.51 45.98 53863.50 88888.00 2008-12-07 14:27:27.902 342 17486.39 45.97 53863.59 88888.00 2008-12-07 14:27:28.402 342 17486.31 45.97 53863.60 88888.00 2008-12-07 14:27:28.902 342 17486.24 46.04 53863.57 88888.00 2008-12-07 14:27:29.402 342 17486.22 45.97 53863.58 88888.00 2008-12-07 14:27:29.902 342 17486.29 46.02 53863.48 88888.00 2008-12-07 14:27:30.402 342 17486.37 46.08 53863.44 88888.00 2008-12-07 14:27:30.902 342 17486.35 46.04 53863.54 88888.00 2008-12-07 14:27:31.402 342 17486.33 46.07 53863.56 88888.00 2008-12-07 14:27:31.902 342 17486.33 46.08 53863.56 88888.00 2008-12-07 14:27:32.402 342 17486.24 46.15 53863.60 88888.00 2008-12-07 14:27:32.902 342 17486.23 46.10 53863.67 88888.00 2008-12-07 14:27:33.402 342 17486.23 46.17 53863.67 88888.00 2008-12-07 14:27:33.902 342 17486.33 46.17 53863.64 88888.00 2008-12-07 14:27:34.402 342 17486.35 46.20 53863.53 88888.00 2008-12-07 14:27:34.902 342 17486.32 46.27 53863.50 88888.00 2008-12-07 14:27:35.402 342 17486.29 46.26 53863.52 88888.00 2008-12-07 14:27:35.902 342 17486.34 46.26 53863.58 88888.00 2008-12-07 14:27:36.402 342 17486.37 46.26 53863.64 88888.00 2008-12-07 14:27:36.902 342 17486.31 46.28 53863.59 88888.00 2008-12-07 14:27:37.402 342 17486.35 46.36 53863.56 88888.00 2008-12-07 14:27:37.902 342 17486.41 46.42 53863.53 88888.00 2008-12-07 14:27:38.402 342 17486.33 46.48 53863.44 88888.00 2008-12-07 14:27:38.902 342 17486.28 46.49 53863.47 88888.00 2008-12-07 14:27:39.402 342 17486.23 46.44 53863.52 88888.00 2008-12-07 14:27:39.902 342 17486.21 46.49 53863.46 88888.00 2008-12-07 14:27:40.402 342 17486.29 46.56 53863.45 88888.00 2008-12-07 14:27:40.902 342 17486.30 46.54 53863.41 88888.00 2008-12-07 14:27:41.402 342 17486.25 46.49 53863.50 88888.00 2008-12-07 14:27:41.902 342 17486.28 46.58 53863.50 88888.00 2008-12-07 14:27:42.402 342 17486.28 46.59 53863.50 88888.00 2008-12-07 14:27:42.902 342 17486.31 46.58 53863.48 88888.00 2008-12-07 14:27:43.402 342 17486.33 46.72 53863.47 88888.00 2008-12-07 14:27:43.902 342 17486.32 46.72 53863.42 88888.00 2008-12-07 14:27:44.402 342 17486.23 46.74 53863.45 88888.00 2008-12-07 14:27:44.902 342 17486.19 46.77 53863.50 88888.00 2008-12-07 14:27:45.402 342 17486.22 46.85 53863.49 88888.00 2008-12-07 14:27:45.902 342 17486.19 46.88 53863.56 88888.00 2008-12-07 14:27:46.402 342 17486.18 46.87 53863.52 88888.00 2008-12-07 14:27:46.902 342 17486.22 46.90 53863.57 88888.00 2008-12-07 14:27:47.402 342 17486.25 46.88 53863.50 88888.00 2008-12-07 14:27:47.902 342 17486.24 46.91 53863.44 88888.00 2008-12-07 14:27:48.402 342 17486.25 47.02 53863.52 88888.00 2008-12-07 14:27:48.902 342 17486.29 47.07 53863.53 88888.00 2008-12-07 14:27:49.402 342 17486.35 47.10 53863.52 88888.00 2008-12-07 14:27:49.902 342 17486.33 47.03 53863.53 88888.00 2008-12-07 14:27:50.402 342 17486.28 47.00 53863.56 88888.00 2008-12-07 14:27:50.902 342 17486.40 47.02 53863.61 88888.00 2008-12-07 14:27:51.402 342 17486.51 47.06 53863.57 88888.00 2008-12-07 14:27:51.902 342 17486.41 47.07 53863.59 88888.00 2008-12-07 14:27:52.402 342 17486.45 47.02 53863.56 88888.00 2008-12-07 14:27:52.902 342 17486.49 47.08 53863.50 88888.00 2008-12-07 14:27:53.402 342 17486.48 47.08 53863.48 88888.00 2008-12-07 14:27:53.902 342 17486.55 47.05 53863.52 88888.00 2008-12-07 14:27:54.402 342 17486.59 47.01 53863.59 88888.00 2008-12-07 14:27:54.902 342 17486.63 47.02 53863.61 88888.00 2008-12-07 14:27:55.402 342 17486.58 47.08 53863.60 88888.00 2008-12-07 14:27:55.902 342 17486.55 47.08 53863.54 88888.00 2008-12-07 14:27:56.402 342 17486.51 47.16 53863.47 88888.00 2008-12-07 14:27:56.902 342 17486.49 47.08 53863.49 88888.00 2008-12-07 14:27:57.402 342 17486.56 47.04 53863.54 88888.00 2008-12-07 14:27:57.902 342 17486.54 47.10 53863.50 88888.00 2008-12-07 14:27:58.402 342 17486.47 47.04 53863.43 88888.00 2008-12-07 14:27:58.902 342 17486.48 46.98 53863.55 88888.00 2008-12-07 14:27:59.402 342 17486.48 46.96 53863.56 88888.00 2008-12-07 14:27:59.902 342 17486.50 46.93 53863.53 88888.00 2008-12-07 14:28:00.402 342 17486.47 46.86 53863.52 88888.00 2008-12-07 14:28:00.902 342 17486.50 46.82 53863.42 88888.00 2008-12-07 14:28:01.402 342 17486.56 46.79 53863.42 88888.00 2008-12-07 14:28:01.902 342 17486.50 46.78 53863.48 88888.00 2008-12-07 14:28:02.402 342 17486.44 46.79 53863.47 88888.00 2008-12-07 14:28:02.902 342 17486.55 46.69 53863.52 88888.00 2008-12-07 14:28:03.402 342 17486.54 46.71 53863.59 88888.00 2008-12-07 14:28:03.902 342 17486.61 46.72 53863.45 88888.00 2008-12-07 14:28:04.402 342 17486.60 46.67 53863.47 88888.00 2008-12-07 14:28:04.902 342 17486.56 46.71 53863.46 88888.00 2008-12-07 14:28:05.402 342 17486.45 46.73 53863.50 88888.00 2008-12-07 14:28:05.902 342 17486.41 46.67 53863.47 88888.00 2008-12-07 14:28:06.402 342 17486.49 46.59 53863.45 88888.00 2008-12-07 14:28:06.902 342 17486.53 46.56 53863.55 88888.00 2008-12-07 14:28:07.402 342 17486.58 46.56 53863.49 88888.00 2008-12-07 14:28:07.902 342 17486.61 46.52 53863.47 88888.00 2008-12-07 14:28:08.402 342 17486.65 46.45 53863.58 88888.00 2008-12-07 14:28:08.902 342 17486.54 46.46 53863.59 88888.00 2008-12-07 14:28:09.402 342 17486.56 46.41 53863.58 88888.00 2008-12-07 14:28:09.902 342 17486.56 46.34 53863.46 88888.00 2008-12-07 14:28:10.399 342 17486.60 46.39 53863.44 88888.00 2008-12-07 14:28:10.909 342 17486.56 46.47 53863.43 88888.00 2008-12-07 14:28:11.409 342 17486.59 46.47 53863.35 88888.00 2008-12-07 14:28:11.909 342 17486.58 46.49 53863.42 88888.00 2008-12-07 14:28:12.409 342 17486.64 46.52 53863.38 88888.00 2008-12-07 14:28:12.909 342 17486.63 46.61 53863.38 88888.00 2008-12-07 14:28:13.409 342 17486.56 46.55 53863.44 88888.00 2008-12-07 14:28:13.909 342 17486.70 46.57 53863.44 88888.00 2008-12-07 14:28:14.409 342 17486.72 46.57 53863.43 88888.00 2008-12-07 14:28:14.909 342 17486.76 46.58 53863.36 88888.00 2008-12-07 14:28:15.409 342 17486.78 46.59 53863.44 88888.00 2008-12-07 14:28:15.909 342 17486.81 46.65 53863.43 88888.00 2008-12-07 14:28:16.409 342 17486.75 46.62 53863.37 88888.00 2008-12-07 14:28:16.909 342 17486.66 46.62 53863.38 88888.00 2008-12-07 14:28:17.409 342 17486.66 46.71 53863.39 88888.00 2008-12-07 14:28:17.909 342 17486.73 46.78 53863.36 88888.00 2008-12-07 14:28:18.409 342 17486.76 46.82 53863.35 88888.00 2008-12-07 14:28:18.909 342 17486.68 46.73 53863.53 88888.00 2008-12-07 14:28:19.409 342 17486.74 46.76 53863.61 88888.00 2008-12-07 14:28:19.909 342 17486.73 46.83 53863.49 88888.00 2008-12-07 14:28:20.409 342 17486.71 46.85 53863.39 88888.00 2008-12-07 14:28:20.909 342 17486.64 46.86 53863.45 88888.00 2008-12-07 14:28:21.409 342 17486.66 46.88 53863.55 88888.00 2008-12-07 14:28:21.909 342 17486.73 46.91 53863.56 88888.00 2008-12-07 14:28:22.409 342 17486.72 46.94 53863.55 88888.00 2008-12-07 14:28:22.909 342 17486.65 46.95 53863.54 88888.00 2008-12-07 14:28:23.409 342 17486.62 46.94 53863.49 88888.00 2008-12-07 14:28:23.909 342 17486.58 46.92 53863.41 88888.00 2008-12-07 14:28:24.409 342 17486.64 46.93 53863.43 88888.00 2008-12-07 14:28:24.909 342 17486.71 47.01 53863.44 88888.00 2008-12-07 14:28:25.409 342 17486.73 46.94 53863.39 88888.00 2008-12-07 14:28:25.909 342 17486.79 46.96 53863.44 88888.00 2008-12-07 14:28:26.409 342 17486.81 46.95 53863.35 88888.00 2008-12-07 14:28:26.909 342 17486.80 46.97 53863.27 88888.00 2008-12-07 14:28:27.409 342 17486.85 46.98 53863.32 88888.00 2008-12-07 14:28:27.909 342 17486.99 47.03 53863.44 88888.00 2008-12-07 14:28:28.409 342 17487.03 47.07 53863.44 88888.00 2008-12-07 14:28:28.909 342 17487.00 47.05 53863.45 88888.00 2008-12-07 14:28:29.409 342 17487.03 47.06 53863.54 88888.00 2008-12-07 14:28:29.909 342 17487.06 47.05 53863.52 88888.00 2008-12-07 14:28:30.409 342 17487.04 46.97 53863.44 88888.00 2008-12-07 14:28:30.909 342 17487.07 47.01 53863.45 88888.00 2008-12-07 14:28:31.409 342 17487.09 47.07 53863.44 88888.00 2008-12-07 14:28:31.909 342 17487.11 47.05 53863.42 88888.00 2008-12-07 14:28:32.409 342 17487.22 46.95 53863.43 88888.00 2008-12-07 14:28:32.909 342 17487.29 46.97 53863.53 88888.00 2008-12-07 14:28:33.409 342 17487.32 46.97 53863.46 88888.00 2008-12-07 14:28:33.909 342 17487.25 46.96 53863.33 88888.00 2008-12-07 14:28:34.409 342 17487.26 46.92 53863.34 88888.00 2008-12-07 14:28:34.909 342 17487.34 46.88 53863.37 88888.00 2008-12-07 14:28:35.409 342 17487.40 46.93 53863.48 88888.00 2008-12-07 14:28:35.909 342 17487.34 46.96 53863.41 88888.00 2008-12-07 14:28:36.409 342 17487.33 46.97 53863.45 88888.00 2008-12-07 14:28:36.909 342 17487.35 46.95 53863.49 88888.00 2008-12-07 14:28:37.409 342 17487.31 46.88 53863.49 88888.00 2008-12-07 14:28:37.909 342 17487.34 46.88 53863.54 88888.00 2008-12-07 14:28:38.409 342 17487.37 46.88 53863.59 88888.00 2008-12-07 14:28:38.909 342 17487.33 46.84 53863.52 88888.00 2008-12-07 14:28:39.409 342 17487.33 46.81 53863.55 88888.00 2008-12-07 14:28:39.909 342 17487.30 46.74 53863.47 88888.00 2008-12-07 14:28:40.409 342 17487.19 46.79 53863.37 88888.00 2008-12-07 14:28:40.909 342 17487.25 46.71 53863.33 88888.00 2008-12-07 14:28:41.409 342 17487.23 46.68 53863.29 88888.00 2008-12-07 14:28:41.909 342 17487.21 46.61 53863.35 88888.00 2008-12-07 14:28:42.409 342 17487.27 46.61 53863.39 88888.00 2008-12-07 14:28:42.909 342 17487.26 46.58 53863.39 88888.00 2008-12-07 14:28:43.409 342 17487.15 46.59 53863.42 88888.00 2008-12-07 14:28:43.909 342 17487.16 46.56 53863.46 88888.00 2008-12-07 14:28:44.409 342 17487.16 46.51 53863.43 88888.00 2008-12-07 14:28:44.909 342 17487.20 46.46 53863.46 88888.00 2008-12-07 14:28:45.409 342 17487.21 46.43 53863.63 88888.00 2008-12-07 14:28:45.909 342 17487.20 46.44 53863.55 88888.00 2008-12-07 14:28:46.409 342 17487.14 46.44 53863.53 88888.00 2008-12-07 14:28:46.909 342 17487.19 46.39 53863.46 88888.00 2008-12-07 14:28:47.409 342 17487.26 46.41 53863.42 88888.00 2008-12-07 14:28:47.909 342 17487.29 46.44 53863.44 88888.00 2008-12-07 14:28:48.409 342 17487.26 46.41 53863.46 88888.00 2008-12-07 14:28:48.909 342 17487.29 46.35 53863.50 88888.00 2008-12-07 14:28:49.409 342 17487.10 46.29 53863.49 88888.00 2008-12-07 14:28:49.909 342 17486.99 46.33 53863.49 88888.00 2008-12-07 14:28:50.409 342 17487.06 46.38 53863.55 88888.00 2008-12-07 14:28:50.909 342 17487.15 46.34 53863.48 88888.00 2008-12-07 14:28:51.409 342 17487.17 46.32 53863.54 88888.00 2008-12-07 14:28:51.909 342 17487.13 46.33 53863.53 88888.00 2008-12-07 14:28:52.409 342 17487.12 46.34 53863.52 88888.00 2008-12-07 14:28:52.909 342 17487.14 46.30 53863.49 88888.00 2008-12-07 14:28:53.409 342 17487.11 46.29 53863.39 88888.00 2008-12-07 14:28:53.909 342 17487.16 46.26 53863.39 88888.00 2008-12-07 14:28:54.409 342 17487.22 46.24 53863.31 88888.00 2008-12-07 14:28:54.909 342 17487.16 46.26 53863.27 88888.00 2008-12-07 14:28:55.409 342 17487.14 46.26 53863.24 88888.00 2008-12-07 14:28:55.909 342 17487.10 46.25 53863.27 88888.00 2008-12-07 14:28:56.409 342 17487.01 46.22 53863.42 88888.00 2008-12-07 14:28:56.909 342 17487.00 46.18 53863.35 88888.00 2008-12-07 14:28:57.409 342 17486.98 46.16 53863.35 88888.00 2008-12-07 14:28:57.909 342 17486.95 46.15 53863.37 88888.00 2008-12-07 14:28:58.409 342 17486.94 46.13 53863.35 88888.00 2008-12-07 14:28:58.909 342 17486.94 46.16 53863.31 88888.00 2008-12-07 14:28:59.409 342 17486.95 46.09 53863.31 88888.00 2008-12-07 14:28:59.909 342 17486.96 46.15 53863.34 88888.00 2008-12-07 14:29:00.409 342 17486.92 46.22 53863.39 88888.00 2008-12-07 14:29:00.909 342 17486.99 46.19 53863.45 88888.00 2008-12-07 14:29:01.409 342 17487.07 46.19 53863.48 88888.00 2008-12-07 14:29:01.909 342 17487.11 46.17 53863.49 88888.00 2008-12-07 14:29:02.409 342 17487.09 46.18 53863.58 88888.00 2008-12-07 14:29:02.909 342 17487.09 46.20 53863.59 88888.00 2008-12-07 14:29:03.409 342 17487.16 46.17 53863.55 88888.00 2008-12-07 14:29:03.909 342 17487.17 46.24 53863.54 88888.00 2008-12-07 14:29:04.409 342 17487.09 46.27 53863.54 88888.00 2008-12-07 14:29:04.909 342 17487.07 46.33 53863.54 88888.00 2008-12-07 14:29:05.409 342 17487.03 46.41 53863.54 88888.00 2008-12-07 14:29:05.909 342 17486.98 46.35 53863.50 88888.00 2008-12-07 14:29:06.409 342 17487.04 46.37 53863.43 88888.00 2008-12-07 14:29:06.909 342 17487.09 46.38 53863.50 88888.00 2008-12-07 14:29:07.409 342 17487.13 46.43 53863.52 88888.00 2008-12-07 14:29:07.909 342 17487.11 46.45 53863.47 88888.00 2008-12-07 14:29:08.409 342 17487.13 46.42 53863.50 88888.00 2008-12-07 14:29:08.909 342 17487.14 46.39 53863.56 88888.00 2008-12-07 14:29:09.409 342 17487.14 46.46 53863.57 88888.00 2008-12-07 14:29:09.909 342 17487.19 46.43 53863.61 88888.00 2008-12-07 14:29:10.409 342 17487.16 46.43 53863.58 88888.00 2008-12-07 14:29:10.909 342 17487.14 46.44 53863.55 88888.00 2008-12-07 14:29:11.409 342 17487.25 46.41 53863.46 88888.00 2008-12-07 14:29:11.909 342 17487.31 46.41 53863.44 88888.00 2008-12-07 14:29:12.409 342 17487.31 46.45 53863.46 88888.00 2008-12-07 14:29:12.909 342 17487.27 46.51 53863.55 88888.00 2008-12-07 14:29:13.409 342 17487.26 46.54 53863.65 88888.00 2008-12-07 14:29:13.909 342 17487.29 46.53 53863.64 88888.00 2008-12-07 14:29:14.409 342 17487.30 46.45 53863.59 88888.00 2008-12-07 14:29:14.909 342 17487.32 46.51 53863.66 88888.00 2008-12-07 14:29:15.409 342 17487.26 46.51 53863.61 88888.00 2008-12-07 14:29:15.909 342 17487.23 46.51 53863.61 88888.00 2008-12-07 14:29:16.409 342 17487.25 46.46 53863.54 88888.00 2008-12-07 14:29:16.909 342 17487.25 46.43 53863.57 88888.00 2008-12-07 14:29:17.409 342 17487.34 46.42 53863.49 88888.00 2008-12-07 14:29:17.909 342 17487.33 46.44 53863.52 88888.00 2008-12-07 14:29:18.409 342 17487.34 46.44 53863.52 88888.00 2008-12-07 14:29:18.909 342 17487.33 46.42 53863.52 88888.00 2008-12-07 14:29:19.409 342 17487.30 46.48 53863.55 88888.00 2008-12-07 14:29:19.909 342 17487.27 46.44 53863.57 88888.00 2008-12-07 14:29:20.409 342 17487.22 46.33 53863.61 88888.00 2008-12-07 14:29:20.909 342 17487.32 46.26 53863.66 88888.00 2008-12-07 14:29:21.409 342 17487.46 46.23 53863.77 88888.00 2008-12-07 14:29:21.909 342 17487.43 46.23 53863.78 88888.00 2008-12-07 14:29:22.409 342 17487.40 46.23 53863.64 88888.00 2008-12-07 14:29:22.909 342 17487.42 46.19 53863.54 88888.00 2008-12-07 14:29:23.409 342 17487.40 46.17 53863.61 88888.00 2008-12-07 14:29:23.909 342 17487.41 46.14 53863.56 88888.00 2008-12-07 14:29:24.409 342 17487.33 46.15 53863.56 88888.00 2008-12-07 14:29:24.909 342 17487.31 46.14 53863.57 88888.00 2008-12-07 14:29:25.409 342 17487.43 46.14 53863.55 88888.00 2008-12-07 14:29:25.909 342 17487.46 46.08 53863.66 88888.00 2008-12-07 14:29:26.409 342 17487.45 46.00 53863.61 88888.00 2008-12-07 14:29:26.909 342 17487.43 45.99 53863.61 88888.00 2008-12-07 14:29:27.409 342 17487.40 45.96 53863.54 88888.00 2008-12-07 14:29:27.909 342 17487.39 45.94 53863.63 88888.00 2008-12-07 14:29:28.409 342 17487.33 45.89 53863.65 88888.00 2008-12-07 14:29:28.909 342 17487.43 45.93 53863.59 88888.00 2008-12-07 14:29:29.409 342 17487.43 45.90 53863.65 88888.00 2008-12-07 14:29:29.909 342 17487.46 45.94 53863.66 88888.00 2008-12-07 14:29:30.409 342 17487.46 45.95 53863.67 88888.00 2008-12-07 14:29:30.909 342 17487.43 45.89 53863.65 88888.00 2008-12-07 14:29:31.409 342 17487.47 45.88 53863.55 88888.00 2008-12-07 14:29:31.909 342 17487.56 45.80 53863.53 88888.00 2008-12-07 14:29:32.409 342 17487.54 45.77 53863.56 88888.00 2008-12-07 14:29:32.909 342 17487.49 45.75 53863.60 88888.00 2008-12-07 14:29:33.409 342 17487.44 45.83 53863.64 88888.00 2008-12-07 14:29:33.909 342 17487.37 45.89 53863.61 88888.00 2008-12-07 14:29:34.409 342 17487.44 45.86 53863.61 88888.00 2008-12-07 14:29:34.909 342 17487.36 45.77 53863.64 88888.00 2008-12-07 14:29:35.409 342 17487.51 45.75 53863.61 88888.00 2008-12-07 14:29:35.909 342 17487.54 45.79 53863.60 88888.00 2008-12-07 14:29:36.409 342 17487.52 45.83 53863.66 88888.00 2008-12-07 14:29:36.909 342 17487.37 45.77 53863.66 88888.00 2008-12-07 14:29:37.409 342 17487.39 45.78 53863.60 88888.00 2008-12-07 14:29:37.909 342 17487.34 45.78 53863.63 88888.00 2008-12-07 14:29:38.409 342 17487.37 45.75 53863.57 88888.00 2008-12-07 14:29:38.909 342 17487.40 45.68 53863.55 88888.00 2008-12-07 14:29:39.409 342 17487.39 45.69 53863.58 88888.00 2008-12-07 14:29:39.909 342 17487.36 45.67 53863.63 88888.00 2008-12-07 14:29:40.409 342 17487.25 45.73 53863.67 88888.00 2008-12-07 14:29:40.909 342 17487.26 45.71 53863.69 88888.00 2008-12-07 14:29:41.409 342 17487.20 45.74 53863.67 88888.00 2008-12-07 14:29:41.909 342 17487.29 45.78 53863.69 88888.00 2008-12-07 14:29:42.409 342 17487.26 45.75 53863.66 88888.00 2008-12-07 14:29:42.909 342 17487.37 45.76 53863.66 88888.00 2008-12-07 14:29:43.409 342 17487.40 45.79 53863.64 88888.00 2008-12-07 14:29:43.909 342 17487.37 45.75 53863.65 88888.00 2008-12-07 14:29:44.409 342 17487.44 45.69 53863.71 88888.00 2008-12-07 14:29:44.909 342 17487.37 45.68 53863.79 88888.00 2008-12-07 14:29:45.409 342 17487.33 45.76 53863.78 88888.00 2008-12-07 14:29:45.909 342 17487.34 45.77 53863.83 88888.00 2008-12-07 14:29:46.409 342 17487.29 45.71 53863.84 88888.00 2008-12-07 14:29:46.909 342 17487.31 45.70 53863.79 88888.00 2008-12-07 14:29:47.409 342 17487.32 45.75 53863.70 88888.00 2008-12-07 14:29:47.909 342 17487.40 45.75 53863.70 88888.00 2008-12-07 14:29:48.409 342 17487.47 45.71 53863.68 88888.00 2008-12-07 14:29:48.909 342 17487.39 45.74 53863.67 88888.00 2008-12-07 14:29:49.409 342 17487.41 45.80 53863.63 88888.00 2008-12-07 14:29:49.909 342 17487.41 45.81 53863.75 88888.00 2008-12-07 14:29:50.409 342 17487.45 45.79 53863.82 88888.00 2008-12-07 14:29:50.909 342 17487.42 45.81 53863.79 88888.00 2008-12-07 14:29:51.409 342 17487.40 45.81 53863.90 88888.00 2008-12-07 14:29:51.909 342 17487.40 45.78 53864.00 88888.00 2008-12-07 14:29:52.409 342 17487.42 45.79 53863.86 88888.00 2008-12-07 14:29:52.909 342 17487.54 45.77 53863.78 88888.00 2008-12-07 14:29:53.409 342 17487.50 45.83 53863.78 88888.00 2008-12-07 14:29:53.909 342 17487.42 45.84 53863.84 88888.00 2008-12-07 14:29:54.409 342 17487.42 45.79 53863.83 88888.00 2008-12-07 14:29:54.909 342 17487.51 45.79 53863.86 88888.00 2008-12-07 14:29:55.409 342 17487.42 45.84 53863.78 88888.00 2008-12-07 14:29:55.909 342 17487.39 45.85 53863.77 88888.00 2008-12-07 14:29:56.409 342 17487.34 45.86 53863.80 88888.00 2008-12-07 14:29:56.909 342 17487.27 45.89 53863.83 88888.00 2008-12-07 14:29:57.409 342 17487.40 45.87 53863.81 88888.00 2008-12-07 14:29:57.909 342 17487.39 45.86 53863.79 88888.00 2008-12-07 14:29:58.409 342 17487.34 46.00 53863.80 88888.00 2008-12-07 14:29:58.909 342 17487.36 45.97 53863.79 88888.00 2008-12-07 14:29:59.409 342 17487.35 45.99 53863.86 88888.00 2008-12-07 14:29:59.909 342 17487.31 45.95 53863.82 88888.00 2008-12-07 14:30:00.409 342 17487.30 45.93 53863.86 88888.00 2008-12-07 14:30:00.909 342 17487.33 45.95 53863.83 88888.00 2008-12-07 14:30:01.409 342 17487.25 45.95 53863.83 88888.00 2008-12-07 14:30:01.909 342 17487.20 45.97 53863.78 88888.00 2008-12-07 14:30:02.409 342 17487.15 46.05 53863.77 88888.00 2008-12-07 14:30:02.909 342 17487.15 46.13 53863.74 88888.00 2008-12-07 14:30:03.409 342 17487.16 46.08 53863.66 88888.00 2008-12-07 14:30:03.909 342 17487.15 46.06 53863.72 88888.00 2008-12-07 14:30:04.409 342 17487.20 46.08 53863.65 88888.00 2008-12-07 14:30:04.909 342 17487.21 46.06 53863.71 88888.00 2008-12-07 14:30:05.409 342 17487.21 46.13 53863.70 88888.00 2008-12-07 14:30:05.909 342 17487.21 46.14 53863.67 88888.00 2008-12-07 14:30:06.409 342 17487.22 46.12 53863.76 88888.00 2008-12-07 14:30:06.909 342 17487.15 46.18 53863.78 88888.00 2008-12-07 14:30:07.409 342 17487.22 46.24 53863.79 88888.00 2008-12-07 14:30:07.909 342 17487.31 46.24 53863.69 88888.00 2008-12-07 14:30:08.409 342 17487.24 46.26 53863.70 88888.00 2008-12-07 14:30:08.909 342 17487.26 46.29 53863.72 88888.00 2008-12-07 14:30:09.409 342 17487.24 46.24 53863.77 88888.00 2008-12-07 14:30:09.909 342 17487.19 46.24 53863.66 88888.00 2008-12-07 14:30:10.409 342 17487.30 46.27 53863.61 88888.00 2008-12-07 14:30:10.909 342 17487.25 46.33 53863.68 88888.00 2008-12-07 14:30:11.409 342 17487.17 46.41 53863.68 88888.00 2008-12-07 14:30:11.909 342 17487.23 46.46 53863.65 88888.00 2008-12-07 14:30:12.409 342 17487.30 46.38 53863.64 88888.00 2008-12-07 14:30:12.909 342 17487.35 46.41 53863.70 88888.00 2008-12-07 14:30:13.409 342 17487.23 46.44 53863.77 88888.00 2008-12-07 14:30:13.909 342 17487.24 46.44 53863.68 88888.00 2008-12-07 14:30:14.409 342 17487.31 46.46 53863.74 88888.00 2008-12-07 14:30:14.909 342 17487.32 46.44 53863.77 88888.00 2008-12-07 14:30:15.409 342 17487.36 46.42 53863.76 88888.00 2008-12-07 14:30:15.909 342 17487.33 46.43 53863.74 88888.00 2008-12-07 14:30:16.409 342 17487.23 46.38 53863.72 88888.00 2008-12-07 14:30:16.909 342 17487.23 46.37 53863.84 88888.00 2008-12-07 14:30:17.409 342 17487.24 46.44 53863.81 88888.00 2008-12-07 14:30:17.909 342 17487.25 46.43 53863.78 88888.00 2008-12-07 14:30:18.409 342 17487.30 46.33 53863.93 88888.00 2008-12-07 14:30:18.909 342 17487.32 46.37 53863.87 88888.00 2008-12-07 14:30:19.409 342 17487.32 46.43 53863.86 88888.00 2008-12-07 14:30:19.909 342 17487.25 46.41 53863.81 88888.00 2008-12-07 14:30:20.409 342 17487.22 46.32 53863.75 88888.00 2008-12-07 14:30:20.909 342 17487.16 46.34 53863.77 88888.00 2008-12-07 14:30:21.409 342 17487.13 46.32 53863.78 88888.00 2008-12-07 14:30:21.909 342 17487.20 46.30 53863.76 88888.00 2008-12-07 14:30:22.409 342 17487.29 46.27 53863.76 88888.00 2008-12-07 14:30:22.909 342 17487.30 46.28 53863.75 88888.00 2008-12-07 14:30:23.409 342 17487.26 46.23 53863.72 88888.00 2008-12-07 14:30:23.909 342 17487.30 46.25 53863.71 88888.00 2008-12-07 14:30:24.409 342 17487.37 46.23 53863.79 88888.00 2008-12-07 14:30:24.909 342 17487.32 46.25 53863.82 88888.00 2008-12-07 14:30:25.409 342 17487.30 46.24 53863.78 88888.00 2008-12-07 14:30:25.909 342 17487.29 46.24 53863.75 88888.00 2008-12-07 14:30:26.409 342 17487.25 46.25 53863.75 88888.00 2008-12-07 14:30:26.909 342 17487.25 46.27 53863.76 88888.00 2008-12-07 14:30:27.409 342 17487.25 46.28 53863.84 88888.00 2008-12-07 14:30:27.909 342 17487.27 46.30 53863.86 88888.00 2008-12-07 14:30:28.409 342 17487.30 46.30 53863.80 88888.00 2008-12-07 14:30:28.909 342 17487.32 46.29 53863.77 88888.00 2008-12-07 14:30:29.409 342 17487.31 46.24 53863.75 88888.00 2008-12-07 14:30:29.909 342 17487.17 46.23 53863.82 88888.00 2008-12-07 14:30:30.409 342 17487.07 46.22 53863.86 88888.00 2008-12-07 14:30:30.909 342 17487.11 46.24 53863.81 88888.00 2008-12-07 14:30:31.409 342 17487.20 46.24 53863.88 88888.00 2008-12-07 14:30:31.909 342 17487.23 46.27 53863.88 88888.00 2008-12-07 14:30:32.409 342 17487.31 46.29 53863.86 88888.00 2008-12-07 14:30:32.909 342 17487.27 46.34 53863.81 88888.00 2008-12-07 14:30:33.409 342 17487.25 46.30 53863.74 88888.00 2008-12-07 14:30:33.909 342 17487.29 46.29 53863.75 88888.00 2008-12-07 14:30:34.409 342 17487.30 46.24 53863.79 88888.00 2008-12-07 14:30:34.909 342 17487.22 46.23 53863.86 88888.00 2008-12-07 14:30:35.409 342 17487.24 46.23 53863.91 88888.00 2008-12-07 14:30:35.909 342 17487.27 46.18 53863.92 88888.00 2008-12-07 14:30:36.409 342 17487.20 46.20 53863.94 88888.00 2008-12-07 14:30:36.909 342 17487.27 46.19 53863.97 88888.00 2008-12-07 14:30:37.409 342 17487.27 46.09 53863.93 88888.00 2008-12-07 14:30:37.909 342 17487.27 46.02 53863.89 88888.00 2008-12-07 14:30:38.409 342 17487.32 46.12 53863.83 88888.00 2008-12-07 14:30:38.909 342 17487.25 46.15 53863.87 88888.00 2008-12-07 14:30:39.409 342 17487.31 46.10 53863.89 88888.00 2008-12-07 14:30:39.909 342 17487.36 46.03 53863.84 88888.00 2008-12-07 14:30:40.409 342 17487.32 45.97 53863.82 88888.00 2008-12-07 14:30:40.909 342 17487.23 45.94 53863.83 88888.00 2008-12-07 14:30:41.409 342 17487.26 45.86 53863.82 88888.00 2008-12-07 14:30:41.909 342 17487.31 45.84 53863.81 88888.00 2008-12-07 14:30:42.409 342 17487.22 45.87 53863.89 88888.00 2008-12-07 14:30:42.909 342 17487.19 45.96 53863.89 88888.00 2008-12-07 14:30:43.409 342 17487.21 46.00 53863.88 88888.00 2008-12-07 14:30:43.909 342 17487.21 46.00 53863.92 88888.00 2008-12-07 14:30:44.409 342 17487.21 45.96 53863.97 88888.00 2008-12-07 14:30:44.909 342 17487.19 45.97 53863.99 88888.00 2008-12-07 14:30:45.409 342 17487.25 45.99 53863.95 88888.00 2008-12-07 14:30:45.909 342 17487.27 45.99 53863.95 88888.00 2008-12-07 14:30:46.409 342 17487.23 45.96 53863.93 88888.00 2008-12-07 14:30:46.909 342 17487.21 45.99 53863.90 88888.00 2008-12-07 14:30:47.409 342 17487.20 46.00 53863.98 88888.00 2008-12-07 14:30:47.909 342 17487.21 45.95 53863.99 88888.00 2008-12-07 14:30:48.409 342 17487.21 45.90 53863.91 88888.00 2008-12-07 14:30:48.909 342 17487.07 45.91 53863.86 88888.00 2008-12-07 14:30:49.409 342 17487.00 45.93 53863.88 88888.00 2008-12-07 14:30:49.909 342 17487.07 45.84 53863.94 88888.00 2008-12-07 14:30:50.409 342 17487.07 45.81 53864.00 88888.00 2008-12-07 14:30:50.909 342 17487.07 45.83 53863.98 88888.00 2008-12-07 14:30:51.409 342 17487.03 45.78 53863.89 88888.00 2008-12-07 14:30:51.909 342 17487.04 45.71 53863.99 88888.00 2008-12-07 14:30:52.409 342 17487.09 45.71 53863.99 88888.00 2008-12-07 14:30:52.909 342 17487.04 45.71 53863.94 88888.00 2008-12-07 14:30:53.409 342 17487.04 45.70 53863.97 88888.00 2008-12-07 14:30:53.909 342 17486.98 45.74 53863.98 88888.00 2008-12-07 14:30:54.409 342 17486.91 45.84 53863.93 88888.00 2008-12-07 14:30:54.909 342 17486.91 45.81 53864.02 88888.00 2008-12-07 14:30:55.409 342 17486.99 45.71 53863.99 88888.00 2008-12-07 14:30:55.909 342 17487.04 45.77 53864.01 88888.00 2008-12-07 14:30:56.409 342 17487.02 45.78 53863.94 88888.00 2008-12-07 14:30:56.909 342 17486.96 45.75 53863.93 88888.00 2008-12-07 14:30:57.409 342 17486.99 45.73 53863.94 88888.00 2008-12-07 14:30:57.909 342 17486.99 45.73 53864.00 88888.00 2008-12-07 14:30:58.409 342 17487.03 45.67 53864.01 88888.00 2008-12-07 14:30:58.909 342 17486.96 45.69 53864.02 88888.00 2008-12-07 14:30:59.409 342 17486.99 45.75 53864.00 88888.00 2008-12-07 14:30:59.909 342 17487.02 45.74 53864.03 88888.00 2008-12-07 14:31:00.409 342 17487.06 45.64 53864.01 88888.00 2008-12-07 14:31:00.909 342 17487.07 45.67 53864.02 88888.00 2008-12-07 14:31:01.409 342 17486.95 45.69 53864.06 88888.00 2008-12-07 14:31:01.909 342 17486.99 45.64 53864.11 88888.00 2008-12-07 14:31:02.409 342 17486.99 45.64 53864.11 88888.00 2008-12-07 14:31:02.909 342 17486.98 45.66 53864.17 88888.00 2008-12-07 14:31:03.409 342 17486.95 45.67 53864.03 88888.00 2008-12-07 14:31:03.909 342 17486.91 45.63 53864.01 88888.00 2008-12-07 14:31:04.409 342 17486.83 45.63 53864.01 88888.00 2008-12-07 14:31:04.909 342 17486.76 45.68 53864.01 88888.00 2008-12-07 14:31:05.409 342 17486.73 45.68 53864.05 88888.00 2008-12-07 14:31:05.909 342 17486.74 45.78 53864.11 88888.00 2008-12-07 14:31:06.406 342 17486.84 45.76 53864.12 88888.00 2008-12-07 14:31:06.906 342 17486.90 45.76 53864.09 88888.00 2008-12-07 14:31:07.406 342 17486.86 45.79 53864.08 88888.00 2008-12-07 14:31:07.906 342 17486.84 45.80 53864.02 88888.00 2008-12-07 14:31:08.406 342 17486.88 45.78 53864.04 88888.00 2008-12-07 14:31:08.906 342 17486.92 45.76 53864.09 88888.00 2008-12-07 14:31:09.406 342 17486.96 45.79 53864.09 88888.00 2008-12-07 14:31:09.906 342 17486.92 45.77 53864.04 88888.00 2008-12-07 14:31:10.406 342 17486.88 45.85 53864.13 88888.00 2008-12-07 14:31:10.906 342 17486.88 45.85 53864.10 88888.00 2008-12-07 14:31:11.406 342 17486.81 45.85 53864.09 88888.00 2008-12-07 14:31:11.906 342 17486.81 45.87 53864.13 88888.00 2008-12-07 14:31:12.406 342 17486.88 45.88 53864.20 88888.00 2008-12-07 14:31:12.906 342 17486.91 45.85 53864.21 88888.00 2008-12-07 14:31:13.406 342 17486.91 45.88 53864.14 88888.00 2008-12-07 14:31:13.906 342 17486.92 45.90 53864.12 88888.00 2008-12-07 14:31:14.406 342 17486.98 45.94 53864.12 88888.00 2008-12-07 14:31:14.906 342 17486.96 45.93 53864.16 88888.00 2008-12-07 14:31:15.406 342 17486.85 45.90 53864.12 88888.00 2008-12-07 14:31:15.906 342 17486.91 45.90 53864.15 88888.00 2008-12-07 14:31:16.406 342 17486.91 45.90 53864.12 88888.00 2008-12-07 14:31:16.906 342 17486.76 45.91 53864.02 88888.00 2008-12-07 14:31:17.406 342 17486.73 45.89 53863.95 88888.00 2008-12-07 14:31:17.906 342 17486.79 45.94 53863.92 88888.00 2008-12-07 14:31:18.406 342 17486.84 46.02 53864.04 88888.00 2008-12-07 14:31:18.906 342 17486.80 46.02 53864.03 88888.00 2008-12-07 14:31:19.406 342 17486.82 46.07 53864.03 88888.00 2008-12-07 14:31:19.906 342 17486.85 46.13 53864.06 88888.00 2008-12-07 14:31:20.406 342 17486.88 46.07 53863.99 88888.00 2008-12-07 14:31:20.906 342 17486.79 46.10 53864.03 88888.00 2008-12-07 14:31:21.406 342 17486.81 46.07 53864.05 88888.00 2008-12-07 14:31:21.906 342 17486.86 46.04 53863.98 88888.00 2008-12-07 14:31:22.406 342 17486.88 46.03 53864.00 88888.00 2008-12-07 14:31:22.906 342 17486.88 46.05 53864.01 88888.00 2008-12-07 14:31:23.406 342 17486.86 45.99 53864.04 88888.00 2008-12-07 14:31:23.906 342 17486.89 45.99 53864.05 88888.00 2008-12-07 14:31:24.406 342 17486.91 46.03 53864.11 88888.00 2008-12-07 14:31:24.906 342 17486.94 46.06 53864.08 88888.00 2008-12-07 14:31:25.406 342 17486.93 46.07 53864.09 88888.00 2008-12-07 14:31:25.906 342 17486.91 46.08 53864.05 88888.00 2008-12-07 14:31:26.406 342 17486.96 46.10 53864.08 88888.00 2008-12-07 14:31:26.906 342 17487.02 46.13 53864.08 88888.00 2008-12-07 14:31:27.406 342 17487.02 46.17 53864.13 88888.00 2008-12-07 14:31:27.906 342 17487.02 46.22 53864.05 88888.00 2008-12-07 14:31:28.406 342 17487.01 46.18 53864.08 88888.00 2008-12-07 14:31:28.906 342 17487.06 46.24 53864.13 88888.00 2008-12-07 14:31:29.406 342 17487.07 46.24 53864.20 88888.00 2008-12-07 14:31:29.906 342 17487.12 46.24 53864.22 88888.00 2008-12-07 14:31:30.406 342 17487.13 46.17 53864.14 88888.00 2008-12-07 14:31:30.906 342 17487.12 46.17 53864.11 88888.00 2008-12-07 14:31:31.406 342 17486.99 46.20 53864.05 88888.00 2008-12-07 14:31:31.906 342 17487.03 46.20 53864.02 88888.00 2008-12-07 14:31:32.406 342 17487.11 46.22 53864.04 88888.00 2008-12-07 14:31:32.906 342 17487.01 46.22 53864.09 88888.00 2008-12-07 14:31:33.406 342 17487.02 46.24 53864.02 88888.00 2008-12-07 14:31:33.906 342 17487.04 46.12 53863.95 88888.00 2008-12-07 14:31:34.406 342 17487.04 46.12 53863.88 88888.00 2008-12-07 14:31:34.906 342 17487.10 46.20 53863.90 88888.00 2008-12-07 14:31:35.406 342 17487.15 46.23 53863.90 88888.00 2008-12-07 14:31:35.906 342 17487.11 46.23 53863.93 88888.00 2008-12-07 14:31:36.406 342 17487.13 46.19 53863.97 88888.00 2008-12-07 14:31:36.906 342 17487.22 46.17 53863.94 88888.00 2008-12-07 14:31:37.406 342 17487.25 46.17 53863.95 88888.00 2008-12-07 14:31:37.906 342 17487.20 46.27 53863.99 88888.00 2008-12-07 14:31:38.406 342 17487.17 46.29 53864.06 88888.00 2008-12-07 14:31:38.906 342 17487.15 46.26 53863.93 88888.00 2008-12-07 14:31:39.406 342 17487.07 46.24 53863.81 88888.00 2008-12-07 14:31:39.906 342 17487.11 46.24 53863.97 88888.00 2008-12-07 14:31:40.406 342 17487.14 46.19 53863.95 88888.00 2008-12-07 14:31:40.906 342 17487.05 46.17 53863.94 88888.00 2008-12-07 14:31:41.406 342 17486.99 46.17 53863.98 88888.00 2008-12-07 14:31:41.906 342 17486.98 46.17 53863.95 88888.00 2008-12-07 14:31:42.406 342 17486.99 46.19 53863.91 88888.00 2008-12-07 14:31:42.906 342 17486.94 46.17 53863.83 88888.00 2008-12-07 14:31:43.406 342 17486.91 46.08 53863.89 88888.00 2008-12-07 14:31:43.906 342 17486.95 46.07 53863.97 88888.00 2008-12-07 14:31:44.406 342 17486.94 46.08 53863.92 88888.00 2008-12-07 14:31:44.906 342 17486.94 46.15 53863.92 88888.00 2008-12-07 14:31:45.406 342 17486.95 46.15 53863.90 88888.00 2008-12-07 14:31:45.906 342 17487.00 46.18 53863.92 88888.00 2008-12-07 14:31:46.406 342 17486.93 46.23 53864.00 88888.00 2008-12-07 14:31:46.906 342 17486.93 46.14 53863.95 88888.00 2008-12-07 14:31:47.406 342 17486.92 46.13 53863.91 88888.00 2008-12-07 14:31:47.906 342 17486.91 46.10 53864.02 88888.00 2008-12-07 14:31:48.406 342 17486.98 46.12 53863.98 88888.00 2008-12-07 14:31:48.906 342 17487.02 46.05 53863.93 88888.00 2008-12-07 14:31:49.406 342 17487.01 46.07 53863.92 88888.00 2008-12-07 14:31:49.906 342 17486.90 46.06 53863.89 88888.00 2008-12-07 14:31:50.406 342 17486.92 46.07 53863.91 88888.00 2008-12-07 14:31:50.906 342 17486.96 46.06 53863.91 88888.00 2008-12-07 14:31:51.406 342 17486.98 46.04 53863.95 88888.00 2008-12-07 14:31:51.906 342 17486.95 46.08 53864.01 88888.00 2008-12-07 14:31:52.406 342 17487.02 46.06 53863.92 88888.00 2008-12-07 14:31:52.906 342 17487.01 46.00 53863.90 88888.00 2008-12-07 14:31:53.406 342 17487.00 46.08 53863.99 88888.00 2008-12-07 14:31:53.906 342 17487.01 46.07 53863.99 88888.00 2008-12-07 14:31:54.406 342 17487.01 45.99 53863.95 88888.00 2008-12-07 14:31:54.906 342 17487.10 45.95 53864.04 88888.00 2008-12-07 14:31:55.406 342 17487.11 46.00 53864.10 88888.00 2008-12-07 14:31:55.906 342 17487.02 46.00 53864.00 88888.00 2008-12-07 14:31:56.406 342 17486.95 45.98 53864.04 88888.00 2008-12-07 14:31:56.906 342 17486.89 46.02 53863.97 88888.00 2008-12-07 14:31:57.406 342 17486.90 45.93 53863.91 88888.00 2008-12-07 14:31:57.906 342 17486.90 45.91 53863.90 88888.00 2008-12-07 14:31:58.406 342 17486.88 45.90 53863.94 88888.00 2008-12-07 14:31:58.906 342 17486.93 45.96 53863.93 88888.00 2008-12-07 14:31:59.406 342 17486.81 45.93 53863.95 88888.00 2008-12-07 14:31:59.906 342 17486.78 45.95 53864.00 88888.00 2008-12-07 14:32:00.406 342 17486.78 45.97 53864.05 88888.00 2008-12-07 14:32:00.906 342 17486.84 46.02 53864.05 88888.00 2008-12-07 14:32:01.406 342 17486.84 45.99 53864.02 88888.00 2008-12-07 14:32:01.906 342 17486.79 45.96 53864.01 88888.00 2008-12-07 14:32:02.406 342 17486.71 45.98 53864.04 88888.00 2008-12-07 14:32:02.906 342 17486.73 45.97 53863.91 88888.00 2008-12-07 14:32:03.406 342 17486.68 45.95 53863.90 88888.00 2008-12-07 14:32:03.906 342 17486.71 46.02 53863.93 88888.00 2008-12-07 14:32:04.406 342 17486.76 46.02 53863.87 88888.00 2008-12-07 14:32:04.906 342 17486.80 45.99 53863.87 88888.00 2008-12-07 14:32:05.406 342 17486.73 46.04 53863.94 88888.00 2008-12-07 14:32:05.906 342 17486.65 46.07 53863.94 88888.00 2008-12-07 14:32:06.406 342 17486.59 46.06 53863.90 88888.00 2008-12-07 14:32:06.906 342 17486.59 46.05 53863.94 88888.00 2008-12-07 14:32:07.406 342 17486.58 46.15 53864.04 88888.00 2008-12-07 14:32:07.906 342 17486.55 46.13 53864.05 88888.00 2008-12-07 14:32:08.406 342 17486.56 46.15 53864.03 88888.00 2008-12-07 14:32:08.906 342 17486.59 46.24 53864.05 88888.00 2008-12-07 14:32:09.406 342 17486.56 46.25 53864.06 88888.00 2008-12-07 14:32:09.906 342 17486.53 46.28 53864.05 88888.00 2008-12-07 14:32:10.406 342 17486.51 46.29 53864.05 88888.00 2008-12-07 14:32:10.906 342 17486.54 46.35 53864.02 88888.00 2008-12-07 14:32:11.406 342 17486.60 46.35 53864.00 88888.00 2008-12-07 14:32:11.906 342 17486.56 46.35 53864.01 88888.00 2008-12-07 14:32:12.406 342 17486.54 46.36 53864.03 88888.00 2008-12-07 14:32:12.906 342 17486.55 46.37 53864.08 88888.00 2008-12-07 14:32:13.406 342 17486.60 46.43 53864.11 88888.00 2008-12-07 14:32:13.906 342 17486.60 46.46 53864.15 88888.00 2008-12-07 14:32:14.406 342 17486.53 46.44 53864.14 88888.00 2008-12-07 14:32:14.906 342 17486.48 46.39 53864.12 88888.00 2008-12-07 14:32:15.406 342 17486.54 46.42 53864.06 88888.00 2008-12-07 14:32:15.906 342 17486.59 46.47 53864.04 88888.00 2008-12-07 14:32:16.406 342 17486.58 46.47 53864.05 88888.00 2008-12-07 14:32:16.906 342 17486.58 46.48 53864.10 88888.00 2008-12-07 14:32:17.406 342 17486.58 46.53 53864.04 88888.00 2008-12-07 14:32:17.906 342 17486.54 46.52 53864.04 88888.00 2008-12-07 14:32:18.406 342 17486.48 46.54 53864.10 88888.00 2008-12-07 14:32:18.906 342 17486.42 46.57 53864.11 88888.00 2008-12-07 14:32:19.406 342 17486.38 46.66 53864.10 88888.00 2008-12-07 14:32:19.906 342 17486.40 46.72 53864.04 88888.00 2008-12-07 14:32:20.406 342 17486.30 46.71 53864.05 88888.00 2008-12-07 14:32:20.906 342 17486.29 46.75 53864.06 88888.00 2008-12-07 14:32:21.406 342 17486.32 46.74 53864.09 88888.00 2008-12-07 14:32:21.906 342 17486.39 46.72 53864.00 88888.00 2008-12-07 14:32:22.406 342 17486.50 46.72 53863.95 88888.00 2008-12-07 14:32:22.906 342 17486.49 46.78 53863.99 88888.00 2008-12-07 14:32:23.406 342 17486.45 46.76 53864.04 88888.00 2008-12-07 14:32:23.906 342 17486.39 46.79 53864.10 88888.00 2008-12-07 14:32:24.406 342 17486.44 46.79 53864.16 88888.00 2008-12-07 14:32:24.906 342 17486.49 46.78 53864.24 88888.00 2008-12-07 14:32:25.406 342 17486.41 46.76 53864.24 88888.00 2008-12-07 14:32:25.906 342 17486.33 46.88 53864.22 88888.00 2008-12-07 14:32:26.406 342 17486.34 46.90 53864.22 88888.00 2008-12-07 14:32:26.906 342 17486.35 46.91 53864.17 88888.00 2008-12-07 14:32:27.406 342 17486.38 46.93 53864.15 88888.00 2008-12-07 14:32:27.906 342 17486.44 47.00 53864.13 88888.00 2008-12-07 14:32:28.406 342 17486.48 47.02 53864.17 88888.00 2008-12-07 14:32:28.906 342 17486.43 47.01 53864.14 88888.00 2008-12-07 14:32:29.406 342 17486.49 47.02 53864.14 88888.00 2008-12-07 14:32:29.906 342 17486.45 47.10 53864.16 88888.00 2008-12-07 14:32:30.406 342 17486.47 47.12 53864.10 88888.00 2008-12-07 14:32:30.906 342 17486.50 47.06 53864.11 88888.00 2008-12-07 14:32:31.406 342 17486.55 47.06 53864.05 88888.00 2008-12-07 14:32:31.906 342 17486.50 47.10 53864.00 88888.00 2008-12-07 14:32:32.406 342 17486.59 47.11 53864.04 88888.00 2008-12-07 14:32:32.906 342 17486.60 47.14 53864.01 88888.00 2008-12-07 14:32:33.406 342 17486.65 47.13 53864.05 88888.00 2008-12-07 14:32:33.906 342 17486.56 47.20 53864.05 88888.00 2008-12-07 14:32:34.406 342 17486.58 47.17 53864.02 88888.00 2008-12-07 14:32:34.906 342 17486.59 47.14 53864.09 88888.00 2008-12-07 14:32:35.406 342 17486.61 47.12 53864.11 88888.00 2008-12-07 14:32:35.906 342 17486.55 47.11 53863.94 88888.00 2008-12-07 14:32:36.406 342 17486.48 47.13 53863.86 88888.00 2008-12-07 14:32:36.906 342 17486.47 47.10 53863.97 88888.00 2008-12-07 14:32:37.406 342 17486.48 47.06 53864.05 88888.00 2008-12-07 14:32:37.906 342 17486.49 47.16 53864.15 88888.00 2008-12-07 14:32:38.406 342 17486.47 47.25 53864.19 88888.00 2008-12-07 14:32:38.906 342 17486.41 47.25 53864.23 88888.00 2008-12-07 14:32:39.406 342 17486.44 47.17 53864.19 88888.00 2008-12-07 14:32:39.906 342 17486.41 47.20 53864.09 88888.00 2008-12-07 14:32:40.406 342 17486.43 47.22 53864.05 88888.00 2008-12-07 14:32:40.906 342 17486.40 47.12 53864.11 88888.00 2008-12-07 14:32:41.406 342 17486.37 47.12 53864.10 88888.00 2008-12-07 14:32:41.906 342 17486.38 47.08 53864.11 88888.00 2008-12-07 14:32:42.406 342 17486.49 47.11 53864.09 88888.00 2008-12-07 14:32:42.906 342 17486.50 47.10 53864.10 88888.00 2008-12-07 14:32:43.406 342 17486.51 47.12 53864.03 88888.00 2008-12-07 14:32:43.906 342 17486.53 47.06 53864.13 88888.00 2008-12-07 14:32:44.406 342 17486.51 47.01 53864.15 88888.00 2008-12-07 14:32:44.906 342 17486.56 47.01 53864.04 88888.00 2008-12-07 14:32:45.406 342 17486.58 47.01 53864.10 88888.00 2008-12-07 14:32:45.906 342 17486.56 47.04 53864.09 88888.00 2008-12-07 14:32:46.406 342 17486.59 47.05 53864.12 88888.00 2008-12-07 14:32:46.906 342 17486.51 46.98 53864.24 88888.00 2008-12-07 14:32:47.406 342 17486.49 46.97 53864.16 88888.00 2008-12-07 14:32:47.906 342 17486.51 46.95 53864.11 88888.00 2008-12-07 14:32:48.406 342 17486.50 46.92 53864.05 88888.00 2008-12-07 14:32:48.906 342 17486.49 46.88 53864.04 88888.00 2008-12-07 14:32:49.406 342 17486.55 46.88 53864.03 88888.00 2008-12-07 14:32:49.906 342 17486.55 46.94 53864.16 88888.00 2008-12-07 14:32:50.406 342 17486.59 46.91 53864.11 88888.00 2008-12-07 14:32:50.906 342 17486.58 46.90 53863.97 88888.00 2008-12-07 14:32:51.406 342 17486.56 46.93 53863.93 88888.00 2008-12-07 14:32:51.906 342 17486.45 46.91 53863.92 88888.00 2008-12-07 14:32:52.406 342 17486.38 46.88 53863.97 88888.00 2008-12-07 14:32:52.906 342 17486.38 46.87 53863.95 88888.00 2008-12-07 14:32:53.406 342 17486.37 46.84 53863.95 88888.00 2008-12-07 14:32:53.906 342 17486.44 46.81 53863.97 88888.00 2008-12-07 14:32:54.406 342 17486.43 46.74 53863.99 88888.00 2008-12-07 14:32:54.906 342 17486.42 46.74 53863.92 88888.00 2008-12-07 14:32:55.406 342 17486.41 46.81 53863.95 88888.00 2008-12-07 14:32:55.906 342 17486.37 46.79 53863.99 88888.00 2008-12-07 14:32:56.406 342 17486.34 46.78 53864.02 88888.00 2008-12-07 14:32:56.906 342 17486.32 46.82 53864.00 88888.00 2008-12-07 14:32:57.406 342 17486.33 46.85 53864.08 88888.00 2008-12-07 14:32:57.906 342 17486.38 46.84 53864.08 88888.00 2008-12-07 14:32:58.406 342 17486.44 46.78 53864.05 88888.00 2008-12-07 14:32:58.906 342 17486.47 46.77 53864.04 88888.00 2008-12-07 14:32:59.406 342 17486.35 46.76 53864.02 88888.00 2008-12-07 14:32:59.906 342 17486.41 46.78 53863.99 88888.00 2008-12-07 14:33:00.406 342 17486.47 46.76 53863.94 88888.00 2008-12-07 14:33:00.906 342 17486.43 46.75 53863.90 88888.00 2008-12-07 14:33:01.406 342 17486.35 46.75 53863.80 88888.00 2008-12-07 14:33:01.906 342 17486.24 46.69 53863.97 88888.00 2008-12-07 14:33:02.406 342 17486.32 46.72 53864.04 88888.00 2008-12-07 14:33:02.906 342 17486.35 46.65 53864.11 88888.00 2008-12-07 14:33:03.406 342 17486.37 46.62 53864.11 88888.00 2008-12-07 14:33:03.906 342 17486.28 46.67 53864.04 88888.00 2008-12-07 14:33:04.406 342 17486.29 46.71 53864.12 88888.00 2008-12-07 14:33:04.906 342 17486.33 46.69 53864.13 88888.00 2008-12-07 14:33:05.406 342 17486.33 46.67 53864.03 88888.00 2008-12-07 14:33:05.906 342 17486.31 46.71 53863.92 88888.00 2008-12-07 14:33:06.406 342 17486.27 46.75 53863.91 88888.00 2008-12-07 14:33:06.906 342 17486.17 46.77 53863.97 88888.00 2008-12-07 14:33:07.406 342 17486.14 46.75 53863.90 88888.00 2008-12-07 14:33:07.906 342 17486.13 46.72 53863.90 88888.00 2008-12-07 14:33:08.406 342 17486.14 46.78 53863.94 88888.00 2008-12-07 14:33:08.906 342 17486.13 46.79 53864.01 88888.00 2008-12-07 14:33:09.406 342 17486.22 46.75 53864.04 88888.00 2008-12-07 14:33:09.906 342 17486.23 46.81 53863.99 88888.00 2008-12-07 14:33:10.406 342 17486.22 46.90 53864.02 88888.00 2008-12-07 14:33:10.906 342 17486.15 46.91 53863.95 88888.00 2008-12-07 14:33:11.406 342 17486.14 46.92 53863.99 88888.00 2008-12-07 14:33:11.906 342 17486.19 46.95 53863.99 88888.00 2008-12-07 14:33:12.406 342 17486.29 47.06 53864.01 88888.00 2008-12-07 14:33:12.906 342 17486.30 47.11 53864.02 88888.00 2008-12-07 14:33:13.406 342 17486.27 47.20 53864.05 88888.00 2008-12-07 14:33:13.906 342 17486.28 47.20 53864.04 88888.00 2008-12-07 14:33:14.406 342 17486.29 47.16 53864.03 88888.00 2008-12-07 14:33:14.906 342 17486.25 47.10 53864.05 88888.00 2008-12-07 14:33:15.406 342 17486.22 47.07 53864.04 88888.00 2008-12-07 14:33:15.906 342 17486.18 47.14 53864.03 88888.00 2008-12-07 14:33:16.406 342 17486.20 47.20 53864.10 88888.00 2008-12-07 14:33:16.906 342 17486.25 47.17 53864.14 88888.00 2008-12-07 14:33:17.406 342 17486.19 47.23 53864.14 88888.00 2008-12-07 14:33:17.906 342 17486.11 47.25 53864.14 88888.00 2008-12-07 14:33:18.406 342 17486.15 47.27 53864.06 88888.00 2008-12-07 14:33:18.906 342 17486.21 47.24 53864.08 88888.00 2008-12-07 14:33:19.406 342 17486.27 47.30 53864.12 88888.00 2008-12-07 14:33:19.906 342 17486.37 47.33 53864.14 88888.00 2008-12-07 14:33:20.406 342 17486.32 47.39 53864.14 88888.00 2008-12-07 14:33:20.906 342 17486.32 47.34 53864.09 88888.00 2008-12-07 14:33:21.406 342 17486.29 47.33 53864.16 88888.00 2008-12-07 14:33:21.906 342 17486.30 47.32 53864.08 88888.00 2008-12-07 14:33:22.406 342 17486.34 47.33 53864.05 88888.00 2008-12-07 14:33:22.906 342 17486.24 47.34 53864.13 88888.00 2008-12-07 14:33:23.406 342 17486.31 47.40 53864.25 88888.00 2008-12-07 14:33:23.906 342 17486.34 47.45 53864.31 88888.00 2008-12-07 14:33:24.406 342 17486.33 47.44 53864.17 88888.00 2008-12-07 14:33:24.906 342 17486.39 47.47 53864.15 88888.00 2008-12-07 14:33:25.406 342 17486.47 47.49 53864.23 88888.00 2008-12-07 14:33:25.906 342 17486.42 47.51 53864.20 88888.00 2008-12-07 14:33:26.406 342 17486.40 47.54 53864.22 88888.00 2008-12-07 14:33:26.906 342 17486.43 47.56 53864.05 88888.00 2008-12-07 14:33:27.406 342 17486.44 47.61 53864.10 88888.00 2008-12-07 14:33:27.906 342 17486.50 47.65 53864.12 88888.00 2008-12-07 14:33:28.406 342 17486.58 47.63 53864.05 88888.00 2008-12-07 14:33:28.906 342 17486.58 47.65 53864.08 88888.00 2008-12-07 14:33:29.406 342 17486.53 47.61 53864.17 88888.00 2008-12-07 14:33:29.906 342 17486.60 47.57 53864.09 88888.00 2008-12-07 14:33:30.406 342 17486.55 47.63 53864.13 88888.00 2008-12-07 14:33:30.906 342 17486.44 47.60 53864.15 88888.00 2008-12-07 14:33:31.406 342 17486.44 47.60 53864.24 88888.00 2008-12-07 14:33:31.906 342 17486.50 47.56 53864.23 88888.00 2008-12-07 14:33:32.406 342 17486.52 47.55 53864.25 88888.00 2008-12-07 14:33:32.906 342 17486.43 47.62 53864.17 88888.00 2008-12-07 14:33:33.406 342 17486.44 47.62 53864.19 88888.00 2008-12-07 14:33:33.906 342 17486.47 47.64 53864.30 88888.00 2008-12-07 14:33:34.406 342 17486.54 47.61 53864.25 88888.00 2008-12-07 14:33:34.906 342 17486.54 47.59 53864.23 88888.00 2008-12-07 14:33:35.406 342 17486.55 47.65 53864.27 88888.00 2008-12-07 14:33:35.906 342 17486.59 47.68 53864.26 88888.00 2008-12-07 14:33:36.406 342 17486.56 47.70 53864.19 88888.00 2008-12-07 14:33:36.906 342 17486.51 47.74 53864.21 88888.00 2008-12-07 14:33:37.406 342 17486.48 47.73 53864.20 88888.00 2008-12-07 14:33:37.906 342 17486.60 47.74 53864.16 88888.00 2008-12-07 14:33:38.406 342 17486.56 47.79 53864.08 88888.00 2008-12-07 14:33:38.906 342 17486.54 47.80 53864.06 88888.00 2008-12-07 14:33:39.406 342 17486.45 47.75 53864.05 88888.00 2008-12-07 14:33:39.906 342 17486.49 47.68 53864.01 88888.00 2008-12-07 14:33:40.406 342 17486.55 47.69 53863.93 88888.00 2008-12-07 14:33:40.906 342 17486.56 47.72 53864.05 88888.00 2008-12-07 14:33:41.406 342 17486.60 47.73 53864.13 88888.00 2008-12-07 14:33:41.906 342 17486.59 47.72 53864.10 88888.00 2008-12-07 14:33:42.406 342 17486.56 47.73 53864.06 88888.00 2008-12-07 14:33:42.906 342 17486.61 47.74 53863.97 88888.00 2008-12-07 14:33:43.406 342 17486.68 47.74 53864.04 88888.00 2008-12-07 14:33:43.906 342 17486.61 47.74 53864.03 88888.00 2008-12-07 14:33:44.406 342 17486.63 47.70 53864.04 88888.00 2008-12-07 14:33:44.906 342 17486.63 47.74 53864.14 88888.00 2008-12-07 14:33:45.406 342 17486.61 47.78 53864.09 88888.00 2008-12-07 14:33:45.906 342 17486.54 47.75 53864.13 88888.00 2008-12-07 14:33:46.406 342 17486.59 47.78 53864.16 88888.00 2008-12-07 14:33:46.906 342 17486.54 47.78 53864.10 88888.00 2008-12-07 14:33:47.406 342 17486.55 47.74 53864.10 88888.00 2008-12-07 14:33:47.906 342 17486.52 47.72 53864.04 88888.00 2008-12-07 14:33:48.406 342 17486.53 47.76 53864.04 88888.00 2008-12-07 14:33:48.906 342 17486.60 47.80 53864.03 88888.00 2008-12-07 14:33:49.406 342 17486.56 47.78 53864.05 88888.00 2008-12-07 14:33:49.906 342 17486.69 47.78 53864.02 88888.00 2008-12-07 14:33:50.406 342 17486.66 47.73 53864.05 88888.00 2008-12-07 14:33:50.906 342 17486.72 47.79 53864.08 88888.00 2008-12-07 14:33:51.406 342 17486.76 47.83 53864.11 88888.00 2008-12-07 14:33:51.906 342 17486.78 47.80 53864.03 88888.00 2008-12-07 14:33:52.406 342 17486.73 47.82 53864.13 88888.00 2008-12-07 14:33:52.906 342 17486.72 47.84 53864.12 88888.00 2008-12-07 14:33:53.406 342 17486.72 47.80 53864.06 88888.00 2008-12-07 14:33:53.906 342 17486.74 47.76 53864.10 88888.00 2008-12-07 14:33:54.406 342 17486.65 47.78 53864.06 88888.00 2008-12-07 14:33:54.906 342 17486.61 47.78 53864.10 88888.00 2008-12-07 14:33:55.406 342 17486.60 47.78 53864.01 88888.00 2008-12-07 14:33:55.906 342 17486.72 47.73 53864.05 88888.00 2008-12-07 14:33:56.406 342 17486.72 47.75 53864.12 88888.00 2008-12-07 14:33:56.906 342 17486.72 47.75 53864.12 88888.00 2008-12-07 14:33:57.406 342 17486.72 47.80 53864.10 88888.00 2008-12-07 14:33:57.906 342 17486.69 47.85 53864.02 88888.00 2008-12-07 14:33:58.406 342 17486.69 47.91 53864.04 88888.00 2008-12-07 14:33:58.906 342 17486.66 47.95 53864.02 88888.00 2008-12-07 14:33:59.406 342 17486.73 47.92 53864.08 88888.00 2008-12-07 14:33:59.906 342 17486.71 47.91 53864.03 88888.00 2008-12-07 14:34:00.406 342 17486.66 47.92 53864.05 88888.00 2008-12-07 14:34:00.906 342 17486.61 47.95 53864.13 88888.00 2008-12-07 14:34:01.406 342 17486.65 47.94 53864.10 88888.00 2008-12-07 14:34:01.906 342 17486.63 47.95 53864.12 88888.00 2008-12-07 14:34:02.403 342 17486.69 48.01 53864.11 88888.00 2008-12-07 14:34:02.903 342 17486.78 48.03 53864.10 88888.00 2008-12-07 14:34:03.403 342 17486.81 47.99 53864.04 88888.00 2008-12-07 14:34:03.903 342 17486.80 48.05 53863.95 88888.00 2008-12-07 14:34:04.403 342 17486.81 48.11 53863.94 88888.00 2008-12-07 14:34:04.903 342 17486.73 48.12 53863.94 88888.00 2008-12-07 14:34:05.403 342 17486.74 48.11 53864.00 88888.00 2008-12-07 14:34:05.903 342 17486.75 48.14 53864.10 88888.00 2008-12-07 14:34:06.403 342 17486.84 48.20 53864.13 88888.00 2008-12-07 14:34:06.903 342 17486.85 48.21 53864.05 88888.00 2008-12-07 14:34:07.403 342 17486.92 48.25 53864.00 88888.00 2008-12-07 14:34:07.903 342 17486.92 48.22 53864.12 88888.00 2008-12-07 14:34:08.403 342 17486.83 48.22 53864.09 88888.00 2008-12-07 14:34:08.903 342 17486.88 48.28 53863.98 88888.00 2008-12-07 14:34:09.403 342 17486.90 48.32 53863.97 88888.00 2008-12-07 14:34:09.903 342 17486.96 48.32 53863.91 88888.00 2008-12-07 14:34:10.403 342 17487.02 48.40 53863.98 88888.00 2008-12-07 14:34:10.903 342 17486.99 48.42 53864.10 88888.00 2008-12-07 14:34:11.403 342 17487.01 48.42 53864.08 88888.00 2008-12-07 14:34:11.903 342 17487.00 48.42 53864.01 88888.00 2008-12-07 14:34:12.403 342 17486.98 48.41 53864.02 88888.00 2008-12-07 14:34:12.903 342 17486.94 48.38 53863.99 88888.00 2008-12-07 14:34:13.403 342 17486.94 48.40 53863.99 88888.00 2008-12-07 14:34:13.903 342 17486.94 48.44 53863.99 88888.00 2008-12-07 14:34:14.403 342 17486.99 48.46 53864.04 88888.00 2008-12-07 14:34:14.903 342 17486.93 48.46 53864.06 88888.00 2008-12-07 14:34:15.403 342 17487.02 48.42 53864.03 88888.00 2008-12-07 14:34:15.903 342 17487.06 48.35 53864.01 88888.00 2008-12-07 14:34:16.403 342 17487.00 48.40 53863.98 88888.00 2008-12-07 14:34:16.903 342 17487.04 48.44 53863.97 88888.00 2008-12-07 14:34:17.403 342 17487.06 48.50 53864.02 88888.00 2008-12-07 14:34:17.903 342 17487.10 48.57 53864.05 88888.00 2008-12-07 14:34:18.403 342 17487.10 48.61 53864.11 88888.00 2008-12-07 14:34:18.903 342 17487.05 48.66 53864.02 88888.00 2008-12-07 14:34:19.403 342 17486.98 48.64 53864.02 88888.00 2008-12-07 14:34:19.903 342 17486.96 48.62 53864.12 88888.00 2008-12-07 14:34:20.403 342 17486.90 48.56 53864.11 88888.00 2008-12-07 14:34:20.903 342 17487.00 48.50 53864.12 88888.00 2008-12-07 14:34:21.403 342 17487.07 48.48 53864.05 88888.00 2008-12-07 14:34:21.903 342 17487.10 48.52 53864.09 88888.00 2008-12-07 14:34:22.403 342 17487.10 48.43 53864.13 88888.00 2008-12-07 14:34:22.903 342 17487.11 48.44 53864.17 88888.00 2008-12-07 14:34:23.403 342 17487.15 48.41 53864.20 88888.00 2008-12-07 14:34:23.903 342 17487.13 48.49 53864.14 88888.00 2008-12-07 14:34:24.403 342 17487.04 48.57 53864.12 88888.00 2008-12-07 14:34:24.903 342 17487.09 48.50 53864.08 88888.00 2008-12-07 14:34:25.403 342 17487.07 48.51 53864.05 88888.00 2008-12-07 14:34:25.903 342 17487.06 48.57 53864.09 88888.00 2008-12-07 14:34:26.403 342 17487.12 48.58 53864.03 88888.00 2008-12-07 14:34:26.903 342 17487.10 48.54 53864.01 88888.00 2008-12-07 14:34:27.403 342 17487.10 48.51 53863.99 88888.00 2008-12-07 14:34:27.903 342 17487.09 48.52 53864.05 88888.00 2008-12-07 14:34:28.403 342 17487.12 48.51 53864.11 88888.00 2008-12-07 14:34:28.903 342 17487.03 48.54 53864.10 88888.00 2008-12-07 14:34:29.403 342 17487.07 48.52 53864.08 88888.00 2008-12-07 14:34:29.903 342 17487.07 48.54 53864.08 88888.00 2008-12-07 14:34:30.403 342 17487.03 48.54 53864.01 88888.00 2008-12-07 14:34:30.903 342 17487.04 48.56 53864.06 88888.00 2008-12-07 14:34:31.403 342 17487.10 48.61 53864.09 88888.00 2008-12-07 14:34:31.903 342 17487.10 48.58 53863.98 88888.00 2008-12-07 14:34:32.403 342 17487.09 48.54 53863.98 88888.00 2008-12-07 14:34:32.903 342 17487.09 48.56 53864.05 88888.00 2008-12-07 14:34:33.403 342 17487.10 48.58 53863.93 88888.00 2008-12-07 14:34:33.903 342 17487.10 48.62 53863.95 88888.00 2008-12-07 14:34:34.403 342 17487.12 48.62 53863.95 88888.00 2008-12-07 14:34:34.903 342 17487.22 48.50 53863.97 88888.00 2008-12-07 14:34:35.403 342 17487.22 48.53 53863.93 88888.00 2008-12-07 14:34:35.903 342 17487.13 48.57 53863.94 88888.00 2008-12-07 14:34:36.403 342 17487.00 48.62 53863.98 88888.00 2008-12-07 14:34:36.903 342 17487.05 48.64 53863.99 88888.00 2008-12-07 14:34:37.403 342 17487.11 48.66 53864.09 88888.00 2008-12-07 14:34:37.903 342 17487.15 48.59 53864.13 88888.00 2008-12-07 14:34:38.403 342 17487.15 48.67 53864.04 88888.00 2008-12-07 14:34:38.903 342 17487.17 48.64 53864.03 88888.00 2008-12-07 14:34:39.403 342 17487.21 48.68 53864.03 88888.00 2008-12-07 14:34:39.903 342 17487.22 48.70 53863.97 88888.00 2008-12-07 14:34:40.403 342 17487.15 48.76 53864.02 88888.00 2008-12-07 14:34:40.903 342 17487.13 48.72 53864.05 88888.00 2008-12-07 14:34:41.403 342 17487.14 48.76 53864.06 88888.00 2008-12-07 14:34:41.903 342 17487.13 48.79 53864.04 88888.00 2008-12-07 14:34:42.403 342 17487.15 48.74 53864.11 88888.00 2008-12-07 14:34:42.903 342 17487.09 48.74 53864.05 88888.00 2008-12-07 14:34:43.403 342 17487.13 48.73 53864.03 88888.00 2008-12-07 14:34:43.903 342 17487.16 48.74 53864.06 88888.00 2008-12-07 14:34:44.403 342 17487.25 48.79 53864.04 88888.00 2008-12-07 14:34:44.903 342 17487.31 48.78 53863.98 88888.00 2008-12-07 14:34:45.403 342 17487.29 48.83 53864.03 88888.00 2008-12-07 14:34:45.903 342 17487.30 48.90 53864.14 88888.00 2008-12-07 14:34:46.403 342 17487.22 48.95 53864.11 88888.00 2008-12-07 14:34:46.903 342 17487.32 48.93 53864.11 88888.00 2008-12-07 14:34:47.403 342 17487.30 48.96 53864.13 88888.00 2008-12-07 14:34:47.903 342 17487.30 48.98 53864.12 88888.00 2008-12-07 14:34:48.403 342 17487.34 48.96 53864.11 88888.00 2008-12-07 14:34:48.903 342 17487.27 48.91 53864.14 88888.00 2008-12-07 14:34:49.403 342 17487.26 48.93 53864.09 88888.00 2008-12-07 14:34:49.903 342 17487.21 49.01 53864.14 88888.00 2008-12-07 14:34:50.403 342 17487.24 48.97 53864.16 88888.00 2008-12-07 14:34:50.903 342 17487.22 48.99 53864.13 88888.00 2008-12-07 14:34:51.403 342 17487.19 48.93 53864.12 88888.00 2008-12-07 14:34:51.903 342 17487.17 48.90 53864.11 88888.00 2008-12-07 14:34:52.403 342 17487.21 48.93 53864.09 88888.00 2008-12-07 14:34:52.903 342 17487.22 48.96 53864.03 88888.00 2008-12-07 14:34:53.403 342 17487.29 48.95 53863.97 88888.00 2008-12-07 14:34:53.903 342 17487.33 48.95 53863.97 88888.00 2008-12-07 14:34:54.403 342 17487.26 48.92 53864.04 88888.00 2008-12-07 14:34:54.903 342 17487.22 48.88 53864.15 88888.00 2008-12-07 14:34:55.403 342 17487.25 48.90 53864.11 88888.00 2008-12-07 14:34:55.903 342 17487.24 48.91 53864.06 88888.00 2008-12-07 14:34:56.403 342 17487.24 48.95 53864.11 88888.00 2008-12-07 14:34:56.903 342 17487.32 48.96 53863.99 88888.00 2008-12-07 14:34:57.403 342 17487.39 48.98 53863.95 88888.00 2008-12-07 14:34:57.903 342 17487.37 48.98 53863.98 88888.00 2008-12-07 14:34:58.403 342 17487.43 48.96 53864.00 88888.00 2008-12-07 14:34:58.903 342 17487.36 48.99 53864.12 88888.00 2008-12-07 14:34:59.403 342 17487.40 49.03 53864.16 88888.00 2008-12-07 14:34:59.903 342 17487.47 49.07 53864.12 88888.00 2008-12-07 14:35:00.403 342 17487.51 49.05 53864.00 88888.00 2008-12-07 14:35:00.903 342 17487.50 49.06 53864.04 88888.00 2008-12-07 14:35:01.403 342 17487.45 49.05 53864.05 88888.00 2008-12-07 14:35:01.903 342 17487.49 49.01 53864.04 88888.00 2008-12-07 14:35:02.403 342 17487.41 49.02 53863.98 88888.00 2008-12-07 14:35:02.903 342 17487.43 49.01 53863.98 88888.00 2008-12-07 14:35:03.403 342 17487.46 48.96 53863.94 88888.00 2008-12-07 14:35:03.903 342 17487.53 48.97 53864.00 88888.00 2008-12-07 14:35:04.403 342 17487.51 48.96 53864.09 88888.00 2008-12-07 14:35:04.903 342 17487.52 48.93 53864.11 88888.00 2008-12-07 14:35:05.403 342 17487.53 48.89 53864.08 88888.00 2008-12-07 14:35:05.903 342 17487.60 48.89 53864.12 88888.00 2008-12-07 14:35:06.403 342 17487.55 48.89 53864.05 88888.00 2008-12-07 14:35:06.903 342 17487.52 48.93 53863.99 88888.00 2008-12-07 14:35:07.403 342 17487.53 48.93 53863.95 88888.00 2008-12-07 14:35:07.903 342 17487.51 48.99 53863.92 88888.00 2008-12-07 14:35:08.403 342 17487.46 49.00 53863.97 88888.00 2008-12-07 14:35:08.903 342 17487.46 48.96 53864.00 88888.00 2008-12-07 14:35:09.403 342 17487.52 48.92 53863.99 88888.00 2008-12-07 14:35:09.903 342 17487.49 48.87 53863.95 88888.00 2008-12-07 14:35:10.403 342 17487.46 48.89 53863.93 88888.00 2008-12-07 14:35:10.903 342 17487.54 48.89 53864.03 88888.00 2008-12-07 14:35:11.403 342 17487.61 48.87 53864.06 88888.00 2008-12-07 14:35:11.903 342 17487.65 48.79 53864.05 88888.00 2008-12-07 14:35:12.403 342 17487.60 48.78 53864.08 88888.00 2008-12-07 14:35:12.903 342 17487.57 48.77 53864.10 88888.00 2008-12-07 14:35:13.403 342 17487.71 48.81 53864.10 88888.00 2008-12-07 14:35:13.903 342 17487.75 48.80 53864.09 88888.00 2008-12-07 14:35:14.403 342 17487.72 48.73 53864.06 88888.00 2008-12-07 14:35:14.903 342 17487.71 48.68 53864.13 88888.00 2008-12-07 14:35:15.403 342 17487.66 48.69 53864.16 88888.00 2008-12-07 14:35:15.903 342 17487.65 48.74 53864.19 88888.00 2008-12-07 14:35:16.403 342 17487.66 48.80 53864.10 88888.00 2008-12-07 14:35:16.903 342 17487.71 48.81 53864.14 88888.00 2008-12-07 14:35:17.403 342 17487.70 48.81 53864.15 88888.00 2008-12-07 14:35:17.903 342 17487.66 48.86 53864.05 88888.00 2008-12-07 14:35:18.403 342 17487.70 48.93 53864.13 88888.00 2008-12-07 14:35:18.903 342 17487.77 48.98 53864.14 88888.00 2008-12-07 14:35:19.403 342 17487.82 48.90 53864.09 88888.00 2008-12-07 14:35:19.903 342 17487.77 48.90 53864.23 88888.00 2008-12-07 14:35:20.403 342 17487.66 48.89 53864.33 88888.00 2008-12-07 14:35:20.903 342 17487.66 48.86 53864.26 88888.00 2008-12-07 14:35:21.403 342 17487.87 48.93 53864.16 88888.00 2008-12-07 14:35:21.903 342 17487.87 48.96 53864.13 88888.00 2008-12-07 14:35:22.403 342 17487.95 48.97 53864.08 88888.00 2008-12-07 14:35:22.903 342 17487.94 48.96 53864.14 88888.00 2008-12-07 14:35:23.403 342 17487.91 49.00 53864.14 88888.00 2008-12-07 14:35:23.903 342 17487.87 49.02 53864.22 88888.00 2008-12-07 14:35:24.403 342 17487.91 49.02 53864.20 88888.00 2008-12-07 14:35:24.903 342 17487.96 49.00 53864.22 88888.00 2008-12-07 14:35:25.403 342 17487.91 49.03 53864.17 88888.00 2008-12-07 14:35:25.903 342 17487.91 49.10 53864.15 88888.00 2008-12-07 14:35:26.403 342 17488.01 49.07 53864.13 88888.00 2008-12-07 14:35:26.903 342 17488.05 49.09 53864.08 88888.00 2008-12-07 14:35:27.403 342 17487.95 49.10 53864.06 88888.00 2008-12-07 14:35:27.903 342 17487.95 49.15 53864.09 88888.00 2008-12-07 14:35:28.403 342 17487.97 49.15 53864.05 88888.00 2008-12-07 14:35:28.903 342 17488.05 49.12 53864.05 88888.00 2008-12-07 14:35:29.403 342 17488.11 49.16 53863.99 88888.00 2008-12-07 14:35:29.903 342 17488.06 49.26 53864.02 88888.00 2008-12-07 14:35:30.403 342 17488.02 49.20 53864.03 88888.00 2008-12-07 14:35:30.903 342 17488.02 49.26 53864.04 88888.00 2008-12-07 14:35:31.403 342 17488.13 49.27 53864.03 88888.00 2008-12-07 14:35:31.903 342 17488.09 49.21 53864.08 88888.00 2008-12-07 14:35:32.403 342 17488.12 49.20 53864.05 88888.00 2008-12-07 14:35:32.903 342 17488.18 49.26 53864.11 88888.00 2008-12-07 14:35:33.403 342 17488.18 49.30 53864.11 88888.00 2008-12-07 14:35:33.903 342 17488.32 49.29 53864.01 88888.00 2008-12-07 14:35:34.403 342 17488.28 49.29 53863.98 88888.00 2008-12-07 14:35:34.903 342 17488.25 49.30 53864.03 88888.00 2008-12-07 14:35:35.403 342 17488.17 49.30 53864.10 88888.00 2008-12-07 14:35:35.903 342 17488.19 49.26 53864.06 88888.00 2008-12-07 14:35:36.403 342 17488.22 49.16 53864.04 88888.00 2008-12-07 14:35:36.903 342 17488.25 49.12 53864.02 88888.00 2008-12-07 14:35:37.403 342 17488.25 49.03 53864.08 88888.00 2008-12-07 14:35:37.903 342 17488.31 49.08 53864.19 88888.00 2008-12-07 14:35:38.403 342 17488.35 49.06 53864.15 88888.00 2008-12-07 14:35:38.903 342 17488.54 49.05 53864.05 88888.00 2008-12-07 14:35:39.403 342 17488.63 49.11 53864.15 88888.00 2008-12-07 14:35:39.903 342 17488.39 49.07 53864.15 88888.00 2008-12-07 14:35:40.403 342 17488.35 49.05 53864.13 88888.00 2008-12-07 14:35:40.903 342 17488.42 49.09 53864.08 88888.00 2008-12-07 14:35:41.403 342 17488.41 49.03 53864.15 88888.00 2008-12-07 14:35:41.903 342 17488.41 49.06 53864.11 88888.00 2008-12-07 14:35:42.403 342 17488.45 49.07 53864.05 88888.00 2008-12-07 14:35:42.903 342 17488.52 49.05 53864.13 88888.00 2008-12-07 14:35:43.403 342 17488.49 49.00 53864.19 88888.00 2008-12-07 14:35:43.903 342 17488.55 48.89 53864.13 88888.00 2008-12-07 14:35:44.403 342 17488.60 48.90 53864.10 88888.00 2008-12-07 14:35:44.903 342 17488.57 48.97 53864.14 88888.00 2008-12-07 14:35:45.403 342 17488.64 48.85 53864.12 88888.00 2008-12-07 14:35:45.903 342 17488.65 48.71 53864.10 88888.00 2008-12-07 14:35:46.403 342 17488.69 48.61 53864.08 88888.00 2008-12-07 14:35:46.903 342 17488.75 48.63 53864.15 88888.00 2008-12-07 14:35:47.403 342 17488.77 48.72 53864.20 88888.00 2008-12-07 14:35:47.903 342 17488.78 48.73 53864.14 88888.00 2008-12-07 14:35:48.403 342 17488.72 48.74 53864.13 88888.00 2008-12-07 14:35:48.903 342 17488.68 48.74 53864.05 88888.00 2008-12-07 14:35:49.403 342 17488.77 48.68 53864.04 88888.00 2008-12-07 14:35:49.903 342 17488.82 48.60 53864.04 88888.00 2008-12-07 14:35:50.403 342 17488.70 48.58 53864.08 88888.00 2008-12-07 14:35:50.903 342 17488.84 48.58 53864.16 88888.00 2008-12-07 14:35:51.403 342 17488.87 48.56 53864.12 88888.00 2008-12-07 14:35:51.903 342 17488.86 48.46 53864.11 88888.00 2008-12-07 14:35:52.403 342 17488.86 48.46 53864.10 88888.00 2008-12-07 14:35:52.903 342 17488.88 48.43 53864.09 88888.00 2008-12-07 14:35:53.403 342 17488.89 48.48 53864.05 88888.00 2008-12-07 14:35:53.903 342 17488.92 48.50 53864.16 88888.00 2008-12-07 14:35:54.403 342 17488.93 48.38 53864.19 88888.00 2008-12-07 14:35:54.903 342 17488.92 48.32 53864.09 88888.00 2008-12-07 14:35:55.403 342 17488.88 48.32 53864.16 88888.00 2008-12-07 14:35:55.903 342 17488.90 48.33 53864.24 88888.00 2008-12-07 14:35:56.403 342 17488.90 48.29 53864.27 88888.00 2008-12-07 14:35:56.903 342 17488.93 48.24 53864.30 88888.00 2008-12-07 14:35:57.403 342 17488.88 48.21 53864.25 88888.00 2008-12-07 14:35:57.903 342 17488.92 48.29 53864.17 88888.00 2008-12-07 14:35:58.403 342 17489.10 48.39 53864.28 88888.00 2008-12-07 14:35:58.903 342 17489.06 48.33 53864.24 88888.00 2008-12-07 14:35:59.403 342 17488.96 48.34 53864.13 88888.00 2008-12-07 14:35:59.903 342 17488.94 48.47 53864.16 88888.00 2008-12-07 14:36:00.403 342 17489.08 48.50 53864.20 88888.00 2008-12-07 14:36:00.903 342 17489.09 48.56 53864.17 88888.00 2008-12-07 14:36:01.403 342 17489.07 48.59 53864.21 88888.00 2008-12-07 14:36:01.903 342 17489.11 48.48 53864.26 88888.00 2008-12-07 14:36:02.403 342 17489.09 48.44 53864.22 88888.00 2008-12-07 14:36:02.903 342 17489.13 48.44 53864.17 88888.00 2008-12-07 14:36:03.403 342 17489.14 48.42 53864.12 88888.00 2008-12-07 14:36:03.903 342 17489.14 48.46 53864.10 88888.00 2008-12-07 14:36:04.403 342 17489.13 48.38 53864.04 88888.00 2008-12-07 14:36:04.903 342 17489.11 48.34 53864.10 88888.00 2008-12-07 14:36:05.403 342 17489.10 48.34 53864.03 88888.00 2008-12-07 14:36:05.903 342 17489.08 48.40 53864.08 88888.00 2008-12-07 14:36:06.403 342 17489.03 48.35 53864.03 88888.00 2008-12-07 14:36:06.903 342 17488.99 48.32 53864.04 88888.00 2008-12-07 14:36:07.403 342 17488.93 48.24 53864.08 88888.00 2008-12-07 14:36:07.903 342 17488.89 48.25 53864.13 88888.00 2008-12-07 14:36:08.403 342 17488.88 48.20 53864.14 88888.00 2008-12-07 14:36:08.903 342 17488.97 48.24 53864.10 88888.00 2008-12-07 14:36:09.403 342 17489.15 48.21 53864.14 88888.00 2008-12-07 14:36:09.903 342 17489.20 48.13 53864.14 88888.00 2008-12-07 14:36:10.403 342 17489.20 48.14 53864.15 88888.00 2008-12-07 14:36:10.903 342 17489.25 48.20 53864.22 88888.00 2008-12-07 14:36:11.403 342 17489.33 48.22 53864.24 88888.00 2008-12-07 14:36:11.903 342 17489.40 48.23 53864.17 88888.00 2008-12-07 14:36:12.403 342 17489.47 48.23 53864.17 88888.00 2008-12-07 14:36:12.903 342 17489.48 48.22 53864.25 88888.00 2008-12-07 14:36:13.403 342 17489.54 48.19 53864.31 88888.00 2008-12-07 14:36:13.903 342 17489.50 48.21 53864.27 88888.00 2008-12-07 14:36:14.403 342 17489.46 48.21 53864.28 88888.00 2008-12-07 14:36:14.903 342 17489.40 48.23 53864.19 88888.00 2008-12-07 14:36:15.403 342 17489.43 48.23 53864.14 88888.00 2008-12-07 14:36:15.903 342 17489.56 48.14 53864.13 88888.00 2008-12-07 14:36:16.403 342 17489.53 48.14 53864.23 88888.00 2008-12-07 14:36:16.903 342 17489.49 48.22 53864.17 88888.00 2008-12-07 14:36:17.403 342 17489.46 48.20 53864.21 88888.00 2008-12-07 14:36:17.903 342 17489.49 48.18 53864.21 88888.00 2008-12-07 14:36:18.403 342 17489.54 48.24 53864.36 88888.00 2008-12-07 14:36:18.903 342 17489.50 48.20 53864.38 88888.00 2008-12-07 14:36:19.403 342 17489.31 48.14 53864.27 88888.00 2008-12-07 14:36:19.903 342 17489.50 48.14 53864.25 88888.00 2008-12-07 14:36:20.403 342 17489.59 48.23 53864.32 88888.00 2008-12-07 14:36:20.903 342 17489.51 48.24 53864.28 88888.00 2008-12-07 14:36:21.403 342 17489.57 48.15 53864.19 88888.00 2008-12-07 14:36:21.903 342 17489.66 48.22 53864.17 88888.00 2008-12-07 14:36:22.403 342 17489.61 48.35 53864.25 88888.00 2008-12-07 14:36:22.903 342 17489.56 48.41 53864.26 88888.00 2008-12-07 14:36:23.403 342 17489.56 48.33 53864.32 88888.00 2008-12-07 14:36:23.903 342 17489.56 48.22 53864.26 88888.00 2008-12-07 14:36:24.403 342 17489.62 48.15 53864.26 88888.00 2008-12-07 14:36:24.903 342 17489.64 48.17 53864.21 88888.00 2008-12-07 14:36:25.403 342 17489.65 48.17 53864.30 88888.00 2008-12-07 14:36:25.903 342 17489.66 48.20 53864.37 88888.00 2008-12-07 14:36:26.403 342 17489.69 48.13 53864.27 88888.00 2008-12-07 14:36:26.903 342 17489.68 48.10 53864.31 88888.00 2008-12-07 14:36:27.403 342 17489.67 48.09 53864.26 88888.00 2008-12-07 14:36:27.903 342 17489.66 48.02 53864.16 88888.00 2008-12-07 14:36:28.403 342 17489.59 47.99 53864.17 88888.00 2008-12-07 14:36:28.903 342 17489.68 47.95 53864.20 88888.00 2008-12-07 14:36:29.403 342 17489.71 47.98 53864.22 88888.00 2008-12-07 14:36:29.903 342 17489.77 47.88 53864.16 88888.00 2008-12-07 14:36:30.403 342 17489.75 47.88 53864.21 88888.00 2008-12-07 14:36:30.903 342 17489.68 47.91 53864.25 88888.00 2008-12-07 14:36:31.403 342 17489.71 47.86 53864.28 88888.00 2008-12-07 14:36:31.903 342 17489.74 47.80 53864.23 88888.00 2008-12-07 14:36:32.403 342 17489.69 47.80 53864.23 88888.00 2008-12-07 14:36:32.903 342 17489.68 47.78 53864.24 88888.00 2008-12-07 14:36:33.403 342 17489.70 47.70 53864.19 88888.00 2008-12-07 14:36:33.903 342 17489.79 47.68 53864.23 88888.00 2008-12-07 14:36:34.403 342 17489.74 47.70 53864.21 88888.00 2008-12-07 14:36:34.903 342 17489.69 47.73 53864.16 88888.00 2008-12-07 14:36:35.403 342 17489.66 47.71 53864.26 88888.00 2008-12-07 14:36:35.903 342 17489.69 47.69 53864.35 88888.00 2008-12-07 14:36:36.403 342 17489.68 47.72 53864.42 88888.00 2008-12-07 14:36:36.903 342 17489.66 47.65 53864.39 88888.00 2008-12-07 14:36:37.403 342 17489.62 47.62 53864.31 88888.00 2008-12-07 14:36:37.903 342 17489.61 47.65 53864.40 88888.00 2008-12-07 14:36:38.403 342 17489.60 47.63 53864.47 88888.00 2008-12-07 14:36:38.903 342 17489.60 47.63 53864.46 88888.00 2008-12-07 14:36:39.403 342 17489.61 47.60 53864.34 88888.00 2008-12-07 14:36:39.903 342 17489.55 47.63 53864.22 88888.00 2008-12-07 14:36:40.403 342 17489.48 47.62 53864.25 88888.00 2008-12-07 14:36:40.903 342 17489.57 47.57 53864.39 88888.00 2008-12-07 14:36:41.403 342 17489.57 47.59 53864.43 88888.00 2008-12-07 14:36:41.903 342 17489.53 47.56 53864.39 88888.00 2008-12-07 14:36:42.403 342 17489.48 47.44 53864.39 88888.00 2008-12-07 14:36:42.903 342 17489.49 47.45 53864.31 88888.00 2008-12-07 14:36:43.403 342 17489.47 47.47 53864.34 88888.00 2008-12-07 14:36:43.903 342 17489.38 47.42 53864.35 88888.00 2008-12-07 14:36:44.403 342 17489.36 47.44 53864.39 88888.00 2008-12-07 14:36:44.903 342 17489.41 47.43 53864.43 88888.00 2008-12-07 14:36:45.403 342 17489.35 47.40 53864.39 88888.00 2008-12-07 14:36:45.903 342 17489.33 47.40 53864.34 88888.00 2008-12-07 14:36:46.403 342 17489.39 47.43 53864.36 88888.00 2008-12-07 14:36:46.903 342 17489.41 47.49 53864.39 88888.00 2008-12-07 14:36:47.403 342 17489.43 47.46 53864.45 88888.00 2008-12-07 14:36:47.903 342 17489.48 47.43 53864.37 88888.00 2008-12-07 14:36:48.403 342 17489.51 47.47 53864.33 88888.00 2008-12-07 14:36:48.903 342 17489.39 47.47 53864.35 88888.00 2008-12-07 14:36:49.403 342 17489.41 47.46 53864.37 88888.00 2008-12-07 14:36:49.903 342 17489.41 47.39 53864.28 88888.00 2008-12-07 14:36:50.403 342 17489.41 47.40 53864.33 88888.00 2008-12-07 14:36:50.903 342 17489.44 47.43 53864.35 88888.00 2008-12-07 14:36:51.403 342 17489.51 47.46 53864.39 88888.00 2008-12-07 14:36:51.903 342 17489.56 47.44 53864.38 88888.00 2008-12-07 14:36:52.403 342 17489.53 47.51 53864.31 88888.00 2008-12-07 14:36:52.903 342 17489.29 47.54 53864.28 88888.00 2008-12-07 14:36:53.403 342 17489.38 47.47 53864.33 88888.00 2008-12-07 14:36:53.903 342 17489.29 47.53 53864.25 88888.00 2008-12-07 14:36:54.403 342 17489.19 47.54 53864.25 88888.00 2008-12-07 14:36:54.903 342 17489.38 47.54 53864.31 88888.00 2008-12-07 14:36:55.403 342 17489.39 47.57 53864.36 88888.00 2008-12-07 14:36:55.903 342 17489.39 47.54 53864.33 88888.00 2008-12-07 14:36:56.403 342 17489.41 47.51 53864.34 88888.00 2008-12-07 14:36:56.903 342 17489.43 47.59 53864.35 88888.00 2008-12-07 14:36:57.403 342 17489.37 47.60 53864.24 88888.00 2008-12-07 14:36:57.903 342 17489.33 47.64 53864.21 88888.00 2008-12-07 14:36:58.403 342 17489.40 47.64 53864.31 88888.00 2008-12-07 14:36:58.903 342 17489.40 47.73 53864.42 88888.00 2008-12-07 14:36:59.400 342 17489.41 47.78 53864.38 88888.00 2008-12-07 14:36:59.900 342 17489.43 47.70 53864.31 88888.00 2008-12-07 14:37:00.400 342 17489.34 47.64 53864.30 88888.00 2008-12-07 14:37:00.900 342 17489.27 47.68 53864.33 88888.00 2008-12-07 14:37:01.400 342 17489.29 47.76 53864.32 88888.00 2008-12-07 14:37:01.900 342 17489.28 47.76 53864.30 88888.00 2008-12-07 14:37:02.400 342 17489.27 47.73 53864.34 88888.00 2008-12-07 14:37:02.900 342 17489.30 47.70 53864.36 88888.00 2008-12-07 14:37:03.400 342 17489.28 47.68 53864.32 88888.00 2008-12-07 14:37:03.900 342 17489.37 47.66 53864.40 88888.00 2008-12-07 14:37:04.400 342 17489.44 47.68 53864.43 88888.00 2008-12-07 14:37:04.900 342 17489.44 47.70 53864.36 88888.00 2008-12-07 14:37:05.400 342 17489.36 47.69 53864.33 88888.00 2008-12-07 14:37:05.900 342 17489.28 47.69 53864.31 88888.00 2008-12-07 14:37:06.400 342 17489.29 47.68 53864.27 88888.00 2008-12-07 14:37:06.900 342 17489.41 47.65 53864.30 88888.00 2008-12-07 14:37:07.400 342 17489.31 47.70 53864.38 88888.00 2008-12-07 14:37:07.900 342 17489.15 47.66 53864.40 88888.00 2008-12-07 14:37:08.400 342 17489.27 47.61 53864.39 88888.00 2008-12-07 14:37:08.900 342 17489.36 47.53 53864.43 88888.00 2008-12-07 14:37:09.400 342 17489.34 47.54 53864.48 88888.00 2008-12-07 14:37:09.900 342 17489.26 47.45 53864.51 88888.00 2008-12-07 14:37:10.400 342 17489.24 47.45 53864.46 88888.00 2008-12-07 14:37:10.900 342 17489.30 47.45 53864.44 88888.00 2008-12-07 14:37:11.400 342 17489.33 47.40 53864.47 88888.00 2008-12-07 14:37:11.900 342 17489.27 47.33 53864.48 88888.00 2008-12-07 14:37:12.400 342 17489.30 47.34 53864.53 88888.00 2008-12-07 14:37:12.900 342 17489.24 47.35 53864.49 88888.00 2008-12-07 14:37:13.400 342 17489.19 47.39 53864.49 88888.00 2008-12-07 14:37:13.900 342 17489.16 47.33 53864.48 88888.00 2008-12-07 14:37:14.400 342 17489.20 47.27 53864.48 88888.00 2008-12-07 14:37:14.900 342 17489.19 47.27 53864.43 88888.00 2008-12-07 14:37:15.400 342 17489.20 47.29 53864.46 88888.00 2008-12-07 14:37:15.900 342 17489.11 47.24 53864.40 88888.00 2008-12-07 14:37:16.400 342 17488.94 47.18 53864.37 88888.00 2008-12-07 14:37:16.900 342 17488.94 47.20 53864.40 88888.00 2008-12-07 14:37:17.400 342 17489.08 47.20 53864.34 88888.00 2008-12-07 14:37:17.900 342 17489.10 47.21 53864.32 88888.00 2008-12-07 14:37:18.400 342 17489.07 47.22 53864.45 88888.00 2008-12-07 14:37:18.900 342 17489.02 47.11 53864.46 88888.00 2008-12-07 14:37:19.400 342 17489.00 47.11 53864.40 88888.00 2008-12-07 14:37:19.900 342 17488.99 47.13 53864.35 88888.00 2008-12-07 14:37:20.400 342 17488.96 47.07 53864.27 88888.00 2008-12-07 14:37:20.900 342 17488.92 47.06 53864.25 88888.00 2008-12-07 14:37:21.400 342 17488.85 47.04 53864.38 88888.00 2008-12-07 14:37:21.900 342 17488.85 47.10 53864.44 88888.00 2008-12-07 14:37:22.400 342 17488.88 47.15 53864.42 88888.00 2008-12-07 14:37:22.900 342 17488.78 47.06 53864.39 88888.00 2008-12-07 14:37:23.400 342 17488.69 47.02 53864.43 88888.00 2008-12-07 14:37:23.900 342 17488.65 47.04 53864.43 88888.00 2008-12-07 14:37:24.400 342 17488.63 47.03 53864.42 88888.00 2008-12-07 14:37:24.900 342 17488.69 46.97 53864.42 88888.00 2008-12-07 14:37:25.400 342 17488.72 47.02 53864.45 88888.00 2008-12-07 14:37:25.900 342 17488.76 47.02 53864.44 88888.00 2008-12-07 14:37:26.400 342 17488.75 47.06 53864.50 88888.00 2008-12-07 14:37:26.900 342 17488.74 47.07 53864.54 88888.00 2008-12-07 14:37:27.400 342 17488.76 47.12 53864.50 88888.00 2008-12-07 14:37:27.900 342 17488.64 47.10 53864.48 88888.00 2008-12-07 14:37:28.400 342 17488.51 47.12 53864.49 88888.00 2008-12-07 14:37:28.900 342 17488.44 47.04 53864.54 88888.00 2008-12-07 14:37:29.400 342 17488.45 46.96 53864.67 88888.00 2008-12-07 14:37:29.900 342 17488.47 46.98 53864.61 88888.00 2008-12-07 14:37:30.400 342 17488.55 47.01 53864.58 88888.00 2008-12-07 14:37:30.900 342 17488.53 47.01 53864.50 88888.00 2008-12-07 14:37:31.400 342 17488.48 47.05 53864.58 88888.00 2008-12-07 14:37:31.900 342 17488.43 47.12 53864.58 88888.00 2008-12-07 14:37:32.400 342 17488.48 47.08 53864.49 88888.00 2008-12-07 14:37:32.900 342 17488.58 47.10 53864.51 88888.00 2008-12-07 14:37:33.400 342 17488.51 47.04 53864.62 88888.00 2008-12-07 14:37:33.900 342 17488.48 47.05 53864.51 88888.00 2008-12-07 14:37:34.400 342 17488.46 47.11 53864.50 88888.00 2008-12-07 14:37:34.900 342 17488.41 47.06 53864.53 88888.00 2008-12-07 14:37:35.400 342 17488.31 47.06 53864.45 88888.00 2008-12-07 14:37:35.900 342 17488.21 47.00 53864.39 88888.00 2008-12-07 14:37:36.400 342 17488.15 47.03 53864.39 88888.00 2008-12-07 14:37:36.900 342 17488.17 47.03 53864.40 88888.00 2008-12-07 14:37:37.400 342 17488.19 46.98 53864.44 88888.00 2008-12-07 14:37:37.900 342 17488.15 47.02 53864.50 88888.00 2008-12-07 14:37:38.400 342 17488.22 47.06 53864.44 88888.00 2008-12-07 14:37:38.900 342 17488.14 46.98 53864.39 88888.00 2008-12-07 14:37:39.400 342 17488.14 46.95 53864.47 88888.00 2008-12-07 14:37:39.900 342 17488.19 47.04 53864.50 88888.00 2008-12-07 14:37:40.400 342 17488.28 47.03 53864.48 88888.00 2008-12-07 14:37:40.900 342 17488.21 47.04 53864.47 88888.00 2008-12-07 14:37:41.400 342 17488.13 46.92 53864.49 88888.00 2008-12-07 14:37:41.900 342 17488.15 46.91 53864.44 88888.00 2008-12-07 14:37:42.400 342 17488.13 46.95 53864.54 88888.00 2008-12-07 14:37:42.900 342 17488.02 46.95 53864.49 88888.00 2008-12-07 14:37:43.400 342 17487.94 46.94 53864.54 88888.00 2008-12-07 14:37:43.900 342 17487.92 46.96 53864.49 88888.00 2008-12-07 14:37:44.400 342 17487.92 46.98 53864.53 88888.00 2008-12-07 14:37:44.900 342 17487.96 46.94 53864.58 88888.00 2008-12-07 14:37:45.400 342 17487.92 46.96 53864.67 88888.00 2008-12-07 14:37:45.900 342 17487.93 47.05 53864.67 88888.00 2008-12-07 14:37:46.400 342 17487.90 47.04 53864.66 88888.00 2008-12-07 14:37:46.900 342 17487.81 47.01 53864.59 88888.00 2008-12-07 14:37:47.400 342 17487.73 46.97 53864.56 88888.00 2008-12-07 14:37:47.900 342 17487.68 46.94 53864.54 88888.00 2008-12-07 14:37:48.400 342 17487.72 46.83 53864.58 88888.00 2008-12-07 14:37:48.900 342 17487.75 46.87 53864.61 88888.00 2008-12-07 14:37:49.400 342 17487.78 46.88 53864.56 88888.00 2008-12-07 14:37:49.900 342 17487.65 46.88 53864.45 88888.00 2008-12-07 14:37:50.400 342 17487.60 46.90 53864.47 88888.00 2008-12-07 14:37:50.900 342 17487.61 46.90 53864.60 88888.00 2008-12-07 14:37:51.400 342 17487.55 46.90 53864.59 88888.00 2008-12-07 14:37:51.900 342 17487.55 46.88 53864.50 88888.00 2008-12-07 14:37:52.400 342 17487.61 46.86 53864.45 88888.00 2008-12-07 14:37:52.900 342 17487.60 46.87 53864.47 88888.00 2008-12-07 14:37:53.400 342 17487.54 46.87 53864.54 88888.00 2008-12-07 14:37:53.900 342 17487.52 46.87 53864.62 88888.00 2008-12-07 14:37:54.400 342 17487.40 46.93 53864.66 88888.00 2008-12-07 14:37:54.900 342 17487.39 46.97 53864.66 88888.00 2008-12-07 14:37:55.400 342 17487.42 46.88 53864.54 88888.00 2008-12-07 14:37:55.900 342 17487.39 46.90 53864.53 88888.00 2008-12-07 14:37:56.400 342 17487.34 46.90 53864.56 88888.00 2008-12-07 14:37:56.900 342 17487.32 46.95 53864.50 88888.00 2008-12-07 14:37:57.400 342 17487.25 46.93 53864.57 88888.00 2008-12-07 14:37:57.900 342 17487.30 46.85 53864.59 88888.00 2008-12-07 14:37:58.400 342 17487.24 46.79 53864.54 88888.00 2008-12-07 14:37:58.900 342 17487.27 46.76 53864.55 88888.00 2008-12-07 14:37:59.400 342 17487.20 46.77 53864.57 88888.00 2008-12-07 14:37:59.900 342 17487.14 46.79 53864.57 88888.00 2008-12-07 14:38:00.400 342 17487.12 46.85 53864.53 88888.00 2008-12-07 14:38:00.900 342 17487.05 46.88 53864.56 88888.00 2008-12-07 14:38:01.400 342 17487.02 46.83 53864.69 88888.00 2008-12-07 14:38:01.900 342 17486.92 46.86 53864.68 88888.00 2008-12-07 14:38:02.400 342 17486.92 46.72 53864.58 88888.00 2008-12-07 14:38:02.900 342 17486.99 46.59 53864.62 88888.00 2008-12-07 14:38:03.400 342 17486.96 46.59 53864.73 88888.00 2008-12-07 14:38:03.900 342 17486.91 46.58 53864.73 88888.00 2008-12-07 14:38:04.400 342 17486.92 46.75 53864.60 88888.00 2008-12-07 14:38:04.900 342 17486.89 46.88 53864.50 88888.00 2008-12-07 14:38:05.400 342 17486.95 46.91 53864.50 88888.00 2008-12-07 14:38:05.900 342 17486.95 46.90 53864.50 88888.00 2008-12-07 14:38:06.400 342 17486.78 46.77 53864.61 88888.00 2008-12-07 14:38:06.900 342 17486.70 46.83 53864.60 88888.00 2008-12-07 14:38:07.400 342 17486.69 46.83 53864.66 88888.00 2008-12-07 14:38:07.900 342 17486.68 46.85 53864.48 88888.00 2008-12-07 14:38:08.400 342 17486.64 46.86 53864.45 88888.00 2008-12-07 14:38:08.900 342 17486.63 46.82 53864.50 88888.00 2008-12-07 14:38:09.400 342 17486.63 46.84 53864.49 88888.00 2008-12-07 14:38:09.900 342 17486.58 46.88 53864.44 88888.00 2008-12-07 14:38:10.400 342 17486.55 46.90 53864.42 88888.00 2008-12-07 14:38:10.900 342 17486.42 46.88 53864.58 88888.00 2008-12-07 14:38:11.400 342 17486.39 46.88 53864.56 88888.00 2008-12-07 14:38:11.900 342 17486.40 46.93 53864.51 88888.00 2008-12-07 14:38:12.400 342 17486.44 46.87 53864.55 88888.00 2008-12-07 14:38:12.900 342 17486.41 46.93 53864.53 88888.00 2008-12-07 14:38:13.400 342 17486.28 46.92 53864.48 88888.00 2008-12-07 14:38:13.900 342 17486.25 46.94 53864.45 88888.00 2008-12-07 14:38:14.400 342 17486.27 46.98 53864.39 88888.00 2008-12-07 14:38:14.900 342 17486.33 46.93 53864.35 88888.00 2008-12-07 14:38:15.400 342 17486.29 46.96 53864.37 88888.00 2008-12-07 14:38:15.900 342 17486.12 47.00 53864.37 88888.00 2008-12-07 14:38:16.400 342 17486.17 47.08 53864.49 88888.00 2008-12-07 14:38:16.900 342 17486.15 47.13 53864.49 88888.00 2008-12-07 14:38:17.400 342 17486.21 47.16 53864.45 88888.00 2008-12-07 14:38:17.900 342 17486.17 47.15 53864.44 88888.00 2008-12-07 14:38:18.400 342 17486.17 47.14 53864.46 88888.00 2008-12-07 14:38:18.900 342 17485.98 47.15 53864.46 88888.00 2008-12-07 14:38:19.400 342 17485.96 47.17 53864.49 88888.00 2008-12-07 14:38:19.900 342 17485.97 47.20 53864.58 88888.00 2008-12-07 14:38:20.400 342 17485.94 47.35 53864.53 88888.00 2008-12-07 14:38:20.900 342 17486.00 47.39 53864.57 88888.00 2008-12-07 14:38:21.400 342 17486.01 47.45 53864.59 88888.00 2008-12-07 14:38:21.900 342 17485.98 47.36 53864.58 88888.00 2008-12-07 14:38:22.400 342 17485.97 47.24 53864.46 88888.00 2008-12-07 14:38:22.900 342 17485.96 47.17 53864.38 88888.00 2008-12-07 14:38:23.400 342 17485.87 47.27 53864.34 88888.00 2008-12-07 14:38:23.900 342 17485.99 47.37 53864.42 88888.00 2008-12-07 14:38:24.400 342 17485.96 47.49 53864.44 88888.00 2008-12-07 14:38:24.900 342 17485.93 47.55 53864.45 88888.00 2008-12-07 14:38:25.400 342 17485.76 47.60 53864.39 88888.00 2008-12-07 14:38:25.900 342 17485.76 47.65 53864.40 88888.00 2008-12-07 14:38:26.400 342 17485.94 47.66 53864.44 88888.00 2008-12-07 14:38:26.900 342 17485.92 47.62 53864.43 88888.00 2008-12-07 14:38:27.400 342 17485.90 47.60 53864.40 88888.00 2008-12-07 14:38:27.900 342 17485.82 47.66 53864.39 88888.00 2008-12-07 14:38:28.400 342 17485.96 47.78 53864.43 88888.00 2008-12-07 14:38:28.900 342 17485.96 47.82 53864.49 88888.00 2008-12-07 14:38:29.400 342 17485.89 47.81 53864.47 88888.00 2008-12-07 14:38:29.900 342 17485.84 47.85 53864.40 88888.00 2008-12-07 14:38:30.400 342 17485.83 47.82 53864.33 88888.00 2008-12-07 14:38:30.900 342 17485.87 47.79 53864.26 88888.00 2008-12-07 14:38:31.400 342 17485.83 47.85 53864.27 88888.00 2008-12-07 14:38:31.900 342 17485.87 47.90 53864.32 88888.00 2008-12-07 14:38:32.400 342 17485.87 47.92 53864.40 88888.00 2008-12-07 14:38:32.900 342 17485.94 47.93 53864.43 88888.00 2008-12-07 14:38:33.400 342 17485.89 47.92 53864.46 88888.00 2008-12-07 14:38:33.900 342 17485.86 47.93 53864.44 88888.00 2008-12-07 14:38:34.400 342 17485.88 47.98 53864.43 88888.00 2008-12-07 14:38:34.900 342 17485.94 48.01 53864.47 88888.00 2008-12-07 14:38:35.400 342 17485.96 48.04 53864.40 88888.00 2008-12-07 14:38:35.900 342 17485.98 48.12 53864.30 88888.00 2008-12-07 14:38:36.400 342 17485.89 48.13 53864.30 88888.00 2008-12-07 14:38:36.900 342 17485.91 48.14 53864.37 88888.00 2008-12-07 14:38:37.400 342 17485.90 48.17 53864.47 88888.00 2008-12-07 14:38:37.900 342 17485.82 48.14 53864.45 88888.00 2008-12-07 14:38:38.400 342 17485.80 48.18 53864.45 88888.00 2008-12-07 14:38:38.900 342 17485.70 48.20 53864.39 88888.00 2008-12-07 14:38:39.400 342 17485.82 48.14 53864.47 88888.00 2008-12-07 14:38:39.900 342 17485.89 48.10 53864.45 88888.00 2008-12-07 14:38:40.400 342 17485.88 48.13 53864.36 88888.00 2008-12-07 14:38:40.900 342 17485.92 48.10 53864.40 88888.00 2008-12-07 14:38:41.400 342 17485.80 48.04 53864.37 88888.00 2008-12-07 14:38:41.900 342 17485.82 48.07 53864.25 88888.00 2008-12-07 14:38:42.400 342 17485.91 48.10 53864.32 88888.00 2008-12-07 14:38:42.900 342 17485.93 48.08 53864.28 88888.00 2008-12-07 14:38:43.400 342 17485.92 48.04 53864.36 88888.00 2008-12-07 14:38:43.900 342 17485.84 48.03 53864.32 88888.00 2008-12-07 14:38:44.400 342 17485.80 48.08 53864.36 88888.00 2008-12-07 14:38:44.900 342 17485.77 48.08 53864.35 88888.00 2008-12-07 14:38:45.400 342 17485.74 48.09 53864.31 88888.00 2008-12-07 14:38:45.900 342 17485.67 48.12 53864.26 88888.00 2008-12-07 14:38:46.400 342 17485.71 48.11 53864.31 88888.00 2008-12-07 14:38:46.900 342 17485.68 48.03 53864.32 88888.00 2008-12-07 14:38:47.400 342 17485.60 47.98 53864.28 88888.00 2008-12-07 14:38:47.900 342 17485.58 47.95 53864.25 88888.00 2008-12-07 14:38:48.400 342 17485.64 47.90 53864.23 88888.00 2008-12-07 14:38:48.900 342 17485.61 47.86 53864.33 88888.00 2008-12-07 14:38:49.400 342 17485.57 47.91 53864.30 88888.00 2008-12-07 14:38:49.900 342 17485.46 48.01 53864.28 88888.00 2008-12-07 14:38:50.400 342 17485.49 48.01 53864.26 88888.00 2008-12-07 14:38:50.900 342 17485.53 47.91 53864.32 88888.00 2008-12-07 14:38:51.400 342 17485.50 47.94 53864.24 88888.00 2008-12-07 14:38:51.900 342 17485.43 47.89 53864.24 88888.00 2008-12-07 14:38:52.400 342 17485.46 47.92 53864.35 88888.00 2008-12-07 14:38:52.900 342 17485.45 47.96 53864.44 88888.00 2008-12-07 14:38:53.400 342 17485.46 47.94 53864.42 88888.00 2008-12-07 14:38:53.900 342 17485.49 47.89 53864.38 88888.00 2008-12-07 14:38:54.400 342 17485.47 47.86 53864.40 88888.00 2008-12-07 14:38:54.900 342 17485.45 47.90 53864.36 88888.00 2008-12-07 14:38:55.400 342 17485.39 47.86 53864.35 88888.00 2008-12-07 14:38:55.900 342 17485.33 47.82 53864.32 88888.00 2008-12-07 14:38:56.400 342 17485.19 47.83 53864.28 88888.00 2008-12-07 14:38:56.900 342 17485.05 47.88 53864.22 88888.00 2008-12-07 14:38:57.400 342 17485.06 47.86 53864.31 88888.00 2008-12-07 14:38:57.900 342 17485.09 47.84 53864.32 88888.00 2008-12-07 14:38:58.400 342 17485.04 47.84 53864.30 88888.00 2008-12-07 14:38:58.900 342 17484.91 47.85 53864.36 88888.00 2008-12-07 14:38:59.400 342 17484.89 47.83 53864.35 88888.00 2008-12-07 14:38:59.900 342 17484.92 47.79 53864.36 88888.00 2008-12-07 14:39:00.400 342 17484.92 47.84 53864.31 88888.00 2008-12-07 14:39:00.900 342 17484.94 47.88 53864.30 88888.00 2008-12-07 14:39:01.400 342 17484.96 47.85 53864.33 88888.00 2008-12-07 14:39:01.900 342 17484.86 47.85 53864.50 88888.00 2008-12-07 14:39:02.400 342 17484.75 47.92 53864.53 88888.00 2008-12-07 14:39:02.900 342 17484.70 47.98 53864.48 88888.00 2008-12-07 14:39:03.400 342 17484.74 48.01 53864.44 88888.00 2008-12-07 14:39:03.900 342 17484.74 48.07 53864.37 88888.00 2008-12-07 14:39:04.400 342 17484.60 48.10 53864.32 88888.00 2008-12-07 14:39:04.900 342 17484.50 48.13 53864.30 88888.00 2008-12-07 14:39:05.400 342 17484.47 48.18 53864.27 88888.00 2008-12-07 14:39:05.900 342 17484.37 48.20 53864.27 88888.00 2008-12-07 14:39:06.400 342 17484.33 48.24 53864.32 88888.00 2008-12-07 14:39:06.900 342 17484.37 48.25 53864.35 88888.00 2008-12-07 14:39:07.400 342 17484.33 48.31 53864.42 88888.00 2008-12-07 14:39:07.900 342 17484.21 48.43 53864.45 88888.00 2008-12-07 14:39:08.400 342 17484.21 48.50 53864.40 88888.00 2008-12-07 14:39:08.900 342 17484.25 48.52 53864.42 88888.00 2008-12-07 14:39:09.400 342 17484.21 48.57 53864.44 88888.00 2008-12-07 14:39:09.900 342 17484.16 48.62 53864.37 88888.00 2008-12-07 14:39:10.400 342 17484.16 48.61 53864.27 88888.00 2008-12-07 14:39:10.900 342 17484.17 48.76 53864.37 88888.00 2008-12-07 14:39:11.400 342 17484.16 48.88 53864.48 88888.00 2008-12-07 14:39:11.900 342 17484.10 48.91 53864.40 88888.00 2008-12-07 14:39:12.400 342 17484.06 49.00 53864.35 88888.00 2008-12-07 14:39:12.900 342 17484.09 49.08 53864.40 88888.00 2008-12-07 14:39:13.400 342 17484.09 49.13 53864.40 88888.00 2008-12-07 14:39:13.900 342 17484.03 49.20 53864.39 88888.00 2008-12-07 14:39:14.400 342 17484.07 49.29 53864.33 88888.00 2008-12-07 14:39:14.900 342 17484.11 49.32 53864.32 88888.00 2008-12-07 14:39:15.400 342 17483.98 49.37 53864.27 88888.00 2008-12-07 14:39:15.900 342 17483.96 49.46 53864.26 88888.00 2008-12-07 14:39:16.400 342 17483.98 49.47 53864.34 88888.00 2008-12-07 14:39:16.900 342 17483.99 49.58 53864.34 88888.00 2008-12-07 14:39:17.400 342 17483.99 49.61 53864.40 88888.00 2008-12-07 14:39:17.900 342 17483.97 49.68 53864.50 88888.00 2008-12-07 14:39:18.400 342 17483.86 49.75 53864.47 88888.00 2008-12-07 14:39:18.900 342 17483.89 49.85 53864.37 88888.00 2008-12-07 14:39:19.400 342 17483.93 49.76 53864.30 88888.00 2008-12-07 14:39:19.900 342 17484.04 49.73 53864.24 88888.00 2008-12-07 14:39:20.400 342 17484.08 49.84 53864.27 88888.00 2008-12-07 14:39:20.900 342 17483.90 49.88 53864.38 88888.00 2008-12-07 14:39:21.400 342 17483.94 49.94 53864.32 88888.00 2008-12-07 14:39:21.900 342 17483.95 49.98 53864.35 88888.00 2008-12-07 14:39:22.400 342 17483.87 50.00 53864.35 88888.00 2008-12-07 14:39:22.900 342 17483.85 49.98 53864.34 88888.00 2008-12-07 14:39:23.400 342 17483.86 50.03 53864.36 88888.00 2008-12-07 14:39:23.900 342 17483.93 50.08 53864.25 88888.00 2008-12-07 14:39:24.400 342 17483.85 50.08 53864.21 88888.00 2008-12-07 14:39:24.900 342 17483.79 50.08 53864.20 88888.00 2008-12-07 14:39:25.400 342 17483.70 50.12 53864.22 88888.00 2008-12-07 14:39:25.900 342 17483.77 50.12 53864.25 88888.00 2008-12-07 14:39:26.400 342 17483.73 50.16 53864.21 88888.00 2008-12-07 14:39:26.900 342 17483.69 50.19 53864.16 88888.00 2008-12-07 14:39:27.400 342 17483.69 50.24 53864.39 88888.00 2008-12-07 14:39:27.900 342 17483.70 50.32 53864.45 88888.00 2008-12-07 14:39:28.400 342 17483.82 50.30 53864.39 88888.00 2008-12-07 14:39:28.900 342 17483.79 50.38 53864.32 88888.00 2008-12-07 14:39:29.400 342 17483.83 50.39 53864.35 88888.00 2008-12-07 14:39:29.900 342 17483.83 50.41 53864.40 88888.00 2008-12-07 14:39:30.400 342 17483.78 50.42 53864.33 88888.00 2008-12-07 14:39:30.900 342 17483.77 50.43 53864.34 88888.00 2008-12-07 14:39:31.400 342 17483.84 50.42 53864.33 88888.00 2008-12-07 14:39:31.900 342 17483.82 50.45 53864.31 88888.00 2008-12-07 14:39:32.400 342 17483.85 50.53 53864.31 88888.00 2008-12-07 14:39:32.900 342 17483.74 50.58 53864.27 88888.00 2008-12-07 14:39:33.400 342 17483.84 50.59 53864.25 88888.00 2008-12-07 14:39:33.900 342 17483.78 50.66 53864.27 88888.00 2008-12-07 14:39:34.400 342 17483.78 50.67 53864.31 88888.00 2008-12-07 14:39:34.900 342 17483.84 50.67 53864.33 88888.00 2008-12-07 14:39:35.400 342 17483.79 50.72 53864.26 88888.00 2008-12-07 14:39:35.900 342 17483.73 50.72 53864.24 88888.00 2008-12-07 14:39:36.400 342 17483.64 50.65 53864.28 88888.00 2008-12-07 14:39:36.900 342 17483.72 50.66 53864.28 88888.00 2008-12-07 14:39:37.400 342 17483.80 50.72 53864.38 88888.00 2008-12-07 14:39:37.900 342 17483.79 50.82 53864.35 88888.00 2008-12-07 14:39:38.400 342 17483.72 50.88 53864.20 88888.00 2008-12-07 14:39:38.900 342 17483.66 50.94 53864.21 88888.00 2008-12-07 14:39:39.400 342 17483.67 51.04 53864.25 88888.00 2008-12-07 14:39:39.900 342 17483.73 50.97 53864.17 88888.00 2008-12-07 14:39:40.400 342 17483.73 50.97 53864.09 88888.00 2008-12-07 14:39:40.900 342 17483.75 51.05 53864.11 88888.00 2008-12-07 14:39:41.400 342 17483.68 51.06 53864.12 88888.00 2008-12-07 14:39:41.900 342 17483.66 51.08 53864.12 88888.00 2008-12-07 14:39:42.400 342 17483.62 51.07 53864.16 88888.00 2008-12-07 14:39:42.900 342 17483.69 51.20 53864.28 88888.00 2008-12-07 14:39:43.400 342 17483.66 51.26 53864.23 88888.00 2008-12-07 14:39:43.900 342 17483.64 51.27 53864.26 88888.00 2008-12-07 14:39:44.400 342 17483.62 51.30 53864.24 88888.00 2008-12-07 14:39:44.900 342 17483.65 51.27 53864.21 88888.00 2008-12-07 14:39:45.400 342 17483.70 51.29 53864.17 88888.00 2008-12-07 14:39:45.900 342 17483.68 51.33 53864.04 88888.00 2008-12-07 14:39:46.400 342 17483.70 51.42 53864.12 88888.00 2008-12-07 14:39:46.900 342 17483.72 51.45 53864.16 88888.00 2008-12-07 14:39:47.400 342 17483.80 51.47 53864.13 88888.00 2008-12-07 14:39:47.900 342 17483.83 51.49 53864.10 88888.00 2008-12-07 14:39:48.400 342 17483.83 51.45 53864.09 88888.00 2008-12-07 14:39:48.900 342 17483.78 51.49 53863.94 88888.00 2008-12-07 14:39:49.400 342 17483.83 51.51 53863.98 88888.00 2008-12-07 14:39:49.900 342 17483.79 51.53 53864.05 88888.00 2008-12-07 14:39:50.400 342 17483.79 51.63 53864.06 88888.00 2008-12-07 14:39:50.900 342 17483.83 51.70 53864.11 88888.00 2008-12-07 14:39:51.400 342 17483.85 51.66 53864.06 88888.00 2008-12-07 14:39:51.900 342 17483.84 51.69 53863.99 88888.00 2008-12-07 14:39:52.400 342 17483.90 51.68 53863.97 88888.00 2008-12-07 14:39:52.900 342 17483.93 51.71 53864.02 88888.00 2008-12-07 14:39:53.400 342 17483.95 51.73 53864.05 88888.00 2008-12-07 14:39:53.900 342 17483.87 51.75 53864.03 88888.00 2008-12-07 14:39:54.400 342 17483.88 51.66 53864.04 88888.00 2008-12-07 14:39:54.900 342 17483.83 51.68 53864.08 88888.00 2008-12-07 14:39:55.397 342 17483.89 51.70 53864.05 88888.00 2008-12-07 14:39:55.907 342 17483.97 51.65 53864.05 88888.00 2008-12-07 14:39:56.407 342 17483.95 51.66 53864.03 88888.00 2008-12-07 14:39:56.907 342 17483.95 51.71 53864.05 88888.00 2008-12-07 14:39:57.407 342 17483.99 51.69 53864.01 88888.00 2008-12-07 14:39:57.907 342 17483.97 51.57 53863.93 88888.00 2008-12-07 14:39:58.407 342 17483.96 51.66 53863.94 88888.00 2008-12-07 14:39:58.907 342 17484.02 51.63 53863.84 88888.00 2008-12-07 14:39:59.407 342 17483.99 51.61 53863.80 88888.00 2008-12-07 14:39:59.907 342 17483.90 51.55 53863.84 88888.00 2008-12-07 14:40:00.407 342 17483.88 51.59 53863.91 88888.00 2008-12-07 14:40:00.907 342 17483.96 51.62 53863.95 88888.00 2008-12-07 14:40:01.407 342 17484.06 51.63 53863.91 88888.00 2008-12-07 14:40:01.907 342 17484.07 51.66 53863.90 88888.00 2008-12-07 14:40:02.407 342 17484.03 51.62 53863.92 88888.00 2008-12-07 14:40:02.907 342 17484.06 51.60 53864.00 88888.00 2008-12-07 14:40:03.407 342 17484.08 51.56 53864.05 88888.00 2008-12-07 14:40:03.907 342 17484.07 51.59 53864.03 88888.00 2008-12-07 14:40:04.407 342 17484.07 51.57 53864.01 88888.00 2008-12-07 14:40:04.907 342 17484.03 51.57 53863.97 88888.00 2008-12-07 14:40:05.407 342 17484.06 51.62 53863.99 88888.00 2008-12-07 14:40:05.907 342 17484.04 51.64 53864.06 88888.00 2008-12-07 14:40:06.407 342 17483.97 51.63 53864.03 88888.00 2008-12-07 14:40:06.907 342 17484.03 51.70 53863.95 88888.00 2008-12-07 14:40:07.407 342 17484.10 51.66 53863.94 88888.00 2008-12-07 14:40:07.907 342 17484.17 51.62 53863.99 88888.00 2008-12-07 14:40:08.407 342 17484.27 51.68 53863.95 88888.00 2008-12-07 14:40:08.907 342 17484.21 51.71 53863.89 88888.00 2008-12-07 14:40:09.407 342 17484.21 51.70 53863.88 88888.00 2008-12-07 14:40:09.907 342 17484.10 51.72 53863.92 88888.00 2008-12-07 14:40:10.407 342 17484.15 51.65 53863.88 88888.00 2008-12-07 14:40:10.907 342 17484.23 51.70 53863.87 88888.00 2008-12-07 14:40:11.407 342 17484.26 51.74 53863.88 88888.00 2008-12-07 14:40:11.907 342 17484.31 51.74 53863.95 88888.00 2008-12-07 14:40:12.407 342 17484.27 51.73 53863.90 88888.00 2008-12-07 14:40:12.907 342 17484.24 51.74 53863.79 88888.00 2008-12-07 14:40:13.407 342 17484.27 51.70 53863.80 88888.00 2008-12-07 14:40:13.907 342 17484.25 51.65 53863.86 88888.00 2008-12-07 14:40:14.407 342 17484.24 51.69 53863.79 88888.00 2008-12-07 14:40:14.907 342 17484.26 51.70 53863.78 88888.00 2008-12-07 14:40:15.407 342 17484.29 51.62 53863.82 88888.00 2008-12-07 14:40:15.907 342 17484.28 51.59 53863.87 88888.00 2008-12-07 14:40:16.407 342 17484.19 51.54 53863.79 88888.00 2008-12-07 14:40:16.907 342 17484.27 51.52 53863.76 88888.00 2008-12-07 14:40:17.407 342 17484.35 51.46 53863.72 88888.00 2008-12-07 14:40:17.907 342 17484.36 51.44 53863.68 88888.00 2008-12-07 14:40:18.407 342 17484.39 51.44 53863.67 88888.00 2008-12-07 14:40:18.907 342 17484.43 51.49 53863.63 88888.00 2008-12-07 14:40:19.407 342 17484.43 51.50 53863.70 88888.00 2008-12-07 14:40:19.907 342 17484.38 51.43 53863.72 88888.00 2008-12-07 14:40:20.407 342 17484.31 51.40 53863.78 88888.00 2008-12-07 14:40:20.907 342 17484.36 51.33 53863.71 88888.00 2008-12-07 14:40:21.407 342 17484.49 51.26 53863.66 88888.00 2008-12-07 14:40:21.907 342 17484.46 51.23 53863.64 88888.00 2008-12-07 14:40:22.407 342 17484.50 51.22 53863.71 88888.00 2008-12-07 14:40:22.907 342 17484.41 51.20 53863.77 88888.00 2008-12-07 14:40:23.407 342 17484.35 51.23 53863.74 88888.00 2008-12-07 14:40:23.907 342 17484.35 51.17 53863.76 88888.00 2008-12-07 14:40:24.407 342 17484.40 51.15 53863.79 88888.00 2008-12-07 14:40:24.907 342 17484.40 51.11 53863.79 88888.00 2008-12-07 14:40:25.407 342 17484.31 51.08 53863.78 88888.00 2008-12-07 14:40:25.907 342 17484.35 51.04 53863.76 88888.00 2008-12-07 14:40:26.407 342 17484.34 50.97 53863.68 88888.00 2008-12-07 14:40:26.907 342 17484.28 50.94 53863.61 88888.00 2008-12-07 14:40:27.407 342 17484.26 50.90 53863.65 88888.00 2008-12-07 14:40:27.907 342 17484.18 50.90 53863.65 88888.00 2008-12-07 14:40:28.407 342 17484.20 50.87 53863.67 88888.00 2008-12-07 14:40:28.907 342 17484.29 50.85 53863.67 88888.00 2008-12-07 14:40:29.407 342 17484.40 50.82 53863.72 88888.00 2008-12-07 14:40:29.907 342 17484.37 50.74 53863.70 88888.00 2008-12-07 14:40:30.407 342 17484.33 50.71 53863.65 88888.00 2008-12-07 14:40:30.907 342 17484.29 50.73 53863.57 88888.00 2008-12-07 14:40:31.407 342 17484.33 50.72 53863.72 88888.00 2008-12-07 14:40:31.907 342 17484.29 50.76 53863.72 88888.00 2008-12-07 14:40:32.407 342 17484.34 50.71 53863.70 88888.00 2008-12-07 14:40:32.907 342 17484.33 50.74 53863.67 88888.00 2008-12-07 14:40:33.407 342 17484.31 50.68 53863.68 88888.00 2008-12-07 14:40:33.907 342 17484.24 50.67 53863.66 88888.00 2008-12-07 14:40:34.407 342 17484.29 50.71 53863.72 88888.00 2008-12-07 14:40:34.907 342 17484.33 50.74 53863.71 88888.00 2008-12-07 14:40:35.407 342 17484.38 50.75 53863.60 88888.00 2008-12-07 14:40:35.907 342 17484.35 50.75 53863.64 88888.00 2008-12-07 14:40:36.407 342 17484.30 50.86 53863.65 88888.00 2008-12-07 14:40:36.907 342 17484.31 50.90 53863.54 88888.00 2008-12-07 14:40:37.407 342 17484.35 50.92 53863.56 88888.00 2008-12-07 14:40:37.907 342 17484.31 50.92 53863.57 88888.00 2008-12-07 14:40:38.407 342 17484.29 50.88 53863.60 88888.00 2008-12-07 14:40:38.907 342 17484.36 50.83 53863.69 88888.00 2008-12-07 14:40:39.407 342 17484.45 50.93 53863.71 88888.00 2008-12-07 14:40:39.907 342 17484.47 51.01 53863.72 88888.00 2008-12-07 14:40:40.407 342 17484.50 51.00 53863.69 88888.00 2008-12-07 14:40:40.907 342 17484.55 51.06 53863.69 88888.00 2008-12-07 14:40:41.407 342 17484.49 51.12 53863.63 88888.00 2008-12-07 14:40:41.907 342 17484.41 51.17 53863.67 88888.00 2008-12-07 14:40:42.407 342 17484.45 51.22 53863.76 88888.00 2008-12-07 14:40:42.907 342 17484.60 51.29 53863.72 88888.00 2008-12-07 14:40:43.407 342 17484.64 51.35 53863.70 88888.00 2008-12-07 14:40:43.907 342 17484.61 51.35 53863.68 88888.00 2008-12-07 14:40:44.407 342 17484.71 51.40 53863.63 88888.00 2008-12-07 14:40:44.907 342 17484.67 51.44 53863.65 88888.00 2008-12-07 14:40:45.407 342 17484.62 51.52 53863.77 88888.00 2008-12-07 14:40:45.907 342 17484.65 51.61 53863.66 88888.00 2008-12-07 14:40:46.407 342 17484.77 51.59 53863.60 88888.00 2008-12-07 14:40:46.907 342 17484.81 51.61 53863.65 88888.00 2008-12-07 14:40:47.407 342 17484.81 51.65 53863.67 88888.00 2008-12-07 14:40:47.907 342 17484.86 51.70 53863.68 88888.00 2008-12-07 14:40:48.407 342 17484.89 51.75 53863.69 88888.00 2008-12-07 14:40:48.907 342 17485.00 51.79 53863.70 88888.00 2008-12-07 14:40:49.407 342 17485.07 51.83 53863.69 88888.00 2008-12-07 14:40:49.907 342 17485.09 51.89 53863.64 88888.00 2008-12-07 14:40:50.407 342 17485.10 51.88 53863.63 88888.00 2008-12-07 14:40:50.907 342 17485.09 51.88 53863.58 88888.00 2008-12-07 14:40:51.407 342 17485.19 51.91 53863.65 88888.00 2008-12-07 14:40:51.907 342 17485.36 51.93 53863.67 88888.00 2008-12-07 14:40:52.407 342 17485.37 51.92 53863.60 88888.00 2008-12-07 14:40:52.907 342 17485.35 51.94 53863.68 88888.00 2008-12-07 14:40:53.407 342 17485.51 51.89 53863.60 88888.00 2008-12-07 14:40:53.907 342 17485.63 51.88 53863.55 88888.00 2008-12-07 14:40:54.407 342 17485.62 51.89 53863.53 88888.00 2008-12-07 14:40:54.907 342 17485.66 51.85 53863.57 88888.00 2008-12-07 14:40:55.407 342 17485.66 51.85 53863.48 88888.00 2008-12-07 14:40:55.907 342 17485.60 51.85 53863.48 88888.00 2008-12-07 14:40:56.407 342 17485.60 51.76 53863.53 88888.00 2008-12-07 14:40:56.907 342 17485.63 51.71 53863.48 88888.00 2008-12-07 14:40:57.407 342 17485.81 51.74 53863.46 88888.00 2008-12-07 14:40:57.907 342 17485.84 51.80 53863.55 88888.00 2008-12-07 14:40:58.407 342 17485.89 51.73 53863.61 88888.00 2008-12-07 14:40:58.907 342 17485.89 51.62 53863.49 88888.00 2008-12-07 14:40:59.407 342 17485.90 51.56 53863.44 88888.00 2008-12-07 14:40:59.907 342 17485.86 51.49 53863.47 88888.00 2008-12-07 14:41:00.407 342 17486.03 51.40 53863.44 88888.00 2008-12-07 14:41:00.907 342 17486.15 51.33 53863.41 88888.00 2008-12-07 14:41:01.407 342 17486.08 51.29 53863.35 88888.00 2008-12-07 14:41:01.907 342 17486.10 51.30 53863.35 88888.00 2008-12-07 14:41:02.407 342 17486.18 51.24 53863.34 88888.00 2008-12-07 14:41:02.907 342 17486.21 51.12 53863.34 88888.00 2008-12-07 14:41:03.407 342 17486.22 51.12 53863.39 88888.00 2008-12-07 14:41:03.907 342 17486.17 51.07 53863.38 88888.00 2008-12-07 14:41:04.407 342 17486.17 50.98 53863.38 88888.00 2008-12-07 14:41:04.907 342 17486.22 50.90 53863.33 88888.00 2008-12-07 14:41:05.407 342 17486.20 50.81 53863.32 88888.00 2008-12-07 14:41:05.907 342 17486.33 50.79 53863.36 88888.00 2008-12-07 14:41:06.407 342 17486.35 50.84 53863.37 88888.00 2008-12-07 14:41:06.907 342 17486.31 50.76 53863.33 88888.00 2008-12-07 14:41:07.407 342 17486.31 50.74 53863.19 88888.00 2008-12-07 14:41:07.907 342 17486.27 50.77 53863.27 88888.00 2008-12-07 14:41:08.407 342 17486.29 50.76 53863.31 88888.00 2008-12-07 14:41:08.907 342 17486.35 50.73 53863.31 88888.00 2008-12-07 14:41:09.407 342 17486.38 50.72 53863.31 88888.00 2008-12-07 14:41:09.907 342 17486.42 50.64 53863.23 88888.00 2008-12-07 14:41:10.407 342 17486.39 50.59 53863.21 88888.00 2008-12-07 14:41:10.907 342 17486.34 50.63 53863.13 88888.00 2008-12-07 14:41:11.407 342 17486.38 50.64 53863.16 88888.00 2008-12-07 14:41:11.907 342 17486.39 50.62 53863.20 88888.00 2008-12-07 14:41:12.407 342 17486.32 50.62 53863.30 88888.00 2008-12-07 14:41:12.907 342 17486.37 50.61 53863.27 88888.00 2008-12-07 14:41:13.407 342 17486.32 50.59 53863.27 88888.00 2008-12-07 14:41:13.907 342 17486.47 50.57 53863.37 88888.00 2008-12-07 14:41:14.407 342 17486.48 50.48 53863.34 88888.00 2008-12-07 14:41:14.907 342 17486.39 50.44 53863.27 88888.00 2008-12-07 14:41:15.407 342 17486.39 50.53 53863.21 88888.00 2008-12-07 14:41:15.907 342 17486.42 50.58 53863.36 88888.00 2008-12-07 14:41:16.407 342 17486.47 50.54 53863.35 88888.00 2008-12-07 14:41:16.907 342 17486.42 50.49 53863.39 88888.00 2008-12-07 14:41:17.407 342 17486.43 50.52 53863.34 88888.00 2008-12-07 14:41:17.907 342 17486.45 50.55 53863.33 88888.00 2008-12-07 14:41:18.407 342 17486.45 50.55 53863.42 88888.00 2008-12-07 14:41:18.907 342 17486.54 50.52 53863.47 88888.00 2008-12-07 14:41:19.407 342 17486.59 50.55 53863.42 88888.00 2008-12-07 14:41:19.907 342 17486.58 50.58 53863.38 88888.00 2008-12-07 14:41:20.407 342 17486.58 50.66 53863.41 88888.00 2008-12-07 14:41:20.907 342 17486.60 50.67 53863.45 88888.00 2008-12-07 14:41:21.407 342 17486.51 50.67 53863.44 88888.00 2008-12-07 14:41:21.907 342 17486.54 50.65 53863.45 88888.00 2008-12-07 14:41:22.407 342 17486.53 50.64 53863.41 88888.00 2008-12-07 14:41:22.907 342 17486.61 50.69 53863.44 88888.00 2008-12-07 14:41:23.407 342 17486.63 50.72 53863.44 88888.00 2008-12-07 14:41:23.907 342 17486.69 50.72 53863.41 88888.00 2008-12-07 14:41:24.407 342 17486.74 50.78 53863.36 88888.00 2008-12-07 14:41:24.907 342 17486.81 50.79 53863.36 88888.00 2008-12-07 14:41:25.407 342 17486.88 50.86 53863.46 88888.00 2008-12-07 14:41:25.907 342 17486.81 50.91 53863.46 88888.00 2008-12-07 14:41:26.407 342 17486.88 51.00 53863.41 88888.00 2008-12-07 14:41:26.907 342 17486.99 51.07 53863.36 88888.00 2008-12-07 14:41:27.407 342 17487.03 51.07 53863.35 88888.00 2008-12-07 14:41:27.907 342 17487.00 51.10 53863.32 88888.00 2008-12-07 14:41:28.407 342 17486.99 51.12 53863.42 88888.00 2008-12-07 14:41:28.907 342 17487.06 51.15 53863.33 88888.00 2008-12-07 14:41:29.407 342 17487.07 51.17 53863.36 88888.00 2008-12-07 14:41:29.907 342 17487.04 51.20 53863.47 88888.00 2008-12-07 14:41:30.407 342 17487.01 51.10 53863.47 88888.00 2008-12-07 14:41:30.907 342 17487.00 51.07 53863.41 88888.00 2008-12-07 14:41:31.407 342 17487.03 51.14 53863.39 88888.00 2008-12-07 14:41:31.907 342 17487.06 51.22 53863.45 88888.00 2008-12-07 14:41:32.407 342 17487.22 51.30 53863.44 88888.00 2008-12-07 14:41:32.907 342 17487.29 51.29 53863.45 88888.00 2008-12-07 14:41:33.407 342 17487.24 51.24 53863.53 88888.00 2008-12-07 14:41:33.907 342 17487.32 51.29 53863.44 88888.00 2008-12-07 14:41:34.407 342 17487.44 51.30 53863.39 88888.00 2008-12-07 14:41:34.907 342 17487.45 51.32 53863.43 88888.00 2008-12-07 14:41:35.407 342 17487.43 51.31 53863.38 88888.00 2008-12-07 14:41:35.907 342 17487.44 51.32 53863.43 88888.00 2008-12-07 14:41:36.407 342 17487.46 51.33 53863.41 88888.00 2008-12-07 14:41:36.907 342 17487.45 51.32 53863.49 88888.00 2008-12-07 14:41:37.407 342 17487.55 51.37 53863.46 88888.00 2008-12-07 14:41:37.907 342 17487.62 51.40 53863.45 88888.00 2008-12-07 14:41:38.407 342 17487.68 51.32 53863.53 88888.00 2008-12-07 14:41:38.907 342 17487.72 51.31 53863.47 88888.00 2008-12-07 14:41:39.407 342 17487.83 51.30 53863.45 88888.00 2008-12-07 14:41:39.907 342 17487.85 51.34 53863.43 88888.00 2008-12-07 14:41:40.407 342 17487.86 51.35 53863.48 88888.00 2008-12-07 14:41:40.907 342 17487.85 51.34 53863.52 88888.00 2008-12-07 14:41:41.407 342 17487.78 51.23 53863.55 88888.00 2008-12-07 14:41:41.907 342 17487.77 51.27 53863.52 88888.00 2008-12-07 14:41:42.407 342 17487.82 51.40 53863.42 88888.00 2008-12-07 14:41:42.907 342 17487.91 51.47 53863.37 88888.00 2008-12-07 14:41:43.407 342 17487.98 51.41 53863.43 88888.00 2008-12-07 14:41:43.907 342 17488.03 51.36 53863.44 88888.00 2008-12-07 14:41:44.407 342 17487.98 51.40 53863.42 88888.00 2008-12-07 14:41:44.907 342 17488.03 51.44 53863.44 88888.00 2008-12-07 14:41:45.407 342 17488.06 51.46 53863.53 88888.00 2008-12-07 14:41:45.907 342 17488.17 51.41 53863.61 88888.00 2008-12-07 14:41:46.407 342 17488.21 51.43 53863.63 88888.00 2008-12-07 14:41:46.907 342 17488.25 51.43 53863.67 88888.00 2008-12-07 14:41:47.407 342 17488.23 51.42 53863.64 88888.00 2008-12-07 14:41:47.907 342 17488.25 51.44 53863.63 88888.00 2008-12-07 14:41:48.407 342 17488.32 51.41 53863.65 88888.00 2008-12-07 14:41:48.907 342 17488.32 51.35 53863.64 88888.00 2008-12-07 14:41:49.407 342 17488.34 51.34 53863.63 88888.00 2008-12-07 14:41:49.907 342 17488.35 51.40 53863.74 88888.00 2008-12-07 14:41:50.407 342 17488.37 51.39 53863.70 88888.00 2008-12-07 14:41:50.907 342 17488.39 51.40 53863.58 88888.00 2008-12-07 14:41:51.407 342 17488.53 51.43 53863.59 88888.00 2008-12-07 14:41:51.907 342 17488.54 51.41 53863.61 88888.00 2008-12-07 14:41:52.407 342 17488.55 51.35 53863.68 88888.00 2008-12-07 14:41:52.907 342 17488.58 51.27 53863.77 88888.00 2008-12-07 14:41:53.407 342 17488.62 51.29 53863.70 88888.00 2008-12-07 14:41:53.907 342 17488.63 51.32 53863.59 88888.00 2008-12-07 14:41:54.407 342 17488.62 51.25 53863.64 88888.00 2008-12-07 14:41:54.907 342 17488.69 51.24 53863.65 88888.00 2008-12-07 14:41:55.407 342 17488.74 51.22 53863.66 88888.00 2008-12-07 14:41:55.907 342 17488.84 51.21 53863.75 88888.00 2008-12-07 14:41:56.407 342 17488.90 51.24 53863.72 88888.00 2008-12-07 14:41:56.907 342 17488.80 51.17 53863.70 88888.00 2008-12-07 14:41:57.407 342 17488.85 51.12 53863.71 88888.00 2008-12-07 14:41:57.907 342 17488.88 51.10 53863.67 88888.00 2008-12-07 14:41:58.407 342 17488.87 51.05 53863.63 88888.00 2008-12-07 14:41:58.907 342 17488.84 51.03 53863.65 88888.00 2008-12-07 14:41:59.407 342 17488.80 51.03 53863.63 88888.00 2008-12-07 14:41:59.907 342 17488.79 50.97 53863.68 88888.00 2008-12-07 14:42:00.407 342 17488.72 50.93 53863.61 88888.00 2008-12-07 14:42:00.907 342 17488.67 50.95 53863.48 88888.00 2008-12-07 14:42:01.407 342 17488.73 50.96 53863.47 88888.00 2008-12-07 14:42:01.907 342 17488.68 50.90 53863.57 88888.00 2008-12-07 14:42:02.407 342 17488.76 50.83 53863.53 88888.00 2008-12-07 14:42:02.907 342 17488.76 50.86 53863.54 88888.00 2008-12-07 14:42:03.407 342 17488.77 50.87 53863.49 88888.00 2008-12-07 14:42:03.907 342 17488.79 50.84 53863.45 88888.00 2008-12-07 14:42:04.407 342 17488.72 50.78 53863.35 88888.00 2008-12-07 14:42:04.907 342 17488.74 50.72 53863.42 88888.00 2008-12-07 14:42:05.407 342 17488.82 50.65 53863.46 88888.00 2008-12-07 14:42:05.907 342 17488.82 50.57 53863.52 88888.00 2008-12-07 14:42:06.407 342 17488.88 50.58 53863.56 88888.00 2008-12-07 14:42:06.907 342 17488.89 50.53 53863.64 88888.00 2008-12-07 14:42:07.407 342 17488.83 50.55 53863.59 88888.00 2008-12-07 14:42:07.907 342 17488.88 50.61 53863.60 88888.00 2008-12-07 14:42:08.407 342 17488.95 50.63 53863.58 88888.00 2008-12-07 14:42:08.907 342 17488.93 50.59 53863.53 88888.00 2008-12-07 14:42:09.407 342 17489.04 50.57 53863.50 88888.00 2008-12-07 14:42:09.907 342 17489.11 50.63 53863.49 88888.00 2008-12-07 14:42:10.407 342 17489.11 50.67 53863.56 88888.00 2008-12-07 14:42:10.907 342 17489.07 50.66 53863.55 88888.00 2008-12-07 14:42:11.407 342 17489.03 50.63 53863.57 88888.00 2008-12-07 14:42:11.907 342 17489.08 50.55 53863.58 88888.00 2008-12-07 14:42:12.407 342 17489.17 50.53 53863.53 88888.00 2008-12-07 14:42:12.907 342 17489.23 50.56 53863.52 88888.00 2008-12-07 14:42:13.407 342 17489.28 50.57 53863.44 88888.00 2008-12-07 14:42:13.907 342 17489.29 50.54 53863.44 88888.00 2008-12-07 14:42:14.407 342 17489.25 50.53 53863.44 88888.00 2008-12-07 14:42:14.907 342 17489.23 50.48 53863.45 88888.00 2008-12-07 14:42:15.407 342 17489.14 50.48 53863.46 88888.00 2008-12-07 14:42:15.907 342 17489.09 50.53 53863.46 88888.00 2008-12-07 14:42:16.407 342 17489.33 50.44 53863.44 88888.00 2008-12-07 14:42:16.907 342 17489.38 50.34 53863.53 88888.00 2008-12-07 14:42:17.407 342 17489.41 50.37 53863.53 88888.00 2008-12-07 14:42:17.907 342 17489.50 50.42 53863.52 88888.00 2008-12-07 14:42:18.407 342 17489.44 50.33 53863.58 88888.00 2008-12-07 14:42:18.907 342 17489.44 50.46 53863.49 88888.00 2008-12-07 14:42:19.407 342 17489.45 50.48 53863.59 88888.00 2008-12-07 14:42:19.907 342 17489.37 50.46 53863.59 88888.00 2008-12-07 14:42:20.407 342 17489.46 50.49 53863.56 88888.00 2008-12-07 14:42:20.907 342 17489.48 50.48 53863.54 88888.00 2008-12-07 14:42:21.407 342 17489.49 50.45 53863.47 88888.00 2008-12-07 14:42:21.907 342 17489.56 50.41 53863.44 88888.00 2008-12-07 14:42:22.407 342 17489.59 50.38 53863.52 88888.00 2008-12-07 14:42:22.907 342 17489.61 50.41 53863.61 88888.00 2008-12-07 14:42:23.407 342 17489.64 50.38 53863.64 88888.00 2008-12-07 14:42:23.907 342 17489.65 50.27 53863.58 88888.00 2008-12-07 14:42:24.407 342 17489.66 50.29 53863.53 88888.00 2008-12-07 14:42:24.907 342 17489.74 50.33 53863.55 88888.00 2008-12-07 14:42:25.407 342 17489.70 50.28 53863.65 88888.00 2008-12-07 14:42:25.907 342 17489.68 50.25 53863.60 88888.00 2008-12-07 14:42:26.407 342 17489.80 50.19 53863.59 88888.00 2008-12-07 14:42:26.907 342 17489.85 50.19 53863.67 88888.00 2008-12-07 14:42:27.407 342 17489.95 50.24 53863.68 88888.00 2008-12-07 14:42:27.907 342 17489.88 50.26 53863.67 88888.00 2008-12-07 14:42:28.407 342 17489.86 50.27 53863.69 88888.00 2008-12-07 14:42:28.907 342 17489.89 50.29 53863.81 88888.00 2008-12-07 14:42:29.407 342 17489.94 50.27 53863.70 88888.00 2008-12-07 14:42:29.907 342 17489.88 50.33 53863.71 88888.00 2008-12-07 14:42:30.407 342 17489.94 50.28 53863.72 88888.00 2008-12-07 14:42:30.907 342 17489.95 50.23 53863.70 88888.00 2008-12-07 14:42:31.407 342 17489.99 50.28 53863.70 88888.00 2008-12-07 14:42:31.907 342 17490.01 50.27 53863.69 88888.00 2008-12-07 14:42:32.407 342 17490.04 50.23 53863.67 88888.00 2008-12-07 14:42:32.907 342 17490.08 50.25 53863.78 88888.00 2008-12-07 14:42:33.407 342 17490.09 50.29 53863.77 88888.00 2008-12-07 14:42:33.907 342 17490.06 50.26 53863.79 88888.00 2008-12-07 14:42:34.407 342 17490.05 50.25 53863.80 88888.00 2008-12-07 14:42:34.907 342 17490.08 50.26 53863.78 88888.00 2008-12-07 14:42:35.407 342 17490.18 50.27 53863.67 88888.00 2008-12-07 14:42:35.907 342 17490.13 50.25 53863.60 88888.00 2008-12-07 14:42:36.407 342 17490.18 50.19 53863.66 88888.00 2008-12-07 14:42:36.907 342 17490.22 50.26 53863.74 88888.00 2008-12-07 14:42:37.407 342 17490.19 50.30 53863.78 88888.00 2008-12-07 14:42:37.907 342 17490.19 50.33 53863.76 88888.00 2008-12-07 14:42:38.407 342 17490.22 50.19 53863.88 88888.00 2008-12-07 14:42:38.907 342 17490.23 50.12 53863.86 88888.00 2008-12-07 14:42:39.407 342 17490.21 50.16 53863.82 88888.00 2008-12-07 14:42:39.907 342 17490.23 50.25 53863.81 88888.00 2008-12-07 14:42:40.407 342 17490.33 50.25 53863.82 88888.00 2008-12-07 14:42:40.907 342 17490.35 50.27 53863.87 88888.00 2008-12-07 14:42:41.407 342 17490.31 50.18 53863.82 88888.00 2008-12-07 14:42:41.907 342 17490.36 50.13 53863.84 88888.00 2008-12-07 14:42:42.407 342 17490.35 50.08 53863.98 88888.00 2008-12-07 14:42:42.907 342 17490.29 50.06 53864.01 88888.00 2008-12-07 14:42:43.407 342 17490.31 50.16 53864.01 88888.00 2008-12-07 14:42:43.907 342 17490.38 50.23 53863.97 88888.00 2008-12-07 14:42:44.407 342 17490.31 50.24 53863.99 88888.00 2008-12-07 14:42:44.907 342 17490.32 50.16 53863.97 88888.00 2008-12-07 14:42:45.407 342 17490.37 50.17 53863.97 88888.00 2008-12-07 14:42:45.907 342 17490.36 50.17 53864.05 88888.00 2008-12-07 14:42:46.407 342 17490.32 50.13 53864.05 88888.00 2008-12-07 14:42:46.907 342 17490.36 50.13 53863.99 88888.00 2008-12-07 14:42:47.407 342 17490.35 50.16 53864.03 88888.00 2008-12-07 14:42:47.907 342 17490.27 50.12 53864.04 88888.00 2008-12-07 14:42:48.407 342 17490.35 50.06 53864.01 88888.00 2008-12-07 14:42:48.907 342 17490.37 50.02 53864.05 88888.00 2008-12-07 14:42:49.407 342 17490.41 49.99 53864.10 88888.00 2008-12-07 14:42:49.907 342 17490.42 50.03 53864.09 88888.00 2008-12-07 14:42:50.407 342 17490.49 50.05 53864.05 88888.00 2008-12-07 14:42:50.907 342 17490.47 50.03 53864.02 88888.00 2008-12-07 14:42:51.407 342 17490.41 50.08 53863.97 88888.00 2008-12-07 14:42:51.907 342 17490.43 50.08 53863.97 88888.00 2008-12-07 14:42:52.404 342 17490.50 50.05 53864.20 88888.00 2008-12-07 14:42:52.904 342 17490.48 50.02 53864.17 88888.00 2008-12-07 14:42:53.404 342 17490.46 49.98 53864.13 88888.00 2008-12-07 14:42:53.904 342 17490.41 49.96 53864.15 88888.00 2008-12-07 14:42:54.404 342 17490.38 49.97 53864.22 88888.00 2008-12-07 14:42:54.904 342 17490.41 50.02 53864.20 88888.00 2008-12-07 14:42:55.404 342 17490.48 50.02 53864.17 88888.00 2008-12-07 14:42:55.904 342 17490.53 49.99 53864.12 88888.00 2008-12-07 14:42:56.404 342 17490.56 50.00 53864.15 88888.00 2008-12-07 14:42:56.904 342 17490.57 49.98 53864.20 88888.00 2008-12-07 14:42:57.404 342 17490.62 49.97 53864.20 88888.00 2008-12-07 14:42:57.904 342 17490.64 50.06 53864.14 88888.00 2008-12-07 14:42:58.404 342 17490.68 50.08 53864.14 88888.00 2008-12-07 14:42:58.904 342 17490.68 50.09 53864.11 88888.00 2008-12-07 14:42:59.404 342 17490.64 50.08 53864.04 88888.00 2008-12-07 14:42:59.904 342 17490.64 50.08 53864.05 88888.00 2008-12-07 14:43:00.404 342 17490.67 50.14 53864.06 88888.00 2008-12-07 14:43:00.904 342 17490.69 50.15 53864.11 88888.00 2008-12-07 14:43:01.404 342 17490.60 50.16 53864.00 88888.00 2008-12-07 14:43:01.904 342 17490.61 50.18 53864.02 88888.00 2008-12-07 14:43:02.404 342 17490.66 50.25 53864.04 88888.00 2008-12-07 14:43:02.904 342 17490.67 50.18 53864.01 88888.00 2008-12-07 14:43:03.404 342 17490.68 50.18 53864.08 88888.00 2008-12-07 14:43:03.904 342 17490.73 50.23 53864.05 88888.00 2008-12-07 14:43:04.404 342 17490.82 50.14 53864.04 88888.00 2008-12-07 14:43:04.904 342 17490.76 50.03 53864.12 88888.00 2008-12-07 14:43:05.404 342 17490.71 50.14 53864.11 88888.00 2008-12-07 14:43:05.904 342 17490.61 50.14 53864.12 88888.00 2008-12-07 14:43:06.404 342 17490.67 50.07 53864.11 88888.00 2008-12-07 14:43:06.904 342 17490.72 50.04 53864.03 88888.00 2008-12-07 14:43:07.404 342 17490.74 49.99 53864.06 88888.00 2008-12-07 14:43:07.904 342 17490.74 50.02 53864.11 88888.00 2008-12-07 14:43:08.404 342 17490.78 49.99 53864.14 88888.00 2008-12-07 14:43:08.904 342 17490.87 49.94 53864.16 88888.00 2008-12-07 14:43:09.404 342 17490.82 49.90 53864.20 88888.00 2008-12-07 14:43:09.904 342 17490.83 49.90 53864.14 88888.00 2008-12-07 14:43:10.404 342 17490.83 49.90 53864.12 88888.00 2008-12-07 14:43:10.904 342 17490.83 49.93 53864.14 88888.00 2008-12-07 14:43:11.404 342 17490.72 49.89 53864.11 88888.00 2008-12-07 14:43:11.904 342 17490.82 49.88 53864.14 88888.00 2008-12-07 14:43:12.404 342 17490.87 49.93 53864.10 88888.00 2008-12-07 14:43:12.904 342 17490.81 49.86 53864.11 88888.00 2008-12-07 14:43:13.404 342 17490.88 49.77 53864.17 88888.00 2008-12-07 14:43:13.904 342 17490.90 49.71 53864.22 88888.00 2008-12-07 14:43:14.404 342 17490.88 49.71 53864.20 88888.00 2008-12-07 14:43:14.904 342 17490.84 49.71 53864.16 88888.00 2008-12-07 14:43:15.404 342 17490.80 49.71 53864.23 88888.00 2008-12-07 14:43:15.904 342 17490.81 49.61 53864.34 88888.00 2008-12-07 14:43:16.404 342 17490.83 49.61 53864.28 88888.00 2008-12-07 14:43:16.904 342 17490.83 49.60 53864.30 88888.00 2008-12-07 14:43:17.404 342 17490.88 49.65 53864.30 88888.00 2008-12-07 14:43:17.904 342 17490.87 49.63 53864.27 88888.00 2008-12-07 14:43:18.404 342 17490.90 49.65 53864.28 88888.00 2008-12-07 14:43:18.904 342 17490.89 49.67 53864.24 88888.00 2008-12-07 14:43:19.404 342 17490.89 49.61 53864.19 88888.00 2008-12-07 14:43:19.904 342 17490.94 49.52 53864.17 88888.00 2008-12-07 14:43:20.404 342 17490.99 49.41 53864.24 88888.00 2008-12-07 14:43:20.904 342 17490.97 49.41 53864.21 88888.00 2008-12-07 14:43:21.404 342 17490.98 49.47 53864.25 88888.00 2008-12-07 14:43:21.904 342 17490.96 49.56 53864.27 88888.00 2008-12-07 14:43:22.404 342 17490.99 49.48 53864.24 88888.00 2008-12-07 14:43:22.904 342 17491.02 49.41 53864.22 88888.00 2008-12-07 14:43:23.404 342 17491.03 49.44 53864.21 88888.00 2008-12-07 14:43:23.904 342 17491.01 49.39 53864.28 88888.00 2008-12-07 14:43:24.404 342 17491.02 49.38 53864.33 88888.00 2008-12-07 14:43:24.904 342 17491.01 49.40 53864.24 88888.00 2008-12-07 14:43:25.404 342 17490.99 49.36 53864.21 88888.00 2008-12-07 14:43:25.904 342 17490.99 49.37 53864.30 88888.00 2008-12-07 14:43:26.404 342 17491.00 49.29 53864.23 88888.00 2008-12-07 14:43:26.904 342 17491.01 49.26 53864.32 88888.00 2008-12-07 14:43:27.404 342 17491.00 49.28 53864.28 88888.00 2008-12-07 14:43:27.904 342 17491.01 49.26 53864.21 88888.00 2008-12-07 14:43:28.404 342 17490.98 49.24 53864.15 88888.00 2008-12-07 14:43:28.904 342 17490.98 49.24 53864.10 88888.00 2008-12-07 14:43:29.404 342 17490.97 49.16 53864.10 88888.00 2008-12-07 14:43:29.904 342 17490.89 49.18 53864.19 88888.00 2008-12-07 14:43:30.404 342 17490.80 49.20 53864.30 88888.00 2008-12-07 14:43:30.904 342 17490.83 49.24 53864.28 88888.00 2008-12-07 14:43:31.404 342 17490.96 49.27 53864.24 88888.00 2008-12-07 14:43:31.904 342 17490.92 49.24 53864.28 88888.00 2008-12-07 14:43:32.404 342 17490.94 49.28 53864.34 88888.00 2008-12-07 14:43:32.904 342 17490.90 49.26 53864.35 88888.00 2008-12-07 14:43:33.404 342 17490.90 49.21 53864.25 88888.00 2008-12-07 14:43:33.904 342 17490.90 49.21 53864.22 88888.00 2008-12-07 14:43:34.404 342 17490.92 49.22 53864.28 88888.00 2008-12-07 14:43:34.904 342 17490.97 49.22 53864.27 88888.00 2008-12-07 14:43:35.404 342 17490.98 49.22 53864.25 88888.00 2008-12-07 14:43:35.904 342 17490.99 49.17 53864.25 88888.00 2008-12-07 14:43:36.404 342 17490.97 49.16 53864.32 88888.00 2008-12-07 14:43:36.904 342 17490.88 49.12 53864.39 88888.00 2008-12-07 14:43:37.404 342 17490.89 49.20 53864.34 88888.00 2008-12-07 14:43:37.904 342 17490.89 49.18 53864.34 88888.00 2008-12-07 14:43:38.404 342 17490.86 49.22 53864.38 88888.00 2008-12-07 14:43:38.904 342 17490.96 49.21 53864.44 88888.00 2008-12-07 14:43:39.404 342 17490.83 49.26 53864.45 88888.00 2008-12-07 14:43:39.904 342 17490.83 49.30 53864.39 88888.00 2008-12-07 14:43:40.404 342 17490.84 49.27 53864.34 88888.00 2008-12-07 14:43:40.904 342 17490.93 49.27 53864.40 88888.00 2008-12-07 14:43:41.404 342 17490.99 49.31 53864.47 88888.00 2008-12-07 14:43:41.904 342 17491.07 49.31 53864.49 88888.00 2008-12-07 14:43:42.404 342 17491.07 49.32 53864.45 88888.00 2008-12-07 14:43:42.904 342 17491.00 49.31 53864.44 88888.00 2008-12-07 14:43:43.404 342 17490.96 49.32 53864.49 88888.00 2008-12-07 14:43:43.904 342 17490.97 49.35 53864.49 88888.00 2008-12-07 14:43:44.404 342 17490.94 49.26 53864.54 88888.00 2008-12-07 14:43:44.904 342 17490.93 49.21 53864.53 88888.00 2008-12-07 14:43:45.404 342 17490.92 49.21 53864.61 88888.00 2008-12-07 14:43:45.904 342 17490.91 49.24 53864.67 88888.00 2008-12-07 14:43:46.404 342 17490.89 49.22 53864.67 88888.00 2008-12-07 14:43:46.904 342 17490.86 49.20 53864.60 88888.00 2008-12-07 14:43:47.404 342 17490.91 49.26 53864.69 88888.00 2008-12-07 14:43:47.904 342 17490.98 49.21 53864.66 88888.00 2008-12-07 14:43:48.404 342 17490.90 49.17 53864.66 88888.00 2008-12-07 14:43:48.904 342 17490.93 49.19 53864.61 88888.00 2008-12-07 14:43:49.404 342 17490.97 49.19 53864.65 88888.00 2008-12-07 14:43:49.904 342 17490.93 49.22 53864.72 88888.00 2008-12-07 14:43:50.404 342 17490.83 49.25 53864.72 88888.00 2008-12-07 14:43:50.904 342 17490.78 49.26 53864.69 88888.00 2008-12-07 14:43:51.404 342 17490.70 49.29 53864.64 88888.00 2008-12-07 14:43:51.904 342 17490.74 49.29 53864.66 88888.00 2008-12-07 14:43:52.404 342 17490.72 49.27 53864.65 88888.00 2008-12-07 14:43:52.904 342 17490.72 49.21 53864.67 88888.00 2008-12-07 14:43:53.404 342 17490.76 49.27 53864.58 88888.00 2008-12-07 14:43:53.904 342 17490.82 49.34 53864.66 88888.00 2008-12-07 14:43:54.404 342 17490.90 49.30 53864.57 88888.00 2008-12-07 14:43:54.904 342 17490.89 49.35 53864.59 88888.00 2008-12-07 14:43:55.404 342 17490.82 49.36 53864.65 88888.00 2008-12-07 14:43:55.904 342 17490.80 49.44 53864.75 88888.00 2008-12-07 14:43:56.404 342 17490.73 49.46 53864.80 88888.00 2008-12-07 14:43:56.904 342 17490.76 49.44 53864.86 88888.00 2008-12-07 14:43:57.404 342 17490.71 49.42 53864.80 88888.00 2008-12-07 14:43:57.904 342 17490.73 49.42 53864.76 88888.00 2008-12-07 14:43:58.404 342 17490.82 49.42 53864.70 88888.00 2008-12-07 14:43:58.904 342 17490.83 49.47 53864.73 88888.00 2008-12-07 14:43:59.404 342 17490.79 49.47 53864.80 88888.00 2008-12-07 14:43:59.904 342 17490.74 49.48 53864.76 88888.00 2008-12-07 14:44:00.404 342 17490.78 49.52 53864.67 88888.00 2008-12-07 14:44:00.904 342 17490.73 49.50 53864.59 88888.00 2008-12-07 14:44:01.404 342 17490.69 49.50 53864.57 88888.00 2008-12-07 14:44:01.904 342 17490.76 49.55 53864.58 88888.00 2008-12-07 14:44:02.404 342 17490.74 49.60 53864.64 88888.00 2008-12-07 14:44:02.904 342 17490.74 49.58 53864.61 88888.00 2008-12-07 14:44:03.404 342 17490.70 49.57 53864.57 88888.00 2008-12-07 14:44:03.904 342 17490.66 49.48 53864.59 88888.00 2008-12-07 14:44:04.404 342 17490.61 49.48 53864.61 88888.00 2008-12-07 14:44:04.904 342 17490.62 49.49 53864.64 88888.00 2008-12-07 14:44:05.404 342 17490.58 49.47 53864.66 88888.00 2008-12-07 14:44:05.904 342 17490.58 49.48 53864.76 88888.00 2008-12-07 14:44:06.404 342 17490.60 49.46 53864.78 88888.00 2008-12-07 14:44:06.904 342 17490.59 49.45 53864.72 88888.00 2008-12-07 14:44:07.404 342 17490.57 49.42 53864.67 88888.00 2008-12-07 14:44:07.904 342 17490.59 49.39 53864.73 88888.00 2008-12-07 14:44:08.404 342 17490.57 49.40 53864.68 88888.00 2008-12-07 14:44:08.904 342 17490.50 49.36 53864.65 88888.00 2008-12-07 14:44:09.404 342 17490.45 49.29 53864.66 88888.00 2008-12-07 14:44:09.904 342 17490.45 49.29 53864.73 88888.00 2008-12-07 14:44:10.404 342 17490.46 49.26 53864.80 88888.00 2008-12-07 14:44:10.904 342 17490.43 49.29 53864.87 88888.00 2008-12-07 14:44:11.404 342 17490.35 49.22 53864.84 88888.00 2008-12-07 14:44:11.904 342 17490.39 49.20 53864.89 88888.00 2008-12-07 14:44:12.404 342 17490.38 49.19 53864.95 88888.00 2008-12-07 14:44:12.904 342 17490.32 49.20 53864.93 88888.00 2008-12-07 14:44:13.404 342 17490.27 49.18 53864.83 88888.00 2008-12-07 14:44:13.904 342 17490.29 49.12 53864.87 88888.00 2008-12-07 14:44:14.404 342 17490.21 49.18 53864.93 88888.00 2008-12-07 14:44:14.904 342 17490.21 49.10 53864.96 88888.00 2008-12-07 14:44:15.404 342 17490.30 49.03 53864.93 88888.00 2008-12-07 14:44:15.904 342 17490.29 49.07 53864.83 88888.00 2008-12-07 14:44:16.404 342 17490.22 49.05 53864.89 88888.00 2008-12-07 14:44:16.904 342 17490.23 49.06 53864.86 88888.00 2008-12-07 14:44:17.404 342 17490.26 49.02 53864.73 88888.00 2008-12-07 14:44:17.904 342 17490.31 48.96 53864.76 88888.00 2008-12-07 14:44:18.404 342 17490.30 49.06 53864.77 88888.00 2008-12-07 14:44:18.904 342 17490.27 49.02 53864.88 88888.00 2008-12-07 14:44:19.404 342 17490.33 48.98 53864.99 88888.00 2008-12-07 14:44:19.904 342 17490.37 48.98 53864.92 88888.00 2008-12-07 14:44:20.404 342 17490.37 48.99 53864.88 88888.00 2008-12-07 14:44:20.904 342 17490.35 49.01 53864.80 88888.00 2008-12-07 14:44:21.404 342 17490.33 49.03 53864.76 88888.00 2008-12-07 14:44:21.904 342 17490.37 49.02 53864.84 88888.00 2008-12-07 14:44:22.404 342 17490.40 49.02 53864.82 88888.00 2008-12-07 14:44:22.904 342 17490.40 49.09 53864.90 88888.00 2008-12-07 14:44:23.404 342 17490.37 49.15 53864.95 88888.00 2008-12-07 14:44:23.904 342 17490.40 49.16 53864.95 88888.00 2008-12-07 14:44:24.404 342 17490.42 49.12 53864.92 88888.00 2008-12-07 14:44:24.904 342 17490.37 49.05 53864.89 88888.00 2008-12-07 14:44:25.404 342 17490.31 49.11 53864.95 88888.00 2008-12-07 14:44:25.904 342 17490.27 49.18 53864.96 88888.00 2008-12-07 14:44:26.404 342 17490.26 49.21 53865.00 88888.00 2008-12-07 14:44:26.904 342 17490.31 49.25 53864.96 88888.00 2008-12-07 14:44:27.404 342 17490.26 49.26 53864.90 88888.00 2008-12-07 14:44:27.904 342 17490.22 49.16 53864.92 88888.00 2008-12-07 14:44:28.404 342 17490.16 49.22 53864.99 88888.00 2008-12-07 14:44:28.904 342 17490.25 49.26 53864.90 88888.00 2008-12-07 14:44:29.404 342 17490.29 49.26 53864.96 88888.00 2008-12-07 14:44:29.904 342 17490.23 49.28 53865.03 88888.00 2008-12-07 14:44:30.404 342 17490.16 49.22 53865.17 88888.00 2008-12-07 14:44:30.904 342 17490.10 49.20 53865.05 88888.00 2008-12-07 14:44:31.404 342 17490.08 49.24 53865.03 88888.00 2008-12-07 14:44:31.904 342 17490.16 49.27 53864.98 88888.00 2008-12-07 14:44:32.404 342 17490.19 49.28 53864.98 88888.00 2008-12-07 14:44:32.904 342 17490.12 49.31 53864.94 88888.00 2008-12-07 14:44:33.404 342 17490.10 49.31 53864.98 88888.00 2008-12-07 14:44:33.904 342 17490.18 49.31 53864.90 88888.00 2008-12-07 14:44:34.404 342 17490.22 49.29 53864.81 88888.00 2008-12-07 14:44:34.904 342 17490.22 49.26 53864.77 88888.00 2008-12-07 14:44:35.404 342 17490.29 49.21 53864.83 88888.00 2008-12-07 14:44:35.904 342 17490.30 49.25 53864.89 88888.00 2008-12-07 14:44:36.404 342 17490.30 49.28 53864.82 88888.00 2008-12-07 14:44:36.904 342 17490.27 49.28 53864.81 88888.00 2008-12-07 14:44:37.404 342 17490.31 49.25 53864.86 88888.00 2008-12-07 14:44:37.904 342 17490.31 49.26 53864.84 88888.00 2008-12-07 14:44:38.404 342 17490.35 49.34 53864.90 88888.00 2008-12-07 14:44:38.904 342 17490.32 49.32 53864.88 88888.00 2008-12-07 14:44:39.404 342 17490.25 49.29 53864.90 88888.00 2008-12-07 14:44:39.904 342 17490.20 49.28 53865.00 88888.00 2008-12-07 14:44:40.404 342 17490.26 49.25 53865.01 88888.00 2008-12-07 14:44:40.904 342 17490.33 49.18 53865.10 88888.00 2008-12-07 14:44:41.404 342 17490.37 49.18 53865.01 88888.00 2008-12-07 14:44:41.904 342 17490.38 49.20 53864.99 88888.00 2008-12-07 14:44:42.404 342 17490.47 49.18 53864.99 88888.00 2008-12-07 14:44:42.904 342 17490.47 49.11 53864.98 88888.00 2008-12-07 14:44:43.404 342 17490.43 49.05 53864.95 88888.00 2008-12-07 14:44:43.904 342 17490.41 49.06 53865.00 88888.00 2008-12-07 14:44:44.404 342 17490.46 49.01 53865.11 88888.00 2008-12-07 14:44:44.904 342 17490.47 48.98 53865.10 88888.00 2008-12-07 14:44:45.404 342 17490.41 49.06 53865.15 88888.00 2008-12-07 14:44:45.904 342 17490.45 48.99 53865.15 88888.00 2008-12-07 14:44:46.404 342 17490.47 48.96 53865.09 88888.00 2008-12-07 14:44:46.904 342 17490.47 48.95 53865.10 88888.00 2008-12-07 14:44:47.404 342 17490.48 48.92 53865.10 88888.00 2008-12-07 14:44:47.904 342 17490.51 48.93 53865.07 88888.00 2008-12-07 14:44:48.404 342 17490.49 48.95 53865.07 88888.00 2008-12-07 14:44:48.904 342 17490.49 48.87 53865.06 88888.00 2008-12-07 14:44:49.404 342 17490.53 48.90 53865.12 88888.00 2008-12-07 14:44:49.904 342 17490.52 48.89 53864.94 88888.00 2008-12-07 14:44:50.404 342 17490.50 48.81 53864.86 88888.00 2008-12-07 14:44:50.904 342 17490.49 48.85 53864.87 88888.00 2008-12-07 14:44:51.404 342 17490.48 48.85 53864.96 88888.00 2008-12-07 14:44:51.904 342 17490.40 48.80 53865.02 88888.00 2008-12-07 14:44:52.404 342 17490.31 48.80 53865.01 88888.00 2008-12-07 14:44:52.904 342 17490.38 48.79 53864.96 88888.00 2008-12-07 14:44:53.404 342 17490.37 48.73 53864.94 88888.00 2008-12-07 14:44:53.904 342 17490.40 48.71 53864.99 88888.00 2008-12-07 14:44:54.404 342 17490.41 48.70 53865.06 88888.00 2008-12-07 14:44:54.904 342 17490.38 48.73 53865.06 88888.00 2008-12-07 14:44:55.404 342 17490.40 48.72 53864.94 88888.00 2008-12-07 14:44:55.904 342 17490.45 48.64 53864.93 88888.00 2008-12-07 14:44:56.404 342 17490.42 48.67 53865.03 88888.00 2008-12-07 14:44:56.904 342 17490.32 48.69 53865.02 88888.00 2008-12-07 14:44:57.404 342 17490.36 48.72 53864.99 88888.00 2008-12-07 14:44:57.904 342 17490.35 48.67 53864.98 88888.00 2008-12-07 14:44:58.404 342 17490.29 48.59 53865.05 88888.00 2008-12-07 14:44:58.904 342 17490.27 48.64 53865.06 88888.00 2008-12-07 14:44:59.404 342 17490.28 48.66 53865.06 88888.00 2008-12-07 14:44:59.904 342 17490.25 48.67 53865.05 88888.00 2008-12-07 14:45:00.404 342 17490.31 48.63 53865.00 88888.00 2008-12-07 14:45:00.904 342 17490.30 48.62 53865.04 88888.00 2008-12-07 14:45:01.404 342 17490.27 48.66 53865.09 88888.00 2008-12-07 14:45:01.904 342 17490.16 48.63 53865.06 88888.00 2008-12-07 14:45:02.404 342 17490.21 48.59 53865.04 88888.00 2008-12-07 14:45:02.904 342 17490.22 48.56 53865.04 88888.00 2008-12-07 14:45:03.404 342 17490.19 48.52 53864.98 88888.00 2008-12-07 14:45:03.904 342 17490.16 48.44 53864.93 88888.00 2008-12-07 14:45:04.404 342 17490.13 48.43 53864.91 88888.00 2008-12-07 14:45:04.904 342 17490.08 48.48 53864.88 88888.00 2008-12-07 14:45:05.404 342 17490.02 48.47 53864.91 88888.00 2008-12-07 14:45:05.904 342 17490.10 48.49 53864.91 88888.00 2008-12-07 14:45:06.404 342 17490.13 48.50 53864.93 88888.00 2008-12-07 14:45:06.904 342 17490.08 48.47 53864.92 88888.00 2008-12-07 14:45:07.404 342 17490.06 48.40 53864.93 88888.00 2008-12-07 14:45:07.904 342 17489.99 48.44 53864.89 88888.00 2008-12-07 14:45:08.404 342 17489.99 48.49 53864.89 88888.00 2008-12-07 14:45:08.904 342 17489.99 48.48 53864.93 88888.00 2008-12-07 14:45:09.404 342 17489.94 48.51 53864.92 88888.00 2008-12-07 14:45:09.904 342 17489.90 48.51 53864.98 88888.00 2008-12-07 14:45:10.404 342 17489.90 48.51 53864.96 88888.00 2008-12-07 14:45:10.904 342 17489.88 48.54 53864.98 88888.00 2008-12-07 14:45:11.404 342 17489.87 48.53 53865.03 88888.00 2008-12-07 14:45:11.904 342 17489.91 48.54 53865.03 88888.00 2008-12-07 14:45:12.404 342 17489.88 48.57 53865.01 88888.00 2008-12-07 14:45:12.904 342 17489.94 48.57 53865.02 88888.00 2008-12-07 14:45:13.404 342 17489.90 48.62 53865.09 88888.00 2008-12-07 14:45:13.904 342 17489.81 48.64 53865.12 88888.00 2008-12-07 14:45:14.404 342 17489.90 48.63 53865.07 88888.00 2008-12-07 14:45:14.904 342 17489.92 48.63 53865.04 88888.00 2008-12-07 14:45:15.404 342 17489.97 48.62 53865.03 88888.00 2008-12-07 14:45:15.904 342 17489.99 48.56 53865.00 88888.00 2008-12-07 14:45:16.404 342 17489.99 48.51 53864.99 88888.00 2008-12-07 14:45:16.904 342 17490.08 48.53 53864.96 88888.00 2008-12-07 14:45:17.404 342 17490.04 48.60 53864.94 88888.00 2008-12-07 14:45:17.904 342 17489.96 48.68 53865.02 88888.00 2008-12-07 14:45:18.404 342 17489.90 48.67 53865.00 88888.00 2008-12-07 14:45:18.904 342 17489.91 48.70 53864.90 88888.00 2008-12-07 14:45:19.404 342 17489.94 48.68 53864.86 88888.00 2008-12-07 14:45:19.904 342 17490.09 48.62 53864.84 88888.00 2008-12-07 14:45:20.404 342 17490.09 48.66 53864.90 88888.00 2008-12-07 14:45:20.904 342 17490.08 48.68 53864.94 88888.00 2008-12-07 14:45:21.404 342 17490.00 48.66 53864.88 88888.00 2008-12-07 14:45:21.904 342 17489.96 48.62 53864.94 88888.00 2008-12-07 14:45:22.404 342 17489.98 48.66 53865.02 88888.00 2008-12-07 14:45:22.904 342 17489.97 48.64 53865.10 88888.00 2008-12-07 14:45:23.404 342 17490.02 48.68 53865.09 88888.00 2008-12-07 14:45:23.904 342 17490.01 48.66 53865.09 88888.00 2008-12-07 14:45:24.404 342 17489.97 48.69 53865.13 88888.00 2008-12-07 14:45:24.904 342 17489.97 48.68 53865.12 88888.00 2008-12-07 14:45:25.404 342 17489.92 48.67 53865.10 88888.00 2008-12-07 14:45:25.904 342 17489.94 48.68 53865.02 88888.00 2008-12-07 14:45:26.404 342 17489.91 48.63 53865.01 88888.00 2008-12-07 14:45:26.904 342 17489.86 48.62 53865.07 88888.00 2008-12-07 14:45:27.404 342 17489.85 48.60 53865.07 88888.00 2008-12-07 14:45:27.904 342 17489.77 48.60 53865.05 88888.00 2008-12-07 14:45:28.404 342 17489.74 48.61 53864.95 88888.00 2008-12-07 14:45:28.904 342 17489.62 48.62 53865.06 88888.00 2008-12-07 14:45:29.404 342 17489.69 48.70 53865.15 88888.00 2008-12-07 14:45:29.904 342 17489.68 48.68 53865.20 88888.00 2008-12-07 14:45:30.404 342 17489.67 48.63 53865.21 88888.00 2008-12-07 14:45:30.904 342 17489.59 48.60 53865.07 88888.00 2008-12-07 14:45:31.404 342 17489.66 48.62 53864.99 88888.00 2008-12-07 14:45:31.904 342 17489.70 48.66 53864.96 88888.00 2008-12-07 14:45:32.404 342 17489.74 48.67 53864.96 88888.00 2008-12-07 14:45:32.904 342 17489.71 48.63 53865.04 88888.00 2008-12-07 14:45:33.404 342 17489.69 48.60 53865.02 88888.00 2008-12-07 14:45:33.904 342 17489.65 48.59 53865.03 88888.00 2008-12-07 14:45:34.404 342 17489.61 48.66 53865.01 88888.00 2008-12-07 14:45:34.904 342 17489.60 48.64 53864.98 88888.00 2008-12-07 14:45:35.404 342 17489.62 48.64 53864.98 88888.00 2008-12-07 14:45:35.904 342 17489.59 48.64 53864.96 88888.00 2008-12-07 14:45:36.404 342 17489.54 48.68 53864.93 88888.00 2008-12-07 14:45:36.904 342 17489.67 48.67 53864.96 88888.00 2008-12-07 14:45:37.404 342 17489.69 48.61 53865.01 88888.00 2008-12-07 14:45:37.904 342 17489.72 48.73 53865.06 88888.00 2008-12-07 14:45:38.404 342 17489.68 48.72 53864.95 88888.00 2008-12-07 14:45:38.904 342 17489.65 48.72 53864.99 88888.00 2008-12-07 14:45:39.404 342 17489.57 48.73 53865.06 88888.00 2008-12-07 14:45:39.904 342 17489.40 48.77 53865.04 88888.00 2008-12-07 14:45:40.404 342 17489.31 48.79 53865.02 88888.00 2008-12-07 14:45:40.904 342 17489.50 48.83 53865.07 88888.00 2008-12-07 14:45:41.404 342 17489.56 48.88 53865.03 88888.00 2008-12-07 14:45:41.904 342 17489.62 48.91 53865.07 88888.00 2008-12-07 14:45:42.404 342 17489.64 48.97 53865.14 88888.00 2008-12-07 14:45:42.904 342 17489.59 48.98 53865.01 88888.00 2008-12-07 14:45:43.404 342 17489.58 48.99 53864.99 88888.00 2008-12-07 14:45:43.904 342 17489.58 49.00 53864.90 88888.00 2008-12-07 14:45:44.404 342 17489.57 49.07 53864.96 88888.00 2008-12-07 14:45:44.904 342 17489.54 49.06 53865.01 88888.00 2008-12-07 14:45:45.404 342 17489.54 49.01 53864.94 88888.00 2008-12-07 14:45:45.904 342 17489.53 49.07 53864.96 88888.00 2008-12-07 14:45:46.404 342 17489.56 49.13 53865.01 88888.00 2008-12-07 14:45:46.904 342 17489.59 49.13 53865.00 88888.00 2008-12-07 14:45:47.404 342 17489.58 49.15 53865.03 88888.00 2008-12-07 14:45:47.904 342 17489.45 49.13 53865.09 88888.00 2008-12-07 14:45:48.401 342 17489.43 49.18 53865.17 88888.00 2008-12-07 14:45:48.901 342 17489.50 49.20 53865.23 88888.00 2008-12-07 14:45:49.401 342 17489.45 49.25 53865.07 88888.00 2008-12-07 14:45:49.901 342 17489.46 49.21 53865.03 88888.00 2008-12-07 14:45:50.401 342 17489.46 49.17 53865.07 88888.00 2008-12-07 14:45:50.901 342 17489.47 49.18 53865.06 88888.00 2008-12-07 14:45:51.401 342 17489.47 49.16 53865.02 88888.00 2008-12-07 14:45:51.901 342 17489.49 49.17 53865.04 88888.00 2008-12-07 14:45:52.401 342 17489.45 49.20 53865.11 88888.00 2008-12-07 14:45:52.901 342 17489.37 49.22 53865.11 88888.00 2008-12-07 14:45:53.401 342 17489.21 49.26 53865.05 88888.00 2008-12-07 14:45:53.901 342 17489.21 49.28 53865.11 88888.00 2008-12-07 14:45:54.401 342 17489.20 49.25 53865.18 88888.00 2008-12-07 14:45:54.901 342 17489.17 49.19 53865.22 88888.00 2008-12-07 14:45:55.401 342 17489.29 49.19 53865.17 88888.00 2008-12-07 14:45:55.901 342 17489.26 49.20 53865.15 88888.00 2008-12-07 14:45:56.401 342 17489.18 49.21 53865.15 88888.00 2008-12-07 14:45:56.901 342 17489.13 49.22 53865.20 88888.00 2008-12-07 14:45:57.401 342 17489.20 49.16 53865.20 88888.00 2008-12-07 14:45:57.901 342 17489.17 49.19 53865.18 88888.00 2008-12-07 14:45:58.401 342 17489.19 49.12 53865.24 88888.00 2008-12-07 14:45:58.901 342 17489.23 49.06 53865.15 88888.00 2008-12-07 14:45:59.401 342 17489.18 49.08 53865.09 88888.00 2008-12-07 14:45:59.901 342 17489.13 49.08 53865.14 88888.00 2008-12-07 14:46:00.401 342 17489.11 49.06 53865.10 88888.00 2008-12-07 14:46:00.901 342 17489.11 49.05 53865.12 88888.00 2008-12-07 14:46:01.401 342 17489.14 48.95 53865.01 88888.00 2008-12-07 14:46:01.901 342 17489.07 48.93 53865.03 88888.00 2008-12-07 14:46:02.401 342 17489.15 48.88 53865.04 88888.00 2008-12-07 14:46:02.901 342 17489.08 48.88 53865.13 88888.00 2008-12-07 14:46:03.401 342 17488.95 48.89 53865.17 88888.00 2008-12-07 14:46:03.901 342 17488.88 48.93 53865.20 88888.00 2008-12-07 14:46:04.401 342 17488.88 48.85 53865.32 88888.00 2008-12-07 14:46:04.901 342 17488.82 48.79 53865.32 88888.00 2008-12-07 14:46:05.401 342 17488.84 48.83 53865.24 88888.00 2008-12-07 14:46:05.901 342 17488.80 48.91 53865.15 88888.00 2008-12-07 14:46:06.401 342 17488.77 48.88 53865.16 88888.00 2008-12-07 14:46:06.901 342 17488.79 48.83 53865.28 88888.00 2008-12-07 14:46:07.401 342 17488.78 48.85 53865.33 88888.00 2008-12-07 14:46:07.901 342 17488.78 48.85 53865.24 88888.00 2008-12-07 14:46:08.401 342 17488.72 48.83 53865.23 88888.00 2008-12-07 14:46:08.901 342 17488.73 48.83 53865.22 88888.00 2008-12-07 14:46:09.401 342 17488.73 48.87 53865.20 88888.00 2008-12-07 14:46:09.901 342 17488.72 48.89 53865.23 88888.00 2008-12-07 14:46:10.401 342 17488.76 48.90 53865.35 88888.00 2008-12-07 14:46:10.901 342 17488.83 48.86 53865.42 88888.00 2008-12-07 14:46:11.401 342 17488.75 48.83 53865.40 88888.00 2008-12-07 14:46:11.901 342 17488.74 48.82 53865.33 88888.00 2008-12-07 14:46:12.401 342 17488.75 48.83 53865.28 88888.00 2008-12-07 14:46:12.901 342 17488.74 48.93 53865.11 88888.00 2008-12-07 14:46:13.401 342 17488.73 48.93 53865.16 88888.00 2008-12-07 14:46:13.901 342 17488.78 48.92 53865.16 88888.00 2008-12-07 14:46:14.401 342 17488.74 48.93 53865.10 88888.00 2008-12-07 14:46:14.901 342 17488.74 48.99 53865.12 88888.00 2008-12-07 14:46:15.401 342 17488.70 49.00 53865.17 88888.00 2008-12-07 14:46:15.901 342 17488.68 48.98 53865.24 88888.00 2008-12-07 14:46:16.401 342 17488.64 48.98 53865.28 88888.00 2008-12-07 14:46:16.901 342 17488.66 49.01 53865.20 88888.00 2008-12-07 14:46:17.401 342 17488.72 49.02 53865.20 88888.00 2008-12-07 14:46:17.901 342 17488.74 49.02 53865.14 88888.00 2008-12-07 14:46:18.401 342 17488.77 49.03 53865.16 88888.00 2008-12-07 14:46:18.901 342 17488.76 49.05 53865.22 88888.00 2008-12-07 14:46:19.401 342 17488.74 49.05 53865.25 88888.00 2008-12-07 14:46:19.901 342 17488.79 49.07 53865.12 88888.00 2008-12-07 14:46:20.401 342 17488.87 49.08 53865.04 88888.00 2008-12-07 14:46:20.901 342 17488.85 49.10 53865.04 88888.00 2008-12-07 14:46:21.401 342 17488.85 49.18 53865.11 88888.00 2008-12-07 14:46:21.901 342 17488.89 49.15 53865.06 88888.00 2008-12-07 14:46:22.401 342 17488.82 49.17 53865.13 88888.00 2008-12-07 14:46:22.901 342 17488.78 49.21 53865.11 88888.00 2008-12-07 14:46:23.401 342 17488.76 49.27 53865.23 88888.00 2008-12-07 14:46:23.901 342 17488.82 49.37 53865.11 88888.00 2008-12-07 14:46:24.401 342 17488.85 49.42 53865.01 88888.00 2008-12-07 14:46:24.901 342 17488.88 49.46 53865.10 88888.00 2008-12-07 14:46:25.401 342 17488.88 49.47 53865.11 88888.00 2008-12-07 14:46:25.901 342 17488.92 49.46 53865.10 88888.00 2008-12-07 14:46:26.401 342 17488.93 49.48 53865.12 88888.00 2008-12-07 14:46:26.901 342 17488.84 49.52 53865.15 88888.00 2008-12-07 14:46:27.401 342 17488.85 49.55 53865.13 88888.00 2008-12-07 14:46:27.901 342 17488.86 49.55 53865.20 88888.00 2008-12-07 14:46:28.401 342 17488.97 49.60 53865.16 88888.00 2008-12-07 14:46:28.901 342 17488.93 49.59 53865.07 88888.00 2008-12-07 14:46:29.401 342 17488.87 49.61 53864.99 88888.00 2008-12-07 14:46:29.901 342 17488.94 49.64 53865.00 88888.00 2008-12-07 14:46:30.401 342 17488.97 49.66 53864.95 88888.00 2008-12-07 14:46:30.901 342 17488.98 49.69 53864.96 88888.00 2008-12-07 14:46:31.401 342 17489.02 49.73 53864.93 88888.00 2008-12-07 14:46:31.901 342 17489.03 49.69 53864.89 88888.00 2008-12-07 14:46:32.401 342 17489.11 49.63 53864.95 88888.00 2008-12-07 14:46:32.901 342 17489.06 49.60 53864.89 88888.00 2008-12-07 14:46:33.401 342 17488.97 49.59 53864.91 88888.00 2008-12-07 14:46:33.901 342 17488.99 49.59 53864.99 88888.00 2008-12-07 14:46:34.401 342 17488.98 49.59 53865.02 88888.00 2008-12-07 14:46:34.901 342 17489.03 49.65 53864.95 88888.00 2008-12-07 14:46:35.401 342 17489.08 49.60 53865.00 88888.00 2008-12-07 14:46:35.901 342 17489.04 49.61 53864.94 88888.00 2008-12-07 14:46:36.401 342 17489.03 49.52 53864.94 88888.00 2008-12-07 14:46:36.901 342 17489.07 49.47 53865.00 88888.00 2008-12-07 14:46:37.401 342 17489.06 49.44 53864.95 88888.00 2008-12-07 14:46:37.901 342 17489.03 49.40 53864.95 88888.00 2008-12-07 14:46:38.401 342 17489.06 49.38 53865.02 88888.00 2008-12-07 14:46:38.901 342 17489.05 49.36 53865.07 88888.00 2008-12-07 14:46:39.401 342 17489.10 49.31 53865.10 88888.00 2008-12-07 14:46:39.901 342 17489.08 49.26 53865.04 88888.00 2008-12-07 14:46:40.401 342 17489.11 49.16 53865.00 88888.00 2008-12-07 14:46:40.901 342 17489.03 49.15 53864.99 88888.00 2008-12-07 14:46:41.401 342 17488.97 49.19 53865.06 88888.00 2008-12-07 14:46:41.901 342 17489.06 49.12 53865.00 88888.00 2008-12-07 14:46:42.401 342 17489.13 49.13 53865.01 88888.00 2008-12-07 14:46:42.901 342 17489.17 49.11 53865.06 88888.00 2008-12-07 14:46:43.401 342 17489.11 49.09 53865.09 88888.00 2008-12-07 14:46:43.901 342 17489.16 49.08 53865.01 88888.00 2008-12-07 14:46:44.401 342 17489.26 49.03 53864.95 88888.00 2008-12-07 14:46:44.901 342 17489.14 48.99 53865.00 88888.00 2008-12-07 14:46:45.401 342 17489.05 48.97 53865.01 88888.00 2008-12-07 14:46:45.901 342 17488.98 48.97 53865.07 88888.00 2008-12-07 14:46:46.401 342 17488.94 48.92 53865.09 88888.00 2008-12-07 14:46:46.901 342 17488.95 48.89 53865.11 88888.00 2008-12-07 14:46:47.401 342 17488.94 48.83 53865.06 88888.00 2008-12-07 14:46:47.901 342 17488.90 48.87 53865.07 88888.00 2008-12-07 14:46:48.401 342 17488.99 48.93 53865.13 88888.00 2008-12-07 14:46:48.901 342 17488.98 48.93 53865.05 88888.00 2008-12-07 14:46:49.401 342 17488.92 48.92 53865.11 88888.00 2008-12-07 14:46:49.901 342 17488.85 48.93 53865.05 88888.00 2008-12-07 14:46:50.401 342 17488.84 48.93 53865.04 88888.00 2008-12-07 14:46:50.901 342 17488.85 48.98 53865.02 88888.00 2008-12-07 14:46:51.401 342 17488.85 48.88 53864.98 88888.00 2008-12-07 14:46:51.901 342 17488.82 48.85 53865.04 88888.00 2008-12-07 14:46:52.401 342 17488.80 48.86 53865.11 88888.00 2008-12-07 14:46:52.901 342 17488.79 48.88 53865.06 88888.00 2008-12-07 14:46:53.401 342 17488.75 48.95 53865.09 88888.00 2008-12-07 14:46:53.901 342 17488.68 49.03 53865.11 88888.00 2008-12-07 14:46:54.401 342 17488.67 48.99 53865.02 88888.00 2008-12-07 14:46:54.901 342 17488.74 48.99 53864.90 88888.00 2008-12-07 14:46:55.401 342 17488.70 49.07 53864.92 88888.00 2008-12-07 14:46:55.901 342 17488.72 49.08 53864.93 88888.00 2008-12-07 14:46:56.401 342 17488.69 49.07 53864.93 88888.00 2008-12-07 14:46:56.901 342 17488.64 49.08 53864.90 88888.00 2008-12-07 14:46:57.401 342 17488.67 49.09 53864.90 88888.00 2008-12-07 14:46:57.901 342 17488.75 49.11 53864.94 88888.00 2008-12-07 14:46:58.401 342 17488.73 49.10 53864.92 88888.00 2008-12-07 14:46:58.901 342 17488.65 49.15 53865.01 88888.00 2008-12-07 14:46:59.401 342 17488.59 49.17 53865.06 88888.00 2008-12-07 14:46:59.901 342 17488.58 49.17 53865.05 88888.00 2008-12-07 14:47:00.401 342 17488.48 49.19 53865.03 88888.00 2008-12-07 14:47:00.901 342 17488.41 49.21 53865.06 88888.00 2008-12-07 14:47:01.401 342 17488.42 49.21 53865.10 88888.00 2008-12-07 14:47:01.901 342 17488.52 49.29 53865.09 88888.00 2008-12-07 14:47:02.401 342 17488.46 49.31 53865.01 88888.00 2008-12-07 14:47:02.901 342 17488.41 49.24 53865.05 88888.00 2008-12-07 14:47:03.401 342 17488.41 49.28 53865.05 88888.00 2008-12-07 14:47:03.901 342 17488.51 49.31 53865.05 88888.00 2008-12-07 14:47:04.401 342 17488.52 49.35 53865.05 88888.00 2008-12-07 14:47:04.901 342 17488.51 49.31 53865.07 88888.00 2008-12-07 14:47:05.401 342 17488.55 49.35 53865.05 88888.00 2008-12-07 14:47:05.901 342 17488.59 49.35 53865.13 88888.00 2008-12-07 14:47:06.401 342 17488.60 49.39 53865.09 88888.00 2008-12-07 14:47:06.901 342 17488.58 49.44 53865.12 88888.00 2008-12-07 14:47:07.401 342 17488.76 49.46 53865.06 88888.00 2008-12-07 14:47:07.901 342 17488.75 49.42 53865.04 88888.00 2008-12-07 14:47:08.401 342 17488.73 49.44 53865.10 88888.00 2008-12-07 14:47:08.901 342 17488.69 49.47 53865.11 88888.00 2008-12-07 14:47:09.401 342 17488.74 49.50 53865.07 88888.00 2008-12-07 14:47:09.901 342 17488.83 49.54 53865.10 88888.00 2008-12-07 14:47:10.401 342 17488.89 49.56 53865.09 88888.00 2008-12-07 14:47:10.901 342 17488.90 49.59 53865.03 88888.00 2008-12-07 14:47:11.401 342 17488.89 49.65 53865.02 88888.00 2008-12-07 14:47:11.901 342 17488.94 49.70 53864.94 88888.00 2008-12-07 14:47:12.401 342 17488.94 49.73 53864.98 88888.00 2008-12-07 14:47:12.901 342 17488.94 49.77 53865.05 88888.00 2008-12-07 14:47:13.401 342 17488.92 49.74 53865.07 88888.00 2008-12-07 14:47:13.901 342 17488.89 49.78 53865.04 88888.00 2008-12-07 14:47:14.401 342 17488.84 49.79 53865.06 88888.00 2008-12-07 14:47:14.901 342 17488.86 49.85 53865.05 88888.00 2008-12-07 14:47:15.401 342 17488.89 49.87 53865.01 88888.00 2008-12-07 14:47:15.901 342 17488.95 49.88 53864.94 88888.00 2008-12-07 14:47:16.401 342 17488.89 49.86 53864.94 88888.00 2008-12-07 14:47:16.901 342 17488.95 49.89 53865.01 88888.00 2008-12-07 14:47:17.401 342 17488.99 49.85 53865.11 88888.00 2008-12-07 14:47:17.901 342 17489.04 49.80 53865.11 88888.00 2008-12-07 14:47:18.401 342 17489.13 49.88 53865.02 88888.00 2008-12-07 14:47:18.901 342 17489.19 49.87 53865.00 88888.00 2008-12-07 14:47:19.401 342 17489.15 49.85 53865.03 88888.00 2008-12-07 14:47:19.901 342 17489.03 49.80 53865.01 88888.00 2008-12-07 14:47:20.401 342 17489.03 49.80 53864.99 88888.00 2008-12-07 14:47:20.901 342 17489.07 49.77 53864.93 88888.00 2008-12-07 14:47:21.401 342 17489.03 49.75 53865.02 88888.00 2008-12-07 14:47:21.901 342 17489.11 49.75 53864.99 88888.00 2008-12-07 14:47:22.401 342 17489.07 49.74 53864.95 88888.00 2008-12-07 14:47:22.901 342 17488.98 49.78 53864.91 88888.00 2008-12-07 14:47:23.401 342 17489.04 49.83 53864.90 88888.00 2008-12-07 14:47:23.901 342 17489.03 49.81 53864.96 88888.00 2008-12-07 14:47:24.401 342 17488.97 49.81 53864.98 88888.00 2008-12-07 14:47:24.901 342 17489.06 49.71 53864.99 88888.00 2008-12-07 14:47:25.401 342 17489.13 49.66 53865.06 88888.00 2008-12-07 14:47:25.901 342 17489.14 49.59 53865.11 88888.00 2008-12-07 14:47:26.401 342 17489.11 49.58 53865.10 88888.00 2008-12-07 14:47:26.901 342 17489.08 49.57 53865.07 88888.00 2008-12-07 14:47:27.401 342 17489.13 49.58 53865.10 88888.00 2008-12-07 14:47:27.901 342 17489.19 49.58 53865.10 88888.00 2008-12-07 14:47:28.401 342 17489.18 49.60 53865.03 88888.00 2008-12-07 14:47:28.901 342 17489.17 49.59 53865.00 88888.00 2008-12-07 14:47:29.401 342 17489.18 49.52 53865.09 88888.00 2008-12-07 14:47:29.901 342 17489.27 49.47 53865.10 88888.00 2008-12-07 14:47:30.401 342 17489.25 49.44 53865.07 88888.00 2008-12-07 14:47:30.901 342 17489.19 49.40 53864.94 88888.00 2008-12-07 14:47:31.401 342 17489.18 49.36 53864.99 88888.00 2008-12-07 14:47:31.901 342 17489.21 49.31 53865.02 88888.00 2008-12-07 14:47:32.401 342 17489.23 49.25 53865.07 88888.00 2008-12-07 14:47:32.901 342 17489.23 49.30 53865.04 88888.00 2008-12-07 14:47:33.401 342 17489.15 49.28 53864.94 88888.00 2008-12-07 14:47:33.901 342 17489.18 49.24 53864.94 88888.00 2008-12-07 14:47:34.401 342 17489.29 49.16 53864.99 88888.00 2008-12-07 14:47:34.901 342 17489.28 49.09 53865.01 88888.00 2008-12-07 14:47:35.401 342 17489.33 49.08 53864.94 88888.00 2008-12-07 14:47:35.901 342 17489.38 49.10 53864.92 88888.00 2008-12-07 14:47:36.401 342 17489.36 49.09 53864.92 88888.00 2008-12-07 14:47:36.901 342 17489.33 48.98 53864.96 88888.00 2008-12-07 14:47:37.401 342 17489.26 48.98 53865.00 88888.00 2008-12-07 14:47:37.901 342 17489.26 48.97 53864.89 88888.00 2008-12-07 14:47:38.401 342 17489.33 49.02 53864.88 88888.00 2008-12-07 14:47:38.901 342 17489.27 49.02 53864.93 88888.00 2008-12-07 14:47:39.401 342 17489.14 48.95 53864.90 88888.00 2008-12-07 14:47:39.901 342 17489.20 48.82 53864.93 88888.00 2008-12-07 14:47:40.401 342 17489.18 48.82 53864.99 88888.00 2008-12-07 14:47:40.901 342 17489.11 48.89 53865.05 88888.00 2008-12-07 14:47:41.401 342 17489.09 48.87 53864.95 88888.00 2008-12-07 14:47:41.901 342 17489.04 48.82 53864.88 88888.00 2008-12-07 14:47:42.401 342 17488.98 48.78 53864.80 88888.00 2008-12-07 14:47:42.901 342 17489.07 48.77 53864.78 88888.00 2008-12-07 14:47:43.401 342 17489.08 48.77 53864.88 88888.00 2008-12-07 14:47:43.901 342 17489.08 48.78 53864.99 88888.00 2008-12-07 14:47:44.401 342 17489.03 48.72 53865.06 88888.00 2008-12-07 14:47:44.901 342 17489.06 48.71 53865.04 88888.00 2008-12-07 14:47:45.401 342 17489.06 48.72 53864.93 88888.00 2008-12-07 14:47:45.901 342 17489.08 48.70 53864.84 88888.00 2008-12-07 14:47:46.401 342 17489.11 48.76 53864.90 88888.00 2008-12-07 14:47:46.901 342 17489.13 48.80 53865.02 88888.00 2008-12-07 14:47:47.401 342 17489.13 48.83 53865.05 88888.00 2008-12-07 14:47:47.901 342 17489.18 48.91 53864.99 88888.00 2008-12-07 14:47:48.401 342 17489.11 48.88 53864.95 88888.00 2008-12-07 14:47:48.901 342 17489.10 48.89 53864.96 88888.00 2008-12-07 14:47:49.401 342 17489.17 48.92 53864.99 88888.00 2008-12-07 14:47:49.901 342 17489.25 48.95 53864.93 88888.00 2008-12-07 14:47:50.401 342 17489.20 49.00 53865.03 88888.00 2008-12-07 14:47:50.901 342 17489.13 49.03 53864.95 88888.00 2008-12-07 14:47:51.401 342 17489.20 48.99 53864.88 88888.00 2008-12-07 14:47:51.901 342 17489.18 48.97 53864.99 88888.00 2008-12-07 14:47:52.401 342 17489.09 48.99 53865.04 88888.00 2008-12-07 14:47:52.901 342 17489.16 49.07 53864.98 88888.00 2008-12-07 14:47:53.401 342 17489.14 49.09 53864.93 88888.00 2008-12-07 14:47:53.901 342 17489.08 49.11 53864.94 88888.00 2008-12-07 14:47:54.401 342 17489.11 49.03 53865.04 88888.00 2008-12-07 14:47:54.901 342 17489.18 49.10 53865.10 88888.00 2008-12-07 14:47:55.401 342 17489.19 49.12 53864.98 88888.00 2008-12-07 14:47:55.901 342 17489.05 49.08 53864.89 88888.00 2008-12-07 14:47:56.401 342 17489.11 49.11 53864.90 88888.00 2008-12-07 14:47:56.901 342 17489.15 49.10 53864.88 88888.00 2008-12-07 14:47:57.401 342 17489.13 49.20 53864.87 88888.00 2008-12-07 14:47:57.901 342 17489.18 49.28 53864.88 88888.00 2008-12-07 14:47:58.401 342 17489.16 49.29 53864.96 88888.00 2008-12-07 14:47:58.901 342 17489.27 49.29 53865.03 88888.00 2008-12-07 14:47:59.401 342 17489.27 49.38 53865.02 88888.00 2008-12-07 14:47:59.901 342 17489.33 49.41 53864.99 88888.00 2008-12-07 14:48:00.401 342 17489.31 49.37 53864.99 88888.00 2008-12-07 14:48:00.901 342 17489.28 49.30 53864.95 88888.00 2008-12-07 14:48:01.401 342 17489.37 49.34 53864.95 88888.00 2008-12-07 14:48:01.901 342 17489.34 49.37 53864.99 88888.00 2008-12-07 14:48:02.401 342 17489.27 49.31 53864.91 88888.00 2008-12-07 14:48:02.901 342 17489.29 49.28 53864.92 88888.00 2008-12-07 14:48:03.401 342 17489.30 49.37 53864.84 88888.00 2008-12-07 14:48:03.901 342 17489.35 49.42 53864.89 88888.00 2008-12-07 14:48:04.401 342 17489.34 49.38 53864.90 88888.00 2008-12-07 14:48:04.901 342 17489.24 49.39 53864.89 88888.00 2008-12-07 14:48:05.401 342 17489.30 49.36 53864.86 88888.00 2008-12-07 14:48:05.901 342 17489.29 49.35 53864.90 88888.00 2008-12-07 14:48:06.401 342 17489.30 49.30 53864.88 88888.00 2008-12-07 14:48:06.901 342 17489.27 49.28 53864.90 88888.00 2008-12-07 14:48:07.401 342 17489.20 49.30 53864.98 88888.00 2008-12-07 14:48:07.901 342 17489.19 49.37 53865.05 88888.00 2008-12-07 14:48:08.401 342 17489.23 49.30 53864.99 88888.00 2008-12-07 14:48:08.901 342 17489.24 49.26 53865.03 88888.00 2008-12-07 14:48:09.401 342 17489.14 49.25 53865.11 88888.00 2008-12-07 14:48:09.901 342 17489.19 49.26 53865.05 88888.00 2008-12-07 14:48:10.401 342 17489.28 49.25 53865.00 88888.00 2008-12-07 14:48:10.901 342 17489.29 49.22 53864.98 88888.00 2008-12-07 14:48:11.401 342 17489.23 49.24 53864.98 88888.00 2008-12-07 14:48:11.901 342 17489.16 49.21 53865.04 88888.00 2008-12-07 14:48:12.401 342 17489.11 49.22 53865.11 88888.00 2008-12-07 14:48:12.901 342 17489.18 49.19 53865.12 88888.00 2008-12-07 14:48:13.401 342 17489.33 49.11 53865.18 88888.00 2008-12-07 14:48:13.901 342 17489.33 49.05 53865.04 88888.00 2008-12-07 14:48:14.401 342 17489.18 48.91 53864.99 88888.00 2008-12-07 14:48:14.901 342 17489.28 48.95 53865.04 88888.00 2008-12-07 14:48:15.401 342 17489.34 48.92 53865.03 88888.00 2008-12-07 14:48:15.901 342 17489.36 48.93 53864.99 88888.00 2008-12-07 14:48:16.401 342 17489.31 48.82 53865.01 88888.00 2008-12-07 14:48:16.901 342 17489.11 48.85 53865.12 88888.00 2008-12-07 14:48:17.401 342 17488.93 48.88 53865.07 88888.00 2008-12-07 14:48:17.901 342 17489.04 48.82 53865.03 88888.00 2008-12-07 14:48:18.401 342 17489.29 48.80 53865.00 88888.00 2008-12-07 14:48:18.901 342 17489.25 48.81 53865.00 88888.00 2008-12-07 14:48:19.401 342 17489.17 48.76 53865.02 88888.00 2008-12-07 14:48:19.901 342 17489.05 48.72 53865.10 88888.00 2008-12-07 14:48:20.401 342 17489.13 48.71 53865.06 88888.00 2008-12-07 14:48:20.901 342 17489.21 48.70 53865.07 88888.00 2008-12-07 14:48:21.401 342 17489.20 48.69 53865.10 88888.00 2008-12-07 14:48:21.901 342 17489.11 48.66 53865.00 88888.00 2008-12-07 14:48:22.401 342 17488.97 48.66 53865.01 88888.00 2008-12-07 14:48:22.901 342 17489.08 48.63 53865.01 88888.00 2008-12-07 14:48:23.401 342 17489.11 48.59 53864.99 88888.00 2008-12-07 14:48:23.901 342 17489.09 48.54 53865.16 88888.00 2008-12-07 14:48:24.401 342 17489.06 48.52 53865.04 88888.00 2008-12-07 14:48:24.901 342 17488.99 48.53 53865.02 88888.00 2008-12-07 14:48:25.401 342 17489.06 48.49 53865.04 88888.00 2008-12-07 14:48:25.901 342 17489.03 48.47 53865.03 88888.00 2008-12-07 14:48:26.401 342 17488.94 48.42 53865.02 88888.00 2008-12-07 14:48:26.901 342 17489.02 48.43 53865.04 88888.00 2008-12-07 14:48:27.401 342 17489.15 48.50 53865.07 88888.00 2008-12-07 14:48:27.901 342 17489.18 48.51 53865.07 88888.00 2008-12-07 14:48:28.401 342 17489.17 48.48 53864.93 88888.00 2008-12-07 14:48:28.901 342 17489.15 48.37 53864.99 88888.00 2008-12-07 14:48:29.401 342 17489.14 48.32 53864.93 88888.00 2008-12-07 14:48:29.901 342 17489.15 48.29 53864.96 88888.00 2008-12-07 14:48:30.401 342 17489.10 48.30 53865.10 88888.00 2008-12-07 14:48:30.901 342 17489.04 48.28 53865.13 88888.00 2008-12-07 14:48:31.401 342 17488.93 48.22 53865.03 88888.00 2008-12-07 14:48:31.901 342 17488.99 48.20 53864.94 88888.00 2008-12-07 14:48:32.401 342 17489.06 48.17 53864.90 88888.00 2008-12-07 14:48:32.901 342 17489.06 48.17 53864.98 88888.00 2008-12-07 14:48:33.401 342 17489.02 48.12 53865.00 88888.00 2008-12-07 14:48:33.901 342 17488.96 48.09 53864.99 88888.00 2008-12-07 14:48:34.401 342 17488.94 48.14 53865.02 88888.00 2008-12-07 14:48:34.901 342 17488.90 48.10 53865.12 88888.00 2008-12-07 14:48:35.401 342 17488.94 48.04 53865.11 88888.00 2008-12-07 14:48:35.901 342 17488.97 48.05 53865.09 88888.00 2008-12-07 14:48:36.401 342 17489.03 48.13 53865.09 88888.00 2008-12-07 14:48:36.901 342 17489.00 48.17 53865.09 88888.00 2008-12-07 14:48:37.401 342 17488.97 48.13 53865.17 88888.00 2008-12-07 14:48:37.901 342 17488.86 48.10 53865.10 88888.00 2008-12-07 14:48:38.401 342 17488.85 48.13 53865.02 88888.00 2008-12-07 14:48:38.901 342 17488.95 48.15 53864.99 88888.00 2008-12-07 14:48:39.401 342 17488.87 48.21 53864.92 88888.00 2008-12-07 14:48:39.901 342 17488.90 48.19 53864.90 88888.00 2008-12-07 14:48:40.401 342 17488.94 48.18 53864.89 88888.00 2008-12-07 14:48:40.901 342 17489.04 48.13 53864.96 88888.00 2008-12-07 14:48:41.401 342 17489.00 48.23 53864.99 88888.00 2008-12-07 14:48:41.901 342 17488.89 48.24 53864.88 88888.00 2008-12-07 14:48:42.401 342 17488.99 48.22 53864.93 88888.00 2008-12-07 14:48:42.901 342 17489.09 48.31 53865.02 88888.00 2008-12-07 14:48:43.401 342 17489.02 48.32 53865.02 88888.00 2008-12-07 14:48:43.901 342 17488.99 48.24 53865.04 88888.00 2008-12-07 14:48:44.398 342 17489.04 48.20 53865.00 88888.00 2008-12-07 14:48:44.908 342 17489.02 48.30 53865.11 88888.00 2008-12-07 14:48:45.408 342 17488.99 48.34 53865.13 88888.00 2008-12-07 14:48:45.908 342 17488.94 48.33 53865.11 88888.00 2008-12-07 14:48:46.408 342 17488.96 48.31 53865.10 88888.00 2008-12-07 14:48:46.908 342 17489.03 48.37 53865.09 88888.00 2008-12-07 14:48:47.408 342 17488.96 48.37 53865.07 88888.00 2008-12-07 14:48:47.908 342 17488.93 48.39 53865.05 88888.00 2008-12-07 14:48:48.408 342 17488.87 48.42 53865.06 88888.00 2008-12-07 14:48:48.908 342 17488.87 48.51 53865.17 88888.00 2008-12-07 14:48:49.408 342 17488.95 48.51 53865.18 88888.00 2008-12-07 14:48:49.908 342 17488.89 48.48 53865.15 88888.00 2008-12-07 14:48:50.408 342 17488.93 48.43 53865.09 88888.00 2008-12-07 14:48:50.908 342 17489.03 48.43 53865.22 88888.00 2008-12-07 14:48:51.408 342 17489.03 48.40 53865.20 88888.00 2008-12-07 14:48:51.908 342 17488.98 48.39 53865.05 88888.00 2008-12-07 14:48:52.408 342 17488.93 48.35 53865.03 88888.00 2008-12-07 14:48:52.908 342 17488.85 48.42 53865.05 88888.00 2008-12-07 14:48:53.408 342 17488.87 48.47 53865.09 88888.00 2008-12-07 14:48:53.908 342 17488.90 48.47 53865.13 88888.00 2008-12-07 14:48:54.408 342 17488.89 48.46 53865.17 88888.00 2008-12-07 14:48:54.908 342 17488.89 48.51 53865.16 88888.00 2008-12-07 14:48:55.408 342 17488.85 48.49 53865.04 88888.00 2008-12-07 14:48:55.908 342 17488.83 48.52 53864.95 88888.00 2008-12-07 14:48:56.408 342 17488.90 48.57 53864.93 88888.00 2008-12-07 14:48:56.908 342 17488.89 48.58 53865.00 88888.00 2008-12-07 14:48:57.408 342 17488.89 48.59 53865.02 88888.00 2008-12-07 14:48:57.908 342 17488.90 48.64 53865.02 88888.00 2008-12-07 14:48:58.408 342 17488.90 48.69 53865.10 88888.00 2008-12-07 14:48:58.908 342 17488.93 48.71 53865.13 88888.00 2008-12-07 14:48:59.408 342 17489.00 48.68 53865.09 88888.00 2008-12-07 14:48:59.908 342 17489.00 48.74 53865.03 88888.00 2008-12-07 14:49:00.408 342 17489.02 48.78 53865.12 88888.00 2008-12-07 14:49:00.908 342 17488.94 48.78 53865.04 88888.00 2008-12-07 14:49:01.408 342 17488.94 48.82 53864.95 88888.00 2008-12-07 14:49:01.908 342 17489.08 48.81 53864.98 88888.00 2008-12-07 14:49:02.408 342 17489.07 48.82 53864.98 88888.00 2008-12-07 14:49:02.908 342 17489.05 48.90 53864.96 88888.00 2008-12-07 14:49:03.408 342 17489.14 48.97 53864.91 88888.00 2008-12-07 14:49:03.908 342 17489.16 49.05 53864.89 88888.00 2008-12-07 14:49:04.408 342 17489.11 48.96 53864.92 88888.00 2008-12-07 14:49:04.908 342 17489.17 48.93 53864.95 88888.00 2008-12-07 14:49:05.408 342 17489.21 48.97 53864.98 88888.00 2008-12-07 14:49:05.908 342 17489.10 48.97 53865.09 88888.00 2008-12-07 14:49:06.408 342 17489.02 48.99 53865.10 88888.00 2008-12-07 14:49:06.908 342 17489.05 49.02 53865.09 88888.00 2008-12-07 14:49:07.408 342 17489.05 49.01 53865.04 88888.00 2008-12-07 14:49:07.908 342 17489.13 49.02 53865.09 88888.00 2008-12-07 14:49:08.408 342 17489.00 49.02 53865.07 88888.00 2008-12-07 14:49:08.908 342 17489.03 48.98 53865.06 88888.00 2008-12-07 14:49:09.408 342 17489.13 49.03 53865.05 88888.00 2008-12-07 14:49:09.908 342 17489.04 48.99 53865.12 88888.00 2008-12-07 14:49:10.408 342 17488.92 48.93 53865.15 88888.00 2008-12-07 14:49:10.908 342 17488.89 48.91 53865.15 88888.00 2008-12-07 14:49:11.408 342 17488.92 48.99 53865.22 88888.00 2008-12-07 14:49:11.908 342 17489.08 48.92 53865.24 88888.00 2008-12-07 14:49:12.408 342 17489.15 48.78 53865.13 88888.00 2008-12-07 14:49:12.908 342 17489.26 48.74 53865.10 88888.00 2008-12-07 14:49:13.408 342 17489.19 48.78 53865.10 88888.00 2008-12-07 14:49:13.908 342 17489.18 48.71 53865.13 88888.00 2008-12-07 14:49:14.408 342 17489.20 48.64 53865.15 88888.00 2008-12-07 14:49:14.908 342 17489.17 48.58 53865.11 88888.00 2008-12-07 14:49:15.408 342 17489.19 48.57 53865.00 88888.00 2008-12-07 14:49:15.908 342 17489.16 48.51 53864.98 88888.00 2008-12-07 14:49:16.408 342 17489.08 48.51 53865.03 88888.00 2008-12-07 14:49:16.908 342 17489.04 48.46 53865.04 88888.00 2008-12-07 14:49:17.408 342 17489.02 48.40 53865.13 88888.00 2008-12-07 14:49:17.908 342 17489.08 48.35 53865.11 88888.00 2008-12-07 14:49:18.408 342 17489.15 48.34 53865.11 88888.00 2008-12-07 14:49:18.908 342 17489.08 48.32 53865.14 88888.00 2008-12-07 14:49:19.408 342 17489.13 48.27 53865.22 88888.00 2008-12-07 14:49:19.908 342 17489.25 48.22 53865.28 88888.00 2008-12-07 14:49:20.408 342 17489.28 48.22 53865.28 88888.00 2008-12-07 14:49:20.908 342 17489.19 48.12 53865.20 88888.00 2008-12-07 14:49:21.408 342 17489.07 48.10 53865.14 88888.00 2008-12-07 14:49:21.908 342 17489.05 48.15 53865.13 88888.00 2008-12-07 14:49:22.408 342 17489.14 48.18 53865.13 88888.00 2008-12-07 14:49:22.908 342 17489.09 48.15 53865.12 88888.00 2008-12-07 14:49:23.408 342 17489.02 48.08 53865.12 88888.00 2008-12-07 14:49:23.908 342 17488.98 48.07 53865.03 88888.00 2008-12-07 14:49:24.408 342 17488.95 48.09 53864.93 88888.00 2008-12-07 14:49:24.908 342 17488.99 48.13 53864.90 88888.00 2008-12-07 14:49:25.408 342 17488.96 48.14 53864.92 88888.00 2008-12-07 14:49:25.908 342 17488.97 48.11 53865.01 88888.00 2008-12-07 14:49:26.408 342 17489.05 48.07 53864.98 88888.00 2008-12-07 14:49:26.908 342 17489.03 48.03 53864.95 88888.00 2008-12-07 14:49:27.408 342 17489.03 48.01 53864.91 88888.00 2008-12-07 14:49:27.908 342 17489.06 48.09 53864.84 88888.00 2008-12-07 14:49:28.408 342 17489.09 48.12 53864.87 88888.00 2008-12-07 14:49:28.908 342 17488.95 48.07 53864.92 88888.00 2008-12-07 14:49:29.408 342 17488.89 48.01 53864.99 88888.00 2008-12-07 14:49:29.908 342 17488.98 47.99 53864.96 88888.00 2008-12-07 14:49:30.408 342 17489.10 47.92 53864.93 88888.00 2008-12-07 14:49:30.908 342 17489.10 47.86 53864.81 88888.00 2008-12-07 14:49:31.408 342 17489.05 47.85 53864.87 88888.00 2008-12-07 14:49:31.908 342 17488.98 47.83 53864.87 88888.00 2008-12-07 14:49:32.408 342 17488.90 47.88 53864.90 88888.00 2008-12-07 14:49:32.908 342 17488.84 47.91 53864.91 88888.00 2008-12-07 14:49:33.408 342 17488.80 47.86 53864.92 88888.00 2008-12-07 14:49:33.908 342 17488.82 47.80 53864.93 88888.00 2008-12-07 14:49:34.408 342 17488.85 47.82 53864.88 88888.00 2008-12-07 14:49:34.908 342 17488.84 47.81 53864.93 88888.00 2008-12-07 14:49:35.408 342 17488.70 47.82 53864.95 88888.00 2008-12-07 14:49:35.908 342 17488.68 47.89 53864.94 88888.00 2008-12-07 14:49:36.408 342 17488.67 47.84 53864.94 88888.00 2008-12-07 14:49:36.908 342 17488.63 47.85 53864.84 88888.00 2008-12-07 14:49:37.408 342 17488.70 47.92 53864.84 88888.00 2008-12-07 14:49:37.908 342 17488.75 47.88 53864.87 88888.00 2008-12-07 14:49:38.408 342 17488.68 47.89 53864.87 88888.00 2008-12-07 14:49:38.908 342 17488.73 47.92 53864.93 88888.00 2008-12-07 14:49:39.408 342 17488.70 47.95 53864.93 88888.00 2008-12-07 14:49:39.908 342 17488.62 47.95 53864.95 88888.00 2008-12-07 14:49:40.408 342 17488.58 48.01 53865.00 88888.00 2008-12-07 14:49:40.908 342 17488.75 48.09 53865.01 88888.00 2008-12-07 14:49:41.408 342 17488.73 48.13 53865.04 88888.00 2008-12-07 14:49:41.908 342 17488.65 48.18 53865.01 88888.00 2008-12-07 14:49:42.408 342 17488.60 48.22 53864.93 88888.00 2008-12-07 14:49:42.908 342 17488.75 48.27 53864.91 88888.00 2008-12-07 14:49:43.408 342 17488.75 48.31 53864.94 88888.00 2008-12-07 14:49:43.908 342 17488.66 48.34 53864.95 88888.00 2008-12-07 14:49:44.408 342 17488.65 48.28 53864.91 88888.00 2008-12-07 14:49:44.908 342 17488.63 48.28 53864.95 88888.00 2008-12-07 14:49:45.408 342 17488.68 48.39 53865.02 88888.00 2008-12-07 14:49:45.908 342 17488.66 48.54 53864.99 88888.00 2008-12-07 14:49:46.408 342 17488.67 48.63 53864.91 88888.00 2008-12-07 14:49:46.908 342 17488.65 48.66 53864.90 88888.00 2008-12-07 14:49:47.408 342 17488.58 48.64 53864.93 88888.00 2008-12-07 14:49:47.908 342 17488.64 48.66 53864.83 88888.00 2008-12-07 14:49:48.408 342 17488.65 48.70 53864.81 88888.00 2008-12-07 14:49:48.908 342 17488.66 48.81 53864.81 88888.00 2008-12-07 14:49:49.408 342 17488.65 48.85 53864.84 88888.00 2008-12-07 14:49:49.908 342 17488.62 48.83 53864.87 88888.00 2008-12-07 14:49:50.408 342 17488.58 48.85 53864.84 88888.00 2008-12-07 14:49:50.908 342 17488.58 48.87 53864.91 88888.00 2008-12-07 14:49:51.408 342 17488.63 48.92 53864.86 88888.00 2008-12-07 14:49:51.908 342 17488.75 48.96 53864.83 88888.00 2008-12-07 14:49:52.408 342 17488.64 48.91 53864.95 88888.00 2008-12-07 14:49:52.908 342 17488.60 48.93 53865.00 88888.00 2008-12-07 14:49:53.408 342 17488.62 48.97 53864.96 88888.00 2008-12-07 14:49:53.908 342 17488.65 49.01 53864.94 88888.00 2008-12-07 14:49:54.408 342 17488.65 48.98 53864.94 88888.00 2008-12-07 14:49:54.908 342 17488.74 48.99 53864.87 88888.00 2008-12-07 14:49:55.408 342 17488.70 49.02 53864.86 88888.00 2008-12-07 14:49:55.908 342 17488.77 49.06 53864.96 88888.00 2008-12-07 14:49:56.408 342 17488.88 49.06 53865.04 88888.00 2008-12-07 14:49:56.908 342 17488.86 49.06 53865.05 88888.00 2008-12-07 14:49:57.408 342 17488.82 49.07 53865.11 88888.00 2008-12-07 14:49:57.908 342 17488.77 49.02 53865.02 88888.00 2008-12-07 14:49:58.408 342 17488.75 49.10 53865.02 88888.00 2008-12-07 14:49:58.908 342 17488.79 49.15 53865.01 88888.00 2008-12-07 14:49:59.408 342 17488.80 49.12 53865.10 88888.00 2008-12-07 14:49:59.908 342 17488.87 49.11 53865.14 88888.00 2008-12-07 14:50:00.408 342 17488.98 49.08 53865.06 88888.00 2008-12-07 14:50:00.908 342 17488.95 49.07 53865.03 88888.00 2008-12-07 14:50:01.408 342 17488.88 49.03 53865.10 88888.00 2008-12-07 14:50:01.908 342 17488.85 49.01 53865.14 88888.00 2008-12-07 14:50:02.408 342 17488.89 48.97 53865.09 88888.00 2008-12-07 14:50:02.908 342 17488.96 48.92 53865.04 88888.00 2008-12-07 14:50:03.408 342 17488.93 48.95 53865.05 88888.00 2008-12-07 14:50:03.908 342 17488.89 48.95 53865.02 88888.00 2008-12-07 14:50:04.408 342 17488.82 49.00 53865.01 88888.00 2008-12-07 14:50:04.908 342 17488.78 48.96 53865.12 88888.00 2008-12-07 14:50:05.408 342 17488.83 48.97 53865.09 88888.00 2008-12-07 14:50:05.908 342 17488.77 48.90 53865.05 88888.00 2008-12-07 14:50:06.408 342 17488.68 48.78 53865.17 88888.00 2008-12-07 14:50:06.908 342 17488.74 48.72 53865.12 88888.00 2008-12-07 14:50:07.408 342 17488.68 48.69 53865.12 88888.00 2008-12-07 14:50:07.908 342 17488.70 48.66 53865.13 88888.00 2008-12-07 14:50:08.408 342 17488.77 48.61 53865.04 88888.00 2008-12-07 14:50:08.908 342 17488.83 48.60 53865.03 88888.00 2008-12-07 14:50:09.408 342 17488.80 48.57 53865.09 88888.00 2008-12-07 14:50:09.908 342 17488.70 48.48 53865.03 88888.00 2008-12-07 14:50:10.408 342 17488.74 48.43 53864.98 88888.00 2008-12-07 14:50:10.908 342 17488.74 48.41 53864.94 88888.00 2008-12-07 14:50:11.408 342 17488.74 48.39 53865.04 88888.00 2008-12-07 14:50:11.908 342 17488.66 48.31 53865.04 88888.00 2008-12-07 14:50:12.408 342 17488.64 48.28 53865.02 88888.00 2008-12-07 14:50:12.908 342 17488.62 48.23 53865.04 88888.00 2008-12-07 14:50:13.408 342 17488.70 48.19 53865.06 88888.00 2008-12-07 14:50:13.908 342 17488.66 48.15 53865.16 88888.00 2008-12-07 14:50:14.408 342 17488.68 48.17 53865.21 88888.00 2008-12-07 14:50:14.908 342 17488.67 48.14 53865.12 88888.00 2008-12-07 14:50:15.408 342 17488.67 48.09 53865.01 88888.00 2008-12-07 14:50:15.908 342 17488.62 47.96 53865.10 88888.00 2008-12-07 14:50:16.408 342 17488.58 47.93 53865.06 88888.00 2008-12-07 14:50:16.908 342 17488.59 47.88 53865.07 88888.00 2008-12-07 14:50:17.408 342 17488.59 47.85 53865.10 88888.00 2008-12-07 14:50:17.908 342 17488.62 47.82 53865.04 88888.00 2008-12-07 14:50:18.408 342 17488.57 47.84 53864.99 88888.00 2008-12-07 14:50:18.908 342 17488.56 47.83 53864.91 88888.00 2008-12-07 14:50:19.408 342 17488.52 47.73 53864.95 88888.00 2008-12-07 14:50:19.908 342 17488.56 47.69 53864.98 88888.00 2008-12-07 14:50:20.408 342 17488.48 47.68 53865.01 88888.00 2008-12-07 14:50:20.908 342 17488.42 47.68 53865.02 88888.00 2008-12-07 14:50:21.408 342 17488.34 47.72 53864.96 88888.00 2008-12-07 14:50:21.908 342 17488.39 47.73 53864.98 88888.00 2008-12-07 14:50:22.408 342 17488.34 47.68 53864.98 88888.00 2008-12-07 14:50:22.908 342 17488.32 47.68 53865.05 88888.00 2008-12-07 14:50:23.408 342 17488.33 47.71 53865.07 88888.00 2008-12-07 14:50:23.908 342 17488.41 47.73 53865.01 88888.00 2008-12-07 14:50:24.408 342 17488.41 47.78 53864.95 88888.00 2008-12-07 14:50:24.908 342 17488.34 47.84 53865.00 88888.00 2008-12-07 14:50:25.408 342 17488.28 47.86 53864.98 88888.00 2008-12-07 14:50:25.908 342 17488.23 47.83 53864.93 88888.00 2008-12-07 14:50:26.408 342 17488.24 47.82 53864.95 88888.00 2008-12-07 14:50:26.908 342 17488.26 47.80 53864.98 88888.00 2008-12-07 14:50:27.408 342 17488.27 47.90 53865.03 88888.00 2008-12-07 14:50:27.908 342 17488.34 47.95 53865.02 88888.00 2008-12-07 14:50:28.408 342 17488.27 47.95 53865.09 88888.00 2008-12-07 14:50:28.908 342 17488.33 47.93 53865.03 88888.00 2008-12-07 14:50:29.408 342 17488.34 47.95 53865.02 88888.00 2008-12-07 14:50:29.908 342 17488.32 47.95 53865.01 88888.00 2008-12-07 14:50:30.408 342 17488.25 47.96 53865.03 88888.00 2008-12-07 14:50:30.908 342 17488.28 47.95 53865.10 88888.00 2008-12-07 14:50:31.408 342 17488.22 48.08 53864.98 88888.00 2008-12-07 14:50:31.908 342 17488.28 48.12 53864.86 88888.00 2008-12-07 14:50:32.408 342 17488.35 48.19 53864.93 88888.00 2008-12-07 14:50:32.908 342 17488.29 48.21 53865.06 88888.00 2008-12-07 14:50:33.408 342 17488.22 48.17 53865.07 88888.00 2008-12-07 14:50:33.908 342 17488.22 48.18 53865.04 88888.00 2008-12-07 14:50:34.408 342 17488.26 48.27 53865.05 88888.00 2008-12-07 14:50:34.908 342 17488.27 48.33 53865.02 88888.00 2008-12-07 14:50:35.408 342 17488.22 48.38 53865.00 88888.00 2008-12-07 14:50:35.908 342 17488.23 48.43 53865.05 88888.00 2008-12-07 14:50:36.408 342 17488.27 48.44 53865.09 88888.00 2008-12-07 14:50:36.908 342 17488.37 48.46 53865.10 88888.00 2008-12-07 14:50:37.408 342 17488.37 48.50 53865.18 88888.00 2008-12-07 14:50:37.908 342 17488.32 48.54 53865.22 88888.00 2008-12-07 14:50:38.408 342 17488.32 48.63 53865.09 88888.00 2008-12-07 14:50:38.908 342 17488.29 48.62 53865.04 88888.00 2008-12-07 14:50:39.408 342 17488.27 48.68 53864.99 88888.00 2008-12-07 14:50:39.908 342 17488.23 48.78 53865.02 88888.00 2008-12-07 14:50:40.408 342 17488.23 48.85 53865.04 88888.00 2008-12-07 14:50:40.908 342 17488.27 48.88 53864.99 88888.00 2008-12-07 14:50:41.408 342 17488.31 48.87 53865.04 88888.00 2008-12-07 14:50:41.908 342 17488.26 48.88 53865.05 88888.00 2008-12-07 14:50:42.408 342 17488.21 48.89 53865.12 88888.00 2008-12-07 14:50:42.908 342 17488.19 48.92 53865.12 88888.00 2008-12-07 14:50:43.408 342 17488.29 48.90 53865.05 88888.00 2008-12-07 14:50:43.908 342 17488.41 48.90 53865.10 88888.00 2008-12-07 14:50:44.408 342 17488.45 48.96 53865.05 88888.00 2008-12-07 14:50:44.908 342 17488.53 48.92 53865.12 88888.00 2008-12-07 14:50:45.408 342 17488.55 49.01 53865.09 88888.00 2008-12-07 14:50:45.908 342 17488.52 49.01 53865.10 88888.00 2008-12-07 14:50:46.408 342 17488.42 49.06 53865.04 88888.00 2008-12-07 14:50:46.908 342 17488.44 49.10 53865.07 88888.00 2008-12-07 14:50:47.408 342 17488.45 49.12 53865.14 88888.00 2008-12-07 14:50:47.908 342 17488.49 49.09 53865.10 88888.00 2008-12-07 14:50:48.408 342 17488.52 49.11 53865.13 88888.00 2008-12-07 14:50:48.908 342 17488.53 49.16 53865.05 88888.00 2008-12-07 14:50:49.408 342 17488.52 49.16 53865.05 88888.00 2008-12-07 14:50:49.908 342 17488.52 49.20 53865.12 88888.00 2008-12-07 14:50:50.408 342 17488.51 49.19 53865.21 88888.00 2008-12-07 14:50:50.908 342 17488.57 49.22 53865.11 88888.00 2008-12-07 14:50:51.408 342 17488.57 49.22 53865.14 88888.00 2008-12-07 14:50:51.908 342 17488.52 49.20 53865.21 88888.00 2008-12-07 14:50:52.408 342 17488.49 49.16 53865.29 88888.00 2008-12-07 14:50:52.908 342 17488.54 49.12 53865.29 88888.00 2008-12-07 14:50:53.408 342 17488.64 49.09 53865.25 88888.00 2008-12-07 14:50:53.908 342 17488.83 49.12 53865.32 88888.00 2008-12-07 14:50:54.408 342 17488.72 49.07 53865.28 88888.00 2008-12-07 14:50:54.908 342 17488.63 49.00 53865.12 88888.00 2008-12-07 14:50:55.408 342 17488.52 48.96 53865.16 88888.00 2008-12-07 14:50:55.908 342 17488.51 48.95 53865.20 88888.00 2008-12-07 14:50:56.408 342 17488.49 48.97 53865.18 88888.00 2008-12-07 14:50:56.908 342 17488.49 49.01 53865.18 88888.00 2008-12-07 14:50:57.408 342 17488.43 48.99 53865.20 88888.00 2008-12-07 14:50:57.908 342 17488.36 48.96 53865.23 88888.00 2008-12-07 14:50:58.408 342 17488.35 48.97 53865.21 88888.00 2008-12-07 14:50:58.908 342 17488.35 48.88 53865.26 88888.00 2008-12-07 14:50:59.408 342 17488.37 48.73 53865.28 88888.00 2008-12-07 14:50:59.908 342 17488.26 48.76 53865.32 88888.00 2008-12-07 14:51:00.408 342 17488.18 48.76 53865.26 88888.00 2008-12-07 14:51:00.908 342 17488.19 48.70 53865.27 88888.00 2008-12-07 14:51:01.408 342 17488.14 48.72 53865.20 88888.00 2008-12-07 14:51:01.908 342 17488.13 48.76 53865.10 88888.00 2008-12-07 14:51:02.408 342 17488.08 48.57 53865.06 88888.00 2008-12-07 14:51:02.908 342 17488.12 48.39 53865.06 88888.00 2008-12-07 14:51:03.408 342 17488.06 48.35 53865.00 88888.00 2008-12-07 14:51:03.908 342 17488.06 48.43 53865.06 88888.00 2008-12-07 14:51:04.408 342 17488.01 48.44 53865.13 88888.00 2008-12-07 14:51:04.908 342 17487.95 48.40 53865.21 88888.00 2008-12-07 14:51:05.408 342 17488.02 48.37 53865.17 88888.00 2008-12-07 14:51:05.908 342 17488.00 48.37 53865.18 88888.00 2008-12-07 14:51:06.408 342 17487.94 48.28 53865.18 88888.00 2008-12-07 14:51:06.908 342 17487.86 48.22 53865.21 88888.00 2008-12-07 14:51:07.408 342 17487.84 48.21 53865.11 88888.00 2008-12-07 14:51:07.908 342 17487.78 48.21 53865.10 88888.00 2008-12-07 14:51:08.408 342 17487.80 48.17 53865.12 88888.00 2008-12-07 14:51:08.908 342 17487.86 48.13 53865.12 88888.00 2008-12-07 14:51:09.408 342 17487.77 48.22 53865.20 88888.00 2008-12-07 14:51:09.908 342 17487.75 48.20 53865.18 88888.00 2008-12-07 14:51:10.408 342 17487.80 48.20 53865.10 88888.00 2008-12-07 14:51:10.908 342 17487.66 48.19 53865.05 88888.00 2008-12-07 14:51:11.408 342 17487.73 48.21 53865.10 88888.00 2008-12-07 14:51:11.908 342 17487.74 48.22 53865.15 88888.00 2008-12-07 14:51:12.408 342 17487.66 48.24 53865.20 88888.00 2008-12-07 14:51:12.908 342 17487.66 48.23 53865.27 88888.00 2008-12-07 14:51:13.408 342 17487.66 48.21 53865.26 88888.00 2008-12-07 14:51:13.908 342 17487.67 48.21 53865.25 88888.00 2008-12-07 14:51:14.408 342 17487.65 48.21 53865.22 88888.00 2008-12-07 14:51:14.908 342 17487.60 48.21 53865.21 88888.00 2008-12-07 14:51:15.408 342 17487.60 48.23 53865.24 88888.00 2008-12-07 14:51:15.908 342 17487.58 48.27 53865.28 88888.00 2008-12-07 14:51:16.408 342 17487.56 48.28 53865.29 88888.00 2008-12-07 14:51:16.908 342 17487.62 48.28 53865.28 88888.00 2008-12-07 14:51:17.408 342 17487.71 48.25 53865.28 88888.00 2008-12-07 14:51:17.908 342 17487.66 48.32 53865.26 88888.00 2008-12-07 14:51:18.408 342 17487.63 48.34 53865.18 88888.00 2008-12-07 14:51:18.908 342 17487.63 48.38 53865.14 88888.00 2008-12-07 14:51:19.408 342 17487.55 48.42 53865.16 88888.00 2008-12-07 14:51:19.908 342 17487.42 48.48 53865.15 88888.00 2008-12-07 14:51:20.408 342 17487.44 48.56 53865.17 88888.00 2008-12-07 14:51:20.908 342 17487.54 48.59 53865.17 88888.00 2008-12-07 14:51:21.408 342 17487.54 48.61 53865.20 88888.00 2008-12-07 14:51:21.908 342 17487.42 48.70 53865.16 88888.00 2008-12-07 14:51:22.408 342 17487.33 48.76 53865.11 88888.00 2008-12-07 14:51:22.908 342 17487.32 48.78 53865.17 88888.00 2008-12-07 14:51:23.408 342 17487.25 48.82 53865.15 88888.00 2008-12-07 14:51:23.908 342 17487.21 48.85 53865.14 88888.00 2008-12-07 14:51:24.408 342 17487.30 48.96 53865.10 88888.00 2008-12-07 14:51:24.908 342 17487.43 49.00 53865.12 88888.00 2008-12-07 14:51:25.408 342 17487.49 49.02 53865.17 88888.00 2008-12-07 14:51:25.908 342 17487.50 49.10 53865.22 88888.00 2008-12-07 14:51:26.408 342 17487.47 49.16 53865.28 88888.00 2008-12-07 14:51:26.908 342 17487.44 49.17 53865.31 88888.00 2008-12-07 14:51:27.408 342 17487.55 49.27 53865.36 88888.00 2008-12-07 14:51:27.908 342 17487.58 49.34 53865.25 88888.00 2008-12-07 14:51:28.408 342 17487.58 49.35 53865.25 88888.00 2008-12-07 14:51:28.908 342 17487.68 49.41 53865.23 88888.00 2008-12-07 14:51:29.408 342 17487.74 49.46 53865.22 88888.00 2008-12-07 14:51:29.908 342 17487.75 49.54 53865.23 88888.00 2008-12-07 14:51:30.408 342 17487.80 49.54 53865.25 88888.00 2008-12-07 14:51:30.908 342 17487.83 49.56 53865.28 88888.00 2008-12-07 14:51:31.408 342 17487.83 49.65 53865.26 88888.00 2008-12-07 14:51:31.908 342 17487.85 49.80 53865.26 88888.00 2008-12-07 14:51:32.408 342 17487.92 49.75 53865.22 88888.00 2008-12-07 14:51:32.908 342 17488.01 49.78 53865.20 88888.00 2008-12-07 14:51:33.408 342 17488.12 49.77 53865.26 88888.00 2008-12-07 14:51:33.908 342 17488.00 49.70 53865.27 88888.00 2008-12-07 14:51:34.408 342 17488.00 49.77 53865.31 88888.00 2008-12-07 14:51:34.908 342 17487.97 49.77 53865.35 88888.00 2008-12-07 14:51:35.408 342 17487.96 49.76 53865.38 88888.00 2008-12-07 14:51:35.908 342 17488.02 49.77 53865.44 88888.00 2008-12-07 14:51:36.408 342 17488.02 49.81 53865.33 88888.00 2008-12-07 14:51:36.908 342 17487.97 49.90 53865.28 88888.00 2008-12-07 14:51:37.408 342 17487.96 49.93 53865.28 88888.00 2008-12-07 14:51:37.908 342 17488.06 49.93 53865.32 88888.00 2008-12-07 14:51:38.408 342 17488.13 49.95 53865.28 88888.00 2008-12-07 14:51:38.908 342 17488.11 49.97 53865.22 88888.00 2008-12-07 14:51:39.408 342 17488.16 49.95 53865.27 88888.00 2008-12-07 14:51:39.908 342 17488.07 50.04 53865.33 88888.00 2008-12-07 14:51:40.408 342 17488.08 50.00 53865.23 88888.00 2008-12-07 14:51:40.908 342 17488.15 49.89 53865.24 88888.00 2008-12-07 14:51:41.405 342 17488.16 49.90 53865.20 88888.00 2008-12-07 14:51:41.905 342 17488.32 49.88 53865.13 88888.00 2008-12-07 14:51:42.405 342 17488.32 49.87 53865.26 88888.00 2008-12-07 14:51:42.905 342 17488.21 49.79 53865.36 88888.00 2008-12-07 14:51:43.405 342 17488.26 49.84 53865.37 88888.00 2008-12-07 14:51:43.905 342 17488.38 49.83 53865.28 88888.00 2008-12-07 14:51:44.405 342 17488.35 49.78 53865.24 88888.00 2008-12-07 14:51:44.905 342 17488.41 49.78 53865.23 88888.00 2008-12-07 14:51:45.405 342 17488.48 49.78 53865.24 88888.00 2008-12-07 14:51:45.905 342 17488.46 49.76 53865.21 88888.00 2008-12-07 14:51:46.405 342 17488.42 49.76 53865.22 88888.00 2008-12-07 14:51:46.905 342 17488.48 49.68 53865.23 88888.00 2008-12-07 14:51:47.405 342 17488.52 49.65 53865.27 88888.00 2008-12-07 14:51:47.905 342 17488.49 49.63 53865.32 88888.00 2008-12-07 14:51:48.405 342 17488.47 49.55 53865.27 88888.00 2008-12-07 14:51:48.905 342 17488.47 49.48 53865.28 88888.00 2008-12-07 14:51:49.405 342 17488.52 49.46 53865.12 88888.00 2008-12-07 14:51:49.905 342 17488.44 49.42 53865.20 88888.00 2008-12-07 14:51:50.405 342 17488.48 49.31 53865.14 88888.00 2008-12-07 14:51:50.905 342 17488.46 49.27 53865.12 88888.00 2008-12-07 14:51:51.405 342 17488.47 49.28 53865.20 88888.00 2008-12-07 14:51:51.905 342 17488.54 49.26 53865.22 88888.00 2008-12-07 14:51:52.405 342 17488.45 49.15 53865.25 88888.00 2008-12-07 14:51:52.905 342 17488.35 49.05 53865.20 88888.00 2008-12-07 14:51:53.405 342 17488.41 48.90 53865.20 88888.00 2008-12-07 14:51:53.905 342 17488.39 48.87 53865.27 88888.00 2008-12-07 14:51:54.405 342 17488.43 48.88 53865.20 88888.00 2008-12-07 14:51:54.905 342 17488.43 48.85 53865.21 88888.00 2008-12-07 14:51:55.405 342 17488.38 48.79 53865.20 88888.00 2008-12-07 14:51:55.905 342 17488.41 48.79 53865.17 88888.00 2008-12-07 14:51:56.405 342 17488.38 48.76 53865.21 88888.00 2008-12-07 14:51:56.905 342 17488.36 48.78 53865.20 88888.00 2008-12-07 14:51:57.405 342 17488.36 48.74 53865.26 88888.00 2008-12-07 14:51:57.905 342 17488.32 48.74 53865.24 88888.00 2008-12-07 14:51:58.405 342 17488.24 48.72 53865.27 88888.00 2008-12-07 14:51:58.905 342 17488.17 48.64 53865.26 88888.00 2008-12-07 14:51:59.405 342 17488.11 48.57 53865.27 88888.00 2008-12-07 14:51:59.905 342 17488.14 48.61 53865.34 88888.00 2008-12-07 14:52:00.405 342 17488.08 48.60 53865.32 88888.00 2008-12-07 14:52:00.905 342 17488.14 48.60 53865.28 88888.00 2008-12-07 14:52:01.405 342 17488.12 48.62 53865.26 88888.00 2008-12-07 14:52:01.905 342 17488.07 48.63 53865.23 88888.00 2008-12-07 14:52:02.405 342 17488.05 48.68 53865.22 88888.00 2008-12-07 14:52:02.905 342 17487.96 48.68 53865.26 88888.00 2008-12-07 14:52:03.405 342 17487.92 48.77 53865.29 88888.00 2008-12-07 14:52:03.905 342 17487.93 48.74 53865.34 88888.00 2008-12-07 14:52:04.405 342 17487.93 48.74 53865.28 88888.00 2008-12-07 14:52:04.905 342 17487.93 48.71 53865.32 88888.00 2008-12-07 14:52:05.405 342 17487.92 48.81 53865.33 88888.00 2008-12-07 14:52:05.905 342 17487.88 48.85 53865.27 88888.00 2008-12-07 14:52:06.405 342 17487.95 48.81 53865.22 88888.00 2008-12-07 14:52:06.905 342 17488.01 48.83 53865.24 88888.00 2008-12-07 14:52:07.405 342 17487.92 48.93 53865.23 88888.00 2008-12-07 14:52:07.905 342 17487.97 48.96 53865.31 88888.00 2008-12-07 14:52:08.405 342 17487.96 49.06 53865.31 88888.00 2008-12-07 14:52:08.905 342 17487.98 49.07 53865.28 88888.00 2008-12-07 14:52:09.405 342 17487.93 49.17 53865.32 88888.00 2008-12-07 14:52:09.905 342 17487.97 49.16 53865.27 88888.00 2008-12-07 14:52:10.405 342 17488.02 49.19 53865.31 88888.00 2008-12-07 14:52:10.905 342 17487.97 49.29 53865.24 88888.00 2008-12-07 14:52:11.405 342 17487.92 49.25 53865.23 88888.00 2008-12-07 14:52:11.905 342 17487.92 49.22 53865.22 88888.00 2008-12-07 14:52:12.405 342 17487.91 49.34 53865.21 88888.00 2008-12-07 14:52:12.905 342 17487.98 49.46 53865.14 88888.00 2008-12-07 14:52:13.405 342 17488.04 49.61 53865.17 88888.00 2008-12-07 14:52:13.905 342 17488.05 49.63 53865.22 88888.00 2008-12-07 14:52:14.405 342 17488.02 49.69 53865.32 88888.00 2008-12-07 14:52:14.905 342 17488.00 49.71 53865.39 88888.00 2008-12-07 14:52:15.405 342 17488.02 49.70 53865.36 88888.00 2008-12-07 14:52:15.905 342 17488.11 49.75 53865.34 88888.00 2008-12-07 14:52:16.405 342 17488.13 49.76 53865.33 88888.00 2008-12-07 14:52:16.905 342 17488.09 49.80 53865.24 88888.00 2008-12-07 14:52:17.405 342 17488.06 49.83 53865.33 88888.00 2008-12-07 14:52:17.905 342 17488.03 49.88 53865.32 88888.00 2008-12-07 14:52:18.405 342 17488.09 49.91 53865.33 88888.00 2008-12-07 14:52:18.905 342 17488.03 49.90 53865.39 88888.00 2008-12-07 14:52:19.405 342 17488.06 49.93 53865.33 88888.00 2008-12-07 14:52:19.905 342 17488.04 49.97 53865.33 88888.00 2008-12-07 14:52:20.405 342 17487.97 50.04 53865.33 88888.00 2008-12-07 14:52:20.905 342 17488.04 50.03 53865.36 88888.00 2008-12-07 14:52:21.405 342 17488.00 50.03 53865.40 88888.00 2008-12-07 14:52:21.905 342 17488.02 49.96 53865.39 88888.00 2008-12-07 14:52:22.405 342 17488.08 49.91 53865.47 88888.00 2008-12-07 14:52:22.905 342 17488.24 49.99 53865.47 88888.00 2008-12-07 14:52:23.405 342 17488.16 50.06 53865.45 88888.00 2008-12-07 14:52:23.905 342 17488.16 50.09 53865.42 88888.00 2008-12-07 14:52:24.405 342 17488.12 50.09 53865.39 88888.00 2008-12-07 14:52:24.905 342 17488.12 50.07 53865.45 88888.00 2008-12-07 14:52:25.405 342 17488.04 50.06 53865.35 88888.00 2008-12-07 14:52:25.905 342 17488.05 49.90 53865.26 88888.00 2008-12-07 14:52:26.405 342 17488.05 49.94 53865.37 88888.00 2008-12-07 14:52:26.905 342 17487.97 49.90 53865.34 88888.00 2008-12-07 14:52:27.405 342 17487.87 49.97 53865.34 88888.00 2008-12-07 14:52:27.905 342 17487.90 50.04 53865.33 88888.00 2008-12-07 14:52:28.405 342 17487.93 50.00 53865.32 88888.00 2008-12-07 14:52:28.905 342 17487.93 50.03 53865.42 88888.00 2008-12-07 14:52:29.405 342 17487.92 50.06 53865.44 88888.00 2008-12-07 14:52:29.905 342 17487.91 50.00 53865.42 88888.00 2008-12-07 14:52:30.405 342 17487.96 50.03 53865.49 88888.00 2008-12-07 14:52:30.905 342 17488.03 50.08 53865.44 88888.00 2008-12-07 14:52:31.405 342 17487.95 50.09 53865.44 88888.00 2008-12-07 14:52:31.905 342 17487.85 50.09 53865.47 88888.00 2008-12-07 14:52:32.405 342 17487.78 50.08 53865.39 88888.00 2008-12-07 14:52:32.905 342 17487.81 50.12 53865.34 88888.00 2008-12-07 14:52:33.405 342 17487.74 50.14 53865.38 88888.00 2008-12-07 14:52:33.905 342 17487.70 50.15 53865.39 88888.00 2008-12-07 14:52:34.405 342 17487.73 50.13 53865.38 88888.00 2008-12-07 14:52:34.905 342 17487.75 50.12 53865.38 88888.00 2008-12-07 14:52:35.405 342 17487.78 50.22 53865.42 88888.00 2008-12-07 14:52:35.905 342 17487.84 50.20 53865.45 88888.00 2008-12-07 14:52:36.405 342 17487.76 50.18 53865.38 88888.00 2008-12-07 14:52:36.905 342 17487.71 50.23 53865.27 88888.00 2008-12-07 14:52:37.405 342 17487.73 50.24 53865.21 88888.00 2008-12-07 14:52:37.905 342 17487.73 50.33 53865.23 88888.00 2008-12-07 14:52:38.405 342 17487.80 50.29 53865.33 88888.00 2008-12-07 14:52:38.905 342 17487.77 50.29 53865.33 88888.00 2008-12-07 14:52:39.405 342 17487.82 50.38 53865.43 88888.00 2008-12-07 14:52:39.905 342 17487.83 50.42 53865.35 88888.00 2008-12-07 14:52:40.405 342 17487.83 50.48 53865.29 88888.00 2008-12-07 14:52:40.905 342 17487.86 50.49 53865.27 88888.00 2008-12-07 14:52:41.405 342 17487.84 50.43 53865.35 88888.00 2008-12-07 14:52:41.905 342 17487.88 50.36 53865.38 88888.00 2008-12-07 14:52:42.405 342 17488.01 50.36 53865.39 88888.00 2008-12-07 14:52:42.905 342 17488.04 50.43 53865.38 88888.00 2008-12-07 14:52:43.405 342 17488.03 50.37 53865.37 88888.00 2008-12-07 14:52:43.905 342 17488.03 50.44 53865.34 88888.00 2008-12-07 14:52:44.405 342 17487.96 50.43 53865.36 88888.00 2008-12-07 14:52:44.905 342 17487.92 50.43 53865.36 88888.00 2008-12-07 14:52:45.405 342 17488.02 50.43 53865.26 88888.00 2008-12-07 14:52:45.905 342 17488.09 50.45 53865.25 88888.00 2008-12-07 14:52:46.405 342 17488.04 50.37 53865.29 88888.00 2008-12-07 14:52:46.905 342 17487.96 50.32 53865.43 88888.00 2008-12-07 14:52:47.405 342 17487.91 50.30 53865.52 88888.00 2008-12-07 14:52:47.905 342 17487.95 50.29 53865.46 88888.00 2008-12-07 14:52:48.405 342 17487.94 50.25 53865.31 88888.00 2008-12-07 14:52:48.905 342 17487.91 50.20 53865.38 88888.00 2008-12-07 14:52:49.405 342 17487.83 50.29 53865.48 88888.00 2008-12-07 14:52:49.905 342 17487.87 50.29 53865.51 88888.00 2008-12-07 14:52:50.405 342 17487.90 50.22 53865.42 88888.00 2008-12-07 14:52:50.905 342 17487.88 50.15 53865.35 88888.00 2008-12-07 14:52:51.405 342 17487.82 50.10 53865.32 88888.00 2008-12-07 14:52:51.905 342 17487.87 50.08 53865.32 88888.00 2008-12-07 14:52:52.405 342 17487.92 50.00 53865.22 88888.00 2008-12-07 14:52:52.905 342 17487.95 50.00 53865.20 88888.00 2008-12-07 14:52:53.405 342 17487.87 50.00 53865.27 88888.00 2008-12-07 14:52:53.905 342 17487.90 50.03 53865.32 88888.00 2008-12-07 14:52:54.405 342 17487.91 50.00 53865.37 88888.00 2008-12-07 14:52:54.905 342 17487.98 49.98 53865.45 88888.00 2008-12-07 14:52:55.405 342 17487.92 49.97 53865.52 88888.00 2008-12-07 14:52:55.905 342 17487.88 49.93 53865.65 88888.00 2008-12-07 14:52:56.405 342 17487.82 49.89 53865.57 88888.00 2008-12-07 14:52:56.905 342 17487.75 49.78 53865.46 88888.00 2008-12-07 14:52:57.405 342 17487.81 49.73 53865.47 88888.00 2008-12-07 14:52:57.905 342 17487.75 49.70 53865.43 88888.00 2008-12-07 14:52:58.405 342 17487.63 49.54 53865.47 88888.00 2008-12-07 14:52:58.905 342 17487.61 49.38 53865.46 88888.00 2008-12-07 14:52:59.405 342 17487.63 49.40 53865.39 88888.00 2008-12-07 14:52:59.905 342 17487.64 49.44 53865.35 88888.00 2008-12-07 14:53:00.405 342 17487.67 49.36 53865.43 88888.00 2008-12-07 14:53:00.905 342 17487.67 49.35 53865.47 88888.00 2008-12-07 14:53:01.405 342 17487.58 49.32 53865.54 88888.00 2008-12-07 14:53:01.905 342 17487.47 49.34 53865.56 88888.00 2008-12-07 14:53:02.405 342 17487.50 49.38 53865.61 88888.00 2008-12-07 14:53:02.905 342 17487.52 49.38 53865.57 88888.00 2008-12-07 14:53:03.405 342 17487.47 49.30 53865.54 88888.00 2008-12-07 14:53:03.905 342 17487.58 49.36 53865.51 88888.00 2008-12-07 14:53:04.405 342 17487.51 49.30 53865.49 88888.00 2008-12-07 14:53:04.905 342 17487.45 49.28 53865.47 88888.00 2008-12-07 14:53:05.405 342 17487.42 49.29 53865.37 88888.00 2008-12-07 14:53:05.905 342 17487.40 49.37 53865.39 88888.00 2008-12-07 14:53:06.405 342 17487.47 49.41 53865.45 88888.00 2008-12-07 14:53:06.905 342 17487.44 49.41 53865.55 88888.00 2008-12-07 14:53:07.405 342 17487.35 49.44 53865.54 88888.00 2008-12-07 14:53:07.905 342 17487.34 49.48 53865.57 88888.00 2008-12-07 14:53:08.405 342 17487.26 49.54 53865.51 88888.00 2008-12-07 14:53:08.905 342 17487.20 49.59 53865.46 88888.00 2008-12-07 14:53:09.405 342 17487.19 49.68 53865.37 88888.00 2008-12-07 14:53:09.905 342 17487.27 49.68 53865.36 88888.00 2008-12-07 14:53:10.405 342 17487.27 49.67 53865.46 88888.00 2008-12-07 14:53:10.905 342 17487.30 49.67 53865.43 88888.00 2008-12-07 14:53:11.405 342 17487.29 49.74 53865.46 88888.00 2008-12-07 14:53:11.905 342 17487.30 49.83 53865.47 88888.00 2008-12-07 14:53:12.405 342 17487.31 49.85 53865.55 88888.00 2008-12-07 14:53:12.905 342 17487.27 49.93 53865.62 88888.00 2008-12-07 14:53:13.405 342 17487.30 50.02 53865.62 88888.00 2008-12-07 14:53:13.905 342 17487.27 50.06 53865.70 88888.00 2008-12-07 14:53:14.405 342 17487.32 50.06 53865.67 88888.00 2008-12-07 14:53:14.905 342 17487.19 50.05 53865.66 88888.00 2008-12-07 14:53:15.405 342 17487.21 50.03 53865.66 88888.00 2008-12-07 14:53:15.905 342 17487.26 50.03 53865.61 88888.00 2008-12-07 14:53:16.405 342 17487.32 50.15 53865.57 88888.00 2008-12-07 14:53:16.905 342 17487.31 50.17 53865.59 88888.00 2008-12-07 14:53:17.405 342 17487.34 50.24 53865.61 88888.00 2008-12-07 14:53:17.905 342 17487.29 50.25 53865.62 88888.00 2008-12-07 14:53:18.405 342 17487.21 50.26 53865.58 88888.00 2008-12-07 14:53:18.905 342 17487.17 50.24 53865.58 88888.00 2008-12-07 14:53:19.405 342 17487.17 50.28 53865.66 88888.00 2008-12-07 14:53:19.905 342 17487.17 50.28 53865.58 88888.00 2008-12-07 14:53:20.405 342 17487.15 50.27 53865.54 88888.00 2008-12-07 14:53:20.905 342 17487.19 50.28 53865.55 88888.00 2008-12-07 14:53:21.405 342 17487.24 50.25 53865.55 88888.00 2008-12-07 14:53:21.905 342 17487.29 50.27 53865.57 88888.00 2008-12-07 14:53:22.405 342 17487.19 50.28 53865.60 88888.00 2008-12-07 14:53:22.905 342 17487.10 50.29 53865.62 88888.00 2008-12-07 14:53:23.405 342 17487.12 50.32 53865.63 88888.00 2008-12-07 14:53:23.905 342 17487.11 50.34 53865.55 88888.00 2008-12-07 14:53:24.405 342 17487.19 50.34 53865.57 88888.00 2008-12-07 14:53:24.905 342 17487.21 50.37 53865.54 88888.00 2008-12-07 14:53:25.405 342 17487.16 50.35 53865.54 88888.00 2008-12-07 14:53:25.905 342 17487.10 50.41 53865.57 88888.00 2008-12-07 14:53:26.405 342 17487.07 50.39 53865.63 88888.00 2008-12-07 14:53:26.905 342 17487.04 50.37 53865.63 88888.00 2008-12-07 14:53:27.405 342 17487.13 50.36 53865.76 88888.00 2008-12-07 14:53:27.905 342 17487.10 50.32 53865.77 88888.00 2008-12-07 14:53:28.405 342 17487.01 50.17 53865.68 88888.00 2008-12-07 14:53:28.905 342 17486.99 50.17 53865.68 88888.00 2008-12-07 14:53:29.405 342 17487.02 50.28 53865.74 88888.00 2008-12-07 14:53:29.905 342 17487.00 50.36 53865.77 88888.00 2008-12-07 14:53:30.405 342 17487.00 50.39 53865.77 88888.00 2008-12-07 14:53:30.905 342 17486.90 50.33 53865.78 88888.00 2008-12-07 14:53:31.405 342 17486.83 50.32 53865.82 88888.00 2008-12-07 14:53:31.905 342 17486.74 50.30 53865.91 88888.00 2008-12-07 14:53:32.405 342 17486.79 50.24 53865.81 88888.00 2008-12-07 14:53:32.905 342 17486.81 50.29 53865.78 88888.00 2008-12-07 14:53:33.405 342 17486.72 50.29 53865.81 88888.00 2008-12-07 14:53:33.905 342 17486.63 50.27 53865.82 88888.00 2008-12-07 14:53:34.405 342 17486.65 50.22 53865.89 88888.00 2008-12-07 14:53:34.905 342 17486.69 50.15 53865.88 88888.00 2008-12-07 14:53:35.405 342 17486.70 50.16 53865.85 88888.00 2008-12-07 14:53:35.905 342 17486.68 50.25 53865.90 88888.00 2008-12-07 14:53:36.405 342 17486.62 50.27 53865.85 88888.00 2008-12-07 14:53:36.905 342 17486.63 50.34 53865.88 88888.00 2008-12-07 14:53:37.405 342 17486.65 50.29 53865.90 88888.00 2008-12-07 14:53:37.905 342 17486.61 50.27 53865.83 88888.00 2008-12-07 14:53:38.405 342 17486.63 50.25 53865.88 88888.00 2008-12-07 14:53:38.905 342 17486.54 50.17 53865.89 88888.00 2008-12-07 14:53:39.405 342 17486.40 50.16 53865.83 88888.00 2008-12-07 14:53:39.905 342 17486.37 50.24 53865.79 88888.00 2008-12-07 14:53:40.405 342 17486.52 50.20 53865.84 88888.00 2008-12-07 14:53:40.905 342 17486.52 50.18 53865.85 88888.00 2008-12-07 14:53:41.405 342 17486.49 50.33 53865.88 88888.00 2008-12-07 14:53:41.905 342 17486.47 50.36 53865.85 88888.00 2008-12-07 14:53:42.405 342 17486.51 50.37 53865.77 88888.00 2008-12-07 14:53:42.905 342 17486.45 50.45 53865.77 88888.00 2008-12-07 14:53:43.405 342 17486.40 50.57 53865.70 88888.00 2008-12-07 14:53:43.905 342 17486.37 50.65 53865.78 88888.00 2008-12-07 14:53:44.405 342 17486.28 50.65 53865.78 88888.00 2008-12-07 14:53:44.905 342 17486.24 50.53 53865.77 88888.00 2008-12-07 14:53:45.405 342 17486.17 50.54 53865.74 88888.00 2008-12-07 14:53:45.905 342 17486.19 50.59 53865.72 88888.00 2008-12-07 14:53:46.405 342 17486.15 50.63 53865.81 88888.00 2008-12-07 14:53:46.905 342 17486.20 50.62 53865.88 88888.00 2008-12-07 14:53:47.405 342 17486.28 50.65 53865.79 88888.00 2008-12-07 14:53:47.905 342 17486.25 50.61 53865.76 88888.00 2008-12-07 14:53:48.405 342 17486.15 50.63 53865.84 88888.00 2008-12-07 14:53:48.905 342 17486.07 50.78 53865.81 88888.00 2008-12-07 14:53:49.405 342 17486.13 50.85 53865.81 88888.00 2008-12-07 14:53:49.905 342 17486.07 50.83 53865.73 88888.00 2008-12-07 14:53:50.405 342 17486.09 50.84 53865.76 88888.00 2008-12-07 14:53:50.905 342 17486.07 50.85 53865.71 88888.00 2008-12-07 14:53:51.405 342 17485.99 50.85 53865.70 88888.00 2008-12-07 14:53:51.905 342 17485.96 50.85 53865.70 88888.00 2008-12-07 14:53:52.405 342 17485.97 50.88 53865.70 88888.00 2008-12-07 14:53:52.905 342 17485.97 50.94 53865.69 88888.00 2008-12-07 14:53:53.405 342 17485.92 50.93 53865.73 88888.00 2008-12-07 14:53:53.905 342 17485.89 50.91 53865.72 88888.00 2008-12-07 14:53:54.405 342 17485.97 50.91 53865.69 88888.00 2008-12-07 14:53:54.905 342 17485.89 50.96 53865.66 88888.00 2008-12-07 14:53:55.405 342 17485.93 51.03 53865.71 88888.00 2008-12-07 14:53:55.905 342 17485.90 51.06 53865.81 88888.00 2008-12-07 14:53:56.405 342 17485.92 51.11 53865.77 88888.00 2008-12-07 14:53:56.905 342 17485.92 51.07 53865.73 88888.00 2008-12-07 14:53:57.405 342 17485.93 51.05 53865.70 88888.00 2008-12-07 14:53:57.905 342 17485.86 51.07 53865.67 88888.00 2008-12-07 14:53:58.405 342 17485.88 51.16 53865.66 88888.00 2008-12-07 14:53:58.905 342 17485.83 51.20 53865.65 88888.00 2008-12-07 14:53:59.405 342 17485.76 51.16 53865.63 88888.00 2008-12-07 14:53:59.905 342 17485.76 51.18 53865.71 88888.00 2008-12-07 14:54:00.405 342 17485.70 51.20 53865.74 88888.00 2008-12-07 14:54:00.905 342 17485.72 51.17 53865.78 88888.00 2008-12-07 14:54:01.405 342 17485.74 51.23 53865.84 88888.00 2008-12-07 14:54:01.905 342 17485.64 51.21 53865.72 88888.00 2008-12-07 14:54:02.405 342 17485.59 51.25 53865.72 88888.00 2008-12-07 14:54:02.905 342 17485.57 51.23 53865.80 88888.00 2008-12-07 14:54:03.405 342 17485.49 51.27 53865.77 88888.00 2008-12-07 14:54:03.905 342 17485.47 51.32 53865.83 88888.00 2008-12-07 14:54:04.405 342 17485.45 51.30 53865.83 88888.00 2008-12-07 14:54:04.905 342 17485.39 51.30 53865.79 88888.00 2008-12-07 14:54:05.405 342 17485.36 51.27 53865.70 88888.00 2008-12-07 14:54:05.905 342 17485.39 51.35 53865.63 88888.00 2008-12-07 14:54:06.405 342 17485.39 51.44 53865.72 88888.00 2008-12-07 14:54:06.905 342 17485.38 51.43 53865.78 88888.00 2008-12-07 14:54:07.405 342 17485.41 51.40 53865.74 88888.00 2008-12-07 14:54:07.905 342 17485.50 51.43 53865.76 88888.00 2008-12-07 14:54:08.405 342 17485.57 51.44 53865.81 88888.00 2008-12-07 14:54:08.905 342 17485.53 51.46 53865.87 88888.00 2008-12-07 14:54:09.405 342 17485.48 51.47 53865.77 88888.00 2008-12-07 14:54:09.905 342 17485.50 51.54 53865.73 88888.00 2008-12-07 14:54:10.405 342 17485.45 51.57 53865.67 88888.00 2008-12-07 14:54:10.905 342 17485.50 51.55 53865.71 88888.00 2008-12-07 14:54:11.405 342 17485.51 51.57 53865.72 88888.00 2008-12-07 14:54:11.905 342 17485.51 51.61 53865.78 88888.00 2008-12-07 14:54:12.405 342 17485.52 51.61 53865.79 88888.00 2008-12-07 14:54:12.905 342 17485.51 51.62 53865.72 88888.00 2008-12-07 14:54:13.405 342 17485.38 51.63 53865.72 88888.00 2008-12-07 14:54:13.905 342 17485.38 51.68 53865.71 88888.00 2008-12-07 14:54:14.405 342 17485.32 51.71 53865.72 88888.00 2008-12-07 14:54:14.905 342 17485.30 51.68 53865.67 88888.00 2008-12-07 14:54:15.405 342 17485.26 51.66 53865.66 88888.00 2008-12-07 14:54:15.905 342 17485.32 51.63 53865.72 88888.00 2008-12-07 14:54:16.405 342 17485.29 51.53 53865.74 88888.00 2008-12-07 14:54:16.905 342 17485.38 51.54 53865.72 88888.00 2008-12-07 14:54:17.405 342 17485.38 51.55 53865.73 88888.00 2008-12-07 14:54:17.905 342 17485.41 51.53 53865.80 88888.00 2008-12-07 14:54:18.405 342 17485.33 51.56 53865.76 88888.00 2008-12-07 14:54:18.905 342 17485.39 51.55 53865.65 88888.00 2008-12-07 14:54:19.405 342 17485.39 51.54 53865.62 88888.00 2008-12-07 14:54:19.905 342 17485.32 51.55 53865.72 88888.00 2008-12-07 14:54:20.405 342 17485.29 51.59 53865.69 88888.00 2008-12-07 14:54:20.905 342 17485.27 51.63 53865.69 88888.00 2008-12-07 14:54:21.405 342 17485.26 51.68 53865.67 88888.00 2008-12-07 14:54:21.905 342 17485.28 51.68 53865.71 88888.00 2008-12-07 14:54:22.405 342 17485.29 51.62 53865.67 88888.00 2008-12-07 14:54:22.905 342 17485.33 51.69 53865.63 88888.00 2008-12-07 14:54:23.405 342 17485.35 51.68 53865.69 88888.00 2008-12-07 14:54:23.905 342 17485.40 51.70 53865.62 88888.00 2008-12-07 14:54:24.405 342 17485.37 51.69 53865.67 88888.00 2008-12-07 14:54:24.905 342 17485.29 51.64 53865.73 88888.00 2008-12-07 14:54:25.405 342 17485.21 51.68 53865.76 88888.00 2008-12-07 14:54:25.905 342 17485.31 51.69 53865.72 88888.00 2008-12-07 14:54:26.405 342 17485.40 51.70 53865.72 88888.00 2008-12-07 14:54:26.905 342 17485.37 51.76 53865.81 88888.00 2008-12-07 14:54:27.405 342 17485.29 51.79 53865.76 88888.00 2008-12-07 14:54:27.905 342 17485.28 51.70 53865.71 88888.00 2008-12-07 14:54:28.405 342 17485.30 51.71 53865.61 88888.00 2008-12-07 14:54:28.905 342 17485.30 51.81 53865.55 88888.00 2008-12-07 14:54:29.405 342 17485.40 51.88 53865.42 88888.00 2008-12-07 14:54:29.905 342 17485.40 51.90 53865.42 88888.00 2008-12-07 14:54:30.405 342 17485.42 51.83 53865.50 88888.00 2008-12-07 14:54:30.905 342 17485.36 51.80 53865.66 88888.00 2008-12-07 14:54:31.405 342 17485.30 51.91 53865.70 88888.00 2008-12-07 14:54:31.905 342 17485.33 51.89 53865.72 88888.00 2008-12-07 14:54:32.405 342 17485.31 51.84 53865.71 88888.00 2008-12-07 14:54:32.905 342 17485.28 51.80 53865.76 88888.00 2008-12-07 14:54:33.405 342 17485.23 51.81 53865.69 88888.00 2008-12-07 14:54:33.905 342 17485.22 51.81 53865.62 88888.00 2008-12-07 14:54:34.405 342 17485.33 51.83 53865.63 88888.00 2008-12-07 14:54:34.905 342 17485.30 51.75 53865.52 88888.00 2008-12-07 14:54:35.405 342 17485.23 51.88 53865.54 88888.00 2008-12-07 14:54:35.905 342 17485.25 51.96 53865.58 88888.00 2008-12-07 14:54:36.405 342 17485.27 51.90 53865.67 88888.00 2008-12-07 14:54:36.905 342 17485.25 51.90 53865.69 88888.00 2008-12-07 14:54:37.402 342 17485.19 51.93 53865.60 88888.00 2008-12-07 14:54:37.902 342 17485.17 51.92 53865.55 88888.00 2008-12-07 14:54:38.402 342 17485.09 51.89 53865.56 88888.00 2008-12-07 14:54:38.902 342 17484.99 51.92 53865.62 88888.00 2008-12-07 14:54:39.402 342 17485.00 51.96 53865.68 88888.00 2008-12-07 14:54:39.902 342 17485.06 51.94 53865.60 88888.00 2008-12-07 14:54:40.402 342 17485.06 51.90 53865.61 88888.00 2008-12-07 14:54:40.902 342 17484.98 51.80 53865.65 88888.00 2008-12-07 14:54:41.402 342 17484.97 51.84 53865.72 88888.00 2008-12-07 14:54:41.902 342 17485.00 51.89 53865.71 88888.00 2008-12-07 14:54:42.402 342 17484.90 51.88 53865.72 88888.00 2008-12-07 14:54:42.902 342 17484.81 51.88 53865.72 88888.00 2008-12-07 14:54:43.402 342 17484.79 51.88 53865.69 88888.00 2008-12-07 14:54:43.902 342 17484.81 51.85 53865.63 88888.00 2008-12-07 14:54:44.402 342 17484.80 51.82 53865.60 88888.00 2008-12-07 14:54:44.902 342 17484.77 51.86 53865.59 88888.00 2008-12-07 14:54:45.402 342 17484.77 51.85 53865.63 88888.00 2008-12-07 14:54:45.902 342 17484.77 51.88 53865.52 88888.00 2008-12-07 14:54:46.402 342 17484.78 51.91 53865.50 88888.00 2008-12-07 14:54:46.902 342 17484.71 51.89 53865.52 88888.00 2008-12-07 14:54:47.402 342 17484.68 51.89 53865.56 88888.00 2008-12-07 14:54:47.902 342 17484.57 51.92 53865.63 88888.00 2008-12-07 14:54:48.402 342 17484.50 51.95 53865.61 88888.00 2008-12-07 14:54:48.902 342 17484.46 51.93 53865.69 88888.00 2008-12-07 14:54:49.402 342 17484.47 51.94 53865.69 88888.00 2008-12-07 14:54:49.902 342 17484.47 52.00 53865.73 88888.00 2008-12-07 14:54:50.402 342 17484.45 51.95 53865.72 88888.00 2008-12-07 14:54:50.902 342 17484.39 51.98 53865.68 88888.00 2008-12-07 14:54:51.402 342 17484.36 52.05 53865.67 88888.00 2008-12-07 14:54:51.902 342 17484.38 52.12 53865.68 88888.00 2008-12-07 14:54:52.402 342 17484.31 52.10 53865.74 88888.00 2008-12-07 14:54:52.902 342 17484.27 52.12 53865.66 88888.00 2008-12-07 14:54:53.402 342 17484.28 52.18 53865.70 88888.00 2008-12-07 14:54:53.902 342 17484.28 52.28 53865.69 88888.00 2008-12-07 14:54:54.402 342 17484.29 52.37 53865.61 88888.00 2008-12-07 14:54:54.902 342 17484.31 52.33 53865.66 88888.00 2008-12-07 14:54:55.402 342 17484.33 52.41 53865.67 88888.00 2008-12-07 14:54:55.902 342 17484.29 52.39 53865.72 88888.00 2008-12-07 14:54:56.402 342 17484.27 52.43 53865.82 88888.00 2008-12-07 14:54:56.902 342 17484.25 52.58 53865.81 88888.00 2008-12-07 14:54:57.402 342 17484.30 52.64 53865.78 88888.00 2008-12-07 14:54:57.902 342 17484.29 52.78 53865.78 88888.00 2008-12-07 14:54:58.402 342 17484.29 52.87 53865.76 88888.00 2008-12-07 14:54:58.902 342 17484.23 52.98 53865.71 88888.00 2008-12-07 14:54:59.402 342 17484.24 53.00 53865.66 88888.00 2008-12-07 14:54:59.902 342 17484.29 53.03 53865.62 88888.00 2008-12-07 14:55:00.402 342 17484.25 53.24 53865.69 88888.00 2008-12-07 14:55:00.902 342 17484.30 53.28 53865.70 88888.00 2008-12-07 14:55:01.402 342 17484.28 53.40 53865.70 88888.00 2008-12-07 14:55:01.902 342 17484.24 53.44 53865.74 88888.00 2008-12-07 14:55:02.402 342 17484.27 53.54 53865.70 88888.00 2008-12-07 14:55:02.902 342 17484.31 53.66 53865.62 88888.00 2008-12-07 14:55:03.402 342 17484.37 53.74 53865.66 88888.00 2008-12-07 14:55:03.902 342 17484.41 53.79 53865.72 88888.00 2008-12-07 14:55:04.402 342 17484.44 53.88 53865.62 88888.00 2008-12-07 14:55:04.902 342 17484.45 53.87 53865.54 88888.00 2008-12-07 14:55:05.402 342 17484.49 53.87 53865.50 88888.00 2008-12-07 14:55:05.902 342 17484.45 53.93 53865.55 88888.00 2008-12-07 14:55:06.402 342 17484.48 53.94 53865.56 88888.00 2008-12-07 14:55:06.902 342 17484.54 53.96 53865.59 88888.00 2008-12-07 14:55:07.402 342 17484.46 53.95 53865.62 88888.00 2008-12-07 14:55:07.902 342 17484.47 53.93 53865.65 88888.00 2008-12-07 14:55:08.402 342 17484.48 54.02 53865.71 88888.00 2008-12-07 14:55:08.902 342 17484.55 54.08 53865.72 88888.00 2008-12-07 14:55:09.402 342 17484.48 54.07 53865.81 88888.00 2008-12-07 14:55:09.902 342 17484.41 54.05 53865.93 88888.00 2008-12-07 14:55:10.402 342 17484.46 53.98 53865.87 88888.00 2008-12-07 14:55:10.902 342 17484.45 53.97 53865.67 88888.00 2008-12-07 14:55:11.402 342 17484.35 53.87 53865.73 88888.00 2008-12-07 14:55:11.902 342 17484.34 53.84 53865.84 88888.00 2008-12-07 14:55:12.402 342 17484.30 53.81 53865.81 88888.00 2008-12-07 14:55:12.902 342 17484.29 53.70 53865.83 88888.00 2008-12-07 14:55:13.402 342 17484.29 53.65 53865.95 88888.00 2008-12-07 14:55:13.902 342 17484.24 53.74 53865.99 88888.00 2008-12-07 14:55:14.402 342 17484.26 53.78 53865.93 88888.00 2008-12-07 14:55:14.902 342 17484.24 53.80 53865.95 88888.00 2008-12-07 14:55:15.402 342 17484.19 53.76 53865.93 88888.00 2008-12-07 14:55:15.902 342 17484.24 53.71 53865.92 88888.00 2008-12-07 14:55:16.402 342 17484.18 53.71 53865.89 88888.00 2008-12-07 14:55:16.902 342 17484.16 53.67 53865.92 88888.00 2008-12-07 14:55:17.402 342 17484.19 53.66 53865.85 88888.00 2008-12-07 14:55:17.902 342 17484.28 53.61 53865.77 88888.00 2008-12-07 14:55:18.402 342 17484.29 53.59 53865.79 88888.00 2008-12-07 14:55:18.902 342 17484.26 53.60 53865.79 88888.00 2008-12-07 14:55:19.402 342 17484.18 53.55 53865.84 88888.00 2008-12-07 14:55:19.902 342 17484.13 53.54 53865.91 88888.00 2008-12-07 14:55:20.402 342 17484.18 53.58 53865.89 88888.00 2008-12-07 14:55:20.902 342 17484.14 53.58 53865.85 88888.00 2008-12-07 14:55:21.402 342 17484.07 53.54 53865.82 88888.00 2008-12-07 14:55:21.902 342 17484.06 53.55 53865.83 88888.00 2008-12-07 14:55:22.402 342 17484.06 53.59 53865.89 88888.00 2008-12-07 14:55:22.902 342 17484.04 53.57 53865.89 88888.00 2008-12-07 14:55:23.402 342 17484.10 53.46 53865.83 88888.00 2008-12-07 14:55:23.902 342 17484.10 53.46 53865.79 88888.00 2008-12-07 14:55:24.402 342 17484.08 53.46 53865.76 88888.00 2008-12-07 14:55:24.902 342 17484.04 53.52 53865.79 88888.00 2008-12-07 14:55:25.402 342 17484.09 53.56 53865.72 88888.00 2008-12-07 14:55:25.902 342 17484.07 53.54 53865.70 88888.00 2008-12-07 14:55:26.402 342 17484.06 53.57 53865.79 88888.00 2008-12-07 14:55:26.902 342 17484.06 53.63 53865.80 88888.00 2008-12-07 14:55:27.402 342 17484.03 53.58 53865.81 88888.00 2008-12-07 14:55:27.902 342 17484.02 53.59 53865.78 88888.00 2008-12-07 14:55:28.402 342 17483.97 53.58 53865.80 88888.00 2008-12-07 14:55:28.902 342 17483.96 53.55 53865.84 88888.00 2008-12-07 14:55:29.402 342 17483.98 53.57 53865.84 88888.00 2008-12-07 14:55:29.902 342 17484.00 53.58 53865.87 88888.00 2008-12-07 14:55:30.402 342 17483.92 53.63 53865.83 88888.00 2008-12-07 14:55:30.902 342 17483.86 53.59 53865.87 88888.00 2008-12-07 14:55:31.402 342 17483.80 53.64 53865.77 88888.00 2008-12-07 14:55:31.902 342 17483.83 53.61 53865.80 88888.00 2008-12-07 14:55:32.402 342 17483.83 53.65 53865.73 88888.00 2008-12-07 14:55:32.902 342 17483.75 53.68 53865.72 88888.00 2008-12-07 14:55:33.402 342 17483.80 53.65 53865.70 88888.00 2008-12-07 14:55:33.902 342 17483.79 53.57 53865.66 88888.00 2008-12-07 14:55:34.402 342 17483.72 53.60 53865.69 88888.00 2008-12-07 14:55:34.902 342 17483.67 53.67 53865.66 88888.00 2008-12-07 14:55:35.402 342 17483.77 53.66 53865.63 88888.00 2008-12-07 14:55:35.902 342 17483.82 53.75 53865.70 88888.00 2008-12-07 14:55:36.402 342 17483.76 53.83 53865.68 88888.00 2008-12-07 14:55:36.902 342 17483.86 53.79 53865.65 88888.00 2008-12-07 14:55:37.402 342 17483.86 53.81 53865.69 88888.00 2008-12-07 14:55:37.902 342 17483.79 53.79 53865.70 88888.00 2008-12-07 14:55:38.402 342 17483.82 53.83 53865.81 88888.00 2008-12-07 14:55:38.902 342 17483.86 53.90 53865.79 88888.00 2008-12-07 14:55:39.402 342 17483.79 53.90 53865.78 88888.00 2008-12-07 14:55:39.902 342 17483.76 53.91 53865.81 88888.00 2008-12-07 14:55:40.402 342 17483.86 53.96 53865.82 88888.00 2008-12-07 14:55:40.902 342 17483.84 54.04 53865.76 88888.00 2008-12-07 14:55:41.402 342 17483.77 54.14 53865.67 88888.00 2008-12-07 14:55:41.902 342 17483.82 54.20 53865.66 88888.00 2008-12-07 14:55:42.402 342 17483.87 54.20 53865.71 88888.00 2008-12-07 14:55:42.902 342 17483.86 54.25 53865.72 88888.00 2008-12-07 14:55:43.402 342 17483.87 54.36 53865.71 88888.00 2008-12-07 14:55:43.902 342 17483.94 54.41 53865.78 88888.00 2008-12-07 14:55:44.402 342 17484.08 54.42 53865.71 88888.00 2008-12-07 14:55:44.902 342 17484.08 54.53 53865.78 88888.00 2008-12-07 14:55:45.402 342 17484.10 54.56 53865.82 88888.00 2008-12-07 14:55:45.902 342 17484.08 54.63 53865.84 88888.00 2008-12-07 14:55:46.402 342 17484.03 54.62 53865.80 88888.00 2008-12-07 14:55:46.902 342 17483.94 54.64 53865.84 88888.00 2008-12-07 14:55:47.402 342 17483.88 54.68 53865.85 88888.00 2008-12-07 14:55:47.902 342 17483.86 54.67 53865.88 88888.00 2008-12-07 14:55:48.402 342 17483.95 54.71 53865.87 88888.00 2008-12-07 14:55:48.902 342 17484.06 54.79 53865.81 88888.00 2008-12-07 14:55:49.402 342 17483.97 54.78 53865.76 88888.00 2008-12-07 14:55:49.902 342 17483.95 54.79 53865.76 88888.00 2008-12-07 14:55:50.402 342 17483.99 54.75 53865.77 88888.00 2008-12-07 14:55:50.902 342 17483.99 54.73 53865.80 88888.00 2008-12-07 14:55:51.402 342 17484.06 54.74 53865.77 88888.00 2008-12-07 14:55:51.902 342 17484.06 54.79 53865.76 88888.00 2008-12-07 14:55:52.402 342 17484.03 54.79 53865.89 88888.00 2008-12-07 14:55:52.902 342 17484.00 54.77 53865.90 88888.00 2008-12-07 14:55:53.402 342 17484.00 54.85 53865.87 88888.00 2008-12-07 14:55:53.902 342 17483.92 54.86 53865.90 88888.00 2008-12-07 14:55:54.402 342 17483.87 54.88 53865.90 88888.00 2008-12-07 14:55:54.902 342 17483.88 54.87 53865.81 88888.00 2008-12-07 14:55:55.402 342 17483.87 54.82 53865.87 88888.00 2008-12-07 14:55:55.902 342 17483.88 54.84 53865.84 88888.00 2008-12-07 14:55:56.402 342 17483.89 54.85 53865.80 88888.00 2008-12-07 14:55:56.902 342 17483.94 54.77 53865.81 88888.00 2008-12-07 14:55:57.402 342 17484.00 54.74 53865.78 88888.00 2008-12-07 14:55:57.902 342 17483.99 54.77 53865.81 88888.00 2008-12-07 14:55:58.402 342 17483.95 54.84 53865.94 88888.00 2008-12-07 14:55:58.902 342 17483.97 54.84 53865.96 88888.00 2008-12-07 14:55:59.402 342 17483.89 54.86 53865.82 88888.00 2008-12-07 14:55:59.902 342 17483.84 54.82 53865.80 88888.00 2008-12-07 14:56:00.402 342 17483.83 54.73 53865.87 88888.00 2008-12-07 14:56:00.902 342 17483.84 54.76 53865.85 88888.00 2008-12-07 14:56:01.402 342 17483.87 54.74 53865.80 88888.00 2008-12-07 14:56:01.902 342 17483.85 54.75 53865.87 88888.00 2008-12-07 14:56:02.402 342 17483.84 54.74 53865.83 88888.00 2008-12-07 14:56:02.902 342 17483.85 54.77 53865.90 88888.00 2008-12-07 14:56:03.402 342 17483.82 54.76 53865.87 88888.00 2008-12-07 14:56:03.902 342 17483.80 54.77 53865.88 88888.00 2008-12-07 14:56:04.402 342 17483.82 54.69 53865.88 88888.00 2008-12-07 14:56:04.902 342 17483.85 54.71 53865.92 88888.00 2008-12-07 14:56:05.402 342 17483.77 54.72 53865.90 88888.00 2008-12-07 14:56:05.902 342 17483.69 54.68 53865.82 88888.00 2008-12-07 14:56:06.402 342 17483.70 54.59 53865.80 88888.00 2008-12-07 14:56:06.902 342 17483.67 54.64 53865.85 88888.00 2008-12-07 14:56:07.402 342 17483.68 54.62 53865.88 88888.00 2008-12-07 14:56:07.902 342 17483.70 54.64 53865.94 88888.00 2008-12-07 14:56:08.402 342 17483.68 54.62 53865.90 88888.00 2008-12-07 14:56:08.902 342 17483.72 54.72 53865.88 88888.00 2008-12-07 14:56:09.402 342 17483.70 54.75 53865.94 88888.00 2008-12-07 14:56:09.902 342 17483.74 54.77 53866.02 88888.00 2008-12-07 14:56:10.402 342 17483.80 54.76 53866.02 88888.00 2008-12-07 14:56:10.902 342 17483.69 54.75 53865.96 88888.00 2008-12-07 14:56:11.402 342 17483.62 54.73 53866.00 88888.00 2008-12-07 14:56:11.902 342 17483.51 54.78 53865.97 88888.00 2008-12-07 14:56:12.402 342 17483.55 54.78 53865.90 88888.00 2008-12-07 14:56:12.902 342 17483.58 54.94 53865.88 88888.00 2008-12-07 14:56:13.402 342 17483.59 55.02 53865.91 88888.00 2008-12-07 14:56:13.902 342 17483.57 55.03 53865.88 88888.00 2008-12-07 14:56:14.402 342 17483.51 55.08 53865.89 88888.00 2008-12-07 14:56:14.902 342 17483.56 55.05 53865.89 88888.00 2008-12-07 14:56:15.402 342 17483.54 55.03 53865.80 88888.00 2008-12-07 14:56:15.902 342 17483.38 55.08 53865.81 88888.00 2008-12-07 14:56:16.402 342 17483.36 55.08 53865.80 88888.00 2008-12-07 14:56:16.902 342 17483.42 55.11 53865.90 88888.00 2008-12-07 14:56:17.402 342 17483.46 55.06 53865.96 88888.00 2008-12-07 14:56:17.902 342 17483.44 55.10 53865.87 88888.00 2008-12-07 14:56:18.402 342 17483.41 55.14 53865.85 88888.00 2008-12-07 14:56:18.902 342 17483.38 55.12 53865.83 88888.00 2008-12-07 14:56:19.402 342 17483.39 55.07 53865.80 88888.00 2008-12-07 14:56:19.902 342 17483.33 55.00 53865.84 88888.00 2008-12-07 14:56:20.402 342 17483.38 55.01 53865.88 88888.00 2008-12-07 14:56:20.902 342 17483.42 55.01 53865.97 88888.00 2008-12-07 14:56:21.402 342 17483.39 55.04 53865.99 88888.00 2008-12-07 14:56:21.902 342 17483.31 55.04 53865.91 88888.00 2008-12-07 14:56:22.402 342 17483.35 55.07 53865.74 88888.00 2008-12-07 14:56:22.902 342 17483.41 55.12 53865.87 88888.00 2008-12-07 14:56:23.402 342 17483.33 55.04 53865.89 88888.00 2008-12-07 14:56:23.902 342 17483.27 54.97 53865.87 88888.00 2008-12-07 14:56:24.402 342 17483.32 55.05 53865.87 88888.00 2008-12-07 14:56:24.902 342 17483.26 55.08 53865.94 88888.00 2008-12-07 14:56:25.402 342 17483.32 55.12 53865.95 88888.00 2008-12-07 14:56:25.902 342 17483.43 55.10 53865.87 88888.00 2008-12-07 14:56:26.402 342 17483.47 55.11 53865.73 88888.00 2008-12-07 14:56:26.902 342 17483.39 55.13 53865.81 88888.00 2008-12-07 14:56:27.402 342 17483.28 55.11 53865.76 88888.00 2008-12-07 14:56:27.902 342 17483.44 55.13 53865.66 88888.00 2008-12-07 14:56:28.402 342 17483.51 55.12 53865.62 88888.00 2008-12-07 14:56:28.902 342 17483.54 55.16 53865.65 88888.00 2008-12-07 14:56:29.402 342 17483.52 55.16 53865.76 88888.00 2008-12-07 14:56:29.902 342 17483.53 55.14 53865.67 88888.00 2008-12-07 14:56:30.402 342 17483.58 55.17 53865.62 88888.00 2008-12-07 14:56:30.902 342 17483.58 55.25 53865.68 88888.00 2008-12-07 14:56:31.402 342 17483.53 55.25 53865.78 88888.00 2008-12-07 14:56:31.902 342 17483.59 55.26 53865.80 88888.00 2008-12-07 14:56:32.402 342 17483.68 55.29 53865.77 88888.00 2008-12-07 14:56:32.902 342 17483.63 55.31 53865.78 88888.00 2008-12-07 14:56:33.402 342 17483.70 55.45 53865.79 88888.00 2008-12-07 14:56:33.902 342 17483.73 55.49 53865.79 88888.00 2008-12-07 14:56:34.402 342 17483.76 55.40 53865.73 88888.00 2008-12-07 14:56:34.902 342 17483.75 55.42 53865.69 88888.00 2008-12-07 14:56:35.402 342 17483.65 55.50 53865.65 88888.00 2008-12-07 14:56:35.902 342 17483.65 55.46 53865.66 88888.00 2008-12-07 14:56:36.402 342 17483.59 55.41 53865.70 88888.00 2008-12-07 14:56:36.902 342 17483.64 55.47 53865.63 88888.00 2008-12-07 14:56:37.402 342 17483.75 55.53 53865.66 88888.00 2008-12-07 14:56:37.902 342 17483.77 55.59 53865.56 88888.00 2008-12-07 14:56:38.402 342 17483.69 55.57 53865.61 88888.00 2008-12-07 14:56:38.902 342 17483.73 55.51 53865.63 88888.00 2008-12-07 14:56:39.402 342 17483.65 55.53 53865.58 88888.00 2008-12-07 14:56:39.902 342 17483.66 55.55 53865.62 88888.00 2008-12-07 14:56:40.402 342 17483.80 55.51 53865.67 88888.00 2008-12-07 14:56:40.902 342 17483.78 55.44 53865.67 88888.00 2008-12-07 14:56:41.402 342 17483.78 55.44 53865.57 88888.00 2008-12-07 14:56:41.902 342 17483.84 55.41 53865.55 88888.00 2008-12-07 14:56:42.402 342 17483.94 55.37 53865.61 88888.00 2008-12-07 14:56:42.902 342 17483.86 55.43 53865.49 88888.00 2008-12-07 14:56:43.402 342 17483.84 55.40 53865.51 88888.00 2008-12-07 14:56:43.902 342 17483.86 55.41 53865.57 88888.00 2008-12-07 14:56:44.402 342 17483.92 55.37 53865.47 88888.00 2008-12-07 14:56:44.902 342 17483.95 55.26 53865.50 88888.00 2008-12-07 14:56:45.402 342 17483.90 55.20 53865.56 88888.00 2008-12-07 14:56:45.902 342 17483.92 55.22 53865.52 88888.00 2008-12-07 14:56:46.402 342 17483.95 55.26 53865.58 88888.00 2008-12-07 14:56:46.902 342 17483.90 55.15 53865.55 88888.00 2008-12-07 14:56:47.402 342 17483.87 55.10 53865.61 88888.00 2008-12-07 14:56:47.902 342 17483.87 55.15 53865.58 88888.00 2008-12-07 14:56:48.402 342 17483.85 55.17 53865.49 88888.00 2008-12-07 14:56:48.902 342 17483.80 55.25 53865.56 88888.00 2008-12-07 14:56:49.402 342 17483.90 55.32 53865.63 88888.00 2008-12-07 14:56:49.902 342 17484.00 55.31 53865.62 88888.00 2008-12-07 14:56:50.402 342 17483.95 55.25 53865.58 88888.00 2008-12-07 14:56:50.902 342 17484.05 55.21 53865.62 88888.00 2008-12-07 14:56:51.402 342 17484.09 55.26 53865.62 88888.00 2008-12-07 14:56:51.902 342 17484.14 55.23 53865.58 88888.00 2008-12-07 14:56:52.402 342 17484.06 55.14 53865.59 88888.00 2008-12-07 14:56:52.902 342 17484.00 55.14 53865.60 88888.00 2008-12-07 14:56:53.402 342 17484.14 55.20 53865.61 88888.00 2008-12-07 14:56:53.902 342 17484.05 55.25 53865.60 88888.00 2008-12-07 14:56:54.402 342 17484.09 55.25 53865.57 88888.00 2008-12-07 14:56:54.902 342 17484.05 55.26 53865.58 88888.00 2008-12-07 14:56:55.402 342 17484.03 55.24 53865.55 88888.00 2008-12-07 14:56:55.902 342 17484.10 55.23 53865.69 88888.00 2008-12-07 14:56:56.402 342 17484.06 55.24 53865.67 88888.00 2008-12-07 14:56:56.902 342 17484.06 55.22 53865.59 88888.00 2008-12-07 14:56:57.402 342 17483.99 55.25 53865.60 88888.00 2008-12-07 14:56:57.902 342 17483.97 55.29 53865.59 88888.00 2008-12-07 14:56:58.402 342 17483.99 55.22 53865.58 88888.00 2008-12-07 14:56:58.902 342 17484.04 55.21 53865.65 88888.00 2008-12-07 14:56:59.402 342 17483.99 55.22 53865.69 88888.00 2008-12-07 14:56:59.902 342 17483.97 55.20 53865.67 88888.00 2008-12-07 14:57:00.402 342 17483.92 55.22 53865.62 88888.00 2008-12-07 14:57:00.902 342 17483.94 55.20 53865.62 88888.00 2008-12-07 14:57:01.402 342 17483.90 55.18 53865.65 88888.00 2008-12-07 14:57:01.902 342 17483.94 55.18 53865.76 88888.00 2008-12-07 14:57:02.402 342 17483.92 55.23 53865.73 88888.00 2008-12-07 14:57:02.902 342 17483.95 55.21 53865.72 88888.00 2008-12-07 14:57:03.402 342 17483.93 55.21 53865.70 88888.00 2008-12-07 14:57:03.902 342 17483.93 55.20 53865.72 88888.00 2008-12-07 14:57:04.402 342 17483.98 55.20 53865.67 88888.00 2008-12-07 14:57:04.902 342 17483.97 55.24 53865.69 88888.00 2008-12-07 14:57:05.402 342 17483.97 55.23 53865.71 88888.00 2008-12-07 14:57:05.902 342 17483.92 55.20 53865.67 88888.00 2008-12-07 14:57:06.402 342 17483.90 55.21 53865.62 88888.00 2008-12-07 14:57:06.902 342 17483.93 55.22 53865.66 88888.00 2008-12-07 14:57:07.402 342 17483.88 55.29 53865.68 88888.00 2008-12-07 14:57:07.902 342 17483.84 55.32 53865.67 88888.00 2008-12-07 14:57:08.402 342 17483.79 55.31 53865.66 88888.00 2008-12-07 14:57:08.902 342 17483.86 55.31 53865.65 88888.00 2008-12-07 14:57:09.402 342 17483.88 55.14 53865.66 88888.00 2008-12-07 14:57:09.902 342 17483.86 55.22 53865.63 88888.00 2008-12-07 14:57:10.402 342 17483.99 55.26 53865.63 88888.00 2008-12-07 14:57:10.902 342 17484.02 55.24 53865.56 88888.00 2008-12-07 14:57:11.402 342 17484.03 55.32 53865.51 88888.00 2008-12-07 14:57:11.902 342 17484.00 55.30 53865.66 88888.00 2008-12-07 14:57:12.402 342 17484.02 55.35 53865.66 88888.00 2008-12-07 14:57:12.902 342 17484.06 55.41 53865.59 88888.00 2008-12-07 14:57:13.402 342 17484.07 55.41 53865.65 88888.00 2008-12-07 14:57:13.902 342 17484.00 55.43 53865.61 88888.00 2008-12-07 14:57:14.402 342 17484.00 55.34 53865.60 88888.00 2008-12-07 14:57:14.902 342 17484.00 55.30 53865.67 88888.00 2008-12-07 14:57:15.402 342 17483.97 55.32 53865.67 88888.00 2008-12-07 14:57:15.902 342 17483.96 55.34 53865.65 88888.00 2008-12-07 14:57:16.402 342 17483.99 55.35 53865.60 88888.00 2008-12-07 14:57:16.902 342 17483.99 55.33 53865.59 88888.00 2008-12-07 14:57:17.402 342 17484.05 55.26 53865.70 88888.00 2008-12-07 14:57:17.902 342 17484.10 55.24 53865.70 88888.00 2008-12-07 14:57:18.402 342 17484.10 55.18 53865.63 88888.00 2008-12-07 14:57:18.902 342 17484.06 55.29 53865.69 88888.00 2008-12-07 14:57:19.402 342 17484.04 55.29 53865.62 88888.00 2008-12-07 14:57:19.902 342 17484.06 55.29 53865.61 88888.00 2008-12-07 14:57:20.402 342 17484.10 55.31 53865.63 88888.00 2008-12-07 14:57:20.902 342 17483.99 55.32 53865.63 88888.00 2008-12-07 14:57:21.402 342 17483.96 55.34 53865.55 88888.00 2008-12-07 14:57:21.902 342 17484.02 55.30 53865.51 88888.00 2008-12-07 14:57:22.402 342 17484.10 55.29 53865.61 88888.00 2008-12-07 14:57:22.902 342 17484.09 55.35 53865.58 88888.00 2008-12-07 14:57:23.402 342 17484.14 55.45 53865.56 88888.00 2008-12-07 14:57:23.902 342 17484.19 55.36 53865.59 88888.00 2008-12-07 14:57:24.402 342 17484.15 55.40 53865.62 88888.00 2008-12-07 14:57:24.902 342 17484.16 55.51 53865.46 88888.00 2008-12-07 14:57:25.402 342 17484.15 55.54 53865.46 88888.00 2008-12-07 14:57:25.902 342 17484.17 55.51 53865.54 88888.00 2008-12-07 14:57:26.402 342 17484.15 55.49 53865.57 88888.00 2008-12-07 14:57:26.902 342 17484.14 55.60 53865.49 88888.00 2008-12-07 14:57:27.402 342 17484.18 55.65 53865.55 88888.00 2008-12-07 14:57:27.902 342 17484.28 55.65 53865.56 88888.00 2008-12-07 14:57:28.402 342 17484.31 55.59 53865.51 88888.00 2008-12-07 14:57:28.902 342 17484.28 55.54 53865.52 88888.00 2008-12-07 14:57:29.402 342 17484.27 55.63 53865.55 88888.00 2008-12-07 14:57:29.902 342 17484.29 55.64 53865.58 88888.00 2008-12-07 14:57:30.402 342 17484.27 55.73 53865.52 88888.00 2008-12-07 14:57:30.902 342 17484.26 55.78 53865.59 88888.00 2008-12-07 14:57:31.402 342 17484.26 55.78 53865.68 88888.00 2008-12-07 14:57:31.902 342 17484.34 55.73 53865.56 88888.00 2008-12-07 14:57:32.402 342 17484.38 55.70 53865.52 88888.00 2008-12-07 14:57:32.902 342 17484.35 55.76 53865.59 88888.00 2008-12-07 14:57:33.402 342 17484.35 55.91 53865.61 88888.00 2008-12-07 14:57:33.902 342 17484.34 55.85 53865.58 88888.00 2008-12-07 14:57:34.399 342 17484.29 55.89 53865.56 88888.00 2008-12-07 14:57:34.909 342 17484.27 55.94 53865.59 88888.00 2008-12-07 14:57:35.409 342 17484.35 55.95 53865.60 88888.00 2008-12-07 14:57:35.909 342 17484.41 55.96 53865.58 88888.00 2008-12-07 14:57:36.409 342 17484.40 55.93 53865.60 88888.00 2008-12-07 14:57:36.909 342 17484.48 55.96 53865.56 88888.00 2008-12-07 14:57:37.409 342 17484.54 55.99 53865.54 88888.00 2008-12-07 14:57:37.909 342 17484.49 56.08 53865.58 88888.00 2008-12-07 14:57:38.409 342 17484.45 56.09 53865.61 88888.00 2008-12-07 14:57:38.909 342 17484.45 56.09 53865.60 88888.00 2008-12-07 14:57:39.409 342 17484.43 56.05 53865.59 88888.00 2008-12-07 14:57:39.909 342 17484.50 56.00 53865.55 88888.00 2008-12-07 14:57:40.409 342 17484.53 56.05 53865.50 88888.00 2008-12-07 14:57:40.909 342 17484.57 56.09 53865.57 88888.00 2008-12-07 14:57:41.409 342 17484.61 56.12 53865.68 88888.00 2008-12-07 14:57:41.909 342 17484.59 56.13 53865.63 88888.00 2008-12-07 14:57:42.409 342 17484.54 56.12 53865.56 88888.00 2008-12-07 14:57:42.909 342 17484.57 56.09 53865.52 88888.00 2008-12-07 14:57:43.409 342 17484.56 56.15 53865.51 88888.00 2008-12-07 14:57:43.909 342 17484.56 56.23 53865.52 88888.00 2008-12-07 14:57:44.409 342 17484.61 56.29 53865.63 88888.00 2008-12-07 14:57:44.909 342 17484.71 56.28 53865.67 88888.00 2008-12-07 14:57:45.409 342 17484.84 56.28 53865.66 88888.00 2008-12-07 14:57:45.909 342 17484.84 56.29 53865.67 88888.00 2008-12-07 14:57:46.409 342 17484.79 56.24 53865.68 88888.00 2008-12-07 14:57:46.909 342 17484.85 56.28 53865.73 88888.00 2008-12-07 14:57:47.409 342 17484.87 56.37 53865.66 88888.00 2008-12-07 14:57:47.909 342 17484.81 56.44 53865.58 88888.00 2008-12-07 14:57:48.409 342 17484.85 56.50 53865.54 88888.00 2008-12-07 14:57:48.909 342 17484.86 56.44 53865.58 88888.00 2008-12-07 14:57:49.409 342 17484.90 56.46 53865.56 88888.00 2008-12-07 14:57:49.909 342 17484.95 56.37 53865.55 88888.00 2008-12-07 14:57:50.409 342 17484.97 56.27 53865.58 88888.00 2008-12-07 14:57:50.909 342 17484.96 56.25 53865.58 88888.00 2008-12-07 14:57:51.409 342 17484.99 56.35 53865.57 88888.00 2008-12-07 14:57:51.909 342 17485.09 56.32 53865.62 88888.00 2008-12-07 14:57:52.409 342 17485.02 56.29 53865.59 88888.00 2008-12-07 14:57:52.909 342 17484.99 56.22 53865.55 88888.00 2008-12-07 14:57:53.409 342 17485.04 56.15 53865.54 88888.00 2008-12-07 14:57:53.909 342 17485.08 56.15 53865.43 88888.00 2008-12-07 14:57:54.409 342 17485.07 56.13 53865.49 88888.00 2008-12-07 14:57:54.909 342 17485.11 56.12 53865.55 88888.00 2008-12-07 14:57:55.409 342 17485.09 56.09 53865.46 88888.00 2008-12-07 14:57:55.909 342 17485.10 56.07 53865.43 88888.00 2008-12-07 14:57:56.409 342 17485.08 56.05 53865.44 88888.00 2008-12-07 14:57:56.909 342 17485.01 56.03 53865.45 88888.00 2008-12-07 14:57:57.409 342 17485.02 56.02 53865.44 88888.00 2008-12-07 14:57:57.909 342 17485.13 55.98 53865.37 88888.00 2008-12-07 14:57:58.409 342 17485.09 55.92 53865.39 88888.00 2008-12-07 14:57:58.909 342 17485.10 55.83 53865.44 88888.00 2008-12-07 14:57:59.409 342 17485.08 55.84 53865.40 88888.00 2008-12-07 14:57:59.909 342 17485.09 55.91 53865.44 88888.00 2008-12-07 14:58:00.409 342 17485.10 55.74 53865.40 88888.00 2008-12-07 14:58:00.909 342 17485.16 55.66 53865.45 88888.00 2008-12-07 14:58:01.409 342 17485.22 55.70 53865.60 88888.00 2008-12-07 14:58:01.909 342 17485.18 55.69 53865.55 88888.00 2008-12-07 14:58:02.409 342 17485.19 55.71 53865.55 88888.00 2008-12-07 14:58:02.909 342 17485.19 55.73 53865.50 88888.00 2008-12-07 14:58:03.409 342 17485.19 55.71 53865.38 88888.00 2008-12-07 14:58:03.909 342 17485.18 55.74 53865.38 88888.00 2008-12-07 14:58:04.409 342 17485.18 55.71 53865.42 88888.00 2008-12-07 14:58:04.909 342 17485.28 55.68 53865.48 88888.00 2008-12-07 14:58:05.409 342 17485.30 55.71 53865.51 88888.00 2008-12-07 14:58:05.909 342 17485.29 55.79 53865.50 88888.00 2008-12-07 14:58:06.409 342 17485.30 55.79 53865.51 88888.00 2008-12-07 14:58:06.909 342 17485.36 55.74 53865.51 88888.00 2008-12-07 14:58:07.409 342 17485.32 55.72 53865.51 88888.00 2008-12-07 14:58:07.909 342 17485.31 55.86 53865.57 88888.00 2008-12-07 14:58:08.409 342 17485.27 55.92 53865.55 88888.00 2008-12-07 14:58:08.909 342 17485.32 55.94 53865.59 88888.00 2008-12-07 14:58:09.409 342 17485.27 55.95 53865.49 88888.00 2008-12-07 14:58:09.909 342 17485.25 55.99 53865.44 88888.00 2008-12-07 14:58:10.409 342 17485.26 56.02 53865.50 88888.00 2008-12-07 14:58:10.909 342 17485.32 55.99 53865.57 88888.00 2008-12-07 14:58:11.409 342 17485.35 55.99 53865.58 88888.00 2008-12-07 14:58:11.909 342 17485.32 56.05 53865.60 88888.00 2008-12-07 14:58:12.409 342 17485.39 56.09 53865.62 88888.00 2008-12-07 14:58:12.909 342 17485.41 56.15 53865.55 88888.00 2008-12-07 14:58:13.409 342 17485.33 56.15 53865.55 88888.00 2008-12-07 14:58:13.909 342 17485.30 56.15 53865.51 88888.00 2008-12-07 14:58:14.409 342 17485.29 56.21 53865.48 88888.00 2008-12-07 14:58:14.909 342 17485.27 56.27 53865.51 88888.00 2008-12-07 14:58:15.409 342 17485.21 56.18 53865.50 88888.00 2008-12-07 14:58:15.909 342 17485.22 56.19 53865.58 88888.00 2008-12-07 14:58:16.409 342 17485.22 56.20 53865.58 88888.00 2008-12-07 14:58:16.909 342 17485.22 56.15 53865.60 88888.00 2008-12-07 14:58:17.409 342 17485.13 56.19 53865.66 88888.00 2008-12-07 14:58:17.909 342 17485.15 56.18 53865.59 88888.00 2008-12-07 14:58:18.409 342 17485.21 56.22 53865.49 88888.00 2008-12-07 14:58:18.909 342 17485.22 56.20 53865.50 88888.00 2008-12-07 14:58:19.409 342 17485.29 56.17 53865.57 88888.00 2008-12-07 14:58:19.909 342 17485.29 56.12 53865.55 88888.00 2008-12-07 14:58:20.409 342 17485.23 56.05 53865.65 88888.00 2008-12-07 14:58:20.909 342 17485.12 56.15 53865.67 88888.00 2008-12-07 14:58:21.409 342 17485.09 56.15 53865.66 88888.00 2008-12-07 14:58:21.909 342 17485.09 56.20 53865.70 88888.00 2008-12-07 14:58:22.409 342 17485.11 56.22 53865.69 88888.00 2008-12-07 14:58:22.909 342 17485.09 56.27 53865.66 88888.00 2008-12-07 14:58:23.409 342 17485.13 56.25 53865.71 88888.00 2008-12-07 14:58:23.909 342 17485.10 56.24 53865.72 88888.00 2008-12-07 14:58:24.409 342 17485.00 56.29 53865.70 88888.00 2008-12-07 14:58:24.909 342 17484.99 56.31 53865.78 88888.00 2008-12-07 14:58:25.409 342 17485.09 56.30 53865.79 88888.00 2008-12-07 14:58:25.909 342 17485.11 56.29 53865.72 88888.00 2008-12-07 14:58:26.409 342 17485.17 56.28 53865.69 88888.00 2008-12-07 14:58:26.909 342 17485.12 56.24 53865.68 88888.00 2008-12-07 14:58:27.409 342 17485.06 56.28 53865.70 88888.00 2008-12-07 14:58:27.909 342 17485.10 56.28 53865.72 88888.00 2008-12-07 14:58:28.409 342 17485.19 56.37 53865.65 88888.00 2008-12-07 14:58:28.909 342 17485.23 56.39 53865.68 88888.00 2008-12-07 14:58:29.409 342 17485.27 56.51 53865.62 88888.00 2008-12-07 14:58:29.909 342 17485.22 56.54 53865.56 88888.00 2008-12-07 14:58:30.409 342 17485.25 56.49 53865.58 88888.00 2008-12-07 14:58:30.909 342 17485.36 56.48 53865.67 88888.00 2008-12-07 14:58:31.409 342 17485.30 56.52 53865.69 88888.00 2008-12-07 14:58:31.909 342 17485.30 56.53 53865.70 88888.00 2008-12-07 14:58:32.409 342 17485.38 56.64 53865.70 88888.00 2008-12-07 14:58:32.909 342 17485.38 56.72 53865.77 88888.00 2008-12-07 14:58:33.409 342 17485.39 56.76 53865.74 88888.00 2008-12-07 14:58:33.909 342 17485.51 56.72 53865.69 88888.00 2008-12-07 14:58:34.409 342 17485.57 56.80 53865.77 88888.00 2008-12-07 14:58:34.909 342 17485.51 56.87 53865.81 88888.00 2008-12-07 14:58:35.409 342 17485.57 56.82 53865.79 88888.00 2008-12-07 14:58:35.909 342 17485.66 56.86 53865.77 88888.00 2008-12-07 14:58:36.409 342 17485.59 56.85 53865.74 88888.00 2008-12-07 14:58:36.909 342 17485.50 56.90 53865.69 88888.00 2008-12-07 14:58:37.409 342 17485.55 56.92 53865.66 88888.00 2008-12-07 14:58:37.909 342 17485.67 56.96 53865.78 88888.00 2008-12-07 14:58:38.409 342 17485.67 56.97 53865.78 88888.00 2008-12-07 14:58:38.909 342 17485.69 57.01 53865.71 88888.00 2008-12-07 14:58:39.409 342 17485.69 57.09 53865.56 88888.00 2008-12-07 14:58:39.909 342 17485.71 57.12 53865.56 88888.00 2008-12-07 14:58:40.409 342 17485.67 57.11 53865.66 88888.00 2008-12-07 14:58:40.909 342 17485.64 57.15 53865.73 88888.00 2008-12-07 14:58:41.409 342 17485.69 57.13 53865.76 88888.00 2008-12-07 14:58:41.909 342 17485.74 57.20 53865.83 88888.00 2008-12-07 14:58:42.409 342 17485.74 57.16 53865.87 88888.00 2008-12-07 14:58:42.909 342 17485.74 57.13 53865.87 88888.00 2008-12-07 14:58:43.409 342 17485.70 57.16 53865.81 88888.00 2008-12-07 14:58:43.909 342 17485.63 57.18 53865.76 88888.00 2008-12-07 14:58:44.409 342 17485.73 57.20 53865.71 88888.00 2008-12-07 14:58:44.909 342 17485.74 57.24 53865.77 88888.00 2008-12-07 14:58:45.409 342 17485.79 57.26 53865.74 88888.00 2008-12-07 14:58:45.909 342 17485.73 57.22 53865.79 88888.00 2008-12-07 14:58:46.409 342 17485.74 57.19 53865.87 88888.00 2008-12-07 14:58:46.909 342 17485.80 57.22 53865.90 88888.00 2008-12-07 14:58:47.409 342 17485.70 57.19 53865.79 88888.00 2008-12-07 14:58:47.909 342 17485.67 57.18 53865.74 88888.00 2008-12-07 14:58:48.409 342 17485.72 57.16 53865.80 88888.00 2008-12-07 14:58:48.909 342 17485.74 57.17 53865.91 88888.00 2008-12-07 14:58:49.409 342 17485.79 57.17 53865.90 88888.00 2008-12-07 14:58:49.909 342 17485.84 57.18 53865.90 88888.00 2008-12-07 14:58:50.409 342 17485.74 57.21 53865.88 88888.00 2008-12-07 14:58:50.909 342 17485.69 57.16 53865.81 88888.00 2008-12-07 14:58:51.409 342 17485.70 57.21 53865.85 88888.00 2008-12-07 14:58:51.909 342 17485.80 57.24 53865.87 88888.00 2008-12-07 14:58:52.409 342 17485.79 57.16 53865.79 88888.00 2008-12-07 14:58:52.909 342 17485.82 57.11 53865.77 88888.00 2008-12-07 14:58:53.409 342 17485.83 57.09 53865.79 88888.00 2008-12-07 14:58:53.909 342 17485.87 57.10 53865.83 88888.00 2008-12-07 14:58:54.409 342 17485.91 57.07 53865.79 88888.00 2008-12-07 14:58:54.909 342 17485.83 57.03 53865.77 88888.00 2008-12-07 14:58:55.409 342 17485.83 57.02 53865.72 88888.00 2008-12-07 14:58:55.909 342 17485.86 56.97 53865.69 88888.00 2008-12-07 14:58:56.409 342 17485.87 57.02 53865.73 88888.00 2008-12-07 14:58:56.909 342 17485.99 57.00 53865.72 88888.00 2008-12-07 14:58:57.409 342 17485.99 57.02 53865.74 88888.00 2008-12-07 14:58:57.909 342 17485.99 57.02 53865.83 88888.00 2008-12-07 14:58:58.409 342 17486.02 56.96 53865.81 88888.00 2008-12-07 14:58:58.909 342 17486.02 57.01 53865.76 88888.00 2008-12-07 14:58:59.409 342 17486.05 57.00 53865.71 88888.00 2008-12-07 14:58:59.909 342 17486.08 57.01 53865.63 88888.00 2008-12-07 14:59:00.409 342 17486.02 57.05 53865.66 88888.00 2008-12-07 14:59:00.909 342 17486.04 57.03 53865.66 88888.00 2008-12-07 14:59:01.409 342 17486.02 56.99 53865.65 88888.00 2008-12-07 14:59:01.909 342 17486.09 56.96 53865.72 88888.00 2008-12-07 14:59:02.409 342 17486.15 56.87 53865.66 88888.00 2008-12-07 14:59:02.909 342 17486.18 56.83 53865.58 88888.00 2008-12-07 14:59:03.409 342 17486.22 56.86 53865.59 88888.00 2008-12-07 14:59:03.909 342 17486.20 56.87 53865.65 88888.00 2008-12-07 14:59:04.409 342 17486.15 56.91 53865.70 88888.00 2008-12-07 14:59:04.909 342 17486.15 56.86 53865.70 88888.00 2008-12-07 14:59:05.409 342 17486.15 56.83 53865.69 88888.00 2008-12-07 14:59:05.909 342 17486.15 56.85 53865.79 88888.00 2008-12-07 14:59:06.409 342 17486.22 56.85 53865.79 88888.00 2008-12-07 14:59:06.909 342 17486.23 56.81 53865.80 88888.00 2008-12-07 14:59:07.409 342 17486.21 56.79 53865.73 88888.00 2008-12-07 14:59:07.909 342 17486.28 56.82 53865.77 88888.00 2008-12-07 14:59:08.409 342 17486.30 56.89 53865.79 88888.00 2008-12-07 14:59:08.909 342 17486.35 56.87 53865.77 88888.00 2008-12-07 14:59:09.409 342 17486.42 56.87 53865.71 88888.00 2008-12-07 14:59:09.909 342 17486.44 56.86 53865.62 88888.00 2008-12-07 14:59:10.409 342 17486.58 56.90 53865.65 88888.00 2008-12-07 14:59:10.909 342 17486.54 56.95 53865.69 88888.00 2008-12-07 14:59:11.409 342 17486.52 56.91 53865.67 88888.00 2008-12-07 14:59:11.909 342 17486.49 56.93 53865.67 88888.00 2008-12-07 14:59:12.409 342 17486.48 56.96 53865.69 88888.00 2008-12-07 14:59:12.909 342 17486.54 56.98 53865.62 88888.00 2008-12-07 14:59:13.409 342 17486.54 56.98 53865.67 88888.00 2008-12-07 14:59:13.909 342 17486.60 56.95 53865.72 88888.00 2008-12-07 14:59:14.409 342 17486.62 56.95 53865.70 88888.00 2008-12-07 14:59:14.909 342 17486.65 56.93 53865.63 88888.00 2008-12-07 14:59:15.409 342 17486.63 56.97 53865.69 88888.00 2008-12-07 14:59:15.909 342 17486.63 57.02 53865.69 88888.00 2008-12-07 14:59:16.409 342 17486.71 57.01 53865.61 88888.00 2008-12-07 14:59:16.909 342 17486.75 57.03 53865.58 88888.00 2008-12-07 14:59:17.409 342 17486.79 57.10 53865.63 88888.00 2008-12-07 14:59:17.909 342 17486.83 57.10 53865.67 88888.00 2008-12-07 14:59:18.409 342 17486.86 57.17 53865.67 88888.00 2008-12-07 14:59:18.909 342 17486.81 57.17 53865.55 88888.00 2008-12-07 14:59:19.409 342 17486.80 57.12 53865.63 88888.00 2008-12-07 14:59:19.909 342 17486.83 57.10 53865.71 88888.00 2008-12-07 14:59:20.409 342 17486.84 57.10 53865.61 88888.00 2008-12-07 14:59:20.909 342 17486.88 57.08 53865.63 88888.00 2008-12-07 14:59:21.409 342 17486.92 57.03 53865.73 88888.00 2008-12-07 14:59:21.909 342 17486.91 56.98 53865.67 88888.00 2008-12-07 14:59:22.409 342 17486.91 57.08 53865.63 88888.00 2008-12-07 14:59:22.909 342 17486.91 57.10 53865.68 88888.00 2008-12-07 14:59:23.409 342 17486.91 57.00 53865.68 88888.00 2008-12-07 14:59:23.909 342 17486.82 57.06 53865.69 88888.00 2008-12-07 14:59:24.409 342 17486.85 56.97 53865.76 88888.00 2008-12-07 14:59:24.909 342 17486.85 56.90 53865.73 88888.00 2008-12-07 14:59:25.409 342 17486.89 56.91 53865.66 88888.00 2008-12-07 14:59:25.909 342 17486.98 56.92 53865.70 88888.00 2008-12-07 14:59:26.409 342 17487.00 56.82 53865.80 88888.00 2008-12-07 14:59:26.909 342 17487.00 56.81 53865.85 88888.00 2008-12-07 14:59:27.409 342 17487.03 56.80 53865.83 88888.00 2008-12-07 14:59:27.909 342 17486.98 56.74 53865.83 88888.00 2008-12-07 14:59:28.409 342 17487.00 56.76 53865.83 88888.00 2008-12-07 14:59:28.909 342 17487.07 56.78 53865.85 88888.00 2008-12-07 14:59:29.409 342 17487.07 56.74 53865.87 88888.00 2008-12-07 14:59:29.909 342 17487.02 56.73 53865.89 88888.00 2008-12-07 14:59:30.409 342 17487.09 56.69 53865.87 88888.00 2008-12-07 14:59:30.909 342 17487.13 56.69 53865.92 88888.00 2008-12-07 14:59:31.409 342 17487.06 56.63 53865.88 88888.00 2008-12-07 14:59:31.909 342 17487.10 56.57 53865.84 88888.00 2008-12-07 14:59:32.409 342 17487.07 56.63 53865.89 88888.00 2008-12-07 14:59:32.909 342 17487.03 56.64 53865.90 88888.00 2008-12-07 14:59:33.409 342 17487.10 56.58 53865.81 88888.00 2008-12-07 14:59:33.909 342 17487.17 56.62 53865.77 88888.00 2008-12-07 14:59:34.409 342 17487.22 56.63 53865.82 88888.00 2008-12-07 14:59:34.909 342 17487.16 56.60 53865.82 88888.00 2008-12-07 14:59:35.409 342 17487.06 56.57 53865.74 88888.00 2008-12-07 14:59:35.909 342 17487.07 56.53 53865.76 88888.00 2008-12-07 14:59:36.409 342 17487.12 56.51 53865.81 88888.00 2008-12-07 14:59:36.909 342 17487.16 56.50 53865.84 88888.00 2008-12-07 14:59:37.409 342 17487.13 56.47 53865.85 88888.00 2008-12-07 14:59:37.909 342 17487.19 56.44 53865.85 88888.00 2008-12-07 14:59:38.409 342 17487.16 56.44 53865.81 88888.00 2008-12-07 14:59:38.909 342 17487.12 56.43 53865.85 88888.00 2008-12-07 14:59:39.409 342 17487.14 56.42 53865.94 88888.00 2008-12-07 14:59:39.909 342 17487.13 56.42 53866.00 88888.00 2008-12-07 14:59:40.409 342 17487.06 56.41 53865.90 88888.00 2008-12-07 14:59:40.909 342 17487.09 56.44 53865.81 88888.00 2008-12-07 14:59:41.409 342 17487.17 56.44 53865.78 88888.00 2008-12-07 14:59:41.909 342 17487.12 56.47 53865.74 88888.00 2008-12-07 14:59:42.409 342 17487.15 56.52 53865.83 88888.00 2008-12-07 14:59:42.909 342 17487.16 56.49 53865.91 88888.00 2008-12-07 14:59:43.409 342 17487.20 56.51 53865.94 88888.00 2008-12-07 14:59:43.909 342 17487.26 56.50 53865.88 88888.00 2008-12-07 14:59:44.409 342 17487.22 56.51 53865.85 88888.00 2008-12-07 14:59:44.909 342 17487.23 56.53 53865.97 88888.00 2008-12-07 14:59:45.409 342 17487.15 56.59 53865.97 88888.00 2008-12-07 14:59:45.909 342 17487.11 56.53 53865.90 88888.00 2008-12-07 14:59:46.409 342 17487.11 56.57 53865.87 88888.00 2008-12-07 14:59:46.909 342 17487.17 56.48 53865.90 88888.00 2008-12-07 14:59:47.409 342 17487.07 56.52 53865.89 88888.00 2008-12-07 14:59:47.909 342 17487.11 56.60 53865.88 88888.00 2008-12-07 14:59:48.409 342 17487.27 56.59 53865.83 88888.00 2008-12-07 14:59:48.909 342 17487.27 56.53 53865.78 88888.00 2008-12-07 14:59:49.409 342 17487.23 56.58 53865.83 88888.00 2008-12-07 14:59:49.909 342 17487.25 56.67 53865.82 88888.00 2008-12-07 14:59:50.409 342 17487.33 56.64 53865.88 88888.00 2008-12-07 14:59:50.909 342 17487.26 56.64 53865.95 88888.00 2008-12-07 14:59:51.409 342 17487.30 56.68 53865.93 88888.00 2008-12-07 14:59:51.909 342 17487.31 56.69 53865.89 88888.00 2008-12-07 14:59:52.409 342 17487.26 56.68 53865.84 88888.00 2008-12-07 14:59:52.909 342 17487.36 56.63 53865.85 88888.00 2008-12-07 14:59:53.409 342 17487.37 56.68 53865.82 88888.00 2008-12-07 14:59:53.909 342 17487.37 56.72 53865.81 88888.00 2008-12-07 14:59:54.409 342 17487.45 56.78 53865.71 88888.00 2008-12-07 14:59:54.909 342 17487.50 56.73 53865.68 88888.00 2008-12-07 14:59:55.409 342 17487.43 56.73 53865.66 88888.00 2008-12-07 14:59:55.909 342 17487.51 56.68 53865.81 88888.00 2008-12-07 14:59:56.409 342 17487.52 56.70 53865.82 88888.00 2008-12-07 14:59:56.909 342 17487.51 56.77 53865.82 88888.00 2008-12-07 14:59:57.409 342 17487.41 56.82 53865.73 88888.00 2008-12-07 14:59:57.909 342 17487.35 56.81 53865.74 88888.00 2008-12-07 14:59:58.409 342 17487.35 56.74 53865.77 88888.00 2008-12-07 14:59:58.909 342 17487.37 56.76 53865.89 88888.00 2008-12-07 14:59:59.409 342 17487.34 56.77 53865.84 88888.00 2008-12-07 14:59:59.909 342 17487.22 56.73 53865.89 88888.00 2008-12-07 15:00:00.409 342 17487.22 56.68 53865.90 88888.00 2008-12-07 15:00:00.909 342 17487.19 56.70 53865.88 88888.00 2008-12-07 15:00:01.409 342 17487.15 56.77 53865.90 88888.00 2008-12-07 15:00:01.909 342 17487.26 56.69 53865.87 88888.00 2008-12-07 15:00:02.409 342 17487.32 56.72 53865.80 88888.00 2008-12-07 15:00:02.909 342 17487.30 56.66 53865.85 88888.00 2008-12-07 15:00:03.409 342 17487.27 56.67 53865.87 88888.00 2008-12-07 15:00:03.909 342 17487.24 56.66 53865.90 88888.00 2008-12-07 15:00:04.409 342 17487.29 56.66 53865.88 88888.00 2008-12-07 15:00:04.909 342 17487.29 56.71 53865.85 88888.00 2008-12-07 15:00:05.409 342 17487.32 56.70 53865.94 88888.00 2008-12-07 15:00:05.909 342 17487.24 56.68 53865.92 88888.00 2008-12-07 15:00:06.409 342 17487.23 56.67 53865.89 88888.00 2008-12-07 15:00:06.909 342 17487.17 56.64 53865.87 88888.00 2008-12-07 15:00:07.409 342 17487.17 56.66 53865.83 88888.00 2008-12-07 15:00:07.909 342 17487.22 56.52 53865.87 88888.00 2008-12-07 15:00:08.409 342 17487.35 56.54 53865.81 88888.00 2008-12-07 15:00:08.909 342 17487.39 56.52 53865.84 88888.00 2008-12-07 15:00:09.409 342 17487.49 56.59 53865.91 88888.00 2008-12-07 15:00:09.909 342 17487.45 56.67 53865.88 88888.00 2008-12-07 15:00:10.409 342 17487.40 56.64 53865.84 88888.00 2008-12-07 15:00:10.909 342 17487.37 56.62 53865.91 88888.00 2008-12-07 15:00:11.409 342 17487.33 56.56 53865.94 88888.00 2008-12-07 15:00:11.909 342 17487.34 56.57 53865.89 88888.00 2008-12-07 15:00:12.409 342 17487.39 56.56 53865.93 88888.00 2008-12-07 15:00:12.909 342 17487.45 56.51 53865.93 88888.00 2008-12-07 15:00:13.409 342 17487.49 56.49 53865.94 88888.00 2008-12-07 15:00:13.909 342 17487.51 56.49 53865.91 88888.00 2008-12-07 15:00:14.409 342 17487.43 56.47 53865.91 88888.00 2008-12-07 15:00:14.909 342 17487.55 56.39 53865.90 88888.00 2008-12-07 15:00:15.409 342 17487.58 56.31 53865.88 88888.00 2008-12-07 15:00:15.909 342 17487.55 56.31 53865.82 88888.00 2008-12-07 15:00:16.409 342 17487.58 56.33 53865.88 88888.00 2008-12-07 15:00:16.909 342 17487.53 56.31 53865.87 88888.00 2008-12-07 15:00:17.409 342 17487.57 56.31 53865.81 88888.00 2008-12-07 15:00:17.909 342 17487.64 56.29 53865.85 88888.00 2008-12-07 15:00:18.409 342 17487.60 56.21 53865.95 88888.00 2008-12-07 15:00:18.909 342 17487.55 56.21 53865.99 88888.00 2008-12-07 15:00:19.409 342 17487.60 56.18 53865.95 88888.00 2008-12-07 15:00:19.909 342 17487.62 56.12 53865.88 88888.00 2008-12-07 15:00:20.409 342 17487.70 56.08 53865.95 88888.00 2008-12-07 15:00:20.909 342 17487.71 56.10 53865.90 88888.00 2008-12-07 15:00:21.409 342 17487.77 56.02 53865.82 88888.00 2008-12-07 15:00:21.909 342 17487.80 56.04 53865.80 88888.00 2008-12-07 15:00:22.409 342 17487.78 55.95 53865.81 88888.00 2008-12-07 15:00:22.909 342 17487.82 55.89 53865.72 88888.00 2008-12-07 15:00:23.409 342 17487.81 55.89 53865.72 88888.00 2008-12-07 15:00:23.909 342 17487.83 55.79 53865.74 88888.00 2008-12-07 15:00:24.409 342 17487.84 55.74 53865.74 88888.00 2008-12-07 15:00:24.909 342 17487.98 55.78 53865.72 88888.00 2008-12-07 15:00:25.409 342 17488.08 55.79 53865.79 88888.00 2008-12-07 15:00:25.909 342 17488.13 55.82 53865.80 88888.00 2008-12-07 15:00:26.409 342 17488.12 55.81 53865.79 88888.00 2008-12-07 15:00:26.909 342 17488.15 55.79 53865.81 88888.00 2008-12-07 15:00:27.409 342 17488.18 55.75 53865.79 88888.00 2008-12-07 15:00:27.909 342 17488.22 55.70 53865.73 88888.00 2008-12-07 15:00:28.409 342 17488.27 55.70 53865.74 88888.00 2008-12-07 15:00:28.909 342 17488.35 55.71 53865.76 88888.00 2008-12-07 15:00:29.409 342 17488.41 55.66 53865.74 88888.00 2008-12-07 15:00:29.909 342 17488.44 55.66 53865.70 88888.00 2008-12-07 15:00:30.406 342 17488.36 55.66 53865.63 88888.00 2008-12-07 15:00:30.906 342 17488.29 55.60 53865.71 88888.00 2008-12-07 15:00:31.406 342 17488.42 55.57 53865.62 88888.00 2008-12-07 15:00:31.906 342 17488.49 55.64 53865.70 88888.00 2008-12-07 15:00:32.406 342 17488.47 55.62 53865.65 88888.00 2008-12-07 15:00:32.906 342 17488.38 55.65 53865.56 88888.00 2008-12-07 15:00:33.406 342 17488.41 55.64 53865.58 88888.00 2008-12-07 15:00:33.906 342 17488.48 55.59 53865.63 88888.00 2008-12-07 15:00:34.406 342 17488.55 55.60 53865.67 88888.00 2008-12-07 15:00:34.906 342 17488.53 55.61 53865.71 88888.00 2008-12-07 15:00:35.406 342 17488.56 55.65 53865.72 88888.00 2008-12-07 15:00:35.906 342 17488.52 55.60 53865.65 88888.00 2008-12-07 15:00:36.406 342 17488.67 55.63 53865.69 88888.00 2008-12-07 15:00:36.906 342 17488.55 55.62 53865.72 88888.00 2008-12-07 15:00:37.406 342 17488.48 55.53 53865.77 88888.00 2008-12-07 15:00:37.906 342 17488.46 55.44 53865.72 88888.00 2008-12-07 15:00:38.406 342 17488.49 55.45 53865.72 88888.00 2008-12-07 15:00:38.906 342 17488.48 55.45 53865.72 88888.00 2008-12-07 15:00:39.406 342 17488.41 55.44 53865.60 88888.00 2008-12-07 15:00:39.906 342 17488.35 55.44 53865.57 88888.00 2008-12-07 15:00:40.406 342 17488.41 55.42 53865.68 88888.00 2008-12-07 15:00:40.906 342 17488.42 55.44 53865.68 88888.00 2008-12-07 15:00:41.406 342 17488.44 55.41 53865.67 88888.00 2008-12-07 15:00:41.906 342 17488.43 55.31 53865.74 88888.00 2008-12-07 15:00:42.406 342 17488.44 55.33 53865.74 88888.00 2008-12-07 15:00:42.906 342 17488.47 55.37 53865.81 88888.00 2008-12-07 15:00:43.406 342 17488.44 55.31 53865.82 88888.00 2008-12-07 15:00:43.906 342 17488.41 55.26 53865.85 88888.00 2008-12-07 15:00:44.406 342 17488.48 55.25 53865.89 88888.00 2008-12-07 15:00:44.906 342 17488.45 55.22 53865.88 88888.00 2008-12-07 15:00:45.406 342 17488.36 55.25 53865.90 88888.00 2008-12-07 15:00:45.906 342 17488.37 55.30 53865.87 88888.00 2008-12-07 15:00:46.406 342 17488.33 55.26 53865.89 88888.00 2008-12-07 15:00:46.906 342 17488.33 55.26 53865.85 88888.00 2008-12-07 15:00:47.406 342 17488.38 55.27 53865.84 88888.00 2008-12-07 15:00:47.906 342 17488.37 55.29 53865.91 88888.00 2008-12-07 15:00:48.406 342 17488.45 55.35 53865.94 88888.00 2008-12-07 15:00:48.906 342 17488.43 55.39 53865.92 88888.00 2008-12-07 15:00:49.406 342 17488.39 55.37 53865.91 88888.00 2008-12-07 15:00:49.906 342 17488.42 55.36 53865.93 88888.00 2008-12-07 15:00:50.406 342 17488.36 55.44 53865.90 88888.00 2008-12-07 15:00:50.906 342 17488.45 55.46 53866.03 88888.00 2008-12-07 15:00:51.406 342 17488.49 55.42 53866.12 88888.00 2008-12-07 15:00:51.906 342 17488.44 55.39 53866.07 88888.00 2008-12-07 15:00:52.406 342 17488.49 55.42 53866.03 88888.00 2008-12-07 15:00:52.906 342 17488.53 55.47 53866.00 88888.00 2008-12-07 15:00:53.406 342 17488.49 55.44 53866.02 88888.00 2008-12-07 15:00:53.906 342 17488.44 55.47 53866.02 88888.00 2008-12-07 15:00:54.406 342 17488.45 55.41 53866.01 88888.00 2008-12-07 15:00:54.906 342 17488.43 55.50 53865.95 88888.00 2008-12-07 15:00:55.406 342 17488.45 55.51 53866.02 88888.00 2008-12-07 15:00:55.906 342 17488.49 55.51 53866.10 88888.00 2008-12-07 15:00:56.406 342 17488.44 55.57 53866.02 88888.00 2008-12-07 15:00:56.906 342 17488.42 55.64 53865.99 88888.00 2008-12-07 15:00:57.406 342 17488.46 55.63 53866.05 88888.00 2008-12-07 15:00:57.906 342 17488.49 55.61 53866.07 88888.00 2008-12-07 15:00:58.406 342 17488.49 55.60 53866.08 88888.00 2008-12-07 15:00:58.906 342 17488.35 55.65 53866.06 88888.00 2008-12-07 15:00:59.406 342 17488.31 55.63 53866.10 88888.00 2008-12-07 15:00:59.906 342 17488.37 55.65 53866.07 88888.00 2008-12-07 15:01:00.406 342 17488.38 55.65 53866.13 88888.00 2008-12-07 15:01:00.906 342 17488.34 55.65 53866.19 88888.00 2008-12-07 15:01:01.406 342 17488.35 55.74 53866.13 88888.00 2008-12-07 15:01:01.906 342 17488.32 55.78 53866.03 88888.00 2008-12-07 15:01:02.406 342 17488.42 55.76 53866.01 88888.00 2008-12-07 15:01:02.906 342 17488.43 55.75 53866.04 88888.00 2008-12-07 15:01:03.406 342 17488.44 55.76 53866.07 88888.00 2008-12-07 15:01:03.906 342 17488.46 55.74 53865.95 88888.00 2008-12-07 15:01:04.406 342 17488.42 55.76 53865.91 88888.00 2008-12-07 15:01:04.906 342 17488.36 55.81 53865.92 88888.00 2008-12-07 15:01:05.406 342 17488.38 55.78 53865.99 88888.00 2008-12-07 15:01:05.906 342 17488.37 55.79 53866.04 88888.00 2008-12-07 15:01:06.406 342 17488.32 55.75 53866.07 88888.00 2008-12-07 15:01:06.906 342 17488.38 55.72 53866.05 88888.00 2008-12-07 15:01:07.406 342 17488.29 55.71 53866.06 88888.00 2008-12-07 15:01:07.906 342 17488.22 55.72 53866.01 88888.00 2008-12-07 15:01:08.406 342 17488.21 55.72 53866.10 88888.00 2008-12-07 15:01:08.906 342 17488.25 55.66 53866.02 88888.00 2008-12-07 15:01:09.406 342 17488.25 55.61 53866.02 88888.00 2008-12-07 15:01:09.906 342 17488.22 55.62 53866.03 88888.00 2008-12-07 15:01:10.406 342 17488.23 55.61 53866.00 88888.00 2008-12-07 15:01:10.906 342 17488.26 55.63 53866.03 88888.00 2008-12-07 15:01:11.406 342 17488.25 55.50 53866.11 88888.00 2008-12-07 15:01:11.906 342 17488.32 55.37 53866.08 88888.00 2008-12-07 15:01:12.406 342 17488.38 55.34 53866.07 88888.00 2008-12-07 15:01:12.906 342 17488.36 55.27 53866.14 88888.00 2008-12-07 15:01:13.406 342 17488.31 55.22 53866.29 88888.00 2008-12-07 15:01:13.906 342 17488.41 55.13 53866.19 88888.00 2008-12-07 15:01:14.406 342 17488.35 55.12 53866.17 88888.00 2008-12-07 15:01:14.906 342 17488.34 55.18 53866.12 88888.00 2008-12-07 15:01:15.406 342 17488.33 55.18 53866.00 88888.00 2008-12-07 15:01:15.906 342 17488.25 55.10 53866.01 88888.00 2008-12-07 15:01:16.406 342 17488.32 55.06 53866.05 88888.00 2008-12-07 15:01:16.906 342 17488.24 55.06 53866.10 88888.00 2008-12-07 15:01:17.406 342 17488.28 54.97 53866.13 88888.00 2008-12-07 15:01:17.906 342 17488.29 54.92 53866.05 88888.00 2008-12-07 15:01:18.406 342 17488.31 54.87 53865.91 88888.00 2008-12-07 15:01:18.906 342 17488.36 54.88 53865.91 88888.00 2008-12-07 15:01:19.406 342 17488.35 54.81 53865.99 88888.00 2008-12-07 15:01:19.906 342 17488.24 54.69 53866.05 88888.00 2008-12-07 15:01:20.406 342 17488.09 54.59 53866.07 88888.00 2008-12-07 15:01:20.906 342 17488.15 54.52 53866.10 88888.00 2008-12-07 15:01:21.406 342 17488.14 54.45 53866.13 88888.00 2008-12-07 15:01:21.906 342 17488.13 54.44 53866.07 88888.00 2008-12-07 15:01:22.406 342 17488.13 54.47 53866.03 88888.00 2008-12-07 15:01:22.906 342 17488.17 54.43 53866.04 88888.00 2008-12-07 15:01:23.406 342 17488.19 54.46 53866.01 88888.00 2008-12-07 15:01:23.906 342 17488.17 54.54 53865.97 88888.00 2008-12-07 15:01:24.406 342 17488.25 54.47 53865.97 88888.00 2008-12-07 15:01:24.906 342 17488.22 54.46 53866.00 88888.00 2008-12-07 15:01:25.406 342 17488.23 54.49 53865.99 88888.00 2008-12-07 15:01:25.906 342 17488.22 54.47 53866.02 88888.00 2008-12-07 15:01:26.406 342 17488.18 54.45 53866.07 88888.00 2008-12-07 15:01:26.906 342 17488.21 54.43 53866.00 88888.00 2008-12-07 15:01:27.406 342 17488.33 54.49 53865.95 88888.00 2008-12-07 15:01:27.906 342 17488.27 54.54 53866.07 88888.00 2008-12-07 15:01:28.406 342 17488.27 54.55 53865.95 88888.00 2008-12-07 15:01:28.906 342 17488.21 54.65 53865.88 88888.00 2008-12-07 15:01:29.406 342 17488.24 54.65 53865.89 88888.00 2008-12-07 15:01:29.906 342 17488.23 54.63 53865.83 88888.00 2008-12-07 15:01:30.406 342 17488.24 54.57 53865.88 88888.00 2008-12-07 15:01:30.906 342 17488.21 54.62 53865.90 88888.00 2008-12-07 15:01:31.406 342 17488.16 54.66 53865.89 88888.00 2008-12-07 15:01:31.906 342 17488.23 54.68 53865.84 88888.00 2008-12-07 15:01:32.406 342 17488.26 54.68 53865.81 88888.00 2008-12-07 15:01:32.906 342 17488.32 54.72 53865.96 88888.00 2008-12-07 15:01:33.406 342 17488.36 54.78 53866.02 88888.00 2008-12-07 15:01:33.906 342 17488.26 54.81 53865.90 88888.00 2008-12-07 15:01:34.406 342 17488.31 54.79 53865.80 88888.00 2008-12-07 15:01:34.906 342 17488.29 54.84 53865.76 88888.00 2008-12-07 15:01:35.406 342 17488.21 54.84 53865.72 88888.00 2008-12-07 15:01:35.906 342 17488.19 54.88 53865.72 88888.00 2008-12-07 15:01:36.406 342 17488.26 54.83 53865.77 88888.00 2008-12-07 15:01:36.906 342 17488.24 54.77 53865.81 88888.00 2008-12-07 15:01:37.406 342 17488.31 54.77 53865.82 88888.00 2008-12-07 15:01:37.906 342 17488.26 54.76 53865.84 88888.00 2008-12-07 15:01:38.406 342 17488.23 54.83 53865.92 88888.00 2008-12-07 15:01:38.906 342 17488.22 54.77 53865.90 88888.00 2008-12-07 15:01:39.406 342 17488.25 54.79 53865.93 88888.00 2008-12-07 15:01:39.906 342 17488.28 54.81 53865.95 88888.00 2008-12-07 15:01:40.406 342 17488.26 54.81 53866.06 88888.00 2008-12-07 15:01:40.906 342 17488.32 54.86 53866.06 88888.00 2008-12-07 15:01:41.406 342 17488.24 54.81 53866.06 88888.00 2008-12-07 15:01:41.906 342 17488.25 54.71 53865.95 88888.00 2008-12-07 15:01:42.406 342 17488.24 54.75 53866.07 88888.00 2008-12-07 15:01:42.906 342 17488.23 54.74 53866.08 88888.00 2008-12-07 15:01:43.406 342 17488.31 54.79 53865.96 88888.00 2008-12-07 15:01:43.906 342 17488.34 54.73 53865.94 88888.00 2008-12-07 15:01:44.406 342 17488.25 54.75 53866.00 88888.00 2008-12-07 15:01:44.906 342 17488.34 54.77 53866.01 88888.00 2008-12-07 15:01:45.406 342 17488.29 54.72 53865.97 88888.00 2008-12-07 15:01:45.906 342 17488.32 54.66 53865.94 88888.00 2008-12-07 15:01:46.406 342 17488.27 54.68 53865.97 88888.00 2008-12-07 15:01:46.906 342 17488.17 54.72 53866.10 88888.00 2008-12-07 15:01:47.406 342 17488.23 54.71 53866.05 88888.00 2008-12-07 15:01:47.906 342 17488.21 54.65 53866.00 88888.00 2008-12-07 15:01:48.406 342 17488.23 54.66 53866.00 88888.00 2008-12-07 15:01:48.906 342 17488.19 54.73 53866.02 88888.00 2008-12-07 15:01:49.406 342 17488.19 54.82 53866.05 88888.00 2008-12-07 15:01:49.906 342 17488.18 54.85 53866.00 88888.00 2008-12-07 15:01:50.406 342 17488.15 54.85 53865.99 88888.00 2008-12-07 15:01:50.906 342 17488.17 54.81 53866.07 88888.00 2008-12-07 15:01:51.406 342 17488.14 54.84 53866.06 88888.00 2008-12-07 15:01:51.906 342 17488.11 54.84 53866.04 88888.00 2008-12-07 15:01:52.406 342 17488.15 54.78 53866.04 88888.00 2008-12-07 15:01:52.906 342 17488.18 54.77 53866.14 88888.00 2008-12-07 15:01:53.406 342 17488.16 54.83 53866.15 88888.00 2008-12-07 15:01:53.906 342 17488.15 54.82 53866.19 88888.00 2008-12-07 15:01:54.406 342 17488.17 54.82 53866.23 88888.00 2008-12-07 15:01:54.906 342 17488.11 54.82 53866.16 88888.00 2008-12-07 15:01:55.406 342 17488.06 54.86 53866.17 88888.00 2008-12-07 15:01:55.906 342 17488.05 54.86 53866.16 88888.00 2008-12-07 15:01:56.406 342 17487.98 54.87 53866.22 88888.00 2008-12-07 15:01:56.906 342 17487.97 54.86 53866.22 88888.00 2008-12-07 15:01:57.406 342 17488.02 54.82 53866.16 88888.00 2008-12-07 15:01:57.906 342 17488.06 54.79 53866.15 88888.00 2008-12-07 15:01:58.406 342 17488.08 54.74 53866.07 88888.00 2008-12-07 15:01:58.906 342 17488.08 54.69 53866.07 88888.00 2008-12-07 15:01:59.406 342 17488.07 54.72 53866.03 88888.00 2008-12-07 15:01:59.906 342 17488.06 54.76 53865.95 88888.00 2008-12-07 15:02:00.406 342 17488.03 54.74 53865.99 88888.00 2008-12-07 15:02:00.906 342 17487.95 54.73 53866.05 88888.00 2008-12-07 15:02:01.406 342 17487.87 54.72 53866.03 88888.00 2008-12-07 15:02:01.906 342 17487.95 54.71 53866.06 88888.00 2008-12-07 15:02:02.406 342 17487.93 54.67 53866.10 88888.00 2008-12-07 15:02:02.906 342 17487.81 54.67 53866.12 88888.00 2008-12-07 15:02:03.406 342 17487.80 54.68 53866.12 88888.00 2008-12-07 15:02:03.906 342 17487.75 54.71 53866.16 88888.00 2008-12-07 15:02:04.406 342 17487.74 54.76 53866.16 88888.00 2008-12-07 15:02:04.906 342 17487.75 54.73 53866.16 88888.00 2008-12-07 15:02:05.406 342 17487.62 54.63 53866.22 88888.00 2008-12-07 15:02:05.906 342 17487.60 54.62 53866.17 88888.00 2008-12-07 15:02:06.406 342 17487.55 54.57 53866.14 88888.00 2008-12-07 15:02:06.906 342 17487.53 54.58 53866.18 88888.00 2008-12-07 15:02:07.406 342 17487.55 54.57 53866.17 88888.00 2008-12-07 15:02:07.906 342 17487.60 54.59 53866.07 88888.00 2008-12-07 15:02:08.406 342 17487.68 54.58 53866.11 88888.00 2008-12-07 15:02:08.906 342 17487.66 54.57 53866.16 88888.00 2008-12-07 15:02:09.406 342 17487.46 54.56 53866.14 88888.00 2008-12-07 15:02:09.906 342 17487.42 54.52 53866.14 88888.00 2008-12-07 15:02:10.406 342 17487.44 54.42 53866.16 88888.00 2008-12-07 15:02:10.906 342 17487.52 54.38 53866.19 88888.00 2008-12-07 15:02:11.406 342 17487.57 54.32 53866.19 88888.00 2008-12-07 15:02:11.906 342 17487.47 54.36 53866.27 88888.00 2008-12-07 15:02:12.406 342 17487.50 54.33 53866.37 88888.00 2008-12-07 15:02:12.906 342 17487.44 54.23 53866.35 88888.00 2008-12-07 15:02:13.406 342 17487.35 54.30 53866.25 88888.00 2008-12-07 15:02:13.906 342 17487.36 54.35 53866.33 88888.00 2008-12-07 15:02:14.406 342 17487.40 54.34 53866.30 88888.00 2008-12-07 15:02:14.906 342 17487.40 54.39 53866.26 88888.00 2008-12-07 15:02:15.406 342 17487.35 54.32 53866.34 88888.00 2008-12-07 15:02:15.906 342 17487.26 54.25 53866.33 88888.00 2008-12-07 15:02:16.406 342 17487.25 54.33 53866.36 88888.00 2008-12-07 15:02:16.906 342 17487.33 54.34 53866.40 88888.00 2008-12-07 15:02:17.406 342 17487.35 54.32 53866.37 88888.00 2008-12-07 15:02:17.906 342 17487.25 54.28 53866.34 88888.00 2008-12-07 15:02:18.406 342 17487.29 54.27 53866.33 88888.00 2008-12-07 15:02:18.906 342 17487.36 54.35 53866.29 88888.00 2008-12-07 15:02:19.406 342 17487.39 54.45 53866.33 88888.00 2008-12-07 15:02:19.906 342 17487.36 54.47 53866.25 88888.00 2008-12-07 15:02:20.406 342 17487.35 54.49 53866.32 88888.00 2008-12-07 15:02:20.906 342 17487.31 54.46 53866.34 88888.00 2008-12-07 15:02:21.406 342 17487.43 54.41 53866.28 88888.00 2008-12-07 15:02:21.906 342 17487.52 54.48 53866.30 88888.00 2008-12-07 15:02:22.406 342 17487.64 54.58 53866.29 88888.00 2008-12-07 15:02:22.906 342 17487.60 54.58 53866.26 88888.00 2008-12-07 15:02:23.406 342 17487.49 54.56 53866.27 88888.00 2008-12-07 15:02:23.906 342 17487.51 54.62 53866.23 88888.00 2008-12-07 15:02:24.406 342 17487.49 54.68 53866.19 88888.00 2008-12-07 15:02:24.906 342 17487.43 54.74 53866.18 88888.00 2008-12-07 15:02:25.406 342 17487.42 54.82 53866.24 88888.00 2008-12-07 15:02:25.906 342 17487.51 54.88 53866.21 88888.00 2008-12-07 15:02:26.406 342 17487.67 54.85 53866.05 88888.00 2008-12-07 15:02:26.906 342 17487.85 54.90 53865.96 88888.00 2008-12-07 15:02:27.406 342 17487.86 55.06 53865.95 88888.00 2008-12-07 15:02:27.906 342 17487.78 55.13 53865.97 88888.00 2008-12-07 15:02:28.406 342 17487.81 55.14 53865.99 88888.00 2008-12-07 15:02:28.906 342 17487.85 55.15 53866.05 88888.00 2008-12-07 15:02:29.406 342 17487.96 55.16 53866.10 88888.00 2008-12-07 15:02:29.906 342 17488.00 55.21 53866.16 88888.00 2008-12-07 15:02:30.406 342 17488.14 55.23 53866.14 88888.00 2008-12-07 15:02:30.906 342 17488.08 55.25 53866.14 88888.00 2008-12-07 15:02:31.406 342 17488.01 55.26 53866.14 88888.00 2008-12-07 15:02:31.906 342 17488.06 55.26 53866.07 88888.00 2008-12-07 15:02:32.406 342 17488.05 55.32 53866.08 88888.00 2008-12-07 15:02:32.906 342 17488.07 55.32 53866.08 88888.00 2008-12-07 15:02:33.406 342 17488.14 55.45 53866.14 88888.00 2008-12-07 15:02:33.906 342 17488.22 55.53 53866.11 88888.00 2008-12-07 15:02:34.406 342 17488.32 55.54 53866.11 88888.00 2008-12-07 15:02:34.906 342 17488.37 55.59 53866.02 88888.00 2008-12-07 15:02:35.406 342 17488.41 55.60 53866.04 88888.00 2008-12-07 15:02:35.906 342 17488.42 55.64 53866.08 88888.00 2008-12-07 15:02:36.406 342 17488.43 55.70 53866.12 88888.00 2008-12-07 15:02:36.906 342 17488.47 55.69 53866.03 88888.00 2008-12-07 15:02:37.406 342 17488.51 55.70 53866.00 88888.00 2008-12-07 15:02:37.906 342 17488.52 55.74 53865.97 88888.00 2008-12-07 15:02:38.406 342 17488.65 55.80 53866.01 88888.00 2008-12-07 15:02:38.906 342 17488.68 55.79 53865.97 88888.00 2008-12-07 15:02:39.406 342 17488.75 55.75 53865.96 88888.00 2008-12-07 15:02:39.906 342 17488.79 55.74 53865.94 88888.00 2008-12-07 15:02:40.406 342 17488.78 55.74 53866.00 88888.00 2008-12-07 15:02:40.906 342 17488.88 55.72 53866.02 88888.00 2008-12-07 15:02:41.406 342 17488.92 55.71 53866.02 88888.00 2008-12-07 15:02:41.906 342 17488.97 55.64 53865.99 88888.00 2008-12-07 15:02:42.406 342 17489.03 55.61 53866.03 88888.00 2008-12-07 15:02:42.906 342 17489.04 55.52 53866.07 88888.00 2008-12-07 15:02:43.406 342 17489.02 55.49 53866.05 88888.00 2008-12-07 15:02:43.906 342 17489.07 55.53 53866.02 88888.00 2008-12-07 15:02:44.406 342 17489.25 55.54 53866.02 88888.00 2008-12-07 15:02:44.906 342 17489.30 55.53 53866.00 88888.00 2008-12-07 15:02:45.406 342 17489.29 55.42 53865.99 88888.00 2008-12-07 15:02:45.906 342 17489.27 55.36 53865.97 88888.00 2008-12-07 15:02:46.406 342 17489.21 55.30 53865.92 88888.00 2008-12-07 15:02:46.906 342 17489.24 55.30 53865.87 88888.00 2008-12-07 15:02:47.406 342 17489.25 55.25 53865.82 88888.00 2008-12-07 15:02:47.906 342 17489.19 55.21 53865.74 88888.00 2008-12-07 15:02:48.406 342 17489.11 55.17 53865.76 88888.00 2008-12-07 15:02:48.906 342 17489.19 55.12 53865.80 88888.00 2008-12-07 15:02:49.406 342 17489.16 55.04 53865.84 88888.00 2008-12-07 15:02:49.906 342 17489.21 54.92 53865.87 88888.00 2008-12-07 15:02:50.406 342 17489.21 54.85 53865.91 88888.00 2008-12-07 15:02:50.906 342 17489.25 54.73 53866.01 88888.00 2008-12-07 15:02:51.406 342 17489.26 54.64 53865.99 88888.00 2008-12-07 15:02:51.906 342 17489.07 54.59 53865.90 88888.00 2008-12-07 15:02:52.406 342 17489.09 54.47 53865.79 88888.00 2008-12-07 15:02:52.906 342 17489.07 54.38 53865.80 88888.00 2008-12-07 15:02:53.406 342 17488.99 54.29 53865.84 88888.00 2008-12-07 15:02:53.906 342 17488.94 54.27 53865.88 88888.00 2008-12-07 15:02:54.406 342 17488.96 54.20 53865.96 88888.00 2008-12-07 15:02:54.906 342 17488.96 54.15 53865.96 88888.00 2008-12-07 15:02:55.406 342 17488.97 54.06 53865.97 88888.00 2008-12-07 15:02:55.906 342 17488.93 54.04 53865.91 88888.00 2008-12-07 15:02:56.406 342 17488.87 53.97 53865.88 88888.00 2008-12-07 15:02:56.906 342 17488.86 53.84 53865.88 88888.00 2008-12-07 15:02:57.406 342 17488.78 53.76 53865.92 88888.00 2008-12-07 15:02:57.906 342 17488.76 53.73 53865.88 88888.00 2008-12-07 15:02:58.406 342 17488.69 53.68 53865.81 88888.00 2008-12-07 15:02:58.906 342 17488.67 53.61 53865.83 88888.00 2008-12-07 15:02:59.406 342 17488.62 53.58 53865.90 88888.00 2008-12-07 15:02:59.906 342 17488.60 53.54 53865.76 88888.00 2008-12-07 15:03:00.406 342 17488.58 53.49 53865.74 88888.00 2008-12-07 15:03:00.906 342 17488.54 53.48 53865.73 88888.00 2008-12-07 15:03:01.406 342 17488.53 53.49 53865.79 88888.00 2008-12-07 15:03:01.906 342 17488.53 53.47 53865.80 88888.00 2008-12-07 15:03:02.406 342 17488.55 53.46 53865.71 88888.00 2008-12-07 15:03:02.906 342 17488.52 53.46 53865.71 88888.00 2008-12-07 15:03:03.406 342 17488.53 53.44 53865.73 88888.00 2008-12-07 15:03:03.906 342 17488.51 53.40 53865.79 88888.00 2008-12-07 15:03:04.406 342 17488.46 53.39 53865.79 88888.00 2008-12-07 15:03:04.906 342 17488.43 53.37 53865.84 88888.00 2008-12-07 15:03:05.406 342 17488.36 53.36 53865.82 88888.00 2008-12-07 15:03:05.906 342 17488.34 53.31 53865.81 88888.00 2008-12-07 15:03:06.406 342 17488.28 53.36 53865.77 88888.00 2008-12-07 15:03:06.906 342 17488.32 53.30 53865.78 88888.00 2008-12-07 15:03:07.406 342 17488.36 53.34 53865.79 88888.00 2008-12-07 15:03:07.906 342 17488.44 53.34 53865.82 88888.00 2008-12-07 15:03:08.406 342 17488.43 53.28 53865.73 88888.00 2008-12-07 15:03:08.906 342 17488.36 53.26 53865.62 88888.00 2008-12-07 15:03:09.406 342 17488.33 53.26 53865.66 88888.00 2008-12-07 15:03:09.906 342 17488.21 53.28 53865.69 88888.00 2008-12-07 15:03:10.406 342 17488.23 53.25 53865.66 88888.00 2008-12-07 15:03:10.906 342 17488.25 53.22 53865.68 88888.00 2008-12-07 15:03:11.406 342 17488.28 53.20 53865.74 88888.00 2008-12-07 15:03:11.906 342 17488.25 53.24 53865.82 88888.00 2008-12-07 15:03:12.406 342 17488.21 53.22 53865.82 88888.00 2008-12-07 15:03:12.906 342 17488.15 53.29 53865.82 88888.00 2008-12-07 15:03:13.406 342 17488.16 53.26 53865.77 88888.00 2008-12-07 15:03:13.906 342 17488.07 53.27 53865.70 88888.00 2008-12-07 15:03:14.406 342 17488.18 53.31 53865.68 88888.00 2008-12-07 15:03:14.906 342 17488.25 53.37 53865.72 88888.00 2008-12-07 15:03:15.406 342 17488.27 53.37 53865.73 88888.00 2008-12-07 15:03:15.906 342 17488.24 53.30 53865.81 88888.00 2008-12-07 15:03:16.406 342 17488.22 53.30 53865.84 88888.00 2008-12-07 15:03:16.906 342 17488.23 53.26 53865.81 88888.00 2008-12-07 15:03:17.406 342 17488.36 53.30 53865.88 88888.00 2008-12-07 15:03:17.906 342 17488.42 53.36 53865.90 88888.00 2008-12-07 15:03:18.406 342 17488.37 53.35 53865.84 88888.00 2008-12-07 15:03:18.906 342 17488.31 53.34 53865.85 88888.00 2008-12-07 15:03:19.406 342 17488.27 53.39 53865.79 88888.00 2008-12-07 15:03:19.906 342 17488.36 53.42 53865.83 88888.00 2008-12-07 15:03:20.406 342 17488.45 53.37 53865.82 88888.00 2008-12-07 15:03:20.906 342 17488.57 53.39 53865.84 88888.00 2008-12-07 15:03:21.406 342 17488.53 53.42 53865.92 88888.00 2008-12-07 15:03:21.906 342 17488.48 53.45 53865.93 88888.00 2008-12-07 15:03:22.406 342 17488.49 53.40 53865.77 88888.00 2008-12-07 15:03:22.906 342 17488.54 53.44 53865.78 88888.00 2008-12-07 15:03:23.406 342 17488.55 53.49 53865.70 88888.00 2008-12-07 15:03:23.906 342 17488.56 53.51 53865.78 88888.00 2008-12-07 15:03:24.406 342 17488.55 53.54 53865.74 88888.00 2008-12-07 15:03:24.906 342 17488.55 53.57 53865.81 88888.00 2008-12-07 15:03:25.406 342 17488.52 53.51 53865.89 88888.00 2008-12-07 15:03:25.906 342 17488.54 53.49 53865.90 88888.00 2008-12-07 15:03:26.406 342 17488.69 53.51 53865.96 88888.00 2008-12-07 15:03:26.906 342 17488.67 53.51 53865.96 88888.00 2008-12-07 15:03:27.403 342 17488.67 53.58 53865.99 88888.00 2008-12-07 15:03:27.903 342 17488.68 53.57 53865.93 88888.00 2008-12-07 15:03:28.403 342 17488.80 53.51 53865.93 88888.00 2008-12-07 15:03:28.903 342 17488.88 53.48 53865.90 88888.00 2008-12-07 15:03:29.403 342 17488.93 53.48 53865.93 88888.00 2008-12-07 15:03:29.903 342 17488.87 53.49 53865.91 88888.00 2008-12-07 15:03:30.403 342 17488.88 53.39 53865.95 88888.00 2008-12-07 15:03:30.903 342 17488.92 53.28 53866.00 88888.00 2008-12-07 15:03:31.403 342 17488.89 53.17 53865.91 88888.00 2008-12-07 15:03:31.903 342 17488.78 53.18 53865.77 88888.00 2008-12-07 15:03:32.403 342 17488.78 53.17 53865.76 88888.00 2008-12-07 15:03:32.903 342 17488.77 53.18 53865.73 88888.00 2008-12-07 15:03:33.403 342 17488.74 53.15 53865.79 88888.00 2008-12-07 15:03:33.903 342 17488.80 53.09 53865.87 88888.00 2008-12-07 15:03:34.403 342 17488.88 53.00 53865.89 88888.00 2008-12-07 15:03:34.903 342 17488.84 52.98 53865.90 88888.00 2008-12-07 15:03:35.403 342 17488.83 52.95 53865.91 88888.00 2008-12-07 15:03:35.903 342 17488.79 52.98 53865.94 88888.00 2008-12-07 15:03:36.403 342 17488.80 52.93 53865.97 88888.00 2008-12-07 15:03:36.903 342 17488.89 52.92 53865.96 88888.00 2008-12-07 15:03:37.403 342 17488.87 52.85 53865.84 88888.00 2008-12-07 15:03:37.903 342 17488.86 52.77 53865.82 88888.00 2008-12-07 15:03:38.403 342 17488.90 52.74 53865.84 88888.00 2008-12-07 15:03:38.903 342 17488.96 52.74 53865.92 88888.00 2008-12-07 15:03:39.403 342 17488.95 52.67 53865.84 88888.00 2008-12-07 15:03:39.903 342 17488.87 52.59 53865.91 88888.00 2008-12-07 15:03:40.403 342 17488.94 52.56 53865.93 88888.00 2008-12-07 15:03:40.903 342 17488.97 52.56 53865.82 88888.00 2008-12-07 15:03:41.403 342 17488.98 52.56 53865.84 88888.00 2008-12-07 15:03:41.903 342 17488.96 52.57 53865.87 88888.00 2008-12-07 15:03:42.403 342 17488.90 52.51 53865.83 88888.00 2008-12-07 15:03:42.903 342 17488.90 52.58 53865.77 88888.00 2008-12-07 15:03:43.403 342 17488.89 52.60 53865.87 88888.00 2008-12-07 15:03:43.903 342 17488.93 52.59 53865.89 88888.00 2008-12-07 15:03:44.403 342 17488.94 52.61 53865.87 88888.00 2008-12-07 15:03:44.903 342 17488.89 52.60 53865.80 88888.00 2008-12-07 15:03:45.403 342 17488.94 52.61 53865.77 88888.00 2008-12-07 15:03:45.903 342 17489.11 52.66 53865.71 88888.00 2008-12-07 15:03:46.403 342 17489.05 52.66 53865.66 88888.00 2008-12-07 15:03:46.903 342 17489.11 52.66 53865.63 88888.00 2008-12-07 15:03:47.403 342 17489.14 52.68 53865.66 88888.00 2008-12-07 15:03:47.903 342 17489.17 52.69 53865.67 88888.00 2008-12-07 15:03:48.403 342 17489.17 52.77 53865.68 88888.00 2008-12-07 15:03:48.903 342 17489.16 52.79 53865.71 88888.00 2008-12-07 15:03:49.403 342 17489.28 52.79 53865.72 88888.00 2008-12-07 15:03:49.903 342 17489.29 52.76 53865.67 88888.00 2008-12-07 15:03:50.403 342 17489.31 52.77 53865.71 88888.00 2008-12-07 15:03:50.903 342 17489.30 52.79 53865.72 88888.00 2008-12-07 15:03:51.403 342 17489.28 52.90 53865.63 88888.00 2008-12-07 15:03:51.903 342 17489.20 52.97 53865.67 88888.00 2008-12-07 15:03:52.403 342 17489.23 53.00 53865.72 88888.00 2008-12-07 15:03:52.903 342 17489.29 53.03 53865.68 88888.00 2008-12-07 15:03:53.403 342 17489.25 53.05 53865.68 88888.00 2008-12-07 15:03:53.903 342 17489.26 53.03 53865.65 88888.00 2008-12-07 15:03:54.403 342 17489.26 53.13 53865.60 88888.00 2008-12-07 15:03:54.903 342 17489.30 53.11 53865.62 88888.00 2008-12-07 15:03:55.403 342 17489.30 53.01 53865.61 88888.00 2008-12-07 15:03:55.903 342 17489.39 52.99 53865.55 88888.00 2008-12-07 15:03:56.403 342 17489.40 53.07 53865.57 88888.00 2008-12-07 15:03:56.903 342 17489.43 53.07 53865.63 88888.00 2008-12-07 15:03:57.403 342 17489.48 53.08 53865.67 88888.00 2008-12-07 15:03:57.903 342 17489.46 53.05 53865.63 88888.00 2008-12-07 15:03:58.403 342 17489.46 53.08 53865.65 88888.00 2008-12-07 15:03:58.903 342 17489.44 53.08 53865.60 88888.00 2008-12-07 15:03:59.403 342 17489.38 53.07 53865.60 88888.00 2008-12-07 15:03:59.903 342 17489.40 53.03 53865.62 88888.00 2008-12-07 15:04:00.403 342 17489.47 52.99 53865.68 88888.00 2008-12-07 15:04:00.903 342 17489.56 52.95 53865.76 88888.00 2008-12-07 15:04:01.403 342 17489.53 52.93 53865.72 88888.00 2008-12-07 15:04:01.903 342 17489.56 52.89 53865.71 88888.00 2008-12-07 15:04:02.403 342 17489.62 52.82 53865.72 88888.00 2008-12-07 15:04:02.903 342 17489.67 52.76 53865.72 88888.00 2008-12-07 15:04:03.403 342 17489.68 52.72 53865.78 88888.00 2008-12-07 15:04:03.903 342 17489.74 52.67 53865.71 88888.00 2008-12-07 15:04:04.403 342 17489.77 52.66 53865.67 88888.00 2008-12-07 15:04:04.903 342 17489.66 52.62 53865.62 88888.00 2008-12-07 15:04:05.403 342 17489.59 52.61 53865.68 88888.00 2008-12-07 15:04:05.903 342 17489.71 52.52 53865.62 88888.00 2008-12-07 15:04:06.403 342 17489.71 52.47 53865.46 88888.00 2008-12-07 15:04:06.903 342 17489.72 52.42 53865.51 88888.00 2008-12-07 15:04:07.403 342 17489.85 52.34 53865.52 88888.00 2008-12-07 15:04:07.903 342 17489.82 52.40 53865.51 88888.00 2008-12-07 15:04:08.403 342 17489.78 52.33 53865.55 88888.00 2008-12-07 15:04:08.903 342 17489.82 52.30 53865.62 88888.00 2008-12-07 15:04:09.403 342 17489.85 52.28 53865.63 88888.00 2008-12-07 15:04:09.903 342 17489.85 52.18 53865.55 88888.00 2008-12-07 15:04:10.403 342 17489.88 52.14 53865.54 88888.00 2008-12-07 15:04:10.903 342 17489.96 52.09 53865.54 88888.00 2008-12-07 15:04:11.403 342 17490.00 52.09 53865.65 88888.00 2008-12-07 15:04:11.903 342 17490.00 52.07 53865.66 88888.00 2008-12-07 15:04:12.403 342 17489.98 52.04 53865.66 88888.00 2008-12-07 15:04:12.903 342 17489.94 51.98 53865.56 88888.00 2008-12-07 15:04:13.403 342 17489.94 51.83 53865.54 88888.00 2008-12-07 15:04:13.903 342 17489.82 51.88 53865.56 88888.00 2008-12-07 15:04:14.403 342 17489.90 51.93 53865.68 88888.00 2008-12-07 15:04:14.903 342 17489.96 51.91 53865.63 88888.00 2008-12-07 15:04:15.403 342 17489.94 51.92 53865.63 88888.00 2008-12-07 15:04:15.903 342 17489.95 52.01 53865.62 88888.00 2008-12-07 15:04:16.403 342 17489.97 51.96 53865.59 88888.00 2008-12-07 15:04:16.903 342 17490.04 51.95 53865.54 88888.00 2008-12-07 15:04:17.403 342 17490.08 51.92 53865.58 88888.00 2008-12-07 15:04:17.903 342 17490.06 51.91 53865.63 88888.00 2008-12-07 15:04:18.403 342 17490.05 51.91 53865.67 88888.00 2008-12-07 15:04:18.903 342 17490.01 51.90 53865.63 88888.00 2008-12-07 15:04:19.403 342 17490.01 51.92 53865.59 88888.00 2008-12-07 15:04:19.903 342 17489.98 51.92 53865.59 88888.00 2008-12-07 15:04:20.403 342 17489.92 51.90 53865.62 88888.00 2008-12-07 15:04:20.903 342 17489.97 51.84 53865.65 88888.00 2008-12-07 15:04:21.403 342 17489.92 51.78 53865.61 88888.00 2008-12-07 15:04:21.903 342 17489.96 51.79 53865.59 88888.00 2008-12-07 15:04:22.403 342 17489.99 51.80 53865.63 88888.00 2008-12-07 15:04:22.903 342 17489.89 51.79 53865.70 88888.00 2008-12-07 15:04:23.403 342 17489.78 51.73 53865.73 88888.00 2008-12-07 15:04:23.903 342 17489.74 51.70 53865.68 88888.00 2008-12-07 15:04:24.403 342 17489.77 51.72 53865.68 88888.00 2008-12-07 15:04:24.903 342 17489.74 51.66 53865.73 88888.00 2008-12-07 15:04:25.403 342 17489.65 51.62 53865.68 88888.00 2008-12-07 15:04:25.903 342 17489.59 51.61 53865.67 88888.00 2008-12-07 15:04:26.403 342 17489.67 51.57 53865.69 88888.00 2008-12-07 15:04:26.903 342 17489.71 51.47 53865.63 88888.00 2008-12-07 15:04:27.403 342 17489.72 51.41 53865.65 88888.00 2008-12-07 15:04:27.903 342 17489.75 51.52 53865.62 88888.00 2008-12-07 15:04:28.403 342 17489.69 51.55 53865.68 88888.00 2008-12-07 15:04:28.903 342 17489.65 51.50 53865.77 88888.00 2008-12-07 15:04:29.403 342 17489.57 51.45 53865.77 88888.00 2008-12-07 15:04:29.903 342 17489.61 51.36 53865.72 88888.00 2008-12-07 15:04:30.403 342 17489.64 51.33 53865.67 88888.00 2008-12-07 15:04:30.903 342 17489.72 51.25 53865.63 88888.00 2008-12-07 15:04:31.403 342 17489.76 51.20 53865.59 88888.00 2008-12-07 15:04:31.903 342 17489.78 51.25 53865.61 88888.00 2008-12-07 15:04:32.403 342 17489.79 51.27 53865.62 88888.00 2008-12-07 15:04:32.903 342 17489.78 51.25 53865.67 88888.00 2008-12-07 15:04:33.403 342 17489.74 51.15 53865.68 88888.00 2008-12-07 15:04:33.903 342 17489.70 51.12 53865.65 88888.00 2008-12-07 15:04:34.403 342 17489.79 51.20 53865.71 88888.00 2008-12-07 15:04:34.903 342 17489.74 51.08 53865.73 88888.00 2008-12-07 15:04:35.403 342 17489.69 51.06 53865.68 88888.00 2008-12-07 15:04:35.903 342 17489.71 51.10 53865.67 88888.00 2008-12-07 15:04:36.403 342 17489.78 51.07 53865.70 88888.00 2008-12-07 15:04:36.903 342 17489.76 51.05 53865.62 88888.00 2008-12-07 15:04:37.403 342 17489.78 51.12 53865.60 88888.00 2008-12-07 15:04:37.903 342 17489.75 51.20 53865.55 88888.00 2008-12-07 15:04:38.403 342 17489.81 51.16 53865.50 88888.00 2008-12-07 15:04:38.903 342 17489.92 51.18 53865.52 88888.00 2008-12-07 15:04:39.403 342 17490.00 51.22 53865.65 88888.00 2008-12-07 15:04:39.903 342 17490.00 51.21 53865.57 88888.00 2008-12-07 15:04:40.403 342 17489.99 51.20 53865.46 88888.00 2008-12-07 15:04:40.903 342 17490.01 51.18 53865.50 88888.00 2008-12-07 15:04:41.403 342 17490.00 51.20 53865.58 88888.00 2008-12-07 15:04:41.903 342 17489.99 51.25 53865.52 88888.00 2008-12-07 15:04:42.403 342 17490.08 51.32 53865.54 88888.00 2008-12-07 15:04:42.903 342 17490.18 51.30 53865.50 88888.00 2008-12-07 15:04:43.403 342 17490.22 51.35 53865.47 88888.00 2008-12-07 15:04:43.903 342 17490.31 51.40 53865.46 88888.00 2008-12-07 15:04:44.403 342 17490.38 51.41 53865.49 88888.00 2008-12-07 15:04:44.903 342 17490.36 51.41 53865.49 88888.00 2008-12-07 15:04:45.403 342 17490.41 51.41 53865.42 88888.00 2008-12-07 15:04:45.903 342 17490.51 51.42 53865.45 88888.00 2008-12-07 15:04:46.403 342 17490.55 51.42 53865.46 88888.00 2008-12-07 15:04:46.903 342 17490.49 51.45 53865.48 88888.00 2008-12-07 15:04:47.403 342 17490.57 51.40 53865.44 88888.00 2008-12-07 15:04:47.903 342 17490.68 51.50 53865.46 88888.00 2008-12-07 15:04:48.403 342 17490.72 51.54 53865.44 88888.00 2008-12-07 15:04:48.903 342 17490.73 51.62 53865.40 88888.00 2008-12-07 15:04:49.403 342 17490.86 51.65 53865.43 88888.00 2008-12-07 15:04:49.903 342 17490.80 51.63 53865.50 88888.00 2008-12-07 15:04:50.403 342 17490.82 51.62 53865.52 88888.00 2008-12-07 15:04:50.903 342 17491.02 51.59 53865.52 88888.00 2008-12-07 15:04:51.403 342 17491.09 51.68 53865.57 88888.00 2008-12-07 15:04:51.903 342 17491.07 51.64 53865.54 88888.00 2008-12-07 15:04:52.403 342 17491.10 51.59 53865.37 88888.00 2008-12-07 15:04:52.903 342 17491.18 51.63 53865.33 88888.00 2008-12-07 15:04:53.403 342 17491.20 51.69 53865.38 88888.00 2008-12-07 15:04:53.903 342 17491.31 51.69 53865.37 88888.00 2008-12-07 15:04:54.403 342 17491.40 51.71 53865.45 88888.00 2008-12-07 15:04:54.903 342 17491.33 51.70 53865.44 88888.00 2008-12-07 15:04:55.403 342 17491.42 51.65 53865.48 88888.00 2008-12-07 15:04:55.903 342 17491.40 51.57 53865.47 88888.00 2008-12-07 15:04:56.403 342 17491.42 51.60 53865.51 88888.00 2008-12-07 15:04:56.903 342 17491.49 51.55 53865.52 88888.00 2008-12-07 15:04:57.403 342 17491.48 51.56 53865.52 88888.00 2008-12-07 15:04:57.903 342 17491.48 51.46 53865.52 88888.00 2008-12-07 15:04:58.403 342 17491.47 51.41 53865.48 88888.00 2008-12-07 15:04:58.903 342 17491.49 51.36 53865.47 88888.00 2008-12-07 15:04:59.403 342 17491.40 51.34 53865.55 88888.00 2008-12-07 15:04:59.903 342 17491.40 51.26 53865.56 88888.00 2008-12-07 15:05:00.403 342 17491.43 51.14 53865.55 88888.00 2008-12-07 15:05:00.903 342 17491.44 51.04 53865.45 88888.00 2008-12-07 15:05:01.403 342 17491.47 50.93 53865.37 88888.00 2008-12-07 15:05:01.903 342 17491.47 50.87 53865.37 88888.00 2008-12-07 15:05:02.403 342 17491.42 50.82 53865.40 88888.00 2008-12-07 15:05:02.903 342 17491.43 50.74 53865.43 88888.00 2008-12-07 15:05:03.403 342 17491.43 50.67 53865.50 88888.00 2008-12-07 15:05:03.903 342 17491.49 50.59 53865.56 88888.00 2008-12-07 15:05:04.403 342 17491.49 50.58 53865.44 88888.00 2008-12-07 15:05:04.903 342 17491.55 50.53 53865.45 88888.00 2008-12-07 15:05:05.403 342 17491.55 50.43 53865.44 88888.00 2008-12-07 15:05:05.903 342 17491.50 50.41 53865.39 88888.00 2008-12-07 15:05:06.403 342 17491.47 50.28 53865.42 88888.00 2008-12-07 15:05:06.903 342 17491.47 50.18 53865.44 88888.00 2008-12-07 15:05:07.403 342 17491.41 50.08 53865.42 88888.00 2008-12-07 15:05:07.903 342 17491.44 50.04 53865.48 88888.00 2008-12-07 15:05:08.403 342 17491.48 50.03 53865.38 88888.00 2008-12-07 15:05:08.903 342 17491.50 49.98 53865.49 88888.00 2008-12-07 15:05:09.403 342 17491.51 49.91 53865.59 88888.00 2008-12-07 15:05:09.903 342 17491.52 49.86 53865.60 88888.00 2008-12-07 15:05:10.403 342 17491.52 49.85 53865.49 88888.00 2008-12-07 15:05:10.903 342 17491.60 49.83 53865.38 88888.00 2008-12-07 15:05:11.403 342 17491.50 49.70 53865.45 88888.00 2008-12-07 15:05:11.903 342 17491.51 49.65 53865.42 88888.00 2008-12-07 15:05:12.403 342 17491.54 49.68 53865.31 88888.00 2008-12-07 15:05:12.903 342 17491.61 49.61 53865.36 88888.00 2008-12-07 15:05:13.403 342 17491.61 49.66 53865.40 88888.00 2008-12-07 15:05:13.903 342 17491.60 49.68 53865.32 88888.00 2008-12-07 15:05:14.403 342 17491.61 49.67 53865.38 88888.00 2008-12-07 15:05:14.903 342 17491.76 49.68 53865.45 88888.00 2008-12-07 15:05:15.403 342 17491.84 49.57 53865.50 88888.00 2008-12-07 15:05:15.903 342 17491.75 49.56 53865.48 88888.00 2008-12-07 15:05:16.403 342 17491.72 49.50 53865.47 88888.00 2008-12-07 15:05:16.903 342 17491.69 49.47 53865.48 88888.00 2008-12-07 15:05:17.403 342 17491.75 49.47 53865.46 88888.00 2008-12-07 15:05:17.903 342 17491.74 49.40 53865.45 88888.00 2008-12-07 15:05:18.403 342 17491.73 49.31 53865.39 88888.00 2008-12-07 15:05:18.903 342 17491.71 49.28 53865.33 88888.00 2008-12-07 15:05:19.403 342 17491.85 49.21 53865.32 88888.00 2008-12-07 15:05:19.903 342 17491.80 49.09 53865.45 88888.00 2008-12-07 15:05:20.403 342 17491.75 49.06 53865.44 88888.00 2008-12-07 15:05:20.903 342 17491.76 49.09 53865.45 88888.00 2008-12-07 15:05:21.403 342 17491.71 49.13 53865.49 88888.00 2008-12-07 15:05:21.903 342 17491.66 49.11 53865.36 88888.00 2008-12-07 15:05:22.403 342 17491.64 49.03 53865.39 88888.00 2008-12-07 15:05:22.903 342 17491.72 48.93 53865.48 88888.00 2008-12-07 15:05:23.403 342 17491.81 48.99 53865.47 88888.00 2008-12-07 15:05:23.903 342 17491.82 48.98 53865.38 88888.00 2008-12-07 15:05:24.403 342 17491.81 48.92 53865.39 88888.00 2008-12-07 15:05:24.903 342 17491.79 48.93 53865.40 88888.00 2008-12-07 15:05:25.403 342 17491.75 48.99 53865.45 88888.00 2008-12-07 15:05:25.903 342 17491.76 48.97 53865.40 88888.00 2008-12-07 15:05:26.403 342 17491.79 48.99 53865.39 88888.00 2008-12-07 15:05:26.903 342 17491.72 48.93 53865.43 88888.00 2008-12-07 15:05:27.403 342 17491.72 48.90 53865.38 88888.00 2008-12-07 15:05:27.903 342 17491.71 48.88 53865.42 88888.00 2008-12-07 15:05:28.403 342 17491.74 48.85 53865.52 88888.00 2008-12-07 15:05:28.903 342 17491.82 48.89 53865.43 88888.00 2008-12-07 15:05:29.403 342 17491.78 48.81 53865.39 88888.00 2008-12-07 15:05:29.903 342 17491.78 48.76 53865.38 88888.00 2008-12-07 15:05:30.403 342 17491.78 48.76 53865.37 88888.00 2008-12-07 15:05:30.903 342 17491.82 48.62 53865.31 88888.00 2008-12-07 15:05:31.403 342 17491.89 48.69 53865.29 88888.00 2008-12-07 15:05:31.903 342 17491.83 48.71 53865.38 88888.00 2008-12-07 15:05:32.403 342 17491.94 48.69 53865.47 88888.00 2008-12-07 15:05:32.903 342 17491.92 48.70 53865.48 88888.00 2008-12-07 15:05:33.403 342 17491.81 48.62 53865.55 88888.00 2008-12-07 15:05:33.903 342 17491.83 48.52 53865.68 88888.00 2008-12-07 15:05:34.403 342 17491.90 48.50 53865.61 88888.00 2008-12-07 15:05:34.903 342 17491.91 48.54 53865.60 88888.00 2008-12-07 15:05:35.403 342 17491.93 48.51 53865.54 88888.00 2008-12-07 15:05:35.903 342 17491.98 48.60 53865.49 88888.00 2008-12-07 15:05:36.403 342 17491.92 48.60 53865.45 88888.00 2008-12-07 15:05:36.903 342 17491.84 48.60 53865.50 88888.00 2008-12-07 15:05:37.403 342 17491.82 48.59 53865.55 88888.00 2008-12-07 15:05:37.903 342 17491.83 48.53 53865.49 88888.00 2008-12-07 15:05:38.403 342 17491.89 48.51 53865.42 88888.00 2008-12-07 15:05:38.903 342 17491.83 48.44 53865.37 88888.00 2008-12-07 15:05:39.403 342 17491.82 48.47 53865.44 88888.00 2008-12-07 15:05:39.903 342 17491.92 48.44 53865.51 88888.00 2008-12-07 15:05:40.403 342 17491.90 48.49 53865.58 88888.00 2008-12-07 15:05:40.903 342 17491.83 48.47 53865.60 88888.00 2008-12-07 15:05:41.403 342 17491.81 48.38 53865.60 88888.00 2008-12-07 15:05:41.903 342 17491.78 48.40 53865.67 88888.00 2008-12-07 15:05:42.403 342 17491.80 48.35 53865.71 88888.00 2008-12-07 15:05:42.903 342 17491.85 48.43 53865.65 88888.00 2008-12-07 15:05:43.403 342 17491.93 48.38 53865.68 88888.00 2008-12-07 15:05:43.903 342 17491.93 48.32 53865.67 88888.00 2008-12-07 15:05:44.403 342 17491.96 48.39 53865.65 88888.00 2008-12-07 15:05:44.903 342 17492.07 48.43 53865.57 88888.00 2008-12-07 15:05:45.403 342 17492.03 48.47 53865.45 88888.00 2008-12-07 15:05:45.903 342 17491.92 48.47 53865.55 88888.00 2008-12-07 15:05:46.403 342 17491.94 48.37 53865.56 88888.00 2008-12-07 15:05:46.903 342 17491.93 48.31 53865.50 88888.00 2008-12-07 15:05:47.403 342 17491.91 48.32 53865.55 88888.00 2008-12-07 15:05:47.903 342 17491.92 48.37 53865.63 88888.00 2008-12-07 15:05:48.403 342 17491.88 48.41 53865.67 88888.00 2008-12-07 15:05:48.903 342 17491.92 48.41 53865.70 88888.00 2008-12-07 15:05:49.403 342 17492.02 48.38 53865.66 88888.00 2008-12-07 15:05:49.903 342 17492.10 48.35 53865.68 88888.00 2008-12-07 15:05:50.403 342 17492.16 48.32 53865.65 88888.00 2008-12-07 15:05:50.903 342 17492.23 48.24 53865.54 88888.00 2008-12-07 15:05:51.403 342 17492.22 48.25 53865.60 88888.00 2008-12-07 15:05:51.903 342 17492.19 48.29 53865.63 88888.00 2008-12-07 15:05:52.403 342 17492.30 48.29 53865.59 88888.00 2008-12-07 15:05:52.903 342 17492.32 48.32 53865.61 88888.00 2008-12-07 15:05:53.403 342 17492.30 48.34 53865.55 88888.00 2008-12-07 15:05:53.903 342 17492.41 48.24 53865.58 88888.00 2008-12-07 15:05:54.403 342 17492.35 48.21 53865.54 88888.00 2008-12-07 15:05:54.903 342 17492.42 48.22 53865.54 88888.00 2008-12-07 15:05:55.403 342 17492.50 48.29 53865.56 88888.00 2008-12-07 15:05:55.903 342 17492.55 48.23 53865.61 88888.00 2008-12-07 15:05:56.403 342 17492.60 48.15 53865.65 88888.00 2008-12-07 15:05:56.903 342 17492.46 48.15 53865.56 88888.00 2008-12-07 15:05:57.403 342 17492.44 48.12 53865.49 88888.00 2008-12-07 15:05:57.903 342 17492.44 48.09 53865.50 88888.00 2008-12-07 15:05:58.403 342 17492.45 48.03 53865.47 88888.00 2008-12-07 15:05:58.903 342 17492.54 48.01 53865.46 88888.00 2008-12-07 15:05:59.403 342 17492.52 47.95 53865.59 88888.00 2008-12-07 15:05:59.903 342 17492.57 47.96 53865.60 88888.00 2008-12-07 15:06:00.403 342 17492.58 47.92 53865.50 88888.00 2008-12-07 15:06:00.903 342 17492.58 47.91 53865.44 88888.00 2008-12-07 15:06:01.403 342 17492.63 47.86 53865.46 88888.00 2008-12-07 15:06:01.903 342 17492.63 47.83 53865.51 88888.00 2008-12-07 15:06:02.403 342 17492.62 47.84 53865.55 88888.00 2008-12-07 15:06:02.903 342 17492.64 47.84 53865.63 88888.00 2008-12-07 15:06:03.403 342 17492.66 47.86 53865.67 88888.00 2008-12-07 15:06:03.903 342 17492.82 47.91 53865.61 88888.00 2008-12-07 15:06:04.403 342 17492.85 47.93 53865.60 88888.00 2008-12-07 15:06:04.903 342 17492.88 47.90 53865.61 88888.00 2008-12-07 15:06:05.403 342 17492.82 47.91 53865.65 88888.00 2008-12-07 15:06:05.903 342 17492.84 47.90 53865.56 88888.00 2008-12-07 15:06:06.403 342 17492.90 47.84 53865.50 88888.00 2008-12-07 15:06:06.903 342 17492.87 47.80 53865.55 88888.00 2008-12-07 15:06:07.403 342 17492.93 47.75 53865.60 88888.00 2008-12-07 15:06:07.903 342 17492.91 47.75 53865.59 88888.00 2008-12-07 15:06:08.403 342 17492.94 47.75 53865.67 88888.00 2008-12-07 15:06:08.903 342 17493.02 47.78 53865.70 88888.00 2008-12-07 15:06:09.403 342 17493.02 47.80 53865.68 88888.00 2008-12-07 15:06:09.903 342 17493.02 47.79 53865.66 88888.00 2008-12-07 15:06:10.403 342 17493.03 47.84 53865.62 88888.00 2008-12-07 15:06:10.903 342 17493.08 47.85 53865.63 88888.00 2008-12-07 15:06:11.403 342 17493.14 47.86 53865.71 88888.00 2008-12-07 15:06:11.903 342 17493.02 47.89 53865.62 88888.00 2008-12-07 15:06:12.403 342 17493.05 47.81 53865.55 88888.00 2008-12-07 15:06:12.903 342 17493.09 47.71 53865.51 88888.00 2008-12-07 15:06:13.403 342 17493.02 47.69 53865.54 88888.00 2008-12-07 15:06:13.903 342 17493.01 47.69 53865.47 88888.00 2008-12-07 15:06:14.403 342 17493.11 47.59 53865.44 88888.00 2008-12-07 15:06:14.903 342 17493.12 47.57 53865.44 88888.00 2008-12-07 15:06:15.403 342 17493.15 47.61 53865.43 88888.00 2008-12-07 15:06:15.903 342 17493.13 47.52 53865.50 88888.00 2008-12-07 15:06:16.403 342 17493.09 47.44 53865.49 88888.00 2008-12-07 15:06:16.903 342 17493.11 47.37 53865.47 88888.00 2008-12-07 15:06:17.403 342 17493.16 47.32 53865.55 88888.00 2008-12-07 15:06:17.903 342 17493.03 47.21 53865.60 88888.00 2008-12-07 15:06:18.403 342 17493.05 47.16 53865.58 88888.00 2008-12-07 15:06:18.903 342 17493.01 47.06 53865.51 88888.00 2008-12-07 15:06:19.403 342 17492.92 46.93 53865.48 88888.00 2008-12-07 15:06:19.903 342 17492.93 46.86 53865.58 88888.00 2008-12-07 15:06:20.403 342 17492.94 46.76 53865.71 88888.00 2008-12-07 15:06:20.903 342 17492.84 46.64 53865.73 88888.00 2008-12-07 15:06:21.403 342 17492.77 46.52 53865.76 88888.00 2008-12-07 15:06:21.903 342 17492.75 46.42 53865.73 88888.00 2008-12-07 15:06:22.403 342 17492.75 46.33 53865.57 88888.00 2008-12-07 15:06:22.903 342 17492.76 46.28 53865.50 88888.00 2008-12-07 15:06:23.400 342 17492.73 46.23 53865.44 88888.00 2008-12-07 15:06:23.900 342 17492.78 46.15 53865.42 88888.00 2008-12-07 15:06:24.400 342 17492.75 46.02 53865.55 88888.00 2008-12-07 15:06:24.900 342 17492.65 45.89 53865.58 88888.00 2008-12-07 15:06:25.400 342 17492.64 45.81 53865.50 88888.00 2008-12-07 15:06:25.900 342 17492.71 45.74 53865.56 88888.00 2008-12-07 15:06:26.400 342 17492.65 45.76 53865.66 88888.00 2008-12-07 15:06:26.900 342 17492.57 45.73 53865.67 88888.00 2008-12-07 15:06:27.400 342 17492.45 45.64 53865.74 88888.00 2008-12-07 15:06:27.900 342 17492.54 45.56 53865.70 88888.00 2008-12-07 15:06:28.400 342 17492.60 45.48 53865.66 88888.00 2008-12-07 15:06:28.900 342 17492.56 45.46 53865.68 88888.00 2008-12-07 15:06:29.400 342 17492.46 45.46 53865.63 88888.00 2008-12-07 15:06:29.900 342 17492.50 45.45 53865.51 88888.00 2008-12-07 15:06:30.400 342 17492.50 45.29 53865.54 88888.00 2008-12-07 15:06:30.900 342 17492.45 45.27 53865.52 88888.00 2008-12-07 15:06:31.400 342 17492.54 45.25 53865.52 88888.00 2008-12-07 15:06:31.900 342 17492.51 45.25 53865.43 88888.00 2008-12-07 15:06:32.400 342 17492.46 45.20 53865.46 88888.00 2008-12-07 15:06:32.900 342 17492.41 45.19 53865.51 88888.00 2008-12-07 15:06:33.400 342 17492.34 45.21 53865.52 88888.00 2008-12-07 15:06:33.900 342 17492.41 45.22 53865.55 88888.00 2008-12-07 15:06:34.400 342 17492.49 45.30 53865.51 88888.00 2008-12-07 15:06:34.900 342 17492.49 45.32 53865.59 88888.00 2008-12-07 15:06:35.400 342 17492.50 45.39 53865.63 88888.00 2008-12-07 15:06:35.900 342 17492.54 45.37 53865.62 88888.00 2008-12-07 15:06:36.400 342 17492.47 45.36 53865.68 88888.00 2008-12-07 15:06:36.900 342 17492.44 45.35 53865.79 88888.00 2008-12-07 15:06:37.400 342 17492.47 45.38 53865.62 88888.00 2008-12-07 15:06:37.900 342 17492.45 45.45 53865.58 88888.00 2008-12-07 15:06:38.400 342 17492.51 45.51 53865.61 88888.00 2008-12-07 15:06:38.900 342 17492.50 45.55 53865.62 88888.00 2008-12-07 15:06:39.400 342 17492.52 45.59 53865.58 88888.00 2008-12-07 15:06:39.900 342 17492.55 45.56 53865.51 88888.00 2008-12-07 15:06:40.400 342 17492.58 45.63 53865.55 88888.00 2008-12-07 15:06:40.900 342 17492.63 45.71 53865.60 88888.00 2008-12-07 15:06:41.400 342 17492.67 45.77 53865.70 88888.00 2008-12-07 15:06:41.900 342 17492.72 45.80 53865.80 88888.00 2008-12-07 15:06:42.400 342 17492.68 45.84 53865.71 88888.00 2008-12-07 15:06:42.900 342 17492.67 45.94 53865.70 88888.00 2008-12-07 15:06:43.400 342 17492.58 45.97 53865.62 88888.00 2008-12-07 15:06:43.900 342 17492.53 45.97 53865.55 88888.00 2008-12-07 15:06:44.400 342 17492.57 46.02 53865.61 88888.00 2008-12-07 15:06:44.900 342 17492.57 46.06 53865.61 88888.00 2008-12-07 15:06:45.400 342 17492.50 46.15 53865.61 88888.00 2008-12-07 15:06:45.900 342 17492.53 46.19 53865.68 88888.00 2008-12-07 15:06:46.400 342 17492.56 46.23 53865.70 88888.00 2008-12-07 15:06:46.900 342 17492.53 46.24 53865.69 88888.00 2008-12-07 15:06:47.400 342 17492.47 46.25 53865.65 88888.00 2008-12-07 15:06:47.900 342 17492.47 46.32 53865.69 88888.00 2008-12-07 15:06:48.400 342 17492.41 46.35 53865.58 88888.00 2008-12-07 15:06:48.900 342 17492.44 46.39 53865.50 88888.00 2008-12-07 15:06:49.400 342 17492.50 46.39 53865.52 88888.00 2008-12-07 15:06:49.900 342 17492.46 46.45 53865.72 88888.00 2008-12-07 15:06:50.400 342 17492.44 46.52 53865.82 88888.00 2008-12-07 15:06:50.900 342 17492.51 46.56 53865.81 88888.00 2008-12-07 15:06:51.400 342 17492.50 46.52 53865.69 88888.00 2008-12-07 15:06:51.900 342 17492.40 46.49 53865.71 88888.00 2008-12-07 15:06:52.400 342 17492.31 46.49 53865.79 88888.00 2008-12-07 15:06:52.900 342 17492.31 46.51 53865.82 88888.00 2008-12-07 15:06:53.400 342 17492.33 46.55 53865.77 88888.00 2008-12-07 15:06:53.900 342 17492.34 46.57 53865.77 88888.00 2008-12-07 15:06:54.400 342 17492.40 46.64 53865.76 88888.00 2008-12-07 15:06:54.900 342 17492.29 46.65 53865.80 88888.00 2008-12-07 15:06:55.400 342 17492.24 46.62 53865.79 88888.00 2008-12-07 15:06:55.900 342 17492.29 46.64 53865.79 88888.00 2008-12-07 15:06:56.400 342 17492.33 46.65 53865.72 88888.00 2008-12-07 15:06:56.900 342 17492.37 46.67 53865.62 88888.00 2008-12-07 15:06:57.400 342 17492.35 46.71 53865.67 88888.00 2008-12-07 15:06:57.900 342 17492.23 46.69 53865.66 88888.00 2008-12-07 15:06:58.400 342 17492.22 46.71 53865.65 88888.00 2008-12-07 15:06:58.900 342 17492.21 46.68 53865.70 88888.00 2008-12-07 15:06:59.400 342 17492.19 46.65 53865.73 88888.00 2008-12-07 15:06:59.900 342 17492.11 46.71 53865.76 88888.00 2008-12-07 15:07:00.400 342 17492.12 46.74 53865.67 88888.00 2008-12-07 15:07:00.900 342 17492.12 46.71 53865.65 88888.00 2008-12-07 15:07:01.400 342 17492.15 46.73 53865.63 88888.00 2008-12-07 15:07:01.900 342 17492.12 46.71 53865.71 88888.00 2008-12-07 15:07:02.400 342 17492.13 46.67 53865.71 88888.00 2008-12-07 15:07:02.900 342 17492.02 46.66 53865.70 88888.00 2008-12-07 15:07:03.400 342 17492.14 46.64 53865.70 88888.00 2008-12-07 15:07:03.900 342 17492.21 46.62 53865.72 88888.00 2008-12-07 15:07:04.400 342 17492.14 46.61 53865.74 88888.00 2008-12-07 15:07:04.900 342 17492.13 46.62 53865.77 88888.00 2008-12-07 15:07:05.400 342 17492.07 46.62 53865.82 88888.00 2008-12-07 15:07:05.900 342 17492.01 46.63 53865.84 88888.00 2008-12-07 15:07:06.400 342 17491.92 46.58 53865.84 88888.00 2008-12-07 15:07:06.900 342 17492.01 46.57 53865.84 88888.00 2008-12-07 15:07:07.400 342 17491.94 46.45 53865.82 88888.00 2008-12-07 15:07:07.900 342 17491.93 46.42 53865.82 88888.00 2008-12-07 15:07:08.400 342 17491.88 46.52 53865.87 88888.00 2008-12-07 15:07:08.900 342 17491.82 46.47 53865.87 88888.00 2008-12-07 15:07:09.400 342 17491.78 46.51 53865.87 88888.00 2008-12-07 15:07:09.900 342 17491.74 46.49 53865.87 88888.00 2008-12-07 15:07:10.400 342 17491.70 46.39 53865.71 88888.00 2008-12-07 15:07:10.900 342 17491.70 46.30 53865.67 88888.00 2008-12-07 15:07:11.400 342 17491.71 46.18 53865.71 88888.00 2008-12-07 15:07:11.900 342 17491.64 46.08 53865.72 88888.00 2008-12-07 15:07:12.400 342 17491.58 46.10 53865.72 88888.00 2008-12-07 15:07:12.900 342 17491.54 46.05 53865.78 88888.00 2008-12-07 15:07:13.400 342 17491.60 46.03 53865.81 88888.00 2008-12-07 15:07:13.900 342 17491.66 45.99 53865.81 88888.00 2008-12-07 15:07:14.400 342 17491.64 45.93 53865.82 88888.00 2008-12-07 15:07:14.900 342 17491.50 45.93 53865.66 88888.00 2008-12-07 15:07:15.400 342 17491.45 45.89 53865.66 88888.00 2008-12-07 15:07:15.900 342 17491.44 45.85 53865.73 88888.00 2008-12-07 15:07:16.400 342 17491.39 45.83 53865.78 88888.00 2008-12-07 15:07:16.900 342 17491.35 45.79 53865.77 88888.00 2008-12-07 15:07:17.400 342 17491.31 45.81 53865.72 88888.00 2008-12-07 15:07:17.900 342 17491.27 45.77 53865.68 88888.00 2008-12-07 15:07:18.400 342 17491.24 45.61 53865.71 88888.00 2008-12-07 15:07:18.900 342 17491.20 45.54 53865.67 88888.00 2008-12-07 15:07:19.400 342 17491.25 45.46 53865.74 88888.00 2008-12-07 15:07:19.900 342 17491.25 45.41 53865.76 88888.00 2008-12-07 15:07:20.400 342 17491.25 45.36 53865.81 88888.00 2008-12-07 15:07:20.900 342 17491.18 45.35 53865.80 88888.00 2008-12-07 15:07:21.400 342 17491.15 45.29 53865.74 88888.00 2008-12-07 15:07:21.900 342 17491.14 45.26 53865.71 88888.00 2008-12-07 15:07:22.400 342 17491.15 45.22 53865.78 88888.00 2008-12-07 15:07:22.900 342 17491.17 45.18 53865.70 88888.00 2008-12-07 15:07:23.400 342 17491.08 45.15 53865.71 88888.00 2008-12-07 15:07:23.900 342 17491.03 45.19 53865.70 88888.00 2008-12-07 15:07:24.400 342 17491.02 45.18 53865.79 88888.00 2008-12-07 15:07:24.900 342 17491.00 45.16 53865.77 88888.00 2008-12-07 15:07:25.400 342 17490.99 45.11 53865.71 88888.00 2008-12-07 15:07:25.900 342 17491.01 45.10 53865.73 88888.00 2008-12-07 15:07:26.400 342 17490.97 45.11 53865.73 88888.00 2008-12-07 15:07:26.900 342 17490.96 45.09 53865.74 88888.00 2008-12-07 15:07:27.400 342 17490.92 45.03 53865.73 88888.00 2008-12-07 15:07:27.900 342 17490.88 44.95 53865.79 88888.00 2008-12-07 15:07:28.400 342 17490.93 44.93 53865.76 88888.00 2008-12-07 15:07:28.900 342 17490.92 44.92 53865.65 88888.00 2008-12-07 15:07:29.400 342 17490.89 44.85 53865.65 88888.00 2008-12-07 15:07:29.900 342 17490.80 44.80 53865.78 88888.00 2008-12-07 15:07:30.400 342 17490.81 44.80 53865.77 88888.00 2008-12-07 15:07:30.900 342 17490.79 44.82 53865.73 88888.00 2008-12-07 15:07:31.400 342 17490.72 44.73 53865.74 88888.00 2008-12-07 15:07:31.900 342 17490.68 44.76 53865.77 88888.00 2008-12-07 15:07:32.400 342 17490.64 44.80 53865.72 88888.00 2008-12-07 15:07:32.900 342 17490.62 44.81 53865.69 88888.00 2008-12-07 15:07:33.400 342 17490.59 44.90 53865.78 88888.00 2008-12-07 15:07:33.900 342 17490.55 44.88 53865.79 88888.00 2008-12-07 15:07:34.400 342 17490.50 44.92 53865.78 88888.00 2008-12-07 15:07:34.900 342 17490.61 44.97 53865.77 88888.00 2008-12-07 15:07:35.400 342 17490.61 45.02 53865.80 88888.00 2008-12-07 15:07:35.900 342 17490.53 45.10 53865.81 88888.00 2008-12-07 15:07:36.400 342 17490.55 45.13 53865.81 88888.00 2008-12-07 15:07:36.900 342 17490.53 45.16 53865.83 88888.00 2008-12-07 15:07:37.400 342 17490.48 45.27 53865.81 88888.00 2008-12-07 15:07:37.900 342 17490.50 45.39 53865.85 88888.00 2008-12-07 15:07:38.400 342 17490.49 45.48 53865.85 88888.00 2008-12-07 15:07:38.900 342 17490.52 45.58 53865.70 88888.00 2008-12-07 15:07:39.400 342 17490.53 45.68 53865.68 88888.00 2008-12-07 15:07:39.900 342 17490.49 45.81 53865.78 88888.00 2008-12-07 15:07:40.400 342 17490.41 45.95 53865.81 88888.00 2008-12-07 15:07:40.900 342 17490.48 45.97 53865.82 88888.00 2008-12-07 15:07:41.400 342 17490.57 46.10 53865.80 88888.00 2008-12-07 15:07:41.900 342 17490.67 46.22 53865.76 88888.00 2008-12-07 15:07:42.400 342 17490.72 46.32 53865.70 88888.00 2008-12-07 15:07:42.900 342 17490.66 46.39 53865.71 88888.00 2008-12-07 15:07:43.400 342 17490.58 46.48 53865.82 88888.00 2008-12-07 15:07:43.900 342 17490.68 46.53 53865.85 88888.00 2008-12-07 15:07:44.400 342 17490.74 46.62 53865.84 88888.00 2008-12-07 15:07:44.900 342 17490.71 46.76 53865.88 88888.00 2008-12-07 15:07:45.400 342 17490.73 46.96 53865.88 88888.00 2008-12-07 15:07:45.900 342 17490.74 47.13 53865.83 88888.00 2008-12-07 15:07:46.400 342 17490.72 47.16 53865.79 88888.00 2008-12-07 15:07:46.900 342 17490.76 47.17 53865.94 88888.00 2008-12-07 15:07:47.400 342 17490.80 47.27 53865.96 88888.00 2008-12-07 15:07:47.900 342 17490.79 47.37 53865.91 88888.00 2008-12-07 15:07:48.400 342 17490.80 47.55 53865.85 88888.00 2008-12-07 15:07:48.900 342 17490.83 47.63 53865.87 88888.00 2008-12-07 15:07:49.400 342 17490.77 47.78 53865.81 88888.00 2008-12-07 15:07:49.900 342 17490.78 47.78 53865.83 88888.00 2008-12-07 15:07:50.400 342 17490.74 47.83 53865.84 88888.00 2008-12-07 15:07:50.900 342 17490.73 47.84 53865.83 88888.00 2008-12-07 15:07:51.400 342 17490.74 47.82 53865.81 88888.00 2008-12-07 15:07:51.900 342 17490.80 47.89 53865.77 88888.00 2008-12-07 15:07:52.400 342 17490.86 47.90 53865.77 88888.00 2008-12-07 15:07:52.900 342 17490.82 47.93 53865.85 88888.00 2008-12-07 15:07:53.400 342 17490.71 47.95 53865.88 88888.00 2008-12-07 15:07:53.900 342 17490.69 47.99 53865.97 88888.00 2008-12-07 15:07:54.400 342 17490.63 48.00 53866.00 88888.00 2008-12-07 15:07:54.900 342 17490.62 47.94 53865.89 88888.00 2008-12-07 15:07:55.400 342 17490.67 47.93 53865.82 88888.00 2008-12-07 15:07:55.900 342 17490.70 47.88 53866.04 88888.00 2008-12-07 15:07:56.400 342 17490.66 47.80 53866.10 88888.00 2008-12-07 15:07:56.900 342 17490.63 47.78 53866.06 88888.00 2008-12-07 15:07:57.400 342 17490.62 47.74 53866.01 88888.00 2008-12-07 15:07:57.900 342 17490.49 47.68 53866.05 88888.00 2008-12-07 15:07:58.400 342 17490.39 47.69 53866.10 88888.00 2008-12-07 15:07:58.900 342 17490.48 47.64 53866.11 88888.00 2008-12-07 15:07:59.400 342 17490.55 47.62 53866.03 88888.00 2008-12-07 15:07:59.900 342 17490.51 47.51 53866.00 88888.00 2008-12-07 15:08:00.400 342 17490.36 47.42 53866.05 88888.00 2008-12-07 15:08:00.900 342 17490.27 47.30 53866.03 88888.00 2008-12-07 15:08:01.400 342 17490.25 47.18 53866.02 88888.00 2008-12-07 15:08:01.900 342 17490.15 47.10 53866.00 88888.00 2008-12-07 15:08:02.400 342 17490.09 46.96 53865.95 88888.00 2008-12-07 15:08:02.900 342 17490.09 46.84 53866.01 88888.00 2008-12-07 15:08:03.400 342 17490.02 46.71 53866.01 88888.00 2008-12-07 15:08:03.900 342 17489.95 46.64 53866.02 88888.00 2008-12-07 15:08:04.400 342 17489.89 46.49 53866.07 88888.00 2008-12-07 15:08:04.900 342 17489.87 46.37 53866.05 88888.00 2008-12-07 15:08:05.400 342 17489.75 46.32 53866.03 88888.00 2008-12-07 15:08:05.900 342 17489.65 46.19 53865.97 88888.00 2008-12-07 15:08:06.400 342 17489.60 46.17 53866.02 88888.00 2008-12-07 15:08:06.900 342 17489.58 46.07 53866.14 88888.00 2008-12-07 15:08:07.400 342 17489.43 45.98 53866.21 88888.00 2008-12-07 15:08:07.900 342 17489.35 45.91 53866.07 88888.00 2008-12-07 15:08:08.400 342 17489.26 45.78 53866.08 88888.00 2008-12-07 15:08:08.900 342 17489.16 45.66 53866.10 88888.00 2008-12-07 15:08:09.400 342 17489.13 45.64 53866.17 88888.00 2008-12-07 15:08:09.900 342 17489.10 45.66 53866.14 88888.00 2008-12-07 15:08:10.400 342 17488.98 45.54 53866.13 88888.00 2008-12-07 15:08:10.900 342 17488.90 45.50 53866.07 88888.00 2008-12-07 15:08:11.400 342 17488.85 45.59 53866.16 88888.00 2008-12-07 15:08:11.900 342 17488.80 45.58 53866.16 88888.00 2008-12-07 15:08:12.400 342 17488.75 45.50 53866.21 88888.00 2008-12-07 15:08:12.900 342 17488.78 45.52 53866.15 88888.00 2008-12-07 15:08:13.400 342 17488.76 45.50 53866.05 88888.00 2008-12-07 15:08:13.900 342 17488.70 45.55 53866.12 88888.00 2008-12-07 15:08:14.400 342 17488.68 45.51 53866.29 88888.00 2008-12-07 15:08:14.900 342 17488.62 45.50 53866.27 88888.00 2008-12-07 15:08:15.400 342 17488.57 45.55 53866.18 88888.00 2008-12-07 15:08:15.900 342 17488.54 45.55 53866.18 88888.00 2008-12-07 15:08:16.400 342 17488.55 45.55 53866.08 88888.00 2008-12-07 15:08:16.900 342 17488.56 45.67 53866.01 88888.00 2008-12-07 15:08:17.400 342 17488.47 45.78 53866.01 88888.00 2008-12-07 15:08:17.900 342 17488.42 45.84 53865.95 88888.00 2008-12-07 15:08:18.400 342 17488.38 45.81 53865.90 88888.00 2008-12-07 15:08:18.900 342 17488.41 45.86 53866.00 88888.00 2008-12-07 15:08:19.400 342 17488.43 45.88 53865.99 88888.00 2008-12-07 15:08:19.900 342 17488.32 45.94 53866.05 88888.00 2008-12-07 15:08:20.400 342 17488.32 46.05 53866.11 88888.00 2008-12-07 15:08:20.900 342 17488.31 46.06 53866.15 88888.00 2008-12-07 15:08:21.400 342 17488.36 46.00 53866.05 88888.00 2008-12-07 15:08:21.900 342 17488.37 46.08 53866.02 88888.00 2008-12-07 15:08:22.400 342 17488.34 46.13 53865.95 88888.00 2008-12-07 15:08:22.900 342 17488.33 46.16 53865.90 88888.00 2008-12-07 15:08:23.400 342 17488.32 46.22 53865.93 88888.00 2008-12-07 15:08:23.900 342 17488.33 46.25 53865.97 88888.00 2008-12-07 15:08:24.400 342 17488.29 46.34 53865.91 88888.00 2008-12-07 15:08:24.900 342 17488.25 46.37 53865.95 88888.00 2008-12-07 15:08:25.400 342 17488.32 46.44 53865.99 88888.00 2008-12-07 15:08:25.900 342 17488.32 46.53 53865.94 88888.00 2008-12-07 15:08:26.400 342 17488.32 46.58 53865.92 88888.00 2008-12-07 15:08:26.900 342 17488.26 46.64 53866.03 88888.00 2008-12-07 15:08:27.400 342 17488.24 46.75 53866.07 88888.00 2008-12-07 15:08:27.900 342 17488.32 46.84 53866.05 88888.00 2008-12-07 15:08:28.400 342 17488.39 46.88 53866.01 88888.00 2008-12-07 15:08:28.900 342 17488.43 47.00 53866.03 88888.00 2008-12-07 15:08:29.400 342 17488.38 47.11 53866.00 88888.00 2008-12-07 15:08:29.900 342 17488.34 47.15 53865.91 88888.00 2008-12-07 15:08:30.400 342 17488.35 47.25 53865.95 88888.00 2008-12-07 15:08:30.900 342 17488.45 47.39 53865.89 88888.00 2008-12-07 15:08:31.400 342 17488.44 47.45 53865.78 88888.00 2008-12-07 15:08:31.900 342 17488.41 47.51 53865.77 88888.00 2008-12-07 15:08:32.400 342 17488.44 47.61 53865.81 88888.00 2008-12-07 15:08:32.900 342 17488.51 47.69 53865.99 88888.00 2008-12-07 15:08:33.400 342 17488.53 47.82 53865.96 88888.00 2008-12-07 15:08:33.900 342 17488.60 47.93 53865.95 88888.00 2008-12-07 15:08:34.400 342 17488.66 48.03 53865.92 88888.00 2008-12-07 15:08:34.900 342 17488.68 48.08 53865.91 88888.00 2008-12-07 15:08:35.400 342 17488.67 48.15 53865.96 88888.00 2008-12-07 15:08:35.900 342 17488.67 48.25 53866.00 88888.00 2008-12-07 15:08:36.400 342 17488.70 48.34 53866.02 88888.00 2008-12-07 15:08:36.900 342 17488.66 48.43 53865.92 88888.00 2008-12-07 15:08:37.400 342 17488.78 48.52 53865.94 88888.00 2008-12-07 15:08:37.900 342 17488.84 48.63 53865.97 88888.00 2008-12-07 15:08:38.400 342 17488.77 48.64 53866.00 88888.00 2008-12-07 15:08:38.900 342 17488.82 48.74 53866.03 88888.00 2008-12-07 15:08:39.400 342 17488.77 48.76 53866.03 88888.00 2008-12-07 15:08:39.900 342 17488.80 48.89 53866.03 88888.00 2008-12-07 15:08:40.400 342 17488.87 48.97 53866.08 88888.00 2008-12-07 15:08:40.900 342 17488.93 49.05 53866.07 88888.00 2008-12-07 15:08:41.400 342 17488.83 49.11 53866.11 88888.00 2008-12-07 15:08:41.900 342 17488.82 49.12 53866.19 88888.00 2008-12-07 15:08:42.400 342 17488.76 49.08 53866.13 88888.00 2008-12-07 15:08:42.900 342 17488.73 49.11 53866.05 88888.00 2008-12-07 15:08:43.400 342 17488.76 49.09 53866.11 88888.00 2008-12-07 15:08:43.900 342 17488.77 49.11 53866.16 88888.00 2008-12-07 15:08:44.400 342 17488.74 49.10 53866.15 88888.00 2008-12-07 15:08:44.900 342 17488.74 49.06 53866.04 88888.00 2008-12-07 15:08:45.400 342 17488.72 49.05 53866.00 88888.00 2008-12-07 15:08:45.900 342 17488.73 49.01 53865.95 88888.00 2008-12-07 15:08:46.400 342 17488.67 49.07 53866.00 88888.00 2008-12-07 15:08:46.900 342 17488.66 49.05 53865.99 88888.00 2008-12-07 15:08:47.400 342 17488.62 49.02 53866.03 88888.00 2008-12-07 15:08:47.900 342 17488.58 49.03 53866.06 88888.00 2008-12-07 15:08:48.400 342 17488.49 49.00 53866.07 88888.00 2008-12-07 15:08:48.900 342 17488.52 49.00 53866.03 88888.00 2008-12-07 15:08:49.400 342 17488.67 49.05 53866.08 88888.00 2008-12-07 15:08:49.900 342 17488.68 48.96 53866.13 88888.00 2008-12-07 15:08:50.400 342 17488.72 48.91 53866.12 88888.00 2008-12-07 15:08:50.900 342 17488.63 48.89 53866.08 88888.00 2008-12-07 15:08:51.400 342 17488.65 48.86 53866.11 88888.00 2008-12-07 15:08:51.900 342 17488.62 48.86 53866.07 88888.00 2008-12-07 15:08:52.400 342 17488.66 48.79 53866.19 88888.00 2008-12-07 15:08:52.900 342 17488.68 48.73 53866.25 88888.00 2008-12-07 15:08:53.400 342 17488.83 48.73 53866.12 88888.00 2008-12-07 15:08:53.900 342 17488.77 48.68 53866.12 88888.00 2008-12-07 15:08:54.400 342 17488.77 48.64 53866.10 88888.00 2008-12-07 15:08:54.900 342 17488.80 48.58 53866.03 88888.00 2008-12-07 15:08:55.400 342 17488.80 48.56 53866.07 88888.00 2008-12-07 15:08:55.900 342 17488.73 48.52 53866.10 88888.00 2008-12-07 15:08:56.400 342 17488.78 48.52 53866.14 88888.00 2008-12-07 15:08:56.900 342 17488.83 48.42 53866.03 88888.00 2008-12-07 15:08:57.400 342 17488.80 48.37 53865.99 88888.00 2008-12-07 15:08:57.900 342 17488.68 48.33 53866.03 88888.00 2008-12-07 15:08:58.400 342 17488.69 48.29 53866.00 88888.00 2008-12-07 15:08:58.900 342 17488.67 48.33 53865.92 88888.00 2008-12-07 15:08:59.400 342 17488.74 48.33 53865.92 88888.00 2008-12-07 15:08:59.900 342 17488.66 48.31 53865.89 88888.00 2008-12-07 15:09:00.400 342 17488.66 48.22 53865.87 88888.00 2008-12-07 15:09:00.900 342 17488.60 48.14 53865.83 88888.00 2008-12-07 15:09:01.400 342 17488.57 48.18 53865.89 88888.00 2008-12-07 15:09:01.900 342 17488.49 48.11 53865.89 88888.00 2008-12-07 15:09:02.400 342 17488.52 48.03 53865.94 88888.00 2008-12-07 15:09:02.900 342 17488.54 47.95 53865.90 88888.00 2008-12-07 15:09:03.400 342 17488.58 47.86 53865.85 88888.00 2008-12-07 15:09:03.900 342 17488.49 47.83 53865.96 88888.00 2008-12-07 15:09:04.400 342 17488.39 47.88 53865.93 88888.00 2008-12-07 15:09:04.900 342 17488.35 47.89 53865.89 88888.00 2008-12-07 15:09:05.400 342 17488.34 47.75 53865.84 88888.00 2008-12-07 15:09:05.900 342 17488.35 47.70 53865.80 88888.00 2008-12-07 15:09:06.400 342 17488.34 47.68 53865.84 88888.00 2008-12-07 15:09:06.900 342 17488.26 47.65 53865.79 88888.00 2008-12-07 15:09:07.400 342 17488.23 47.60 53865.73 88888.00 2008-12-07 15:09:07.900 342 17488.22 47.56 53865.74 88888.00 2008-12-07 15:09:08.400 342 17488.18 47.55 53865.77 88888.00 2008-12-07 15:09:08.900 342 17488.05 47.55 53865.83 88888.00 2008-12-07 15:09:09.400 342 17488.14 47.50 53865.85 88888.00 2008-12-07 15:09:09.900 342 17488.25 47.45 53865.76 88888.00 2008-12-07 15:09:10.400 342 17488.13 47.42 53865.65 88888.00 2008-12-07 15:09:10.900 342 17488.16 47.43 53865.69 88888.00 2008-12-07 15:09:11.400 342 17488.25 47.42 53865.84 88888.00 2008-12-07 15:09:11.900 342 17488.23 47.36 53865.94 88888.00 2008-12-07 15:09:12.400 342 17488.13 47.39 53865.93 88888.00 2008-12-07 15:09:12.900 342 17488.08 47.37 53865.83 88888.00 2008-12-07 15:09:13.400 342 17488.13 47.29 53865.83 88888.00 2008-12-07 15:09:13.900 342 17488.22 47.32 53865.89 88888.00 2008-12-07 15:09:14.400 342 17488.23 47.29 53865.83 88888.00 2008-12-07 15:09:14.900 342 17488.15 47.30 53865.84 88888.00 2008-12-07 15:09:15.400 342 17488.19 47.32 53865.85 88888.00 2008-12-07 15:09:15.900 342 17488.19 47.33 53865.82 88888.00 2008-12-07 15:09:16.400 342 17488.23 47.34 53865.83 88888.00 2008-12-07 15:09:16.900 342 17488.28 47.34 53865.77 88888.00 2008-12-07 15:09:17.400 342 17488.33 47.37 53865.77 88888.00 2008-12-07 15:09:17.900 342 17488.28 47.42 53865.73 88888.00 2008-12-07 15:09:18.400 342 17488.23 47.42 53865.67 88888.00 2008-12-07 15:09:18.900 342 17488.26 47.50 53865.71 88888.00 2008-12-07 15:09:19.397 342 17488.32 47.54 53865.66 88888.00 2008-12-07 15:09:19.907 342 17488.33 47.53 53865.68 88888.00 2008-12-07 15:09:20.407 342 17488.29 47.56 53865.74 88888.00 2008-12-07 15:09:20.907 342 17488.34 47.59 53865.80 88888.00 2008-12-07 15:09:21.407 342 17488.37 47.53 53865.76 88888.00 2008-12-07 15:09:21.907 342 17488.31 47.50 53865.73 88888.00 2008-12-07 15:09:22.407 342 17488.25 47.57 53865.73 88888.00 2008-12-07 15:09:22.907 342 17488.25 47.60 53865.78 88888.00 2008-12-07 15:09:23.407 342 17488.22 47.64 53865.80 88888.00 2008-12-07 15:09:23.907 342 17488.18 47.73 53865.80 88888.00 2008-12-07 15:09:24.407 342 17488.28 47.70 53865.74 88888.00 2008-12-07 15:09:24.907 342 17488.26 47.71 53865.81 88888.00 2008-12-07 15:09:25.407 342 17488.16 47.73 53865.80 88888.00 2008-12-07 15:09:25.907 342 17488.16 47.76 53865.70 88888.00 2008-12-07 15:09:26.407 342 17488.25 47.80 53865.72 88888.00 2008-12-07 15:09:26.907 342 17488.25 47.82 53865.76 88888.00 2008-12-07 15:09:27.407 342 17488.26 47.91 53865.84 88888.00 2008-12-07 15:09:27.907 342 17488.28 47.95 53865.96 88888.00 2008-12-07 15:09:28.407 342 17488.21 47.95 53865.96 88888.00 2008-12-07 15:09:28.907 342 17488.15 47.99 53865.97 88888.00 2008-12-07 15:09:29.407 342 17488.17 48.02 53865.94 88888.00 2008-12-07 15:09:29.907 342 17488.22 48.04 53866.00 88888.00 2008-12-07 15:09:30.407 342 17488.21 48.10 53865.94 88888.00 2008-12-07 15:09:30.907 342 17488.25 48.15 53865.90 88888.00 2008-12-07 15:09:31.407 342 17488.24 48.21 53865.91 88888.00 2008-12-07 15:09:31.907 342 17488.23 48.15 53866.01 88888.00 2008-12-07 15:09:32.407 342 17488.29 48.08 53866.02 88888.00 2008-12-07 15:09:32.907 342 17488.26 48.15 53865.97 88888.00 2008-12-07 15:09:33.407 342 17488.25 48.19 53865.91 88888.00 2008-12-07 15:09:33.907 342 17488.25 48.27 53865.93 88888.00 2008-12-07 15:09:34.407 342 17488.32 48.27 53865.97 88888.00 2008-12-07 15:09:34.907 342 17488.25 48.30 53865.95 88888.00 2008-12-07 15:09:35.407 342 17488.23 48.31 53866.02 88888.00 2008-12-07 15:09:35.907 342 17488.24 48.34 53866.03 88888.00 2008-12-07 15:09:36.407 342 17488.22 48.40 53866.00 88888.00 2008-12-07 15:09:36.907 342 17488.15 48.40 53866.08 88888.00 2008-12-07 15:09:37.407 342 17488.13 48.39 53866.12 88888.00 2008-12-07 15:09:37.907 342 17488.12 48.42 53866.08 88888.00 2008-12-07 15:09:38.407 342 17488.05 48.43 53866.07 88888.00 2008-12-07 15:09:38.907 342 17488.02 48.39 53866.04 88888.00 2008-12-07 15:09:39.407 342 17488.15 48.37 53866.02 88888.00 2008-12-07 15:09:39.907 342 17488.17 48.39 53866.02 88888.00 2008-12-07 15:09:40.407 342 17488.16 48.42 53866.07 88888.00 2008-12-07 15:09:40.907 342 17488.21 48.51 53866.12 88888.00 2008-12-07 15:09:41.407 342 17488.13 48.61 53866.11 88888.00 2008-12-07 15:09:41.907 342 17488.05 48.64 53866.01 88888.00 2008-12-07 15:09:42.407 342 17488.08 48.62 53866.03 88888.00 2008-12-07 15:09:42.907 342 17488.14 48.68 53866.05 88888.00 2008-12-07 15:09:43.407 342 17488.15 48.66 53866.13 88888.00 2008-12-07 15:09:43.907 342 17488.15 48.57 53866.10 88888.00 2008-12-07 15:09:44.407 342 17488.24 48.53 53866.06 88888.00 2008-12-07 15:09:44.907 342 17488.23 48.52 53866.08 88888.00 2008-12-07 15:09:45.407 342 17488.18 48.53 53866.11 88888.00 2008-12-07 15:09:45.907 342 17488.23 48.60 53866.11 88888.00 2008-12-07 15:09:46.407 342 17488.21 48.60 53866.13 88888.00 2008-12-07 15:09:46.907 342 17488.23 48.56 53866.19 88888.00 2008-12-07 15:09:47.407 342 17488.16 48.58 53866.18 88888.00 2008-12-07 15:09:47.907 342 17488.14 48.63 53866.21 88888.00 2008-12-07 15:09:48.407 342 17488.08 48.63 53866.22 88888.00 2008-12-07 15:09:48.907 342 17488.05 48.52 53866.22 88888.00 2008-12-07 15:09:49.407 342 17488.07 48.49 53866.27 88888.00 2008-12-07 15:09:49.907 342 17488.03 48.51 53866.22 88888.00 2008-12-07 15:09:50.407 342 17487.98 48.44 53866.14 88888.00 2008-12-07 15:09:50.907 342 17488.00 48.47 53866.16 88888.00 2008-12-07 15:09:51.407 342 17487.98 48.44 53866.26 88888.00 2008-12-07 15:09:51.907 342 17487.93 48.48 53866.28 88888.00 2008-12-07 15:09:52.407 342 17487.96 48.47 53866.25 88888.00 2008-12-07 15:09:52.907 342 17487.97 48.37 53866.21 88888.00 2008-12-07 15:09:53.407 342 17488.00 48.31 53866.23 88888.00 2008-12-07 15:09:53.907 342 17488.03 48.31 53866.23 88888.00 2008-12-07 15:09:54.407 342 17488.08 48.24 53866.22 88888.00 2008-12-07 15:09:54.907 342 17488.05 48.20 53866.21 88888.00 2008-12-07 15:09:55.407 342 17488.00 48.08 53866.11 88888.00 2008-12-07 15:09:55.907 342 17487.88 48.05 53866.08 88888.00 2008-12-07 15:09:56.407 342 17487.88 48.00 53866.04 88888.00 2008-12-07 15:09:56.907 342 17487.91 47.93 53865.97 88888.00 2008-12-07 15:09:57.407 342 17487.74 47.96 53865.96 88888.00 2008-12-07 15:09:57.907 342 17487.65 47.95 53866.04 88888.00 2008-12-07 15:09:58.407 342 17487.70 47.84 53866.06 88888.00 2008-12-07 15:09:58.907 342 17487.75 47.75 53866.13 88888.00 2008-12-07 15:09:59.407 342 17487.73 47.70 53866.15 88888.00 2008-12-07 15:09:59.907 342 17487.71 47.76 53866.08 88888.00 2008-12-07 15:10:00.407 342 17487.63 47.83 53866.00 88888.00 2008-12-07 15:10:00.907 342 17487.57 47.92 53866.00 88888.00 2008-12-07 15:10:01.407 342 17487.63 47.88 53866.02 88888.00 2008-12-07 15:10:01.907 342 17487.52 47.78 53865.97 88888.00 2008-12-07 15:10:02.407 342 17487.61 47.80 53865.91 88888.00 2008-12-07 15:10:02.907 342 17487.63 47.80 53865.94 88888.00 2008-12-07 15:10:03.407 342 17487.61 47.79 53865.99 88888.00 2008-12-07 15:10:03.907 342 17487.60 47.79 53866.01 88888.00 2008-12-07 15:10:04.407 342 17487.62 47.82 53865.97 88888.00 2008-12-07 15:10:04.907 342 17487.55 47.82 53866.00 88888.00 2008-12-07 15:10:05.407 342 17487.57 47.82 53866.02 88888.00 2008-12-07 15:10:05.907 342 17487.65 47.84 53865.94 88888.00 2008-12-07 15:10:06.407 342 17487.63 47.76 53865.94 88888.00 2008-12-07 15:10:06.907 342 17487.63 47.64 53865.96 88888.00 2008-12-07 15:10:07.407 342 17487.61 47.60 53865.92 88888.00 2008-12-07 15:10:07.907 342 17487.66 47.61 53865.97 88888.00 2008-12-07 15:10:08.407 342 17487.65 47.57 53865.90 88888.00 2008-12-07 15:10:08.907 342 17487.70 47.65 53865.85 88888.00 2008-12-07 15:10:09.407 342 17487.66 47.59 53865.87 88888.00 2008-12-07 15:10:09.907 342 17487.55 47.57 53865.85 88888.00 2008-12-07 15:10:10.407 342 17487.61 47.61 53865.85 88888.00 2008-12-07 15:10:10.907 342 17487.62 47.60 53865.91 88888.00 2008-12-07 15:10:11.407 342 17487.66 47.56 53865.89 88888.00 2008-12-07 15:10:11.907 342 17487.63 47.54 53865.83 88888.00 2008-12-07 15:10:12.407 342 17487.58 47.56 53865.89 88888.00 2008-12-07 15:10:12.907 342 17487.54 47.53 53865.93 88888.00 2008-12-07 15:10:13.407 342 17487.58 47.52 53865.87 88888.00 2008-12-07 15:10:13.907 342 17487.67 47.52 53865.90 88888.00 2008-12-07 15:10:14.407 342 17487.71 47.59 53865.90 88888.00 2008-12-07 15:10:14.907 342 17487.75 47.61 53865.81 88888.00 2008-12-07 15:10:15.407 342 17487.80 47.66 53865.84 88888.00 2008-12-07 15:10:15.907 342 17487.83 47.68 53865.81 88888.00 2008-12-07 15:10:16.407 342 17487.78 47.61 53865.87 88888.00 2008-12-07 15:10:16.907 342 17487.85 47.63 53865.96 88888.00 2008-12-07 15:10:17.407 342 17487.87 47.70 53865.82 88888.00 2008-12-07 15:10:17.907 342 17487.88 47.70 53865.79 88888.00 2008-12-07 15:10:18.407 342 17487.92 47.73 53865.88 88888.00 2008-12-07 15:10:18.907 342 17488.00 47.70 53865.84 88888.00 2008-12-07 15:10:19.407 342 17488.09 47.72 53865.91 88888.00 2008-12-07 15:10:19.907 342 17488.21 47.75 53865.96 88888.00 2008-12-07 15:10:20.407 342 17488.19 47.82 53866.03 88888.00 2008-12-07 15:10:20.907 342 17488.21 47.82 53865.96 88888.00 2008-12-07 15:10:21.407 342 17488.17 47.82 53865.88 88888.00 2008-12-07 15:10:21.907 342 17488.29 47.79 53865.87 88888.00 2008-12-07 15:10:22.407 342 17488.34 47.84 53865.87 88888.00 2008-12-07 15:10:22.907 342 17488.34 47.85 53865.81 88888.00 2008-12-07 15:10:23.407 342 17488.33 47.93 53865.74 88888.00 2008-12-07 15:10:23.907 342 17488.49 47.98 53865.66 88888.00 2008-12-07 15:10:24.407 342 17488.57 48.01 53865.68 88888.00 2008-12-07 15:10:24.907 342 17488.60 48.05 53865.79 88888.00 2008-12-07 15:10:25.407 342 17488.64 48.04 53865.78 88888.00 2008-12-07 15:10:25.907 342 17488.62 48.01 53865.71 88888.00 2008-12-07 15:10:26.407 342 17488.62 48.02 53865.72 88888.00 2008-12-07 15:10:26.907 342 17488.60 48.11 53865.72 88888.00 2008-12-07 15:10:27.407 342 17488.63 48.12 53865.85 88888.00 2008-12-07 15:10:27.907 342 17488.70 48.01 53865.81 88888.00 2008-12-07 15:10:28.407 342 17488.67 47.98 53865.71 88888.00 2008-12-07 15:10:28.907 342 17488.68 48.00 53865.67 88888.00 2008-12-07 15:10:29.407 342 17488.68 48.02 53865.68 88888.00 2008-12-07 15:10:29.907 342 17488.70 47.94 53865.69 88888.00 2008-12-07 15:10:30.407 342 17488.72 47.90 53865.76 88888.00 2008-12-07 15:10:30.907 342 17488.69 47.86 53865.76 88888.00 2008-12-07 15:10:31.407 342 17488.68 47.86 53865.78 88888.00 2008-12-07 15:10:31.907 342 17488.67 47.91 53865.76 88888.00 2008-12-07 15:10:32.407 342 17488.72 47.92 53865.76 88888.00 2008-12-07 15:10:32.907 342 17488.67 47.80 53865.80 88888.00 2008-12-07 15:10:33.407 342 17488.65 47.80 53865.82 88888.00 2008-12-07 15:10:33.907 342 17488.56 47.84 53865.88 88888.00 2008-12-07 15:10:34.407 342 17488.57 47.75 53865.90 88888.00 2008-12-07 15:10:34.907 342 17488.49 47.78 53865.87 88888.00 2008-12-07 15:10:35.407 342 17488.47 47.81 53865.90 88888.00 2008-12-07 15:10:35.907 342 17488.51 47.74 53865.89 88888.00 2008-12-07 15:10:36.407 342 17488.45 47.76 53865.83 88888.00 2008-12-07 15:10:36.907 342 17488.57 47.74 53865.81 88888.00 2008-12-07 15:10:37.407 342 17488.53 47.71 53865.88 88888.00 2008-12-07 15:10:37.907 342 17488.55 47.66 53865.96 88888.00 2008-12-07 15:10:38.407 342 17488.47 47.66 53865.94 88888.00 2008-12-07 15:10:38.907 342 17488.46 47.68 53865.88 88888.00 2008-12-07 15:10:39.407 342 17488.51 47.61 53865.85 88888.00 2008-12-07 15:10:39.907 342 17488.49 47.57 53865.78 88888.00 2008-12-07 15:10:40.407 342 17488.48 47.60 53865.84 88888.00 2008-12-07 15:10:40.907 342 17488.52 47.56 53865.83 88888.00 2008-12-07 15:10:41.407 342 17488.46 47.55 53865.89 88888.00 2008-12-07 15:10:41.907 342 17488.49 47.47 53865.96 88888.00 2008-12-07 15:10:42.407 342 17488.44 47.53 53865.90 88888.00 2008-12-07 15:10:42.907 342 17488.55 47.62 53865.83 88888.00 2008-12-07 15:10:43.407 342 17488.56 47.69 53865.81 88888.00 2008-12-07 15:10:43.907 342 17488.48 47.63 53865.92 88888.00 2008-12-07 15:10:44.407 342 17488.49 47.60 53865.89 88888.00 2008-12-07 15:10:44.907 342 17488.63 47.68 53865.89 88888.00 2008-12-07 15:10:45.407 342 17488.65 47.72 53865.94 88888.00 2008-12-07 15:10:45.907 342 17488.56 47.73 53865.93 88888.00 2008-12-07 15:10:46.407 342 17488.56 47.69 53865.89 88888.00 2008-12-07 15:10:46.907 342 17488.55 47.78 53865.82 88888.00 2008-12-07 15:10:47.407 342 17488.51 47.88 53865.83 88888.00 2008-12-07 15:10:47.907 342 17488.48 47.89 53865.89 88888.00 2008-12-07 15:10:48.407 342 17488.44 47.93 53865.89 88888.00 2008-12-07 15:10:48.907 342 17488.49 47.92 53865.90 88888.00 2008-12-07 15:10:49.407 342 17488.41 47.86 53865.93 88888.00 2008-12-07 15:10:49.907 342 17488.28 47.91 53865.92 88888.00 2008-12-07 15:10:50.407 342 17488.32 47.89 53865.99 88888.00 2008-12-07 15:10:50.907 342 17488.35 47.96 53865.97 88888.00 2008-12-07 15:10:51.407 342 17488.31 48.00 53866.01 88888.00 2008-12-07 15:10:51.907 342 17488.27 47.95 53866.11 88888.00 2008-12-07 15:10:52.407 342 17488.38 47.99 53866.08 88888.00 2008-12-07 15:10:52.907 342 17488.36 47.94 53866.06 88888.00 2008-12-07 15:10:53.407 342 17488.37 47.95 53865.93 88888.00 2008-12-07 15:10:53.907 342 17488.38 47.90 53865.99 88888.00 2008-12-07 15:10:54.407 342 17488.37 47.86 53866.12 88888.00 2008-12-07 15:10:54.907 342 17488.27 47.91 53866.07 88888.00 2008-12-07 15:10:55.407 342 17488.22 47.92 53866.01 88888.00 2008-12-07 15:10:55.907 342 17488.18 47.92 53866.03 88888.00 2008-12-07 15:10:56.407 342 17488.13 47.90 53866.10 88888.00 2008-12-07 15:10:56.907 342 17488.22 47.95 53866.12 88888.00 2008-12-07 15:10:57.407 342 17488.16 47.85 53866.01 88888.00 2008-12-07 15:10:57.907 342 17488.17 47.82 53865.95 88888.00 2008-12-07 15:10:58.407 342 17488.19 47.89 53865.93 88888.00 2008-12-07 15:10:58.907 342 17488.19 47.85 53865.95 88888.00 2008-12-07 15:10:59.407 342 17488.28 47.86 53865.96 88888.00 2008-12-07 15:10:59.907 342 17488.22 47.81 53865.95 88888.00 2008-12-07 15:11:00.407 342 17488.17 47.76 53865.97 88888.00 2008-12-07 15:11:00.907 342 17488.17 47.72 53866.00 88888.00 2008-12-07 15:11:01.407 342 17488.25 47.78 53866.05 88888.00 2008-12-07 15:11:01.907 342 17488.24 47.75 53865.99 88888.00 2008-12-07 15:11:02.407 342 17488.22 47.69 53865.97 88888.00 2008-12-07 15:11:02.907 342 17488.23 47.64 53866.02 88888.00 2008-12-07 15:11:03.407 342 17488.22 47.61 53866.01 88888.00 2008-12-07 15:11:03.907 342 17488.21 47.64 53866.05 88888.00 2008-12-07 15:11:04.407 342 17488.21 47.66 53866.07 88888.00 2008-12-07 15:11:04.907 342 17488.24 47.63 53866.13 88888.00 2008-12-07 15:11:05.407 342 17488.28 47.63 53866.07 88888.00 2008-12-07 15:11:05.907 342 17488.28 47.64 53866.08 88888.00 2008-12-07 15:11:06.407 342 17488.19 47.60 53866.07 88888.00 2008-12-07 15:11:06.907 342 17488.25 47.65 53866.24 88888.00 2008-12-07 15:11:07.407 342 17488.29 47.65 53866.17 88888.00 2008-12-07 15:11:07.907 342 17488.27 47.70 53866.15 88888.00 2008-12-07 15:11:08.407 342 17488.26 47.63 53866.18 88888.00 2008-12-07 15:11:08.907 342 17488.24 47.65 53866.14 88888.00 2008-12-07 15:11:09.407 342 17488.25 47.70 53866.03 88888.00 2008-12-07 15:11:09.907 342 17488.29 47.82 53865.92 88888.00 2008-12-07 15:11:10.407 342 17488.24 47.85 53865.90 88888.00 2008-12-07 15:11:10.907 342 17488.18 47.82 53865.90 88888.00 2008-12-07 15:11:11.407 342 17488.28 47.82 53866.00 88888.00 2008-12-07 15:11:11.907 342 17488.34 47.92 53866.04 88888.00 2008-12-07 15:11:12.407 342 17488.31 47.92 53866.07 88888.00 2008-12-07 15:11:12.907 342 17488.31 47.89 53866.06 88888.00 2008-12-07 15:11:13.407 342 17488.24 47.93 53866.08 88888.00 2008-12-07 15:11:13.907 342 17488.28 47.92 53866.05 88888.00 2008-12-07 15:11:14.407 342 17488.37 47.86 53866.07 88888.00 2008-12-07 15:11:14.907 342 17488.33 47.91 53866.00 88888.00 2008-12-07 15:11:15.407 342 17488.42 47.92 53865.91 88888.00 2008-12-07 15:11:15.907 342 17488.64 47.89 53865.93 88888.00 2008-12-07 15:11:16.407 342 17488.44 47.90 53865.94 88888.00 2008-12-07 15:11:16.907 342 17488.43 47.92 53865.94 88888.00 2008-12-07 15:11:17.407 342 17488.43 47.96 53865.97 88888.00 2008-12-07 15:11:17.907 342 17488.41 48.00 53866.04 88888.00 2008-12-07 15:11:18.407 342 17488.43 47.92 53865.94 88888.00 2008-12-07 15:11:18.907 342 17488.37 47.89 53865.85 88888.00 2008-12-07 15:11:19.407 342 17488.38 47.86 53865.91 88888.00 2008-12-07 15:11:19.907 342 17488.42 47.83 53866.03 88888.00 2008-12-07 15:11:20.407 342 17488.46 47.76 53866.00 88888.00 2008-12-07 15:11:20.907 342 17488.41 47.73 53866.02 88888.00 2008-12-07 15:11:21.407 342 17488.33 47.70 53866.01 88888.00 2008-12-07 15:11:21.907 342 17488.38 47.65 53866.01 88888.00 2008-12-07 15:11:22.407 342 17488.46 47.59 53866.00 88888.00 2008-12-07 15:11:22.907 342 17488.44 47.60 53866.04 88888.00 2008-12-07 15:11:23.407 342 17488.46 47.60 53866.05 88888.00 2008-12-07 15:11:23.907 342 17488.47 47.52 53866.00 88888.00 2008-12-07 15:11:24.407 342 17488.43 47.54 53865.92 88888.00 2008-12-07 15:11:24.907 342 17488.33 47.57 53865.85 88888.00 2008-12-07 15:11:25.407 342 17488.29 47.57 53865.97 88888.00 2008-12-07 15:11:25.907 342 17488.34 47.53 53866.03 88888.00 2008-12-07 15:11:26.407 342 17488.26 47.57 53866.01 88888.00 2008-12-07 15:11:26.907 342 17488.33 47.54 53866.05 88888.00 2008-12-07 15:11:27.407 342 17488.47 47.51 53865.97 88888.00 2008-12-07 15:11:27.907 342 17488.53 47.49 53866.02 88888.00 2008-12-07 15:11:28.407 342 17488.54 47.33 53866.07 88888.00 2008-12-07 15:11:28.907 342 17488.52 47.35 53866.07 88888.00 2008-12-07 15:11:29.407 342 17488.48 47.34 53866.00 88888.00 2008-12-07 15:11:29.907 342 17488.49 47.41 53865.96 88888.00 2008-12-07 15:11:30.407 342 17488.54 47.41 53866.01 88888.00 2008-12-07 15:11:30.907 342 17488.53 47.35 53866.11 88888.00 2008-12-07 15:11:31.407 342 17488.53 47.36 53866.17 88888.00 2008-12-07 15:11:31.907 342 17488.54 47.37 53866.24 88888.00 2008-12-07 15:11:32.407 342 17488.54 47.41 53866.23 88888.00 2008-12-07 15:11:32.907 342 17488.62 47.46 53866.34 88888.00 2008-12-07 15:11:33.407 342 17488.66 47.50 53866.18 88888.00 2008-12-07 15:11:33.907 342 17488.69 47.50 53866.05 88888.00 2008-12-07 15:11:34.407 342 17488.68 47.50 53865.97 88888.00 2008-12-07 15:11:34.907 342 17488.65 47.51 53866.08 88888.00 2008-12-07 15:11:35.407 342 17488.67 47.52 53866.08 88888.00 2008-12-07 15:11:35.907 342 17488.73 47.54 53866.03 88888.00 2008-12-07 15:11:36.407 342 17488.73 47.54 53866.01 88888.00 2008-12-07 15:11:36.907 342 17488.66 47.55 53866.01 88888.00 2008-12-07 15:11:37.407 342 17488.69 47.60 53866.03 88888.00 2008-12-07 15:11:37.907 342 17488.73 47.70 53866.07 88888.00 2008-12-07 15:11:38.407 342 17488.78 47.76 53866.08 88888.00 2008-12-07 15:11:38.907 342 17488.83 47.83 53866.10 88888.00 2008-12-07 15:11:39.407 342 17488.77 47.86 53866.07 88888.00 2008-12-07 15:11:39.907 342 17488.67 47.90 53865.97 88888.00 2008-12-07 15:11:40.407 342 17488.76 47.86 53865.91 88888.00 2008-12-07 15:11:40.907 342 17488.87 47.86 53866.04 88888.00 2008-12-07 15:11:41.407 342 17488.90 47.88 53866.13 88888.00 2008-12-07 15:11:41.907 342 17488.88 47.92 53866.10 88888.00 2008-12-07 15:11:42.407 342 17488.84 47.99 53866.13 88888.00 2008-12-07 15:11:42.907 342 17488.75 47.96 53866.17 88888.00 2008-12-07 15:11:43.407 342 17488.76 47.96 53866.19 88888.00 2008-12-07 15:11:43.907 342 17488.83 48.04 53866.23 88888.00 2008-12-07 15:11:44.407 342 17488.86 48.09 53866.14 88888.00 2008-12-07 15:11:44.907 342 17488.88 48.04 53866.08 88888.00 2008-12-07 15:11:45.407 342 17488.86 48.04 53866.07 88888.00 2008-12-07 15:11:45.907 342 17488.94 48.07 53866.06 88888.00 2008-12-07 15:11:46.407 342 17488.95 48.15 53866.06 88888.00 2008-12-07 15:11:46.907 342 17488.90 48.19 53866.05 88888.00 2008-12-07 15:11:47.407 342 17488.86 48.20 53865.99 88888.00 2008-12-07 15:11:47.907 342 17488.89 48.24 53865.90 88888.00 2008-12-07 15:11:48.407 342 17488.95 48.25 53865.88 88888.00 2008-12-07 15:11:48.907 342 17489.06 48.29 53866.00 88888.00 2008-12-07 15:11:49.407 342 17489.03 48.28 53865.91 88888.00 2008-12-07 15:11:49.907 342 17489.06 48.30 53865.87 88888.00 2008-12-07 15:11:50.407 342 17489.08 48.27 53866.00 88888.00 2008-12-07 15:11:50.907 342 17488.98 48.25 53866.03 88888.00 2008-12-07 15:11:51.407 342 17488.90 48.29 53866.16 88888.00 2008-12-07 15:11:51.907 342 17489.04 48.34 53866.18 88888.00 2008-12-07 15:11:52.407 342 17489.03 48.37 53866.11 88888.00 2008-12-07 15:11:52.907 342 17488.94 48.37 53866.04 88888.00 2008-12-07 15:11:53.407 342 17488.95 48.32 53866.05 88888.00 2008-12-07 15:11:53.907 342 17488.92 48.27 53866.19 88888.00 2008-12-07 15:11:54.407 342 17488.87 48.24 53866.24 88888.00 2008-12-07 15:11:54.907 342 17488.87 48.29 53866.04 88888.00 2008-12-07 15:11:55.407 342 17488.86 48.29 53866.05 88888.00 2008-12-07 15:11:55.907 342 17488.86 48.29 53866.11 88888.00 2008-12-07 15:11:56.407 342 17488.87 48.25 53866.24 88888.00 2008-12-07 15:11:56.907 342 17488.87 48.20 53866.27 88888.00 2008-12-07 15:11:57.407 342 17488.85 48.12 53866.35 88888.00 2008-12-07 15:11:57.907 342 17488.82 48.13 53866.34 88888.00 2008-12-07 15:11:58.407 342 17488.76 48.10 53866.30 88888.00 2008-12-07 15:11:58.907 342 17488.74 48.08 53866.29 88888.00 2008-12-07 15:11:59.407 342 17488.79 48.10 53866.22 88888.00 2008-12-07 15:11:59.907 342 17488.79 48.05 53866.16 88888.00 2008-12-07 15:12:00.407 342 17488.70 48.01 53866.13 88888.00 2008-12-07 15:12:00.907 342 17488.67 48.03 53866.11 88888.00 2008-12-07 15:12:01.407 342 17488.70 48.05 53866.13 88888.00 2008-12-07 15:12:01.907 342 17488.74 48.02 53866.23 88888.00 2008-12-07 15:12:02.407 342 17488.77 47.98 53866.23 88888.00 2008-12-07 15:12:02.907 342 17488.84 48.00 53866.13 88888.00 2008-12-07 15:12:03.407 342 17488.88 47.91 53866.15 88888.00 2008-12-07 15:12:03.907 342 17488.86 47.90 53866.19 88888.00 2008-12-07 15:12:04.407 342 17488.80 47.89 53866.13 88888.00 2008-12-07 15:12:04.907 342 17488.74 47.86 53866.22 88888.00 2008-12-07 15:12:05.407 342 17488.73 47.92 53866.21 88888.00 2008-12-07 15:12:05.907 342 17488.64 47.99 53866.22 88888.00 2008-12-07 15:12:06.407 342 17488.58 47.96 53866.28 88888.00 2008-12-07 15:12:06.907 342 17488.58 47.93 53866.26 88888.00 2008-12-07 15:12:07.407 342 17488.52 47.90 53866.25 88888.00 2008-12-07 15:12:07.907 342 17488.58 48.00 53866.17 88888.00 2008-12-07 15:12:08.407 342 17488.63 47.98 53866.27 88888.00 2008-12-07 15:12:08.907 342 17488.75 47.96 53866.30 88888.00 2008-12-07 15:12:09.407 342 17488.75 47.95 53866.22 88888.00 2008-12-07 15:12:09.907 342 17488.64 47.95 53866.19 88888.00 2008-12-07 15:12:10.407 342 17488.67 48.00 53866.16 88888.00 2008-12-07 15:12:10.907 342 17488.75 48.02 53866.14 88888.00 2008-12-07 15:12:11.407 342 17488.82 48.08 53866.23 88888.00 2008-12-07 15:12:11.907 342 17488.84 48.05 53866.24 88888.00 2008-12-07 15:12:12.407 342 17488.80 48.10 53866.23 88888.00 2008-12-07 15:12:12.907 342 17488.79 48.05 53866.17 88888.00 2008-12-07 15:12:13.407 342 17488.86 48.09 53866.17 88888.00 2008-12-07 15:12:13.907 342 17488.88 48.12 53866.05 88888.00 2008-12-07 15:12:14.407 342 17488.84 48.11 53866.11 88888.00 2008-12-07 15:12:14.907 342 17488.82 48.13 53866.17 88888.00 2008-12-07 15:12:15.407 342 17488.83 48.12 53866.07 88888.00 2008-12-07 15:12:15.907 342 17488.85 48.11 53866.07 88888.00 2008-12-07 15:12:16.404 342 17488.88 48.11 53866.05 88888.00 2008-12-07 15:12:16.904 342 17488.89 48.17 53866.10 88888.00 2008-12-07 15:12:17.404 342 17488.93 48.20 53866.10 88888.00 2008-12-07 15:12:17.904 342 17488.83 48.24 53865.99 88888.00 2008-12-07 15:12:18.404 342 17488.80 48.25 53866.06 88888.00 2008-12-07 15:12:18.904 342 17488.87 48.30 53866.05 88888.00 2008-12-07 15:12:19.404 342 17488.90 48.29 53866.07 88888.00 2008-12-07 15:12:19.904 342 17488.86 48.24 53866.16 88888.00 2008-12-07 15:12:20.404 342 17488.78 48.21 53866.15 88888.00 2008-12-07 15:12:20.904 342 17488.76 48.25 53866.06 88888.00 2008-12-07 15:12:21.404 342 17488.85 48.29 53866.03 88888.00 2008-12-07 15:12:21.904 342 17488.85 48.27 53866.08 88888.00 2008-12-07 15:12:22.404 342 17488.90 48.24 53866.14 88888.00 2008-12-07 15:12:22.904 342 17488.95 48.27 53866.14 88888.00 2008-12-07 15:12:23.404 342 17488.97 48.25 53866.15 88888.00 2008-12-07 15:12:23.904 342 17489.04 48.22 53866.21 88888.00 2008-12-07 15:12:24.404 342 17488.97 48.23 53866.08 88888.00 2008-12-07 15:12:24.904 342 17488.94 48.28 53866.10 88888.00 2008-12-07 15:12:25.404 342 17488.88 48.41 53866.16 88888.00 2008-12-07 15:12:25.904 342 17488.88 48.40 53866.11 88888.00 2008-12-07 15:12:26.404 342 17488.99 48.40 53866.07 88888.00 2008-12-07 15:12:26.904 342 17488.97 48.39 53866.07 88888.00 2008-12-07 15:12:27.404 342 17488.88 48.37 53866.23 88888.00 2008-12-07 15:12:27.904 342 17488.93 48.34 53866.24 88888.00 2008-12-07 15:12:28.404 342 17489.03 48.38 53866.14 88888.00 2008-12-07 15:12:28.904 342 17488.98 48.39 53866.10 88888.00 2008-12-07 15:12:29.404 342 17488.94 48.34 53866.03 88888.00 2008-12-07 15:12:29.904 342 17488.84 48.46 53865.96 88888.00 2008-12-07 15:12:30.404 342 17488.86 48.48 53866.03 88888.00 2008-12-07 15:12:30.904 342 17488.85 48.41 53866.07 88888.00 2008-12-07 15:12:31.404 342 17488.96 48.42 53866.07 88888.00 2008-12-07 15:12:31.904 342 17488.96 48.47 53866.21 88888.00 2008-12-07 15:12:32.404 342 17489.00 48.42 53866.32 88888.00 2008-12-07 15:12:32.904 342 17488.95 48.44 53866.21 88888.00 2008-12-07 15:12:33.404 342 17488.92 48.42 53866.12 88888.00 2008-12-07 15:12:33.904 342 17488.97 48.46 53866.10 88888.00 2008-12-07 15:12:34.404 342 17489.00 48.48 53866.07 88888.00 2008-12-07 15:12:34.904 342 17488.94 48.42 53866.13 88888.00 2008-12-07 15:12:35.404 342 17488.89 48.41 53866.18 88888.00 2008-12-07 15:12:35.904 342 17488.88 48.46 53866.14 88888.00 2008-12-07 15:12:36.404 342 17489.00 48.46 53866.17 88888.00 2008-12-07 15:12:36.904 342 17489.07 48.44 53866.07 88888.00 2008-12-07 15:12:37.404 342 17489.07 48.37 53866.14 88888.00 2008-12-07 15:12:37.904 342 17489.11 48.34 53866.22 88888.00 2008-12-07 15:12:38.404 342 17489.20 48.38 53866.10 88888.00 2008-12-07 15:12:38.904 342 17489.18 48.31 53866.10 88888.00 2008-12-07 15:12:39.404 342 17489.13 48.33 53866.07 88888.00 2008-12-07 15:12:39.904 342 17489.16 48.33 53866.15 88888.00 2008-12-07 15:12:40.404 342 17489.10 48.32 53866.17 88888.00 2008-12-07 15:12:40.904 342 17489.04 48.33 53866.11 88888.00 2008-12-07 15:12:41.404 342 17489.19 48.31 53866.11 88888.00 2008-12-07 15:12:41.904 342 17489.17 48.31 53866.10 88888.00 2008-12-07 15:12:42.404 342 17489.16 48.34 53866.10 88888.00 2008-12-07 15:12:42.904 342 17489.17 48.29 53866.05 88888.00 2008-12-07 15:12:43.404 342 17489.24 48.33 53866.06 88888.00 2008-12-07 15:12:43.904 342 17489.25 48.30 53866.02 88888.00 2008-12-07 15:12:44.404 342 17489.24 48.21 53865.90 88888.00 2008-12-07 15:12:44.904 342 17489.20 48.13 53866.05 88888.00 2008-12-07 15:12:45.404 342 17489.33 48.11 53866.18 88888.00 2008-12-07 15:12:45.904 342 17489.38 48.23 53866.17 88888.00 2008-12-07 15:12:46.404 342 17489.16 48.24 53866.14 88888.00 2008-12-07 15:12:46.904 342 17489.20 48.20 53866.11 88888.00 2008-12-07 15:12:47.404 342 17489.35 48.14 53865.99 88888.00 2008-12-07 15:12:47.904 342 17489.38 48.11 53866.03 88888.00 2008-12-07 15:12:48.404 342 17489.37 48.13 53866.14 88888.00 2008-12-07 15:12:48.904 342 17489.25 48.13 53866.15 88888.00 2008-12-07 15:12:49.404 342 17489.21 48.17 53866.17 88888.00 2008-12-07 15:12:49.904 342 17489.23 48.15 53866.14 88888.00 2008-12-07 15:12:50.404 342 17489.19 48.21 53866.22 88888.00 2008-12-07 15:12:50.904 342 17489.14 48.27 53866.17 88888.00 2008-12-07 15:12:51.404 342 17489.08 48.23 53866.13 88888.00 2008-12-07 15:12:51.904 342 17489.11 48.27 53866.14 88888.00 2008-12-07 15:12:52.404 342 17489.10 48.24 53866.12 88888.00 2008-12-07 15:12:52.904 342 17489.16 48.24 53866.11 88888.00 2008-12-07 15:12:53.404 342 17489.21 48.21 53866.18 88888.00 2008-12-07 15:12:53.904 342 17489.23 48.15 53866.15 88888.00 2008-12-07 15:12:54.404 342 17489.19 48.12 53866.07 88888.00 2008-12-07 15:12:54.904 342 17489.11 48.14 53866.07 88888.00 2008-12-07 15:12:55.404 342 17489.13 48.21 53866.07 88888.00 2008-12-07 15:12:55.904 342 17489.14 48.23 53866.08 88888.00 2008-12-07 15:12:56.404 342 17489.26 48.21 53866.08 88888.00 2008-12-07 15:12:56.904 342 17489.23 48.21 53866.07 88888.00 2008-12-07 15:12:57.404 342 17489.17 48.28 53866.08 88888.00 2008-12-07 15:12:57.904 342 17489.13 48.34 53866.15 88888.00 2008-12-07 15:12:58.404 342 17489.24 48.34 53866.10 88888.00 2008-12-07 15:12:58.904 342 17489.20 48.35 53866.04 88888.00 2008-12-07 15:12:59.404 342 17489.15 48.33 53866.10 88888.00 2008-12-07 15:12:59.904 342 17489.15 48.31 53866.11 88888.00 2008-12-07 15:13:00.404 342 17489.09 48.31 53866.13 88888.00 2008-12-07 15:13:00.904 342 17489.10 48.27 53866.16 88888.00 2008-12-07 15:13:01.404 342 17488.97 48.37 53866.11 88888.00 2008-12-07 15:13:01.904 342 17488.93 48.35 53866.14 88888.00 2008-12-07 15:13:02.404 342 17488.96 48.30 53866.23 88888.00 2008-12-07 15:13:02.904 342 17488.94 48.30 53866.26 88888.00 2008-12-07 15:13:03.404 342 17489.03 48.30 53866.17 88888.00 2008-12-07 15:13:03.904 342 17489.02 48.33 53866.16 88888.00 2008-12-07 15:13:04.404 342 17488.97 48.34 53866.16 88888.00 2008-12-07 15:13:04.904 342 17489.03 48.39 53866.16 88888.00 2008-12-07 15:13:05.404 342 17489.00 48.44 53866.13 88888.00 2008-12-07 15:13:05.904 342 17488.97 48.52 53866.16 88888.00 2008-12-07 15:13:06.404 342 17488.92 48.59 53866.22 88888.00 2008-12-07 15:13:06.904 342 17488.90 48.56 53866.16 88888.00 2008-12-07 15:13:07.404 342 17488.96 48.56 53866.08 88888.00 2008-12-07 15:13:07.904 342 17489.00 48.61 53866.14 88888.00 2008-12-07 15:13:08.404 342 17489.03 48.64 53866.14 88888.00 2008-12-07 15:13:08.904 342 17488.99 48.64 53866.12 88888.00 2008-12-07 15:13:09.404 342 17489.00 48.66 53866.16 88888.00 2008-12-07 15:13:09.904 342 17489.08 48.70 53866.23 88888.00 2008-12-07 15:13:10.404 342 17489.04 48.78 53866.26 88888.00 2008-12-07 15:13:10.904 342 17489.04 48.87 53866.28 88888.00 2008-12-07 15:13:11.404 342 17489.11 48.83 53866.25 88888.00 2008-12-07 15:13:11.904 342 17489.14 48.85 53866.29 88888.00 2008-12-07 15:13:12.404 342 17489.13 48.93 53866.25 88888.00 2008-12-07 15:13:12.904 342 17489.15 49.02 53866.28 88888.00 2008-12-07 15:13:13.404 342 17489.09 49.11 53866.25 88888.00 2008-12-07 15:13:13.904 342 17489.16 49.19 53866.18 88888.00 2008-12-07 15:13:14.404 342 17489.16 49.26 53866.16 88888.00 2008-12-07 15:13:14.904 342 17489.11 49.26 53866.19 88888.00 2008-12-07 15:13:15.404 342 17489.16 49.29 53866.29 88888.00 2008-12-07 15:13:15.904 342 17489.15 49.32 53866.38 88888.00 2008-12-07 15:13:16.404 342 17489.15 49.46 53866.35 88888.00 2008-12-07 15:13:16.904 342 17489.15 49.57 53866.30 88888.00 2008-12-07 15:13:17.404 342 17489.14 49.57 53866.25 88888.00 2008-12-07 15:13:17.904 342 17489.27 49.54 53866.29 88888.00 2008-12-07 15:13:18.404 342 17489.26 49.63 53866.33 88888.00 2008-12-07 15:13:18.904 342 17489.26 49.63 53866.34 88888.00 2008-12-07 15:13:19.404 342 17489.25 49.61 53866.30 88888.00 2008-12-07 15:13:19.904 342 17489.29 49.58 53866.19 88888.00 2008-12-07 15:13:20.404 342 17489.43 49.64 53866.26 88888.00 2008-12-07 15:13:20.904 342 17489.43 49.64 53866.35 88888.00 2008-12-07 15:13:21.404 342 17489.45 49.64 53866.32 88888.00 2008-12-07 15:13:21.904 342 17489.43 49.60 53866.24 88888.00 2008-12-07 15:13:22.404 342 17489.37 49.64 53866.23 88888.00 2008-12-07 15:13:22.904 342 17489.29 49.65 53866.26 88888.00 2008-12-07 15:13:23.404 342 17489.33 49.67 53866.34 88888.00 2008-12-07 15:13:23.904 342 17489.30 49.60 53866.39 88888.00 2008-12-07 15:13:24.404 342 17489.23 49.54 53866.37 88888.00 2008-12-07 15:13:24.904 342 17489.16 49.50 53866.32 88888.00 2008-12-07 15:13:25.404 342 17489.18 49.47 53866.34 88888.00 2008-12-07 15:13:25.904 342 17489.27 49.42 53866.28 88888.00 2008-12-07 15:13:26.404 342 17489.23 49.44 53866.28 88888.00 2008-12-07 15:13:26.904 342 17489.17 49.42 53866.33 88888.00 2008-12-07 15:13:27.404 342 17489.24 49.39 53866.34 88888.00 2008-12-07 15:13:27.904 342 17489.20 49.26 53866.28 88888.00 2008-12-07 15:13:28.404 342 17489.18 49.25 53866.21 88888.00 2008-12-07 15:13:28.904 342 17489.09 49.18 53866.18 88888.00 2008-12-07 15:13:29.404 342 17488.96 49.12 53866.21 88888.00 2008-12-07 15:13:29.904 342 17488.90 49.07 53866.21 88888.00 2008-12-07 15:13:30.404 342 17488.94 49.06 53866.21 88888.00 2008-12-07 15:13:30.904 342 17488.99 48.99 53866.18 88888.00 2008-12-07 15:13:31.404 342 17488.98 48.87 53866.21 88888.00 2008-12-07 15:13:31.904 342 17488.89 48.83 53866.24 88888.00 2008-12-07 15:13:32.404 342 17488.94 48.83 53866.26 88888.00 2008-12-07 15:13:32.904 342 17488.85 48.79 53866.25 88888.00 2008-12-07 15:13:33.404 342 17488.88 48.78 53866.18 88888.00 2008-12-07 15:13:33.904 342 17488.90 48.70 53866.17 88888.00 2008-12-07 15:13:34.404 342 17488.89 48.58 53866.23 88888.00 2008-12-07 15:13:34.904 342 17488.88 48.54 53866.26 88888.00 2008-12-07 15:13:35.404 342 17488.87 48.37 53866.13 88888.00 2008-12-07 15:13:35.904 342 17488.83 48.28 53866.17 88888.00 2008-12-07 15:13:36.404 342 17488.80 48.38 53866.19 88888.00 2008-12-07 15:13:36.904 342 17488.83 48.41 53866.08 88888.00 2008-12-07 15:13:37.404 342 17488.72 48.34 53866.03 88888.00 2008-12-07 15:13:37.904 342 17488.74 48.32 53866.14 88888.00 2008-12-07 15:13:38.404 342 17488.76 48.31 53866.14 88888.00 2008-12-07 15:13:38.904 342 17488.78 48.33 53865.99 88888.00 2008-12-07 15:13:39.404 342 17488.87 48.25 53866.06 88888.00 2008-12-07 15:13:39.904 342 17488.87 48.22 53866.05 88888.00 2008-12-07 15:13:40.404 342 17488.83 48.25 53865.96 88888.00 2008-12-07 15:13:40.904 342 17488.72 48.21 53866.00 88888.00 2008-12-07 15:13:41.404 342 17488.76 48.15 53866.05 88888.00 2008-12-07 15:13:41.904 342 17488.89 48.19 53866.06 88888.00 2008-12-07 15:13:42.404 342 17488.85 48.20 53866.08 88888.00 2008-12-07 15:13:42.904 342 17488.80 48.24 53866.16 88888.00 2008-12-07 15:13:43.404 342 17488.82 48.30 53866.13 88888.00 2008-12-07 15:13:43.904 342 17488.86 48.27 53866.16 88888.00 2008-12-07 15:13:44.404 342 17488.85 48.37 53866.08 88888.00 2008-12-07 15:13:44.904 342 17488.72 48.44 53866.05 88888.00 2008-12-07 15:13:45.404 342 17488.70 48.49 53866.08 88888.00 2008-12-07 15:13:45.904 342 17488.77 48.52 53866.15 88888.00 2008-12-07 15:13:46.404 342 17488.78 48.57 53866.14 88888.00 2008-12-07 15:13:46.904 342 17488.67 48.62 53866.15 88888.00 2008-12-07 15:13:47.404 342 17488.74 48.67 53866.06 88888.00 2008-12-07 15:13:47.904 342 17488.69 48.67 53866.01 88888.00 2008-12-07 15:13:48.404 342 17488.70 48.70 53866.02 88888.00 2008-12-07 15:13:48.904 342 17488.67 48.73 53866.12 88888.00 2008-12-07 15:13:49.404 342 17488.70 48.76 53866.03 88888.00 2008-12-07 15:13:49.904 342 17488.80 48.80 53865.97 88888.00 2008-12-07 15:13:50.404 342 17488.74 48.76 53866.04 88888.00 2008-12-07 15:13:50.904 342 17488.62 48.77 53866.16 88888.00 2008-12-07 15:13:51.404 342 17488.58 48.82 53866.22 88888.00 2008-12-07 15:13:51.904 342 17488.55 48.86 53866.25 88888.00 2008-12-07 15:13:52.404 342 17488.58 48.90 53866.26 88888.00 2008-12-07 15:13:52.904 342 17488.57 48.95 53866.18 88888.00 2008-12-07 15:13:53.404 342 17488.54 48.91 53866.23 88888.00 2008-12-07 15:13:53.904 342 17488.72 48.89 53866.19 88888.00 2008-12-07 15:13:54.404 342 17488.86 48.83 53866.16 88888.00 2008-12-07 15:13:54.904 342 17488.88 48.82 53866.14 88888.00 2008-12-07 15:13:55.404 342 17488.65 48.81 53866.23 88888.00 2008-12-07 15:13:55.904 342 17488.49 48.83 53866.18 88888.00 2008-12-07 15:13:56.404 342 17488.58 48.85 53866.21 88888.00 2008-12-07 15:13:56.904 342 17488.56 48.80 53866.17 88888.00 2008-12-07 15:13:57.404 342 17488.41 48.79 53866.10 88888.00 2008-12-07 15:13:57.904 342 17488.47 48.81 53866.14 88888.00 2008-12-07 15:13:58.404 342 17488.47 48.82 53866.22 88888.00 2008-12-07 15:13:58.904 342 17488.36 48.72 53866.18 88888.00 2008-12-07 15:13:59.404 342 17488.33 48.70 53866.16 88888.00 2008-12-07 15:13:59.904 342 17488.36 48.72 53866.23 88888.00 2008-12-07 15:14:00.404 342 17488.37 48.68 53866.32 88888.00 2008-12-07 15:14:00.904 342 17488.42 48.64 53866.35 88888.00 2008-12-07 15:14:01.404 342 17488.42 48.66 53866.35 88888.00 2008-12-07 15:14:01.904 342 17488.44 48.62 53866.29 88888.00 2008-12-07 15:14:02.404 342 17488.42 48.53 53866.23 88888.00 2008-12-07 15:14:02.904 342 17488.47 48.46 53866.16 88888.00 2008-12-07 15:14:03.404 342 17488.54 48.42 53866.16 88888.00 2008-12-07 15:14:03.904 342 17488.49 48.47 53866.16 88888.00 2008-12-07 15:14:04.404 342 17488.46 48.44 53866.17 88888.00 2008-12-07 15:14:04.904 342 17488.45 48.40 53866.21 88888.00 2008-12-07 15:14:05.404 342 17488.48 48.32 53866.21 88888.00 2008-12-07 15:14:05.904 342 17488.64 48.38 53866.19 88888.00 2008-12-07 15:14:06.404 342 17488.55 48.46 53866.25 88888.00 2008-12-07 15:14:06.904 342 17488.58 48.43 53866.25 88888.00 2008-12-07 15:14:07.404 342 17488.69 48.43 53866.34 88888.00 2008-12-07 15:14:07.904 342 17488.68 48.49 53866.36 88888.00 2008-12-07 15:14:08.404 342 17488.72 48.58 53866.33 88888.00 2008-12-07 15:14:08.904 342 17488.73 48.71 53866.29 88888.00 2008-12-07 15:14:09.404 342 17488.69 48.67 53866.33 88888.00 2008-12-07 15:14:09.904 342 17488.63 48.74 53866.34 88888.00 2008-12-07 15:14:10.404 342 17488.65 48.80 53866.27 88888.00 2008-12-07 15:14:10.904 342 17488.64 48.87 53866.25 88888.00 2008-12-07 15:14:11.404 342 17488.67 48.96 53866.29 88888.00 2008-12-07 15:14:11.904 342 17488.68 49.08 53866.29 88888.00 2008-12-07 15:14:12.404 342 17488.77 49.01 53866.30 88888.00 2008-12-07 15:14:12.904 342 17488.80 49.00 53866.33 88888.00 2008-12-07 15:14:13.404 342 17488.79 49.18 53866.24 88888.00 2008-12-07 15:14:13.904 342 17488.78 49.16 53866.18 88888.00 2008-12-07 15:14:14.404 342 17488.90 49.27 53866.04 88888.00 2008-12-07 15:14:14.904 342 17488.88 49.41 53866.06 88888.00 2008-12-07 15:14:15.404 342 17488.83 49.49 53866.23 88888.00 2008-12-07 15:14:15.904 342 17488.82 49.59 53866.17 88888.00 2008-12-07 15:14:16.404 342 17488.92 49.71 53866.15 88888.00 2008-12-07 15:14:16.904 342 17488.95 49.81 53866.21 88888.00 2008-12-07 15:14:17.404 342 17488.96 49.81 53866.13 88888.00 2008-12-07 15:14:17.904 342 17488.92 49.90 53866.06 88888.00 2008-12-07 15:14:18.404 342 17488.88 50.00 53866.11 88888.00 2008-12-07 15:14:18.904 342 17488.92 50.08 53866.19 88888.00 2008-12-07 15:14:19.404 342 17488.95 50.16 53866.16 88888.00 2008-12-07 15:14:19.904 342 17488.96 50.22 53866.11 88888.00 2008-12-07 15:14:20.404 342 17488.89 50.30 53866.24 88888.00 2008-12-07 15:14:20.904 342 17488.78 50.38 53866.29 88888.00 2008-12-07 15:14:21.404 342 17488.74 50.46 53866.24 88888.00 2008-12-07 15:14:21.904 342 17488.76 50.59 53866.22 88888.00 2008-12-07 15:14:22.404 342 17488.85 50.67 53866.25 88888.00 2008-12-07 15:14:22.904 342 17488.88 50.79 53866.40 88888.00 2008-12-07 15:14:23.404 342 17488.84 50.87 53866.34 88888.00 2008-12-07 15:14:23.904 342 17488.82 50.88 53866.30 88888.00 2008-12-07 15:14:24.404 342 17488.93 50.92 53866.35 88888.00 2008-12-07 15:14:24.904 342 17488.97 50.93 53866.36 88888.00 2008-12-07 15:14:25.404 342 17488.87 50.98 53866.23 88888.00 2008-12-07 15:14:25.904 342 17488.77 50.95 53866.23 88888.00 2008-12-07 15:14:26.404 342 17488.73 50.98 53866.28 88888.00 2008-12-07 15:14:26.904 342 17488.79 51.05 53866.28 88888.00 2008-12-07 15:14:27.404 342 17488.82 51.11 53866.24 88888.00 2008-12-07 15:14:27.904 342 17488.78 51.08 53866.25 88888.00 2008-12-07 15:14:28.404 342 17488.68 51.10 53866.24 88888.00 2008-12-07 15:14:28.904 342 17488.60 51.16 53866.24 88888.00 2008-12-07 15:14:29.404 342 17488.64 51.08 53866.32 88888.00 2008-12-07 15:14:29.904 342 17488.64 51.02 53866.40 88888.00 2008-12-07 15:14:30.404 342 17488.67 51.06 53866.43 88888.00 2008-12-07 15:14:30.904 342 17488.76 51.00 53866.41 88888.00 2008-12-07 15:14:31.404 342 17488.68 50.98 53866.34 88888.00 2008-12-07 15:14:31.904 342 17488.55 50.93 53866.34 88888.00 2008-12-07 15:14:32.404 342 17488.57 50.83 53866.35 88888.00 2008-12-07 15:14:32.904 342 17488.54 50.83 53866.33 88888.00 2008-12-07 15:14:33.404 342 17488.59 50.67 53866.28 88888.00 2008-12-07 15:14:33.904 342 17488.57 50.61 53866.32 88888.00 2008-12-07 15:14:34.404 342 17488.54 50.63 53866.37 88888.00 2008-12-07 15:14:34.904 342 17488.57 50.53 53866.41 88888.00 2008-12-07 15:14:35.404 342 17488.51 50.46 53866.43 88888.00 2008-12-07 15:14:35.904 342 17488.42 50.45 53866.40 88888.00 2008-12-07 15:14:36.404 342 17488.37 50.36 53866.39 88888.00 2008-12-07 15:14:36.904 342 17488.32 50.34 53866.43 88888.00 2008-12-07 15:14:37.404 342 17488.26 50.27 53866.41 88888.00 2008-12-07 15:14:37.904 342 17488.18 50.27 53866.40 88888.00 2008-12-07 15:14:38.404 342 17488.19 50.22 53866.40 88888.00 2008-12-07 15:14:38.904 342 17488.18 50.14 53866.37 88888.00 2008-12-07 15:14:39.404 342 17488.19 50.09 53866.35 88888.00 2008-12-07 15:14:39.904 342 17488.31 50.00 53866.38 88888.00 2008-12-07 15:14:40.404 342 17488.28 49.95 53866.44 88888.00 2008-12-07 15:14:40.904 342 17488.25 49.91 53866.46 88888.00 2008-12-07 15:14:41.404 342 17488.17 49.89 53866.56 88888.00 2008-12-07 15:14:41.904 342 17488.07 49.85 53866.58 88888.00 2008-12-07 15:14:42.404 342 17488.01 49.90 53866.50 88888.00 2008-12-07 15:14:42.904 342 17488.03 49.94 53866.41 88888.00 2008-12-07 15:14:43.404 342 17488.05 49.91 53866.43 88888.00 2008-12-07 15:14:43.904 342 17488.00 49.91 53866.44 88888.00 2008-12-07 15:14:44.404 342 17488.07 49.94 53866.39 88888.00 2008-12-07 15:14:44.904 342 17488.11 49.94 53866.36 88888.00 2008-12-07 15:14:45.404 342 17488.18 49.81 53866.34 88888.00 2008-12-07 15:14:45.904 342 17488.14 49.86 53866.32 88888.00 2008-12-07 15:14:46.404 342 17488.11 49.95 53866.34 88888.00 2008-12-07 15:14:46.904 342 17488.03 49.97 53866.32 88888.00 2008-12-07 15:14:47.404 342 17487.95 49.98 53866.29 88888.00 2008-12-07 15:14:47.904 342 17487.92 49.98 53866.30 88888.00 2008-12-07 15:14:48.404 342 17487.92 50.05 53866.28 88888.00 2008-12-07 15:14:48.904 342 17488.06 50.04 53866.26 88888.00 2008-12-07 15:14:49.404 342 17488.02 50.02 53866.32 88888.00 2008-12-07 15:14:49.904 342 17487.96 50.08 53866.28 88888.00 2008-12-07 15:14:50.404 342 17488.06 50.22 53866.33 88888.00 2008-12-07 15:14:50.904 342 17488.13 50.28 53866.24 88888.00 2008-12-07 15:14:51.404 342 17488.19 50.30 53866.13 88888.00 2008-12-07 15:14:51.904 342 17488.16 50.33 53866.26 88888.00 2008-12-07 15:14:52.404 342 17488.12 50.41 53866.27 88888.00 2008-12-07 15:14:52.904 342 17488.04 50.48 53866.18 88888.00 2008-12-07 15:14:53.404 342 17488.05 50.49 53866.16 88888.00 2008-12-07 15:14:53.904 342 17488.11 50.54 53866.25 88888.00 2008-12-07 15:14:54.404 342 17488.15 50.65 53866.23 88888.00 2008-12-07 15:14:54.904 342 17488.21 50.65 53866.35 88888.00 2008-12-07 15:14:55.404 342 17488.31 50.79 53866.34 88888.00 2008-12-07 15:14:55.904 342 17488.32 50.88 53866.40 88888.00 2008-12-07 15:14:56.404 342 17488.28 51.00 53866.28 88888.00 2008-12-07 15:14:56.904 342 17488.36 51.07 53866.24 88888.00 2008-12-07 15:14:57.404 342 17488.33 51.21 53866.30 88888.00 2008-12-07 15:14:57.904 342 17488.36 51.33 53866.27 88888.00 2008-12-07 15:14:58.404 342 17488.35 51.34 53866.27 88888.00 2008-12-07 15:14:58.904 342 17488.41 51.42 53866.18 88888.00 2008-12-07 15:14:59.404 342 17488.46 51.44 53866.25 88888.00 2008-12-07 15:14:59.904 342 17488.43 51.52 53866.26 88888.00 2008-12-07 15:15:00.404 342 17488.49 51.56 53866.27 88888.00 2008-12-07 15:15:00.904 342 17488.52 51.56 53866.25 88888.00 2008-12-07 15:15:01.404 342 17488.54 51.63 53866.23 88888.00 2008-12-07 15:15:01.904 342 17488.60 51.66 53866.21 88888.00 2008-12-07 15:15:02.404 342 17488.62 51.75 53866.16 88888.00 2008-12-07 15:15:02.904 342 17488.58 51.79 53866.17 88888.00 2008-12-07 15:15:03.404 342 17488.55 51.79 53866.27 88888.00 2008-12-07 15:15:03.904 342 17488.52 51.76 53866.27 88888.00 2008-12-07 15:15:04.404 342 17488.52 51.80 53866.21 88888.00 2008-12-07 15:15:04.904 342 17488.56 51.82 53866.13 88888.00 2008-12-07 15:15:05.404 342 17488.57 51.86 53866.21 88888.00 2008-12-07 15:15:05.904 342 17488.49 51.89 53866.23 88888.00 2008-12-07 15:15:06.404 342 17488.57 51.85 53866.19 88888.00 2008-12-07 15:15:06.904 342 17488.52 51.79 53866.16 88888.00 2008-12-07 15:15:07.404 342 17488.53 51.83 53866.27 88888.00 2008-12-07 15:15:07.904 342 17488.51 51.80 53866.29 88888.00 2008-12-07 15:15:08.404 342 17488.48 51.79 53866.24 88888.00 2008-12-07 15:15:08.904 342 17488.45 51.74 53866.24 88888.00 2008-12-07 15:15:09.404 342 17488.46 51.79 53866.22 88888.00 2008-12-07 15:15:09.904 342 17488.49 51.81 53866.16 88888.00 2008-12-07 15:15:10.404 342 17488.49 51.75 53866.28 88888.00 2008-12-07 15:15:10.904 342 17488.45 51.78 53866.21 88888.00 2008-12-07 15:15:11.404 342 17488.47 51.81 53866.17 88888.00 2008-12-07 15:15:11.904 342 17488.46 51.79 53866.21 88888.00 2008-12-07 15:15:12.401 342 17488.46 51.78 53866.25 88888.00 2008-12-07 15:15:12.901 342 17488.49 51.72 53866.22 88888.00 2008-12-07 15:15:13.401 342 17488.49 51.69 53866.13 88888.00 2008-12-07 15:15:13.901 342 17488.44 51.70 53866.21 88888.00 2008-12-07 15:15:14.401 342 17488.48 51.75 53866.26 88888.00 2008-12-07 15:15:14.901 342 17488.44 51.65 53866.28 88888.00 2008-12-07 15:15:15.401 342 17488.48 51.61 53866.29 88888.00 2008-12-07 15:15:15.901 342 17488.43 51.52 53866.22 88888.00 2008-12-07 15:15:16.401 342 17488.42 51.50 53866.22 88888.00 2008-12-07 15:15:16.901 342 17488.41 51.52 53866.25 88888.00 2008-12-07 15:15:17.401 342 17488.47 51.50 53866.29 88888.00 2008-12-07 15:15:17.901 342 17488.45 51.44 53866.29 88888.00 2008-12-07 15:15:18.401 342 17488.45 51.40 53866.26 88888.00 2008-12-07 15:15:18.901 342 17488.51 51.42 53866.22 88888.00 2008-12-07 15:15:19.401 342 17488.63 51.33 53866.16 88888.00 2008-12-07 15:15:19.901 342 17488.56 51.25 53866.16 88888.00 2008-12-07 15:15:20.401 342 17488.49 51.21 53866.16 88888.00 2008-12-07 15:15:20.901 342 17488.52 51.18 53866.13 88888.00 2008-12-07 15:15:21.401 342 17488.52 51.21 53866.15 88888.00 2008-12-07 15:15:21.901 342 17488.51 51.17 53866.15 88888.00 2008-12-07 15:15:22.401 342 17488.56 51.14 53866.18 88888.00 2008-12-07 15:15:22.901 342 17488.56 51.10 53866.17 88888.00 2008-12-07 15:15:23.401 342 17488.54 51.13 53866.15 88888.00 2008-12-07 15:15:23.901 342 17488.65 51.13 53866.22 88888.00 2008-12-07 15:15:24.401 342 17488.67 51.06 53866.21 88888.00 2008-12-07 15:15:24.901 342 17488.70 51.06 53866.12 88888.00 2008-12-07 15:15:25.401 342 17488.72 51.00 53866.13 88888.00 2008-12-07 15:15:25.901 342 17488.66 50.92 53866.22 88888.00 2008-12-07 15:15:26.401 342 17488.69 50.90 53866.12 88888.00 2008-12-07 15:15:26.901 342 17488.64 50.91 53866.12 88888.00 2008-12-07 15:15:27.401 342 17488.77 50.94 53866.17 88888.00 2008-12-07 15:15:27.901 342 17488.78 50.90 53866.22 88888.00 2008-12-07 15:15:28.401 342 17488.82 50.86 53866.22 88888.00 2008-12-07 15:15:28.901 342 17488.87 50.81 53866.01 88888.00 2008-12-07 15:15:29.401 342 17488.85 50.75 53866.02 88888.00 2008-12-07 15:15:29.901 342 17488.86 50.79 53866.14 88888.00 2008-12-07 15:15:30.401 342 17488.92 50.73 53866.15 88888.00 2008-12-07 15:15:30.901 342 17488.94 50.72 53866.12 88888.00 2008-12-07 15:15:31.401 342 17488.94 50.69 53866.11 88888.00 2008-12-07 15:15:31.901 342 17489.06 50.62 53866.16 88888.00 2008-12-07 15:15:32.401 342 17489.09 50.55 53866.19 88888.00 2008-12-07 15:15:32.901 342 17489.07 50.59 53866.15 88888.00 2008-12-07 15:15:33.401 342 17489.11 50.57 53866.11 88888.00 2008-12-07 15:15:33.901 342 17489.06 50.61 53866.06 88888.00 2008-12-07 15:15:34.401 342 17489.02 50.58 53865.96 88888.00 2008-12-07 15:15:34.901 342 17489.02 50.55 53866.04 88888.00 2008-12-07 15:15:35.401 342 17489.02 50.47 53866.15 88888.00 2008-12-07 15:15:35.901 342 17489.09 50.47 53866.11 88888.00 2008-12-07 15:15:36.401 342 17489.17 50.47 53866.17 88888.00 2008-12-07 15:15:36.901 342 17489.25 50.43 53866.17 88888.00 2008-12-07 15:15:37.401 342 17489.14 50.43 53866.17 88888.00 2008-12-07 15:15:37.901 342 17489.03 50.38 53866.16 88888.00 2008-12-07 15:15:38.401 342 17489.21 50.39 53866.11 88888.00 2008-12-07 15:15:38.901 342 17489.26 50.33 53866.15 88888.00 2008-12-07 15:15:39.401 342 17489.20 50.42 53866.17 88888.00 2008-12-07 15:15:39.901 342 17489.21 50.37 53866.19 88888.00 2008-12-07 15:15:40.401 342 17489.36 50.29 53866.13 88888.00 2008-12-07 15:15:40.901 342 17489.46 50.33 53866.10 88888.00 2008-12-07 15:15:41.401 342 17489.49 50.30 53866.13 88888.00 2008-12-07 15:15:41.901 342 17489.51 50.26 53866.16 88888.00 2008-12-07 15:15:42.401 342 17489.62 50.28 53866.18 88888.00 2008-12-07 15:15:42.901 342 17489.68 50.27 53866.24 88888.00 2008-12-07 15:15:43.401 342 17489.72 50.23 53866.17 88888.00 2008-12-07 15:15:43.901 342 17489.81 50.23 53866.15 88888.00 2008-12-07 15:15:44.401 342 17489.85 50.19 53866.08 88888.00 2008-12-07 15:15:44.901 342 17489.97 50.18 53866.03 88888.00 2008-12-07 15:15:45.401 342 17490.08 50.17 53866.03 88888.00 2008-12-07 15:15:45.901 342 17490.12 50.20 53866.04 88888.00 2008-12-07 15:15:46.401 342 17490.09 50.18 53866.07 88888.00 2008-12-07 15:15:46.901 342 17490.04 50.14 53866.08 88888.00 2008-12-07 15:15:47.401 342 17490.13 50.14 53866.12 88888.00 2008-12-07 15:15:47.901 342 17490.27 50.13 53866.04 88888.00 2008-12-07 15:15:48.401 342 17490.36 50.07 53866.00 88888.00 2008-12-07 15:15:48.901 342 17490.38 50.04 53866.10 88888.00 2008-12-07 15:15:49.401 342 17490.45 50.03 53866.10 88888.00 2008-12-07 15:15:49.901 342 17490.51 50.06 53866.12 88888.00 2008-12-07 15:15:50.401 342 17490.59 49.98 53866.15 88888.00 2008-12-07 15:15:50.901 342 17490.64 49.93 53866.14 88888.00 2008-12-07 15:15:51.401 342 17490.72 49.91 53866.22 88888.00 2008-12-07 15:15:51.901 342 17490.88 49.91 53866.24 88888.00 2008-12-07 15:15:52.401 342 17491.04 49.93 53866.24 88888.00 2008-12-07 15:15:52.901 342 17491.12 49.97 53866.17 88888.00 2008-12-07 15:15:53.401 342 17491.15 49.94 53866.13 88888.00 2008-12-07 15:15:53.901 342 17491.25 49.98 53866.16 88888.00 2008-12-07 15:15:54.401 342 17491.25 49.91 53866.18 88888.00 2008-12-07 15:15:54.901 342 17491.23 49.85 53866.07 88888.00 2008-12-07 15:15:55.401 342 17491.40 49.89 53866.12 88888.00 2008-12-07 15:15:55.901 342 17491.45 49.91 53866.11 88888.00 2008-12-07 15:15:56.401 342 17491.38 49.90 53866.10 88888.00 2008-12-07 15:15:56.901 342 17491.38 49.78 53866.15 88888.00 2008-12-07 15:15:57.401 342 17491.32 49.74 53866.12 88888.00 2008-12-07 15:15:57.901 342 17491.41 49.76 53866.03 88888.00 2008-12-07 15:15:58.401 342 17491.44 49.74 53865.99 88888.00 2008-12-07 15:15:58.901 342 17491.56 49.63 53865.96 88888.00 2008-12-07 15:15:59.401 342 17491.64 49.65 53865.89 88888.00 2008-12-07 15:15:59.901 342 17491.65 49.60 53865.84 88888.00 2008-12-07 15:16:00.401 342 17491.54 49.57 53865.85 88888.00 2008-12-07 15:16:00.901 342 17491.58 49.56 53865.88 88888.00 2008-12-07 15:16:01.401 342 17491.72 49.58 53865.94 88888.00 2008-12-07 15:16:01.901 342 17491.62 49.51 53866.01 88888.00 2008-12-07 15:16:02.401 342 17491.79 49.47 53866.01 88888.00 2008-12-07 15:16:02.901 342 17491.75 49.42 53865.93 88888.00 2008-12-07 15:16:03.401 342 17491.70 49.32 53865.90 88888.00 2008-12-07 15:16:03.901 342 17491.54 49.26 53865.90 88888.00 2008-12-07 15:16:04.401 342 17491.52 49.19 53865.95 88888.00 2008-12-07 15:16:04.901 342 17491.58 49.05 53866.02 88888.00 2008-12-07 15:16:05.401 342 17491.61 48.93 53866.07 88888.00 2008-12-07 15:16:05.901 342 17491.71 48.89 53866.07 88888.00 2008-12-07 15:16:06.401 342 17491.68 48.80 53866.13 88888.00 2008-12-07 15:16:06.901 342 17491.60 48.70 53866.07 88888.00 2008-12-07 15:16:07.401 342 17491.51 48.66 53865.99 88888.00 2008-12-07 15:16:07.901 342 17491.56 48.51 53865.97 88888.00 2008-12-07 15:16:08.401 342 17491.58 48.44 53865.90 88888.00 2008-12-07 15:16:08.901 342 17491.56 48.39 53865.88 88888.00 2008-12-07 15:16:09.401 342 17491.53 48.27 53865.81 88888.00 2008-12-07 15:16:09.901 342 17491.53 48.21 53865.88 88888.00 2008-12-07 15:16:10.401 342 17491.51 48.13 53865.94 88888.00 2008-12-07 15:16:10.901 342 17491.52 48.01 53865.97 88888.00 2008-12-07 15:16:11.401 342 17491.50 47.86 53865.95 88888.00 2008-12-07 15:16:11.901 342 17491.49 47.79 53866.06 88888.00 2008-12-07 15:16:12.401 342 17491.45 47.66 53866.06 88888.00 2008-12-07 15:16:12.901 342 17491.40 47.59 53865.97 88888.00 2008-12-07 15:16:13.401 342 17491.35 47.51 53865.97 88888.00 2008-12-07 15:16:13.901 342 17491.44 47.36 53865.96 88888.00 2008-12-07 15:16:14.401 342 17491.51 47.34 53866.03 88888.00 2008-12-07 15:16:14.901 342 17491.39 47.18 53866.15 88888.00 2008-12-07 15:16:15.401 342 17491.32 47.06 53866.18 88888.00 2008-12-07 15:16:15.901 342 17491.24 47.01 53866.13 88888.00 2008-12-07 15:16:16.401 342 17491.25 46.93 53866.03 88888.00 2008-12-07 15:16:16.901 342 17491.33 46.88 53866.08 88888.00 2008-12-07 15:16:17.401 342 17491.39 46.75 53866.16 88888.00 2008-12-07 15:16:17.901 342 17491.41 46.67 53866.07 88888.00 2008-12-07 15:16:18.401 342 17491.33 46.64 53866.06 88888.00 2008-12-07 15:16:18.901 342 17491.30 46.59 53866.04 88888.00 2008-12-07 15:16:19.401 342 17491.23 46.52 53866.10 88888.00 2008-12-07 15:16:19.901 342 17491.20 46.47 53866.15 88888.00 2008-12-07 15:16:20.401 342 17491.32 46.47 53866.14 88888.00 2008-12-07 15:16:20.901 342 17491.24 46.45 53866.13 88888.00 2008-12-07 15:16:21.401 342 17491.22 46.39 53866.12 88888.00 2008-12-07 15:16:21.901 342 17491.18 46.34 53866.06 88888.00 2008-12-07 15:16:22.401 342 17491.20 46.33 53866.06 88888.00 2008-12-07 15:16:22.901 342 17491.24 46.30 53866.07 88888.00 2008-12-07 15:16:23.401 342 17491.32 46.36 53866.14 88888.00 2008-12-07 15:16:23.901 342 17491.39 46.36 53866.12 88888.00 2008-12-07 15:16:24.401 342 17491.41 46.34 53866.16 88888.00 2008-12-07 15:16:24.901 342 17491.37 46.33 53866.15 88888.00 2008-12-07 15:16:25.401 342 17491.43 46.38 53866.06 88888.00 2008-12-07 15:16:25.901 342 17491.35 46.47 53866.13 88888.00 2008-12-07 15:16:26.401 342 17491.40 46.46 53866.10 88888.00 2008-12-07 15:16:26.901 342 17491.41 46.44 53866.13 88888.00 2008-12-07 15:16:27.401 342 17491.37 46.51 53866.05 88888.00 2008-12-07 15:16:27.901 342 17491.41 46.58 53866.04 88888.00 2008-12-07 15:16:28.401 342 17491.49 46.62 53866.07 88888.00 2008-12-07 15:16:28.901 342 17491.63 46.72 53866.04 88888.00 2008-12-07 15:16:29.401 342 17491.71 46.84 53866.01 88888.00 2008-12-07 15:16:29.901 342 17491.68 46.85 53866.05 88888.00 2008-12-07 15:16:30.401 342 17491.65 46.94 53866.03 88888.00 2008-12-07 15:16:30.901 342 17491.72 47.00 53865.95 88888.00 2008-12-07 15:16:31.401 342 17491.80 47.05 53865.89 88888.00 2008-12-07 15:16:31.901 342 17491.83 47.11 53865.99 88888.00 2008-12-07 15:16:32.401 342 17491.84 47.15 53866.08 88888.00 2008-12-07 15:16:32.901 342 17491.94 47.15 53866.00 88888.00 2008-12-07 15:16:33.401 342 17491.96 47.17 53865.94 88888.00 2008-12-07 15:16:33.901 342 17492.07 47.27 53865.92 88888.00 2008-12-07 15:16:34.401 342 17492.10 47.29 53865.92 88888.00 2008-12-07 15:16:34.901 342 17492.14 47.34 53865.96 88888.00 2008-12-07 15:16:35.401 342 17492.24 47.42 53866.02 88888.00 2008-12-07 15:16:35.901 342 17492.31 47.52 53866.10 88888.00 2008-12-07 15:16:36.401 342 17492.40 47.54 53866.01 88888.00 2008-12-07 15:16:36.901 342 17492.41 47.56 53866.00 88888.00 2008-12-07 15:16:37.401 342 17492.49 47.57 53866.01 88888.00 2008-12-07 15:16:37.901 342 17492.50 47.62 53866.05 88888.00 2008-12-07 15:16:38.401 342 17492.67 47.66 53866.07 88888.00 2008-12-07 15:16:38.901 342 17492.66 47.73 53866.00 88888.00 2008-12-07 15:16:39.401 342 17492.72 47.78 53865.95 88888.00 2008-12-07 15:16:39.901 342 17492.75 47.76 53865.85 88888.00 2008-12-07 15:16:40.401 342 17492.77 47.76 53865.82 88888.00 2008-12-07 15:16:40.901 342 17492.87 47.76 53865.91 88888.00 2008-12-07 15:16:41.401 342 17492.91 47.74 53865.96 88888.00 2008-12-07 15:16:41.901 342 17492.91 47.78 53866.00 88888.00 2008-12-07 15:16:42.401 342 17492.97 47.75 53865.93 88888.00 2008-12-07 15:16:42.901 342 17492.97 47.74 53865.91 88888.00 2008-12-07 15:16:43.401 342 17493.06 47.70 53865.88 88888.00 2008-12-07 15:16:43.901 342 17493.06 47.68 53865.92 88888.00 2008-12-07 15:16:44.401 342 17493.07 47.64 53865.87 88888.00 2008-12-07 15:16:44.901 342 17493.16 47.55 53865.83 88888.00 2008-12-07 15:16:45.401 342 17493.27 47.50 53865.89 88888.00 2008-12-07 15:16:45.901 342 17493.33 47.47 53865.84 88888.00 2008-12-07 15:16:46.401 342 17493.45 47.45 53865.93 88888.00 2008-12-07 15:16:46.901 342 17493.48 47.40 53865.95 88888.00 2008-12-07 15:16:47.401 342 17493.52 47.34 53865.92 88888.00 2008-12-07 15:16:47.901 342 17493.47 47.30 53865.93 88888.00 2008-12-07 15:16:48.401 342 17493.56 47.24 53865.89 88888.00 2008-12-07 15:16:48.901 342 17493.64 47.30 53865.91 88888.00 2008-12-07 15:16:49.401 342 17493.66 47.27 53865.90 88888.00 2008-12-07 15:16:49.901 342 17493.66 47.15 53865.87 88888.00 2008-12-07 15:16:50.401 342 17493.64 47.07 53865.90 88888.00 2008-12-07 15:16:50.901 342 17493.72 46.98 53865.89 88888.00 2008-12-07 15:16:51.401 342 17493.77 46.94 53865.93 88888.00 2008-12-07 15:16:51.901 342 17493.80 46.85 53865.94 88888.00 2008-12-07 15:16:52.401 342 17493.82 46.84 53865.90 88888.00 2008-12-07 15:16:52.901 342 17493.82 46.75 53865.99 88888.00 2008-12-07 15:16:53.401 342 17493.90 46.71 53865.95 88888.00 2008-12-07 15:16:53.901 342 17494.05 46.63 53865.84 88888.00 2008-12-07 15:16:54.401 342 17494.07 46.55 53865.85 88888.00 2008-12-07 15:16:54.901 342 17494.13 46.47 53865.89 88888.00 2008-12-07 15:16:55.401 342 17494.15 46.43 53865.89 88888.00 2008-12-07 15:16:55.901 342 17494.10 46.34 53865.90 88888.00 2008-12-07 15:16:56.401 342 17494.15 46.25 53865.80 88888.00 2008-12-07 15:16:56.901 342 17494.24 46.17 53865.79 88888.00 2008-12-07 15:16:57.401 342 17494.27 46.04 53865.82 88888.00 2008-12-07 15:16:57.901 342 17494.28 45.89 53865.90 88888.00 2008-12-07 15:16:58.401 342 17494.19 45.85 53865.85 88888.00 2008-12-07 15:16:58.901 342 17494.17 45.81 53865.85 88888.00 2008-12-07 15:16:59.401 342 17494.10 45.77 53865.89 88888.00 2008-12-07 15:16:59.901 342 17494.06 45.68 53865.90 88888.00 2008-12-07 15:17:00.401 342 17494.00 45.51 53865.83 88888.00 2008-12-07 15:17:00.901 342 17493.99 45.49 53865.83 88888.00 2008-12-07 15:17:01.401 342 17494.00 45.44 53865.77 88888.00 2008-12-07 15:17:01.901 342 17494.14 45.34 53865.76 88888.00 2008-12-07 15:17:02.401 342 17494.08 45.22 53865.71 88888.00 2008-12-07 15:17:02.901 342 17493.97 45.17 53865.68 88888.00 2008-12-07 15:17:03.401 342 17493.98 44.99 53865.74 88888.00 2008-12-07 15:17:03.901 342 17493.92 44.88 53865.72 88888.00 2008-12-07 15:17:04.401 342 17493.86 44.86 53865.78 88888.00 2008-12-07 15:17:04.901 342 17493.88 44.80 53865.96 88888.00 2008-12-07 15:17:05.401 342 17493.93 44.67 53865.95 88888.00 2008-12-07 15:17:05.901 342 17493.86 44.57 53865.83 88888.00 2008-12-07 15:17:06.401 342 17493.87 44.51 53865.81 88888.00 2008-12-07 15:17:06.901 342 17493.80 44.52 53865.88 88888.00 2008-12-07 15:17:07.401 342 17493.78 44.40 53865.89 88888.00 2008-12-07 15:17:07.901 342 17493.74 44.30 53865.91 88888.00 2008-12-07 15:17:08.401 342 17493.84 44.25 53865.93 88888.00 2008-12-07 15:17:08.901 342 17493.79 44.11 53865.90 88888.00 2008-12-07 15:17:09.401 342 17493.76 44.07 53865.84 88888.00 2008-12-07 15:17:09.901 342 17493.79 44.02 53865.97 88888.00 2008-12-07 15:17:10.401 342 17493.66 43.98 53866.02 88888.00 2008-12-07 15:17:10.901 342 17493.65 43.89 53866.02 88888.00 2008-12-07 15:17:11.401 342 17493.73 43.91 53866.03 88888.00 2008-12-07 15:17:11.901 342 17493.72 43.76 53866.04 88888.00 2008-12-07 15:17:12.401 342 17493.66 43.68 53865.99 88888.00 2008-12-07 15:17:12.901 342 17493.57 43.63 53866.05 88888.00 2008-12-07 15:17:13.401 342 17493.38 43.54 53865.99 88888.00 2008-12-07 15:17:13.901 342 17493.43 43.49 53866.03 88888.00 2008-12-07 15:17:14.401 342 17493.46 43.47 53866.08 88888.00 2008-12-07 15:17:14.901 342 17493.49 43.47 53866.00 88888.00 2008-12-07 15:17:15.401 342 17493.49 43.35 53865.94 88888.00 2008-12-07 15:17:15.901 342 17493.52 43.31 53865.89 88888.00 2008-12-07 15:17:16.401 342 17493.56 43.32 53865.88 88888.00 2008-12-07 15:17:16.901 342 17493.45 43.39 53865.87 88888.00 2008-12-07 15:17:17.401 342 17493.31 43.36 53865.91 88888.00 2008-12-07 15:17:17.901 342 17493.36 43.31 53865.94 88888.00 2008-12-07 15:17:18.401 342 17493.43 43.24 53865.90 88888.00 2008-12-07 15:17:18.901 342 17493.52 43.24 53865.88 88888.00 2008-12-07 15:17:19.401 342 17493.45 43.20 53865.90 88888.00 2008-12-07 15:17:19.901 342 17493.38 43.24 53865.85 88888.00 2008-12-07 15:17:20.401 342 17493.45 43.35 53865.84 88888.00 2008-12-07 15:17:20.901 342 17493.32 43.47 53865.84 88888.00 2008-12-07 15:17:21.401 342 17493.32 43.50 53865.88 88888.00 2008-12-07 15:17:21.901 342 17493.36 43.53 53865.85 88888.00 2008-12-07 15:17:22.401 342 17493.37 43.55 53865.87 88888.00 2008-12-07 15:17:22.901 342 17493.33 43.59 53865.96 88888.00 2008-12-07 15:17:23.401 342 17493.28 43.66 53866.02 88888.00 2008-12-07 15:17:23.901 342 17493.27 43.70 53866.07 88888.00 2008-12-07 15:17:24.401 342 17493.29 43.76 53866.13 88888.00 2008-12-07 15:17:24.901 342 17493.29 43.83 53866.04 88888.00 2008-12-07 15:17:25.401 342 17493.28 43.91 53866.05 88888.00 2008-12-07 15:17:25.901 342 17493.29 44.01 53866.01 88888.00 2008-12-07 15:17:26.401 342 17493.31 44.09 53865.92 88888.00 2008-12-07 15:17:26.901 342 17493.29 44.10 53865.92 88888.00 2008-12-07 15:17:27.401 342 17493.34 44.18 53865.89 88888.00 2008-12-07 15:17:27.901 342 17493.28 44.34 53865.92 88888.00 2008-12-07 15:17:28.401 342 17493.27 44.40 53865.97 88888.00 2008-12-07 15:17:28.901 342 17493.27 44.41 53866.07 88888.00 2008-12-07 15:17:29.401 342 17493.38 44.47 53866.06 88888.00 2008-12-07 15:17:29.901 342 17493.45 44.59 53866.02 88888.00 2008-12-07 15:17:30.401 342 17493.36 44.69 53866.01 88888.00 2008-12-07 15:17:30.901 342 17493.33 44.79 53866.03 88888.00 2008-12-07 15:17:31.401 342 17493.39 44.86 53866.04 88888.00 2008-12-07 15:17:31.901 342 17493.35 44.91 53866.06 88888.00 2008-12-07 15:17:32.401 342 17493.37 44.98 53865.99 88888.00 2008-12-07 15:17:32.901 342 17493.35 45.02 53866.00 88888.00 2008-12-07 15:17:33.401 342 17493.42 45.13 53865.91 88888.00 2008-12-07 15:17:33.901 342 17493.46 45.16 53865.91 88888.00 2008-12-07 15:17:34.401 342 17493.46 45.19 53866.02 88888.00 2008-12-07 15:17:34.901 342 17493.42 45.26 53866.11 88888.00 2008-12-07 15:17:35.401 342 17493.46 45.34 53866.19 88888.00 2008-12-07 15:17:35.901 342 17493.44 45.39 53866.18 88888.00 2008-12-07 15:17:36.401 342 17493.38 45.40 53866.19 88888.00 2008-12-07 15:17:36.901 342 17493.52 45.48 53866.21 88888.00 2008-12-07 15:17:37.401 342 17493.54 45.51 53866.17 88888.00 2008-12-07 15:17:37.901 342 17493.59 45.58 53866.14 88888.00 2008-12-07 15:17:38.401 342 17493.56 45.65 53866.16 88888.00 2008-12-07 15:17:38.901 342 17493.60 45.67 53866.28 88888.00 2008-12-07 15:17:39.401 342 17493.59 45.66 53866.25 88888.00 2008-12-07 15:17:39.901 342 17493.60 45.66 53866.15 88888.00 2008-12-07 15:17:40.401 342 17493.65 45.69 53866.19 88888.00 2008-12-07 15:17:40.901 342 17493.69 45.67 53866.15 88888.00 2008-12-07 15:17:41.401 342 17493.68 45.68 53866.06 88888.00 2008-12-07 15:17:41.901 342 17493.73 45.78 53866.05 88888.00 2008-12-07 15:17:42.401 342 17493.69 45.81 53866.08 88888.00 2008-12-07 15:17:42.901 342 17493.77 45.73 53866.10 88888.00 2008-12-07 15:17:43.401 342 17493.84 45.77 53866.13 88888.00 2008-12-07 15:17:43.901 342 17493.92 45.81 53866.15 88888.00 2008-12-07 15:17:44.401 342 17493.89 45.83 53866.29 88888.00 2008-12-07 15:17:44.901 342 17493.87 45.84 53866.37 88888.00 2008-12-07 15:17:45.401 342 17493.86 45.81 53866.32 88888.00 2008-12-07 15:17:45.901 342 17493.82 45.80 53866.28 88888.00 2008-12-07 15:17:46.401 342 17493.86 45.83 53866.30 88888.00 2008-12-07 15:17:46.901 342 17493.89 45.84 53866.17 88888.00 2008-12-07 15:17:47.401 342 17493.94 45.79 53866.14 88888.00 2008-12-07 15:17:47.901 342 17494.05 45.74 53866.19 88888.00 2008-12-07 15:17:48.401 342 17494.11 45.71 53866.32 88888.00 2008-12-07 15:17:48.901 342 17494.03 45.69 53866.45 88888.00 2008-12-07 15:17:49.401 342 17494.08 45.67 53866.43 88888.00 2008-12-07 15:17:49.901 342 17494.09 45.67 53866.37 88888.00 2008-12-07 15:17:50.401 342 17494.08 45.68 53866.29 88888.00 2008-12-07 15:17:50.901 342 17494.07 45.67 53866.18 88888.00 2008-12-07 15:17:51.401 342 17494.09 45.63 53866.21 88888.00 2008-12-07 15:17:51.901 342 17494.17 45.48 53866.33 88888.00 2008-12-07 15:17:52.401 342 17494.20 45.42 53866.44 88888.00 2008-12-07 15:17:52.901 342 17494.27 45.41 53866.45 88888.00 2008-12-07 15:17:53.401 342 17494.19 45.40 53866.43 88888.00 2008-12-07 15:17:53.901 342 17494.14 45.32 53866.43 88888.00 2008-12-07 15:17:54.401 342 17494.09 45.21 53866.44 88888.00 2008-12-07 15:17:54.901 342 17494.08 45.09 53866.35 88888.00 2008-12-07 15:17:55.401 342 17494.09 44.96 53866.29 88888.00 2008-12-07 15:17:55.901 342 17493.98 44.89 53866.30 88888.00 2008-12-07 15:17:56.401 342 17493.92 44.79 53866.38 88888.00 2008-12-07 15:17:56.901 342 17493.86 44.79 53866.34 88888.00 2008-12-07 15:17:57.401 342 17493.82 44.76 53866.28 88888.00 2008-12-07 15:17:57.901 342 17493.80 44.59 53866.32 88888.00 2008-12-07 15:17:58.401 342 17493.82 44.46 53866.37 88888.00 2008-12-07 15:17:58.901 342 17493.82 44.37 53866.41 88888.00 2008-12-07 15:17:59.401 342 17493.84 44.29 53866.30 88888.00 2008-12-07 15:17:59.901 342 17493.77 44.22 53866.26 88888.00 2008-12-07 15:18:00.401 342 17493.76 44.18 53866.35 88888.00 2008-12-07 15:18:00.901 342 17493.74 44.11 53866.37 88888.00 2008-12-07 15:18:01.401 342 17493.73 44.05 53866.27 88888.00 2008-12-07 15:18:01.901 342 17493.74 44.01 53866.23 88888.00 2008-12-07 15:18:02.401 342 17493.73 43.96 53866.25 88888.00 2008-12-07 15:18:02.901 342 17493.68 43.92 53866.30 88888.00 2008-12-07 15:18:03.401 342 17493.72 43.82 53866.21 88888.00 2008-12-07 15:18:03.901 342 17493.75 43.82 53866.13 88888.00 2008-12-07 15:18:04.401 342 17493.73 43.83 53866.12 88888.00 2008-12-07 15:18:04.901 342 17493.64 43.76 53866.21 88888.00 2008-12-07 15:18:05.401 342 17493.72 43.71 53866.18 88888.00 2008-12-07 15:18:05.901 342 17493.88 43.74 53866.23 88888.00 2008-12-07 15:18:06.401 342 17493.82 43.76 53866.18 88888.00 2008-12-07 15:18:06.901 342 17493.67 43.75 53866.12 88888.00 2008-12-07 15:18:07.401 342 17493.67 43.71 53866.17 88888.00 2008-12-07 15:18:07.901 342 17493.69 43.68 53866.16 88888.00 2008-12-07 15:18:08.398 342 17493.64 43.74 53866.06 88888.00 2008-12-07 15:18:08.908 342 17493.58 43.68 53866.11 88888.00 2008-12-07 15:18:09.408 342 17493.59 43.64 53866.24 88888.00 2008-12-07 15:18:09.908 342 17493.47 43.65 53866.23 88888.00 2008-12-07 15:18:10.408 342 17493.45 43.68 53866.14 88888.00 2008-12-07 15:18:10.908 342 17493.51 43.72 53866.16 88888.00 2008-12-07 15:18:11.408 342 17493.44 43.66 53866.19 88888.00 2008-12-07 15:18:11.908 342 17493.33 43.64 53866.25 88888.00 2008-12-07 15:18:12.408 342 17493.27 43.68 53866.16 88888.00 2008-12-07 15:18:12.908 342 17493.26 43.66 53866.12 88888.00 2008-12-07 15:18:13.408 342 17493.28 43.70 53865.99 88888.00 2008-12-07 15:18:13.908 342 17493.29 43.63 53865.91 88888.00 2008-12-07 15:18:14.408 342 17493.24 43.56 53865.99 88888.00 2008-12-07 15:18:14.908 342 17493.22 43.51 53866.03 88888.00 2008-12-07 15:18:15.408 342 17493.19 43.50 53866.02 88888.00 2008-12-07 15:18:15.908 342 17493.13 43.39 53866.03 88888.00 2008-12-07 15:18:16.408 342 17493.02 43.31 53866.12 88888.00 2008-12-07 15:18:16.908 342 17492.94 43.30 53866.08 88888.00 2008-12-07 15:18:17.408 342 17492.93 43.25 53866.02 88888.00 2008-12-07 15:18:17.908 342 17492.96 43.31 53865.93 88888.00 2008-12-07 15:18:18.408 342 17492.88 43.27 53865.99 88888.00 2008-12-07 15:18:18.908 342 17492.91 43.31 53866.06 88888.00 2008-12-07 15:18:19.408 342 17492.86 43.30 53866.13 88888.00 2008-12-07 15:18:19.908 342 17492.86 43.24 53866.16 88888.00 2008-12-07 15:18:20.408 342 17492.84 43.25 53866.18 88888.00 2008-12-07 15:18:20.908 342 17492.80 43.17 53866.10 88888.00 2008-12-07 15:18:21.408 342 17492.74 43.16 53866.07 88888.00 2008-12-07 15:18:21.908 342 17492.72 43.18 53866.05 88888.00 2008-12-07 15:18:22.408 342 17492.68 43.11 53866.05 88888.00 2008-12-07 15:18:22.908 342 17492.72 43.07 53866.06 88888.00 2008-12-07 15:18:23.408 342 17492.73 43.05 53866.06 88888.00 2008-12-07 15:18:23.908 342 17492.80 43.01 53866.10 88888.00 2008-12-07 15:18:24.408 342 17492.78 43.01 53866.13 88888.00 2008-12-07 15:18:24.908 342 17492.77 43.03 53866.07 88888.00 2008-12-07 15:18:25.408 342 17492.80 43.01 53866.07 88888.00 2008-12-07 15:18:25.908 342 17492.76 42.96 53865.99 88888.00 2008-12-07 15:18:26.408 342 17492.67 42.94 53866.04 88888.00 2008-12-07 15:18:26.908 342 17492.68 42.93 53866.11 88888.00 2008-12-07 15:18:27.408 342 17492.74 42.90 53866.06 88888.00 2008-12-07 15:18:27.908 342 17492.72 42.90 53866.13 88888.00 2008-12-07 15:18:28.408 342 17492.63 42.90 53866.08 88888.00 2008-12-07 15:18:28.908 342 17492.61 42.97 53866.12 88888.00 2008-12-07 15:18:29.408 342 17492.71 42.96 53866.17 88888.00 2008-12-07 15:18:29.908 342 17492.70 42.96 53866.18 88888.00 2008-12-07 15:18:30.408 342 17492.74 42.96 53866.19 88888.00 2008-12-07 15:18:30.908 342 17492.73 42.91 53866.15 88888.00 2008-12-07 15:18:31.408 342 17492.75 42.98 53866.07 88888.00 2008-12-07 15:18:31.908 342 17492.78 43.08 53866.10 88888.00 2008-12-07 15:18:32.408 342 17492.71 43.05 53866.12 88888.00 2008-12-07 15:18:32.908 342 17492.76 43.06 53866.19 88888.00 2008-12-07 15:18:33.408 342 17492.91 43.10 53866.21 88888.00 2008-12-07 15:18:33.908 342 17492.87 43.06 53866.18 88888.00 2008-12-07 15:18:34.408 342 17492.76 43.07 53866.26 88888.00 2008-12-07 15:18:34.908 342 17492.71 43.14 53866.28 88888.00 2008-12-07 15:18:35.408 342 17492.73 43.17 53866.23 88888.00 2008-12-07 15:18:35.908 342 17492.70 43.22 53866.16 88888.00 2008-12-07 15:18:36.408 342 17492.81 43.27 53866.18 88888.00 2008-12-07 15:18:36.908 342 17492.92 43.26 53866.16 88888.00 2008-12-07 15:18:37.408 342 17492.98 43.31 53866.14 88888.00 2008-12-07 15:18:37.908 342 17492.92 43.35 53866.13 88888.00 2008-12-07 15:18:38.408 342 17492.86 43.36 53866.10 88888.00 2008-12-07 15:18:38.908 342 17492.85 43.40 53866.13 88888.00 2008-12-07 15:18:39.408 342 17492.84 43.51 53866.21 88888.00 2008-12-07 15:18:39.908 342 17492.85 43.52 53866.21 88888.00 2008-12-07 15:18:40.408 342 17492.90 43.57 53866.19 88888.00 2008-12-07 15:18:40.908 342 17492.88 43.61 53866.26 88888.00 2008-12-07 15:18:41.408 342 17492.87 43.72 53866.26 88888.00 2008-12-07 15:18:41.908 342 17492.91 43.76 53866.19 88888.00 2008-12-07 15:18:42.408 342 17492.90 43.88 53866.21 88888.00 2008-12-07 15:18:42.908 342 17492.94 43.92 53866.27 88888.00 2008-12-07 15:18:43.408 342 17493.07 43.91 53866.22 88888.00 2008-12-07 15:18:43.908 342 17493.07 43.95 53866.24 88888.00 2008-12-07 15:18:44.408 342 17493.03 44.04 53866.27 88888.00 2008-12-07 15:18:44.908 342 17493.08 44.12 53866.32 88888.00 2008-12-07 15:18:45.408 342 17493.02 44.12 53866.34 88888.00 2008-12-07 15:18:45.908 342 17493.02 44.18 53866.33 88888.00 2008-12-07 15:18:46.408 342 17493.06 44.24 53866.24 88888.00 2008-12-07 15:18:46.908 342 17493.06 44.28 53866.24 88888.00 2008-12-07 15:18:47.408 342 17493.11 44.33 53866.18 88888.00 2008-12-07 15:18:47.908 342 17493.04 44.35 53866.15 88888.00 2008-12-07 15:18:48.408 342 17493.13 44.37 53866.23 88888.00 2008-12-07 15:18:48.908 342 17493.09 44.40 53866.16 88888.00 2008-12-07 15:18:49.408 342 17493.03 44.40 53866.14 88888.00 2008-12-07 15:18:49.908 342 17493.00 44.37 53866.17 88888.00 2008-12-07 15:18:50.408 342 17492.96 44.37 53866.25 88888.00 2008-12-07 15:18:50.908 342 17492.92 44.35 53866.35 88888.00 2008-12-07 15:18:51.408 342 17492.96 44.37 53866.25 88888.00 2008-12-07 15:18:51.908 342 17492.95 44.37 53866.16 88888.00 2008-12-07 15:18:52.408 342 17492.94 44.31 53866.16 88888.00 2008-12-07 15:18:52.908 342 17492.96 44.25 53866.23 88888.00 2008-12-07 15:18:53.408 342 17492.98 44.20 53866.19 88888.00 2008-12-07 15:18:53.908 342 17492.98 44.12 53866.24 88888.00 2008-12-07 15:18:54.408 342 17492.98 44.12 53866.27 88888.00 2008-12-07 15:18:54.908 342 17493.00 44.04 53866.33 88888.00 2008-12-07 15:18:55.408 342 17492.93 44.03 53866.32 88888.00 2008-12-07 15:18:55.908 342 17492.93 43.96 53866.29 88888.00 2008-12-07 15:18:56.408 342 17492.86 43.82 53866.38 88888.00 2008-12-07 15:18:56.908 342 17492.84 43.79 53866.48 88888.00 2008-12-07 15:18:57.408 342 17492.77 43.73 53866.51 88888.00 2008-12-07 15:18:57.908 342 17492.77 43.66 53866.47 88888.00 2008-12-07 15:18:58.408 342 17492.72 43.62 53866.38 88888.00 2008-12-07 15:18:58.908 342 17492.72 43.60 53866.30 88888.00 2008-12-07 15:18:59.408 342 17492.73 43.52 53866.36 88888.00 2008-12-07 15:18:59.908 342 17492.66 43.44 53866.34 88888.00 2008-12-07 15:19:00.408 342 17492.57 43.39 53866.27 88888.00 2008-12-07 15:19:00.908 342 17492.60 43.31 53866.32 88888.00 2008-12-07 15:19:01.408 342 17492.65 43.26 53866.35 88888.00 2008-12-07 15:19:01.908 342 17492.67 43.21 53866.36 88888.00 2008-12-07 15:19:02.408 342 17492.66 43.17 53866.35 88888.00 2008-12-07 15:19:02.908 342 17492.74 43.16 53866.35 88888.00 2008-12-07 15:19:03.408 342 17492.64 43.14 53866.40 88888.00 2008-12-07 15:19:03.908 342 17492.60 43.11 53866.39 88888.00 2008-12-07 15:19:04.408 342 17492.57 43.10 53866.36 88888.00 2008-12-07 15:19:04.908 342 17492.57 43.04 53866.39 88888.00 2008-12-07 15:19:05.408 342 17492.52 43.01 53866.38 88888.00 2008-12-07 15:19:05.908 342 17492.49 43.01 53866.38 88888.00 2008-12-07 15:19:06.408 342 17492.58 43.03 53866.40 88888.00 2008-12-07 15:19:06.908 342 17492.57 43.05 53866.35 88888.00 2008-12-07 15:19:07.408 342 17492.56 43.00 53866.35 88888.00 2008-12-07 15:19:07.908 342 17492.54 42.95 53866.33 88888.00 2008-12-07 15:19:08.408 342 17492.41 42.97 53866.28 88888.00 2008-12-07 15:19:08.908 342 17492.43 43.06 53866.27 88888.00 2008-12-07 15:19:09.408 342 17492.42 43.08 53866.35 88888.00 2008-12-07 15:19:09.908 342 17492.44 43.04 53866.32 88888.00 2008-12-07 15:19:10.408 342 17492.41 43.04 53866.23 88888.00 2008-12-07 15:19:10.908 342 17492.34 43.08 53866.22 88888.00 2008-12-07 15:19:11.408 342 17492.30 43.14 53866.28 88888.00 2008-12-07 15:19:11.908 342 17492.31 43.17 53866.28 88888.00 2008-12-07 15:19:12.408 342 17492.27 43.16 53866.19 88888.00 2008-12-07 15:19:12.908 342 17492.25 43.15 53866.26 88888.00 2008-12-07 15:19:13.408 342 17492.19 43.22 53866.25 88888.00 2008-12-07 15:19:13.908 342 17492.22 43.24 53866.24 88888.00 2008-12-07 15:19:14.408 342 17492.21 43.23 53866.23 88888.00 2008-12-07 15:19:14.908 342 17492.05 43.30 53866.13 88888.00 2008-12-07 15:19:15.408 342 17491.95 43.32 53866.14 88888.00 2008-12-07 15:19:15.908 342 17492.02 43.29 53866.18 88888.00 2008-12-07 15:19:16.408 342 17492.06 43.26 53866.18 88888.00 2008-12-07 15:19:16.908 342 17492.06 43.18 53866.13 88888.00 2008-12-07 15:19:17.408 342 17491.95 43.29 53866.14 88888.00 2008-12-07 15:19:17.908 342 17491.98 43.27 53866.17 88888.00 2008-12-07 15:19:18.408 342 17492.02 43.36 53866.25 88888.00 2008-12-07 15:19:18.908 342 17491.91 43.42 53866.27 88888.00 2008-12-07 15:19:19.408 342 17491.86 43.45 53866.32 88888.00 2008-12-07 15:19:19.908 342 17491.86 43.44 53866.26 88888.00 2008-12-07 15:19:20.408 342 17491.85 43.50 53866.19 88888.00 2008-12-07 15:19:20.908 342 17491.80 43.44 53866.28 88888.00 2008-12-07 15:19:21.408 342 17491.73 43.49 53866.28 88888.00 2008-12-07 15:19:21.908 342 17491.80 43.57 53866.27 88888.00 2008-12-07 15:19:22.408 342 17491.85 43.56 53866.24 88888.00 2008-12-07 15:19:22.908 342 17491.83 43.61 53866.26 88888.00 2008-12-07 15:19:23.408 342 17491.73 43.64 53866.28 88888.00 2008-12-07 15:19:23.908 342 17491.66 43.68 53866.29 88888.00 2008-12-07 15:19:24.408 342 17491.69 43.68 53866.33 88888.00 2008-12-07 15:19:24.908 342 17491.73 43.66 53866.39 88888.00 2008-12-07 15:19:25.408 342 17491.72 43.76 53866.34 88888.00 2008-12-07 15:19:25.908 342 17491.62 43.86 53866.32 88888.00 2008-12-07 15:19:26.408 342 17491.58 43.92 53866.40 88888.00 2008-12-07 15:19:26.908 342 17491.51 44.01 53866.49 88888.00 2008-12-07 15:19:27.408 342 17491.55 43.98 53866.39 88888.00 2008-12-07 15:19:27.908 342 17491.54 43.96 53866.29 88888.00 2008-12-07 15:19:28.408 342 17491.47 44.03 53866.43 88888.00 2008-12-07 15:19:28.908 342 17491.52 44.11 53866.48 88888.00 2008-12-07 15:19:29.408 342 17491.53 44.19 53866.47 88888.00 2008-12-07 15:19:29.908 342 17491.50 44.15 53866.49 88888.00 2008-12-07 15:19:30.408 342 17491.43 44.05 53866.44 88888.00 2008-12-07 15:19:30.908 342 17491.39 44.07 53866.41 88888.00 2008-12-07 15:19:31.408 342 17491.34 44.12 53866.35 88888.00 2008-12-07 15:19:31.908 342 17491.22 44.11 53866.36 88888.00 2008-12-07 15:19:32.408 342 17491.21 44.12 53866.40 88888.00 2008-12-07 15:19:32.908 342 17491.24 44.17 53866.44 88888.00 2008-12-07 15:19:33.408 342 17491.25 44.21 53866.45 88888.00 2008-12-07 15:19:33.908 342 17491.21 44.28 53866.44 88888.00 2008-12-07 15:19:34.408 342 17491.14 44.37 53866.49 88888.00 2008-12-07 15:19:34.908 342 17491.10 44.32 53866.46 88888.00 2008-12-07 15:19:35.408 342 17490.98 44.33 53866.44 88888.00 2008-12-07 15:19:35.908 342 17490.92 44.46 53866.36 88888.00 2008-12-07 15:19:36.408 342 17490.94 44.43 53866.33 88888.00 2008-12-07 15:19:36.908 342 17490.91 44.41 53866.36 88888.00 2008-12-07 15:19:37.408 342 17490.80 44.46 53866.44 88888.00 2008-12-07 15:19:37.908 342 17490.81 44.43 53866.48 88888.00 2008-12-07 15:19:38.408 342 17490.80 44.51 53866.55 88888.00 2008-12-07 15:19:38.908 342 17490.79 44.54 53866.58 88888.00 2008-12-07 15:19:39.408 342 17490.77 44.51 53866.60 88888.00 2008-12-07 15:19:39.908 342 17490.76 44.53 53866.53 88888.00 2008-12-07 15:19:40.408 342 17490.71 44.58 53866.47 88888.00 2008-12-07 15:19:40.908 342 17490.67 44.48 53866.41 88888.00 2008-12-07 15:19:41.408 342 17490.64 44.49 53866.45 88888.00 2008-12-07 15:19:41.908 342 17490.70 44.48 53866.44 88888.00 2008-12-07 15:19:42.408 342 17490.63 44.53 53866.34 88888.00 2008-12-07 15:19:42.908 342 17490.67 44.53 53866.32 88888.00 2008-12-07 15:19:43.408 342 17490.66 44.50 53866.38 88888.00 2008-12-07 15:19:43.908 342 17490.60 44.44 53866.33 88888.00 2008-12-07 15:19:44.408 342 17490.59 44.47 53866.39 88888.00 2008-12-07 15:19:44.908 342 17490.53 44.44 53866.29 88888.00 2008-12-07 15:19:45.408 342 17490.50 44.49 53866.32 88888.00 2008-12-07 15:19:45.908 342 17490.51 44.53 53866.33 88888.00 2008-12-07 15:19:46.408 342 17490.52 44.52 53866.36 88888.00 2008-12-07 15:19:46.908 342 17490.41 44.49 53866.29 88888.00 2008-12-07 15:19:47.408 342 17490.45 44.51 53866.27 88888.00 2008-12-07 15:19:47.908 342 17490.47 44.49 53866.27 88888.00 2008-12-07 15:19:48.408 342 17490.43 44.50 53866.18 88888.00 2008-12-07 15:19:48.908 342 17490.45 44.53 53866.12 88888.00 2008-12-07 15:19:49.408 342 17490.41 44.57 53866.22 88888.00 2008-12-07 15:19:49.908 342 17490.33 44.62 53866.32 88888.00 2008-12-07 15:19:50.408 342 17490.28 44.63 53866.32 88888.00 2008-12-07 15:19:50.908 342 17490.29 44.59 53866.24 88888.00 2008-12-07 15:19:51.408 342 17490.41 44.54 53866.27 88888.00 2008-12-07 15:19:51.908 342 17490.40 44.57 53866.33 88888.00 2008-12-07 15:19:52.408 342 17490.47 44.59 53866.28 88888.00 2008-12-07 15:19:52.908 342 17490.51 44.64 53866.23 88888.00 2008-12-07 15:19:53.408 342 17490.49 44.63 53866.27 88888.00 2008-12-07 15:19:53.908 342 17490.53 44.61 53866.36 88888.00 2008-12-07 15:19:54.408 342 17490.49 44.59 53866.34 88888.00 2008-12-07 15:19:54.908 342 17490.43 44.62 53866.28 88888.00 2008-12-07 15:19:55.408 342 17490.38 44.66 53866.24 88888.00 2008-12-07 15:19:55.908 342 17490.37 44.72 53866.25 88888.00 2008-12-07 15:19:56.408 342 17490.37 44.72 53866.25 88888.00 2008-12-07 15:19:56.908 342 17490.37 44.77 53866.25 88888.00 2008-12-07 15:19:57.408 342 17490.45 44.79 53866.22 88888.00 2008-12-07 15:19:57.908 342 17490.43 44.81 53866.21 88888.00 2008-12-07 15:19:58.408 342 17490.38 44.87 53866.22 88888.00 2008-12-07 15:19:58.908 342 17490.36 44.92 53866.13 88888.00 2008-12-07 15:19:59.408 342 17490.33 44.98 53866.17 88888.00 2008-12-07 15:19:59.908 342 17490.41 44.95 53866.18 88888.00 2008-12-07 15:20:00.408 342 17490.37 44.99 53866.14 88888.00 2008-12-07 15:20:00.908 342 17490.32 45.00 53866.15 88888.00 2008-12-07 15:20:01.408 342 17490.23 45.00 53866.23 88888.00 2008-12-07 15:20:01.908 342 17490.19 44.96 53866.22 88888.00 2008-12-07 15:20:02.408 342 17490.26 44.96 53866.14 88888.00 2008-12-07 15:20:02.908 342 17490.26 44.99 53866.16 88888.00 2008-12-07 15:20:03.408 342 17490.26 45.01 53866.14 88888.00 2008-12-07 15:20:03.908 342 17490.31 45.07 53866.11 88888.00 2008-12-07 15:20:04.408 342 17490.30 45.06 53866.10 88888.00 2008-12-07 15:20:04.908 342 17490.17 45.10 53866.17 88888.00 2008-12-07 15:20:05.408 342 17490.16 45.12 53866.28 88888.00 2008-12-07 15:20:05.908 342 17490.18 45.12 53866.30 88888.00 2008-12-07 15:20:06.408 342 17490.11 45.12 53866.32 88888.00 2008-12-07 15:20:06.908 342 17490.09 45.17 53866.24 88888.00 2008-12-07 15:20:07.408 342 17490.20 45.18 53866.18 88888.00 2008-12-07 15:20:07.908 342 17490.21 45.20 53866.19 88888.00 2008-12-07 15:20:08.408 342 17490.22 45.20 53866.15 88888.00 2008-12-07 15:20:08.908 342 17490.20 45.17 53866.18 88888.00 2008-12-07 15:20:09.408 342 17490.18 45.15 53866.28 88888.00 2008-12-07 15:20:09.908 342 17490.16 45.13 53866.32 88888.00 2008-12-07 15:20:10.408 342 17489.99 45.12 53866.24 88888.00 2008-12-07 15:20:10.908 342 17489.98 45.16 53866.27 88888.00 2008-12-07 15:20:11.408 342 17490.06 45.17 53866.23 88888.00 2008-12-07 15:20:11.908 342 17490.02 45.15 53866.30 88888.00 2008-12-07 15:20:12.408 342 17489.96 45.19 53866.34 88888.00 2008-12-07 15:20:12.908 342 17489.89 45.22 53866.33 88888.00 2008-12-07 15:20:13.408 342 17489.87 45.27 53866.37 88888.00 2008-12-07 15:20:13.908 342 17489.89 45.21 53866.27 88888.00 2008-12-07 15:20:14.408 342 17489.90 45.24 53866.29 88888.00 2008-12-07 15:20:14.908 342 17489.84 45.22 53866.29 88888.00 2008-12-07 15:20:15.408 342 17489.86 45.19 53866.26 88888.00 2008-12-07 15:20:15.908 342 17489.87 45.27 53866.19 88888.00 2008-12-07 15:20:16.408 342 17489.81 45.30 53866.21 88888.00 2008-12-07 15:20:16.908 342 17489.81 45.25 53866.36 88888.00 2008-12-07 15:20:17.408 342 17489.75 45.26 53866.35 88888.00 2008-12-07 15:20:17.908 342 17489.77 45.27 53866.32 88888.00 2008-12-07 15:20:18.408 342 17489.74 45.30 53866.22 88888.00 2008-12-07 15:20:18.908 342 17489.65 45.36 53866.24 88888.00 2008-12-07 15:20:19.408 342 17489.66 45.26 53866.26 88888.00 2008-12-07 15:20:19.908 342 17489.56 45.26 53866.26 88888.00 2008-12-07 15:20:20.408 342 17489.46 45.22 53866.22 88888.00 2008-12-07 15:20:20.908 342 17489.41 45.26 53866.15 88888.00 2008-12-07 15:20:21.408 342 17489.45 45.25 53866.13 88888.00 2008-12-07 15:20:21.908 342 17489.24 45.25 53866.25 88888.00 2008-12-07 15:20:22.408 342 17489.34 45.31 53866.19 88888.00 2008-12-07 15:20:22.908 342 17489.37 45.31 53866.22 88888.00 2008-12-07 15:20:23.408 342 17489.37 45.31 53866.23 88888.00 2008-12-07 15:20:23.908 342 17489.39 45.31 53866.13 88888.00 2008-12-07 15:20:24.408 342 17489.35 45.29 53866.11 88888.00 2008-12-07 15:20:24.908 342 17489.29 45.27 53866.08 88888.00 2008-12-07 15:20:25.408 342 17489.24 45.26 53866.21 88888.00 2008-12-07 15:20:25.908 342 17489.27 45.29 53866.26 88888.00 2008-12-07 15:20:26.408 342 17489.28 45.29 53866.25 88888.00 2008-12-07 15:20:26.908 342 17489.23 45.21 53866.14 88888.00 2008-12-07 15:20:27.408 342 17489.14 45.21 53866.16 88888.00 2008-12-07 15:20:27.908 342 17489.13 45.26 53866.16 88888.00 2008-12-07 15:20:28.408 342 17489.15 45.29 53866.16 88888.00 2008-12-07 15:20:28.908 342 17489.21 45.29 53866.15 88888.00 2008-12-07 15:20:29.408 342 17489.13 45.28 53866.21 88888.00 2008-12-07 15:20:29.908 342 17489.09 45.32 53866.18 88888.00 2008-12-07 15:20:30.408 342 17489.14 45.28 53866.15 88888.00 2008-12-07 15:20:30.908 342 17489.08 45.35 53866.19 88888.00 2008-12-07 15:20:31.408 342 17489.08 45.37 53866.25 88888.00 2008-12-07 15:20:31.908 342 17488.98 45.42 53866.28 88888.00 2008-12-07 15:20:32.408 342 17488.96 45.44 53866.24 88888.00 2008-12-07 15:20:32.908 342 17489.00 45.52 53866.22 88888.00 2008-12-07 15:20:33.408 342 17488.99 45.45 53866.18 88888.00 2008-12-07 15:20:33.908 342 17489.00 45.55 53866.32 88888.00 2008-12-07 15:20:34.408 342 17488.98 45.65 53866.29 88888.00 2008-12-07 15:20:34.908 342 17488.98 45.71 53866.14 88888.00 2008-12-07 15:20:35.408 342 17488.98 45.73 53866.19 88888.00 2008-12-07 15:20:35.908 342 17489.04 45.76 53866.28 88888.00 2008-12-07 15:20:36.408 342 17489.08 45.73 53866.24 88888.00 2008-12-07 15:20:36.908 342 17489.04 45.70 53866.24 88888.00 2008-12-07 15:20:37.408 342 17488.98 45.84 53866.15 88888.00 2008-12-07 15:20:37.908 342 17488.94 45.88 53866.22 88888.00 2008-12-07 15:20:38.408 342 17488.85 45.87 53866.32 88888.00 2008-12-07 15:20:38.908 342 17488.88 45.89 53866.34 88888.00 2008-12-07 15:20:39.408 342 17488.94 45.96 53866.29 88888.00 2008-12-07 15:20:39.908 342 17488.95 46.04 53866.21 88888.00 2008-12-07 15:20:40.408 342 17489.00 46.08 53866.24 88888.00 2008-12-07 15:20:40.908 342 17488.98 46.08 53866.37 88888.00 2008-12-07 15:20:41.408 342 17488.95 46.17 53866.27 88888.00 2008-12-07 15:20:41.908 342 17488.93 46.25 53866.27 88888.00 2008-12-07 15:20:42.408 342 17488.90 46.27 53866.22 88888.00 2008-12-07 15:20:42.908 342 17488.86 46.28 53866.16 88888.00 2008-12-07 15:20:43.408 342 17488.88 46.34 53866.16 88888.00 2008-12-07 15:20:43.908 342 17488.84 46.38 53866.15 88888.00 2008-12-07 15:20:44.408 342 17488.85 46.42 53866.19 88888.00 2008-12-07 15:20:44.908 342 17488.83 46.42 53866.23 88888.00 2008-12-07 15:20:45.408 342 17488.88 46.43 53866.18 88888.00 2008-12-07 15:20:45.908 342 17488.83 46.42 53866.27 88888.00 2008-12-07 15:20:46.408 342 17488.77 46.51 53866.24 88888.00 2008-12-07 15:20:46.908 342 17488.79 46.62 53866.21 88888.00 2008-12-07 15:20:47.408 342 17488.77 46.71 53866.29 88888.00 2008-12-07 15:20:47.908 342 17488.73 46.76 53866.27 88888.00 2008-12-07 15:20:48.408 342 17488.68 46.75 53866.28 88888.00 2008-12-07 15:20:48.908 342 17488.62 46.74 53866.25 88888.00 2008-12-07 15:20:49.408 342 17488.66 46.82 53866.18 88888.00 2008-12-07 15:20:49.908 342 17488.66 46.85 53866.22 88888.00 2008-12-07 15:20:50.408 342 17488.66 46.88 53866.17 88888.00 2008-12-07 15:20:50.908 342 17488.65 46.96 53866.15 88888.00 2008-12-07 15:20:51.408 342 17488.68 47.00 53866.12 88888.00 2008-12-07 15:20:51.908 342 17488.67 46.96 53866.15 88888.00 2008-12-07 15:20:52.408 342 17488.69 47.01 53866.16 88888.00 2008-12-07 15:20:52.908 342 17488.64 46.98 53866.15 88888.00 2008-12-07 15:20:53.408 342 17488.56 47.08 53866.16 88888.00 2008-12-07 15:20:53.908 342 17488.56 47.16 53866.22 88888.00 2008-12-07 15:20:54.408 342 17488.54 47.17 53866.35 88888.00 2008-12-07 15:20:54.908 342 17488.48 47.22 53866.33 88888.00 2008-12-07 15:20:55.408 342 17488.54 47.33 53866.27 88888.00 2008-12-07 15:20:55.908 342 17488.58 47.32 53866.26 88888.00 2008-12-07 15:20:56.408 342 17488.58 47.31 53866.26 88888.00 2008-12-07 15:20:56.908 342 17488.59 47.36 53866.16 88888.00 2008-12-07 15:20:57.408 342 17488.59 47.42 53866.16 88888.00 2008-12-07 15:20:57.908 342 17488.72 47.43 53866.14 88888.00 2008-12-07 15:20:58.408 342 17488.64 47.44 53866.19 88888.00 2008-12-07 15:20:58.908 342 17488.62 47.45 53866.25 88888.00 2008-12-07 15:20:59.408 342 17488.62 47.46 53866.25 88888.00 2008-12-07 15:20:59.908 342 17488.55 47.51 53866.25 88888.00 2008-12-07 15:21:00.408 342 17488.51 47.52 53866.17 88888.00 2008-12-07 15:21:00.908 342 17488.57 47.46 53866.12 88888.00 2008-12-07 15:21:01.408 342 17488.51 47.51 53866.24 88888.00 2008-12-07 15:21:01.908 342 17488.48 47.46 53866.22 88888.00 2008-12-07 15:21:02.408 342 17488.43 47.45 53866.13 88888.00 2008-12-07 15:21:02.908 342 17488.49 47.45 53866.11 88888.00 2008-12-07 15:21:03.408 342 17488.49 47.39 53866.08 88888.00 2008-12-07 15:21:03.908 342 17488.52 47.37 53866.06 88888.00 2008-12-07 15:21:04.408 342 17488.54 47.37 53866.14 88888.00 2008-12-07 15:21:04.908 342 17488.54 47.41 53866.12 88888.00 2008-12-07 15:21:05.405 342 17488.56 47.41 53866.00 88888.00 2008-12-07 15:21:05.905 342 17488.53 47.35 53866.05 88888.00 2008-12-07 15:21:06.405 342 17488.54 47.29 53866.08 88888.00 2008-12-07 15:21:06.905 342 17488.48 47.17 53866.13 88888.00 2008-12-07 15:21:07.405 342 17488.54 47.13 53866.10 88888.00 2008-12-07 15:21:07.905 342 17488.62 47.16 53866.00 88888.00 2008-12-07 15:21:08.405 342 17488.54 47.18 53866.03 88888.00 2008-12-07 15:21:08.905 342 17488.51 47.20 53866.14 88888.00 2008-12-07 15:21:09.405 342 17488.59 47.21 53866.10 88888.00 2008-12-07 15:21:09.905 342 17488.54 47.16 53866.06 88888.00 2008-12-07 15:21:10.405 342 17488.44 47.06 53866.05 88888.00 2008-12-07 15:21:10.905 342 17488.51 46.97 53866.08 88888.00 2008-12-07 15:21:11.405 342 17488.47 46.86 53866.05 88888.00 2008-12-07 15:21:11.905 342 17488.43 46.83 53865.97 88888.00 2008-12-07 15:21:12.405 342 17488.53 46.83 53865.85 88888.00 2008-12-07 15:21:12.905 342 17488.56 46.82 53865.87 88888.00 2008-12-07 15:21:13.405 342 17488.51 46.84 53865.84 88888.00 2008-12-07 15:21:13.905 342 17488.45 46.76 53865.80 88888.00 2008-12-07 15:21:14.405 342 17488.42 46.74 53865.83 88888.00 2008-12-07 15:21:14.905 342 17488.47 46.72 53865.88 88888.00 2008-12-07 15:21:15.405 342 17488.47 46.64 53865.89 88888.00 2008-12-07 15:21:15.905 342 17488.48 46.62 53865.89 88888.00 2008-12-07 15:21:16.405 342 17488.51 46.55 53865.90 88888.00 2008-12-07 15:21:16.905 342 17488.53 46.59 53865.90 88888.00 2008-12-07 15:21:17.405 342 17488.52 46.59 53865.92 88888.00 2008-12-07 15:21:17.905 342 17488.47 46.55 53865.99 88888.00 2008-12-07 15:21:18.405 342 17488.56 46.55 53866.00 88888.00 2008-12-07 15:21:18.905 342 17488.60 46.48 53865.85 88888.00 2008-12-07 15:21:19.405 342 17488.60 46.47 53865.93 88888.00 2008-12-07 15:21:19.905 342 17488.66 46.41 53865.93 88888.00 2008-12-07 15:21:20.405 342 17488.59 46.42 53865.90 88888.00 2008-12-07 15:21:20.905 342 17488.55 46.39 53865.91 88888.00 2008-12-07 15:21:21.405 342 17488.49 46.42 53865.84 88888.00 2008-12-07 15:21:21.905 342 17488.41 46.42 53865.85 88888.00 2008-12-07 15:21:22.405 342 17488.34 46.48 53865.80 88888.00 2008-12-07 15:21:22.905 342 17488.34 46.44 53865.71 88888.00 2008-12-07 15:21:23.405 342 17488.42 46.46 53865.78 88888.00 2008-12-07 15:21:23.905 342 17488.38 46.47 53865.79 88888.00 2008-12-07 15:21:24.405 342 17488.34 46.47 53865.65 88888.00 2008-12-07 15:21:24.905 342 17488.37 46.54 53865.69 88888.00 2008-12-07 15:21:25.405 342 17488.44 46.48 53865.72 88888.00 2008-12-07 15:21:25.905 342 17488.33 46.47 53865.69 88888.00 2008-12-07 15:21:26.405 342 17488.37 46.45 53865.68 88888.00 2008-12-07 15:21:26.905 342 17488.32 46.54 53865.68 88888.00 2008-12-07 15:21:27.405 342 17488.23 46.57 53865.72 88888.00 2008-12-07 15:21:27.905 342 17488.23 46.55 53865.71 88888.00 2008-12-07 15:21:28.405 342 17488.24 46.54 53865.63 88888.00 2008-12-07 15:21:28.905 342 17488.24 46.63 53865.58 88888.00 2008-12-07 15:21:29.405 342 17488.34 46.71 53865.63 88888.00 2008-12-07 15:21:29.905 342 17488.28 46.69 53865.66 88888.00 2008-12-07 15:21:30.405 342 17488.16 46.71 53865.57 88888.00 2008-12-07 15:21:30.905 342 17488.24 46.75 53865.70 88888.00 2008-12-07 15:21:31.405 342 17488.16 46.79 53865.78 88888.00 2008-12-07 15:21:31.905 342 17488.15 46.84 53865.84 88888.00 2008-12-07 15:21:32.405 342 17488.13 46.87 53865.74 88888.00 2008-12-07 15:21:32.905 342 17488.11 46.94 53865.65 88888.00 2008-12-07 15:21:33.405 342 17488.14 47.12 53865.66 88888.00 2008-12-07 15:21:33.905 342 17488.15 47.17 53865.68 88888.00 2008-12-07 15:21:34.405 342 17488.18 47.14 53865.71 88888.00 2008-12-07 15:21:34.905 342 17488.18 47.21 53865.76 88888.00 2008-12-07 15:21:35.405 342 17488.22 47.25 53865.79 88888.00 2008-12-07 15:21:35.905 342 17488.24 47.32 53865.70 88888.00 2008-12-07 15:21:36.405 342 17488.23 47.41 53865.67 88888.00 2008-12-07 15:21:36.905 342 17488.23 47.49 53865.74 88888.00 2008-12-07 15:21:37.405 342 17488.14 47.54 53865.72 88888.00 2008-12-07 15:21:37.905 342 17488.12 47.57 53865.69 88888.00 2008-12-07 15:21:38.405 342 17488.16 47.62 53865.67 88888.00 2008-12-07 15:21:38.905 342 17488.19 47.63 53865.72 88888.00 2008-12-07 15:21:39.405 342 17488.21 47.64 53865.76 88888.00 2008-12-07 15:21:39.905 342 17488.17 47.72 53865.84 88888.00 2008-12-07 15:21:40.405 342 17488.24 47.84 53865.92 88888.00 2008-12-07 15:21:40.905 342 17488.31 47.89 53865.87 88888.00 2008-12-07 15:21:41.405 342 17488.31 47.92 53865.87 88888.00 2008-12-07 15:21:41.905 342 17488.27 47.94 53865.83 88888.00 2008-12-07 15:21:42.405 342 17488.19 47.98 53865.88 88888.00 2008-12-07 15:21:42.905 342 17488.23 47.95 53865.82 88888.00 2008-12-07 15:21:43.405 342 17488.33 48.02 53865.82 88888.00 2008-12-07 15:21:43.905 342 17488.24 48.05 53865.84 88888.00 2008-12-07 15:21:44.405 342 17488.22 48.04 53865.78 88888.00 2008-12-07 15:21:44.905 342 17488.13 48.04 53865.76 88888.00 2008-12-07 15:21:45.405 342 17488.13 48.10 53865.80 88888.00 2008-12-07 15:21:45.905 342 17488.12 48.10 53865.81 88888.00 2008-12-07 15:21:46.405 342 17488.09 48.04 53866.00 88888.00 2008-12-07 15:21:46.905 342 17488.17 48.10 53866.01 88888.00 2008-12-07 15:21:47.405 342 17488.13 48.07 53866.07 88888.00 2008-12-07 15:21:47.905 342 17488.09 48.13 53866.03 88888.00 2008-12-07 15:21:48.405 342 17488.09 48.17 53865.85 88888.00 2008-12-07 15:21:48.905 342 17488.18 48.24 53865.77 88888.00 2008-12-07 15:21:49.405 342 17488.16 48.27 53865.79 88888.00 2008-12-07 15:21:49.905 342 17488.16 48.24 53865.79 88888.00 2008-12-07 15:21:50.405 342 17488.14 48.25 53865.79 88888.00 2008-12-07 15:21:50.905 342 17488.05 48.30 53865.74 88888.00 2008-12-07 15:21:51.405 342 17488.09 48.24 53865.84 88888.00 2008-12-07 15:21:51.905 342 17488.13 48.32 53865.88 88888.00 2008-12-07 15:21:52.405 342 17488.13 48.31 53865.92 88888.00 2008-12-07 15:21:52.905 342 17488.09 48.33 53865.82 88888.00 2008-12-07 15:21:53.405 342 17488.21 48.29 53865.77 88888.00 2008-12-07 15:21:53.905 342 17488.16 48.25 53865.81 88888.00 2008-12-07 15:21:54.405 342 17488.17 48.28 53865.85 88888.00 2008-12-07 15:21:54.905 342 17488.13 48.31 53865.80 88888.00 2008-12-07 15:21:55.405 342 17488.11 48.23 53865.76 88888.00 2008-12-07 15:21:55.905 342 17488.08 48.17 53865.79 88888.00 2008-12-07 15:21:56.405 342 17488.11 48.13 53865.76 88888.00 2008-12-07 15:21:56.905 342 17488.12 48.14 53865.69 88888.00 2008-12-07 15:21:57.405 342 17488.03 48.17 53865.71 88888.00 2008-12-07 15:21:57.905 342 17487.97 48.09 53865.69 88888.00 2008-12-07 15:21:58.405 342 17487.96 48.13 53865.66 88888.00 2008-12-07 15:21:58.905 342 17487.88 48.13 53865.67 88888.00 2008-12-07 15:21:59.405 342 17487.91 48.09 53865.66 88888.00 2008-12-07 15:21:59.905 342 17488.05 48.01 53865.73 88888.00 2008-12-07 15:22:00.405 342 17487.91 48.00 53865.66 88888.00 2008-12-07 15:22:00.905 342 17487.88 47.95 53865.69 88888.00 2008-12-07 15:22:01.405 342 17487.85 47.96 53865.72 88888.00 2008-12-07 15:22:01.905 342 17487.92 47.95 53865.71 88888.00 2008-12-07 15:22:02.405 342 17487.87 47.86 53865.73 88888.00 2008-12-07 15:22:02.905 342 17487.78 47.82 53865.72 88888.00 2008-12-07 15:22:03.405 342 17487.86 47.82 53865.71 88888.00 2008-12-07 15:22:03.905 342 17487.81 47.80 53865.67 88888.00 2008-12-07 15:22:04.405 342 17487.77 47.73 53865.71 88888.00 2008-12-07 15:22:04.905 342 17487.84 47.78 53865.69 88888.00 2008-12-07 15:22:05.405 342 17487.82 47.69 53865.66 88888.00 2008-12-07 15:22:05.905 342 17487.70 47.66 53865.63 88888.00 2008-12-07 15:22:06.405 342 17487.56 47.66 53865.56 88888.00 2008-12-07 15:22:06.905 342 17487.62 47.63 53865.60 88888.00 2008-12-07 15:22:07.405 342 17487.62 47.52 53865.63 88888.00 2008-12-07 15:22:07.905 342 17487.57 47.54 53865.69 88888.00 2008-12-07 15:22:08.405 342 17487.53 47.45 53865.81 88888.00 2008-12-07 15:22:08.905 342 17487.47 47.43 53865.70 88888.00 2008-12-07 15:22:09.405 342 17487.45 47.45 53865.58 88888.00 2008-12-07 15:22:09.905 342 17487.44 47.50 53865.52 88888.00 2008-12-07 15:22:10.405 342 17487.45 47.59 53865.49 88888.00 2008-12-07 15:22:10.905 342 17487.45 47.61 53865.50 88888.00 2008-12-07 15:22:11.405 342 17487.46 47.54 53865.49 88888.00 2008-12-07 15:22:11.905 342 17487.39 47.52 53865.43 88888.00 2008-12-07 15:22:12.405 342 17487.35 47.54 53865.38 88888.00 2008-12-07 15:22:12.905 342 17487.35 47.59 53865.48 88888.00 2008-12-07 15:22:13.405 342 17487.27 47.62 53865.48 88888.00 2008-12-07 15:22:13.905 342 17487.31 47.60 53865.56 88888.00 2008-12-07 15:22:14.405 342 17487.34 47.59 53865.50 88888.00 2008-12-07 15:22:14.905 342 17487.24 47.60 53865.46 88888.00 2008-12-07 15:22:15.405 342 17487.19 47.61 53865.51 88888.00 2008-12-07 15:22:15.905 342 17487.19 47.66 53865.51 88888.00 2008-12-07 15:22:16.405 342 17487.25 47.76 53865.46 88888.00 2008-12-07 15:22:16.905 342 17487.31 47.76 53865.48 88888.00 2008-12-07 15:22:17.405 342 17487.22 47.72 53865.51 88888.00 2008-12-07 15:22:17.905 342 17487.26 47.74 53865.57 88888.00 2008-12-07 15:22:18.405 342 17487.31 47.72 53865.62 88888.00 2008-12-07 15:22:18.905 342 17487.24 47.71 53865.58 88888.00 2008-12-07 15:22:19.405 342 17487.21 47.79 53865.59 88888.00 2008-12-07 15:22:19.905 342 17487.22 47.76 53865.58 88888.00 2008-12-07 15:22:20.405 342 17487.15 47.76 53865.57 88888.00 2008-12-07 15:22:20.905 342 17487.12 47.79 53865.51 88888.00 2008-12-07 15:22:21.405 342 17487.13 47.80 53865.50 88888.00 2008-12-07 15:22:21.905 342 17487.06 47.82 53865.59 88888.00 2008-12-07 15:22:22.405 342 17487.04 47.84 53865.59 88888.00 2008-12-07 15:22:22.905 342 17486.93 47.78 53865.52 88888.00 2008-12-07 15:22:23.405 342 17486.89 47.80 53865.51 88888.00 2008-12-07 15:22:23.905 342 17486.94 47.79 53865.46 88888.00 2008-12-07 15:22:24.405 342 17487.07 47.74 53865.47 88888.00 2008-12-07 15:22:24.905 342 17487.10 47.73 53865.52 88888.00 2008-12-07 15:22:25.405 342 17486.96 47.72 53865.43 88888.00 2008-12-07 15:22:25.905 342 17486.86 47.74 53865.43 88888.00 2008-12-07 15:22:26.405 342 17486.83 47.79 53865.46 88888.00 2008-12-07 15:22:26.905 342 17486.89 47.79 53865.47 88888.00 2008-12-07 15:22:27.405 342 17486.83 47.89 53865.48 88888.00 2008-12-07 15:22:27.905 342 17486.81 47.89 53865.51 88888.00 2008-12-07 15:22:28.405 342 17486.82 47.95 53865.46 88888.00 2008-12-07 15:22:28.905 342 17486.85 47.98 53865.44 88888.00 2008-12-07 15:22:29.405 342 17486.84 47.92 53865.47 88888.00 2008-12-07 15:22:29.905 342 17486.81 47.85 53865.57 88888.00 2008-12-07 15:22:30.405 342 17486.78 47.88 53865.51 88888.00 2008-12-07 15:22:30.905 342 17486.71 47.85 53865.50 88888.00 2008-12-07 15:22:31.405 342 17486.71 47.79 53865.50 88888.00 2008-12-07 15:22:31.905 342 17486.65 47.85 53865.44 88888.00 2008-12-07 15:22:32.405 342 17486.70 47.89 53865.37 88888.00 2008-12-07 15:22:32.905 342 17486.76 47.88 53865.42 88888.00 2008-12-07 15:22:33.405 342 17486.82 47.82 53865.44 88888.00 2008-12-07 15:22:33.905 342 17486.78 47.80 53865.48 88888.00 2008-12-07 15:22:34.405 342 17486.72 47.75 53865.50 88888.00 2008-12-07 15:22:34.905 342 17486.75 47.76 53865.51 88888.00 2008-12-07 15:22:35.405 342 17486.73 47.71 53865.56 88888.00 2008-12-07 15:22:35.905 342 17486.76 47.80 53865.54 88888.00 2008-12-07 15:22:36.405 342 17486.74 47.82 53865.55 88888.00 2008-12-07 15:22:36.905 342 17486.70 47.75 53865.57 88888.00 2008-12-07 15:22:37.405 342 17486.70 47.76 53865.60 88888.00 2008-12-07 15:22:37.905 342 17486.69 47.81 53865.55 88888.00 2008-12-07 15:22:38.405 342 17486.71 47.90 53865.45 88888.00 2008-12-07 15:22:38.905 342 17486.65 47.86 53865.54 88888.00 2008-12-07 15:22:39.405 342 17486.63 47.88 53865.56 88888.00 2008-12-07 15:22:39.905 342 17486.63 47.86 53865.55 88888.00 2008-12-07 15:22:40.405 342 17486.62 47.90 53865.50 88888.00 2008-12-07 15:22:40.905 342 17486.72 47.90 53865.50 88888.00 2008-12-07 15:22:41.405 342 17486.75 47.92 53865.43 88888.00 2008-12-07 15:22:41.905 342 17486.74 47.99 53865.37 88888.00 2008-12-07 15:22:42.405 342 17486.75 47.96 53865.43 88888.00 2008-12-07 15:22:42.905 342 17486.69 47.98 53865.39 88888.00 2008-12-07 15:22:43.405 342 17486.65 48.04 53865.39 88888.00 2008-12-07 15:22:43.905 342 17486.56 48.01 53865.40 88888.00 2008-12-07 15:22:44.405 342 17486.55 48.04 53865.39 88888.00 2008-12-07 15:22:44.905 342 17486.58 48.07 53865.37 88888.00 2008-12-07 15:22:45.405 342 17486.59 48.05 53865.40 88888.00 2008-12-07 15:22:45.905 342 17486.52 48.10 53865.46 88888.00 2008-12-07 15:22:46.405 342 17486.53 48.08 53865.45 88888.00 2008-12-07 15:22:46.905 342 17486.43 48.04 53865.48 88888.00 2008-12-07 15:22:47.405 342 17486.40 48.05 53865.46 88888.00 2008-12-07 15:22:47.905 342 17486.42 48.09 53865.43 88888.00 2008-12-07 15:22:48.405 342 17486.44 48.10 53865.39 88888.00 2008-12-07 15:22:48.905 342 17486.47 48.11 53865.46 88888.00 2008-12-07 15:22:49.405 342 17486.53 48.13 53865.39 88888.00 2008-12-07 15:22:49.905 342 17486.41 48.15 53865.40 88888.00 2008-12-07 15:22:50.405 342 17486.42 48.15 53865.43 88888.00 2008-12-07 15:22:50.905 342 17486.39 48.09 53865.46 88888.00 2008-12-07 15:22:51.405 342 17486.33 48.04 53865.43 88888.00 2008-12-07 15:22:51.905 342 17486.39 48.02 53865.35 88888.00 2008-12-07 15:22:52.405 342 17486.45 48.00 53865.37 88888.00 2008-12-07 15:22:52.905 342 17486.38 48.07 53865.43 88888.00 2008-12-07 15:22:53.405 342 17486.28 48.07 53865.42 88888.00 2008-12-07 15:22:53.905 342 17486.21 48.10 53865.34 88888.00 2008-12-07 15:22:54.405 342 17486.24 48.12 53865.25 88888.00 2008-12-07 15:22:54.905 342 17486.28 48.07 53865.25 88888.00 2008-12-07 15:22:55.405 342 17486.27 48.02 53865.28 88888.00 2008-12-07 15:22:55.905 342 17486.27 48.08 53865.40 88888.00 2008-12-07 15:22:56.405 342 17486.28 48.07 53865.32 88888.00 2008-12-07 15:22:56.905 342 17486.25 48.05 53865.23 88888.00 2008-12-07 15:22:57.405 342 17486.22 48.07 53865.22 88888.00 2008-12-07 15:22:57.905 342 17486.19 48.04 53865.27 88888.00 2008-12-07 15:22:58.405 342 17486.14 48.00 53865.28 88888.00 2008-12-07 15:22:58.905 342 17486.17 48.07 53865.29 88888.00 2008-12-07 15:22:59.405 342 17486.21 48.07 53865.27 88888.00 2008-12-07 15:22:59.905 342 17486.31 48.13 53865.31 88888.00 2008-12-07 15:23:00.405 342 17486.30 48.11 53865.28 88888.00 2008-12-07 15:23:00.905 342 17486.28 48.12 53865.25 88888.00 2008-12-07 15:23:01.405 342 17486.28 48.08 53865.32 88888.00 2008-12-07 15:23:01.905 342 17486.23 48.10 53865.24 88888.00 2008-12-07 15:23:02.405 342 17486.18 48.09 53865.26 88888.00 2008-12-07 15:23:02.905 342 17486.27 48.10 53865.28 88888.00 2008-12-07 15:23:03.405 342 17486.29 48.08 53865.28 88888.00 2008-12-07 15:23:03.905 342 17486.22 48.01 53865.27 88888.00 2008-12-07 15:23:04.405 342 17486.19 47.92 53865.33 88888.00 2008-12-07 15:23:04.905 342 17486.24 47.91 53865.28 88888.00 2008-12-07 15:23:05.405 342 17486.32 47.95 53865.22 88888.00 2008-12-07 15:23:05.905 342 17486.31 47.95 53865.33 88888.00 2008-12-07 15:23:06.405 342 17486.34 47.94 53865.28 88888.00 2008-12-07 15:23:06.905 342 17486.32 48.00 53865.28 88888.00 2008-12-07 15:23:07.405 342 17486.34 47.96 53865.36 88888.00 2008-12-07 15:23:07.905 342 17486.33 48.00 53865.31 88888.00 2008-12-07 15:23:08.405 342 17486.35 48.04 53865.26 88888.00 2008-12-07 15:23:08.905 342 17486.31 48.09 53865.25 88888.00 2008-12-07 15:23:09.405 342 17486.31 48.10 53865.23 88888.00 2008-12-07 15:23:09.905 342 17486.34 48.13 53865.24 88888.00 2008-12-07 15:23:10.405 342 17486.34 48.04 53865.26 88888.00 2008-12-07 15:23:10.905 342 17486.32 48.03 53865.29 88888.00 2008-12-07 15:23:11.405 342 17486.30 48.12 53865.29 88888.00 2008-12-07 15:23:11.905 342 17486.32 48.15 53865.34 88888.00 2008-12-07 15:23:12.405 342 17486.35 48.19 53865.44 88888.00 2008-12-07 15:23:12.905 342 17486.37 48.21 53865.40 88888.00 2008-12-07 15:23:13.405 342 17486.43 48.22 53865.24 88888.00 2008-12-07 15:23:13.905 342 17486.48 48.23 53865.18 88888.00 2008-12-07 15:23:14.405 342 17486.45 48.25 53865.20 88888.00 2008-12-07 15:23:14.905 342 17486.41 48.28 53865.09 88888.00 2008-12-07 15:23:15.405 342 17486.50 48.24 53865.05 88888.00 2008-12-07 15:23:15.905 342 17486.47 48.30 53865.17 88888.00 2008-12-07 15:23:16.405 342 17486.42 48.34 53865.21 88888.00 2008-12-07 15:23:16.905 342 17486.40 48.40 53865.18 88888.00 2008-12-07 15:23:17.405 342 17486.42 48.43 53865.14 88888.00 2008-12-07 15:23:17.905 342 17486.54 48.41 53865.16 88888.00 2008-12-07 15:23:18.405 342 17486.55 48.44 53865.15 88888.00 2008-12-07 15:23:18.905 342 17486.50 48.40 53865.11 88888.00 2008-12-07 15:23:19.405 342 17486.43 48.48 53865.05 88888.00 2008-12-07 15:23:19.905 342 17486.50 48.56 53865.02 88888.00 2008-12-07 15:23:20.405 342 17486.47 48.47 53865.04 88888.00 2008-12-07 15:23:20.905 342 17486.56 48.44 53865.11 88888.00 2008-12-07 15:23:21.405 342 17486.61 48.54 53865.13 88888.00 2008-12-07 15:23:21.905 342 17486.65 48.56 53865.11 88888.00 2008-12-07 15:23:22.405 342 17486.62 48.56 53865.20 88888.00 2008-12-07 15:23:22.905 342 17486.59 48.59 53865.20 88888.00 2008-12-07 15:23:23.405 342 17486.74 48.59 53865.16 88888.00 2008-12-07 15:23:23.905 342 17486.75 48.58 53865.13 88888.00 2008-12-07 15:23:24.405 342 17486.71 48.58 53865.14 88888.00 2008-12-07 15:23:24.905 342 17486.63 48.59 53865.11 88888.00 2008-12-07 15:23:25.405 342 17486.60 48.56 53865.11 88888.00 2008-12-07 15:23:25.905 342 17486.62 48.57 53865.14 88888.00 2008-12-07 15:23:26.405 342 17486.68 48.67 53865.03 88888.00 2008-12-07 15:23:26.905 342 17486.79 48.73 53865.03 88888.00 2008-12-07 15:23:27.405 342 17486.76 48.68 53865.02 88888.00 2008-12-07 15:23:27.905 342 17486.79 48.63 53864.95 88888.00 2008-12-07 15:23:28.405 342 17486.89 48.61 53865.02 88888.00 2008-12-07 15:23:28.905 342 17486.88 48.71 53865.06 88888.00 2008-12-07 15:23:29.405 342 17486.85 48.70 53865.05 88888.00 2008-12-07 15:23:29.905 342 17486.81 48.74 53864.87 88888.00 2008-12-07 15:23:30.405 342 17486.81 48.74 53864.93 88888.00 2008-12-07 15:23:30.905 342 17486.88 48.73 53865.01 88888.00 2008-12-07 15:23:31.405 342 17486.96 48.74 53865.06 88888.00 2008-12-07 15:23:31.905 342 17487.02 48.74 53865.03 88888.00 2008-12-07 15:23:32.405 342 17487.01 48.73 53864.92 88888.00 2008-12-07 15:23:32.905 342 17486.95 48.72 53864.84 88888.00 2008-12-07 15:23:33.405 342 17486.86 48.66 53864.81 88888.00 2008-12-07 15:23:33.905 342 17486.98 48.67 53864.82 88888.00 2008-12-07 15:23:34.405 342 17486.99 48.67 53864.81 88888.00 2008-12-07 15:23:34.905 342 17486.99 48.63 53864.86 88888.00 2008-12-07 15:23:35.405 342 17486.99 48.63 53864.91 88888.00 2008-12-07 15:23:35.905 342 17486.95 48.69 53864.95 88888.00 2008-12-07 15:23:36.405 342 17487.03 48.67 53864.99 88888.00 2008-12-07 15:23:36.905 342 17486.99 48.63 53864.95 88888.00 2008-12-07 15:23:37.405 342 17486.93 48.63 53864.84 88888.00 2008-12-07 15:23:37.905 342 17486.98 48.59 53864.80 88888.00 2008-12-07 15:23:38.405 342 17486.99 48.56 53864.84 88888.00 2008-12-07 15:23:38.905 342 17486.93 48.58 53864.84 88888.00 2008-12-07 15:23:39.405 342 17486.92 48.62 53864.76 88888.00 2008-12-07 15:23:39.905 342 17486.82 48.57 53864.78 88888.00 2008-12-07 15:23:40.405 342 17486.82 48.59 53864.77 88888.00 2008-12-07 15:23:40.905 342 17486.83 48.53 53864.79 88888.00 2008-12-07 15:23:41.405 342 17486.84 48.53 53864.89 88888.00 2008-12-07 15:23:41.905 342 17486.90 48.49 53864.93 88888.00 2008-12-07 15:23:42.405 342 17486.94 48.49 53864.95 88888.00 2008-12-07 15:23:42.905 342 17486.94 48.43 53864.95 88888.00 2008-12-07 15:23:43.405 342 17486.89 48.46 53864.93 88888.00 2008-12-07 15:23:43.905 342 17486.83 48.48 53864.91 88888.00 2008-12-07 15:23:44.405 342 17486.86 48.44 53864.92 88888.00 2008-12-07 15:23:44.905 342 17486.89 48.43 53864.95 88888.00 2008-12-07 15:23:45.405 342 17486.92 48.39 53864.89 88888.00 2008-12-07 15:23:45.905 342 17486.94 48.39 53864.93 88888.00 2008-12-07 15:23:46.405 342 17486.94 48.42 53864.92 88888.00 2008-12-07 15:23:46.905 342 17486.99 48.49 53864.81 88888.00 2008-12-07 15:23:47.405 342 17487.01 48.52 53864.84 88888.00 2008-12-07 15:23:47.905 342 17487.02 48.51 53864.89 88888.00 2008-12-07 15:23:48.405 342 17487.03 48.52 53864.90 88888.00 2008-12-07 15:23:48.905 342 17487.02 48.51 53864.84 88888.00 2008-12-07 15:23:49.405 342 17487.03 48.57 53864.78 88888.00 2008-12-07 15:23:49.905 342 17487.09 48.51 53864.80 88888.00 2008-12-07 15:23:50.405 342 17487.01 48.51 53864.81 88888.00 2008-12-07 15:23:50.905 342 17486.96 48.54 53864.77 88888.00 2008-12-07 15:23:51.405 342 17486.91 48.50 53864.77 88888.00 2008-12-07 15:23:51.905 342 17486.85 48.50 53864.84 88888.00 2008-12-07 15:23:52.405 342 17486.85 48.48 53864.84 88888.00 2008-12-07 15:23:52.905 342 17486.92 48.49 53864.81 88888.00 2008-12-07 15:23:53.405 342 17486.84 48.50 53864.86 88888.00 2008-12-07 15:23:53.905 342 17486.85 48.49 53864.84 88888.00 2008-12-07 15:23:54.405 342 17486.86 48.49 53864.88 88888.00 2008-12-07 15:23:54.905 342 17486.80 48.60 53864.83 88888.00 2008-12-07 15:23:55.405 342 17486.80 48.69 53864.83 88888.00 2008-12-07 15:23:55.905 342 17486.84 48.71 53864.83 88888.00 2008-12-07 15:23:56.405 342 17486.85 48.72 53864.67 88888.00 2008-12-07 15:23:56.905 342 17486.74 48.70 53864.60 88888.00 2008-12-07 15:23:57.405 342 17486.71 48.74 53864.61 88888.00 2008-12-07 15:23:57.905 342 17486.71 48.76 53864.66 88888.00 2008-12-07 15:23:58.405 342 17486.72 48.76 53864.66 88888.00 2008-12-07 15:23:58.905 342 17486.71 48.79 53864.60 88888.00 2008-12-07 15:23:59.405 342 17486.65 48.82 53864.58 88888.00 2008-12-07 15:23:59.905 342 17486.72 48.74 53864.58 88888.00 2008-12-07 15:24:00.405 342 17486.78 48.80 53864.58 88888.00 2008-12-07 15:24:00.905 342 17486.75 48.80 53864.56 88888.00 2008-12-07 15:24:01.402 342 17486.74 48.78 53864.62 88888.00 2008-12-07 15:24:01.902 342 17486.75 48.80 53864.62 88888.00 2008-12-07 15:24:02.402 342 17486.88 48.86 53864.60 88888.00 2008-12-07 15:24:02.902 342 17486.86 48.86 53864.67 88888.00 2008-12-07 15:24:03.402 342 17486.85 48.82 53864.65 88888.00 2008-12-07 15:24:03.902 342 17486.92 48.77 53864.62 88888.00 2008-12-07 15:24:04.402 342 17486.86 48.79 53864.61 88888.00 2008-12-07 15:24:04.902 342 17486.88 48.86 53864.59 88888.00 2008-12-07 15:24:05.402 342 17486.90 48.83 53864.58 88888.00 2008-12-07 15:24:05.902 342 17486.89 48.93 53864.57 88888.00 2008-12-07 15:24:06.402 342 17486.92 48.99 53864.54 88888.00 2008-12-07 15:24:06.902 342 17486.92 49.01 53864.57 88888.00 2008-12-07 15:24:07.402 342 17486.89 49.05 53864.68 88888.00 2008-12-07 15:24:07.902 342 17486.91 48.97 53864.67 88888.00 2008-12-07 15:24:08.402 342 17486.90 48.93 53864.66 88888.00 2008-12-07 15:24:08.902 342 17486.92 48.96 53864.60 88888.00 2008-12-07 15:24:09.402 342 17486.89 49.06 53864.65 88888.00 2008-12-07 15:24:09.902 342 17486.83 49.15 53864.62 88888.00 2008-12-07 15:24:10.402 342 17486.83 49.13 53864.66 88888.00 2008-12-07 15:24:10.902 342 17486.80 49.22 53864.65 88888.00 2008-12-07 15:24:11.402 342 17486.82 49.27 53864.66 88888.00 2008-12-07 15:24:11.902 342 17486.94 49.17 53864.71 88888.00 2008-12-07 15:24:12.402 342 17487.01 49.13 53864.69 88888.00 2008-12-07 15:24:12.902 342 17487.04 49.21 53864.65 88888.00 2008-12-07 15:24:13.402 342 17487.03 49.22 53864.61 88888.00 2008-12-07 15:24:13.902 342 17487.07 49.21 53864.72 88888.00 2008-12-07 15:24:14.402 342 17487.14 49.27 53864.78 88888.00 2008-12-07 15:24:14.902 342 17487.14 49.28 53864.77 88888.00 2008-12-07 15:24:15.402 342 17487.09 49.21 53864.67 88888.00 2008-12-07 15:24:15.902 342 17487.13 49.29 53864.71 88888.00 2008-12-07 15:24:16.402 342 17487.12 49.41 53864.77 88888.00 2008-12-07 15:24:16.902 342 17487.07 49.40 53864.69 88888.00 2008-12-07 15:24:17.402 342 17487.05 49.38 53864.65 88888.00 2008-12-07 15:24:17.902 342 17487.03 49.27 53864.67 88888.00 2008-12-07 15:24:18.402 342 17487.06 49.34 53864.77 88888.00 2008-12-07 15:24:18.902 342 17487.07 49.41 53864.81 88888.00 2008-12-07 15:24:19.402 342 17487.04 49.36 53864.80 88888.00 2008-12-07 15:24:19.902 342 17486.99 49.35 53864.75 88888.00 2008-12-07 15:24:20.402 342 17487.02 49.39 53864.77 88888.00 2008-12-07 15:24:20.902 342 17487.01 49.37 53864.77 88888.00 2008-12-07 15:24:21.402 342 17487.03 49.36 53864.68 88888.00 2008-12-07 15:24:21.902 342 17487.01 49.41 53864.67 88888.00 2008-12-07 15:24:22.402 342 17487.12 49.41 53864.69 88888.00 2008-12-07 15:24:22.902 342 17487.17 49.42 53864.72 88888.00 2008-12-07 15:24:23.402 342 17487.20 49.38 53864.76 88888.00 2008-12-07 15:24:23.902 342 17487.30 49.31 53864.69 88888.00 2008-12-07 15:24:24.402 342 17487.25 49.35 53864.59 88888.00 2008-12-07 15:24:24.902 342 17487.30 49.34 53864.55 88888.00 2008-12-07 15:24:25.402 342 17487.27 49.31 53864.58 88888.00 2008-12-07 15:24:25.902 342 17487.20 49.28 53864.57 88888.00 2008-12-07 15:24:26.402 342 17487.14 49.32 53864.53 88888.00 2008-12-07 15:24:26.902 342 17487.16 49.29 53864.48 88888.00 2008-12-07 15:24:27.402 342 17487.13 49.34 53864.47 88888.00 2008-12-07 15:24:27.902 342 17487.27 49.39 53864.47 88888.00 2008-12-07 15:24:28.402 342 17487.29 49.34 53864.36 88888.00 2008-12-07 15:24:28.902 342 17487.22 49.29 53864.38 88888.00 2008-12-07 15:24:29.402 342 17487.17 49.28 53864.49 88888.00 2008-12-07 15:24:29.902 342 17487.24 49.29 53864.45 88888.00 2008-12-07 15:24:30.402 342 17487.26 49.30 53864.43 88888.00 2008-12-07 15:24:30.902 342 17487.21 49.25 53864.54 88888.00 2008-12-07 15:24:31.402 342 17487.23 49.21 53864.44 88888.00 2008-12-07 15:24:31.902 342 17487.23 49.19 53864.42 88888.00 2008-12-07 15:24:32.402 342 17487.27 49.17 53864.40 88888.00 2008-12-07 15:24:32.902 342 17487.34 49.13 53864.43 88888.00 2008-12-07 15:24:33.402 342 17487.36 49.12 53864.48 88888.00 2008-12-07 15:24:33.902 342 17487.34 49.07 53864.54 88888.00 2008-12-07 15:24:34.402 342 17487.29 49.03 53864.55 88888.00 2008-12-07 15:24:34.902 342 17487.20 49.03 53864.50 88888.00 2008-12-07 15:24:35.402 342 17487.22 49.05 53864.42 88888.00 2008-12-07 15:24:35.902 342 17487.25 49.08 53864.50 88888.00 2008-12-07 15:24:36.402 342 17487.27 49.05 53864.51 88888.00 2008-12-07 15:24:36.902 342 17487.25 49.05 53864.51 88888.00 2008-12-07 15:24:37.402 342 17487.24 49.02 53864.50 88888.00 2008-12-07 15:24:37.902 342 17487.26 48.97 53864.45 88888.00 2008-12-07 15:24:38.402 342 17487.33 49.01 53864.46 88888.00 2008-12-07 15:24:38.902 342 17487.30 49.00 53864.53 88888.00 2008-12-07 15:24:39.402 342 17487.27 48.91 53864.55 88888.00 2008-12-07 15:24:39.902 342 17487.33 48.89 53864.53 88888.00 2008-12-07 15:24:40.402 342 17487.34 48.86 53864.58 88888.00 2008-12-07 15:24:40.902 342 17487.32 48.83 53864.47 88888.00 2008-12-07 15:24:41.402 342 17487.25 48.78 53864.44 88888.00 2008-12-07 15:24:41.902 342 17487.33 48.77 53864.47 88888.00 2008-12-07 15:24:42.402 342 17487.49 48.76 53864.48 88888.00 2008-12-07 15:24:42.902 342 17487.39 48.69 53864.43 88888.00 2008-12-07 15:24:43.402 342 17487.34 48.60 53864.37 88888.00 2008-12-07 15:24:43.902 342 17487.25 48.59 53864.45 88888.00 2008-12-07 15:24:44.402 342 17487.25 48.58 53864.49 88888.00 2008-12-07 15:24:44.902 342 17487.17 48.53 53864.51 88888.00 2008-12-07 15:24:45.402 342 17487.12 48.56 53864.62 88888.00 2008-12-07 15:24:45.902 342 17487.13 48.52 53864.64 88888.00 2008-12-07 15:24:46.402 342 17487.15 48.51 53864.60 88888.00 2008-12-07 15:24:46.902 342 17487.11 48.48 53864.51 88888.00 2008-12-07 15:24:47.402 342 17487.23 48.48 53864.40 88888.00 2008-12-07 15:24:47.902 342 17487.24 48.48 53864.39 88888.00 2008-12-07 15:24:48.402 342 17487.21 48.49 53864.46 88888.00 2008-12-07 15:24:48.902 342 17487.23 48.50 53864.56 88888.00 2008-12-07 15:24:49.402 342 17487.23 48.49 53864.64 88888.00 2008-12-07 15:24:49.902 342 17487.30 48.47 53864.65 88888.00 2008-12-07 15:24:50.402 342 17487.25 48.46 53864.67 88888.00 2008-12-07 15:24:50.902 342 17487.31 48.37 53864.65 88888.00 2008-12-07 15:24:51.402 342 17487.39 48.35 53864.60 88888.00 2008-12-07 15:24:51.902 342 17487.39 48.38 53864.58 88888.00 2008-12-07 15:24:52.402 342 17487.39 48.33 53864.60 88888.00 2008-12-07 15:24:52.902 342 17487.36 48.29 53864.61 88888.00 2008-12-07 15:24:53.402 342 17487.47 48.24 53864.58 88888.00 2008-12-07 15:24:53.902 342 17487.50 48.23 53864.57 88888.00 2008-12-07 15:24:54.402 342 17487.60 48.18 53864.50 88888.00 2008-12-07 15:24:54.902 342 17487.55 48.23 53864.43 88888.00 2008-12-07 15:24:55.402 342 17487.53 48.27 53864.49 88888.00 2008-12-07 15:24:55.902 342 17487.58 48.25 53864.50 88888.00 2008-12-07 15:24:56.402 342 17487.57 48.27 53864.55 88888.00 2008-12-07 15:24:56.902 342 17487.55 48.25 53864.53 88888.00 2008-12-07 15:24:57.402 342 17487.57 48.31 53864.54 88888.00 2008-12-07 15:24:57.902 342 17487.64 48.31 53864.48 88888.00 2008-12-07 15:24:58.402 342 17487.70 48.27 53864.51 88888.00 2008-12-07 15:24:58.902 342 17487.68 48.27 53864.47 88888.00 2008-12-07 15:24:59.402 342 17487.70 48.27 53864.43 88888.00 2008-12-07 15:24:59.902 342 17487.72 48.30 53864.40 88888.00 2008-12-07 15:25:00.402 342 17487.72 48.23 53864.49 88888.00 2008-12-07 15:25:00.902 342 17487.75 48.20 53864.46 88888.00 2008-12-07 15:25:01.402 342 17487.78 48.23 53864.39 88888.00 2008-12-07 15:25:01.902 342 17487.73 48.27 53864.50 88888.00 2008-12-07 15:25:02.402 342 17487.75 48.31 53864.55 88888.00 2008-12-07 15:25:02.902 342 17487.81 48.31 53864.57 88888.00 2008-12-07 15:25:03.402 342 17487.82 48.23 53864.49 88888.00 2008-12-07 15:25:03.902 342 17487.78 48.27 53864.47 88888.00 2008-12-07 15:25:04.402 342 17487.82 48.22 53864.49 88888.00 2008-12-07 15:25:04.902 342 17487.75 48.20 53864.48 88888.00 2008-12-07 15:25:05.402 342 17487.82 48.14 53864.46 88888.00 2008-12-07 15:25:05.902 342 17487.83 48.14 53864.47 88888.00 2008-12-07 15:25:06.402 342 17487.87 48.17 53864.45 88888.00 2008-12-07 15:25:06.902 342 17487.85 48.21 53864.40 88888.00 2008-12-07 15:25:07.402 342 17487.76 48.19 53864.40 88888.00 2008-12-07 15:25:07.902 342 17487.75 48.20 53864.44 88888.00 2008-12-07 15:25:08.402 342 17487.75 48.24 53864.47 88888.00 2008-12-07 15:25:08.902 342 17487.84 48.18 53864.50 88888.00 2008-12-07 15:25:09.402 342 17487.90 48.14 53864.43 88888.00 2008-12-07 15:25:09.902 342 17487.87 48.14 53864.51 88888.00 2008-12-07 15:25:10.402 342 17487.91 48.13 53864.51 88888.00 2008-12-07 15:25:10.902 342 17487.87 48.14 53864.50 88888.00 2008-12-07 15:25:11.402 342 17487.82 48.11 53864.58 88888.00 2008-12-07 15:25:11.902 342 17487.81 48.00 53864.49 88888.00 2008-12-07 15:25:12.402 342 17487.84 47.91 53864.42 88888.00 2008-12-07 15:25:12.902 342 17487.83 47.83 53864.34 88888.00 2008-12-07 15:25:13.402 342 17487.91 47.86 53864.43 88888.00 2008-12-07 15:25:13.902 342 17487.87 47.85 53864.56 88888.00 2008-12-07 15:25:14.402 342 17487.88 47.84 53864.54 88888.00 2008-12-07 15:25:14.902 342 17487.91 47.76 53864.57 88888.00 2008-12-07 15:25:15.402 342 17487.91 47.74 53864.61 88888.00 2008-12-07 15:25:15.902 342 17487.93 47.72 53864.55 88888.00 2008-12-07 15:25:16.402 342 17487.94 47.78 53864.56 88888.00 2008-12-07 15:25:16.902 342 17487.96 47.78 53864.58 88888.00 2008-12-07 15:25:17.402 342 17488.01 47.69 53864.54 88888.00 2008-12-07 15:25:17.902 342 17487.95 47.68 53864.45 88888.00 2008-12-07 15:25:18.402 342 17488.04 47.69 53864.36 88888.00 2008-12-07 15:25:18.902 342 17488.07 47.68 53864.37 88888.00 2008-12-07 15:25:19.402 342 17487.98 47.65 53864.44 88888.00 2008-12-07 15:25:19.902 342 17488.04 47.66 53864.51 88888.00 2008-12-07 15:25:20.402 342 17487.97 47.66 53864.55 88888.00 2008-12-07 15:25:20.902 342 17487.92 47.60 53864.51 88888.00 2008-12-07 15:25:21.402 342 17487.93 47.60 53864.57 88888.00 2008-12-07 15:25:21.902 342 17487.95 47.65 53864.47 88888.00 2008-12-07 15:25:22.402 342 17487.90 47.59 53864.39 88888.00 2008-12-07 15:25:22.902 342 17487.92 47.60 53864.51 88888.00 2008-12-07 15:25:23.402 342 17487.96 47.61 53864.50 88888.00 2008-12-07 15:25:23.902 342 17487.96 47.57 53864.50 88888.00 2008-12-07 15:25:24.402 342 17487.87 47.57 53864.60 88888.00 2008-12-07 15:25:24.902 342 17487.86 47.62 53864.65 88888.00 2008-12-07 15:25:25.402 342 17487.92 47.59 53864.54 88888.00 2008-12-07 15:25:25.902 342 17487.93 47.53 53864.53 88888.00 2008-12-07 15:25:26.402 342 17487.86 47.60 53864.49 88888.00 2008-12-07 15:25:26.902 342 17487.77 47.57 53864.51 88888.00 2008-12-07 15:25:27.402 342 17487.66 47.54 53864.51 88888.00 2008-12-07 15:25:27.902 342 17487.73 47.54 53864.45 88888.00 2008-12-07 15:25:28.402 342 17487.85 47.61 53864.50 88888.00 2008-12-07 15:25:28.902 342 17487.77 47.54 53864.50 88888.00 2008-12-07 15:25:29.402 342 17487.82 47.60 53864.54 88888.00 2008-12-07 15:25:29.902 342 17487.81 47.61 53864.54 88888.00 2008-12-07 15:25:30.402 342 17487.78 47.68 53864.48 88888.00 2008-12-07 15:25:30.902 342 17487.75 47.76 53864.42 88888.00 2008-12-07 15:25:31.402 342 17487.82 47.69 53864.37 88888.00 2008-12-07 15:25:31.902 342 17487.82 47.70 53864.44 88888.00 2008-12-07 15:25:32.402 342 17487.75 47.74 53864.45 88888.00 2008-12-07 15:25:32.902 342 17487.66 47.79 53864.43 88888.00 2008-12-07 15:25:33.402 342 17487.68 47.80 53864.46 88888.00 2008-12-07 15:25:33.902 342 17487.68 47.81 53864.55 88888.00 2008-12-07 15:25:34.402 342 17487.64 47.91 53864.57 88888.00 2008-12-07 15:25:34.902 342 17487.64 47.94 53864.54 88888.00 2008-12-07 15:25:35.402 342 17487.67 47.88 53864.47 88888.00 2008-12-07 15:25:35.902 342 17487.72 47.89 53864.57 88888.00 2008-12-07 15:25:36.402 342 17487.70 47.90 53864.53 88888.00 2008-12-07 15:25:36.902 342 17487.62 47.90 53864.47 88888.00 2008-12-07 15:25:37.402 342 17487.62 47.95 53864.43 88888.00 2008-12-07 15:25:37.902 342 17487.65 47.98 53864.47 88888.00 2008-12-07 15:25:38.402 342 17487.65 48.01 53864.45 88888.00 2008-12-07 15:25:38.902 342 17487.65 48.04 53864.51 88888.00 2008-12-07 15:25:39.402 342 17487.57 48.05 53864.50 88888.00 2008-12-07 15:25:39.902 342 17487.55 48.12 53864.60 88888.00 2008-12-07 15:25:40.402 342 17487.57 48.08 53864.65 88888.00 2008-12-07 15:25:40.902 342 17487.61 48.11 53864.55 88888.00 2008-12-07 15:25:41.402 342 17487.54 48.19 53864.55 88888.00 2008-12-07 15:25:41.902 342 17487.56 48.18 53864.59 88888.00 2008-12-07 15:25:42.402 342 17487.57 48.23 53864.58 88888.00 2008-12-07 15:25:42.902 342 17487.55 48.33 53864.58 88888.00 2008-12-07 15:25:43.402 342 17487.53 48.34 53864.59 88888.00 2008-12-07 15:25:43.902 342 17487.47 48.38 53864.61 88888.00 2008-12-07 15:25:44.402 342 17487.46 48.33 53864.67 88888.00 2008-12-07 15:25:44.902 342 17487.52 48.32 53864.65 88888.00 2008-12-07 15:25:45.402 342 17487.60 48.40 53864.67 88888.00 2008-12-07 15:25:45.902 342 17487.55 48.40 53864.61 88888.00 2008-12-07 15:25:46.402 342 17487.54 48.47 53864.61 88888.00 2008-12-07 15:25:46.902 342 17487.58 48.58 53864.62 88888.00 2008-12-07 15:25:47.402 342 17487.58 48.59 53864.59 88888.00 2008-12-07 15:25:47.902 342 17487.61 48.58 53864.58 88888.00 2008-12-07 15:25:48.402 342 17487.58 48.57 53864.58 88888.00 2008-12-07 15:25:48.902 342 17487.53 48.58 53864.59 88888.00 2008-12-07 15:25:49.402 342 17487.51 48.50 53864.61 88888.00 2008-12-07 15:25:49.902 342 17487.41 48.48 53864.54 88888.00 2008-12-07 15:25:50.402 342 17487.34 48.51 53864.54 88888.00 2008-12-07 15:25:50.902 342 17487.36 48.59 53864.62 88888.00 2008-12-07 15:25:51.402 342 17487.37 48.63 53864.67 88888.00 2008-12-07 15:25:51.902 342 17487.46 48.63 53864.58 88888.00 2008-12-07 15:25:52.402 342 17487.56 48.68 53864.60 88888.00 2008-12-07 15:25:52.902 342 17487.53 48.78 53864.58 88888.00 2008-12-07 15:25:53.402 342 17487.41 48.79 53864.68 88888.00 2008-12-07 15:25:53.902 342 17487.43 48.79 53864.65 88888.00 2008-12-07 15:25:54.402 342 17487.40 48.90 53864.53 88888.00 2008-12-07 15:25:54.902 342 17487.33 48.99 53864.56 88888.00 2008-12-07 15:25:55.402 342 17487.37 48.99 53864.56 88888.00 2008-12-07 15:25:55.902 342 17487.29 48.91 53864.51 88888.00 2008-12-07 15:25:56.402 342 17487.33 48.93 53864.49 88888.00 2008-12-07 15:25:56.902 342 17487.37 48.96 53864.49 88888.00 2008-12-07 15:25:57.402 342 17487.26 48.96 53864.50 88888.00 2008-12-07 15:25:57.902 342 17487.29 48.88 53864.59 88888.00 2008-12-07 15:25:58.402 342 17487.27 48.82 53864.62 88888.00 2008-12-07 15:25:58.902 342 17487.31 48.78 53864.64 88888.00 2008-12-07 15:25:59.402 342 17487.34 48.83 53864.65 88888.00 2008-12-07 15:25:59.902 342 17487.33 48.81 53864.60 88888.00 2008-12-07 15:26:00.402 342 17487.32 48.76 53864.60 88888.00 2008-12-07 15:26:00.902 342 17487.32 48.76 53864.64 88888.00 2008-12-07 15:26:01.402 342 17487.35 48.81 53864.62 88888.00 2008-12-07 15:26:01.902 342 17487.30 48.80 53864.61 88888.00 2008-12-07 15:26:02.402 342 17487.32 48.74 53864.67 88888.00 2008-12-07 15:26:02.902 342 17487.35 48.78 53864.67 88888.00 2008-12-07 15:26:03.402 342 17487.34 48.87 53864.61 88888.00 2008-12-07 15:26:03.902 342 17487.34 48.92 53864.71 88888.00 2008-12-07 15:26:04.402 342 17487.39 48.93 53864.71 88888.00 2008-12-07 15:26:04.902 342 17487.43 48.96 53864.64 88888.00 2008-12-07 15:26:05.402 342 17487.49 48.93 53864.60 88888.00 2008-12-07 15:26:05.902 342 17487.44 48.92 53864.58 88888.00 2008-12-07 15:26:06.402 342 17487.49 48.96 53864.59 88888.00 2008-12-07 15:26:06.902 342 17487.52 48.95 53864.58 88888.00 2008-12-07 15:26:07.402 342 17487.46 48.86 53864.55 88888.00 2008-12-07 15:26:07.902 342 17487.41 48.83 53864.53 88888.00 2008-12-07 15:26:08.402 342 17487.43 48.83 53864.46 88888.00 2008-12-07 15:26:08.902 342 17487.54 48.86 53864.40 88888.00 2008-12-07 15:26:09.402 342 17487.54 48.90 53864.46 88888.00 2008-12-07 15:26:09.902 342 17487.60 48.91 53864.39 88888.00 2008-12-07 15:26:10.402 342 17487.55 48.90 53864.38 88888.00 2008-12-07 15:26:10.902 342 17487.57 48.85 53864.46 88888.00 2008-12-07 15:26:11.402 342 17487.64 48.88 53864.42 88888.00 2008-12-07 15:26:11.902 342 17487.73 48.91 53864.36 88888.00 2008-12-07 15:26:12.402 342 17487.72 48.87 53864.34 88888.00 2008-12-07 15:26:12.902 342 17487.73 48.90 53864.34 88888.00 2008-12-07 15:26:13.402 342 17487.72 48.88 53864.50 88888.00 2008-12-07 15:26:13.902 342 17487.62 48.85 53864.53 88888.00 2008-12-07 15:26:14.402 342 17487.61 48.82 53864.49 88888.00 2008-12-07 15:26:14.902 342 17487.58 48.81 53864.56 88888.00 2008-12-07 15:26:15.402 342 17487.58 48.83 53864.53 88888.00 2008-12-07 15:26:15.902 342 17487.68 48.87 53864.50 88888.00 2008-12-07 15:26:16.402 342 17487.68 48.82 53864.53 88888.00 2008-12-07 15:26:16.902 342 17487.70 48.83 53864.56 88888.00 2008-12-07 15:26:17.402 342 17487.65 48.85 53864.47 88888.00 2008-12-07 15:26:17.902 342 17487.58 48.83 53864.45 88888.00 2008-12-07 15:26:18.402 342 17487.61 48.85 53864.43 88888.00 2008-12-07 15:26:18.902 342 17487.63 48.81 53864.42 88888.00 2008-12-07 15:26:19.402 342 17487.71 48.76 53864.44 88888.00 2008-12-07 15:26:19.902 342 17487.66 48.77 53864.39 88888.00 2008-12-07 15:26:20.402 342 17487.67 48.85 53864.38 88888.00 2008-12-07 15:26:20.902 342 17487.68 48.79 53864.33 88888.00 2008-12-07 15:26:21.402 342 17487.77 48.72 53864.31 88888.00 2008-12-07 15:26:21.902 342 17487.72 48.72 53864.23 88888.00 2008-12-07 15:26:22.402 342 17487.67 48.78 53864.25 88888.00 2008-12-07 15:26:22.902 342 17487.71 48.74 53864.27 88888.00 2008-12-07 15:26:23.402 342 17487.70 48.68 53864.32 88888.00 2008-12-07 15:26:23.902 342 17487.77 48.71 53864.36 88888.00 2008-12-07 15:26:24.402 342 17487.85 48.71 53864.31 88888.00 2008-12-07 15:26:24.902 342 17487.77 48.73 53864.35 88888.00 2008-12-07 15:26:25.402 342 17487.83 48.77 53864.36 88888.00 2008-12-07 15:26:25.902 342 17487.85 48.78 53864.40 88888.00 2008-12-07 15:26:26.402 342 17487.85 48.72 53864.45 88888.00 2008-12-07 15:26:26.902 342 17487.92 48.77 53864.48 88888.00 2008-12-07 15:26:27.402 342 17488.00 48.80 53864.48 88888.00 2008-12-07 15:26:27.902 342 17487.93 48.83 53864.43 88888.00 2008-12-07 15:26:28.402 342 17487.87 48.81 53864.36 88888.00 2008-12-07 15:26:28.902 342 17487.86 48.78 53864.48 88888.00 2008-12-07 15:26:29.402 342 17487.86 48.85 53864.56 88888.00 2008-12-07 15:26:29.902 342 17487.92 48.83 53864.55 88888.00 2008-12-07 15:26:30.402 342 17487.95 48.79 53864.54 88888.00 2008-12-07 15:26:30.902 342 17488.05 48.83 53864.57 88888.00 2008-12-07 15:26:31.402 342 17488.08 48.81 53864.50 88888.00 2008-12-07 15:26:31.902 342 17488.05 48.85 53864.49 88888.00 2008-12-07 15:26:32.402 342 17488.09 48.91 53864.46 88888.00 2008-12-07 15:26:32.902 342 17488.14 48.91 53864.40 88888.00 2008-12-07 15:26:33.402 342 17488.08 48.97 53864.46 88888.00 2008-12-07 15:26:33.902 342 17488.08 49.02 53864.48 88888.00 2008-12-07 15:26:34.402 342 17488.12 48.99 53864.49 88888.00 2008-12-07 15:26:34.902 342 17488.06 48.99 53864.56 88888.00 2008-12-07 15:26:35.402 342 17487.92 48.90 53864.53 88888.00 2008-12-07 15:26:35.902 342 17487.93 48.77 53864.58 88888.00 2008-12-07 15:26:36.402 342 17487.96 48.88 53864.58 88888.00 2008-12-07 15:26:36.902 342 17488.00 48.96 53864.55 88888.00 2008-12-07 15:26:37.402 342 17487.93 48.93 53864.46 88888.00 2008-12-07 15:26:37.902 342 17487.88 48.91 53864.35 88888.00 2008-12-07 15:26:38.402 342 17487.91 48.93 53864.45 88888.00 2008-12-07 15:26:38.902 342 17487.94 48.89 53864.59 88888.00 2008-12-07 15:26:39.402 342 17487.92 48.82 53864.49 88888.00 2008-12-07 15:26:39.902 342 17487.88 48.85 53864.42 88888.00 2008-12-07 15:26:40.402 342 17487.93 48.85 53864.42 88888.00 2008-12-07 15:26:40.902 342 17487.97 48.82 53864.46 88888.00 2008-12-07 15:26:41.402 342 17487.88 48.81 53864.46 88888.00 2008-12-07 15:26:41.902 342 17487.93 48.79 53864.43 88888.00 2008-12-07 15:26:42.402 342 17487.94 48.72 53864.51 88888.00 2008-12-07 15:26:42.902 342 17488.05 48.72 53864.48 88888.00 2008-12-07 15:26:43.402 342 17487.90 48.73 53864.45 88888.00 2008-12-07 15:26:43.902 342 17487.84 48.69 53864.46 88888.00 2008-12-07 15:26:44.402 342 17487.73 48.66 53864.49 88888.00 2008-12-07 15:26:44.902 342 17487.78 48.70 53864.48 88888.00 2008-12-07 15:26:45.402 342 17487.78 48.68 53864.56 88888.00 2008-12-07 15:26:45.902 342 17487.70 48.61 53864.65 88888.00 2008-12-07 15:26:46.402 342 17487.76 48.60 53864.64 88888.00 2008-12-07 15:26:46.902 342 17487.83 48.58 53864.58 88888.00 2008-12-07 15:26:47.402 342 17487.83 48.57 53864.55 88888.00 2008-12-07 15:26:47.902 342 17487.81 48.52 53864.46 88888.00 2008-12-07 15:26:48.402 342 17487.75 48.53 53864.36 88888.00 2008-12-07 15:26:48.902 342 17487.70 48.52 53864.44 88888.00 2008-12-07 15:26:49.402 342 17487.75 48.52 53864.56 88888.00 2008-12-07 15:26:49.902 342 17487.77 48.52 53864.54 88888.00 2008-12-07 15:26:50.402 342 17487.85 48.42 53864.42 88888.00 2008-12-07 15:26:50.902 342 17487.84 48.43 53864.43 88888.00 2008-12-07 15:26:51.402 342 17487.81 48.44 53864.36 88888.00 2008-12-07 15:26:51.902 342 17487.87 48.40 53864.31 88888.00 2008-12-07 15:26:52.402 342 17487.87 48.42 53864.40 88888.00 2008-12-07 15:26:52.902 342 17487.91 48.43 53864.38 88888.00 2008-12-07 15:26:53.402 342 17487.90 48.44 53864.39 88888.00 2008-12-07 15:26:53.902 342 17487.87 48.46 53864.40 88888.00 2008-12-07 15:26:54.402 342 17487.85 48.48 53864.40 88888.00 2008-12-07 15:26:54.902 342 17487.78 48.47 53864.33 88888.00 2008-12-07 15:26:55.402 342 17487.86 48.43 53864.38 88888.00 2008-12-07 15:26:55.902 342 17487.82 48.47 53864.46 88888.00 2008-12-07 15:26:56.402 342 17487.75 48.46 53864.49 88888.00 2008-12-07 15:26:56.902 342 17487.70 48.51 53864.47 88888.00 2008-12-07 15:26:57.402 342 17487.85 48.56 53864.49 88888.00 2008-12-07 15:26:57.902 342 17487.88 48.54 53864.57 88888.00 2008-12-07 15:26:58.399 342 17487.83 48.54 53864.50 88888.00 2008-12-07 15:26:58.909 342 17487.84 48.51 53864.51 88888.00 2008-12-07 15:26:59.409 342 17487.95 48.51 53864.50 88888.00 2008-12-07 15:26:59.909 342 17487.92 48.51 53864.44 88888.00 2008-12-07 15:27:00.409 342 17487.84 48.51 53864.34 88888.00 2008-12-07 15:27:00.909 342 17487.90 48.54 53864.45 88888.00 2008-12-07 15:27:01.409 342 17487.94 48.57 53864.55 88888.00 2008-12-07 15:27:01.909 342 17487.91 48.62 53864.48 88888.00 2008-12-07 15:27:02.409 342 17487.98 48.62 53864.42 88888.00 2008-12-07 15:27:02.909 342 17488.00 48.58 53864.44 88888.00 2008-12-07 15:27:03.409 342 17487.90 48.60 53864.35 88888.00 2008-12-07 15:27:03.909 342 17487.95 48.63 53864.36 88888.00 2008-12-07 15:27:04.409 342 17487.98 48.60 53864.45 88888.00 2008-12-07 15:27:04.909 342 17487.95 48.58 53864.46 88888.00 2008-12-07 15:27:05.409 342 17487.90 48.59 53864.46 88888.00 2008-12-07 15:27:05.909 342 17487.85 48.68 53864.39 88888.00 2008-12-07 15:27:06.409 342 17487.92 48.73 53864.40 88888.00 2008-12-07 15:27:06.909 342 17487.94 48.69 53864.46 88888.00 2008-12-07 15:27:07.409 342 17487.94 48.67 53864.39 88888.00 2008-12-07 15:27:07.909 342 17488.02 48.70 53864.30 88888.00 2008-12-07 15:27:08.409 342 17488.05 48.78 53864.34 88888.00 2008-12-07 15:27:08.909 342 17488.01 48.81 53864.38 88888.00 2008-12-07 15:27:09.409 342 17488.02 48.79 53864.39 88888.00 2008-12-07 15:27:09.909 342 17488.06 48.79 53864.46 88888.00 2008-12-07 15:27:10.409 342 17488.04 48.87 53864.45 88888.00 2008-12-07 15:27:10.909 342 17487.98 48.90 53864.48 88888.00 2008-12-07 15:27:11.409 342 17487.90 48.91 53864.49 88888.00 2008-12-07 15:27:11.909 342 17487.87 48.89 53864.42 88888.00 2008-12-07 15:27:12.409 342 17487.97 48.93 53864.35 88888.00 2008-12-07 15:27:12.909 342 17487.96 48.95 53864.32 88888.00 2008-12-07 15:27:13.409 342 17487.98 48.96 53864.30 88888.00 2008-12-07 15:27:13.909 342 17487.97 48.89 53864.31 88888.00 2008-12-07 15:27:14.409 342 17488.03 48.88 53864.35 88888.00 2008-12-07 15:27:14.909 342 17488.07 48.96 53864.43 88888.00 2008-12-07 15:27:15.409 342 17488.06 49.05 53864.53 88888.00 2008-12-07 15:27:15.909 342 17488.15 49.06 53864.54 88888.00 2008-12-07 15:27:16.409 342 17488.16 49.03 53864.47 88888.00 2008-12-07 15:27:16.909 342 17488.15 49.05 53864.45 88888.00 2008-12-07 15:27:17.409 342 17488.11 49.01 53864.44 88888.00 2008-12-07 15:27:17.909 342 17488.14 49.05 53864.49 88888.00 2008-12-07 15:27:18.409 342 17488.03 49.05 53864.48 88888.00 2008-12-07 15:27:18.909 342 17488.02 49.05 53864.48 88888.00 2008-12-07 15:27:19.409 342 17488.07 49.05 53864.48 88888.00 2008-12-07 15:27:19.909 342 17488.04 49.03 53864.46 88888.00 2008-12-07 15:27:20.409 342 17488.07 49.05 53864.47 88888.00 2008-12-07 15:27:20.909 342 17488.07 49.03 53864.45 88888.00 2008-12-07 15:27:21.409 342 17488.14 48.99 53864.40 88888.00 2008-12-07 15:27:21.909 342 17488.23 48.98 53864.40 88888.00 2008-12-07 15:27:22.409 342 17488.23 49.05 53864.51 88888.00 2008-12-07 15:27:22.909 342 17488.14 49.00 53864.51 88888.00 2008-12-07 15:27:23.409 342 17488.15 48.95 53864.49 88888.00 2008-12-07 15:27:23.909 342 17488.21 48.92 53864.51 88888.00 2008-12-07 15:27:24.409 342 17488.21 48.89 53864.57 88888.00 2008-12-07 15:27:24.909 342 17488.22 48.86 53864.55 88888.00 2008-12-07 15:27:25.409 342 17488.26 48.80 53864.53 88888.00 2008-12-07 15:27:25.909 342 17488.26 48.77 53864.51 88888.00 2008-12-07 15:27:26.409 342 17488.27 48.70 53864.56 88888.00 2008-12-07 15:27:26.909 342 17488.25 48.64 53864.58 88888.00 2008-12-07 15:27:27.409 342 17488.21 48.63 53864.49 88888.00 2008-12-07 15:27:27.909 342 17488.16 48.63 53864.49 88888.00 2008-12-07 15:27:28.409 342 17488.18 48.59 53864.56 88888.00 2008-12-07 15:27:28.909 342 17488.21 48.60 53864.55 88888.00 2008-12-07 15:27:29.409 342 17488.22 48.59 53864.46 88888.00 2008-12-07 15:27:29.909 342 17488.22 48.58 53864.48 88888.00 2008-12-07 15:27:30.409 342 17488.17 48.51 53864.50 88888.00 2008-12-07 15:27:30.909 342 17488.26 48.47 53864.55 88888.00 2008-12-07 15:27:31.409 342 17488.32 48.43 53864.61 88888.00 2008-12-07 15:27:31.909 342 17488.24 48.42 53864.58 88888.00 2008-12-07 15:27:32.409 342 17488.23 48.35 53864.48 88888.00 2008-12-07 15:27:32.909 342 17488.29 48.38 53864.37 88888.00 2008-12-07 15:27:33.409 342 17488.31 48.48 53864.36 88888.00 2008-12-07 15:27:33.909 342 17488.35 48.42 53864.44 88888.00 2008-12-07 15:27:34.409 342 17488.35 48.40 53864.49 88888.00 2008-12-07 15:27:34.909 342 17488.27 48.40 53864.48 88888.00 2008-12-07 15:27:35.409 342 17488.29 48.38 53864.51 88888.00 2008-12-07 15:27:35.909 342 17488.45 48.38 53864.49 88888.00 2008-12-07 15:27:36.409 342 17488.44 48.39 53864.53 88888.00 2008-12-07 15:27:36.909 342 17488.37 48.39 53864.56 88888.00 2008-12-07 15:27:37.409 342 17488.29 48.39 53864.51 88888.00 2008-12-07 15:27:37.909 342 17488.36 48.40 53864.51 88888.00 2008-12-07 15:27:38.409 342 17488.46 48.43 53864.49 88888.00 2008-12-07 15:27:38.909 342 17488.35 48.38 53864.53 88888.00 2008-12-07 15:27:39.409 342 17488.31 48.40 53864.53 88888.00 2008-12-07 15:27:39.909 342 17488.38 48.43 53864.58 88888.00 2008-12-07 15:27:40.409 342 17488.28 48.41 53864.66 88888.00 2008-12-07 15:27:40.909 342 17488.33 48.40 53864.53 88888.00 2008-12-07 15:27:41.409 342 17488.32 48.43 53864.55 88888.00 2008-12-07 15:27:41.909 342 17488.35 48.40 53864.61 88888.00 2008-12-07 15:27:42.409 342 17488.35 48.41 53864.61 88888.00 2008-12-07 15:27:42.909 342 17488.37 48.39 53864.54 88888.00 2008-12-07 15:27:43.409 342 17488.35 48.46 53864.48 88888.00 2008-12-07 15:27:43.909 342 17488.38 48.53 53864.46 88888.00 2008-12-07 15:27:44.409 342 17488.35 48.49 53864.47 88888.00 2008-12-07 15:27:44.909 342 17488.34 48.44 53864.48 88888.00 2008-12-07 15:27:45.409 342 17488.28 48.44 53864.46 88888.00 2008-12-07 15:27:45.909 342 17488.28 48.48 53864.45 88888.00 2008-12-07 15:27:46.409 342 17488.32 48.50 53864.58 88888.00 2008-12-07 15:27:46.909 342 17488.28 48.44 53864.62 88888.00 2008-12-07 15:27:47.409 342 17488.27 48.44 53864.67 88888.00 2008-12-07 15:27:47.909 342 17488.19 48.46 53864.65 88888.00 2008-12-07 15:27:48.409 342 17488.29 48.41 53864.57 88888.00 2008-12-07 15:27:48.909 342 17488.38 48.38 53864.50 88888.00 2008-12-07 15:27:49.409 342 17488.34 48.43 53864.56 88888.00 2008-12-07 15:27:49.909 342 17488.34 48.47 53864.51 88888.00 2008-12-07 15:27:50.409 342 17488.29 48.47 53864.56 88888.00 2008-12-07 15:27:50.909 342 17488.25 48.38 53864.54 88888.00 2008-12-07 15:27:51.409 342 17488.33 48.34 53864.53 88888.00 2008-12-07 15:27:51.909 342 17488.36 48.37 53864.50 88888.00 2008-12-07 15:27:52.409 342 17488.38 48.34 53864.47 88888.00 2008-12-07 15:27:52.909 342 17488.45 48.27 53864.57 88888.00 2008-12-07 15:27:53.409 342 17488.47 48.27 53864.53 88888.00 2008-12-07 15:27:53.909 342 17488.45 48.21 53864.45 88888.00 2008-12-07 15:27:54.409 342 17488.48 48.22 53864.45 88888.00 2008-12-07 15:27:54.909 342 17488.49 48.27 53864.43 88888.00 2008-12-07 15:27:55.409 342 17488.49 48.22 53864.34 88888.00 2008-12-07 15:27:55.909 342 17488.49 48.17 53864.34 88888.00 2008-12-07 15:27:56.409 342 17488.56 48.14 53864.35 88888.00 2008-12-07 15:27:56.909 342 17488.57 48.12 53864.42 88888.00 2008-12-07 15:27:57.409 342 17488.59 48.12 53864.48 88888.00 2008-12-07 15:27:57.909 342 17488.65 48.12 53864.55 88888.00 2008-12-07 15:27:58.409 342 17488.73 48.08 53864.56 88888.00 2008-12-07 15:27:58.909 342 17488.68 48.10 53864.40 88888.00 2008-12-07 15:27:59.409 342 17488.74 48.09 53864.35 88888.00 2008-12-07 15:27:59.909 342 17488.84 48.07 53864.39 88888.00 2008-12-07 15:28:00.409 342 17488.87 48.09 53864.43 88888.00 2008-12-07 15:28:00.909 342 17488.84 48.08 53864.47 88888.00 2008-12-07 15:28:01.409 342 17488.77 48.04 53864.47 88888.00 2008-12-07 15:28:01.909 342 17488.78 47.95 53864.43 88888.00 2008-12-07 15:28:02.409 342 17488.87 47.91 53864.51 88888.00 2008-12-07 15:28:02.909 342 17488.89 47.89 53864.48 88888.00 2008-12-07 15:28:03.409 342 17488.89 47.86 53864.40 88888.00 2008-12-07 15:28:03.909 342 17488.94 47.81 53864.38 88888.00 2008-12-07 15:28:04.409 342 17488.93 47.81 53864.45 88888.00 2008-12-07 15:28:04.909 342 17489.02 47.76 53864.44 88888.00 2008-12-07 15:28:05.409 342 17489.07 47.74 53864.39 88888.00 2008-12-07 15:28:05.909 342 17489.07 47.75 53864.35 88888.00 2008-12-07 15:28:06.409 342 17489.15 47.76 53864.35 88888.00 2008-12-07 15:28:06.909 342 17489.10 47.74 53864.33 88888.00 2008-12-07 15:28:07.409 342 17489.06 47.74 53864.39 88888.00 2008-12-07 15:28:07.909 342 17488.99 47.75 53864.46 88888.00 2008-12-07 15:28:08.409 342 17488.92 47.69 53864.48 88888.00 2008-12-07 15:28:08.909 342 17488.99 47.64 53864.50 88888.00 2008-12-07 15:28:09.409 342 17489.02 47.59 53864.43 88888.00 2008-12-07 15:28:09.909 342 17488.98 47.53 53864.42 88888.00 2008-12-07 15:28:10.409 342 17488.90 47.51 53864.44 88888.00 2008-12-07 15:28:10.909 342 17488.92 47.49 53864.40 88888.00 2008-12-07 15:28:11.409 342 17488.90 47.44 53864.32 88888.00 2008-12-07 15:28:11.909 342 17488.88 47.36 53864.32 88888.00 2008-12-07 15:28:12.409 342 17488.95 47.26 53864.42 88888.00 2008-12-07 15:28:12.909 342 17489.05 47.21 53864.44 88888.00 2008-12-07 15:28:13.409 342 17489.03 47.14 53864.37 88888.00 2008-12-07 15:28:13.909 342 17488.98 47.12 53864.44 88888.00 2008-12-07 15:28:14.409 342 17489.02 47.06 53864.35 88888.00 2008-12-07 15:28:14.909 342 17489.03 47.00 53864.33 88888.00 2008-12-07 15:28:15.409 342 17489.05 46.97 53864.40 88888.00 2008-12-07 15:28:15.909 342 17488.94 46.96 53864.45 88888.00 2008-12-07 15:28:16.409 342 17489.03 46.96 53864.38 88888.00 2008-12-07 15:28:16.909 342 17489.15 46.94 53864.33 88888.00 2008-12-07 15:28:17.409 342 17489.10 46.92 53864.38 88888.00 2008-12-07 15:28:17.909 342 17489.04 46.90 53864.44 88888.00 2008-12-07 15:28:18.409 342 17489.08 46.88 53864.47 88888.00 2008-12-07 15:28:18.909 342 17489.16 46.88 53864.53 88888.00 2008-12-07 15:28:19.409 342 17489.19 46.85 53864.54 88888.00 2008-12-07 15:28:19.909 342 17489.15 46.83 53864.42 88888.00 2008-12-07 15:28:20.409 342 17489.21 46.85 53864.40 88888.00 2008-12-07 15:28:20.909 342 17489.17 46.78 53864.57 88888.00 2008-12-07 15:28:21.409 342 17489.20 46.83 53864.59 88888.00 2008-12-07 15:28:21.909 342 17489.19 46.88 53864.59 88888.00 2008-12-07 15:28:22.409 342 17489.15 46.78 53864.55 88888.00 2008-12-07 15:28:22.909 342 17489.14 46.78 53864.53 88888.00 2008-12-07 15:28:23.409 342 17489.16 46.85 53864.46 88888.00 2008-12-07 15:28:23.909 342 17489.18 46.82 53864.43 88888.00 2008-12-07 15:28:24.409 342 17489.10 46.79 53864.46 88888.00 2008-12-07 15:28:24.909 342 17489.14 46.79 53864.44 88888.00 2008-12-07 15:28:25.409 342 17489.13 46.74 53864.37 88888.00 2008-12-07 15:28:25.909 342 17489.17 46.77 53864.37 88888.00 2008-12-07 15:28:26.409 342 17489.17 46.78 53864.37 88888.00 2008-12-07 15:28:26.909 342 17489.09 46.85 53864.40 88888.00 2008-12-07 15:28:27.409 342 17489.09 46.85 53864.43 88888.00 2008-12-07 15:28:27.909 342 17489.07 46.88 53864.44 88888.00 2008-12-07 15:28:28.409 342 17489.11 46.92 53864.39 88888.00 2008-12-07 15:28:28.909 342 17489.14 46.94 53864.37 88888.00 2008-12-07 15:28:29.409 342 17489.10 46.92 53864.33 88888.00 2008-12-07 15:28:29.909 342 17489.18 46.96 53864.32 88888.00 2008-12-07 15:28:30.409 342 17489.27 46.95 53864.22 88888.00 2008-12-07 15:28:30.909 342 17489.25 47.01 53864.26 88888.00 2008-12-07 15:28:31.409 342 17489.25 46.97 53864.37 88888.00 2008-12-07 15:28:31.909 342 17489.30 46.97 53864.36 88888.00 2008-12-07 15:28:32.409 342 17489.27 47.05 53864.38 88888.00 2008-12-07 15:28:32.909 342 17489.26 47.05 53864.33 88888.00 2008-12-07 15:28:33.409 342 17489.27 47.11 53864.34 88888.00 2008-12-07 15:28:33.909 342 17489.18 47.13 53864.36 88888.00 2008-12-07 15:28:34.409 342 17489.19 47.12 53864.40 88888.00 2008-12-07 15:28:34.909 342 17489.15 47.13 53864.43 88888.00 2008-12-07 15:28:35.409 342 17489.10 47.10 53864.48 88888.00 2008-12-07 15:28:35.909 342 17489.06 47.16 53864.46 88888.00 2008-12-07 15:28:36.409 342 17489.06 47.20 53864.35 88888.00 2008-12-07 15:28:36.909 342 17489.00 47.23 53864.36 88888.00 2008-12-07 15:28:37.409 342 17489.05 47.20 53864.35 88888.00 2008-12-07 15:28:37.909 342 17489.00 47.17 53864.40 88888.00 2008-12-07 15:28:38.409 342 17488.92 47.23 53864.39 88888.00 2008-12-07 15:28:38.909 342 17488.99 47.26 53864.48 88888.00 2008-12-07 15:28:39.409 342 17488.93 47.32 53864.45 88888.00 2008-12-07 15:28:39.909 342 17488.92 47.44 53864.43 88888.00 2008-12-07 15:28:40.409 342 17488.94 47.47 53864.40 88888.00 2008-12-07 15:28:40.909 342 17488.98 47.52 53864.38 88888.00 2008-12-07 15:28:41.409 342 17488.94 47.62 53864.35 88888.00 2008-12-07 15:28:41.909 342 17488.86 47.70 53864.42 88888.00 2008-12-07 15:28:42.409 342 17488.86 47.70 53864.34 88888.00 2008-12-07 15:28:42.909 342 17488.85 47.70 53864.36 88888.00 2008-12-07 15:28:43.409 342 17488.93 47.69 53864.37 88888.00 2008-12-07 15:28:43.909 342 17488.86 47.73 53864.35 88888.00 2008-12-07 15:28:44.409 342 17488.90 47.78 53864.40 88888.00 2008-12-07 15:28:44.909 342 17488.95 47.82 53864.38 88888.00 2008-12-07 15:28:45.409 342 17488.85 47.88 53864.30 88888.00 2008-12-07 15:28:45.909 342 17488.83 47.92 53864.31 88888.00 2008-12-07 15:28:46.409 342 17488.76 47.93 53864.39 88888.00 2008-12-07 15:28:46.909 342 17488.83 48.04 53864.34 88888.00 2008-12-07 15:28:47.409 342 17488.85 48.11 53864.34 88888.00 2008-12-07 15:28:47.909 342 17488.89 48.12 53864.23 88888.00 2008-12-07 15:28:48.409 342 17488.80 48.11 53864.25 88888.00 2008-12-07 15:28:48.909 342 17488.69 48.07 53864.33 88888.00 2008-12-07 15:28:49.409 342 17488.66 48.14 53864.43 88888.00 2008-12-07 15:28:49.909 342 17488.59 48.21 53864.49 88888.00 2008-12-07 15:28:50.409 342 17488.59 48.28 53864.49 88888.00 2008-12-07 15:28:50.909 342 17488.60 48.35 53864.43 88888.00 2008-12-07 15:28:51.409 342 17488.58 48.38 53864.37 88888.00 2008-12-07 15:28:51.909 342 17488.63 48.35 53864.36 88888.00 2008-12-07 15:28:52.409 342 17488.56 48.31 53864.32 88888.00 2008-12-07 15:28:52.909 342 17488.56 48.37 53864.37 88888.00 2008-12-07 15:28:53.409 342 17488.56 48.35 53864.39 88888.00 2008-12-07 15:28:53.909 342 17488.44 48.43 53864.38 88888.00 2008-12-07 15:28:54.409 342 17488.47 48.38 53864.44 88888.00 2008-12-07 15:28:54.909 342 17488.47 48.40 53864.48 88888.00 2008-12-07 15:28:55.409 342 17488.38 48.44 53864.48 88888.00 2008-12-07 15:28:55.909 342 17488.28 48.49 53864.42 88888.00 2008-12-07 15:28:56.409 342 17488.22 48.44 53864.40 88888.00 2008-12-07 15:28:56.909 342 17488.27 48.50 53864.47 88888.00 2008-12-07 15:28:57.409 342 17488.26 48.58 53864.48 88888.00 2008-12-07 15:28:57.909 342 17488.14 48.50 53864.55 88888.00 2008-12-07 15:28:58.409 342 17488.15 48.47 53864.57 88888.00 2008-12-07 15:28:58.909 342 17488.12 48.47 53864.54 88888.00 2008-12-07 15:28:59.409 342 17488.13 48.44 53864.67 88888.00 2008-12-07 15:28:59.909 342 17488.15 48.51 53864.62 88888.00 2008-12-07 15:29:00.409 342 17488.14 48.49 53864.61 88888.00 2008-12-07 15:29:00.909 342 17488.07 48.50 53864.57 88888.00 2008-12-07 15:29:01.409 342 17488.03 48.51 53864.51 88888.00 2008-12-07 15:29:01.909 342 17488.02 48.51 53864.50 88888.00 2008-12-07 15:29:02.409 342 17488.07 48.60 53864.50 88888.00 2008-12-07 15:29:02.909 342 17488.13 48.59 53864.51 88888.00 2008-12-07 15:29:03.409 342 17488.09 48.60 53864.57 88888.00 2008-12-07 15:29:03.909 342 17488.06 48.62 53864.61 88888.00 2008-12-07 15:29:04.409 342 17488.01 48.64 53864.62 88888.00 2008-12-07 15:29:04.909 342 17488.00 48.72 53864.70 88888.00 2008-12-07 15:29:05.409 342 17488.06 48.78 53864.67 88888.00 2008-12-07 15:29:05.909 342 17488.03 48.83 53864.64 88888.00 2008-12-07 15:29:06.409 342 17487.88 48.83 53864.58 88888.00 2008-12-07 15:29:06.909 342 17487.87 48.91 53864.61 88888.00 2008-12-07 15:29:07.409 342 17487.90 48.96 53864.62 88888.00 2008-12-07 15:29:07.909 342 17487.87 49.07 53864.58 88888.00 2008-12-07 15:29:08.409 342 17487.92 49.15 53864.50 88888.00 2008-12-07 15:29:08.909 342 17487.82 49.11 53864.61 88888.00 2008-12-07 15:29:09.409 342 17487.87 49.20 53864.64 88888.00 2008-12-07 15:29:09.909 342 17487.84 49.34 53864.58 88888.00 2008-12-07 15:29:10.409 342 17487.76 49.35 53864.49 88888.00 2008-12-07 15:29:10.909 342 17487.77 49.36 53864.46 88888.00 2008-12-07 15:29:11.409 342 17487.72 49.38 53864.57 88888.00 2008-12-07 15:29:11.909 342 17487.72 49.41 53864.56 88888.00 2008-12-07 15:29:12.409 342 17487.70 49.50 53864.58 88888.00 2008-12-07 15:29:12.909 342 17487.72 49.54 53864.61 88888.00 2008-12-07 15:29:13.409 342 17487.68 49.52 53864.67 88888.00 2008-12-07 15:29:13.909 342 17487.67 49.56 53864.69 88888.00 2008-12-07 15:29:14.409 342 17487.60 49.64 53864.69 88888.00 2008-12-07 15:29:14.909 342 17487.56 49.69 53864.80 88888.00 2008-12-07 15:29:15.409 342 17487.47 49.73 53864.68 88888.00 2008-12-07 15:29:15.909 342 17487.44 49.77 53864.70 88888.00 2008-12-07 15:29:16.409 342 17487.42 49.76 53864.73 88888.00 2008-12-07 15:29:16.909 342 17487.31 49.75 53864.73 88888.00 2008-12-07 15:29:17.409 342 17487.39 49.71 53864.75 88888.00 2008-12-07 15:29:17.909 342 17487.29 49.74 53864.70 88888.00 2008-12-07 15:29:18.409 342 17487.23 49.71 53864.78 88888.00 2008-12-07 15:29:18.909 342 17487.26 49.70 53864.72 88888.00 2008-12-07 15:29:19.409 342 17487.30 49.68 53864.62 88888.00 2008-12-07 15:29:19.909 342 17487.21 49.66 53864.67 88888.00 2008-12-07 15:29:20.409 342 17487.21 49.64 53864.68 88888.00 2008-12-07 15:29:20.909 342 17487.29 49.56 53864.67 88888.00 2008-12-07 15:29:21.409 342 17487.34 49.61 53864.59 88888.00 2008-12-07 15:29:21.909 342 17487.31 49.70 53864.71 88888.00 2008-12-07 15:29:22.409 342 17487.22 49.70 53864.79 88888.00 2008-12-07 15:29:22.909 342 17487.29 49.70 53864.73 88888.00 2008-12-07 15:29:23.409 342 17487.32 49.76 53864.71 88888.00 2008-12-07 15:29:23.909 342 17487.41 49.74 53864.79 88888.00 2008-12-07 15:29:24.409 342 17487.45 49.70 53864.82 88888.00 2008-12-07 15:29:24.909 342 17487.51 49.75 53864.66 88888.00 2008-12-07 15:29:25.409 342 17487.50 49.77 53864.68 88888.00 2008-12-07 15:29:25.909 342 17487.54 49.70 53864.77 88888.00 2008-12-07 15:29:26.409 342 17487.58 49.61 53864.70 88888.00 2008-12-07 15:29:26.909 342 17487.50 49.67 53864.65 88888.00 2008-12-07 15:29:27.409 342 17487.58 49.71 53864.66 88888.00 2008-12-07 15:29:27.909 342 17487.61 49.70 53864.66 88888.00 2008-12-07 15:29:28.409 342 17487.56 49.74 53864.68 88888.00 2008-12-07 15:29:28.909 342 17487.53 49.71 53864.68 88888.00 2008-12-07 15:29:29.409 342 17487.51 49.70 53864.67 88888.00 2008-12-07 15:29:29.909 342 17487.53 49.71 53864.61 88888.00 2008-12-07 15:29:30.409 342 17487.64 49.73 53864.60 88888.00 2008-12-07 15:29:30.909 342 17487.70 49.78 53864.60 88888.00 2008-12-07 15:29:31.409 342 17487.65 49.81 53864.60 88888.00 2008-12-07 15:29:31.909 342 17487.65 49.87 53864.51 88888.00 2008-12-07 15:29:32.409 342 17487.71 49.89 53864.54 88888.00 2008-12-07 15:29:32.909 342 17487.73 49.91 53864.54 88888.00 2008-12-07 15:29:33.409 342 17487.73 49.93 53864.59 88888.00 2008-12-07 15:29:33.909 342 17487.81 50.00 53864.67 88888.00 2008-12-07 15:29:34.409 342 17487.71 50.04 53864.77 88888.00 2008-12-07 15:29:34.909 342 17487.58 50.03 53864.72 88888.00 2008-12-07 15:29:35.409 342 17487.55 50.07 53864.56 88888.00 2008-12-07 15:29:35.909 342 17487.56 50.10 53864.55 88888.00 2008-12-07 15:29:36.409 342 17487.53 50.15 53864.66 88888.00 2008-12-07 15:29:36.909 342 17487.50 50.20 53864.67 88888.00 2008-12-07 15:29:37.409 342 17487.52 50.23 53864.53 88888.00 2008-12-07 15:29:37.909 342 17487.51 50.35 53864.49 88888.00 2008-12-07 15:29:38.409 342 17487.35 50.39 53864.45 88888.00 2008-12-07 15:29:38.909 342 17487.34 50.44 53864.55 88888.00 2008-12-07 15:29:39.409 342 17487.31 50.51 53864.57 88888.00 2008-12-07 15:29:39.909 342 17487.30 50.54 53864.64 88888.00 2008-12-07 15:29:40.409 342 17487.16 50.57 53864.69 88888.00 2008-12-07 15:29:40.909 342 17487.26 50.56 53864.60 88888.00 2008-12-07 15:29:41.409 342 17487.27 50.61 53864.67 88888.00 2008-12-07 15:29:41.909 342 17487.29 50.66 53864.68 88888.00 2008-12-07 15:29:42.409 342 17487.21 50.65 53864.68 88888.00 2008-12-07 15:29:42.909 342 17487.16 50.65 53864.72 88888.00 2008-12-07 15:29:43.409 342 17487.17 50.62 53864.67 88888.00 2008-12-07 15:29:43.909 342 17487.25 50.67 53864.69 88888.00 2008-12-07 15:29:44.409 342 17487.12 50.81 53864.68 88888.00 2008-12-07 15:29:44.909 342 17487.11 50.79 53864.58 88888.00 2008-12-07 15:29:45.409 342 17487.23 50.82 53864.50 88888.00 2008-12-07 15:29:45.909 342 17487.21 50.77 53864.61 88888.00 2008-12-07 15:29:46.409 342 17487.16 50.79 53864.68 88888.00 2008-12-07 15:29:46.909 342 17487.13 50.76 53864.68 88888.00 2008-12-07 15:29:47.409 342 17487.12 50.72 53864.55 88888.00 2008-12-07 15:29:47.909 342 17487.05 50.67 53864.51 88888.00 2008-12-07 15:29:48.409 342 17486.99 50.64 53864.58 88888.00 2008-12-07 15:29:48.909 342 17487.03 50.71 53864.67 88888.00 2008-12-07 15:29:49.409 342 17487.06 50.78 53864.69 88888.00 2008-12-07 15:29:49.909 342 17487.06 50.81 53864.72 88888.00 2008-12-07 15:29:50.409 342 17487.04 50.77 53864.66 88888.00 2008-12-07 15:29:50.909 342 17486.98 50.72 53864.62 88888.00 2008-12-07 15:29:51.409 342 17487.07 50.68 53864.53 88888.00 2008-12-07 15:29:51.909 342 17487.12 50.68 53864.46 88888.00 2008-12-07 15:29:52.409 342 17487.03 50.63 53864.58 88888.00 2008-12-07 15:29:52.909 342 17487.01 50.64 53864.53 88888.00 2008-12-07 15:29:53.409 342 17487.00 50.65 53864.50 88888.00 2008-12-07 15:29:53.909 342 17486.99 50.67 53864.57 88888.00 2008-12-07 15:29:54.406 342 17487.02 50.66 53864.53 88888.00 2008-12-07 15:29:54.906 342 17487.06 50.66 53864.55 88888.00 2008-12-07 15:29:55.406 342 17487.09 50.72 53864.50 88888.00 2008-12-07 15:29:55.906 342 17487.04 50.68 53864.54 88888.00 2008-12-07 15:29:56.406 342 17487.07 50.66 53864.58 88888.00 2008-12-07 15:29:56.906 342 17487.11 50.71 53864.54 88888.00 2008-12-07 15:29:57.406 342 17487.10 50.78 53864.55 88888.00 2008-12-07 15:29:57.906 342 17487.05 50.75 53864.60 88888.00 2008-12-07 15:29:58.406 342 17487.05 50.74 53864.51 88888.00 2008-12-07 15:29:58.906 342 17486.99 50.79 53864.54 88888.00 2008-12-07 15:29:59.406 342 17487.01 50.82 53864.54 88888.00 2008-12-07 15:29:59.906 342 17487.06 50.86 53864.56 88888.00 2008-12-07 15:30:00.406 342 17487.02 50.86 53864.64 88888.00 2008-12-07 15:30:00.906 342 17487.01 50.95 53864.58 88888.00 2008-12-07 15:30:01.406 342 17487.09 51.01 53864.56 88888.00 2008-12-07 15:30:01.906 342 17487.10 51.02 53864.62 88888.00 2008-12-07 15:30:02.406 342 17487.00 51.05 53864.66 88888.00 2008-12-07 15:30:02.906 342 17486.94 51.11 53864.69 88888.00 2008-12-07 15:30:03.406 342 17486.96 51.21 53864.68 88888.00 2008-12-07 15:30:03.906 342 17486.93 51.25 53864.64 88888.00 2008-12-07 15:30:04.406 342 17486.90 51.26 53864.66 88888.00 2008-12-07 15:30:04.906 342 17486.89 51.36 53864.58 88888.00 2008-12-07 15:30:05.406 342 17486.86 51.32 53864.60 88888.00 2008-12-07 15:30:05.906 342 17486.84 51.31 53864.65 88888.00 2008-12-07 15:30:06.406 342 17486.85 51.37 53864.68 88888.00 2008-12-07 15:30:06.906 342 17486.83 51.42 53864.65 88888.00 2008-12-07 15:30:07.406 342 17486.84 51.49 53864.57 88888.00 2008-12-07 15:30:07.906 342 17486.80 51.44 53864.53 88888.00 2008-12-07 15:30:08.406 342 17486.78 51.42 53864.51 88888.00 2008-12-07 15:30:08.906 342 17486.80 51.44 53864.51 88888.00 2008-12-07 15:30:09.406 342 17486.83 51.51 53864.51 88888.00 2008-12-07 15:30:09.906 342 17486.78 51.49 53864.49 88888.00 2008-12-07 15:30:10.406 342 17486.81 51.45 53864.54 88888.00 2008-12-07 15:30:10.906 342 17486.89 51.46 53864.49 88888.00 2008-12-07 15:30:11.406 342 17486.85 51.44 53864.50 88888.00 2008-12-07 15:30:11.906 342 17486.84 51.41 53864.46 88888.00 2008-12-07 15:30:12.406 342 17486.68 51.39 53864.40 88888.00 2008-12-07 15:30:12.906 342 17486.66 51.36 53864.40 88888.00 2008-12-07 15:30:13.406 342 17486.79 51.37 53864.36 88888.00 2008-12-07 15:30:13.906 342 17486.78 51.43 53864.35 88888.00 2008-12-07 15:30:14.406 342 17486.79 51.45 53864.37 88888.00 2008-12-07 15:30:14.906 342 17486.72 51.42 53864.37 88888.00 2008-12-07 15:30:15.406 342 17486.70 51.36 53864.42 88888.00 2008-12-07 15:30:15.906 342 17486.83 51.40 53864.42 88888.00 2008-12-07 15:30:16.406 342 17486.80 51.36 53864.37 88888.00 2008-12-07 15:30:16.906 342 17486.78 51.29 53864.33 88888.00 2008-12-07 15:30:17.406 342 17486.91 51.32 53864.33 88888.00 2008-12-07 15:30:17.906 342 17486.92 51.25 53864.34 88888.00 2008-12-07 15:30:18.406 342 17486.96 51.21 53864.47 88888.00 2008-12-07 15:30:18.906 342 17487.02 51.15 53864.61 88888.00 2008-12-07 15:30:19.406 342 17487.05 51.22 53864.53 88888.00 2008-12-07 15:30:19.906 342 17487.09 51.30 53864.50 88888.00 2008-12-07 15:30:20.406 342 17487.04 51.27 53864.54 88888.00 2008-12-07 15:30:20.906 342 17487.04 51.17 53864.47 88888.00 2008-12-07 15:30:21.406 342 17487.13 51.08 53864.40 88888.00 2008-12-07 15:30:21.906 342 17487.21 51.07 53864.40 88888.00 2008-12-07 15:30:22.406 342 17487.22 51.02 53864.49 88888.00 2008-12-07 15:30:22.906 342 17487.22 51.03 53864.49 88888.00 2008-12-07 15:30:23.406 342 17487.26 51.12 53864.46 88888.00 2008-12-07 15:30:23.906 342 17487.36 51.08 53864.48 88888.00 2008-12-07 15:30:24.406 342 17487.36 51.20 53864.42 88888.00 2008-12-07 15:30:24.906 342 17487.36 51.29 53864.46 88888.00 2008-12-07 15:30:25.406 342 17487.43 51.17 53864.42 88888.00 2008-12-07 15:30:25.906 342 17487.42 51.18 53864.36 88888.00 2008-12-07 15:30:26.406 342 17487.45 51.20 53864.27 88888.00 2008-12-07 15:30:26.906 342 17487.58 51.17 53864.30 88888.00 2008-12-07 15:30:27.406 342 17487.66 51.13 53864.30 88888.00 2008-12-07 15:30:27.906 342 17487.68 51.11 53864.21 88888.00 2008-12-07 15:30:28.406 342 17487.64 51.17 53864.32 88888.00 2008-12-07 15:30:28.906 342 17487.68 51.15 53864.33 88888.00 2008-12-07 15:30:29.406 342 17487.66 51.16 53864.21 88888.00 2008-12-07 15:30:29.906 342 17487.81 51.20 53864.23 88888.00 2008-12-07 15:30:30.406 342 17487.90 51.17 53864.32 88888.00 2008-12-07 15:30:30.906 342 17487.84 51.16 53864.36 88888.00 2008-12-07 15:30:31.406 342 17487.91 51.17 53864.23 88888.00 2008-12-07 15:30:31.906 342 17488.02 51.18 53864.22 88888.00 2008-12-07 15:30:32.406 342 17488.05 51.24 53864.14 88888.00 2008-12-07 15:30:32.906 342 17488.02 51.26 53864.23 88888.00 2008-12-07 15:30:33.406 342 17488.03 51.27 53864.23 88888.00 2008-12-07 15:30:33.906 342 17488.11 51.29 53864.21 88888.00 2008-12-07 15:30:34.406 342 17488.09 51.27 53864.12 88888.00 2008-12-07 15:30:34.906 342 17488.13 51.24 53864.19 88888.00 2008-12-07 15:30:35.406 342 17488.02 51.30 53864.17 88888.00 2008-12-07 15:30:35.906 342 17488.04 51.35 53864.24 88888.00 2008-12-07 15:30:36.406 342 17488.15 51.40 53864.20 88888.00 2008-12-07 15:30:36.906 342 17488.22 51.47 53864.11 88888.00 2008-12-07 15:30:37.406 342 17488.19 51.45 53864.14 88888.00 2008-12-07 15:30:37.906 342 17488.21 51.47 53864.19 88888.00 2008-12-07 15:30:38.406 342 17488.27 51.51 53864.17 88888.00 2008-12-07 15:30:38.906 342 17488.31 51.55 53864.15 88888.00 2008-12-07 15:30:39.406 342 17488.32 51.47 53864.19 88888.00 2008-12-07 15:30:39.906 342 17488.28 51.44 53864.21 88888.00 2008-12-07 15:30:40.406 342 17488.25 51.42 53864.10 88888.00 2008-12-07 15:30:40.906 342 17488.37 51.43 53864.09 88888.00 2008-12-07 15:30:41.406 342 17488.43 51.37 53864.14 88888.00 2008-12-07 15:30:41.906 342 17488.45 51.37 53864.08 88888.00 2008-12-07 15:30:42.406 342 17488.58 51.33 53864.16 88888.00 2008-12-07 15:30:42.906 342 17488.59 51.30 53864.13 88888.00 2008-12-07 15:30:43.406 342 17488.60 51.20 53864.11 88888.00 2008-12-07 15:30:43.906 342 17488.51 51.23 53864.06 88888.00 2008-12-07 15:30:44.406 342 17488.47 51.23 53864.00 88888.00 2008-12-07 15:30:44.906 342 17488.45 51.16 53864.02 88888.00 2008-12-07 15:30:45.406 342 17488.51 51.03 53864.01 88888.00 2008-12-07 15:30:45.906 342 17488.56 50.90 53864.06 88888.00 2008-12-07 15:30:46.406 342 17488.57 50.90 53864.11 88888.00 2008-12-07 15:30:46.906 342 17488.49 50.87 53864.06 88888.00 2008-12-07 15:30:47.406 342 17488.47 50.69 53864.09 88888.00 2008-12-07 15:30:47.906 342 17488.49 50.69 53864.24 88888.00 2008-12-07 15:30:48.406 342 17488.38 50.56 53864.27 88888.00 2008-12-07 15:30:48.906 342 17488.32 50.49 53864.16 88888.00 2008-12-07 15:30:49.406 342 17488.42 50.44 53864.25 88888.00 2008-12-07 15:30:49.906 342 17488.39 50.37 53864.27 88888.00 2008-12-07 15:30:50.406 342 17488.32 50.26 53864.14 88888.00 2008-12-07 15:30:50.906 342 17488.28 50.17 53864.08 88888.00 2008-12-07 15:30:51.406 342 17488.21 50.06 53864.12 88888.00 2008-12-07 15:30:51.906 342 17488.27 49.98 53864.14 88888.00 2008-12-07 15:30:52.406 342 17488.37 49.83 53864.14 88888.00 2008-12-07 15:30:52.906 342 17488.36 49.70 53864.14 88888.00 2008-12-07 15:30:53.406 342 17488.31 49.63 53864.19 88888.00 2008-12-07 15:30:53.906 342 17488.34 49.61 53864.17 88888.00 2008-12-07 15:30:54.406 342 17488.36 49.49 53864.15 88888.00 2008-12-07 15:30:54.906 342 17488.32 49.42 53864.19 88888.00 2008-12-07 15:30:55.406 342 17488.32 49.39 53864.17 88888.00 2008-12-07 15:30:55.906 342 17488.39 49.31 53864.22 88888.00 2008-12-07 15:30:56.406 342 17488.34 49.20 53864.15 88888.00 2008-12-07 15:30:56.906 342 17488.31 49.16 53864.16 88888.00 2008-12-07 15:30:57.406 342 17488.41 49.10 53864.13 88888.00 2008-12-07 15:30:57.906 342 17488.25 49.00 53864.21 88888.00 2008-12-07 15:30:58.406 342 17488.16 48.96 53864.16 88888.00 2008-12-07 15:30:58.906 342 17488.15 48.99 53864.06 88888.00 2008-12-07 15:30:59.406 342 17488.16 48.98 53864.21 88888.00 2008-12-07 15:30:59.906 342 17488.16 48.93 53864.23 88888.00 2008-12-07 15:31:00.406 342 17488.14 48.87 53864.17 88888.00 2008-12-07 15:31:00.906 342 17488.14 48.81 53864.23 88888.00 2008-12-07 15:31:01.406 342 17488.21 48.80 53864.23 88888.00 2008-12-07 15:31:01.906 342 17488.19 48.73 53864.20 88888.00 2008-12-07 15:31:02.406 342 17488.19 48.67 53864.21 88888.00 2008-12-07 15:31:02.906 342 17488.18 48.63 53864.22 88888.00 2008-12-07 15:31:03.406 342 17488.12 48.60 53864.26 88888.00 2008-12-07 15:31:03.906 342 17488.12 48.61 53864.35 88888.00 2008-12-07 15:31:04.406 342 17488.02 48.61 53864.37 88888.00 2008-12-07 15:31:04.906 342 17487.90 48.56 53864.36 88888.00 2008-12-07 15:31:05.406 342 17487.88 48.49 53864.33 88888.00 2008-12-07 15:31:05.906 342 17487.93 48.49 53864.40 88888.00 2008-12-07 15:31:06.406 342 17487.93 48.48 53864.34 88888.00 2008-12-07 15:31:06.906 342 17487.86 48.38 53864.19 88888.00 2008-12-07 15:31:07.406 342 17487.90 48.33 53864.24 88888.00 2008-12-07 15:31:07.906 342 17487.87 48.35 53864.27 88888.00 2008-12-07 15:31:08.406 342 17487.86 48.37 53864.22 88888.00 2008-12-07 15:31:08.906 342 17487.86 48.35 53864.26 88888.00 2008-12-07 15:31:09.406 342 17487.84 48.38 53864.21 88888.00 2008-12-07 15:31:09.906 342 17487.90 48.34 53864.13 88888.00 2008-12-07 15:31:10.406 342 17487.95 48.38 53864.22 88888.00 2008-12-07 15:31:10.906 342 17487.93 48.34 53864.20 88888.00 2008-12-07 15:31:11.406 342 17487.96 48.31 53864.20 88888.00 2008-12-07 15:31:11.906 342 17487.97 48.35 53864.20 88888.00 2008-12-07 15:31:12.406 342 17487.95 48.41 53864.13 88888.00 2008-12-07 15:31:12.906 342 17487.88 48.39 53864.09 88888.00 2008-12-07 15:31:13.406 342 17487.86 48.37 53864.14 88888.00 2008-12-07 15:31:13.906 342 17487.88 48.33 53864.10 88888.00 2008-12-07 15:31:14.406 342 17487.91 48.35 53864.08 88888.00 2008-12-07 15:31:14.906 342 17487.92 48.46 53864.25 88888.00 2008-12-07 15:31:15.406 342 17488.01 48.49 53864.36 88888.00 2008-12-07 15:31:15.906 342 17487.98 48.46 53864.30 88888.00 2008-12-07 15:31:16.406 342 17488.01 48.44 53864.20 88888.00 2008-12-07 15:31:16.906 342 17488.00 48.50 53864.12 88888.00 2008-12-07 15:31:17.406 342 17487.92 48.57 53864.14 88888.00 2008-12-07 15:31:17.906 342 17487.88 48.56 53864.13 88888.00 2008-12-07 15:31:18.406 342 17487.94 48.58 53864.13 88888.00 2008-12-07 15:31:18.906 342 17488.08 48.64 53864.14 88888.00 2008-12-07 15:31:19.406 342 17488.09 48.69 53864.11 88888.00 2008-12-07 15:31:19.906 342 17488.13 48.76 53864.20 88888.00 2008-12-07 15:31:20.406 342 17488.17 48.76 53864.15 88888.00 2008-12-07 15:31:20.906 342 17488.43 48.89 53864.24 88888.00 2008-12-07 15:31:21.406 342 17488.28 48.98 53864.30 88888.00 2008-12-07 15:31:21.906 342 17488.19 48.98 53864.22 88888.00 2008-12-07 15:31:22.406 342 17488.14 49.01 53864.17 88888.00 2008-12-07 15:31:22.906 342 17488.16 49.11 53864.24 88888.00 2008-12-07 15:31:23.406 342 17488.24 49.11 53864.14 88888.00 2008-12-07 15:31:23.906 342 17488.37 49.17 53864.12 88888.00 2008-12-07 15:31:24.406 342 17488.36 49.20 53864.22 88888.00 2008-12-07 15:31:24.906 342 17488.27 49.29 53864.21 88888.00 2008-12-07 15:31:25.406 342 17488.28 49.34 53864.13 88888.00 2008-12-07 15:31:25.906 342 17488.33 49.38 53864.09 88888.00 2008-12-07 15:31:26.406 342 17488.42 49.37 53864.12 88888.00 2008-12-07 15:31:26.906 342 17488.49 49.45 53864.15 88888.00 2008-12-07 15:31:27.406 342 17488.53 49.49 53864.22 88888.00 2008-12-07 15:31:27.906 342 17488.54 49.51 53864.15 88888.00 2008-12-07 15:31:28.406 342 17488.55 49.54 53864.14 88888.00 2008-12-07 15:31:28.906 342 17488.65 49.56 53864.20 88888.00 2008-12-07 15:31:29.406 342 17488.74 49.59 53864.19 88888.00 2008-12-07 15:31:29.906 342 17488.76 49.63 53864.14 88888.00 2008-12-07 15:31:30.406 342 17488.83 49.66 53864.10 88888.00 2008-12-07 15:31:30.906 342 17488.90 49.60 53864.13 88888.00 2008-12-07 15:31:31.406 342 17488.90 49.55 53864.11 88888.00 2008-12-07 15:31:31.906 342 17488.97 49.52 53864.01 88888.00 2008-12-07 15:31:32.406 342 17489.04 49.57 53864.04 88888.00 2008-12-07 15:31:32.906 342 17489.08 49.56 53864.05 88888.00 2008-12-07 15:31:33.406 342 17489.17 49.55 53864.10 88888.00 2008-12-07 15:31:33.906 342 17489.24 49.48 53864.06 88888.00 2008-12-07 15:31:34.406 342 17489.33 49.42 53864.08 88888.00 2008-12-07 15:31:34.906 342 17489.37 49.34 53864.10 88888.00 2008-12-07 15:31:35.406 342 17489.40 49.31 53863.99 88888.00 2008-12-07 15:31:35.906 342 17489.48 49.28 53864.01 88888.00 2008-12-07 15:31:36.406 342 17489.46 49.21 53864.10 88888.00 2008-12-07 15:31:36.906 342 17489.57 49.24 53864.01 88888.00 2008-12-07 15:31:37.406 342 17489.74 49.16 53864.06 88888.00 2008-12-07 15:31:37.906 342 17489.81 49.10 53864.06 88888.00 2008-12-07 15:31:38.406 342 17489.88 49.05 53864.10 88888.00 2008-12-07 15:31:38.906 342 17489.95 49.02 53864.16 88888.00 2008-12-07 15:31:39.406 342 17489.90 48.97 53864.21 88888.00 2008-12-07 15:31:39.906 342 17490.05 48.92 53864.16 88888.00 2008-12-07 15:31:40.406 342 17490.08 48.97 53864.19 88888.00 2008-12-07 15:31:40.906 342 17490.06 48.95 53864.20 88888.00 2008-12-07 15:31:41.406 342 17490.02 48.93 53864.22 88888.00 2008-12-07 15:31:41.906 342 17490.07 48.93 53864.22 88888.00 2008-12-07 15:31:42.406 342 17490.09 48.83 53864.04 88888.00 2008-12-07 15:31:42.906 342 17490.07 48.76 53863.93 88888.00 2008-12-07 15:31:43.406 342 17490.13 48.77 53863.93 88888.00 2008-12-07 15:31:43.906 342 17490.10 48.70 53863.97 88888.00 2008-12-07 15:31:44.406 342 17490.11 48.71 53863.99 88888.00 2008-12-07 15:31:44.906 342 17490.12 48.61 53863.90 88888.00 2008-12-07 15:31:45.406 342 17490.13 48.64 53863.91 88888.00 2008-12-07 15:31:45.906 342 17490.20 48.61 53863.93 88888.00 2008-12-07 15:31:46.406 342 17490.22 48.51 53863.91 88888.00 2008-12-07 15:31:46.906 342 17490.20 48.47 53863.95 88888.00 2008-12-07 15:31:47.406 342 17490.18 48.44 53863.99 88888.00 2008-12-07 15:31:47.906 342 17490.21 48.40 53863.98 88888.00 2008-12-07 15:31:48.406 342 17490.10 48.38 53864.05 88888.00 2008-12-07 15:31:48.906 342 17490.11 48.34 53864.00 88888.00 2008-12-07 15:31:49.406 342 17490.09 48.35 53863.94 88888.00 2008-12-07 15:31:49.906 342 17490.09 48.22 53863.95 88888.00 2008-12-07 15:31:50.406 342 17490.12 48.05 53863.97 88888.00 2008-12-07 15:31:50.906 342 17490.06 48.03 53863.97 88888.00 2008-12-07 15:31:51.406 342 17489.96 47.99 53863.92 88888.00 2008-12-07 15:31:51.906 342 17489.94 47.89 53863.98 88888.00 2008-12-07 15:31:52.406 342 17490.00 47.79 53863.93 88888.00 2008-12-07 15:31:52.906 342 17489.95 47.71 53863.99 88888.00 2008-12-07 15:31:53.406 342 17489.87 47.63 53864.09 88888.00 2008-12-07 15:31:53.906 342 17489.94 47.60 53864.09 88888.00 2008-12-07 15:31:54.406 342 17489.92 47.46 53864.06 88888.00 2008-12-07 15:31:54.906 342 17489.90 47.36 53864.04 88888.00 2008-12-07 15:31:55.406 342 17489.90 47.30 53863.95 88888.00 2008-12-07 15:31:55.906 342 17489.95 47.17 53863.98 88888.00 2008-12-07 15:31:56.406 342 17489.96 47.04 53863.89 88888.00 2008-12-07 15:31:56.906 342 17490.05 46.97 53863.89 88888.00 2008-12-07 15:31:57.406 342 17490.07 46.86 53863.86 88888.00 2008-12-07 15:31:57.906 342 17490.05 46.78 53863.84 88888.00 2008-12-07 15:31:58.406 342 17490.08 46.72 53863.88 88888.00 2008-12-07 15:31:58.906 342 17490.12 46.64 53863.74 88888.00 2008-12-07 15:31:59.406 342 17490.11 46.54 53863.79 88888.00 2008-12-07 15:31:59.906 342 17490.11 46.54 53863.84 88888.00 2008-12-07 15:32:00.406 342 17490.09 46.47 53863.81 88888.00 2008-12-07 15:32:00.906 342 17490.12 46.46 53863.82 88888.00 2008-12-07 15:32:01.406 342 17490.08 46.38 53863.78 88888.00 2008-12-07 15:32:01.906 342 17490.18 46.32 53863.79 88888.00 2008-12-07 15:32:02.406 342 17490.15 46.24 53863.84 88888.00 2008-12-07 15:32:02.906 342 17490.05 46.15 53863.90 88888.00 2008-12-07 15:32:03.406 342 17490.05 46.15 53863.88 88888.00 2008-12-07 15:32:03.906 342 17490.11 46.06 53863.79 88888.00 2008-12-07 15:32:04.406 342 17490.18 46.05 53863.83 88888.00 2008-12-07 15:32:04.906 342 17490.28 46.00 53863.79 88888.00 2008-12-07 15:32:05.406 342 17490.17 45.97 53863.75 88888.00 2008-12-07 15:32:05.906 342 17490.20 45.88 53863.75 88888.00 2008-12-07 15:32:06.406 342 17490.23 45.87 53863.71 88888.00 2008-12-07 15:32:06.906 342 17490.33 45.89 53863.60 88888.00 2008-12-07 15:32:07.406 342 17490.36 45.84 53863.67 88888.00 2008-12-07 15:32:07.906 342 17490.31 45.87 53863.66 88888.00 2008-12-07 15:32:08.406 342 17490.20 45.84 53863.60 88888.00 2008-12-07 15:32:08.906 342 17490.17 45.78 53863.70 88888.00 2008-12-07 15:32:09.406 342 17490.21 45.81 53863.75 88888.00 2008-12-07 15:32:09.906 342 17490.25 45.83 53863.67 88888.00 2008-12-07 15:32:10.406 342 17490.29 45.77 53863.63 88888.00 2008-12-07 15:32:10.906 342 17490.36 45.81 53863.60 88888.00 2008-12-07 15:32:11.406 342 17490.32 45.80 53863.70 88888.00 2008-12-07 15:32:11.906 342 17490.35 45.79 53863.71 88888.00 2008-12-07 15:32:12.406 342 17490.37 45.75 53863.74 88888.00 2008-12-07 15:32:12.906 342 17490.39 45.71 53863.75 88888.00 2008-12-07 15:32:13.406 342 17490.32 45.69 53863.77 88888.00 2008-12-07 15:32:13.906 342 17490.40 45.71 53863.76 88888.00 2008-12-07 15:32:14.406 342 17490.46 45.77 53863.81 88888.00 2008-12-07 15:32:14.906 342 17490.46 45.75 53863.76 88888.00 2008-12-07 15:32:15.406 342 17490.51 45.70 53863.70 88888.00 2008-12-07 15:32:15.906 342 17490.53 45.59 53863.71 88888.00 2008-12-07 15:32:16.406 342 17490.38 45.59 53863.61 88888.00 2008-12-07 15:32:16.906 342 17490.32 45.56 53863.49 88888.00 2008-12-07 15:32:17.406 342 17490.38 45.48 53863.48 88888.00 2008-12-07 15:32:17.906 342 17490.28 45.44 53863.59 88888.00 2008-12-07 15:32:18.406 342 17490.31 45.34 53863.67 88888.00 2008-12-07 15:32:18.906 342 17490.29 45.30 53863.60 88888.00 2008-12-07 15:32:19.406 342 17490.28 45.28 53863.53 88888.00 2008-12-07 15:32:19.906 342 17490.33 45.20 53863.55 88888.00 2008-12-07 15:32:20.406 342 17490.38 45.16 53863.58 88888.00 2008-12-07 15:32:20.906 342 17490.33 45.10 53863.60 88888.00 2008-12-07 15:32:21.406 342 17490.39 45.01 53863.66 88888.00 2008-12-07 15:32:21.906 342 17490.38 44.92 53863.71 88888.00 2008-12-07 15:32:22.406 342 17490.45 44.90 53863.78 88888.00 2008-12-07 15:32:22.906 342 17490.47 44.87 53863.74 88888.00 2008-12-07 15:32:23.406 342 17490.43 44.76 53863.80 88888.00 2008-12-07 15:32:23.906 342 17490.39 44.77 53863.89 88888.00 2008-12-07 15:32:24.406 342 17490.45 44.82 53863.84 88888.00 2008-12-07 15:32:24.906 342 17490.51 44.83 53863.78 88888.00 2008-12-07 15:32:25.406 342 17490.61 44.76 53863.84 88888.00 2008-12-07 15:32:25.906 342 17490.62 44.70 53863.88 88888.00 2008-12-07 15:32:26.406 342 17490.62 44.71 53863.83 88888.00 2008-12-07 15:32:26.906 342 17490.58 44.72 53863.88 88888.00 2008-12-07 15:32:27.406 342 17490.61 44.73 53863.82 88888.00 2008-12-07 15:32:27.906 342 17490.64 44.73 53863.78 88888.00 2008-12-07 15:32:28.406 342 17490.62 44.70 53863.89 88888.00 2008-12-07 15:32:28.906 342 17490.74 44.71 53863.90 88888.00 2008-12-07 15:32:29.406 342 17490.79 44.69 53863.87 88888.00 2008-12-07 15:32:29.906 342 17490.81 44.69 53863.79 88888.00 2008-12-07 15:32:30.406 342 17490.80 44.82 53863.79 88888.00 2008-12-07 15:32:30.906 342 17490.80 44.83 53863.72 88888.00 2008-12-07 15:32:31.406 342 17490.83 44.78 53863.68 88888.00 2008-12-07 15:32:31.906 342 17490.79 44.74 53863.69 88888.00 2008-12-07 15:32:32.406 342 17490.89 44.80 53863.76 88888.00 2008-12-07 15:32:32.906 342 17490.97 44.92 53863.76 88888.00 2008-12-07 15:32:33.406 342 17491.02 44.93 53863.78 88888.00 2008-12-07 15:32:33.906 342 17491.05 44.92 53863.81 88888.00 2008-12-07 15:32:34.406 342 17490.93 44.90 53863.69 88888.00 2008-12-07 15:32:34.906 342 17490.92 44.91 53863.69 88888.00 2008-12-07 15:32:35.406 342 17490.88 44.96 53863.70 88888.00 2008-12-07 15:32:35.906 342 17491.00 44.95 53863.67 88888.00 2008-12-07 15:32:36.406 342 17491.04 44.92 53863.59 88888.00 2008-12-07 15:32:36.906 342 17491.13 44.96 53863.56 88888.00 2008-12-07 15:32:37.406 342 17491.08 45.06 53863.68 88888.00 2008-12-07 15:32:37.906 342 17491.11 45.11 53863.70 88888.00 2008-12-07 15:32:38.406 342 17491.18 45.18 53863.68 88888.00 2008-12-07 15:32:38.906 342 17491.21 45.29 53863.66 88888.00 2008-12-07 15:32:39.406 342 17491.15 45.35 53863.65 88888.00 2008-12-07 15:32:39.906 342 17491.15 45.34 53863.60 88888.00 2008-12-07 15:32:40.406 342 17491.28 45.26 53863.66 88888.00 2008-12-07 15:32:40.906 342 17491.32 45.20 53863.67 88888.00 2008-12-07 15:32:41.406 342 17491.23 45.24 53863.61 88888.00 2008-12-07 15:32:41.906 342 17491.28 45.25 53863.65 88888.00 2008-12-07 15:32:42.406 342 17491.28 45.24 53863.58 88888.00 2008-12-07 15:32:42.906 342 17491.29 45.30 53863.59 88888.00 2008-12-07 15:32:43.406 342 17491.23 45.29 53863.59 88888.00 2008-12-07 15:32:43.906 342 17491.23 45.27 53863.53 88888.00 2008-12-07 15:32:44.406 342 17491.30 45.26 53863.57 88888.00 2008-12-07 15:32:44.906 342 17491.35 45.31 53863.66 88888.00 2008-12-07 15:32:45.406 342 17491.41 45.29 53863.72 88888.00 2008-12-07 15:32:45.906 342 17491.39 45.29 53863.61 88888.00 2008-12-07 15:32:46.406 342 17491.41 45.31 53863.56 88888.00 2008-12-07 15:32:46.906 342 17491.33 45.24 53863.52 88888.00 2008-12-07 15:32:47.406 342 17491.29 45.22 53863.58 88888.00 2008-12-07 15:32:47.906 342 17491.35 45.24 53863.54 88888.00 2008-12-07 15:32:48.406 342 17491.41 45.20 53863.61 88888.00 2008-12-07 15:32:48.906 342 17491.44 45.19 53863.66 88888.00 2008-12-07 15:32:49.406 342 17491.47 45.20 53863.67 88888.00 2008-12-07 15:32:49.906 342 17491.60 45.17 53863.67 88888.00 2008-12-07 15:32:50.406 342 17491.69 45.08 53863.64 88888.00 2008-12-07 15:32:50.906 342 17491.70 45.07 53863.59 88888.00 2008-12-07 15:32:51.403 342 17491.62 45.08 53863.60 88888.00 2008-12-07 15:32:51.903 342 17491.65 45.01 53863.68 88888.00 2008-12-07 15:32:52.403 342 17491.60 45.05 53863.54 88888.00 2008-12-07 15:32:52.903 342 17491.52 45.08 53863.48 88888.00 2008-12-07 15:32:53.403 342 17491.56 45.05 53863.49 88888.00 2008-12-07 15:32:53.903 342 17491.63 45.07 53863.47 88888.00 2008-12-07 15:32:54.403 342 17491.71 45.11 53863.47 88888.00 2008-12-07 15:32:54.903 342 17491.65 45.09 53863.47 88888.00 2008-12-07 15:32:55.403 342 17491.68 44.98 53863.52 88888.00 2008-12-07 15:32:55.903 342 17491.73 44.85 53863.55 88888.00 2008-12-07 15:32:56.403 342 17491.79 44.80 53863.58 88888.00 2008-12-07 15:32:56.903 342 17491.83 44.72 53863.61 88888.00 2008-12-07 15:32:57.403 342 17491.83 44.64 53863.61 88888.00 2008-12-07 15:32:57.903 342 17491.80 44.56 53863.64 88888.00 2008-12-07 15:32:58.403 342 17491.78 44.41 53863.61 88888.00 2008-12-07 15:32:58.903 342 17491.70 44.29 53863.59 88888.00 2008-12-07 15:32:59.403 342 17491.71 44.17 53863.59 88888.00 2008-12-07 15:32:59.903 342 17491.66 44.09 53863.65 88888.00 2008-12-07 15:33:00.403 342 17491.65 43.93 53863.67 88888.00 2008-12-07 15:33:00.903 342 17491.60 43.85 53863.65 88888.00 2008-12-07 15:33:01.403 342 17491.54 43.75 53863.63 88888.00 2008-12-07 15:33:01.903 342 17491.51 43.60 53863.75 88888.00 2008-12-07 15:33:02.403 342 17491.42 43.41 53863.71 88888.00 2008-12-07 15:33:02.903 342 17491.43 43.32 53863.72 88888.00 2008-12-07 15:33:03.403 342 17491.43 43.27 53863.79 88888.00 2008-12-07 15:33:03.903 342 17491.41 43.14 53863.69 88888.00 2008-12-07 15:33:04.403 342 17491.35 43.01 53863.58 88888.00 2008-12-07 15:33:04.903 342 17491.39 42.94 53863.63 88888.00 2008-12-07 15:33:05.403 342 17491.37 42.77 53863.65 88888.00 2008-12-07 15:33:05.903 342 17491.37 42.69 53863.64 88888.00 2008-12-07 15:33:06.403 342 17491.31 42.58 53863.58 88888.00 2008-12-07 15:33:06.903 342 17491.25 42.51 53863.61 88888.00 2008-12-07 15:33:07.403 342 17491.27 42.41 53863.53 88888.00 2008-12-07 15:33:07.903 342 17491.18 42.33 53863.52 88888.00 2008-12-07 15:33:08.403 342 17491.10 42.25 53863.65 88888.00 2008-12-07 15:33:08.903 342 17491.04 42.20 53863.53 88888.00 2008-12-07 15:33:09.403 342 17491.03 42.07 53863.53 88888.00 2008-12-07 15:33:09.903 342 17490.98 42.10 53863.54 88888.00 2008-12-07 15:33:10.403 342 17490.96 42.09 53863.64 88888.00 2008-12-07 15:33:10.903 342 17490.98 41.98 53863.68 88888.00 2008-12-07 15:33:11.403 342 17491.00 41.91 53863.65 88888.00 2008-12-07 15:33:11.903 342 17490.94 41.91 53863.76 88888.00 2008-12-07 15:33:12.403 342 17490.92 41.90 53863.75 88888.00 2008-12-07 15:33:12.903 342 17490.89 41.86 53863.70 88888.00 2008-12-07 15:33:13.403 342 17490.92 41.87 53863.82 88888.00 2008-12-07 15:33:13.903 342 17490.89 41.81 53863.83 88888.00 2008-12-07 15:33:14.403 342 17490.80 41.85 53863.74 88888.00 2008-12-07 15:33:14.903 342 17490.72 41.94 53863.72 88888.00 2008-12-07 15:33:15.403 342 17490.77 41.96 53863.75 88888.00 2008-12-07 15:33:15.903 342 17490.71 42.04 53863.76 88888.00 2008-12-07 15:33:16.403 342 17490.62 42.08 53863.71 88888.00 2008-12-07 15:33:16.903 342 17490.53 42.10 53863.65 88888.00 2008-12-07 15:33:17.403 342 17490.51 42.16 53863.70 88888.00 2008-12-07 15:33:17.903 342 17490.50 42.19 53863.77 88888.00 2008-12-07 15:33:18.403 342 17490.57 42.14 53863.66 88888.00 2008-12-07 15:33:18.903 342 17490.51 42.18 53863.63 88888.00 2008-12-07 15:33:19.403 342 17490.47 42.28 53863.63 88888.00 2008-12-07 15:33:19.903 342 17490.40 42.34 53863.83 88888.00 2008-12-07 15:33:20.403 342 17490.51 42.42 53863.72 88888.00 2008-12-07 15:33:20.903 342 17490.51 42.45 53863.59 88888.00 2008-12-07 15:33:21.403 342 17490.49 42.45 53863.59 88888.00 2008-12-07 15:33:21.903 342 17490.37 42.54 53863.64 88888.00 2008-12-07 15:33:22.403 342 17490.35 42.72 53863.68 88888.00 2008-12-07 15:33:22.903 342 17490.29 42.86 53863.69 88888.00 2008-12-07 15:33:23.403 342 17490.22 42.94 53863.67 88888.00 2008-12-07 15:33:23.903 342 17490.25 43.04 53863.64 88888.00 2008-12-07 15:33:24.403 342 17490.31 43.18 53863.57 88888.00 2008-12-07 15:33:24.903 342 17490.29 43.30 53863.61 88888.00 2008-12-07 15:33:25.403 342 17490.15 43.40 53863.60 88888.00 2008-12-07 15:33:25.903 342 17490.15 43.52 53863.63 88888.00 2008-12-07 15:33:26.403 342 17490.15 43.60 53863.63 88888.00 2008-12-07 15:33:26.903 342 17490.05 43.52 53863.60 88888.00 2008-12-07 15:33:27.403 342 17489.99 43.59 53863.60 88888.00 2008-12-07 15:33:27.903 342 17489.95 43.61 53863.61 88888.00 2008-12-07 15:33:28.403 342 17490.01 43.66 53863.57 88888.00 2008-12-07 15:33:28.903 342 17490.09 43.88 53863.57 88888.00 2008-12-07 15:33:29.403 342 17489.99 43.95 53863.53 88888.00 2008-12-07 15:33:29.903 342 17490.00 43.99 53863.54 88888.00 2008-12-07 15:33:30.403 342 17489.97 43.99 53863.59 88888.00 2008-12-07 15:33:30.903 342 17489.96 44.04 53863.64 88888.00 2008-12-07 15:33:31.403 342 17489.91 44.07 53863.59 88888.00 2008-12-07 15:33:31.903 342 17489.91 44.17 53863.57 88888.00 2008-12-07 15:33:32.403 342 17489.92 44.27 53863.61 88888.00 2008-12-07 15:33:32.903 342 17489.87 44.28 53863.76 88888.00 2008-12-07 15:33:33.403 342 17489.89 44.28 53863.74 88888.00 2008-12-07 15:33:33.903 342 17489.92 44.29 53863.70 88888.00 2008-12-07 15:33:34.403 342 17489.91 44.35 53863.80 88888.00 2008-12-07 15:33:34.903 342 17489.96 44.39 53863.72 88888.00 2008-12-07 15:33:35.403 342 17489.97 44.47 53863.75 88888.00 2008-12-07 15:33:35.903 342 17489.90 44.48 53863.80 88888.00 2008-12-07 15:33:36.403 342 17490.01 44.48 53863.71 88888.00 2008-12-07 15:33:36.903 342 17490.06 44.52 53863.66 88888.00 2008-12-07 15:33:37.403 342 17490.08 44.53 53863.68 88888.00 2008-12-07 15:33:37.903 342 17490.09 44.58 53863.58 88888.00 2008-12-07 15:33:38.403 342 17489.97 44.57 53863.68 88888.00 2008-12-07 15:33:38.903 342 17489.98 44.53 53863.70 88888.00 2008-12-07 15:33:39.403 342 17490.05 44.52 53863.71 88888.00 2008-12-07 15:33:39.903 342 17489.98 44.48 53863.69 88888.00 2008-12-07 15:33:40.403 342 17489.98 44.44 53863.70 88888.00 2008-12-07 15:33:40.903 342 17489.96 44.47 53863.71 88888.00 2008-12-07 15:33:41.403 342 17490.05 44.44 53863.74 88888.00 2008-12-07 15:33:41.903 342 17490.04 44.42 53863.84 88888.00 2008-12-07 15:33:42.403 342 17490.00 44.37 53863.87 88888.00 2008-12-07 15:33:42.903 342 17490.04 44.34 53863.88 88888.00 2008-12-07 15:33:43.403 342 17490.06 44.30 53863.89 88888.00 2008-12-07 15:33:43.903 342 17490.01 44.23 53863.83 88888.00 2008-12-07 15:33:44.403 342 17490.01 44.03 53863.78 88888.00 2008-12-07 15:33:44.903 342 17489.98 43.98 53863.86 88888.00 2008-12-07 15:33:45.403 342 17489.92 44.02 53863.76 88888.00 2008-12-07 15:33:45.903 342 17489.88 44.03 53863.71 88888.00 2008-12-07 15:33:46.403 342 17489.82 43.93 53863.82 88888.00 2008-12-07 15:33:46.903 342 17489.65 43.94 53863.86 88888.00 2008-12-07 15:33:47.403 342 17489.66 43.93 53863.84 88888.00 2008-12-07 15:33:47.903 342 17489.70 43.90 53863.78 88888.00 2008-12-07 15:33:48.403 342 17489.69 43.79 53863.83 88888.00 2008-12-07 15:33:48.903 342 17489.60 43.68 53863.86 88888.00 2008-12-07 15:33:49.403 342 17489.67 43.64 53863.80 88888.00 2008-12-07 15:33:49.903 342 17489.76 43.64 53863.74 88888.00 2008-12-07 15:33:50.403 342 17489.72 43.62 53863.70 88888.00 2008-12-07 15:33:50.903 342 17489.62 43.60 53863.84 88888.00 2008-12-07 15:33:51.403 342 17489.55 43.54 53863.80 88888.00 2008-12-07 15:33:51.903 342 17489.44 43.56 53863.74 88888.00 2008-12-07 15:33:52.403 342 17489.54 43.54 53863.71 88888.00 2008-12-07 15:33:52.903 342 17489.50 43.55 53863.76 88888.00 2008-12-07 15:33:53.403 342 17489.58 43.54 53863.71 88888.00 2008-12-07 15:33:53.903 342 17489.59 43.52 53863.74 88888.00 2008-12-07 15:33:54.403 342 17489.56 43.57 53863.72 88888.00 2008-12-07 15:33:54.903 342 17489.51 43.61 53863.79 88888.00 2008-12-07 15:33:55.403 342 17489.51 43.63 53863.76 88888.00 2008-12-07 15:33:55.903 342 17489.47 43.65 53863.71 88888.00 2008-12-07 15:33:56.403 342 17489.41 43.62 53863.79 88888.00 2008-12-07 15:33:56.903 342 17489.43 43.71 53863.86 88888.00 2008-12-07 15:33:57.403 342 17489.38 43.74 53863.77 88888.00 2008-12-07 15:33:57.903 342 17489.38 43.79 53863.71 88888.00 2008-12-07 15:33:58.403 342 17489.34 43.83 53863.78 88888.00 2008-12-07 15:33:58.903 342 17489.25 43.86 53863.75 88888.00 2008-12-07 15:33:59.403 342 17489.17 43.93 53863.67 88888.00 2008-12-07 15:33:59.903 342 17489.17 43.96 53863.66 88888.00 2008-12-07 15:34:00.403 342 17489.20 44.04 53863.66 88888.00 2008-12-07 15:34:00.903 342 17489.14 44.10 53863.61 88888.00 2008-12-07 15:34:01.403 342 17489.14 44.19 53863.65 88888.00 2008-12-07 15:34:01.903 342 17489.13 44.19 53863.71 88888.00 2008-12-07 15:34:02.403 342 17489.10 44.18 53863.71 88888.00 2008-12-07 15:34:02.903 342 17489.03 44.22 53863.76 88888.00 2008-12-07 15:34:03.403 342 17488.94 44.30 53863.78 88888.00 2008-12-07 15:34:03.903 342 17489.00 44.38 53863.79 88888.00 2008-12-07 15:34:04.403 342 17488.96 44.46 53863.83 88888.00 2008-12-07 15:34:04.903 342 17488.86 44.48 53863.72 88888.00 2008-12-07 15:34:05.403 342 17488.85 44.54 53863.69 88888.00 2008-12-07 15:34:05.903 342 17488.93 44.64 53863.66 88888.00 2008-12-07 15:34:06.403 342 17488.83 44.74 53863.56 88888.00 2008-12-07 15:34:06.903 342 17488.78 44.74 53863.63 88888.00 2008-12-07 15:34:07.403 342 17488.69 44.82 53863.64 88888.00 2008-12-07 15:34:07.903 342 17488.62 44.93 53863.65 88888.00 2008-12-07 15:34:08.403 342 17488.63 45.01 53863.66 88888.00 2008-12-07 15:34:08.903 342 17488.59 45.11 53863.60 88888.00 2008-12-07 15:34:09.403 342 17488.52 45.19 53863.60 88888.00 2008-12-07 15:34:09.903 342 17488.45 45.25 53863.58 88888.00 2008-12-07 15:34:10.403 342 17488.49 45.25 53863.67 88888.00 2008-12-07 15:34:10.903 342 17488.41 45.34 53863.72 88888.00 2008-12-07 15:34:11.403 342 17488.41 45.40 53863.79 88888.00 2008-12-07 15:34:11.903 342 17488.35 45.55 53863.78 88888.00 2008-12-07 15:34:12.403 342 17488.25 45.61 53863.79 88888.00 2008-12-07 15:34:12.903 342 17488.25 45.74 53863.72 88888.00 2008-12-07 15:34:13.403 342 17488.39 45.77 53863.65 88888.00 2008-12-07 15:34:13.903 342 17488.32 45.89 53863.75 88888.00 2008-12-07 15:34:14.403 342 17488.25 45.91 53863.67 88888.00 2008-12-07 15:34:14.903 342 17488.32 45.91 53863.67 88888.00 2008-12-07 15:34:15.403 342 17488.33 46.06 53863.59 88888.00 2008-12-07 15:34:15.903 342 17488.17 46.18 53863.67 88888.00 2008-12-07 15:34:16.403 342 17488.13 46.24 53863.70 88888.00 2008-12-07 15:34:16.903 342 17488.14 46.32 53863.68 88888.00 2008-12-07 15:34:17.403 342 17488.08 46.32 53863.65 88888.00 2008-12-07 15:34:17.903 342 17488.01 46.41 53863.72 88888.00 2008-12-07 15:34:18.403 342 17488.01 46.49 53863.80 88888.00 2008-12-07 15:34:18.903 342 17487.97 46.54 53863.77 88888.00 2008-12-07 15:34:19.403 342 17487.96 46.66 53863.68 88888.00 2008-12-07 15:34:19.903 342 17487.83 46.71 53863.61 88888.00 2008-12-07 15:34:20.403 342 17487.80 46.74 53863.61 88888.00 2008-12-07 15:34:20.903 342 17487.77 46.82 53863.53 88888.00 2008-12-07 15:34:21.403 342 17487.77 46.88 53863.60 88888.00 2008-12-07 15:34:21.903 342 17487.87 46.90 53863.77 88888.00 2008-12-07 15:34:22.403 342 17487.91 46.96 53863.83 88888.00 2008-12-07 15:34:22.903 342 17487.88 47.00 53863.66 88888.00 2008-12-07 15:34:23.403 342 17487.83 47.01 53863.76 88888.00 2008-12-07 15:34:23.903 342 17487.85 47.02 53863.84 88888.00 2008-12-07 15:34:24.403 342 17487.85 47.05 53863.78 88888.00 2008-12-07 15:34:24.903 342 17487.84 47.04 53863.72 88888.00 2008-12-07 15:34:25.403 342 17487.86 47.08 53863.70 88888.00 2008-12-07 15:34:25.903 342 17487.86 47.10 53863.61 88888.00 2008-12-07 15:34:26.403 342 17487.82 47.15 53863.65 88888.00 2008-12-07 15:34:26.903 342 17487.76 47.22 53863.64 88888.00 2008-12-07 15:34:27.403 342 17487.82 47.30 53863.65 88888.00 2008-12-07 15:34:27.903 342 17487.85 47.35 53863.66 88888.00 2008-12-07 15:34:28.403 342 17487.85 47.42 53863.68 88888.00 2008-12-07 15:34:28.903 342 17487.86 47.46 53863.72 88888.00 2008-12-07 15:34:29.403 342 17487.90 47.46 53863.74 88888.00 2008-12-07 15:34:29.903 342 17487.84 47.33 53863.66 88888.00 2008-12-07 15:34:30.403 342 17487.81 47.24 53863.67 88888.00 2008-12-07 15:34:30.903 342 17487.86 47.20 53863.65 88888.00 2008-12-07 15:34:31.403 342 17487.87 47.27 53863.72 88888.00 2008-12-07 15:34:31.903 342 17487.95 47.20 53863.75 88888.00 2008-12-07 15:34:32.403 342 17487.94 47.14 53863.67 88888.00 2008-12-07 15:34:32.903 342 17487.94 47.12 53863.58 88888.00 2008-12-07 15:34:33.403 342 17487.87 47.08 53863.66 88888.00 2008-12-07 15:34:33.903 342 17487.90 47.00 53863.69 88888.00 2008-12-07 15:34:34.403 342 17487.92 46.98 53863.72 88888.00 2008-12-07 15:34:34.903 342 17487.96 46.96 53863.70 88888.00 2008-12-07 15:34:35.403 342 17487.97 47.04 53863.64 88888.00 2008-12-07 15:34:35.903 342 17487.97 47.06 53863.55 88888.00 2008-12-07 15:34:36.403 342 17487.94 47.06 53863.54 88888.00 2008-12-07 15:34:36.903 342 17488.02 47.04 53863.60 88888.00 2008-12-07 15:34:37.403 342 17488.01 47.02 53863.48 88888.00 2008-12-07 15:34:37.903 342 17488.05 46.97 53863.48 88888.00 2008-12-07 15:34:38.403 342 17487.96 46.97 53863.47 88888.00 2008-12-07 15:34:38.903 342 17488.00 47.01 53863.54 88888.00 2008-12-07 15:34:39.403 342 17488.04 46.95 53863.56 88888.00 2008-12-07 15:34:39.903 342 17488.04 46.90 53863.59 88888.00 2008-12-07 15:34:40.403 342 17488.05 46.91 53863.57 88888.00 2008-12-07 15:34:40.903 342 17488.00 46.96 53863.52 88888.00 2008-12-07 15:34:41.403 342 17488.03 46.95 53863.59 88888.00 2008-12-07 15:34:41.903 342 17488.18 46.79 53863.52 88888.00 2008-12-07 15:34:42.403 342 17488.18 46.68 53863.50 88888.00 2008-12-07 15:34:42.903 342 17488.17 46.66 53863.44 88888.00 2008-12-07 15:34:43.403 342 17488.16 46.76 53863.38 88888.00 2008-12-07 15:34:43.903 342 17488.25 46.82 53863.49 88888.00 2008-12-07 15:34:44.403 342 17488.31 46.85 53863.52 88888.00 2008-12-07 15:34:44.903 342 17488.31 46.82 53863.48 88888.00 2008-12-07 15:34:45.403 342 17488.27 46.81 53863.39 88888.00 2008-12-07 15:34:45.903 342 17488.35 46.86 53863.41 88888.00 2008-12-07 15:34:46.403 342 17488.35 46.85 53863.33 88888.00 2008-12-07 15:34:46.903 342 17488.28 46.88 53863.35 88888.00 2008-12-07 15:34:47.403 342 17488.27 46.86 53863.33 88888.00 2008-12-07 15:34:47.903 342 17488.34 46.85 53863.27 88888.00 2008-12-07 15:34:48.403 342 17488.35 46.92 53863.29 88888.00 2008-12-07 15:34:48.903 342 17488.41 46.87 53863.24 88888.00 2008-12-07 15:34:49.403 342 17488.45 46.86 53863.35 88888.00 2008-12-07 15:34:49.903 342 17488.47 46.83 53863.45 88888.00 2008-12-07 15:34:50.403 342 17488.38 46.75 53863.34 88888.00 2008-12-07 15:34:50.903 342 17488.33 46.81 53863.38 88888.00 2008-12-07 15:34:51.403 342 17488.29 46.78 53863.46 88888.00 2008-12-07 15:34:51.903 342 17488.29 46.87 53863.35 88888.00 2008-12-07 15:34:52.403 342 17488.29 46.86 53863.30 88888.00 2008-12-07 15:34:52.903 342 17488.34 46.83 53863.34 88888.00 2008-12-07 15:34:53.403 342 17488.33 46.78 53863.37 88888.00 2008-12-07 15:34:53.903 342 17488.25 46.86 53863.38 88888.00 2008-12-07 15:34:54.403 342 17488.21 46.85 53863.48 88888.00 2008-12-07 15:34:54.903 342 17488.28 46.79 53863.42 88888.00 2008-12-07 15:34:55.403 342 17488.26 46.78 53863.47 88888.00 2008-12-07 15:34:55.903 342 17488.14 46.85 53863.46 88888.00 2008-12-07 15:34:56.403 342 17488.11 46.78 53863.39 88888.00 2008-12-07 15:34:56.903 342 17488.05 46.78 53863.39 88888.00 2008-12-07 15:34:57.403 342 17488.01 46.82 53863.43 88888.00 2008-12-07 15:34:57.903 342 17487.91 46.82 53863.36 88888.00 2008-12-07 15:34:58.403 342 17488.01 46.77 53863.34 88888.00 2008-12-07 15:34:58.903 342 17488.01 46.78 53863.37 88888.00 2008-12-07 15:34:59.403 342 17487.97 46.83 53863.27 88888.00 2008-12-07 15:34:59.903 342 17487.88 46.83 53863.25 88888.00 2008-12-07 15:35:00.403 342 17487.88 46.77 53863.19 88888.00 2008-12-07 15:35:00.903 342 17487.88 46.81 53863.11 88888.00 2008-12-07 15:35:01.403 342 17487.82 46.79 53863.14 88888.00 2008-12-07 15:35:01.903 342 17487.70 46.86 53863.18 88888.00 2008-12-07 15:35:02.403 342 17487.67 46.87 53863.19 88888.00 2008-12-07 15:35:02.903 342 17487.76 46.87 53863.14 88888.00 2008-12-07 15:35:03.403 342 17487.78 46.90 53863.14 88888.00 2008-12-07 15:35:03.903 342 17487.75 46.93 53863.15 88888.00 2008-12-07 15:35:04.403 342 17487.75 46.98 53863.25 88888.00 2008-12-07 15:35:04.903 342 17487.68 47.11 53863.21 88888.00 2008-12-07 15:35:05.403 342 17487.74 47.13 53863.14 88888.00 2008-12-07 15:35:05.903 342 17487.66 47.14 53863.23 88888.00 2008-12-07 15:35:06.403 342 17487.64 47.14 53863.22 88888.00 2008-12-07 15:35:06.903 342 17487.63 47.23 53863.21 88888.00 2008-12-07 15:35:07.403 342 17487.64 47.26 53863.22 88888.00 2008-12-07 15:35:07.903 342 17487.60 47.39 53863.32 88888.00 2008-12-07 15:35:08.403 342 17487.54 47.46 53863.31 88888.00 2008-12-07 15:35:08.903 342 17487.58 47.57 53863.19 88888.00 2008-12-07 15:35:09.403 342 17487.71 47.59 53863.18 88888.00 2008-12-07 15:35:09.903 342 17487.62 47.65 53863.15 88888.00 2008-12-07 15:35:10.403 342 17487.56 47.81 53863.19 88888.00 2008-12-07 15:35:10.903 342 17487.58 47.88 53863.15 88888.00 2008-12-07 15:35:11.403 342 17487.56 47.82 53863.05 88888.00 2008-12-07 15:35:11.903 342 17487.51 47.94 53863.11 88888.00 2008-12-07 15:35:12.403 342 17487.51 48.02 53863.14 88888.00 2008-12-07 15:35:12.903 342 17487.56 48.08 53863.09 88888.00 2008-12-07 15:35:13.403 342 17487.57 48.15 53863.02 88888.00 2008-12-07 15:35:13.903 342 17487.52 48.21 53863.00 88888.00 2008-12-07 15:35:14.403 342 17487.49 48.27 53863.00 88888.00 2008-12-07 15:35:14.903 342 17487.47 48.31 53863.03 88888.00 2008-12-07 15:35:15.403 342 17487.54 48.41 53863.05 88888.00 2008-12-07 15:35:15.903 342 17487.63 48.56 53863.04 88888.00 2008-12-07 15:35:16.403 342 17487.60 48.61 53863.02 88888.00 2008-12-07 15:35:16.903 342 17487.47 48.62 53863.09 88888.00 2008-12-07 15:35:17.403 342 17487.54 48.67 53863.18 88888.00 2008-12-07 15:35:17.903 342 17487.56 48.69 53863.13 88888.00 2008-12-07 15:35:18.403 342 17487.52 48.71 53863.15 88888.00 2008-12-07 15:35:18.903 342 17487.43 48.71 53863.18 88888.00 2008-12-07 15:35:19.403 342 17487.39 48.79 53863.16 88888.00 2008-12-07 15:35:19.903 342 17487.33 48.80 53863.09 88888.00 2008-12-07 15:35:20.403 342 17487.39 48.80 53863.07 88888.00 2008-12-07 15:35:20.903 342 17487.29 48.86 53863.10 88888.00 2008-12-07 15:35:21.403 342 17487.20 48.82 53863.11 88888.00 2008-12-07 15:35:21.903 342 17487.24 48.79 53863.09 88888.00 2008-12-07 15:35:22.403 342 17487.24 48.80 53863.10 88888.00 2008-12-07 15:35:22.903 342 17487.29 48.82 53863.14 88888.00 2008-12-07 15:35:23.403 342 17487.30 48.91 53863.14 88888.00 2008-12-07 15:35:23.903 342 17487.22 48.91 53863.15 88888.00 2008-12-07 15:35:24.403 342 17487.21 48.85 53863.18 88888.00 2008-12-07 15:35:24.903 342 17487.32 48.85 53863.21 88888.00 2008-12-07 15:35:25.403 342 17487.33 48.87 53863.12 88888.00 2008-12-07 15:35:25.903 342 17487.22 48.88 53863.07 88888.00 2008-12-07 15:35:26.403 342 17487.15 48.95 53863.05 88888.00 2008-12-07 15:35:26.903 342 17487.07 48.89 53863.15 88888.00 2008-12-07 15:35:27.403 342 17487.09 48.87 53863.22 88888.00 2008-12-07 15:35:27.903 342 17487.13 48.90 53863.22 88888.00 2008-12-07 15:35:28.403 342 17487.19 48.86 53863.13 88888.00 2008-12-07 15:35:28.903 342 17487.07 48.81 53863.05 88888.00 2008-12-07 15:35:29.403 342 17486.90 48.81 53863.09 88888.00 2008-12-07 15:35:29.903 342 17486.85 48.85 53863.14 88888.00 2008-12-07 15:35:30.403 342 17486.91 48.87 53863.13 88888.00 2008-12-07 15:35:30.903 342 17486.92 48.96 53863.10 88888.00 2008-12-07 15:35:31.403 342 17486.86 48.93 53863.12 88888.00 2008-12-07 15:35:31.903 342 17486.82 48.97 53863.12 88888.00 2008-12-07 15:35:32.403 342 17486.90 49.01 53863.11 88888.00 2008-12-07 15:35:32.903 342 17486.90 49.07 53863.15 88888.00 2008-12-07 15:35:33.403 342 17486.89 49.11 53863.26 88888.00 2008-12-07 15:35:33.903 342 17486.88 49.13 53863.24 88888.00 2008-12-07 15:35:34.403 342 17486.88 49.25 53863.19 88888.00 2008-12-07 15:35:34.903 342 17486.85 49.25 53863.24 88888.00 2008-12-07 15:35:35.403 342 17486.81 49.28 53863.12 88888.00 2008-12-07 15:35:35.903 342 17486.84 49.31 53863.10 88888.00 2008-12-07 15:35:36.403 342 17486.78 49.29 53863.22 88888.00 2008-12-07 15:35:36.903 342 17486.81 49.44 53863.26 88888.00 2008-12-07 15:35:37.403 342 17486.81 49.48 53863.26 88888.00 2008-12-07 15:35:37.903 342 17486.79 49.47 53863.12 88888.00 2008-12-07 15:35:38.403 342 17486.76 49.47 53863.04 88888.00 2008-12-07 15:35:38.903 342 17486.81 49.54 53863.01 88888.00 2008-12-07 15:35:39.403 342 17486.88 49.64 53862.93 88888.00 2008-12-07 15:35:39.903 342 17486.81 49.65 53863.04 88888.00 2008-12-07 15:35:40.403 342 17486.78 49.69 53863.00 88888.00 2008-12-07 15:35:40.903 342 17486.83 49.70 53863.04 88888.00 2008-12-07 15:35:41.403 342 17486.93 49.78 53863.00 88888.00 2008-12-07 15:35:41.903 342 17486.86 49.83 53863.07 88888.00 2008-12-07 15:35:42.403 342 17486.88 49.83 53863.11 88888.00 2008-12-07 15:35:42.903 342 17486.96 49.81 53863.09 88888.00 2008-12-07 15:35:43.403 342 17486.89 49.85 53863.08 88888.00 2008-12-07 15:35:43.903 342 17486.88 49.89 53863.12 88888.00 2008-12-07 15:35:44.403 342 17486.95 49.86 53863.21 88888.00 2008-12-07 15:35:44.903 342 17487.05 49.95 53863.19 88888.00 2008-12-07 15:35:45.403 342 17487.03 50.00 53863.18 88888.00 2008-12-07 15:35:45.903 342 17487.07 50.00 53863.14 88888.00 2008-12-07 15:35:46.403 342 17487.14 50.00 53863.19 88888.00 2008-12-07 15:35:46.903 342 17487.13 50.04 53863.19 88888.00 2008-12-07 15:35:47.403 342 17487.11 50.04 53863.11 88888.00 2008-12-07 15:35:47.903 342 17487.12 49.97 53863.07 88888.00 2008-12-07 15:35:48.400 342 17487.15 50.00 53862.96 88888.00 2008-12-07 15:35:48.900 342 17487.24 49.97 53862.97 88888.00 2008-12-07 15:35:49.400 342 17487.34 49.93 53863.00 88888.00 2008-12-07 15:35:49.900 342 17487.34 49.93 53863.02 88888.00 2008-12-07 15:35:50.400 342 17487.46 49.91 53863.02 88888.00 2008-12-07 15:35:50.900 342 17487.43 49.94 53863.08 88888.00 2008-12-07 15:35:51.400 342 17487.36 49.91 53863.25 88888.00 2008-12-07 15:35:51.900 342 17487.43 49.96 53863.25 88888.00 2008-12-07 15:35:52.400 342 17487.36 49.89 53863.15 88888.00 2008-12-07 15:35:52.900 342 17487.34 49.91 53863.18 88888.00 2008-12-07 15:35:53.400 342 17487.40 49.88 53863.24 88888.00 2008-12-07 15:35:53.900 342 17487.43 49.90 53863.24 88888.00 2008-12-07 15:35:54.400 342 17487.44 49.95 53863.16 88888.00 2008-12-07 15:35:54.900 342 17487.50 49.91 53863.16 88888.00 2008-12-07 15:35:55.400 342 17487.61 49.87 53863.09 88888.00 2008-12-07 15:35:55.900 342 17487.61 49.94 53863.09 88888.00 2008-12-07 15:35:56.400 342 17487.58 50.03 53863.10 88888.00 2008-12-07 15:35:56.900 342 17487.57 50.03 53863.10 88888.00 2008-12-07 15:35:57.400 342 17487.56 49.98 53863.13 88888.00 2008-12-07 15:35:57.900 342 17487.67 50.02 53863.18 88888.00 2008-12-07 15:35:58.400 342 17487.72 50.05 53863.11 88888.00 2008-12-07 15:35:58.900 342 17487.75 50.00 53863.14 88888.00 2008-12-07 15:35:59.400 342 17487.77 49.96 53863.19 88888.00 2008-12-07 15:35:59.900 342 17487.83 50.07 53863.08 88888.00 2008-12-07 15:36:00.400 342 17487.90 50.06 53863.02 88888.00 2008-12-07 15:36:00.900 342 17487.87 50.00 53863.02 88888.00 2008-12-07 15:36:01.400 342 17487.86 50.05 53863.05 88888.00 2008-12-07 15:36:01.900 342 17487.87 50.05 53863.07 88888.00 2008-12-07 15:36:02.400 342 17487.74 50.09 53862.93 88888.00 2008-12-07 15:36:02.900 342 17487.82 50.14 53862.91 88888.00 2008-12-07 15:36:03.400 342 17487.81 50.16 53862.93 88888.00 2008-12-07 15:36:03.900 342 17487.82 50.17 53862.86 88888.00 2008-12-07 15:36:04.400 342 17487.83 50.18 53862.90 88888.00 2008-12-07 15:36:04.900 342 17487.90 50.18 53863.01 88888.00 2008-12-07 15:36:05.400 342 17487.86 50.19 53863.05 88888.00 2008-12-07 15:36:05.900 342 17487.90 50.28 53863.03 88888.00 2008-12-07 15:36:06.400 342 17487.86 50.30 53863.08 88888.00 2008-12-07 15:36:06.900 342 17487.85 50.29 53863.02 88888.00 2008-12-07 15:36:07.400 342 17487.83 50.30 53862.98 88888.00 2008-12-07 15:36:07.900 342 17487.86 50.37 53862.97 88888.00 2008-12-07 15:36:08.400 342 17487.84 50.38 53862.97 88888.00 2008-12-07 15:36:08.900 342 17487.84 50.42 53862.91 88888.00 2008-12-07 15:36:09.400 342 17487.87 50.49 53862.89 88888.00 2008-12-07 15:36:09.900 342 17487.88 50.48 53862.92 88888.00 2008-12-07 15:36:10.400 342 17487.91 50.47 53862.97 88888.00 2008-12-07 15:36:10.900 342 17487.86 50.52 53862.92 88888.00 2008-12-07 15:36:11.400 342 17487.86 50.56 53862.99 88888.00 2008-12-07 15:36:11.900 342 17487.87 50.55 53863.04 88888.00 2008-12-07 15:36:12.400 342 17487.95 50.53 53863.02 88888.00 2008-12-07 15:36:12.900 342 17487.90 50.53 53863.00 88888.00 2008-12-07 15:36:13.400 342 17487.85 50.65 53863.02 88888.00 2008-12-07 15:36:13.900 342 17487.93 50.66 53863.01 88888.00 2008-12-07 15:36:14.400 342 17487.84 50.58 53862.96 88888.00 2008-12-07 15:36:14.900 342 17487.74 50.66 53862.91 88888.00 2008-12-07 15:36:15.400 342 17487.72 50.73 53862.97 88888.00 2008-12-07 15:36:15.900 342 17487.83 50.77 53863.00 88888.00 2008-12-07 15:36:16.400 342 17487.81 50.76 53862.93 88888.00 2008-12-07 15:36:16.900 342 17487.76 50.77 53863.00 88888.00 2008-12-07 15:36:17.400 342 17487.73 50.84 53863.05 88888.00 2008-12-07 15:36:17.900 342 17487.75 50.95 53863.04 88888.00 2008-12-07 15:36:18.400 342 17487.81 50.95 53862.94 88888.00 2008-12-07 15:36:18.900 342 17487.75 50.94 53862.88 88888.00 2008-12-07 15:36:19.400 342 17487.72 50.97 53862.88 88888.00 2008-12-07 15:36:19.900 342 17487.77 51.01 53862.97 88888.00 2008-12-07 15:36:20.400 342 17487.73 51.08 53862.99 88888.00 2008-12-07 15:36:20.900 342 17487.63 51.11 53862.96 88888.00 2008-12-07 15:36:21.400 342 17487.66 51.17 53862.92 88888.00 2008-12-07 15:36:21.900 342 17487.68 51.20 53862.87 88888.00 2008-12-07 15:36:22.400 342 17487.66 51.27 53862.90 88888.00 2008-12-07 15:36:22.900 342 17487.64 51.35 53862.87 88888.00 2008-12-07 15:36:23.400 342 17487.58 51.40 53862.88 88888.00 2008-12-07 15:36:23.900 342 17487.57 51.49 53862.86 88888.00 2008-12-07 15:36:24.400 342 17487.57 51.51 53862.89 88888.00 2008-12-07 15:36:24.900 342 17487.61 51.50 53862.99 88888.00 2008-12-07 15:36:25.400 342 17487.56 51.54 53862.96 88888.00 2008-12-07 15:36:25.900 342 17487.53 51.57 53862.93 88888.00 2008-12-07 15:36:26.400 342 17487.45 51.53 53862.97 88888.00 2008-12-07 15:36:26.900 342 17487.45 51.52 53862.92 88888.00 2008-12-07 15:36:27.400 342 17487.40 51.53 53862.85 88888.00 2008-12-07 15:36:27.900 342 17487.30 51.59 53862.83 88888.00 2008-12-07 15:36:28.400 342 17487.27 51.51 53862.86 88888.00 2008-12-07 15:36:28.900 342 17487.26 51.54 53862.83 88888.00 2008-12-07 15:36:29.400 342 17487.11 51.59 53862.80 88888.00 2008-12-07 15:36:29.900 342 17487.10 51.56 53862.90 88888.00 2008-12-07 15:36:30.400 342 17487.12 51.54 53862.99 88888.00 2008-12-07 15:36:30.900 342 17487.07 51.57 53862.94 88888.00 2008-12-07 15:36:31.400 342 17487.07 51.53 53863.02 88888.00 2008-12-07 15:36:31.900 342 17487.03 51.52 53863.11 88888.00 2008-12-07 15:36:32.400 342 17487.12 51.50 53863.00 88888.00 2008-12-07 15:36:32.900 342 17487.13 51.53 53863.00 88888.00 2008-12-07 15:36:33.400 342 17487.12 51.53 53863.00 88888.00 2008-12-07 15:36:33.900 342 17487.00 51.49 53862.96 88888.00 2008-12-07 15:36:34.400 342 17486.99 51.40 53862.99 88888.00 2008-12-07 15:36:34.900 342 17486.96 51.36 53862.99 88888.00 2008-12-07 15:36:35.400 342 17486.96 51.41 53862.92 88888.00 2008-12-07 15:36:35.900 342 17486.96 51.47 53862.90 88888.00 2008-12-07 15:36:36.400 342 17487.00 51.52 53862.87 88888.00 2008-12-07 15:36:36.900 342 17487.05 51.50 53862.90 88888.00 2008-12-07 15:36:37.400 342 17487.06 51.37 53862.96 88888.00 2008-12-07 15:36:37.900 342 17487.07 51.27 53863.08 88888.00 2008-12-07 15:36:38.400 342 17487.01 51.29 53863.01 88888.00 2008-12-07 15:36:38.900 342 17486.99 51.36 53862.94 88888.00 2008-12-07 15:36:39.400 342 17487.06 51.32 53862.92 88888.00 2008-12-07 15:36:39.900 342 17487.10 51.35 53862.94 88888.00 2008-12-07 15:36:40.400 342 17487.03 51.41 53863.00 88888.00 2008-12-07 15:36:40.900 342 17486.94 51.39 53862.92 88888.00 2008-12-07 15:36:41.400 342 17486.95 51.35 53862.94 88888.00 2008-12-07 15:36:41.900 342 17487.06 51.37 53862.97 88888.00 2008-12-07 15:36:42.400 342 17487.12 51.40 53862.97 88888.00 2008-12-07 15:36:42.900 342 17487.13 51.41 53862.99 88888.00 2008-12-07 15:36:43.400 342 17487.11 51.36 53862.96 88888.00 2008-12-07 15:36:43.900 342 17487.13 51.41 53862.96 88888.00 2008-12-07 15:36:44.400 342 17487.15 51.41 53862.96 88888.00 2008-12-07 15:36:44.900 342 17487.07 51.43 53862.94 88888.00 2008-12-07 15:36:45.400 342 17487.13 51.44 53862.89 88888.00 2008-12-07 15:36:45.900 342 17487.20 51.61 53862.85 88888.00 2008-12-07 15:36:46.400 342 17487.14 51.61 53862.93 88888.00 2008-12-07 15:36:46.900 342 17487.10 51.52 53862.90 88888.00 2008-12-07 15:36:47.400 342 17487.12 51.53 53862.91 88888.00 2008-12-07 15:36:47.900 342 17487.14 51.63 53862.96 88888.00 2008-12-07 15:36:48.400 342 17487.13 51.69 53862.89 88888.00 2008-12-07 15:36:48.900 342 17487.13 51.76 53862.97 88888.00 2008-12-07 15:36:49.400 342 17487.13 51.73 53862.97 88888.00 2008-12-07 15:36:49.900 342 17487.14 51.74 53862.98 88888.00 2008-12-07 15:36:50.400 342 17487.10 51.72 53862.91 88888.00 2008-12-07 15:36:50.900 342 17487.14 51.72 53862.96 88888.00 2008-12-07 15:36:51.400 342 17487.11 51.84 53862.92 88888.00 2008-12-07 15:36:51.900 342 17487.15 51.89 53862.89 88888.00 2008-12-07 15:36:52.400 342 17487.12 51.90 53862.92 88888.00 2008-12-07 15:36:52.900 342 17487.13 51.88 53862.94 88888.00 2008-12-07 15:36:53.400 342 17487.14 51.94 53862.93 88888.00 2008-12-07 15:36:53.900 342 17487.09 51.99 53862.83 88888.00 2008-12-07 15:36:54.400 342 17487.16 51.99 53862.76 88888.00 2008-12-07 15:36:54.900 342 17487.22 51.92 53862.89 88888.00 2008-12-07 15:36:55.400 342 17487.25 51.92 53862.91 88888.00 2008-12-07 15:36:55.900 342 17487.35 52.01 53862.81 88888.00 2008-12-07 15:36:56.400 342 17487.33 52.13 53862.77 88888.00 2008-12-07 15:36:56.900 342 17487.29 52.17 53862.91 88888.00 2008-12-07 15:36:57.400 342 17487.33 52.23 53862.88 88888.00 2008-12-07 15:36:57.900 342 17487.36 52.33 53862.90 88888.00 2008-12-07 15:36:58.400 342 17487.40 52.35 53862.97 88888.00 2008-12-07 15:36:58.900 342 17487.50 52.35 53862.97 88888.00 2008-12-07 15:36:59.400 342 17487.55 52.39 53862.93 88888.00 2008-12-07 15:36:59.900 342 17487.60 52.47 53862.93 88888.00 2008-12-07 15:37:00.400 342 17487.55 52.50 53862.87 88888.00 2008-12-07 15:37:00.900 342 17487.47 52.53 53862.92 88888.00 2008-12-07 15:37:01.400 342 17487.53 52.51 53862.94 88888.00 2008-12-07 15:37:01.900 342 17487.53 52.48 53862.86 88888.00 2008-12-07 15:37:02.400 342 17487.66 52.53 53862.75 88888.00 2008-12-07 15:37:02.900 342 17487.68 52.60 53862.70 88888.00 2008-12-07 15:37:03.400 342 17487.65 52.62 53862.74 88888.00 2008-12-07 15:37:03.900 342 17487.65 52.64 53862.81 88888.00 2008-12-07 15:37:04.400 342 17487.78 52.68 53862.80 88888.00 2008-12-07 15:37:04.900 342 17487.81 52.78 53862.74 88888.00 2008-12-07 15:37:05.400 342 17487.90 52.77 53862.71 88888.00 2008-12-07 15:37:05.900 342 17488.02 52.79 53862.74 88888.00 2008-12-07 15:37:06.400 342 17488.00 52.81 53862.79 88888.00 2008-12-07 15:37:06.900 342 17488.03 52.80 53862.85 88888.00 2008-12-07 15:37:07.400 342 17488.03 52.81 53862.76 88888.00 2008-12-07 15:37:07.900 342 17488.04 52.85 53862.75 88888.00 2008-12-07 15:37:08.400 342 17488.08 52.85 53862.82 88888.00 2008-12-07 15:37:08.900 342 17488.15 52.82 53862.73 88888.00 2008-12-07 15:37:09.400 342 17488.22 52.82 53862.70 88888.00 2008-12-07 15:37:09.900 342 17488.27 52.78 53862.77 88888.00 2008-12-07 15:37:10.400 342 17488.28 52.77 53862.76 88888.00 2008-12-07 15:37:10.900 342 17488.36 52.76 53862.66 88888.00 2008-12-07 15:37:11.400 342 17488.41 52.68 53862.79 88888.00 2008-12-07 15:37:11.900 342 17488.33 52.63 53862.81 88888.00 2008-12-07 15:37:12.400 342 17488.35 52.61 53862.82 88888.00 2008-12-07 15:37:12.900 342 17488.41 52.54 53862.88 88888.00 2008-12-07 15:37:13.400 342 17488.35 52.51 53862.87 88888.00 2008-12-07 15:37:13.900 342 17488.38 52.46 53862.74 88888.00 2008-12-07 15:37:14.400 342 17488.55 52.37 53862.66 88888.00 2008-12-07 15:37:14.900 342 17488.59 52.31 53862.68 88888.00 2008-12-07 15:37:15.400 342 17488.65 52.31 53862.75 88888.00 2008-12-07 15:37:15.900 342 17488.68 52.21 53862.74 88888.00 2008-12-07 15:37:16.400 342 17488.70 52.11 53862.69 88888.00 2008-12-07 15:37:16.900 342 17488.79 52.02 53862.69 88888.00 2008-12-07 15:37:17.400 342 17488.78 51.93 53862.78 88888.00 2008-12-07 15:37:17.900 342 17488.83 51.94 53862.87 88888.00 2008-12-07 15:37:18.400 342 17488.84 51.84 53862.86 88888.00 2008-12-07 15:37:18.900 342 17488.92 51.79 53862.82 88888.00 2008-12-07 15:37:19.400 342 17488.97 51.62 53862.78 88888.00 2008-12-07 15:37:19.900 342 17489.04 51.52 53862.77 88888.00 2008-12-07 15:37:20.400 342 17489.08 51.44 53862.74 88888.00 2008-12-07 15:37:20.900 342 17489.07 51.35 53862.79 88888.00 2008-12-07 15:37:21.400 342 17489.11 51.24 53862.76 88888.00 2008-12-07 15:37:21.900 342 17489.13 51.07 53862.70 88888.00 2008-12-07 15:37:22.400 342 17489.24 51.04 53862.62 88888.00 2008-12-07 15:37:22.900 342 17489.25 51.04 53862.64 88888.00 2008-12-07 15:37:23.400 342 17489.23 50.96 53862.71 88888.00 2008-12-07 15:37:23.900 342 17489.31 50.86 53862.77 88888.00 2008-12-07 15:37:24.400 342 17489.41 50.74 53862.69 88888.00 2008-12-07 15:37:24.900 342 17489.47 50.57 53862.78 88888.00 2008-12-07 15:37:25.400 342 17489.53 50.46 53862.78 88888.00 2008-12-07 15:37:25.900 342 17489.49 50.44 53862.76 88888.00 2008-12-07 15:37:26.400 342 17489.62 50.28 53862.73 88888.00 2008-12-07 15:37:26.900 342 17489.75 50.19 53862.73 88888.00 2008-12-07 15:37:27.400 342 17489.70 50.14 53862.68 88888.00 2008-12-07 15:37:27.900 342 17489.67 50.04 53862.56 88888.00 2008-12-07 15:37:28.400 342 17489.79 49.89 53862.63 88888.00 2008-12-07 15:37:28.900 342 17489.76 49.87 53862.57 88888.00 2008-12-07 15:37:29.400 342 17489.82 49.79 53862.62 88888.00 2008-12-07 15:37:29.900 342 17489.88 49.64 53862.69 88888.00 2008-12-07 15:37:30.400 342 17489.91 49.54 53862.58 88888.00 2008-12-07 15:37:30.900 342 17489.94 49.44 53862.57 88888.00 2008-12-07 15:37:31.400 342 17489.92 49.38 53862.56 88888.00 2008-12-07 15:37:31.900 342 17489.97 49.29 53862.62 88888.00 2008-12-07 15:37:32.400 342 17489.99 49.16 53862.57 88888.00 2008-12-07 15:37:32.900 342 17489.96 49.00 53862.59 88888.00 2008-12-07 15:37:33.400 342 17490.00 48.95 53862.65 88888.00 2008-12-07 15:37:33.900 342 17489.97 48.82 53862.54 88888.00 2008-12-07 15:37:34.400 342 17490.05 48.68 53862.52 88888.00 2008-12-07 15:37:34.900 342 17490.02 48.61 53862.59 88888.00 2008-12-07 15:37:35.400 342 17489.96 48.46 53862.54 88888.00 2008-12-07 15:37:35.900 342 17490.00 48.37 53862.48 88888.00 2008-12-07 15:37:36.400 342 17490.10 48.25 53862.41 88888.00 2008-12-07 15:37:36.900 342 17490.18 48.07 53862.41 88888.00 2008-12-07 15:37:37.400 342 17490.18 47.95 53862.49 88888.00 2008-12-07 15:37:37.900 342 17490.17 47.82 53862.44 88888.00 2008-12-07 15:37:38.400 342 17490.10 47.68 53862.44 88888.00 2008-12-07 15:37:38.900 342 17490.08 47.51 53862.41 88888.00 2008-12-07 15:37:39.400 342 17489.97 47.50 53862.32 88888.00 2008-12-07 15:37:39.900 342 17489.94 47.40 53862.42 88888.00 2008-12-07 15:37:40.400 342 17489.86 47.29 53862.49 88888.00 2008-12-07 15:37:40.900 342 17489.85 47.11 53862.51 88888.00 2008-12-07 15:37:41.400 342 17489.78 46.93 53862.52 88888.00 2008-12-07 15:37:41.900 342 17489.76 46.79 53862.54 88888.00 2008-12-07 15:37:42.400 342 17489.84 46.72 53862.46 88888.00 2008-12-07 15:37:42.900 342 17489.71 46.63 53862.46 88888.00 2008-12-07 15:37:43.400 342 17489.74 46.54 53862.43 88888.00 2008-12-07 15:37:43.900 342 17489.85 46.48 53862.40 88888.00 2008-12-07 15:37:44.400 342 17489.81 46.43 53862.37 88888.00 2008-12-07 15:37:44.900 342 17489.69 46.35 53862.42 88888.00 2008-12-07 15:37:45.400 342 17489.82 46.30 53862.45 88888.00 2008-12-07 15:37:45.900 342 17489.88 46.20 53862.46 88888.00 2008-12-07 15:37:46.400 342 17489.80 46.14 53862.52 88888.00 2008-12-07 15:37:46.900 342 17489.81 46.08 53862.54 88888.00 2008-12-07 15:37:47.400 342 17489.74 45.99 53862.64 88888.00 2008-12-07 15:37:47.900 342 17489.70 45.93 53862.60 88888.00 2008-12-07 15:37:48.400 342 17489.77 45.83 53862.53 88888.00 2008-12-07 15:37:48.900 342 17489.76 45.77 53862.48 88888.00 2008-12-07 15:37:49.400 342 17489.70 45.78 53862.44 88888.00 2008-12-07 15:37:49.900 342 17489.61 45.77 53862.36 88888.00 2008-12-07 15:37:50.400 342 17489.65 45.80 53862.38 88888.00 2008-12-07 15:37:50.900 342 17489.84 45.78 53862.48 88888.00 2008-12-07 15:37:51.400 342 17489.88 45.83 53862.48 88888.00 2008-12-07 15:37:51.900 342 17489.79 45.84 53862.38 88888.00 2008-12-07 15:37:52.400 342 17489.75 45.83 53862.38 88888.00 2008-12-07 15:37:52.900 342 17489.76 45.84 53862.35 88888.00 2008-12-07 15:37:53.400 342 17489.85 45.84 53862.35 88888.00 2008-12-07 15:37:53.900 342 17489.88 45.88 53862.40 88888.00 2008-12-07 15:37:54.400 342 17489.92 45.96 53862.42 88888.00 2008-12-07 15:37:54.900 342 17489.92 45.96 53862.46 88888.00 2008-12-07 15:37:55.400 342 17489.89 46.00 53862.36 88888.00 2008-12-07 15:37:55.900 342 17489.89 46.02 53862.34 88888.00 2008-12-07 15:37:56.400 342 17489.86 46.03 53862.40 88888.00 2008-12-07 15:37:56.900 342 17489.87 46.06 53862.43 88888.00 2008-12-07 15:37:57.400 342 17489.91 46.06 53862.36 88888.00 2008-12-07 15:37:57.900 342 17489.94 46.06 53862.31 88888.00 2008-12-07 15:37:58.400 342 17489.92 46.07 53862.34 88888.00 2008-12-07 15:37:58.900 342 17489.98 46.10 53862.42 88888.00 2008-12-07 15:37:59.400 342 17490.00 46.17 53862.43 88888.00 2008-12-07 15:37:59.900 342 17489.99 46.23 53862.46 88888.00 2008-12-07 15:38:00.400 342 17490.02 46.33 53862.41 88888.00 2008-12-07 15:38:00.900 342 17490.08 46.37 53862.34 88888.00 2008-12-07 15:38:01.400 342 17490.17 46.44 53862.30 88888.00 2008-12-07 15:38:01.900 342 17490.16 46.45 53862.25 88888.00 2008-12-07 15:38:02.400 342 17490.17 46.51 53862.21 88888.00 2008-12-07 15:38:02.900 342 17490.17 46.57 53862.38 88888.00 2008-12-07 15:38:03.400 342 17490.12 46.66 53862.41 88888.00 2008-12-07 15:38:03.900 342 17490.10 46.68 53862.34 88888.00 2008-12-07 15:38:04.400 342 17490.18 46.67 53862.30 88888.00 2008-12-07 15:38:04.900 342 17490.21 46.62 53862.33 88888.00 2008-12-07 15:38:05.400 342 17490.25 46.57 53862.26 88888.00 2008-12-07 15:38:05.900 342 17490.26 46.62 53862.24 88888.00 2008-12-07 15:38:06.400 342 17490.32 46.66 53862.13 88888.00 2008-12-07 15:38:06.900 342 17490.31 46.66 53862.14 88888.00 2008-12-07 15:38:07.400 342 17490.37 46.66 53862.19 88888.00 2008-12-07 15:38:07.900 342 17490.42 46.68 53862.29 88888.00 2008-12-07 15:38:08.400 342 17490.41 46.67 53862.32 88888.00 2008-12-07 15:38:08.900 342 17490.28 46.68 53862.29 88888.00 2008-12-07 15:38:09.400 342 17490.38 46.62 53862.29 88888.00 2008-12-07 15:38:09.900 342 17490.50 46.52 53862.31 88888.00 2008-12-07 15:38:10.400 342 17490.45 46.55 53862.32 88888.00 2008-12-07 15:38:10.900 342 17490.41 46.56 53862.33 88888.00 2008-12-07 15:38:11.400 342 17490.42 46.49 53862.31 88888.00 2008-12-07 15:38:11.900 342 17490.45 46.46 53862.36 88888.00 2008-12-07 15:38:12.400 342 17490.43 46.44 53862.34 88888.00 2008-12-07 15:38:12.900 342 17490.38 46.39 53862.35 88888.00 2008-12-07 15:38:13.400 342 17490.40 46.41 53862.33 88888.00 2008-12-07 15:38:13.900 342 17490.49 46.30 53862.38 88888.00 2008-12-07 15:38:14.400 342 17490.51 46.18 53862.47 88888.00 2008-12-07 15:38:14.900 342 17490.50 46.14 53862.52 88888.00 2008-12-07 15:38:15.400 342 17490.59 46.10 53862.44 88888.00 2008-12-07 15:38:15.900 342 17490.59 46.12 53862.52 88888.00 2008-12-07 15:38:16.400 342 17490.60 46.04 53862.62 88888.00 2008-12-07 15:38:16.900 342 17490.60 46.02 53862.63 88888.00 2008-12-07 15:38:17.400 342 17490.63 46.05 53862.62 88888.00 2008-12-07 15:38:17.900 342 17490.53 46.02 53862.56 88888.00 2008-12-07 15:38:18.400 342 17490.56 45.96 53862.47 88888.00 2008-12-07 15:38:18.900 342 17490.62 45.90 53862.49 88888.00 2008-12-07 15:38:19.400 342 17490.61 45.80 53862.51 88888.00 2008-12-07 15:38:19.900 342 17490.63 45.77 53862.44 88888.00 2008-12-07 15:38:20.400 342 17490.66 45.77 53862.36 88888.00 2008-12-07 15:38:20.900 342 17490.78 45.73 53862.37 88888.00 2008-12-07 15:38:21.400 342 17490.83 45.69 53862.40 88888.00 2008-12-07 15:38:21.900 342 17490.78 45.66 53862.36 88888.00 2008-12-07 15:38:22.400 342 17490.81 45.55 53862.44 88888.00 2008-12-07 15:38:22.900 342 17490.96 45.51 53862.53 88888.00 2008-12-07 15:38:23.400 342 17490.92 45.49 53862.47 88888.00 2008-12-07 15:38:23.900 342 17490.92 45.41 53862.47 88888.00 2008-12-07 15:38:24.400 342 17491.03 45.34 53862.59 88888.00 2008-12-07 15:38:24.900 342 17491.11 45.32 53862.58 88888.00 2008-12-07 15:38:25.400 342 17491.10 45.30 53862.55 88888.00 2008-12-07 15:38:25.900 342 17491.13 45.29 53862.55 88888.00 2008-12-07 15:38:26.400 342 17491.15 45.19 53862.47 88888.00 2008-12-07 15:38:26.900 342 17491.23 45.10 53862.35 88888.00 2008-12-07 15:38:27.400 342 17491.27 45.05 53862.35 88888.00 2008-12-07 15:38:27.900 342 17491.37 45.00 53862.32 88888.00 2008-12-07 15:38:28.400 342 17491.42 44.97 53862.30 88888.00 2008-12-07 15:38:28.900 342 17491.39 44.96 53862.32 88888.00 2008-12-07 15:38:29.400 342 17491.44 44.90 53862.33 88888.00 2008-12-07 15:38:29.900 342 17491.47 44.92 53862.34 88888.00 2008-12-07 15:38:30.400 342 17491.55 44.90 53862.33 88888.00 2008-12-07 15:38:30.900 342 17491.68 44.91 53862.30 88888.00 2008-12-07 15:38:31.400 342 17491.70 44.92 53862.29 88888.00 2008-12-07 15:38:31.900 342 17491.69 44.91 53862.32 88888.00 2008-12-07 15:38:32.400 342 17491.80 44.92 53862.32 88888.00 2008-12-07 15:38:32.900 342 17491.83 44.88 53862.34 88888.00 2008-12-07 15:38:33.400 342 17491.98 44.87 53862.41 88888.00 2008-12-07 15:38:33.900 342 17491.86 44.83 53862.38 88888.00 2008-12-07 15:38:34.400 342 17491.93 44.81 53862.35 88888.00 2008-12-07 15:38:34.900 342 17491.98 44.87 53862.33 88888.00 2008-12-07 15:38:35.400 342 17492.04 44.81 53862.26 88888.00 2008-12-07 15:38:35.900 342 17492.04 44.81 53862.25 88888.00 2008-12-07 15:38:36.400 342 17492.04 44.78 53862.24 88888.00 2008-12-07 15:38:36.900 342 17492.11 44.79 53862.27 88888.00 2008-12-07 15:38:37.400 342 17492.09 44.83 53862.26 88888.00 2008-12-07 15:38:37.900 342 17492.14 44.86 53862.30 88888.00 2008-12-07 15:38:38.400 342 17492.22 44.89 53862.27 88888.00 2008-12-07 15:38:38.900 342 17492.20 44.86 53862.25 88888.00 2008-12-07 15:38:39.400 342 17492.26 44.82 53862.24 88888.00 2008-12-07 15:38:39.900 342 17492.30 44.87 53862.15 88888.00 2008-12-07 15:38:40.400 342 17492.31 44.82 53862.14 88888.00 2008-12-07 15:38:40.900 342 17492.33 44.82 53862.12 88888.00 2008-12-07 15:38:41.400 342 17492.36 44.83 53862.23 88888.00 2008-12-07 15:38:41.900 342 17492.44 44.74 53862.24 88888.00 2008-12-07 15:38:42.400 342 17492.49 44.77 53862.24 88888.00 2008-12-07 15:38:42.900 342 17492.44 44.76 53862.32 88888.00 2008-12-07 15:38:43.400 342 17492.44 44.74 53862.31 88888.00 2008-12-07 15:38:43.900 342 17492.43 44.70 53862.24 88888.00 2008-12-07 15:38:44.397 342 17492.43 44.70 53862.29 88888.00 2008-12-07 15:38:44.907 342 17492.41 44.70 53862.30 88888.00 2008-12-07 15:38:45.407 342 17492.52 44.73 53862.31 88888.00 2008-12-07 15:38:45.907 342 17492.51 44.71 53862.35 88888.00 2008-12-07 15:38:46.407 342 17492.46 44.60 53862.32 88888.00 2008-12-07 15:38:46.907 342 17492.45 44.57 53862.23 88888.00 2008-12-07 15:38:47.407 342 17492.40 44.53 53862.21 88888.00 2008-12-07 15:38:47.907 342 17492.44 44.49 53862.24 88888.00 2008-12-07 15:38:48.407 342 17492.42 44.40 53862.29 88888.00 2008-12-07 15:38:48.907 342 17492.40 44.39 53862.20 88888.00 2008-12-07 15:38:49.407 342 17492.47 44.32 53862.26 88888.00 2008-12-07 15:38:49.907 342 17492.56 44.21 53862.32 88888.00 2008-12-07 15:38:50.407 342 17492.60 44.17 53862.33 88888.00 2008-12-07 15:38:50.907 342 17492.57 44.17 53862.22 88888.00 2008-12-07 15:38:51.407 342 17492.62 44.07 53862.29 88888.00 2008-12-07 15:38:51.907 342 17492.63 44.00 53862.36 88888.00 2008-12-07 15:38:52.407 342 17492.65 43.93 53862.30 88888.00 2008-12-07 15:38:52.907 342 17492.64 43.88 53862.29 88888.00 2008-12-07 15:38:53.407 342 17492.63 43.78 53862.31 88888.00 2008-12-07 15:38:53.907 342 17492.60 43.76 53862.34 88888.00 2008-12-07 15:38:54.407 342 17492.60 43.71 53862.36 88888.00 2008-12-07 15:38:54.907 342 17492.62 43.66 53862.34 88888.00 2008-12-07 15:38:55.407 342 17492.51 43.59 53862.29 88888.00 2008-12-07 15:38:55.907 342 17492.51 43.53 53862.32 88888.00 2008-12-07 15:38:56.407 342 17492.51 43.51 53862.35 88888.00 2008-12-07 15:38:56.907 342 17492.51 43.45 53862.35 88888.00 2008-12-07 15:38:57.407 342 17492.47 43.42 53862.40 88888.00 2008-12-07 15:38:57.907 342 17492.49 43.46 53862.43 88888.00 2008-12-07 15:38:58.407 342 17492.44 43.43 53862.36 88888.00 2008-12-07 15:38:58.907 342 17492.31 43.42 53862.32 88888.00 2008-12-07 15:38:59.407 342 17492.27 43.37 53862.29 88888.00 2008-12-07 15:38:59.907 342 17492.35 43.40 53862.29 88888.00 2008-12-07 15:39:00.407 342 17492.35 43.33 53862.30 88888.00 2008-12-07 15:39:00.907 342 17492.40 43.34 53862.29 88888.00 2008-12-07 15:39:01.407 342 17492.37 43.32 53862.34 88888.00 2008-12-07 15:39:01.907 342 17492.31 43.24 53862.32 88888.00 2008-12-07 15:39:02.407 342 17492.36 43.25 53862.20 88888.00 2008-12-07 15:39:02.907 342 17492.33 43.33 53862.25 88888.00 2008-12-07 15:39:03.407 342 17492.23 43.29 53862.24 88888.00 2008-12-07 15:39:03.907 342 17492.17 43.31 53862.25 88888.00 2008-12-07 15:39:04.407 342 17492.15 43.34 53862.25 88888.00 2008-12-07 15:39:04.907 342 17492.14 43.39 53862.30 88888.00 2008-12-07 15:39:05.407 342 17492.10 43.37 53862.26 88888.00 2008-12-07 15:39:05.907 342 17492.04 43.44 53862.23 88888.00 2008-12-07 15:39:06.407 342 17492.11 43.43 53862.24 88888.00 2008-12-07 15:39:06.907 342 17492.17 43.47 53862.21 88888.00 2008-12-07 15:39:07.407 342 17492.05 43.51 53862.23 88888.00 2008-12-07 15:39:07.907 342 17492.03 43.53 53862.22 88888.00 2008-12-07 15:39:08.407 342 17492.00 43.59 53862.32 88888.00 2008-12-07 15:39:08.907 342 17491.99 43.61 53862.36 88888.00 2008-12-07 15:39:09.407 342 17491.96 43.57 53862.31 88888.00 2008-12-07 15:39:09.907 342 17491.96 43.55 53862.26 88888.00 2008-12-07 15:39:10.407 342 17491.90 43.62 53862.25 88888.00 2008-12-07 15:39:10.907 342 17491.89 43.66 53862.25 88888.00 2008-12-07 15:39:11.407 342 17491.82 43.69 53862.33 88888.00 2008-12-07 15:39:11.907 342 17491.81 43.61 53862.40 88888.00 2008-12-07 15:39:12.407 342 17491.88 43.57 53862.44 88888.00 2008-12-07 15:39:12.907 342 17491.88 43.63 53862.40 88888.00 2008-12-07 15:39:13.407 342 17491.90 43.68 53862.33 88888.00 2008-12-07 15:39:13.907 342 17491.96 43.68 53862.31 88888.00 2008-12-07 15:39:14.407 342 17491.93 43.66 53862.36 88888.00 2008-12-07 15:39:14.907 342 17491.90 43.66 53862.33 88888.00 2008-12-07 15:39:15.407 342 17491.85 43.64 53862.27 88888.00 2008-12-07 15:39:15.907 342 17491.78 43.70 53862.25 88888.00 2008-12-07 15:39:16.407 342 17491.73 43.68 53862.25 88888.00 2008-12-07 15:39:16.907 342 17491.76 43.62 53862.22 88888.00 2008-12-07 15:39:17.407 342 17491.75 43.62 53862.34 88888.00 2008-12-07 15:39:17.907 342 17491.79 43.60 53862.44 88888.00 2008-12-07 15:39:18.407 342 17491.80 43.54 53862.44 88888.00 2008-12-07 15:39:18.907 342 17491.81 43.57 53862.42 88888.00 2008-12-07 15:39:19.407 342 17491.82 43.64 53862.31 88888.00 2008-12-07 15:39:19.907 342 17491.70 43.71 53862.32 88888.00 2008-12-07 15:39:20.407 342 17491.71 43.75 53862.40 88888.00 2008-12-07 15:39:20.907 342 17491.70 43.79 53862.46 88888.00 2008-12-07 15:39:21.407 342 17491.74 43.83 53862.53 88888.00 2008-12-07 15:39:21.907 342 17491.75 43.82 53862.51 88888.00 2008-12-07 15:39:22.407 342 17491.72 43.89 53862.42 88888.00 2008-12-07 15:39:22.907 342 17491.71 43.94 53862.44 88888.00 2008-12-07 15:39:23.407 342 17491.73 44.01 53862.47 88888.00 2008-12-07 15:39:23.907 342 17491.69 44.10 53862.47 88888.00 2008-12-07 15:39:24.407 342 17491.68 44.12 53862.40 88888.00 2008-12-07 15:39:24.907 342 17491.63 44.21 53862.37 88888.00 2008-12-07 15:39:25.407 342 17491.68 44.24 53862.34 88888.00 2008-12-07 15:39:25.907 342 17491.65 44.23 53862.40 88888.00 2008-12-07 15:39:26.407 342 17491.65 44.37 53862.40 88888.00 2008-12-07 15:39:26.907 342 17491.66 44.42 53862.48 88888.00 2008-12-07 15:39:27.407 342 17491.53 44.48 53862.36 88888.00 2008-12-07 15:39:27.907 342 17491.50 44.54 53862.31 88888.00 2008-12-07 15:39:28.407 342 17491.43 44.69 53862.32 88888.00 2008-12-07 15:39:28.907 342 17491.49 44.83 53862.23 88888.00 2008-12-07 15:39:29.407 342 17491.43 44.87 53862.38 88888.00 2008-12-07 15:39:29.907 342 17491.35 44.89 53862.37 88888.00 2008-12-07 15:39:30.407 342 17491.37 44.98 53862.33 88888.00 2008-12-07 15:39:30.907 342 17491.37 45.06 53862.38 88888.00 2008-12-07 15:39:31.407 342 17491.40 45.07 53862.40 88888.00 2008-12-07 15:39:31.907 342 17491.35 45.10 53862.32 88888.00 2008-12-07 15:39:32.407 342 17491.37 45.19 53862.31 88888.00 2008-12-07 15:39:32.907 342 17491.38 45.28 53862.41 88888.00 2008-12-07 15:39:33.407 342 17491.37 45.29 53862.43 88888.00 2008-12-07 15:39:33.907 342 17491.32 45.30 53862.45 88888.00 2008-12-07 15:39:34.407 342 17491.37 45.31 53862.43 88888.00 2008-12-07 15:39:34.907 342 17491.42 45.39 53862.40 88888.00 2008-12-07 15:39:35.407 342 17491.38 45.49 53862.48 88888.00 2008-12-07 15:39:35.907 342 17491.31 45.57 53862.43 88888.00 2008-12-07 15:39:36.407 342 17491.31 45.59 53862.36 88888.00 2008-12-07 15:39:36.907 342 17491.40 45.61 53862.36 88888.00 2008-12-07 15:39:37.407 342 17491.47 45.63 53862.37 88888.00 2008-12-07 15:39:37.907 342 17491.49 45.71 53862.42 88888.00 2008-12-07 15:39:38.407 342 17491.49 45.84 53862.43 88888.00 2008-12-07 15:39:38.907 342 17491.55 45.95 53862.45 88888.00 2008-12-07 15:39:39.407 342 17491.52 45.94 53862.47 88888.00 2008-12-07 15:39:39.907 342 17491.55 45.98 53862.58 88888.00 2008-12-07 15:39:40.407 342 17491.56 46.07 53862.57 88888.00 2008-12-07 15:39:40.907 342 17491.56 46.17 53862.56 88888.00 2008-12-07 15:39:41.407 342 17491.62 46.20 53862.48 88888.00 2008-12-07 15:39:41.907 342 17491.61 46.24 53862.49 88888.00 2008-12-07 15:39:42.407 342 17491.61 46.44 53862.49 88888.00 2008-12-07 15:39:42.907 342 17491.58 46.51 53862.54 88888.00 2008-12-07 15:39:43.407 342 17491.51 46.49 53862.57 88888.00 2008-12-07 15:39:43.907 342 17491.62 46.55 53862.67 88888.00 2008-12-07 15:39:44.407 342 17491.62 46.58 53862.56 88888.00 2008-12-07 15:39:44.907 342 17491.56 46.65 53862.34 88888.00 2008-12-07 15:39:45.407 342 17491.65 46.76 53862.43 88888.00 2008-12-07 15:39:45.907 342 17491.71 46.77 53862.54 88888.00 2008-12-07 15:39:46.407 342 17491.70 46.73 53862.57 88888.00 2008-12-07 15:39:46.907 342 17491.58 46.73 53862.56 88888.00 2008-12-07 15:39:47.407 342 17491.56 46.72 53862.54 88888.00 2008-12-07 15:39:47.907 342 17491.68 46.79 53862.51 88888.00 2008-12-07 15:39:48.407 342 17491.71 46.88 53862.43 88888.00 2008-12-07 15:39:48.907 342 17491.73 46.83 53862.44 88888.00 2008-12-07 15:39:49.407 342 17491.73 46.86 53862.43 88888.00 2008-12-07 15:39:49.907 342 17491.71 46.88 53862.54 88888.00 2008-12-07 15:39:50.407 342 17491.71 46.86 53862.51 88888.00 2008-12-07 15:39:50.907 342 17491.78 46.82 53862.49 88888.00 2008-12-07 15:39:51.407 342 17491.80 46.85 53862.60 88888.00 2008-12-07 15:39:51.907 342 17491.74 46.83 53862.67 88888.00 2008-12-07 15:39:52.407 342 17491.84 46.78 53862.65 88888.00 2008-12-07 15:39:52.907 342 17491.78 46.77 53862.64 88888.00 2008-12-07 15:39:53.407 342 17491.61 46.75 53862.60 88888.00 2008-12-07 15:39:53.907 342 17491.40 46.76 53862.49 88888.00 2008-12-07 15:39:54.407 342 17491.45 46.72 53862.65 88888.00 2008-12-07 15:39:54.907 342 17491.43 46.67 53862.74 88888.00 2008-12-07 15:39:55.407 342 17491.47 46.58 53862.66 88888.00 2008-12-07 15:39:55.907 342 17491.55 46.55 53862.54 88888.00 2008-12-07 15:39:56.407 342 17491.59 46.47 53862.56 88888.00 2008-12-07 15:39:56.907 342 17491.47 46.46 53862.63 88888.00 2008-12-07 15:39:57.407 342 17491.39 46.42 53862.70 88888.00 2008-12-07 15:39:57.907 342 17491.38 46.41 53862.62 88888.00 2008-12-07 15:39:58.407 342 17491.37 46.34 53862.55 88888.00 2008-12-07 15:39:58.907 342 17491.38 46.33 53862.57 88888.00 2008-12-07 15:39:59.407 342 17491.42 46.27 53862.65 88888.00 2008-12-07 15:39:59.907 342 17491.41 46.22 53862.71 88888.00 2008-12-07 15:40:00.407 342 17491.33 46.22 53862.74 88888.00 2008-12-07 15:40:00.907 342 17491.38 46.19 53862.71 88888.00 2008-12-07 15:40:01.407 342 17491.35 46.19 53862.71 88888.00 2008-12-07 15:40:01.907 342 17491.34 46.19 53862.67 88888.00 2008-12-07 15:40:02.407 342 17491.34 46.24 53862.67 88888.00 2008-12-07 15:40:02.907 342 17491.35 46.19 53862.68 88888.00 2008-12-07 15:40:03.407 342 17491.29 46.10 53862.70 88888.00 2008-12-07 15:40:03.907 342 17491.20 46.05 53862.63 88888.00 2008-12-07 15:40:04.407 342 17491.22 46.04 53862.65 88888.00 2008-12-07 15:40:04.907 342 17491.17 46.14 53862.60 88888.00 2008-12-07 15:40:05.407 342 17491.22 46.18 53862.59 88888.00 2008-12-07 15:40:05.907 342 17491.25 46.18 53862.54 88888.00 2008-12-07 15:40:06.407 342 17491.18 46.15 53862.45 88888.00 2008-12-07 15:40:06.907 342 17491.13 46.13 53862.49 88888.00 2008-12-07 15:40:07.407 342 17491.12 46.12 53862.59 88888.00 2008-12-07 15:40:07.907 342 17491.11 46.09 53862.68 88888.00 2008-12-07 15:40:08.407 342 17491.09 46.18 53862.67 88888.00 2008-12-07 15:40:08.907 342 17491.10 46.30 53862.71 88888.00 2008-12-07 15:40:09.407 342 17491.00 46.38 53862.85 88888.00 2008-12-07 15:40:09.907 342 17490.98 46.43 53862.77 88888.00 2008-12-07 15:40:10.407 342 17490.96 46.41 53862.73 88888.00 2008-12-07 15:40:10.907 342 17490.99 46.42 53862.75 88888.00 2008-12-07 15:40:11.407 342 17490.98 46.49 53862.76 88888.00 2008-12-07 15:40:11.907 342 17490.87 46.47 53862.76 88888.00 2008-12-07 15:40:12.407 342 17490.71 46.46 53862.70 88888.00 2008-12-07 15:40:12.907 342 17490.72 46.46 53862.66 88888.00 2008-12-07 15:40:13.407 342 17490.76 46.54 53862.62 88888.00 2008-12-07 15:40:13.907 342 17490.67 46.63 53862.58 88888.00 2008-12-07 15:40:14.407 342 17490.56 46.64 53862.55 88888.00 2008-12-07 15:40:14.907 342 17490.59 46.64 53862.58 88888.00 2008-12-07 15:40:15.407 342 17490.61 46.67 53862.67 88888.00 2008-12-07 15:40:15.907 342 17490.53 46.68 53862.67 88888.00 2008-12-07 15:40:16.407 342 17490.51 46.74 53862.60 88888.00 2008-12-07 15:40:16.907 342 17490.47 46.78 53862.65 88888.00 2008-12-07 15:40:17.407 342 17490.43 46.83 53862.67 88888.00 2008-12-07 15:40:17.907 342 17490.41 46.88 53862.66 88888.00 2008-12-07 15:40:18.407 342 17490.46 46.93 53862.67 88888.00 2008-12-07 15:40:18.907 342 17490.47 46.98 53862.65 88888.00 2008-12-07 15:40:19.407 342 17490.48 47.10 53862.66 88888.00 2008-12-07 15:40:19.907 342 17490.50 47.14 53862.74 88888.00 2008-12-07 15:40:20.407 342 17490.40 47.13 53862.81 88888.00 2008-12-07 15:40:20.907 342 17490.40 47.20 53862.85 88888.00 2008-12-07 15:40:21.407 342 17490.36 47.22 53862.86 88888.00 2008-12-07 15:40:21.907 342 17490.31 47.26 53862.82 88888.00 2008-12-07 15:40:22.407 342 17490.26 47.36 53862.81 88888.00 2008-12-07 15:40:22.907 342 17490.21 47.39 53862.83 88888.00 2008-12-07 15:40:23.407 342 17490.28 47.49 53862.74 88888.00 2008-12-07 15:40:23.907 342 17490.23 47.54 53862.76 88888.00 2008-12-07 15:40:24.407 342 17490.27 47.63 53862.75 88888.00 2008-12-07 15:40:24.907 342 17490.32 47.72 53862.76 88888.00 2008-12-07 15:40:25.407 342 17490.25 47.79 53862.80 88888.00 2008-12-07 15:40:25.907 342 17490.21 47.86 53862.88 88888.00 2008-12-07 15:40:26.407 342 17490.22 47.89 53862.90 88888.00 2008-12-07 15:40:26.907 342 17490.18 47.91 53862.86 88888.00 2008-12-07 15:40:27.407 342 17490.18 47.94 53862.81 88888.00 2008-12-07 15:40:27.907 342 17490.20 48.01 53862.78 88888.00 2008-12-07 15:40:28.407 342 17490.11 48.12 53862.75 88888.00 2008-12-07 15:40:28.907 342 17490.06 48.22 53862.77 88888.00 2008-12-07 15:40:29.407 342 17490.07 48.28 53862.81 88888.00 2008-12-07 15:40:29.907 342 17490.06 48.32 53862.81 88888.00 2008-12-07 15:40:30.407 342 17490.07 48.44 53862.81 88888.00 2008-12-07 15:40:30.907 342 17490.09 48.47 53862.75 88888.00 2008-12-07 15:40:31.407 342 17490.09 48.48 53862.74 88888.00 2008-12-07 15:40:31.907 342 17490.09 48.51 53862.68 88888.00 2008-12-07 15:40:32.407 342 17490.12 48.56 53862.76 88888.00 2008-12-07 15:40:32.907 342 17490.15 48.57 53862.76 88888.00 2008-12-07 15:40:33.407 342 17490.20 48.56 53862.78 88888.00 2008-12-07 15:40:33.907 342 17490.15 48.62 53862.79 88888.00 2008-12-07 15:40:34.407 342 17490.13 48.63 53862.79 88888.00 2008-12-07 15:40:34.907 342 17490.09 48.62 53862.76 88888.00 2008-12-07 15:40:35.407 342 17490.07 48.66 53862.77 88888.00 2008-12-07 15:40:35.907 342 17490.05 48.61 53862.76 88888.00 2008-12-07 15:40:36.407 342 17490.06 48.64 53862.76 88888.00 2008-12-07 15:40:36.907 342 17489.98 48.66 53862.81 88888.00 2008-12-07 15:40:37.407 342 17489.98 48.58 53862.76 88888.00 2008-12-07 15:40:37.907 342 17489.97 48.54 53862.68 88888.00 2008-12-07 15:40:38.407 342 17489.94 48.49 53862.74 88888.00 2008-12-07 15:40:38.907 342 17490.01 48.43 53862.90 88888.00 2008-12-07 15:40:39.407 342 17490.08 48.47 53862.93 88888.00 2008-12-07 15:40:39.907 342 17490.06 48.50 53862.87 88888.00 2008-12-07 15:40:40.407 342 17489.94 48.50 53862.83 88888.00 2008-12-07 15:40:40.907 342 17489.95 48.40 53862.81 88888.00 2008-12-07 15:40:41.407 342 17490.07 48.42 53862.83 88888.00 2008-12-07 15:40:41.907 342 17490.00 48.41 53862.85 88888.00 2008-12-07 15:40:42.407 342 17490.01 48.34 53862.79 88888.00 2008-12-07 15:40:42.907 342 17490.00 48.31 53862.70 88888.00 2008-12-07 15:40:43.407 342 17490.04 48.28 53862.75 88888.00 2008-12-07 15:40:43.907 342 17490.13 48.28 53862.67 88888.00 2008-12-07 15:40:44.407 342 17490.21 48.23 53862.64 88888.00 2008-12-07 15:40:44.907 342 17490.26 48.21 53862.73 88888.00 2008-12-07 15:40:45.407 342 17490.21 48.13 53862.86 88888.00 2008-12-07 15:40:45.907 342 17490.21 48.12 53862.89 88888.00 2008-12-07 15:40:46.407 342 17490.18 48.13 53862.87 88888.00 2008-12-07 15:40:46.907 342 17490.33 48.05 53862.81 88888.00 2008-12-07 15:40:47.407 342 17490.32 48.00 53862.82 88888.00 2008-12-07 15:40:47.907 342 17490.38 47.92 53862.80 88888.00 2008-12-07 15:40:48.407 342 17490.47 47.90 53862.64 88888.00 2008-12-07 15:40:48.907 342 17490.53 47.88 53862.73 88888.00 2008-12-07 15:40:49.407 342 17490.56 47.88 53862.78 88888.00 2008-12-07 15:40:49.907 342 17490.60 47.89 53862.80 88888.00 2008-12-07 15:40:50.407 342 17490.62 47.84 53862.76 88888.00 2008-12-07 15:40:50.907 342 17490.73 47.78 53862.71 88888.00 2008-12-07 15:40:51.407 342 17490.90 47.75 53862.76 88888.00 2008-12-07 15:40:51.907 342 17490.90 47.80 53862.79 88888.00 2008-12-07 15:40:52.407 342 17490.90 47.86 53862.78 88888.00 2008-12-07 15:40:52.907 342 17490.93 47.85 53862.76 88888.00 2008-12-07 15:40:53.407 342 17490.93 47.85 53862.78 88888.00 2008-12-07 15:40:53.907 342 17490.98 47.91 53862.75 88888.00 2008-12-07 15:40:54.407 342 17491.07 47.92 53862.88 88888.00 2008-12-07 15:40:54.907 342 17491.13 47.91 53862.75 88888.00 2008-12-07 15:40:55.407 342 17491.08 47.96 53862.64 88888.00 2008-12-07 15:40:55.907 342 17491.03 48.00 53862.69 88888.00 2008-12-07 15:40:56.407 342 17491.11 48.08 53862.62 88888.00 2008-12-07 15:40:56.907 342 17491.05 48.07 53862.66 88888.00 2008-12-07 15:40:57.407 342 17491.00 48.03 53862.70 88888.00 2008-12-07 15:40:57.907 342 17491.03 48.08 53862.67 88888.00 2008-12-07 15:40:58.407 342 17491.09 48.14 53862.67 88888.00 2008-12-07 15:40:58.907 342 17491.12 48.17 53862.68 88888.00 2008-12-07 15:40:59.407 342 17491.22 48.21 53862.60 88888.00 2008-12-07 15:40:59.907 342 17491.22 48.22 53862.60 88888.00 2008-12-07 15:41:00.407 342 17491.11 48.18 53862.66 88888.00 2008-12-07 15:41:00.907 342 17491.08 48.23 53862.66 88888.00 2008-12-07 15:41:01.407 342 17491.19 48.31 53862.67 88888.00 2008-12-07 15:41:01.907 342 17491.23 48.32 53862.60 88888.00 2008-12-07 15:41:02.407 342 17491.32 48.31 53862.59 88888.00 2008-12-07 15:41:02.907 342 17491.28 48.33 53862.65 88888.00 2008-12-07 15:41:03.407 342 17491.20 48.41 53862.73 88888.00 2008-12-07 15:41:03.907 342 17491.30 48.41 53862.75 88888.00 2008-12-07 15:41:04.407 342 17491.41 48.49 53862.70 88888.00 2008-12-07 15:41:04.907 342 17491.44 48.50 53862.76 88888.00 2008-12-07 15:41:05.407 342 17491.33 48.52 53862.81 88888.00 2008-12-07 15:41:05.907 342 17491.20 48.60 53862.70 88888.00 2008-12-07 15:41:06.407 342 17491.24 48.62 53862.68 88888.00 2008-12-07 15:41:06.907 342 17491.29 48.64 53862.65 88888.00 2008-12-07 15:41:07.407 342 17491.22 48.63 53862.65 88888.00 2008-12-07 15:41:07.907 342 17491.20 48.70 53862.75 88888.00 2008-12-07 15:41:08.407 342 17491.19 48.74 53862.74 88888.00 2008-12-07 15:41:08.907 342 17491.32 48.73 53862.68 88888.00 2008-12-07 15:41:09.407 342 17491.27 48.79 53862.66 88888.00 2008-12-07 15:41:09.907 342 17491.22 48.87 53862.71 88888.00 2008-12-07 15:41:10.407 342 17491.20 48.98 53862.70 88888.00 2008-12-07 15:41:10.907 342 17491.24 49.00 53862.69 88888.00 2008-12-07 15:41:11.407 342 17491.23 49.07 53862.67 88888.00 2008-12-07 15:41:11.907 342 17491.17 49.13 53862.66 88888.00 2008-12-07 15:41:12.407 342 17491.11 49.17 53862.63 88888.00 2008-12-07 15:41:12.907 342 17491.13 49.15 53862.68 88888.00 2008-12-07 15:41:13.407 342 17491.07 49.11 53862.74 88888.00 2008-12-07 15:41:13.907 342 17491.00 49.12 53862.71 88888.00 2008-12-07 15:41:14.407 342 17491.00 49.15 53862.74 88888.00 2008-12-07 15:41:14.907 342 17491.00 49.18 53862.63 88888.00 2008-12-07 15:41:15.407 342 17490.89 49.25 53862.67 88888.00 2008-12-07 15:41:15.907 342 17490.83 49.35 53862.69 88888.00 2008-12-07 15:41:16.407 342 17490.86 49.44 53862.59 88888.00 2008-12-07 15:41:16.907 342 17490.71 49.44 53862.58 88888.00 2008-12-07 15:41:17.407 342 17490.71 49.41 53862.62 88888.00 2008-12-07 15:41:17.907 342 17490.70 49.45 53862.65 88888.00 2008-12-07 15:41:18.407 342 17490.63 49.46 53862.66 88888.00 2008-12-07 15:41:18.907 342 17490.56 49.47 53862.59 88888.00 2008-12-07 15:41:19.407 342 17490.56 49.47 53862.56 88888.00 2008-12-07 15:41:19.907 342 17490.59 49.54 53862.69 88888.00 2008-12-07 15:41:20.407 342 17490.55 49.58 53862.76 88888.00 2008-12-07 15:41:20.907 342 17490.47 49.59 53862.78 88888.00 2008-12-07 15:41:21.407 342 17490.40 49.61 53862.77 88888.00 2008-12-07 15:41:21.907 342 17490.29 49.54 53862.88 88888.00 2008-12-07 15:41:22.407 342 17490.32 49.54 53862.83 88888.00 2008-12-07 15:41:22.907 342 17490.37 49.50 53862.85 88888.00 2008-12-07 15:41:23.407 342 17490.28 49.51 53862.80 88888.00 2008-12-07 15:41:23.907 342 17490.20 49.54 53862.80 88888.00 2008-12-07 15:41:24.407 342 17490.17 49.48 53862.79 88888.00 2008-12-07 15:41:24.907 342 17490.15 49.46 53862.85 88888.00 2008-12-07 15:41:25.407 342 17490.09 49.49 53862.85 88888.00 2008-12-07 15:41:25.907 342 17490.05 49.47 53862.81 88888.00 2008-12-07 15:41:26.407 342 17489.97 49.47 53862.81 88888.00 2008-12-07 15:41:26.907 342 17489.99 49.44 53862.90 88888.00 2008-12-07 15:41:27.407 342 17490.02 49.45 53862.92 88888.00 2008-12-07 15:41:27.907 342 17490.04 49.50 53862.96 88888.00 2008-12-07 15:41:28.407 342 17490.02 49.44 53863.02 88888.00 2008-12-07 15:41:28.907 342 17489.94 49.42 53863.04 88888.00 2008-12-07 15:41:29.407 342 17489.89 49.31 53863.04 88888.00 2008-12-07 15:41:29.907 342 17489.85 49.35 53862.97 88888.00 2008-12-07 15:41:30.407 342 17489.84 49.36 53862.96 88888.00 2008-12-07 15:41:30.907 342 17489.86 49.40 53863.02 88888.00 2008-12-07 15:41:31.407 342 17489.74 49.41 53863.02 88888.00 2008-12-07 15:41:31.907 342 17489.76 49.32 53862.98 88888.00 2008-12-07 15:41:32.407 342 17489.75 49.20 53862.91 88888.00 2008-12-07 15:41:32.907 342 17489.75 49.19 53862.99 88888.00 2008-12-07 15:41:33.407 342 17489.69 49.24 53863.00 88888.00 2008-12-07 15:41:33.907 342 17489.61 49.28 53862.99 88888.00 2008-12-07 15:41:34.407 342 17489.67 49.29 53863.04 88888.00 2008-12-07 15:41:34.907 342 17489.64 49.29 53863.03 88888.00 2008-12-07 15:41:35.407 342 17489.66 49.37 53862.97 88888.00 2008-12-07 15:41:35.907 342 17489.61 49.39 53863.00 88888.00 2008-12-07 15:41:36.407 342 17489.49 49.42 53862.99 88888.00 2008-12-07 15:41:36.907 342 17489.57 49.42 53862.89 88888.00 2008-12-07 15:41:37.407 342 17489.62 49.42 53862.91 88888.00 2008-12-07 15:41:37.907 342 17489.60 49.51 53862.91 88888.00 2008-12-07 15:41:38.407 342 17489.56 49.57 53862.91 88888.00 2008-12-07 15:41:38.907 342 17489.62 49.61 53863.00 88888.00 2008-12-07 15:41:39.407 342 17489.70 49.68 53863.03 88888.00 2008-12-07 15:41:39.907 342 17489.70 49.79 53863.08 88888.00 2008-12-07 15:41:40.404 342 17489.69 49.88 53863.10 88888.00 2008-12-07 15:41:40.904 342 17489.69 49.96 53863.08 88888.00 2008-12-07 15:41:41.404 342 17489.74 49.98 53863.10 88888.00 2008-12-07 15:41:41.904 342 17489.74 50.06 53863.09 88888.00 2008-12-07 15:41:42.404 342 17489.76 50.16 53863.02 88888.00 2008-12-07 15:41:42.904 342 17489.72 50.24 53863.02 88888.00 2008-12-07 15:41:43.404 342 17489.66 50.25 53863.01 88888.00 2008-12-07 15:41:43.904 342 17489.81 50.35 53862.96 88888.00 2008-12-07 15:41:44.404 342 17489.85 50.36 53862.91 88888.00 2008-12-07 15:41:44.904 342 17489.86 50.45 53862.92 88888.00 2008-12-07 15:41:45.404 342 17489.98 50.51 53862.91 88888.00 2008-12-07 15:41:45.904 342 17490.00 50.59 53862.90 88888.00 2008-12-07 15:41:46.404 342 17490.02 50.69 53862.87 88888.00 2008-12-07 15:41:46.904 342 17490.11 50.74 53862.88 88888.00 2008-12-07 15:41:47.404 342 17490.10 50.83 53862.80 88888.00 2008-12-07 15:41:47.904 342 17490.06 50.87 53862.85 88888.00 2008-12-07 15:41:48.404 342 17489.96 50.90 53862.89 88888.00 2008-12-07 15:41:48.904 342 17489.97 51.01 53862.90 88888.00 2008-12-07 15:41:49.404 342 17490.08 51.00 53862.97 88888.00 2008-12-07 15:41:49.904 342 17490.21 50.98 53862.89 88888.00 2008-12-07 15:41:50.404 342 17490.22 51.03 53862.87 88888.00 2008-12-07 15:41:50.904 342 17490.16 51.05 53862.89 88888.00 2008-12-07 15:41:51.404 342 17490.10 51.10 53863.01 88888.00 2008-12-07 15:41:51.904 342 17490.11 51.16 53862.99 88888.00 2008-12-07 15:41:52.404 342 17489.99 51.12 53862.91 88888.00 2008-12-07 15:41:52.904 342 17489.91 51.15 53862.92 88888.00 2008-12-07 15:41:53.404 342 17489.96 51.12 53862.88 88888.00 2008-12-07 15:41:53.904 342 17489.94 51.05 53862.82 88888.00 2008-12-07 15:41:54.404 342 17489.99 51.05 53862.90 88888.00 2008-12-07 15:41:54.904 342 17490.00 51.05 53862.83 88888.00 2008-12-07 15:41:55.404 342 17489.96 51.00 53862.87 88888.00 2008-12-07 15:41:55.904 342 17489.86 51.01 53863.01 88888.00 2008-12-07 15:41:56.404 342 17489.88 50.91 53862.97 88888.00 2008-12-07 15:41:56.904 342 17489.92 50.84 53862.87 88888.00 2008-12-07 15:41:57.404 342 17489.85 50.83 53862.98 88888.00 2008-12-07 15:41:57.904 342 17489.78 50.85 53862.91 88888.00 2008-12-07 15:41:58.404 342 17489.86 50.73 53862.92 88888.00 2008-12-07 15:41:58.904 342 17489.82 50.62 53862.89 88888.00 2008-12-07 15:41:59.404 342 17489.76 50.63 53862.88 88888.00 2008-12-07 15:41:59.904 342 17489.77 50.56 53862.94 88888.00 2008-12-07 15:42:00.404 342 17489.82 50.57 53862.90 88888.00 2008-12-07 15:42:00.904 342 17489.70 50.57 53862.85 88888.00 2008-12-07 15:42:01.404 342 17489.68 50.48 53862.86 88888.00 2008-12-07 15:42:01.904 342 17489.67 50.49 53862.86 88888.00 2008-12-07 15:42:02.404 342 17489.68 50.54 53862.96 88888.00 2008-12-07 15:42:02.904 342 17489.72 50.47 53863.02 88888.00 2008-12-07 15:42:03.404 342 17489.78 50.37 53862.92 88888.00 2008-12-07 15:42:03.904 342 17489.75 50.26 53862.98 88888.00 2008-12-07 15:42:04.404 342 17489.61 50.16 53862.97 88888.00 2008-12-07 15:42:04.904 342 17489.50 50.06 53862.98 88888.00 2008-12-07 15:42:05.404 342 17489.57 49.96 53862.93 88888.00 2008-12-07 15:42:05.904 342 17489.59 49.91 53862.86 88888.00 2008-12-07 15:42:06.404 342 17489.58 49.85 53862.75 88888.00 2008-12-07 15:42:06.904 342 17489.59 49.78 53862.83 88888.00 2008-12-07 15:42:07.404 342 17489.49 49.75 53862.88 88888.00 2008-12-07 15:42:07.904 342 17489.50 49.69 53862.97 88888.00 2008-12-07 15:42:08.404 342 17489.50 49.57 53862.97 88888.00 2008-12-07 15:42:08.904 342 17489.49 49.54 53862.97 88888.00 2008-12-07 15:42:09.404 342 17489.41 49.47 53863.00 88888.00 2008-12-07 15:42:09.904 342 17489.44 49.38 53862.94 88888.00 2008-12-07 15:42:10.404 342 17489.41 49.38 53862.91 88888.00 2008-12-07 15:42:10.904 342 17489.40 49.37 53862.96 88888.00 2008-12-07 15:42:11.404 342 17489.37 49.32 53862.90 88888.00 2008-12-07 15:42:11.904 342 17489.31 49.26 53862.98 88888.00 2008-12-07 15:42:12.404 342 17489.27 49.17 53862.99 88888.00 2008-12-07 15:42:12.904 342 17489.36 49.19 53862.93 88888.00 2008-12-07 15:42:13.404 342 17489.46 49.21 53862.90 88888.00 2008-12-07 15:42:13.904 342 17489.45 49.21 53862.93 88888.00 2008-12-07 15:42:14.404 342 17489.44 49.25 53863.05 88888.00 2008-12-07 15:42:14.904 342 17489.39 49.26 53863.04 88888.00 2008-12-07 15:42:15.404 342 17489.31 49.24 53862.94 88888.00 2008-12-07 15:42:15.904 342 17489.25 49.21 53863.00 88888.00 2008-12-07 15:42:16.404 342 17489.21 49.19 53862.96 88888.00 2008-12-07 15:42:16.904 342 17489.25 49.25 53862.96 88888.00 2008-12-07 15:42:17.404 342 17489.28 49.21 53862.98 88888.00 2008-12-07 15:42:17.904 342 17489.28 49.19 53862.98 88888.00 2008-12-07 15:42:18.404 342 17489.24 49.22 53862.93 88888.00 2008-12-07 15:42:18.904 342 17489.18 49.29 53862.93 88888.00 2008-12-07 15:42:19.404 342 17489.20 49.37 53862.96 88888.00 2008-12-07 15:42:19.904 342 17489.14 49.42 53862.87 88888.00 2008-12-07 15:42:20.404 342 17489.14 49.48 53862.86 88888.00 2008-12-07 15:42:20.904 342 17489.16 49.54 53862.81 88888.00 2008-12-07 15:42:21.404 342 17489.19 49.60 53862.77 88888.00 2008-12-07 15:42:21.904 342 17489.21 49.74 53862.74 88888.00 2008-12-07 15:42:22.404 342 17489.21 49.81 53862.70 88888.00 2008-12-07 15:42:22.904 342 17489.31 49.89 53862.76 88888.00 2008-12-07 15:42:23.404 342 17489.23 49.96 53862.88 88888.00 2008-12-07 15:42:23.904 342 17489.18 50.04 53862.93 88888.00 2008-12-07 15:42:24.404 342 17489.18 50.14 53862.88 88888.00 2008-12-07 15:42:24.904 342 17489.13 50.18 53862.87 88888.00 2008-12-07 15:42:25.404 342 17489.11 50.25 53862.91 88888.00 2008-12-07 15:42:25.904 342 17489.10 50.33 53862.86 88888.00 2008-12-07 15:42:26.404 342 17489.13 50.41 53862.75 88888.00 2008-12-07 15:42:26.904 342 17489.17 50.43 53862.85 88888.00 2008-12-07 15:42:27.404 342 17489.18 50.56 53862.91 88888.00 2008-12-07 15:42:27.904 342 17489.13 50.59 53862.88 88888.00 2008-12-07 15:42:28.404 342 17489.13 50.68 53862.85 88888.00 2008-12-07 15:42:28.904 342 17489.15 50.75 53862.89 88888.00 2008-12-07 15:42:29.404 342 17489.03 50.81 53862.92 88888.00 2008-12-07 15:42:29.904 342 17489.04 50.88 53862.90 88888.00 2008-12-07 15:42:30.404 342 17489.09 51.00 53862.94 88888.00 2008-12-07 15:42:30.904 342 17488.99 51.10 53862.89 88888.00 2008-12-07 15:42:31.404 342 17489.03 51.18 53862.93 88888.00 2008-12-07 15:42:31.904 342 17489.15 51.26 53862.92 88888.00 2008-12-07 15:42:32.404 342 17489.10 51.31 53863.02 88888.00 2008-12-07 15:42:32.904 342 17489.06 51.40 53863.05 88888.00 2008-12-07 15:42:33.404 342 17488.96 51.42 53863.01 88888.00 2008-12-07 15:42:33.904 342 17488.94 51.41 53863.10 88888.00 2008-12-07 15:42:34.404 342 17488.95 51.47 53863.00 88888.00 2008-12-07 15:42:34.904 342 17489.07 51.47 53862.97 88888.00 2008-12-07 15:42:35.404 342 17489.11 51.53 53862.97 88888.00 2008-12-07 15:42:35.904 342 17489.14 51.55 53862.97 88888.00 2008-12-07 15:42:36.404 342 17489.15 51.54 53863.01 88888.00 2008-12-07 15:42:36.904 342 17489.16 51.62 53863.00 88888.00 2008-12-07 15:42:37.404 342 17489.16 51.65 53862.96 88888.00 2008-12-07 15:42:37.904 342 17489.16 51.69 53863.12 88888.00 2008-12-07 15:42:38.404 342 17489.13 51.66 53863.16 88888.00 2008-12-07 15:42:38.904 342 17488.98 51.66 53863.07 88888.00 2008-12-07 15:42:39.404 342 17488.98 51.63 53863.07 88888.00 2008-12-07 15:42:39.904 342 17489.13 51.56 53863.03 88888.00 2008-12-07 15:42:40.404 342 17489.23 51.59 53862.93 88888.00 2008-12-07 15:42:40.904 342 17489.30 51.61 53863.03 88888.00 2008-12-07 15:42:41.404 342 17489.41 51.65 53863.14 88888.00 2008-12-07 15:42:41.904 342 17489.53 51.68 53863.21 88888.00 2008-12-07 15:42:42.404 342 17489.56 51.61 53863.20 88888.00 2008-12-07 15:42:42.904 342 17489.60 51.61 53863.22 88888.00 2008-12-07 15:42:43.404 342 17489.62 51.71 53863.21 88888.00 2008-12-07 15:42:43.904 342 17489.71 51.71 53863.25 88888.00 2008-12-07 15:42:44.404 342 17489.75 51.69 53863.20 88888.00 2008-12-07 15:42:44.904 342 17489.80 51.65 53863.12 88888.00 2008-12-07 15:42:45.404 342 17489.86 51.69 53863.11 88888.00 2008-12-07 15:42:45.904 342 17489.96 51.74 53863.10 88888.00 2008-12-07 15:42:46.404 342 17490.06 51.78 53863.16 88888.00 2008-12-07 15:42:46.904 342 17490.21 51.70 53863.21 88888.00 2008-12-07 15:42:47.404 342 17490.18 51.68 53863.08 88888.00 2008-12-07 15:42:47.904 342 17490.30 51.64 53863.13 88888.00 2008-12-07 15:42:48.404 342 17490.38 51.60 53863.14 88888.00 2008-12-07 15:42:48.904 342 17490.35 51.59 53863.18 88888.00 2008-12-07 15:42:49.404 342 17490.39 51.57 53863.13 88888.00 2008-12-07 15:42:49.904 342 17490.42 51.54 53863.16 88888.00 2008-12-07 15:42:50.404 342 17490.50 51.53 53863.02 88888.00 2008-12-07 15:42:50.904 342 17490.48 51.52 53862.93 88888.00 2008-12-07 15:42:51.404 342 17490.62 51.41 53863.03 88888.00 2008-12-07 15:42:51.904 342 17490.72 51.36 53863.08 88888.00 2008-12-07 15:42:52.404 342 17490.68 51.33 53863.08 88888.00 2008-12-07 15:42:52.904 342 17490.63 51.17 53863.01 88888.00 2008-12-07 15:42:53.404 342 17490.69 51.16 53863.01 88888.00 2008-12-07 15:42:53.904 342 17490.69 51.08 53863.10 88888.00 2008-12-07 15:42:54.404 342 17490.70 51.03 53863.12 88888.00 2008-12-07 15:42:54.904 342 17490.80 50.90 53863.02 88888.00 2008-12-07 15:42:55.404 342 17490.77 50.81 53862.97 88888.00 2008-12-07 15:42:55.904 342 17490.74 50.77 53862.99 88888.00 2008-12-07 15:42:56.404 342 17490.71 50.72 53862.92 88888.00 2008-12-07 15:42:56.904 342 17490.63 50.63 53863.00 88888.00 2008-12-07 15:42:57.404 342 17490.63 50.52 53862.99 88888.00 2008-12-07 15:42:57.904 342 17490.58 50.36 53862.91 88888.00 2008-12-07 15:42:58.404 342 17490.52 50.20 53862.91 88888.00 2008-12-07 15:42:58.904 342 17490.48 50.13 53862.98 88888.00 2008-12-07 15:42:59.404 342 17490.40 49.98 53862.94 88888.00 2008-12-07 15:42:59.904 342 17490.45 49.87 53862.96 88888.00 2008-12-07 15:43:00.404 342 17490.39 49.78 53862.93 88888.00 2008-12-07 15:43:00.904 342 17490.30 49.68 53862.88 88888.00 2008-12-07 15:43:01.404 342 17490.28 49.54 53862.97 88888.00 2008-12-07 15:43:01.904 342 17490.19 49.40 53862.99 88888.00 2008-12-07 15:43:02.404 342 17490.26 49.29 53862.97 88888.00 2008-12-07 15:43:02.904 342 17490.18 49.20 53863.08 88888.00 2008-12-07 15:43:03.404 342 17490.12 49.16 53863.08 88888.00 2008-12-07 15:43:03.904 342 17490.15 49.08 53863.00 88888.00 2008-12-07 15:43:04.404 342 17490.04 48.91 53863.00 88888.00 2008-12-07 15:43:04.904 342 17489.94 48.78 53863.10 88888.00 2008-12-07 15:43:05.404 342 17489.91 48.72 53863.01 88888.00 2008-12-07 15:43:05.904 342 17489.81 48.63 53863.05 88888.00 2008-12-07 15:43:06.404 342 17489.77 48.59 53863.02 88888.00 2008-12-07 15:43:06.904 342 17489.70 48.64 53863.02 88888.00 2008-12-07 15:43:07.404 342 17489.64 48.62 53863.00 88888.00 2008-12-07 15:43:07.904 342 17489.65 48.64 53862.96 88888.00 2008-12-07 15:43:08.404 342 17489.55 48.63 53863.01 88888.00 2008-12-07 15:43:08.904 342 17489.45 48.56 53862.98 88888.00 2008-12-07 15:43:09.404 342 17489.29 48.48 53862.93 88888.00 2008-12-07 15:43:09.904 342 17489.21 48.48 53862.92 88888.00 2008-12-07 15:43:10.404 342 17489.25 48.46 53862.94 88888.00 2008-12-07 15:43:10.904 342 17489.18 48.42 53862.94 88888.00 2008-12-07 15:43:11.404 342 17489.10 48.42 53862.96 88888.00 2008-12-07 15:43:11.904 342 17489.04 48.50 53862.99 88888.00 2008-12-07 15:43:12.404 342 17488.87 48.49 53863.00 88888.00 2008-12-07 15:43:12.904 342 17488.73 48.44 53863.05 88888.00 2008-12-07 15:43:13.404 342 17488.74 48.46 53863.14 88888.00 2008-12-07 15:43:13.904 342 17488.69 48.58 53863.14 88888.00 2008-12-07 15:43:14.404 342 17488.64 48.63 53863.16 88888.00 2008-12-07 15:43:14.904 342 17488.64 48.67 53863.15 88888.00 2008-12-07 15:43:15.404 342 17488.54 48.66 53863.09 88888.00 2008-12-07 15:43:15.904 342 17488.51 48.63 53863.03 88888.00 2008-12-07 15:43:16.404 342 17488.45 48.69 53863.05 88888.00 2008-12-07 15:43:16.904 342 17488.38 48.79 53863.04 88888.00 2008-12-07 15:43:17.404 342 17488.37 48.89 53863.10 88888.00 2008-12-07 15:43:17.904 342 17488.33 48.87 53863.04 88888.00 2008-12-07 15:43:18.404 342 17488.27 48.91 53863.10 88888.00 2008-12-07 15:43:18.904 342 17488.25 48.97 53863.13 88888.00 2008-12-07 15:43:19.404 342 17488.27 49.11 53863.13 88888.00 2008-12-07 15:43:19.904 342 17488.33 49.18 53863.15 88888.00 2008-12-07 15:43:20.404 342 17488.36 49.26 53863.07 88888.00 2008-12-07 15:43:20.904 342 17488.33 49.36 53863.05 88888.00 2008-12-07 15:43:21.404 342 17488.35 49.44 53863.09 88888.00 2008-12-07 15:43:21.904 342 17488.32 49.52 53863.05 88888.00 2008-12-07 15:43:22.404 342 17488.38 49.64 53863.12 88888.00 2008-12-07 15:43:22.904 342 17488.41 49.70 53863.11 88888.00 2008-12-07 15:43:23.404 342 17488.49 49.75 53862.92 88888.00 2008-12-07 15:43:23.904 342 17488.54 49.85 53862.93 88888.00 2008-12-07 15:43:24.404 342 17488.58 50.00 53862.92 88888.00 2008-12-07 15:43:24.904 342 17488.55 50.13 53863.04 88888.00 2008-12-07 15:43:25.404 342 17488.58 50.29 53863.11 88888.00 2008-12-07 15:43:25.904 342 17488.59 50.39 53863.09 88888.00 2008-12-07 15:43:26.404 342 17488.64 50.47 53863.09 88888.00 2008-12-07 15:43:26.904 342 17488.78 50.59 53863.07 88888.00 2008-12-07 15:43:27.404 342 17488.93 50.81 53863.08 88888.00 2008-12-07 15:43:27.904 342 17488.96 50.97 53863.03 88888.00 2008-12-07 15:43:28.404 342 17488.95 51.06 53863.00 88888.00 2008-12-07 15:43:28.904 342 17488.99 51.12 53863.01 88888.00 2008-12-07 15:43:29.404 342 17489.23 51.30 53863.01 88888.00 2008-12-07 15:43:29.904 342 17489.34 51.37 53863.00 88888.00 2008-12-07 15:43:30.404 342 17489.46 51.51 53862.92 88888.00 2008-12-07 15:43:30.904 342 17489.66 51.62 53862.92 88888.00 2008-12-07 15:43:31.404 342 17489.84 51.64 53863.00 88888.00 2008-12-07 15:43:31.904 342 17489.98 51.64 53862.89 88888.00 2008-12-07 15:43:32.404 342 17490.06 51.69 53862.89 88888.00 2008-12-07 15:43:32.904 342 17490.20 51.73 53862.86 88888.00 2008-12-07 15:43:33.404 342 17490.36 51.78 53862.86 88888.00 2008-12-07 15:43:33.904 342 17490.42 51.79 53862.96 88888.00 2008-12-07 15:43:34.404 342 17490.53 51.70 53862.89 88888.00 2008-12-07 15:43:34.904 342 17490.63 51.69 53862.85 88888.00 2008-12-07 15:43:35.404 342 17490.76 51.60 53862.88 88888.00 2008-12-07 15:43:35.904 342 17490.88 51.61 53862.92 88888.00 2008-12-07 15:43:36.404 342 17490.98 51.50 53862.97 88888.00 2008-12-07 15:43:36.904 342 17491.05 51.45 53863.02 88888.00 2008-12-07 15:43:37.404 342 17491.02 51.43 53862.93 88888.00 2008-12-07 15:43:37.904 342 17491.10 51.39 53862.92 88888.00 2008-12-07 15:43:38.404 342 17491.22 51.33 53862.93 88888.00 2008-12-07 15:43:38.904 342 17491.28 51.21 53862.96 88888.00 2008-12-07 15:43:39.404 342 17491.27 51.14 53862.97 88888.00 2008-12-07 15:43:39.904 342 17491.43 51.06 53863.00 88888.00 2008-12-07 15:43:40.404 342 17491.48 50.87 53862.94 88888.00 2008-12-07 15:43:40.904 342 17491.59 50.81 53862.82 88888.00 2008-12-07 15:43:41.404 342 17491.70 50.71 53862.87 88888.00 2008-12-07 15:43:41.904 342 17491.78 50.55 53862.89 88888.00 2008-12-07 15:43:42.404 342 17491.72 50.51 53862.92 88888.00 2008-12-07 15:43:42.904 342 17491.74 50.34 53862.94 88888.00 2008-12-07 15:43:43.404 342 17491.83 50.16 53862.85 88888.00 2008-12-07 15:43:43.904 342 17491.92 50.04 53862.80 88888.00 2008-12-07 15:43:44.404 342 17492.03 49.86 53862.90 88888.00 2008-12-07 15:43:44.904 342 17491.98 49.74 53862.92 88888.00 2008-12-07 15:43:45.404 342 17491.99 49.63 53863.00 88888.00 2008-12-07 15:43:45.904 342 17492.00 49.47 53863.02 88888.00 2008-12-07 15:43:46.404 342 17492.04 49.30 53863.07 88888.00 2008-12-07 15:43:46.904 342 17492.10 49.18 53863.00 88888.00 2008-12-07 15:43:47.404 342 17492.15 49.07 53862.94 88888.00 2008-12-07 15:43:47.904 342 17492.10 48.93 53862.93 88888.00 2008-12-07 15:43:48.404 342 17492.05 48.76 53862.89 88888.00 2008-12-07 15:43:48.904 342 17492.06 48.64 53862.89 88888.00 2008-12-07 15:43:49.404 342 17492.11 48.52 53862.90 88888.00 2008-12-07 15:43:49.904 342 17492.19 48.35 53862.92 88888.00 2008-12-07 15:43:50.404 342 17492.25 48.20 53862.90 88888.00 2008-12-07 15:43:50.904 342 17492.29 48.07 53862.94 88888.00 2008-12-07 15:43:51.404 342 17492.31 47.94 53862.92 88888.00 2008-12-07 15:43:51.904 342 17492.20 47.85 53862.88 88888.00 2008-12-07 15:43:52.404 342 17492.16 47.62 53862.87 88888.00 2008-12-07 15:43:52.904 342 17492.13 47.44 53862.93 88888.00 2008-12-07 15:43:53.404 342 17492.10 47.33 53862.98 88888.00 2008-12-07 15:43:53.904 342 17492.06 47.23 53863.03 88888.00 2008-12-07 15:43:54.404 342 17492.11 47.12 53863.05 88888.00 2008-12-07 15:43:54.904 342 17492.04 46.98 53863.05 88888.00 2008-12-07 15:43:55.404 342 17492.05 46.90 53863.07 88888.00 2008-12-07 15:43:55.904 342 17492.09 46.79 53863.00 88888.00 2008-12-07 15:43:56.404 342 17492.01 46.67 53863.02 88888.00 2008-12-07 15:43:56.904 342 17492.02 46.58 53863.04 88888.00 2008-12-07 15:43:57.404 342 17492.00 46.42 53863.01 88888.00 2008-12-07 15:43:57.904 342 17492.02 46.25 53863.07 88888.00 2008-12-07 15:43:58.404 342 17492.05 46.22 53863.00 88888.00 2008-12-07 15:43:58.904 342 17491.96 46.05 53862.93 88888.00 2008-12-07 15:43:59.404 342 17491.85 46.00 53862.90 88888.00 2008-12-07 15:43:59.904 342 17491.82 45.94 53862.90 88888.00 2008-12-07 15:44:00.404 342 17491.82 45.85 53862.94 88888.00 2008-12-07 15:44:00.904 342 17491.71 45.68 53862.98 88888.00 2008-12-07 15:44:01.404 342 17491.72 45.60 53862.96 88888.00 2008-12-07 15:44:01.904 342 17491.68 45.54 53862.98 88888.00 2008-12-07 15:44:02.404 342 17491.68 45.46 53863.01 88888.00 2008-12-07 15:44:02.904 342 17491.64 45.41 53863.08 88888.00 2008-12-07 15:44:03.404 342 17491.54 45.35 53863.04 88888.00 2008-12-07 15:44:03.904 342 17491.44 45.34 53863.02 88888.00 2008-12-07 15:44:04.404 342 17491.37 45.37 53862.98 88888.00 2008-12-07 15:44:04.904 342 17491.30 45.31 53862.94 88888.00 2008-12-07 15:44:05.404 342 17491.32 45.32 53862.93 88888.00 2008-12-07 15:44:05.904 342 17491.28 45.21 53862.93 88888.00 2008-12-07 15:44:06.404 342 17491.28 45.19 53862.91 88888.00 2008-12-07 15:44:06.904 342 17491.25 45.29 53863.00 88888.00 2008-12-07 15:44:07.404 342 17491.10 45.35 53862.96 88888.00 2008-12-07 15:44:07.904 342 17491.07 45.31 53862.89 88888.00 2008-12-07 15:44:08.404 342 17491.15 45.31 53862.96 88888.00 2008-12-07 15:44:08.904 342 17491.11 45.35 53862.97 88888.00 2008-12-07 15:44:09.404 342 17491.02 45.34 53862.92 88888.00 2008-12-07 15:44:09.904 342 17491.02 45.38 53862.85 88888.00 2008-12-07 15:44:10.404 342 17491.02 45.44 53862.83 88888.00 2008-12-07 15:44:10.904 342 17490.91 45.55 53862.82 88888.00 2008-12-07 15:44:11.404 342 17490.90 45.64 53862.78 88888.00 2008-12-07 15:44:11.904 342 17490.80 45.71 53862.86 88888.00 2008-12-07 15:44:12.404 342 17490.72 45.79 53862.82 88888.00 2008-12-07 15:44:12.904 342 17490.74 45.91 53862.87 88888.00 2008-12-07 15:44:13.404 342 17490.69 46.00 53862.88 88888.00 2008-12-07 15:44:13.904 342 17490.66 46.05 53862.89 88888.00 2008-12-07 15:44:14.404 342 17490.63 46.24 53862.86 88888.00 2008-12-07 15:44:14.904 342 17490.55 46.36 53862.91 88888.00 2008-12-07 15:44:15.404 342 17490.48 46.48 53862.93 88888.00 2008-12-07 15:44:15.904 342 17490.43 46.63 53862.91 88888.00 2008-12-07 15:44:16.404 342 17490.42 46.74 53862.85 88888.00 2008-12-07 15:44:16.904 342 17490.47 46.87 53862.93 88888.00 2008-12-07 15:44:17.404 342 17490.43 47.10 53862.91 88888.00 2008-12-07 15:44:17.904 342 17490.48 47.18 53862.93 88888.00 2008-12-07 15:44:18.404 342 17490.58 47.29 53862.96 88888.00 2008-12-07 15:44:18.904 342 17490.49 47.42 53863.01 88888.00 2008-12-07 15:44:19.404 342 17490.40 47.56 53863.10 88888.00 2008-12-07 15:44:19.904 342 17490.46 47.72 53863.07 88888.00 2008-12-07 15:44:20.404 342 17490.51 47.85 53863.09 88888.00 2008-12-07 15:44:20.904 342 17490.48 47.93 53863.11 88888.00 2008-12-07 15:44:21.404 342 17490.48 48.07 53863.13 88888.00 2008-12-07 15:44:21.904 342 17490.52 48.17 53863.09 88888.00 2008-12-07 15:44:22.404 342 17490.50 48.24 53863.09 88888.00 2008-12-07 15:44:22.904 342 17490.53 48.38 53863.01 88888.00 2008-12-07 15:44:23.404 342 17490.53 48.44 53862.97 88888.00 2008-12-07 15:44:23.904 342 17490.52 48.48 53863.02 88888.00 2008-12-07 15:44:24.404 342 17490.62 48.58 53863.04 88888.00 2008-12-07 15:44:24.904 342 17490.63 48.67 53863.07 88888.00 2008-12-07 15:44:25.404 342 17490.58 48.78 53863.19 88888.00 2008-12-07 15:44:25.904 342 17490.55 48.80 53863.20 88888.00 2008-12-07 15:44:26.404 342 17490.61 48.81 53863.19 88888.00 2008-12-07 15:44:26.904 342 17490.67 48.95 53863.09 88888.00 2008-12-07 15:44:27.404 342 17490.71 49.07 53863.05 88888.00 2008-12-07 15:44:27.904 342 17490.76 49.10 53863.13 88888.00 2008-12-07 15:44:28.404 342 17490.72 49.11 53863.23 88888.00 2008-12-07 15:44:28.904 342 17490.70 49.11 53863.23 88888.00 2008-12-07 15:44:29.404 342 17490.77 49.16 53863.15 88888.00 2008-12-07 15:44:29.904 342 17490.84 49.22 53863.10 88888.00 2008-12-07 15:44:30.404 342 17490.80 49.24 53863.18 88888.00 2008-12-07 15:44:30.904 342 17490.80 49.18 53863.26 88888.00 2008-12-07 15:44:31.404 342 17490.92 49.27 53863.32 88888.00 2008-12-07 15:44:31.904 342 17491.01 49.38 53863.30 88888.00 2008-12-07 15:44:32.404 342 17491.08 49.32 53863.31 88888.00 2008-12-07 15:44:32.904 342 17491.12 49.28 53863.26 88888.00 2008-12-07 15:44:33.404 342 17491.05 49.29 53863.24 88888.00 2008-12-07 15:44:33.904 342 17491.08 49.28 53863.30 88888.00 2008-12-07 15:44:34.404 342 17491.15 49.20 53863.41 88888.00 2008-12-07 15:44:34.904 342 17491.19 49.19 53863.32 88888.00 2008-12-07 15:44:35.404 342 17491.24 49.16 53863.22 88888.00 2008-12-07 15:44:35.904 342 17491.29 49.11 53863.19 88888.00 2008-12-07 15:44:36.404 342 17491.33 49.03 53863.22 88888.00 2008-12-07 15:44:36.904 342 17491.27 48.98 53863.18 88888.00 2008-12-07 15:44:37.401 342 17491.28 48.98 53863.22 88888.00 2008-12-07 15:44:37.901 342 17491.21 48.85 53863.23 88888.00 2008-12-07 15:44:38.401 342 17491.19 48.80 53863.29 88888.00 2008-12-07 15:44:38.901 342 17491.28 48.79 53863.31 88888.00 2008-12-07 15:44:39.401 342 17491.39 48.71 53863.36 88888.00 2008-12-07 15:44:39.901 342 17491.41 48.64 53863.31 88888.00 2008-12-07 15:44:40.401 342 17491.33 48.53 53863.24 88888.00 2008-12-07 15:44:40.901 342 17491.42 48.50 53863.19 88888.00 2008-12-07 15:44:41.401 342 17491.31 48.46 53863.23 88888.00 2008-12-07 15:44:41.901 342 17491.24 48.43 53863.34 88888.00 2008-12-07 15:44:42.401 342 17491.23 48.46 53863.26 88888.00 2008-12-07 15:44:42.901 342 17491.27 48.39 53863.26 88888.00 2008-12-07 15:44:43.401 342 17491.28 48.32 53863.23 88888.00 2008-12-07 15:44:43.901 342 17491.21 48.28 53863.19 88888.00 2008-12-07 15:44:44.401 342 17491.13 48.24 53863.16 88888.00 2008-12-07 15:44:44.901 342 17491.11 48.21 53863.13 88888.00 2008-12-07 15:44:45.401 342 17491.11 48.13 53863.25 88888.00 2008-12-07 15:44:45.901 342 17491.09 48.05 53863.23 88888.00 2008-12-07 15:44:46.401 342 17491.03 47.99 53863.10 88888.00 2008-12-07 15:44:46.901 342 17491.03 47.95 53863.16 88888.00 2008-12-07 15:44:47.401 342 17491.05 47.98 53863.21 88888.00 2008-12-07 15:44:47.901 342 17491.03 47.96 53863.21 88888.00 2008-12-07 15:44:48.401 342 17491.00 47.89 53863.25 88888.00 2008-12-07 15:44:48.901 342 17490.97 47.88 53863.27 88888.00 2008-12-07 15:44:49.401 342 17490.89 47.86 53863.33 88888.00 2008-12-07 15:44:49.901 342 17490.87 47.81 53863.37 88888.00 2008-12-07 15:44:50.401 342 17490.84 47.81 53863.38 88888.00 2008-12-07 15:44:50.901 342 17490.78 47.78 53863.30 88888.00 2008-12-07 15:44:51.401 342 17490.71 47.79 53863.22 88888.00 2008-12-07 15:44:51.901 342 17490.69 47.85 53863.22 88888.00 2008-12-07 15:44:52.401 342 17490.58 47.81 53863.20 88888.00 2008-12-07 15:44:52.901 342 17490.57 47.84 53863.26 88888.00 2008-12-07 15:44:53.401 342 17490.45 47.88 53863.49 88888.00 2008-12-07 15:44:53.901 342 17490.40 47.92 53863.50 88888.00 2008-12-07 15:44:54.401 342 17490.37 47.91 53863.47 88888.00 2008-12-07 15:44:54.901 342 17490.32 47.90 53863.50 88888.00 2008-12-07 15:44:55.401 342 17490.27 48.01 53863.47 88888.00 2008-12-07 15:44:55.901 342 17490.22 48.04 53863.37 88888.00 2008-12-07 15:44:56.401 342 17490.15 48.09 53863.39 88888.00 2008-12-07 15:44:56.901 342 17490.05 48.13 53863.35 88888.00 2008-12-07 15:44:57.401 342 17490.02 48.10 53863.31 88888.00 2008-12-07 15:44:57.901 342 17490.02 48.14 53863.25 88888.00 2008-12-07 15:44:58.401 342 17490.08 48.17 53863.27 88888.00 2008-12-07 15:44:58.901 342 17489.98 48.24 53863.23 88888.00 2008-12-07 15:44:59.401 342 17489.91 48.31 53863.23 88888.00 2008-12-07 15:44:59.901 342 17489.85 48.40 53863.26 88888.00 2008-12-07 15:45:00.401 342 17489.71 48.42 53863.18 88888.00 2008-12-07 15:45:00.901 342 17489.75 48.49 53863.15 88888.00 2008-12-07 15:45:01.401 342 17489.70 48.57 53863.22 88888.00 2008-12-07 15:45:01.901 342 17489.61 48.59 53863.20 88888.00 2008-12-07 15:45:02.401 342 17489.56 48.68 53863.09 88888.00 2008-12-07 15:45:02.901 342 17489.49 48.81 53863.11 88888.00 2008-12-07 15:45:03.401 342 17489.49 48.86 53863.10 88888.00 2008-12-07 15:45:03.901 342 17489.40 48.91 53863.13 88888.00 2008-12-07 15:45:04.401 342 17489.29 49.05 53863.14 88888.00 2008-12-07 15:45:04.901 342 17489.35 49.13 53863.18 88888.00 2008-12-07 15:45:05.401 342 17489.38 49.21 53863.16 88888.00 2008-12-07 15:45:05.901 342 17489.24 49.32 53863.23 88888.00 2008-12-07 15:45:06.401 342 17489.13 49.39 53863.15 88888.00 2008-12-07 15:45:06.901 342 17489.11 49.55 53863.12 88888.00 2008-12-07 15:45:07.401 342 17489.03 49.66 53863.12 88888.00 2008-12-07 15:45:07.901 342 17488.94 49.74 53863.12 88888.00 2008-12-07 15:45:08.401 342 17488.88 49.74 53863.15 88888.00 2008-12-07 15:45:08.901 342 17488.84 49.78 53863.30 88888.00 2008-12-07 15:45:09.401 342 17488.84 49.87 53863.22 88888.00 2008-12-07 15:45:09.901 342 17488.76 49.94 53863.21 88888.00 2008-12-07 15:45:10.401 342 17488.69 50.00 53863.25 88888.00 2008-12-07 15:45:10.901 342 17488.73 50.08 53863.25 88888.00 2008-12-07 15:45:11.401 342 17488.64 50.17 53863.31 88888.00 2008-12-07 15:45:11.901 342 17488.62 50.23 53863.32 88888.00 2008-12-07 15:45:12.401 342 17488.62 50.35 53863.33 88888.00 2008-12-07 15:45:12.901 342 17488.63 50.38 53863.21 88888.00 2008-12-07 15:45:13.401 342 17488.59 50.44 53863.12 88888.00 2008-12-07 15:45:13.901 342 17488.49 50.45 53863.18 88888.00 2008-12-07 15:45:14.401 342 17488.48 50.38 53863.23 88888.00 2008-12-07 15:45:14.901 342 17488.44 50.44 53863.21 88888.00 2008-12-07 15:45:15.401 342 17488.41 50.53 53863.22 88888.00 2008-12-07 15:45:15.901 342 17488.41 50.59 53863.18 88888.00 2008-12-07 15:45:16.401 342 17488.47 50.68 53863.19 88888.00 2008-12-07 15:45:16.901 342 17488.46 50.65 53863.22 88888.00 2008-12-07 15:45:17.401 342 17488.44 50.62 53863.22 88888.00 2008-12-07 15:45:17.901 342 17488.43 50.63 53863.27 88888.00 2008-12-07 15:45:18.401 342 17488.48 50.71 53863.39 88888.00 2008-12-07 15:45:18.901 342 17488.49 50.72 53863.38 88888.00 2008-12-07 15:45:19.401 342 17488.58 50.75 53863.41 88888.00 2008-12-07 15:45:19.901 342 17488.56 50.74 53863.43 88888.00 2008-12-07 15:45:20.401 342 17488.54 50.74 53863.39 88888.00 2008-12-07 15:45:20.901 342 17488.62 50.78 53863.35 88888.00 2008-12-07 15:45:21.401 342 17488.66 50.85 53863.44 88888.00 2008-12-07 15:45:21.901 342 17488.60 50.79 53863.37 88888.00 2008-12-07 15:45:22.401 342 17488.56 50.79 53863.39 88888.00 2008-12-07 15:45:22.901 342 17488.59 50.77 53863.45 88888.00 2008-12-07 15:45:23.401 342 17488.60 50.81 53863.36 88888.00 2008-12-07 15:45:23.901 342 17488.56 50.79 53863.43 88888.00 2008-12-07 15:45:24.401 342 17488.58 50.82 53863.44 88888.00 2008-12-07 15:45:24.901 342 17488.58 50.85 53863.35 88888.00 2008-12-07 15:45:25.401 342 17488.56 50.93 53863.39 88888.00 2008-12-07 15:45:25.901 342 17488.60 50.91 53863.42 88888.00 2008-12-07 15:45:26.401 342 17488.64 50.94 53863.47 88888.00 2008-12-07 15:45:26.901 342 17488.64 50.96 53863.41 88888.00 2008-12-07 15:45:27.401 342 17488.60 50.98 53863.47 88888.00 2008-12-07 15:45:27.901 342 17488.58 50.97 53863.52 88888.00 2008-12-07 15:45:28.401 342 17488.62 50.97 53863.55 88888.00 2008-12-07 15:45:28.901 342 17488.57 50.92 53863.46 88888.00 2008-12-07 15:45:29.401 342 17488.55 50.85 53863.47 88888.00 2008-12-07 15:45:29.901 342 17488.67 50.81 53863.47 88888.00 2008-12-07 15:45:30.401 342 17488.65 50.78 53863.41 88888.00 2008-12-07 15:45:30.901 342 17488.57 50.79 53863.39 88888.00 2008-12-07 15:45:31.401 342 17488.58 50.83 53863.39 88888.00 2008-12-07 15:45:31.901 342 17488.53 50.87 53863.34 88888.00 2008-12-07 15:45:32.401 342 17488.48 50.85 53863.34 88888.00 2008-12-07 15:45:32.901 342 17488.49 50.78 53863.39 88888.00 2008-12-07 15:45:33.401 342 17488.49 50.72 53863.47 88888.00 2008-12-07 15:45:33.901 342 17488.47 50.56 53863.59 88888.00 2008-12-07 15:45:34.401 342 17488.53 50.49 53863.52 88888.00 2008-12-07 15:45:34.901 342 17488.49 50.52 53863.42 88888.00 2008-12-07 15:45:35.401 342 17488.38 50.49 53863.39 88888.00 2008-12-07 15:45:35.901 342 17488.42 50.45 53863.52 88888.00 2008-12-07 15:45:36.401 342 17488.37 50.47 53863.54 88888.00 2008-12-07 15:45:36.901 342 17488.26 50.46 53863.52 88888.00 2008-12-07 15:45:37.401 342 17488.22 50.42 53863.52 88888.00 2008-12-07 15:45:37.901 342 17488.18 50.36 53863.54 88888.00 2008-12-07 15:45:38.401 342 17488.16 50.34 53863.57 88888.00 2008-12-07 15:45:38.901 342 17488.09 50.32 53863.54 88888.00 2008-12-07 15:45:39.401 342 17487.97 50.30 53863.58 88888.00 2008-12-07 15:45:39.901 342 17488.05 50.28 53863.50 88888.00 2008-12-07 15:45:40.401 342 17488.04 50.29 53863.45 88888.00 2008-12-07 15:45:40.901 342 17488.03 50.27 53863.49 88888.00 2008-12-07 15:45:41.401 342 17488.03 50.26 53863.52 88888.00 2008-12-07 15:45:41.901 342 17487.86 50.27 53863.49 88888.00 2008-12-07 15:45:42.401 342 17487.91 50.24 53863.47 88888.00 2008-12-07 15:45:42.901 342 17487.88 50.18 53863.47 88888.00 2008-12-07 15:45:43.401 342 17487.85 50.26 53863.39 88888.00 2008-12-07 15:45:43.901 342 17487.80 50.26 53863.36 88888.00 2008-12-07 15:45:44.401 342 17487.75 50.27 53863.38 88888.00 2008-12-07 15:45:44.901 342 17487.74 50.30 53863.34 88888.00 2008-12-07 15:45:45.401 342 17487.68 50.33 53863.42 88888.00 2008-12-07 15:45:45.901 342 17487.65 50.37 53863.36 88888.00 2008-12-07 15:45:46.401 342 17487.54 50.47 53863.41 88888.00 2008-12-07 15:45:46.901 342 17487.54 50.59 53863.38 88888.00 2008-12-07 15:45:47.401 342 17487.45 50.67 53863.37 88888.00 2008-12-07 15:45:47.901 342 17487.41 50.78 53863.48 88888.00 2008-12-07 15:45:48.401 342 17487.43 50.93 53863.54 88888.00 2008-12-07 15:45:48.901 342 17487.44 51.06 53863.48 88888.00 2008-12-07 15:45:49.401 342 17487.34 51.18 53863.44 88888.00 2008-12-07 15:45:49.901 342 17487.32 51.22 53863.53 88888.00 2008-12-07 15:45:50.401 342 17487.25 51.36 53863.56 88888.00 2008-12-07 15:45:50.901 342 17487.16 51.59 53863.48 88888.00 2008-12-07 15:45:51.401 342 17487.12 51.72 53863.41 88888.00 2008-12-07 15:45:51.901 342 17487.02 51.80 53863.43 88888.00 2008-12-07 15:45:52.401 342 17486.98 51.94 53863.48 88888.00 2008-12-07 15:45:52.901 342 17486.95 52.09 53863.56 88888.00 2008-12-07 15:45:53.401 342 17486.98 52.24 53863.63 88888.00 2008-12-07 15:45:53.901 342 17486.95 52.35 53863.55 88888.00 2008-12-07 15:45:54.401 342 17486.99 52.53 53863.46 88888.00 2008-12-07 15:45:54.901 342 17486.98 52.64 53863.46 88888.00 2008-12-07 15:45:55.401 342 17486.95 52.76 53863.49 88888.00 2008-12-07 15:45:55.901 342 17486.85 52.89 53863.48 88888.00 2008-12-07 15:45:56.401 342 17486.85 53.06 53863.50 88888.00 2008-12-07 15:45:56.901 342 17486.90 53.18 53863.42 88888.00 2008-12-07 15:45:57.401 342 17486.88 53.34 53863.35 88888.00 2008-12-07 15:45:57.901 342 17486.89 53.47 53863.43 88888.00 2008-12-07 15:45:58.401 342 17486.93 53.61 53863.46 88888.00 2008-12-07 15:45:58.901 342 17486.90 53.75 53863.56 88888.00 2008-12-07 15:45:59.401 342 17486.86 53.89 53863.59 88888.00 2008-12-07 15:45:59.901 342 17486.89 53.97 53863.53 88888.00 2008-12-07 15:46:00.401 342 17486.85 54.10 53863.38 88888.00 2008-12-07 15:46:00.901 342 17486.80 54.20 53863.35 88888.00 2008-12-07 15:46:01.401 342 17486.83 54.24 53863.34 88888.00 2008-12-07 15:46:01.901 342 17486.90 54.38 53863.34 88888.00 2008-12-07 15:46:02.401 342 17486.91 54.53 53863.39 88888.00 2008-12-07 15:46:02.901 342 17486.90 54.64 53863.46 88888.00 2008-12-07 15:46:03.401 342 17486.83 54.78 53863.48 88888.00 2008-12-07 15:46:03.901 342 17486.82 54.85 53863.50 88888.00 2008-12-07 15:46:04.401 342 17486.84 54.93 53863.45 88888.00 2008-12-07 15:46:04.901 342 17486.93 55.04 53863.44 88888.00 2008-12-07 15:46:05.401 342 17486.98 55.16 53863.43 88888.00 2008-12-07 15:46:05.901 342 17487.07 55.24 53863.43 88888.00 2008-12-07 15:46:06.401 342 17487.06 55.29 53863.42 88888.00 2008-12-07 15:46:06.901 342 17487.02 55.32 53863.44 88888.00 2008-12-07 15:46:07.401 342 17487.07 55.44 53863.48 88888.00 2008-12-07 15:46:07.901 342 17487.12 55.47 53863.57 88888.00 2008-12-07 15:46:08.401 342 17487.16 55.44 53863.53 88888.00 2008-12-07 15:46:08.901 342 17487.16 55.51 53863.49 88888.00 2008-12-07 15:46:09.401 342 17487.21 55.52 53863.52 88888.00 2008-12-07 15:46:09.901 342 17487.16 55.59 53863.60 88888.00 2008-12-07 15:46:10.401 342 17487.14 55.63 53863.57 88888.00 2008-12-07 15:46:10.901 342 17487.12 55.68 53863.53 88888.00 2008-12-07 15:46:11.401 342 17487.11 55.66 53863.48 88888.00 2008-12-07 15:46:11.901 342 17487.15 55.63 53863.53 88888.00 2008-12-07 15:46:12.401 342 17487.19 55.57 53863.59 88888.00 2008-12-07 15:46:12.901 342 17487.23 55.52 53863.61 88888.00 2008-12-07 15:46:13.401 342 17487.23 55.53 53863.75 88888.00 2008-12-07 15:46:13.901 342 17487.27 55.50 53863.76 88888.00 2008-12-07 15:46:14.401 342 17487.31 55.39 53863.69 88888.00 2008-12-07 15:46:14.901 342 17487.31 55.36 53863.61 88888.00 2008-12-07 15:46:15.401 342 17487.31 55.32 53863.60 88888.00 2008-12-07 15:46:15.901 342 17487.34 55.27 53863.49 88888.00 2008-12-07 15:46:16.401 342 17487.36 55.21 53863.52 88888.00 2008-12-07 15:46:16.901 342 17487.36 55.15 53863.61 88888.00 2008-12-07 15:46:17.401 342 17487.40 55.03 53863.69 88888.00 2008-12-07 15:46:17.901 342 17487.43 55.00 53863.64 88888.00 2008-12-07 15:46:18.401 342 17487.47 54.86 53863.57 88888.00 2008-12-07 15:46:18.901 342 17487.44 54.78 53863.56 88888.00 2008-12-07 15:46:19.401 342 17487.46 54.75 53863.57 88888.00 2008-12-07 15:46:19.901 342 17487.57 54.66 53863.59 88888.00 2008-12-07 15:46:20.401 342 17487.61 54.53 53863.66 88888.00 2008-12-07 15:46:20.901 342 17487.57 54.42 53863.67 88888.00 2008-12-07 15:46:21.401 342 17487.52 54.38 53863.59 88888.00 2008-12-07 15:46:21.901 342 17487.53 54.34 53863.60 88888.00 2008-12-07 15:46:22.401 342 17487.57 54.28 53863.69 88888.00 2008-12-07 15:46:22.901 342 17487.73 54.14 53863.66 88888.00 2008-12-07 15:46:23.401 342 17487.76 54.12 53863.65 88888.00 2008-12-07 15:46:23.901 342 17487.78 54.08 53863.63 88888.00 2008-12-07 15:46:24.401 342 17487.88 54.00 53863.59 88888.00 2008-12-07 15:46:24.901 342 17487.88 53.93 53863.64 88888.00 2008-12-07 15:46:25.401 342 17487.91 53.88 53863.70 88888.00 2008-12-07 15:46:25.901 342 17487.90 53.85 53863.64 88888.00 2008-12-07 15:46:26.401 342 17487.88 53.78 53863.59 88888.00 2008-12-07 15:46:26.901 342 17488.01 53.73 53863.63 88888.00 2008-12-07 15:46:27.401 342 17488.03 53.68 53863.60 88888.00 2008-12-07 15:46:27.901 342 17487.97 53.71 53863.63 88888.00 2008-12-07 15:46:28.401 342 17488.05 53.73 53863.60 88888.00 2008-12-07 15:46:28.901 342 17488.15 53.66 53863.60 88888.00 2008-12-07 15:46:29.401 342 17488.16 53.59 53863.59 88888.00 2008-12-07 15:46:29.901 342 17488.12 53.60 53863.45 88888.00 2008-12-07 15:46:30.401 342 17488.12 53.59 53863.35 88888.00 2008-12-07 15:46:30.901 342 17488.16 53.52 53863.24 88888.00 2008-12-07 15:46:31.401 342 17488.12 53.51 53863.34 88888.00 2008-12-07 15:46:31.901 342 17488.23 53.48 53863.34 88888.00 2008-12-07 15:46:32.401 342 17488.32 53.45 53863.29 88888.00 2008-12-07 15:46:32.901 342 17488.26 53.48 53863.29 88888.00 2008-12-07 15:46:33.401 342 17488.25 53.46 53863.27 88888.00 2008-12-07 15:46:33.901 342 17488.33 53.52 53863.38 88888.00 2008-12-07 15:46:34.401 342 17488.27 53.46 53863.39 88888.00 2008-12-07 15:46:34.901 342 17488.26 53.40 53863.33 88888.00 2008-12-07 15:46:35.401 342 17488.31 53.38 53863.26 88888.00 2008-12-07 15:46:35.901 342 17488.27 53.37 53863.24 88888.00 2008-12-07 15:46:36.401 342 17488.25 53.40 53863.22 88888.00 2008-12-07 15:46:36.901 342 17488.26 53.44 53863.31 88888.00 2008-12-07 15:46:37.401 342 17488.29 53.44 53863.42 88888.00 2008-12-07 15:46:37.901 342 17488.26 53.40 53863.43 88888.00 2008-12-07 15:46:38.401 342 17488.31 53.38 53863.34 88888.00 2008-12-07 15:46:38.901 342 17488.36 53.34 53863.34 88888.00 2008-12-07 15:46:39.401 342 17488.42 53.28 53863.35 88888.00 2008-12-07 15:46:39.901 342 17488.38 53.30 53863.43 88888.00 2008-12-07 15:46:40.401 342 17488.29 53.32 53863.49 88888.00 2008-12-07 15:46:40.901 342 17488.34 53.36 53863.54 88888.00 2008-12-07 15:46:41.401 342 17488.37 53.35 53863.47 88888.00 2008-12-07 15:46:41.901 342 17488.28 53.36 53863.44 88888.00 2008-12-07 15:46:42.401 342 17488.19 53.32 53863.30 88888.00 2008-12-07 15:46:42.901 342 17488.27 53.31 53863.31 88888.00 2008-12-07 15:46:43.401 342 17488.36 53.29 53863.31 88888.00 2008-12-07 15:46:43.901 342 17488.41 53.26 53863.27 88888.00 2008-12-07 15:46:44.401 342 17488.38 53.27 53863.27 88888.00 2008-12-07 15:46:44.901 342 17488.35 53.24 53863.39 88888.00 2008-12-07 15:46:45.401 342 17488.33 53.24 53863.42 88888.00 2008-12-07 15:46:45.901 342 17488.29 53.25 53863.34 88888.00 2008-12-07 15:46:46.401 342 17488.29 53.29 53863.34 88888.00 2008-12-07 15:46:46.901 342 17488.37 53.30 53863.32 88888.00 2008-12-07 15:46:47.401 342 17488.38 53.30 53863.25 88888.00 2008-12-07 15:46:47.901 342 17488.37 53.26 53863.25 88888.00 2008-12-07 15:46:48.401 342 17488.41 53.17 53863.15 88888.00 2008-12-07 15:46:48.901 342 17488.44 53.12 53863.16 88888.00 2008-12-07 15:46:49.401 342 17488.54 53.09 53863.21 88888.00 2008-12-07 15:46:49.901 342 17488.55 53.08 53863.16 88888.00 2008-12-07 15:46:50.401 342 17488.51 53.10 53863.16 88888.00 2008-12-07 15:46:50.901 342 17488.49 53.08 53863.15 88888.00 2008-12-07 15:46:51.401 342 17488.59 53.03 53863.15 88888.00 2008-12-07 15:46:51.901 342 17488.68 53.05 53863.24 88888.00 2008-12-07 15:46:52.401 342 17488.72 52.99 53863.35 88888.00 2008-12-07 15:46:52.901 342 17488.77 52.98 53863.34 88888.00 2008-12-07 15:46:53.401 342 17488.80 53.01 53863.35 88888.00 2008-12-07 15:46:53.901 342 17488.80 53.02 53863.37 88888.00 2008-12-07 15:46:54.401 342 17488.76 52.99 53863.33 88888.00 2008-12-07 15:46:54.901 342 17488.83 53.00 53863.31 88888.00 2008-12-07 15:46:55.401 342 17488.88 52.99 53863.27 88888.00 2008-12-07 15:46:55.901 342 17488.90 52.96 53863.29 88888.00 2008-12-07 15:46:56.401 342 17488.94 52.98 53863.34 88888.00 2008-12-07 15:46:56.901 342 17488.98 52.98 53863.33 88888.00 2008-12-07 15:46:57.401 342 17489.06 52.98 53863.26 88888.00 2008-12-07 15:46:57.901 342 17489.04 52.99 53863.24 88888.00 2008-12-07 15:46:58.401 342 17489.17 52.92 53863.22 88888.00 2008-12-07 15:46:58.901 342 17489.23 52.96 53863.16 88888.00 2008-12-07 15:46:59.401 342 17489.29 52.95 53863.10 88888.00 2008-12-07 15:46:59.901 342 17489.39 52.90 53863.10 88888.00 2008-12-07 15:47:00.401 342 17489.43 52.87 53863.10 88888.00 2008-12-07 15:47:00.901 342 17489.41 52.83 53863.10 88888.00 2008-12-07 15:47:01.401 342 17489.46 52.82 53863.21 88888.00 2008-12-07 15:47:01.901 342 17489.54 52.80 53863.26 88888.00 2008-12-07 15:47:02.401 342 17489.58 52.82 53863.19 88888.00 2008-12-07 15:47:02.901 342 17489.57 52.77 53863.15 88888.00 2008-12-07 15:47:03.401 342 17489.70 52.77 53863.16 88888.00 2008-12-07 15:47:03.901 342 17489.74 52.77 53863.13 88888.00 2008-12-07 15:47:04.401 342 17489.71 52.71 53863.14 88888.00 2008-12-07 15:47:04.901 342 17489.76 52.68 53863.16 88888.00 2008-12-07 15:47:05.401 342 17489.84 52.62 53863.13 88888.00 2008-12-07 15:47:05.901 342 17489.90 52.58 53863.12 88888.00 2008-12-07 15:47:06.401 342 17489.98 52.50 53863.12 88888.00 2008-12-07 15:47:06.901 342 17490.02 52.49 53863.14 88888.00 2008-12-07 15:47:07.401 342 17490.05 52.51 53863.21 88888.00 2008-12-07 15:47:07.901 342 17490.09 52.47 53863.15 88888.00 2008-12-07 15:47:08.401 342 17490.23 52.47 53863.11 88888.00 2008-12-07 15:47:08.901 342 17490.27 52.38 53863.05 88888.00 2008-12-07 15:47:09.401 342 17490.22 52.20 53863.03 88888.00 2008-12-07 15:47:09.901 342 17490.30 52.09 53863.02 88888.00 2008-12-07 15:47:10.401 342 17490.37 52.01 53863.07 88888.00 2008-12-07 15:47:10.901 342 17490.36 51.96 53863.10 88888.00 2008-12-07 15:47:11.401 342 17490.33 51.96 53863.10 88888.00 2008-12-07 15:47:11.901 342 17490.40 51.89 53863.09 88888.00 2008-12-07 15:47:12.401 342 17490.48 51.74 53863.00 88888.00 2008-12-07 15:47:12.901 342 17490.51 51.71 53863.07 88888.00 2008-12-07 15:47:13.401 342 17490.57 51.63 53863.07 88888.00 2008-12-07 15:47:13.901 342 17490.62 51.47 53863.12 88888.00 2008-12-07 15:47:14.401 342 17490.67 51.43 53863.11 88888.00 2008-12-07 15:47:14.901 342 17490.62 51.41 53863.11 88888.00 2008-12-07 15:47:15.401 342 17490.62 51.34 53863.07 88888.00 2008-12-07 15:47:15.901 342 17490.62 51.30 53863.11 88888.00 2008-12-07 15:47:16.401 342 17490.64 51.16 53863.19 88888.00 2008-12-07 15:47:16.901 342 17490.62 51.14 53863.16 88888.00 2008-12-07 15:47:17.401 342 17490.66 51.04 53863.19 88888.00 2008-12-07 15:47:17.901 342 17490.73 50.97 53863.18 88888.00 2008-12-07 15:47:18.401 342 17490.69 50.88 53863.11 88888.00 2008-12-07 15:47:18.901 342 17490.62 50.81 53863.13 88888.00 2008-12-07 15:47:19.401 342 17490.74 50.76 53863.09 88888.00 2008-12-07 15:47:19.901 342 17490.87 50.74 53863.09 88888.00 2008-12-07 15:47:20.401 342 17490.88 50.63 53863.20 88888.00 2008-12-07 15:47:20.901 342 17490.87 50.65 53863.19 88888.00 2008-12-07 15:47:21.401 342 17491.01 50.56 53863.14 88888.00 2008-12-07 15:47:21.901 342 17491.10 50.47 53863.13 88888.00 2008-12-07 15:47:22.401 342 17491.05 50.42 53863.12 88888.00 2008-12-07 15:47:22.901 342 17491.09 50.35 53863.18 88888.00 2008-12-07 15:47:23.401 342 17491.14 50.34 53863.15 88888.00 2008-12-07 15:47:23.901 342 17491.23 50.24 53863.19 88888.00 2008-12-07 15:47:24.401 342 17491.33 50.19 53863.18 88888.00 2008-12-07 15:47:24.901 342 17491.40 50.13 53863.19 88888.00 2008-12-07 15:47:25.401 342 17491.42 50.10 53863.15 88888.00 2008-12-07 15:47:25.901 342 17491.50 50.00 53863.09 88888.00 2008-12-07 15:47:26.401 342 17491.49 49.97 53863.09 88888.00 2008-12-07 15:47:26.901 342 17491.51 49.89 53863.04 88888.00 2008-12-07 15:47:27.401 342 17491.52 49.89 53862.98 88888.00 2008-12-07 15:47:27.901 342 17491.52 49.77 53862.93 88888.00 2008-12-07 15:47:28.401 342 17491.56 49.69 53862.98 88888.00 2008-12-07 15:47:28.901 342 17491.63 49.67 53862.97 88888.00 2008-12-07 15:47:29.401 342 17491.59 49.61 53862.91 88888.00 2008-12-07 15:47:29.901 342 17491.61 49.51 53862.88 88888.00 2008-12-07 15:47:30.401 342 17491.62 49.32 53862.90 88888.00 2008-12-07 15:47:30.901 342 17491.66 49.20 53862.90 88888.00 2008-12-07 15:47:31.401 342 17491.70 49.18 53862.86 88888.00 2008-12-07 15:47:31.901 342 17491.69 49.12 53862.77 88888.00 2008-12-07 15:47:32.401 342 17491.78 48.98 53862.76 88888.00 2008-12-07 15:47:32.901 342 17491.79 48.87 53862.86 88888.00 2008-12-07 15:47:33.401 342 17491.79 48.76 53862.97 88888.00 2008-12-07 15:47:33.901 342 17491.88 48.61 53862.94 88888.00 2008-12-07 15:47:34.398 342 17491.94 48.52 53862.98 88888.00 2008-12-07 15:47:34.908 342 17491.90 48.42 53862.99 88888.00 2008-12-07 15:47:35.408 342 17491.89 48.31 53862.93 88888.00 2008-12-07 15:47:35.908 342 17491.95 48.20 53862.93 88888.00 2008-12-07 15:47:36.408 342 17491.92 48.04 53862.86 88888.00 2008-12-07 15:47:36.908 342 17491.99 47.98 53862.88 88888.00 2008-12-07 15:47:37.408 342 17492.00 47.92 53862.91 88888.00 2008-12-07 15:47:37.908 342 17491.98 47.81 53862.93 88888.00 2008-12-07 15:47:38.408 342 17492.04 47.65 53862.97 88888.00 2008-12-07 15:47:38.908 342 17492.04 47.53 53862.89 88888.00 2008-12-07 15:47:39.408 342 17492.02 47.40 53862.94 88888.00 2008-12-07 15:47:39.908 342 17492.10 47.27 53862.90 88888.00 2008-12-07 15:47:40.408 342 17492.07 47.16 53862.88 88888.00 2008-12-07 15:47:40.908 342 17492.15 47.12 53862.97 88888.00 2008-12-07 15:47:41.408 342 17492.13 47.04 53862.98 88888.00 2008-12-07 15:47:41.908 342 17492.10 46.88 53862.97 88888.00 2008-12-07 15:47:42.408 342 17492.19 46.74 53862.96 88888.00 2008-12-07 15:47:42.908 342 17492.17 46.65 53862.91 88888.00 2008-12-07 15:47:43.408 342 17492.20 46.62 53862.98 88888.00 2008-12-07 15:47:43.908 342 17492.22 46.55 53862.96 88888.00 2008-12-07 15:47:44.408 342 17492.30 46.46 53862.93 88888.00 2008-12-07 15:47:44.908 342 17492.22 46.37 53862.86 88888.00 2008-12-07 15:47:45.408 342 17492.19 46.32 53862.88 88888.00 2008-12-07 15:47:45.908 342 17492.27 46.27 53862.90 88888.00 2008-12-07 15:47:46.408 342 17492.39 46.16 53862.79 88888.00 2008-12-07 15:47:46.908 342 17492.33 46.15 53862.77 88888.00 2008-12-07 15:47:47.408 342 17492.34 46.15 53862.71 88888.00 2008-12-07 15:47:47.908 342 17492.37 46.15 53862.76 88888.00 2008-12-07 15:47:48.408 342 17492.49 46.17 53862.85 88888.00 2008-12-07 15:47:48.908 342 17492.53 46.13 53862.79 88888.00 2008-12-07 15:47:49.408 342 17492.57 46.15 53862.82 88888.00 2008-12-07 15:47:49.908 342 17492.63 46.15 53862.90 88888.00 2008-12-07 15:47:50.408 342 17492.58 46.14 53862.92 88888.00 2008-12-07 15:47:50.908 342 17492.63 46.19 53862.86 88888.00 2008-12-07 15:47:51.408 342 17492.73 46.20 53862.81 88888.00 2008-12-07 15:47:51.908 342 17492.76 46.18 53862.90 88888.00 2008-12-07 15:47:52.408 342 17492.76 46.13 53862.98 88888.00 2008-12-07 15:47:52.908 342 17492.84 46.13 53862.94 88888.00 2008-12-07 15:47:53.408 342 17492.87 46.18 53862.92 88888.00 2008-12-07 15:47:53.908 342 17492.82 46.30 53862.91 88888.00 2008-12-07 15:47:54.408 342 17493.00 46.32 53862.83 88888.00 2008-12-07 15:47:54.908 342 17493.08 46.33 53862.81 88888.00 2008-12-07 15:47:55.408 342 17493.11 46.43 53862.79 88888.00 2008-12-07 15:47:55.908 342 17493.18 46.45 53862.80 88888.00 2008-12-07 15:47:56.408 342 17493.22 46.39 53862.80 88888.00 2008-12-07 15:47:56.908 342 17493.27 46.43 53862.86 88888.00 2008-12-07 15:47:57.408 342 17493.37 46.44 53862.83 88888.00 2008-12-07 15:47:57.908 342 17493.49 46.53 53862.77 88888.00 2008-12-07 15:47:58.408 342 17493.51 46.58 53862.69 88888.00 2008-12-07 15:47:58.908 342 17493.54 46.57 53862.81 88888.00 2008-12-07 15:47:59.408 342 17493.63 46.55 53862.82 88888.00 2008-12-07 15:47:59.908 342 17493.73 46.55 53862.87 88888.00 2008-12-07 15:48:00.408 342 17493.67 46.59 53862.88 88888.00 2008-12-07 15:48:00.908 342 17493.63 46.58 53862.81 88888.00 2008-12-07 15:48:01.408 342 17493.67 46.69 53862.90 88888.00 2008-12-07 15:48:01.908 342 17493.75 46.71 53862.91 88888.00 2008-12-07 15:48:02.408 342 17493.73 46.79 53862.96 88888.00 2008-12-07 15:48:02.908 342 17493.75 46.77 53862.93 88888.00 2008-12-07 15:48:03.408 342 17493.80 46.78 53862.99 88888.00 2008-12-07 15:48:03.908 342 17493.84 46.78 53862.89 88888.00 2008-12-07 15:48:04.408 342 17493.87 46.77 53862.89 88888.00 2008-12-07 15:48:04.908 342 17493.86 46.79 53862.88 88888.00 2008-12-07 15:48:05.408 342 17493.83 46.83 53862.87 88888.00 2008-12-07 15:48:05.908 342 17493.84 46.94 53862.78 88888.00 2008-12-07 15:48:06.408 342 17493.88 47.04 53862.82 88888.00 2008-12-07 15:48:06.908 342 17493.93 47.08 53862.92 88888.00 2008-12-07 15:48:07.408 342 17493.80 47.07 53862.79 88888.00 2008-12-07 15:48:07.908 342 17493.78 47.06 53862.77 88888.00 2008-12-07 15:48:08.408 342 17493.85 47.14 53862.87 88888.00 2008-12-07 15:48:08.908 342 17493.86 47.13 53862.87 88888.00 2008-12-07 15:48:09.408 342 17493.76 47.13 53862.87 88888.00 2008-12-07 15:48:09.908 342 17493.75 47.08 53862.93 88888.00 2008-12-07 15:48:10.408 342 17493.66 47.16 53862.97 88888.00 2008-12-07 15:48:10.908 342 17493.64 47.23 53863.02 88888.00 2008-12-07 15:48:11.408 342 17493.67 47.18 53863.03 88888.00 2008-12-07 15:48:11.908 342 17493.62 47.21 53863.08 88888.00 2008-12-07 15:48:12.408 342 17493.66 47.24 53863.08 88888.00 2008-12-07 15:48:12.908 342 17493.67 47.25 53863.13 88888.00 2008-12-07 15:48:13.408 342 17493.67 47.27 53863.13 88888.00 2008-12-07 15:48:13.908 342 17493.67 47.26 53863.09 88888.00 2008-12-07 15:48:14.408 342 17493.66 47.24 53863.07 88888.00 2008-12-07 15:48:14.908 342 17493.64 47.20 53863.02 88888.00 2008-12-07 15:48:15.408 342 17493.69 47.21 53862.98 88888.00 2008-12-07 15:48:15.908 342 17493.68 47.20 53862.93 88888.00 2008-12-07 15:48:16.408 342 17493.67 47.18 53862.99 88888.00 2008-12-07 15:48:16.908 342 17493.63 47.26 53863.08 88888.00 2008-12-07 15:48:17.408 342 17493.62 47.33 53863.13 88888.00 2008-12-07 15:48:17.908 342 17493.66 47.27 53863.12 88888.00 2008-12-07 15:48:18.408 342 17493.57 47.21 53863.02 88888.00 2008-12-07 15:48:18.908 342 17493.63 47.24 53863.03 88888.00 2008-12-07 15:48:19.408 342 17493.66 47.23 53863.08 88888.00 2008-12-07 15:48:19.908 342 17493.64 47.20 53863.11 88888.00 2008-12-07 15:48:20.408 342 17493.66 47.20 53863.24 88888.00 2008-12-07 15:48:20.908 342 17493.62 47.20 53863.22 88888.00 2008-12-07 15:48:21.408 342 17493.64 47.21 53863.07 88888.00 2008-12-07 15:48:21.908 342 17493.59 47.16 53863.04 88888.00 2008-12-07 15:48:22.408 342 17493.59 47.11 53863.02 88888.00 2008-12-07 15:48:22.908 342 17493.64 47.05 53863.08 88888.00 2008-12-07 15:48:23.408 342 17493.58 47.05 53863.07 88888.00 2008-12-07 15:48:23.908 342 17493.60 46.98 53863.04 88888.00 2008-12-07 15:48:24.408 342 17493.60 46.97 53863.00 88888.00 2008-12-07 15:48:24.908 342 17493.59 46.90 53862.93 88888.00 2008-12-07 15:48:25.408 342 17493.58 46.90 53862.98 88888.00 2008-12-07 15:48:25.908 342 17493.68 46.87 53863.03 88888.00 2008-12-07 15:48:26.408 342 17493.77 46.84 53863.13 88888.00 2008-12-07 15:48:26.908 342 17493.78 46.84 53863.13 88888.00 2008-12-07 15:48:27.408 342 17493.74 46.74 53863.10 88888.00 2008-12-07 15:48:27.908 342 17493.76 46.63 53863.16 88888.00 2008-12-07 15:48:28.408 342 17493.74 46.54 53863.23 88888.00 2008-12-07 15:48:28.908 342 17493.80 46.37 53863.15 88888.00 2008-12-07 15:48:29.408 342 17493.74 46.26 53863.10 88888.00 2008-12-07 15:48:29.908 342 17493.66 46.17 53863.11 88888.00 2008-12-07 15:48:30.408 342 17493.66 46.04 53863.13 88888.00 2008-12-07 15:48:30.908 342 17493.64 45.98 53863.12 88888.00 2008-12-07 15:48:31.408 342 17493.63 45.94 53863.18 88888.00 2008-12-07 15:48:31.908 342 17493.54 45.80 53863.13 88888.00 2008-12-07 15:48:32.408 342 17493.53 45.77 53863.08 88888.00 2008-12-07 15:48:32.908 342 17493.48 45.70 53863.12 88888.00 2008-12-07 15:48:33.408 342 17493.49 45.57 53863.04 88888.00 2008-12-07 15:48:33.908 342 17493.47 45.55 53863.05 88888.00 2008-12-07 15:48:34.408 342 17493.45 45.44 53863.05 88888.00 2008-12-07 15:48:34.908 342 17493.37 45.36 53863.04 88888.00 2008-12-07 15:48:35.408 342 17493.37 45.32 53863.07 88888.00 2008-12-07 15:48:35.908 342 17493.39 45.27 53863.12 88888.00 2008-12-07 15:48:36.408 342 17493.39 45.19 53863.03 88888.00 2008-12-07 15:48:36.908 342 17493.41 45.17 53862.99 88888.00 2008-12-07 15:48:37.408 342 17493.34 45.08 53862.96 88888.00 2008-12-07 15:48:37.908 342 17493.33 45.02 53862.98 88888.00 2008-12-07 15:48:38.408 342 17493.33 44.97 53862.93 88888.00 2008-12-07 15:48:38.908 342 17493.33 44.91 53862.97 88888.00 2008-12-07 15:48:39.408 342 17493.32 44.92 53862.98 88888.00 2008-12-07 15:48:39.908 342 17493.31 44.90 53863.10 88888.00 2008-12-07 15:48:40.408 342 17493.29 44.85 53863.14 88888.00 2008-12-07 15:48:40.908 342 17493.26 44.82 53863.04 88888.00 2008-12-07 15:48:41.408 342 17493.17 44.76 53863.00 88888.00 2008-12-07 15:48:41.908 342 17493.13 44.74 53862.90 88888.00 2008-12-07 15:48:42.408 342 17493.13 44.88 53862.85 88888.00 2008-12-07 15:48:42.908 342 17493.15 44.92 53862.88 88888.00 2008-12-07 15:48:43.408 342 17493.09 44.90 53863.02 88888.00 2008-12-07 15:48:43.908 342 17493.02 44.90 53863.03 88888.00 2008-12-07 15:48:44.408 342 17493.02 44.93 53863.02 88888.00 2008-12-07 15:48:44.908 342 17493.13 44.96 53863.05 88888.00 2008-12-07 15:48:45.408 342 17493.05 44.97 53863.10 88888.00 2008-12-07 15:48:45.908 342 17492.97 44.97 53863.12 88888.00 2008-12-07 15:48:46.408 342 17492.90 44.99 53863.13 88888.00 2008-12-07 15:48:46.908 342 17492.76 44.96 53863.04 88888.00 2008-12-07 15:48:47.408 342 17492.66 45.01 53863.07 88888.00 2008-12-07 15:48:47.908 342 17492.61 45.09 53863.00 88888.00 2008-12-07 15:48:48.408 342 17492.61 45.12 53863.09 88888.00 2008-12-07 15:48:48.908 342 17492.63 45.11 53863.10 88888.00 2008-12-07 15:48:49.408 342 17492.66 45.11 53862.99 88888.00 2008-12-07 15:48:49.908 342 17492.63 45.10 53863.02 88888.00 2008-12-07 15:48:50.408 342 17492.61 45.10 53863.09 88888.00 2008-12-07 15:48:50.908 342 17492.56 45.12 53863.02 88888.00 2008-12-07 15:48:51.408 342 17492.46 45.12 53863.05 88888.00 2008-12-07 15:48:51.908 342 17492.44 45.09 53863.12 88888.00 2008-12-07 15:48:52.408 342 17492.41 45.05 53863.12 88888.00 2008-12-07 15:48:52.908 342 17492.46 45.03 53863.22 88888.00 2008-12-07 15:48:53.408 342 17492.49 45.07 53863.14 88888.00 2008-12-07 15:48:53.908 342 17492.40 45.07 53863.13 88888.00 2008-12-07 15:48:54.408 342 17492.46 45.07 53863.12 88888.00 2008-12-07 15:48:54.908 342 17492.42 45.12 53863.13 88888.00 2008-12-07 15:48:55.408 342 17492.41 45.17 53863.18 88888.00 2008-12-07 15:48:55.908 342 17492.31 45.18 53863.15 88888.00 2008-12-07 15:48:56.408 342 17492.33 45.27 53863.15 88888.00 2008-12-07 15:48:56.908 342 17492.39 45.22 53863.18 88888.00 2008-12-07 15:48:57.408 342 17492.37 45.22 53863.10 88888.00 2008-12-07 15:48:57.908 342 17492.36 45.28 53863.09 88888.00 2008-12-07 15:48:58.408 342 17492.30 45.35 53863.14 88888.00 2008-12-07 15:48:58.908 342 17492.33 45.41 53863.22 88888.00 2008-12-07 15:48:59.408 342 17492.31 45.47 53863.18 88888.00 2008-12-07 15:48:59.908 342 17492.36 45.46 53863.16 88888.00 2008-12-07 15:49:00.408 342 17492.42 45.49 53863.21 88888.00 2008-12-07 15:49:00.908 342 17492.41 45.51 53863.18 88888.00 2008-12-07 15:49:01.408 342 17492.33 45.59 53863.03 88888.00 2008-12-07 15:49:01.908 342 17492.33 45.71 53863.05 88888.00 2008-12-07 15:49:02.408 342 17492.24 45.66 53863.19 88888.00 2008-12-07 15:49:02.908 342 17492.25 45.73 53863.23 88888.00 2008-12-07 15:49:03.408 342 17492.37 45.79 53863.14 88888.00 2008-12-07 15:49:03.908 342 17492.44 45.87 53863.12 88888.00 2008-12-07 15:49:04.408 342 17492.42 45.91 53863.21 88888.00 2008-12-07 15:49:04.908 342 17492.40 45.98 53863.26 88888.00 2008-12-07 15:49:05.408 342 17492.36 46.06 53863.31 88888.00 2008-12-07 15:49:05.908 342 17492.29 46.08 53863.31 88888.00 2008-12-07 15:49:06.408 342 17492.31 46.17 53863.29 88888.00 2008-12-07 15:49:06.908 342 17492.37 46.19 53863.33 88888.00 2008-12-07 15:49:07.408 342 17492.41 46.25 53863.23 88888.00 2008-12-07 15:49:07.908 342 17492.40 46.27 53863.21 88888.00 2008-12-07 15:49:08.408 342 17492.32 46.36 53863.29 88888.00 2008-12-07 15:49:08.908 342 17492.25 46.44 53863.25 88888.00 2008-12-07 15:49:09.408 342 17492.23 46.49 53863.26 88888.00 2008-12-07 15:49:09.908 342 17492.24 46.54 53863.26 88888.00 2008-12-07 15:49:10.408 342 17492.32 46.61 53863.25 88888.00 2008-12-07 15:49:10.908 342 17492.31 46.55 53863.18 88888.00 2008-12-07 15:49:11.408 342 17492.29 46.63 53863.22 88888.00 2008-12-07 15:49:11.908 342 17492.29 46.71 53863.26 88888.00 2008-12-07 15:49:12.408 342 17492.33 46.76 53863.32 88888.00 2008-12-07 15:49:12.908 342 17492.40 46.83 53863.24 88888.00 2008-12-07 15:49:13.408 342 17492.44 46.88 53863.26 88888.00 2008-12-07 15:49:13.908 342 17492.36 46.96 53863.24 88888.00 2008-12-07 15:49:14.408 342 17492.33 47.01 53863.33 88888.00 2008-12-07 15:49:14.908 342 17492.42 47.01 53863.30 88888.00 2008-12-07 15:49:15.408 342 17492.42 47.02 53863.35 88888.00 2008-12-07 15:49:15.908 342 17492.43 47.05 53863.30 88888.00 2008-12-07 15:49:16.408 342 17492.49 47.07 53863.31 88888.00 2008-12-07 15:49:16.908 342 17492.60 47.10 53863.34 88888.00 2008-12-07 15:49:17.408 342 17492.64 47.11 53863.31 88888.00 2008-12-07 15:49:17.908 342 17492.62 47.13 53863.34 88888.00 2008-12-07 15:49:18.408 342 17492.63 47.22 53863.25 88888.00 2008-12-07 15:49:18.908 342 17492.65 47.24 53863.22 88888.00 2008-12-07 15:49:19.408 342 17492.71 47.27 53863.27 88888.00 2008-12-07 15:49:19.908 342 17492.72 47.20 53863.30 88888.00 2008-12-07 15:49:20.408 342 17492.68 47.17 53863.27 88888.00 2008-12-07 15:49:20.908 342 17492.66 47.17 53863.36 88888.00 2008-12-07 15:49:21.408 342 17492.63 47.25 53863.39 88888.00 2008-12-07 15:49:21.908 342 17492.63 47.24 53863.41 88888.00 2008-12-07 15:49:22.408 342 17492.66 47.32 53863.41 88888.00 2008-12-07 15:49:22.908 342 17492.70 47.27 53863.35 88888.00 2008-12-07 15:49:23.408 342 17492.66 47.26 53863.38 88888.00 2008-12-07 15:49:23.908 342 17492.76 47.25 53863.39 88888.00 2008-12-07 15:49:24.408 342 17492.66 47.26 53863.41 88888.00 2008-12-07 15:49:24.908 342 17492.62 47.24 53863.41 88888.00 2008-12-07 15:49:25.408 342 17492.57 47.30 53863.35 88888.00 2008-12-07 15:49:25.908 342 17492.57 47.30 53863.33 88888.00 2008-12-07 15:49:26.408 342 17492.56 47.29 53863.34 88888.00 2008-12-07 15:49:26.908 342 17492.57 47.26 53863.34 88888.00 2008-12-07 15:49:27.408 342 17492.57 47.21 53863.33 88888.00 2008-12-07 15:49:27.908 342 17492.50 47.18 53863.44 88888.00 2008-12-07 15:49:28.408 342 17492.46 47.15 53863.35 88888.00 2008-12-07 15:49:28.908 342 17492.47 47.15 53863.33 88888.00 2008-12-07 15:49:29.408 342 17492.49 47.23 53863.23 88888.00 2008-12-07 15:49:29.908 342 17492.47 47.22 53863.24 88888.00 2008-12-07 15:49:30.408 342 17492.45 47.16 53863.35 88888.00 2008-12-07 15:49:30.908 342 17492.45 47.12 53863.42 88888.00 2008-12-07 15:49:31.408 342 17492.45 47.05 53863.44 88888.00 2008-12-07 15:49:31.908 342 17492.34 46.98 53863.44 88888.00 2008-12-07 15:49:32.408 342 17492.32 46.97 53863.42 88888.00 2008-12-07 15:49:32.908 342 17492.35 46.93 53863.39 88888.00 2008-12-07 15:49:33.408 342 17492.35 46.87 53863.43 88888.00 2008-12-07 15:49:33.908 342 17492.21 46.85 53863.39 88888.00 2008-12-07 15:49:34.408 342 17492.13 46.82 53863.45 88888.00 2008-12-07 15:49:34.908 342 17492.05 46.82 53863.52 88888.00 2008-12-07 15:49:35.408 342 17491.99 46.79 53863.49 88888.00 2008-12-07 15:49:35.908 342 17491.95 46.82 53863.49 88888.00 2008-12-07 15:49:36.408 342 17491.84 46.82 53863.46 88888.00 2008-12-07 15:49:36.908 342 17491.78 46.77 53863.39 88888.00 2008-12-07 15:49:37.408 342 17491.83 46.75 53863.38 88888.00 2008-12-07 15:49:37.908 342 17491.73 46.78 53863.48 88888.00 2008-12-07 15:49:38.408 342 17491.71 46.85 53863.49 88888.00 2008-12-07 15:49:38.908 342 17491.74 46.90 53863.44 88888.00 2008-12-07 15:49:39.408 342 17491.69 46.95 53863.47 88888.00 2008-12-07 15:49:39.908 342 17491.61 47.03 53863.44 88888.00 2008-12-07 15:49:40.408 342 17491.52 47.10 53863.42 88888.00 2008-12-07 15:49:40.908 342 17491.54 47.10 53863.38 88888.00 2008-12-07 15:49:41.408 342 17491.56 47.20 53863.43 88888.00 2008-12-07 15:49:41.908 342 17491.61 47.32 53863.56 88888.00 2008-12-07 15:49:42.408 342 17491.66 47.40 53863.60 88888.00 2008-12-07 15:49:42.908 342 17491.61 47.52 53863.53 88888.00 2008-12-07 15:49:43.408 342 17491.56 47.63 53863.48 88888.00 2008-12-07 15:49:43.908 342 17491.68 47.75 53863.47 88888.00 2008-12-07 15:49:44.408 342 17491.62 47.83 53863.52 88888.00 2008-12-07 15:49:44.908 342 17491.59 47.89 53863.41 88888.00 2008-12-07 15:49:45.408 342 17491.56 48.01 53863.47 88888.00 2008-12-07 15:49:45.908 342 17491.51 48.11 53863.36 88888.00 2008-12-07 15:49:46.408 342 17491.44 48.23 53863.35 88888.00 2008-12-07 15:49:46.908 342 17491.53 48.38 53863.44 88888.00 2008-12-07 15:49:47.408 342 17491.56 48.44 53863.41 88888.00 2008-12-07 15:49:47.908 342 17491.52 48.51 53863.38 88888.00 2008-12-07 15:49:48.408 342 17491.49 48.64 53863.43 88888.00 2008-12-07 15:49:48.908 342 17491.39 48.79 53863.39 88888.00 2008-12-07 15:49:49.408 342 17491.38 48.91 53863.43 88888.00 2008-12-07 15:49:49.908 342 17491.44 49.00 53863.48 88888.00 2008-12-07 15:49:50.408 342 17491.45 49.05 53863.53 88888.00 2008-12-07 15:49:50.908 342 17491.42 49.15 53863.44 88888.00 2008-12-07 15:49:51.408 342 17491.40 49.20 53863.38 88888.00 2008-12-07 15:49:51.908 342 17491.47 49.31 53863.45 88888.00 2008-12-07 15:49:52.408 342 17491.43 49.34 53863.48 88888.00 2008-12-07 15:49:52.908 342 17491.34 49.40 53863.47 88888.00 2008-12-07 15:49:53.408 342 17491.19 49.49 53863.43 88888.00 2008-12-07 15:49:53.908 342 17491.18 49.64 53863.36 88888.00 2008-12-07 15:49:54.408 342 17491.22 49.67 53863.33 88888.00 2008-12-07 15:49:54.908 342 17491.27 49.67 53863.33 88888.00 2008-12-07 15:49:55.408 342 17491.18 49.80 53863.34 88888.00 2008-12-07 15:49:55.908 342 17491.11 49.88 53863.35 88888.00 2008-12-07 15:49:56.408 342 17490.96 49.99 53863.37 88888.00 2008-12-07 15:49:56.908 342 17490.92 50.09 53863.43 88888.00 2008-12-07 15:49:57.408 342 17490.92 50.07 53863.43 88888.00 2008-12-07 15:49:57.908 342 17490.91 50.06 53863.34 88888.00 2008-12-07 15:49:58.408 342 17490.93 50.09 53863.33 88888.00 2008-12-07 15:49:58.908 342 17490.92 50.07 53863.36 88888.00 2008-12-07 15:49:59.408 342 17490.82 50.15 53863.39 88888.00 2008-12-07 15:49:59.908 342 17490.88 50.14 53863.41 88888.00 2008-12-07 15:50:00.408 342 17490.78 50.15 53863.50 88888.00 2008-12-07 15:50:00.908 342 17490.70 50.15 53863.47 88888.00 2008-12-07 15:50:01.408 342 17490.68 50.22 53863.33 88888.00 2008-12-07 15:50:01.908 342 17490.64 50.09 53863.32 88888.00 2008-12-07 15:50:02.408 342 17490.53 50.04 53863.36 88888.00 2008-12-07 15:50:02.908 342 17490.48 50.06 53863.45 88888.00 2008-12-07 15:50:03.408 342 17490.49 50.04 53863.48 88888.00 2008-12-07 15:50:03.908 342 17490.53 49.95 53863.49 88888.00 2008-12-07 15:50:04.408 342 17490.55 49.88 53863.57 88888.00 2008-12-07 15:50:04.908 342 17490.52 49.95 53863.61 88888.00 2008-12-07 15:50:05.408 342 17490.49 49.91 53863.52 88888.00 2008-12-07 15:50:05.908 342 17490.49 49.83 53863.49 88888.00 2008-12-07 15:50:06.408 342 17490.42 49.81 53863.61 88888.00 2008-12-07 15:50:06.908 342 17490.33 49.80 53863.63 88888.00 2008-12-07 15:50:07.408 342 17490.28 49.74 53863.55 88888.00 2008-12-07 15:50:07.908 342 17490.30 49.70 53863.61 88888.00 2008-12-07 15:50:08.408 342 17490.22 49.63 53863.57 88888.00 2008-12-07 15:50:08.908 342 17490.26 49.66 53863.50 88888.00 2008-12-07 15:50:09.408 342 17490.27 49.66 53863.54 88888.00 2008-12-07 15:50:09.908 342 17490.19 49.52 53863.53 88888.00 2008-12-07 15:50:10.408 342 17490.20 49.51 53863.54 88888.00 2008-12-07 15:50:10.908 342 17490.20 49.45 53863.53 88888.00 2008-12-07 15:50:11.408 342 17490.26 49.38 53863.61 88888.00 2008-12-07 15:50:11.908 342 17490.15 49.39 53863.66 88888.00 2008-12-07 15:50:12.408 342 17490.12 49.37 53863.64 88888.00 2008-12-07 15:50:12.908 342 17490.17 49.28 53863.56 88888.00 2008-12-07 15:50:13.408 342 17490.18 49.27 53863.55 88888.00 2008-12-07 15:50:13.908 342 17490.25 49.27 53863.52 88888.00 2008-12-07 15:50:14.408 342 17490.23 49.25 53863.49 88888.00 2008-12-07 15:50:14.908 342 17490.26 49.21 53863.52 88888.00 2008-12-07 15:50:15.408 342 17490.20 49.18 53863.55 88888.00 2008-12-07 15:50:15.908 342 17490.16 49.10 53863.53 88888.00 2008-12-07 15:50:16.408 342 17490.21 49.09 53863.53 88888.00 2008-12-07 15:50:16.908 342 17490.21 49.06 53863.52 88888.00 2008-12-07 15:50:17.408 342 17490.27 49.07 53863.44 88888.00 2008-12-07 15:50:17.908 342 17490.35 49.09 53863.37 88888.00 2008-12-07 15:50:18.408 342 17490.33 49.13 53863.34 88888.00 2008-12-07 15:50:18.908 342 17490.27 49.09 53863.37 88888.00 2008-12-07 15:50:19.408 342 17490.27 49.06 53863.44 88888.00 2008-12-07 15:50:19.908 342 17490.22 49.08 53863.42 88888.00 2008-12-07 15:50:20.408 342 17490.25 49.12 53863.41 88888.00 2008-12-07 15:50:20.908 342 17490.39 49.13 53863.39 88888.00 2008-12-07 15:50:21.408 342 17490.41 49.20 53863.41 88888.00 2008-12-07 15:50:21.908 342 17490.42 49.26 53863.37 88888.00 2008-12-07 15:50:22.408 342 17490.45 49.26 53863.39 88888.00 2008-12-07 15:50:22.908 342 17490.51 49.28 53863.35 88888.00 2008-12-07 15:50:23.408 342 17490.57 49.39 53863.34 88888.00 2008-12-07 15:50:23.908 342 17490.57 49.46 53863.33 88888.00 2008-12-07 15:50:24.408 342 17490.63 49.46 53863.31 88888.00 2008-12-07 15:50:24.908 342 17490.76 49.52 53863.25 88888.00 2008-12-07 15:50:25.408 342 17490.81 49.56 53863.30 88888.00 2008-12-07 15:50:25.908 342 17490.91 49.59 53863.31 88888.00 2008-12-07 15:50:26.408 342 17490.92 49.70 53863.23 88888.00 2008-12-07 15:50:26.908 342 17490.88 49.75 53863.09 88888.00 2008-12-07 15:50:27.408 342 17490.83 49.84 53863.12 88888.00 2008-12-07 15:50:27.908 342 17490.89 49.87 53863.23 88888.00 2008-12-07 15:50:28.408 342 17490.92 49.94 53863.22 88888.00 2008-12-07 15:50:28.908 342 17490.93 50.00 53863.19 88888.00 2008-12-07 15:50:29.408 342 17490.90 50.10 53863.14 88888.00 2008-12-07 15:50:29.908 342 17490.91 50.17 53863.12 88888.00 2008-12-07 15:50:30.405 342 17490.90 50.22 53863.12 88888.00 2008-12-07 15:50:30.905 342 17490.89 50.27 53863.13 88888.00 2008-12-07 15:50:31.405 342 17490.86 50.32 53863.22 88888.00 2008-12-07 15:50:31.905 342 17490.83 50.38 53863.22 88888.00 2008-12-07 15:50:32.405 342 17490.81 50.42 53863.23 88888.00 2008-12-07 15:50:32.905 342 17490.79 50.49 53863.23 88888.00 2008-12-07 15:50:33.405 342 17490.67 50.57 53863.32 88888.00 2008-12-07 15:50:33.905 342 17490.64 50.67 53863.29 88888.00 2008-12-07 15:50:34.405 342 17490.66 50.69 53863.26 88888.00 2008-12-07 15:50:34.905 342 17490.60 50.65 53863.26 88888.00 2008-12-07 15:50:35.405 342 17490.57 50.67 53863.25 88888.00 2008-12-07 15:50:35.905 342 17490.48 50.74 53863.27 88888.00 2008-12-07 15:50:36.405 342 17490.40 50.82 53863.30 88888.00 2008-12-07 15:50:36.905 342 17490.28 50.83 53863.24 88888.00 2008-12-07 15:50:37.405 342 17490.13 50.86 53863.26 88888.00 2008-12-07 15:50:37.905 342 17490.06 50.91 53863.33 88888.00 2008-12-07 15:50:38.405 342 17490.00 50.95 53863.29 88888.00 2008-12-07 15:50:38.905 342 17489.94 51.02 53863.25 88888.00 2008-12-07 15:50:39.405 342 17489.84 51.00 53863.14 88888.00 2008-12-07 15:50:39.905 342 17489.81 51.06 53863.19 88888.00 2008-12-07 15:50:40.405 342 17489.82 51.12 53863.22 88888.00 2008-12-07 15:50:40.905 342 17489.65 51.29 53863.32 88888.00 2008-12-07 15:50:41.405 342 17489.51 51.31 53863.38 88888.00 2008-12-07 15:50:41.905 342 17489.46 51.35 53863.23 88888.00 2008-12-07 15:50:42.405 342 17489.40 51.44 53863.21 88888.00 2008-12-07 15:50:42.905 342 17489.29 51.49 53863.22 88888.00 2008-12-07 15:50:43.405 342 17489.27 51.55 53863.32 88888.00 2008-12-07 15:50:43.905 342 17489.18 51.68 53863.34 88888.00 2008-12-07 15:50:44.405 342 17489.03 51.80 53863.27 88888.00 2008-12-07 15:50:44.905 342 17489.02 51.88 53863.30 88888.00 2008-12-07 15:50:45.405 342 17489.03 51.94 53863.34 88888.00 2008-12-07 15:50:45.905 342 17488.94 52.05 53863.38 88888.00 2008-12-07 15:50:46.405 342 17488.85 52.15 53863.33 88888.00 2008-12-07 15:50:46.905 342 17488.77 52.25 53863.38 88888.00 2008-12-07 15:50:47.405 342 17488.74 52.30 53863.35 88888.00 2008-12-07 15:50:47.905 342 17488.60 52.41 53863.39 88888.00 2008-12-07 15:50:48.405 342 17488.58 52.54 53863.37 88888.00 2008-12-07 15:50:48.905 342 17488.52 52.69 53863.24 88888.00 2008-12-07 15:50:49.405 342 17488.37 52.78 53863.24 88888.00 2008-12-07 15:50:49.905 342 17488.27 52.88 53863.29 88888.00 2008-12-07 15:50:50.405 342 17488.21 52.96 53863.33 88888.00 2008-12-07 15:50:50.905 342 17488.06 53.10 53863.36 88888.00 2008-12-07 15:50:51.405 342 17488.00 53.28 53863.38 88888.00 2008-12-07 15:50:51.905 342 17488.00 53.41 53863.38 88888.00 2008-12-07 15:50:52.405 342 17487.93 53.52 53863.35 88888.00 2008-12-07 15:50:52.905 342 17487.77 53.65 53863.33 88888.00 2008-12-07 15:50:53.405 342 17487.67 53.78 53863.37 88888.00 2008-12-07 15:50:53.905 342 17487.63 53.95 53863.49 88888.00 2008-12-07 15:50:54.405 342 17487.50 54.12 53863.48 88888.00 2008-12-07 15:50:54.905 342 17487.42 54.19 53863.50 88888.00 2008-12-07 15:50:55.405 342 17487.32 54.37 53863.34 88888.00 2008-12-07 15:50:55.905 342 17487.27 54.53 53863.30 88888.00 2008-12-07 15:50:56.405 342 17487.21 54.64 53863.29 88888.00 2008-12-07 15:50:56.905 342 17487.14 54.77 53863.26 88888.00 2008-12-07 15:50:57.405 342 17487.12 54.86 53863.26 88888.00 2008-12-07 15:50:57.905 342 17487.00 54.93 53863.27 88888.00 2008-12-07 15:50:58.405 342 17486.83 55.03 53863.32 88888.00 2008-12-07 15:50:58.905 342 17486.78 55.18 53863.30 88888.00 2008-12-07 15:50:59.405 342 17486.71 55.22 53863.35 88888.00 2008-12-07 15:50:59.905 342 17486.53 55.27 53863.38 88888.00 2008-12-07 15:51:00.405 342 17486.42 55.27 53863.41 88888.00 2008-12-07 15:51:00.905 342 17486.38 55.40 53863.59 88888.00 2008-12-07 15:51:01.405 342 17486.24 55.55 53863.58 88888.00 2008-12-07 15:51:01.905 342 17486.11 55.65 53863.63 88888.00 2008-12-07 15:51:02.405 342 17485.92 55.69 53863.59 88888.00 2008-12-07 15:51:02.905 342 17485.86 55.79 53863.69 88888.00 2008-12-07 15:51:03.405 342 17485.80 55.80 53863.66 88888.00 2008-12-07 15:51:03.905 342 17485.64 55.86 53863.66 88888.00 2008-12-07 15:51:04.405 342 17485.64 55.85 53863.69 88888.00 2008-12-07 15:51:04.905 342 17485.60 55.90 53863.65 88888.00 2008-12-07 15:51:05.405 342 17485.49 55.99 53863.66 88888.00 2008-12-07 15:51:05.905 342 17485.36 56.08 53863.63 88888.00 2008-12-07 15:51:06.405 342 17485.30 56.17 53863.60 88888.00 2008-12-07 15:51:06.905 342 17485.22 56.23 53863.57 88888.00 2008-12-07 15:51:07.405 342 17485.09 56.24 53863.60 88888.00 2008-12-07 15:51:07.905 342 17485.00 56.31 53863.58 88888.00 2008-12-07 15:51:08.405 342 17485.02 56.38 53863.69 88888.00 2008-12-07 15:51:08.905 342 17484.90 56.42 53863.63 88888.00 2008-12-07 15:51:09.405 342 17484.80 56.47 53863.70 88888.00 2008-12-07 15:51:09.905 342 17484.77 56.51 53863.75 88888.00 2008-12-07 15:51:10.405 342 17484.74 56.58 53863.77 88888.00 2008-12-07 15:51:10.905 342 17484.67 56.66 53863.78 88888.00 2008-12-07 15:51:11.405 342 17484.58 56.73 53863.81 88888.00 2008-12-07 15:51:11.905 342 17484.58 56.77 53863.77 88888.00 2008-12-07 15:51:12.405 342 17484.50 56.98 53863.78 88888.00 2008-12-07 15:51:12.905 342 17484.43 57.07 53863.83 88888.00 2008-12-07 15:51:13.405 342 17484.44 57.05 53863.86 88888.00 2008-12-07 15:51:13.905 342 17484.44 57.10 53863.81 88888.00 2008-12-07 15:51:14.405 342 17484.33 57.17 53863.76 88888.00 2008-12-07 15:51:14.905 342 17484.39 57.20 53863.75 88888.00 2008-12-07 15:51:15.405 342 17484.47 57.25 53863.82 88888.00 2008-12-07 15:51:15.905 342 17484.36 57.26 53863.82 88888.00 2008-12-07 15:51:16.405 342 17484.34 57.29 53863.83 88888.00 2008-12-07 15:51:16.905 342 17484.44 57.38 53863.86 88888.00 2008-12-07 15:51:17.405 342 17484.38 57.49 53863.91 88888.00 2008-12-07 15:51:17.905 342 17484.33 57.55 53863.86 88888.00 2008-12-07 15:51:18.405 342 17484.39 57.58 53863.79 88888.00 2008-12-07 15:51:18.905 342 17484.38 57.54 53863.81 88888.00 2008-12-07 15:51:19.405 342 17484.37 57.59 53863.76 88888.00 2008-12-07 15:51:19.905 342 17484.41 57.65 53863.70 88888.00 2008-12-07 15:51:20.405 342 17484.37 57.70 53863.74 88888.00 2008-12-07 15:51:20.905 342 17484.34 57.70 53863.80 88888.00 2008-12-07 15:51:21.405 342 17484.37 57.60 53863.81 88888.00 2008-12-07 15:51:21.905 342 17484.31 57.67 53863.79 88888.00 2008-12-07 15:51:22.405 342 17484.25 57.74 53863.74 88888.00 2008-12-07 15:51:22.905 342 17484.34 57.75 53863.78 88888.00 2008-12-07 15:51:23.405 342 17484.38 57.74 53863.76 88888.00 2008-12-07 15:51:23.905 342 17484.37 57.79 53863.70 88888.00 2008-12-07 15:51:24.405 342 17484.41 57.81 53863.75 88888.00 2008-12-07 15:51:24.905 342 17484.59 57.88 53863.78 88888.00 2008-12-07 15:51:25.405 342 17484.56 57.86 53863.70 88888.00 2008-12-07 15:51:25.905 342 17484.61 57.87 53863.67 88888.00 2008-12-07 15:51:26.405 342 17484.71 57.90 53863.60 88888.00 2008-12-07 15:51:26.905 342 17484.74 57.97 53863.66 88888.00 2008-12-07 15:51:27.405 342 17484.81 57.97 53863.63 88888.00 2008-12-07 15:51:27.905 342 17484.85 58.02 53863.57 88888.00 2008-12-07 15:51:28.405 342 17484.99 57.98 53863.56 88888.00 2008-12-07 15:51:28.905 342 17485.01 57.94 53863.57 88888.00 2008-12-07 15:51:29.405 342 17485.06 58.08 53863.54 88888.00 2008-12-07 15:51:29.905 342 17485.19 58.15 53863.54 88888.00 2008-12-07 15:51:30.405 342 17485.27 58.16 53863.55 88888.00 2008-12-07 15:51:30.905 342 17485.31 58.14 53863.52 88888.00 2008-12-07 15:51:31.405 342 17485.36 58.15 53863.45 88888.00 2008-12-07 15:51:31.905 342 17485.45 58.25 53863.44 88888.00 2008-12-07 15:51:32.405 342 17485.50 58.26 53863.47 88888.00 2008-12-07 15:51:32.905 342 17485.61 58.26 53863.54 88888.00 2008-12-07 15:51:33.405 342 17485.69 58.24 53863.56 88888.00 2008-12-07 15:51:33.905 342 17485.79 58.29 53863.49 88888.00 2008-12-07 15:51:34.405 342 17485.83 58.32 53863.44 88888.00 2008-12-07 15:51:34.905 342 17486.00 58.33 53863.48 88888.00 2008-12-07 15:51:35.405 342 17486.10 58.42 53863.50 88888.00 2008-12-07 15:51:35.905 342 17486.13 58.46 53863.46 88888.00 2008-12-07 15:51:36.405 342 17486.19 58.45 53863.42 88888.00 2008-12-07 15:51:36.905 342 17486.19 58.45 53863.41 88888.00 2008-12-07 15:51:37.405 342 17486.23 58.39 53863.41 88888.00 2008-12-07 15:51:37.905 342 17486.30 58.37 53863.35 88888.00 2008-12-07 15:51:38.405 342 17486.45 58.37 53863.26 88888.00 2008-12-07 15:51:38.905 342 17486.43 58.36 53863.23 88888.00 2008-12-07 15:51:39.405 342 17486.52 58.33 53863.22 88888.00 2008-12-07 15:51:39.905 342 17486.62 58.34 53863.26 88888.00 2008-12-07 15:51:40.405 342 17486.74 58.28 53863.45 88888.00 2008-12-07 15:51:40.905 342 17486.81 58.19 53863.35 88888.00 2008-12-07 15:51:41.405 342 17486.92 58.20 53863.27 88888.00 2008-12-07 15:51:41.905 342 17486.99 58.22 53863.19 88888.00 2008-12-07 15:51:42.405 342 17487.06 58.14 53863.18 88888.00 2008-12-07 15:51:42.905 342 17487.12 58.10 53863.21 88888.00 2008-12-07 15:51:43.405 342 17487.12 58.08 53863.15 88888.00 2008-12-07 15:51:43.905 342 17487.12 58.03 53863.10 88888.00 2008-12-07 15:51:44.405 342 17487.03 57.96 53863.09 88888.00 2008-12-07 15:51:44.905 342 17487.17 57.94 53863.08 88888.00 2008-12-07 15:51:45.405 342 17487.39 57.89 53863.08 88888.00 2008-12-07 15:51:45.905 342 17487.43 57.94 53863.07 88888.00 2008-12-07 15:51:46.405 342 17487.42 57.90 53863.09 88888.00 2008-12-07 15:51:46.905 342 17487.50 57.87 53863.20 88888.00 2008-12-07 15:51:47.405 342 17487.49 57.87 53863.18 88888.00 2008-12-07 15:51:47.905 342 17487.53 57.78 53863.19 88888.00 2008-12-07 15:51:48.405 342 17487.61 57.74 53863.23 88888.00 2008-12-07 15:51:48.905 342 17487.62 57.67 53863.22 88888.00 2008-12-07 15:51:49.405 342 17487.61 57.66 53863.16 88888.00 2008-12-07 15:51:49.905 342 17487.66 57.60 53863.18 88888.00 2008-12-07 15:51:50.405 342 17487.70 57.55 53863.18 88888.00 2008-12-07 15:51:50.905 342 17487.74 57.45 53863.14 88888.00 2008-12-07 15:51:51.405 342 17487.78 57.27 53863.14 88888.00 2008-12-07 15:51:51.905 342 17487.74 57.25 53863.15 88888.00 2008-12-07 15:51:52.405 342 17487.74 57.24 53863.09 88888.00 2008-12-07 15:51:52.905 342 17487.74 57.18 53863.09 88888.00 2008-12-07 15:51:53.405 342 17487.77 57.11 53863.09 88888.00 2008-12-07 15:51:53.905 342 17487.71 57.00 53863.10 88888.00 2008-12-07 15:51:54.405 342 17487.67 56.96 53863.18 88888.00 2008-12-07 15:51:54.905 342 17487.76 56.79 53863.15 88888.00 2008-12-07 15:51:55.405 342 17487.73 56.64 53863.13 88888.00 2008-12-07 15:51:55.905 342 17487.68 56.47 53863.09 88888.00 2008-12-07 15:51:56.405 342 17487.66 56.32 53863.11 88888.00 2008-12-07 15:51:56.905 342 17487.56 56.22 53863.07 88888.00 2008-12-07 15:51:57.405 342 17487.50 56.00 53863.10 88888.00 2008-12-07 15:51:57.905 342 17487.37 55.90 53863.18 88888.00 2008-12-07 15:51:58.405 342 17487.20 55.73 53863.03 88888.00 2008-12-07 15:51:58.905 342 17487.11 55.55 53863.00 88888.00 2008-12-07 15:51:59.405 342 17487.02 55.37 53863.12 88888.00 2008-12-07 15:51:59.905 342 17486.88 55.21 53863.08 88888.00 2008-12-07 15:52:00.405 342 17486.71 55.12 53863.07 88888.00 2008-12-07 15:52:00.905 342 17486.60 54.88 53863.02 88888.00 2008-12-07 15:52:01.405 342 17486.47 54.75 53863.00 88888.00 2008-12-07 15:52:01.905 342 17486.24 54.61 53863.18 88888.00 2008-12-07 15:52:02.405 342 17486.04 54.52 53863.36 88888.00 2008-12-07 15:52:02.905 342 17485.99 54.42 53863.41 88888.00 2008-12-07 15:52:03.405 342 17485.88 54.28 53863.32 88888.00 2008-12-07 15:52:03.905 342 17485.83 54.18 53863.32 88888.00 2008-12-07 15:52:04.405 342 17485.63 54.12 53863.30 88888.00 2008-12-07 15:52:04.905 342 17485.39 54.00 53863.33 88888.00 2008-12-07 15:52:05.405 342 17485.28 53.87 53863.33 88888.00 2008-12-07 15:52:05.905 342 17485.26 53.79 53863.22 88888.00 2008-12-07 15:52:06.405 342 17485.16 53.79 53863.20 88888.00 2008-12-07 15:52:06.905 342 17485.09 53.71 53863.22 88888.00 2008-12-07 15:52:07.405 342 17484.91 53.64 53863.30 88888.00 2008-12-07 15:52:07.905 342 17484.78 53.58 53863.27 88888.00 2008-12-07 15:52:08.405 342 17484.71 53.58 53863.18 88888.00 2008-12-07 15:52:08.905 342 17484.64 53.57 53863.21 88888.00 2008-12-07 15:52:09.405 342 17484.49 53.50 53863.26 88888.00 2008-12-07 15:52:09.905 342 17484.44 53.52 53863.30 88888.00 2008-12-07 15:52:10.405 342 17484.28 53.56 53863.35 88888.00 2008-12-07 15:52:10.905 342 17484.20 53.54 53863.39 88888.00 2008-12-07 15:52:11.405 342 17484.19 53.57 53863.32 88888.00 2008-12-07 15:52:11.905 342 17484.03 53.66 53863.25 88888.00 2008-12-07 15:52:12.405 342 17483.84 53.67 53863.39 88888.00 2008-12-07 15:52:12.905 342 17483.79 53.78 53863.45 88888.00 2008-12-07 15:52:13.405 342 17483.80 53.85 53863.43 88888.00 2008-12-07 15:52:13.905 342 17483.73 53.93 53863.43 88888.00 2008-12-07 15:52:14.405 342 17483.58 54.08 53863.42 88888.00 2008-12-07 15:52:14.905 342 17483.44 54.15 53863.36 88888.00 2008-12-07 15:52:15.405 342 17483.32 54.27 53863.36 88888.00 2008-12-07 15:52:15.905 342 17483.19 54.41 53863.35 88888.00 2008-12-07 15:52:16.405 342 17483.15 54.54 53863.30 88888.00 2008-12-07 15:52:16.905 342 17483.08 54.71 53863.35 88888.00 2008-12-07 15:52:17.405 342 17483.00 54.81 53863.32 88888.00 2008-12-07 15:52:17.905 342 17482.94 54.94 53863.33 88888.00 2008-12-07 15:52:18.405 342 17482.85 55.07 53863.39 88888.00 2008-12-07 15:52:18.905 342 17482.77 55.16 53863.35 88888.00 2008-12-07 15:52:19.405 342 17482.77 55.26 53863.34 88888.00 2008-12-07 15:52:19.905 342 17482.68 55.44 53863.35 88888.00 2008-12-07 15:52:20.405 342 17482.66 55.64 53863.23 88888.00 2008-12-07 15:52:20.905 342 17482.64 55.84 53863.26 88888.00 2008-12-07 15:52:21.405 342 17482.71 56.01 53863.38 88888.00 2008-12-07 15:52:21.905 342 17482.71 56.21 53863.37 88888.00 2008-12-07 15:52:22.405 342 17482.82 56.35 53863.35 88888.00 2008-12-07 15:52:22.905 342 17482.75 56.59 53863.29 88888.00 2008-12-07 15:52:23.405 342 17482.74 56.79 53863.30 88888.00 2008-12-07 15:52:23.905 342 17482.75 57.00 53863.41 88888.00 2008-12-07 15:52:24.405 342 17482.75 57.26 53863.42 88888.00 2008-12-07 15:52:24.905 342 17482.87 57.45 53863.44 88888.00 2008-12-07 15:52:25.405 342 17482.95 57.67 53863.41 88888.00 2008-12-07 15:52:25.905 342 17483.03 57.87 53863.43 88888.00 2008-12-07 15:52:26.405 342 17482.97 58.07 53863.42 88888.00 2008-12-07 15:52:26.905 342 17483.01 58.27 53863.37 88888.00 2008-12-07 15:52:27.405 342 17483.12 58.43 53863.44 88888.00 2008-12-07 15:52:27.905 342 17483.22 58.59 53863.50 88888.00 2008-12-07 15:52:28.405 342 17483.36 58.78 53863.48 88888.00 2008-12-07 15:52:28.905 342 17483.45 58.97 53863.48 88888.00 2008-12-07 15:52:29.405 342 17483.59 59.16 53863.45 88888.00 2008-12-07 15:52:29.905 342 17483.62 59.30 53863.34 88888.00 2008-12-07 15:52:30.405 342 17483.76 59.51 53863.37 88888.00 2008-12-07 15:52:30.905 342 17483.93 59.72 53863.41 88888.00 2008-12-07 15:52:31.405 342 17484.05 59.78 53863.37 88888.00 2008-12-07 15:52:31.905 342 17484.09 59.75 53863.30 88888.00 2008-12-07 15:52:32.405 342 17484.14 59.84 53863.35 88888.00 2008-12-07 15:52:32.905 342 17484.19 60.05 53863.34 88888.00 2008-12-07 15:52:33.405 342 17484.33 60.12 53863.36 88888.00 2008-12-07 15:52:33.905 342 17484.43 60.19 53863.34 88888.00 2008-12-07 15:52:34.405 342 17484.51 60.29 53863.39 88888.00 2008-12-07 15:52:34.905 342 17484.59 60.29 53863.43 88888.00 2008-12-07 15:52:35.405 342 17484.72 60.32 53863.41 88888.00 2008-12-07 15:52:35.905 342 17484.80 60.32 53863.42 88888.00 2008-12-07 15:52:36.405 342 17484.92 60.28 53863.44 88888.00 2008-12-07 15:52:36.905 342 17485.04 60.27 53863.38 88888.00 2008-12-07 15:52:37.405 342 17485.13 60.37 53863.35 88888.00 2008-12-07 15:52:37.905 342 17485.25 60.37 53863.35 88888.00 2008-12-07 15:52:38.405 342 17485.30 60.32 53863.44 88888.00 2008-12-07 15:52:38.905 342 17485.46 60.21 53863.52 88888.00 2008-12-07 15:52:39.405 342 17485.66 60.21 53863.50 88888.00 2008-12-07 15:52:39.905 342 17485.87 60.17 53863.47 88888.00 2008-12-07 15:52:40.405 342 17486.01 60.08 53863.45 88888.00 2008-12-07 15:52:40.905 342 17486.04 60.05 53863.50 88888.00 2008-12-07 15:52:41.405 342 17486.10 59.95 53863.45 88888.00 2008-12-07 15:52:41.905 342 17486.29 59.76 53863.47 88888.00 2008-12-07 15:52:42.405 342 17486.50 59.65 53863.47 88888.00 2008-12-07 15:52:42.905 342 17486.62 59.57 53863.37 88888.00 2008-12-07 15:52:43.405 342 17486.81 59.51 53863.45 88888.00 2008-12-07 15:52:43.905 342 17487.00 59.30 53863.46 88888.00 2008-12-07 15:52:44.405 342 17487.21 59.22 53863.45 88888.00 2008-12-07 15:52:44.905 342 17487.34 59.11 53863.48 88888.00 2008-12-07 15:52:45.405 342 17487.52 58.94 53863.49 88888.00 2008-12-07 15:52:45.905 342 17487.72 58.81 53863.44 88888.00 2008-12-07 15:52:46.405 342 17487.81 58.62 53863.37 88888.00 2008-12-07 15:52:46.905 342 17487.90 58.43 53863.39 88888.00 2008-12-07 15:52:47.405 342 17488.05 58.23 53863.43 88888.00 2008-12-07 15:52:47.905 342 17488.21 58.00 53863.41 88888.00 2008-12-07 15:52:48.405 342 17488.29 57.84 53863.35 88888.00 2008-12-07 15:52:48.905 342 17488.52 57.67 53863.33 88888.00 2008-12-07 15:52:49.405 342 17488.54 57.38 53863.26 88888.00 2008-12-07 15:52:49.905 342 17488.65 57.13 53863.31 88888.00 2008-12-07 15:52:50.405 342 17488.69 56.86 53863.27 88888.00 2008-12-07 15:52:50.905 342 17488.70 56.58 53863.20 88888.00 2008-12-07 15:52:51.405 342 17488.78 56.31 53863.22 88888.00 2008-12-07 15:52:51.905 342 17488.74 56.01 53863.26 88888.00 2008-12-07 15:52:52.405 342 17488.67 55.75 53863.27 88888.00 2008-12-07 15:52:52.905 342 17488.62 55.37 53863.30 88888.00 2008-12-07 15:52:53.405 342 17488.64 55.02 53863.22 88888.00 2008-12-07 15:52:53.905 342 17488.69 54.64 53863.19 88888.00 2008-12-07 15:52:54.405 342 17488.60 54.29 53863.18 88888.00 2008-12-07 15:52:54.905 342 17488.52 53.93 53863.25 88888.00 2008-12-07 15:52:55.405 342 17488.49 53.57 53863.26 88888.00 2008-12-07 15:52:55.905 342 17488.41 53.22 53863.24 88888.00 2008-12-07 15:52:56.405 342 17488.19 52.88 53863.26 88888.00 2008-12-07 15:52:56.905 342 17488.05 52.52 53863.22 88888.00 2008-12-07 15:52:57.405 342 17487.97 52.14 53863.19 88888.00 2008-12-07 15:52:57.905 342 17487.81 51.86 53863.18 88888.00 2008-12-07 15:52:58.405 342 17487.75 51.54 53863.24 88888.00 2008-12-07 15:52:58.905 342 17487.61 51.16 53863.27 88888.00 2008-12-07 15:52:59.405 342 17487.50 50.82 53863.16 88888.00 2008-12-07 15:52:59.905 342 17487.40 50.52 53863.11 88888.00 2008-12-07 15:53:00.405 342 17487.21 50.27 53863.22 88888.00 2008-12-07 15:53:00.905 342 17487.07 49.95 53863.26 88888.00 2008-12-07 15:53:01.405 342 17487.09 49.75 53863.24 88888.00 2008-12-07 15:53:01.905 342 17486.99 49.56 53863.30 88888.00 2008-12-07 15:53:02.405 342 17486.86 49.31 53863.33 88888.00 2008-12-07 15:53:02.905 342 17486.81 49.11 53863.31 88888.00 2008-12-07 15:53:03.405 342 17486.68 48.97 53863.30 88888.00 2008-12-07 15:53:03.905 342 17486.58 48.81 53863.33 88888.00 2008-12-07 15:53:04.405 342 17486.48 48.72 53863.24 88888.00 2008-12-07 15:53:04.905 342 17486.29 48.66 53863.22 88888.00 2008-12-07 15:53:05.405 342 17486.18 48.58 53863.31 88888.00 2008-12-07 15:53:05.905 342 17486.15 48.52 53863.21 88888.00 2008-12-07 15:53:06.405 342 17486.04 48.40 53863.04 88888.00 2008-12-07 15:53:06.905 342 17486.05 48.37 53863.09 88888.00 2008-12-07 15:53:07.405 342 17486.00 48.39 53863.07 88888.00 2008-12-07 15:53:07.905 342 17485.98 48.41 53863.08 88888.00 2008-12-07 15:53:08.405 342 17485.87 48.42 53863.12 88888.00 2008-12-07 15:53:08.905 342 17485.90 48.38 53863.12 88888.00 2008-12-07 15:53:09.405 342 17485.70 48.41 53863.07 88888.00 2008-12-07 15:53:09.905 342 17485.58 48.54 53863.03 88888.00 2008-12-07 15:53:10.405 342 17485.46 48.63 53863.05 88888.00 2008-12-07 15:53:10.905 342 17485.39 48.67 53863.05 88888.00 2008-12-07 15:53:11.405 342 17485.31 48.79 53863.09 88888.00 2008-12-07 15:53:11.905 342 17485.21 48.88 53863.05 88888.00 2008-12-07 15:53:12.405 342 17485.11 48.95 53863.01 88888.00 2008-12-07 15:53:12.905 342 17484.99 49.01 53863.08 88888.00 2008-12-07 15:53:13.405 342 17484.90 49.16 53863.02 88888.00 2008-12-07 15:53:13.905 342 17484.87 49.32 53862.99 88888.00 2008-12-07 15:53:14.405 342 17484.74 49.50 53863.10 88888.00 2008-12-07 15:53:14.905 342 17484.61 49.69 53863.09 88888.00 2008-12-07 15:53:15.405 342 17484.49 49.80 53863.03 88888.00 2008-12-07 15:53:15.905 342 17484.43 49.93 53863.00 88888.00 2008-12-07 15:53:16.405 342 17484.41 50.16 53862.90 88888.00 2008-12-07 15:53:16.905 342 17484.34 50.38 53862.91 88888.00 2008-12-07 15:53:17.405 342 17484.28 50.63 53863.04 88888.00 2008-12-07 15:53:17.905 342 17484.15 50.84 53863.11 88888.00 2008-12-07 15:53:18.405 342 17484.07 51.03 53863.05 88888.00 2008-12-07 15:53:18.905 342 17484.05 51.17 53863.08 88888.00 2008-12-07 15:53:19.405 342 17484.07 51.37 53863.08 88888.00 2008-12-07 15:53:19.905 342 17484.03 51.60 53863.03 88888.00 2008-12-07 15:53:20.405 342 17483.96 51.91 53863.11 88888.00 2008-12-07 15:53:20.905 342 17483.95 52.13 53863.16 88888.00 2008-12-07 15:53:21.405 342 17483.99 52.34 53863.21 88888.00 2008-12-07 15:53:21.905 342 17484.04 52.49 53863.26 88888.00 2008-12-07 15:53:22.405 342 17484.02 52.69 53863.26 88888.00 2008-12-07 15:53:22.905 342 17484.07 52.90 53863.18 88888.00 2008-12-07 15:53:23.405 342 17484.16 53.13 53863.15 88888.00 2008-12-07 15:53:23.905 342 17484.31 53.37 53863.16 88888.00 2008-12-07 15:53:24.405 342 17484.39 53.56 53863.14 88888.00 2008-12-07 15:53:24.905 342 17484.43 53.74 53863.25 88888.00 2008-12-07 15:53:25.405 342 17484.55 54.06 53863.26 88888.00 2008-12-07 15:53:25.905 342 17484.57 54.28 53863.24 88888.00 2008-12-07 15:53:26.405 342 17484.65 54.44 53863.21 88888.00 2008-12-07 15:53:26.905 342 17484.80 54.61 53863.24 88888.00 2008-12-07 15:53:27.402 342 17484.98 54.76 53863.23 88888.00 2008-12-07 15:53:27.902 342 17485.06 55.03 53863.32 88888.00 2008-12-07 15:53:28.402 342 17485.16 55.21 53863.33 88888.00 2008-12-07 15:53:28.902 342 17485.30 55.32 53863.38 88888.00 2008-12-07 15:53:29.402 342 17485.39 55.41 53863.35 88888.00 2008-12-07 15:53:29.902 342 17485.46 55.61 53863.29 88888.00 2008-12-07 15:53:30.402 342 17485.49 55.80 53863.34 88888.00 2008-12-07 15:53:30.902 342 17485.52 55.95 53863.30 88888.00 2008-12-07 15:53:31.402 342 17485.59 56.01 53863.20 88888.00 2008-12-07 15:53:31.902 342 17485.71 56.11 53863.21 88888.00 2008-12-07 15:53:32.402 342 17485.79 56.17 53863.23 88888.00 2008-12-07 15:53:32.902 342 17485.79 56.23 53863.30 88888.00 2008-12-07 15:53:33.402 342 17485.84 56.24 53863.32 88888.00 2008-12-07 15:53:33.902 342 17485.94 56.22 53863.36 88888.00 2008-12-07 15:53:34.402 342 17486.05 56.23 53863.36 88888.00 2008-12-07 15:53:34.902 342 17486.07 56.22 53863.31 88888.00 2008-12-07 15:53:35.402 342 17486.09 56.20 53863.29 88888.00 2008-12-07 15:53:35.902 342 17486.13 56.14 53863.36 88888.00 2008-12-07 15:53:36.402 342 17486.17 56.14 53863.44 88888.00 2008-12-07 15:53:36.902 342 17486.23 56.18 53863.48 88888.00 2008-12-07 15:53:37.402 342 17486.31 56.05 53863.50 88888.00 2008-12-07 15:53:37.902 342 17486.33 56.03 53863.47 88888.00 2008-12-07 15:53:38.402 342 17486.41 55.98 53863.50 88888.00 2008-12-07 15:53:38.902 342 17486.34 55.94 53863.44 88888.00 2008-12-07 15:53:39.402 342 17486.47 55.91 53863.42 88888.00 2008-12-07 15:53:39.902 342 17486.54 55.84 53863.48 88888.00 2008-12-07 15:53:40.402 342 17486.64 55.78 53863.54 88888.00 2008-12-07 15:53:40.902 342 17486.73 55.66 53863.61 88888.00 2008-12-07 15:53:41.402 342 17486.76 55.62 53863.55 88888.00 2008-12-07 15:53:41.902 342 17486.75 55.55 53863.53 88888.00 2008-12-07 15:53:42.402 342 17486.81 55.51 53863.49 88888.00 2008-12-07 15:53:42.902 342 17486.90 55.47 53863.53 88888.00 2008-12-07 15:53:43.402 342 17487.05 55.41 53863.64 88888.00 2008-12-07 15:53:43.902 342 17487.07 55.33 53863.53 88888.00 2008-12-07 15:53:44.402 342 17487.11 55.25 53863.58 88888.00 2008-12-07 15:53:44.902 342 17487.17 55.15 53863.61 88888.00 2008-12-07 15:53:45.402 342 17487.26 55.00 53863.58 88888.00 2008-12-07 15:53:45.902 342 17487.24 54.81 53863.63 88888.00 2008-12-07 15:53:46.402 342 17487.35 54.73 53863.65 88888.00 2008-12-07 15:53:46.902 342 17487.53 54.64 53863.60 88888.00 2008-12-07 15:53:47.402 342 17487.56 54.57 53863.60 88888.00 2008-12-07 15:53:47.902 342 17487.55 54.47 53863.56 88888.00 2008-12-07 15:53:48.402 342 17487.52 54.39 53863.56 88888.00 2008-12-07 15:53:48.902 342 17487.52 54.25 53863.60 88888.00 2008-12-07 15:53:49.402 342 17487.50 54.12 53863.63 88888.00 2008-12-07 15:53:49.902 342 17487.50 53.99 53863.74 88888.00 2008-12-07 15:53:50.402 342 17487.46 53.89 53863.71 88888.00 2008-12-07 15:53:50.902 342 17487.49 53.79 53863.63 88888.00 2008-12-07 15:53:51.402 342 17487.51 53.71 53863.57 88888.00 2008-12-07 15:53:51.902 342 17487.64 53.58 53863.55 88888.00 2008-12-07 15:53:52.402 342 17487.65 53.45 53863.59 88888.00 2008-12-07 15:53:52.902 342 17487.54 53.41 53863.52 88888.00 2008-12-07 15:53:53.402 342 17487.56 53.37 53863.53 88888.00 2008-12-07 15:53:53.902 342 17487.60 53.28 53863.54 88888.00 2008-12-07 15:53:54.402 342 17487.55 53.28 53863.46 88888.00 2008-12-07 15:53:54.902 342 17487.61 53.26 53863.55 88888.00 2008-12-07 15:53:55.402 342 17487.52 53.21 53863.56 88888.00 2008-12-07 15:53:55.902 342 17487.55 53.21 53863.55 88888.00 2008-12-07 15:53:56.402 342 17487.63 53.21 53863.47 88888.00 2008-12-07 15:53:56.902 342 17487.72 53.18 53863.44 88888.00 2008-12-07 15:53:57.402 342 17487.67 53.15 53863.32 88888.00 2008-12-07 15:53:57.902 342 17487.71 53.21 53863.32 88888.00 2008-12-07 15:53:58.402 342 17487.85 53.28 53863.44 88888.00 2008-12-07 15:53:58.902 342 17487.95 53.38 53863.42 88888.00 2008-12-07 15:53:59.402 342 17487.98 53.47 53863.37 88888.00 2008-12-07 15:53:59.902 342 17487.98 53.50 53863.37 88888.00 2008-12-07 15:54:00.402 342 17487.96 53.57 53863.41 88888.00 2008-12-07 15:54:00.902 342 17487.98 53.58 53863.34 88888.00 2008-12-07 15:54:01.402 342 17488.03 53.60 53863.30 88888.00 2008-12-07 15:54:01.902 342 17488.15 53.67 53863.26 88888.00 2008-12-07 15:54:02.402 342 17488.26 53.74 53863.19 88888.00 2008-12-07 15:54:02.902 342 17488.33 53.77 53863.16 88888.00 2008-12-07 15:54:03.402 342 17488.36 53.83 53863.10 88888.00 2008-12-07 15:54:03.902 342 17488.37 53.87 53863.15 88888.00 2008-12-07 15:54:04.402 342 17488.33 53.90 53863.12 88888.00 2008-12-07 15:54:04.902 342 17488.37 54.04 53863.07 88888.00 2008-12-07 15:54:05.402 342 17488.37 54.08 53863.09 88888.00 2008-12-07 15:54:05.902 342 17488.41 54.10 53863.14 88888.00 2008-12-07 15:54:06.402 342 17488.35 54.15 53863.04 88888.00 2008-12-07 15:54:06.902 342 17488.37 54.17 53863.12 88888.00 2008-12-07 15:54:07.402 342 17488.33 54.23 53863.12 88888.00 2008-12-07 15:54:07.902 342 17488.25 54.23 53863.12 88888.00 2008-12-07 15:54:08.402 342 17488.16 54.24 53863.09 88888.00 2008-12-07 15:54:08.902 342 17488.09 54.27 53863.09 88888.00 2008-12-07 15:54:09.402 342 17487.95 54.25 53863.15 88888.00 2008-12-07 15:54:09.902 342 17487.78 54.17 53863.18 88888.00 2008-12-07 15:54:10.402 342 17487.71 54.17 53863.14 88888.00 2008-12-07 15:54:10.902 342 17487.54 54.15 53863.19 88888.00 2008-12-07 15:54:11.402 342 17487.43 54.05 53863.25 88888.00 2008-12-07 15:54:11.902 342 17487.31 54.02 53863.35 88888.00 2008-12-07 15:54:12.402 342 17487.14 53.93 53863.32 88888.00 2008-12-07 15:54:12.902 342 17486.98 53.79 53863.27 88888.00 2008-12-07 15:54:13.402 342 17486.83 53.75 53863.34 88888.00 2008-12-07 15:54:13.902 342 17486.69 53.66 53863.26 88888.00 2008-12-07 15:54:14.402 342 17486.47 53.63 53863.27 88888.00 2008-12-07 15:54:14.902 342 17486.28 53.56 53863.36 88888.00 2008-12-07 15:54:15.402 342 17486.14 53.51 53863.42 88888.00 2008-12-07 15:54:15.902 342 17486.03 53.48 53863.56 88888.00 2008-12-07 15:54:16.402 342 17485.89 53.39 53863.64 88888.00 2008-12-07 15:54:16.902 342 17485.73 53.45 53863.66 88888.00 2008-12-07 15:54:17.402 342 17485.67 53.45 53863.60 88888.00 2008-12-07 15:54:17.902 342 17485.48 53.34 53863.60 88888.00 2008-12-07 15:54:18.402 342 17485.30 53.29 53863.63 88888.00 2008-12-07 15:54:18.902 342 17485.17 53.24 53863.58 88888.00 2008-12-07 15:54:19.402 342 17485.12 53.10 53863.61 88888.00 2008-12-07 15:54:19.902 342 17485.05 53.02 53863.67 88888.00 2008-12-07 15:54:20.402 342 17484.88 53.00 53863.60 88888.00 2008-12-07 15:54:20.902 342 17484.70 53.01 53863.65 88888.00 2008-12-07 15:54:21.402 342 17484.62 53.06 53863.67 88888.00 2008-12-07 15:54:21.902 342 17484.58 53.02 53863.67 88888.00 2008-12-07 15:54:22.402 342 17484.56 53.06 53863.65 88888.00 2008-12-07 15:54:22.902 342 17484.48 53.07 53863.74 88888.00 2008-12-07 15:54:23.402 342 17484.38 53.12 53863.84 88888.00 2008-12-07 15:54:23.902 342 17484.26 53.09 53863.84 88888.00 2008-12-07 15:54:24.402 342 17484.19 53.15 53863.87 88888.00 2008-12-07 15:54:24.902 342 17484.14 53.12 53863.88 88888.00 2008-12-07 15:54:25.402 342 17483.99 53.11 53863.93 88888.00 2008-12-07 15:54:25.902 342 17483.86 53.13 53863.79 88888.00 2008-12-07 15:54:26.402 342 17483.70 53.19 53863.76 88888.00 2008-12-07 15:54:26.902 342 17483.68 53.29 53863.76 88888.00 2008-12-07 15:54:27.402 342 17483.53 53.24 53863.77 88888.00 2008-12-07 15:54:27.902 342 17483.48 53.27 53863.76 88888.00 2008-12-07 15:54:28.402 342 17483.33 53.29 53863.78 88888.00 2008-12-07 15:54:28.902 342 17483.12 53.36 53863.89 88888.00 2008-12-07 15:54:29.402 342 17482.88 53.47 53863.99 88888.00 2008-12-07 15:54:29.902 342 17482.83 53.49 53863.91 88888.00 2008-12-07 15:54:30.402 342 17482.81 53.58 53863.88 88888.00 2008-12-07 15:54:30.902 342 17482.80 53.71 53863.81 88888.00 2008-12-07 15:54:31.402 342 17482.72 53.79 53863.83 88888.00 2008-12-07 15:54:31.902 342 17482.67 53.76 53863.94 88888.00 2008-12-07 15:54:32.402 342 17482.52 53.86 53863.94 88888.00 2008-12-07 15:54:32.902 342 17482.43 53.99 53863.80 88888.00 2008-12-07 15:54:33.402 342 17482.35 54.13 53863.79 88888.00 2008-12-07 15:54:33.902 342 17482.27 54.23 53863.80 88888.00 2008-12-07 15:54:34.402 342 17482.21 54.44 53863.82 88888.00 2008-12-07 15:54:34.902 342 17482.21 54.58 53863.87 88888.00 2008-12-07 15:54:35.402 342 17482.23 54.66 53863.87 88888.00 2008-12-07 15:54:35.902 342 17482.22 54.82 53863.89 88888.00 2008-12-07 15:54:36.402 342 17482.21 54.95 53863.95 88888.00 2008-12-07 15:54:36.902 342 17482.15 55.11 53863.93 88888.00 2008-12-07 15:54:37.402 342 17482.14 55.24 53863.87 88888.00 2008-12-07 15:54:37.902 342 17482.16 55.31 53863.86 88888.00 2008-12-07 15:54:38.402 342 17482.23 55.44 53863.84 88888.00 2008-12-07 15:54:38.902 342 17482.27 55.65 53863.82 88888.00 2008-12-07 15:54:39.402 342 17482.23 55.86 53863.89 88888.00 2008-12-07 15:54:39.902 342 17482.25 55.93 53863.88 88888.00 2008-12-07 15:54:40.402 342 17482.31 56.00 53863.83 88888.00 2008-12-07 15:54:40.902 342 17482.42 56.33 53863.77 88888.00 2008-12-07 15:54:41.402 342 17482.61 56.60 53863.81 88888.00 2008-12-07 15:54:41.902 342 17482.70 56.80 53863.88 88888.00 2008-12-07 15:54:42.402 342 17482.85 56.97 53863.97 88888.00 2008-12-07 15:54:42.902 342 17482.95 57.24 53863.87 88888.00 2008-12-07 15:54:43.402 342 17482.97 57.44 53863.82 88888.00 2008-12-07 15:54:43.902 342 17483.13 57.60 53863.86 88888.00 2008-12-07 15:54:44.402 342 17483.12 57.77 53863.91 88888.00 2008-12-07 15:54:44.902 342 17483.21 57.89 53863.92 88888.00 2008-12-07 15:54:45.402 342 17483.35 58.08 53863.87 88888.00 2008-12-07 15:54:45.902 342 17483.34 58.29 53863.82 88888.00 2008-12-07 15:54:46.402 342 17483.47 58.49 53863.79 88888.00 2008-12-07 15:54:46.902 342 17483.52 58.74 53863.75 88888.00 2008-12-07 15:54:47.402 342 17483.62 58.95 53863.76 88888.00 2008-12-07 15:54:47.902 342 17483.73 59.04 53863.72 88888.00 2008-12-07 15:54:48.402 342 17483.82 59.13 53863.78 88888.00 2008-12-07 15:54:48.902 342 17483.83 59.23 53863.87 88888.00 2008-12-07 15:54:49.402 342 17483.94 59.39 53863.83 88888.00 2008-12-07 15:54:49.902 342 17483.95 59.51 53863.78 88888.00 2008-12-07 15:54:50.402 342 17483.90 59.60 53863.82 88888.00 2008-12-07 15:54:50.902 342 17483.97 59.66 53863.89 88888.00 2008-12-07 15:54:51.402 342 17483.99 59.76 53863.93 88888.00 2008-12-07 15:54:51.902 342 17484.06 59.84 53863.99 88888.00 2008-12-07 15:54:52.402 342 17484.13 59.89 53864.01 88888.00 2008-12-07 15:54:52.902 342 17484.23 59.90 53863.89 88888.00 2008-12-07 15:54:53.402 342 17484.25 59.95 53863.98 88888.00 2008-12-07 15:54:53.902 342 17484.15 59.98 53863.95 88888.00 2008-12-07 15:54:54.402 342 17484.16 59.93 53864.00 88888.00 2008-12-07 15:54:54.902 342 17484.31 59.86 53864.03 88888.00 2008-12-07 15:54:55.402 342 17484.33 59.78 53863.95 88888.00 2008-12-07 15:54:55.902 342 17484.39 59.78 53863.99 88888.00 2008-12-07 15:54:56.402 342 17484.46 59.81 53864.06 88888.00 2008-12-07 15:54:56.902 342 17484.62 59.83 53864.05 88888.00 2008-12-07 15:54:57.402 342 17484.70 59.76 53863.97 88888.00 2008-12-07 15:54:57.902 342 17484.71 59.71 53864.01 88888.00 2008-12-07 15:54:58.402 342 17484.89 59.66 53864.08 88888.00 2008-12-07 15:54:58.902 342 17485.02 59.64 53864.10 88888.00 2008-12-07 15:54:59.402 342 17485.04 59.52 53864.02 88888.00 2008-12-07 15:54:59.902 342 17485.15 59.45 53864.02 88888.00 2008-12-07 15:55:00.402 342 17485.26 59.32 53863.98 88888.00 2008-12-07 15:55:00.902 342 17485.40 59.17 53864.06 88888.00 2008-12-07 15:55:01.402 342 17485.48 59.18 53864.02 88888.00 2008-12-07 15:55:01.902 342 17485.64 59.10 53864.03 88888.00 2008-12-07 15:55:02.402 342 17485.86 59.01 53864.00 88888.00 2008-12-07 15:55:02.902 342 17485.94 58.94 53863.93 88888.00 2008-12-07 15:55:03.402 342 17486.02 58.95 53863.92 88888.00 2008-12-07 15:55:03.902 342 17486.19 58.82 53863.91 88888.00 2008-12-07 15:55:04.402 342 17486.31 58.72 53863.89 88888.00 2008-12-07 15:55:04.902 342 17486.45 58.62 53863.89 88888.00 2008-12-07 15:55:05.402 342 17486.52 58.43 53863.84 88888.00 2008-12-07 15:55:05.902 342 17486.54 58.28 53863.90 88888.00 2008-12-07 15:55:06.402 342 17486.68 58.25 53863.88 88888.00 2008-12-07 15:55:06.902 342 17486.72 58.10 53863.81 88888.00 2008-12-07 15:55:07.402 342 17486.78 57.95 53863.79 88888.00 2008-12-07 15:55:07.902 342 17486.91 57.80 53863.78 88888.00 2008-12-07 15:55:08.402 342 17486.99 57.66 53863.81 88888.00 2008-12-07 15:55:08.902 342 17486.95 57.49 53863.80 88888.00 2008-12-07 15:55:09.402 342 17486.86 57.37 53863.79 88888.00 2008-12-07 15:55:09.902 342 17486.84 57.24 53863.77 88888.00 2008-12-07 15:55:10.402 342 17486.86 57.05 53863.72 88888.00 2008-12-07 15:55:10.902 342 17486.93 56.91 53863.75 88888.00 2008-12-07 15:55:11.402 342 17486.86 56.73 53863.80 88888.00 2008-12-07 15:55:11.902 342 17486.76 56.62 53863.86 88888.00 2008-12-07 15:55:12.402 342 17486.81 56.44 53863.79 88888.00 2008-12-07 15:55:12.902 342 17486.74 56.28 53863.72 88888.00 2008-12-07 15:55:13.402 342 17486.65 56.10 53863.75 88888.00 2008-12-07 15:55:13.902 342 17486.69 55.91 53863.79 88888.00 2008-12-07 15:55:14.402 342 17486.54 55.81 53863.84 88888.00 2008-12-07 15:55:14.902 342 17486.51 55.69 53863.88 88888.00 2008-12-07 15:55:15.402 342 17486.45 55.56 53863.82 88888.00 2008-12-07 15:55:15.902 342 17486.34 55.39 53863.81 88888.00 2008-12-07 15:55:16.402 342 17486.23 55.24 53863.80 88888.00 2008-12-07 15:55:16.902 342 17486.19 55.11 53863.81 88888.00 2008-12-07 15:55:17.402 342 17486.14 55.04 53863.77 88888.00 2008-12-07 15:55:17.902 342 17486.00 54.91 53863.79 88888.00 2008-12-07 15:55:18.402 342 17485.88 54.78 53863.88 88888.00 2008-12-07 15:55:18.902 342 17485.87 54.74 53863.93 88888.00 2008-12-07 15:55:19.402 342 17485.83 54.66 53863.93 88888.00 2008-12-07 15:55:19.902 342 17485.62 54.56 53863.86 88888.00 2008-12-07 15:55:20.402 342 17485.49 54.51 53863.71 88888.00 2008-12-07 15:55:20.902 342 17485.39 54.41 53863.68 88888.00 2008-12-07 15:55:21.402 342 17485.29 54.27 53863.70 88888.00 2008-12-07 15:55:21.902 342 17485.16 54.30 53863.82 88888.00 2008-12-07 15:55:22.402 342 17485.08 54.28 53863.81 88888.00 2008-12-07 15:55:22.902 342 17484.88 54.17 53863.74 88888.00 2008-12-07 15:55:23.402 342 17484.72 54.16 53863.76 88888.00 2008-12-07 15:55:23.902 342 17484.67 54.13 53863.75 88888.00 2008-12-07 15:55:24.402 342 17484.46 54.15 53863.70 88888.00 2008-12-07 15:55:24.902 342 17484.33 54.14 53863.69 88888.00 2008-12-07 15:55:25.402 342 17484.17 54.22 53863.77 88888.00 2008-12-07 15:55:25.902 342 17484.00 54.28 53863.84 88888.00 2008-12-07 15:55:26.402 342 17483.92 54.30 53863.83 88888.00 2008-12-07 15:55:26.902 342 17483.80 54.33 53863.88 88888.00 2008-12-07 15:55:27.402 342 17483.62 54.39 53863.86 88888.00 2008-12-07 15:55:27.902 342 17483.44 54.43 53863.92 88888.00 2008-12-07 15:55:28.402 342 17483.35 54.39 53863.97 88888.00 2008-12-07 15:55:28.902 342 17483.24 54.44 53863.93 88888.00 2008-12-07 15:55:29.402 342 17483.07 54.59 53863.89 88888.00 2008-12-07 15:55:29.902 342 17482.93 54.68 53863.89 88888.00 2008-12-07 15:55:30.402 342 17482.73 54.71 53863.81 88888.00 2008-12-07 15:55:30.902 342 17482.57 54.69 53863.88 88888.00 2008-12-07 15:55:31.402 342 17482.40 54.86 53863.88 88888.00 2008-12-07 15:55:31.902 342 17482.33 55.08 53863.79 88888.00 2008-12-07 15:55:32.402 342 17482.10 55.22 53863.78 88888.00 2008-12-07 15:55:32.902 342 17481.90 55.33 53863.72 88888.00 2008-12-07 15:55:33.402 342 17481.73 55.50 53863.77 88888.00 2008-12-07 15:55:33.902 342 17481.61 55.66 53863.68 88888.00 2008-12-07 15:55:34.402 342 17481.59 55.80 53863.69 88888.00 2008-12-07 15:55:34.902 342 17481.52 55.96 53863.76 88888.00 2008-12-07 15:55:35.402 342 17481.37 56.10 53863.76 88888.00 2008-12-07 15:55:35.902 342 17481.20 56.29 53863.76 88888.00 2008-12-07 15:55:36.402 342 17481.07 56.48 53863.75 88888.00 2008-12-07 15:55:36.902 342 17480.99 56.69 53863.79 88888.00 2008-12-07 15:55:37.402 342 17480.92 56.87 53863.86 88888.00 2008-12-07 15:55:37.902 342 17480.93 57.01 53863.84 88888.00 2008-12-07 15:55:38.402 342 17480.86 57.20 53863.82 88888.00 2008-12-07 15:55:38.902 342 17480.76 57.38 53863.77 88888.00 2008-12-07 15:55:39.402 342 17480.74 57.54 53863.74 88888.00 2008-12-07 15:55:39.902 342 17480.69 57.83 53863.77 88888.00 2008-12-07 15:55:40.402 342 17480.63 58.02 53863.93 88888.00 2008-12-07 15:55:40.902 342 17480.58 58.25 53863.93 88888.00 2008-12-07 15:55:41.402 342 17480.50 58.51 53863.90 88888.00 2008-12-07 15:55:41.902 342 17480.41 58.68 53863.94 88888.00 2008-12-07 15:55:42.402 342 17480.42 58.86 53863.87 88888.00 2008-12-07 15:55:42.902 342 17480.45 59.03 53863.76 88888.00 2008-12-07 15:55:43.402 342 17480.38 59.31 53863.81 88888.00 2008-12-07 15:55:43.902 342 17480.40 59.49 53863.91 88888.00 2008-12-07 15:55:44.402 342 17480.38 59.66 53863.89 88888.00 2008-12-07 15:55:44.902 342 17480.27 59.89 53863.83 88888.00 2008-12-07 15:55:45.402 342 17480.23 60.11 53863.88 88888.00 2008-12-07 15:55:45.902 342 17480.29 60.35 53863.91 88888.00 2008-12-07 15:55:46.402 342 17480.27 60.56 53863.92 88888.00 2008-12-07 15:55:46.902 342 17480.29 60.79 53863.88 88888.00 2008-12-07 15:55:47.402 342 17480.20 60.91 53863.90 88888.00 2008-12-07 15:55:47.902 342 17480.27 61.09 53864.01 88888.00 2008-12-07 15:55:48.402 342 17480.23 61.22 53864.01 88888.00 2008-12-07 15:55:48.902 342 17480.30 61.39 53864.03 88888.00 2008-12-07 15:55:49.402 342 17480.30 61.55 53864.01 88888.00 2008-12-07 15:55:49.902 342 17480.38 61.70 53863.97 88888.00 2008-12-07 15:55:50.402 342 17480.45 61.89 53863.95 88888.00 2008-12-07 15:55:50.902 342 17480.47 61.97 53863.92 88888.00 2008-12-07 15:55:51.402 342 17480.32 62.12 53864.00 88888.00 2008-12-07 15:55:51.902 342 17480.31 62.29 53864.06 88888.00 2008-12-07 15:55:52.402 342 17480.38 62.41 53864.02 88888.00 2008-12-07 15:55:52.902 342 17480.38 62.55 53864.04 88888.00 2008-12-07 15:55:53.402 342 17480.48 62.63 53864.02 88888.00 2008-12-07 15:55:53.902 342 17480.55 62.61 53864.05 88888.00 2008-12-07 15:55:54.402 342 17480.59 62.67 53864.06 88888.00 2008-12-07 15:55:54.902 342 17480.62 62.75 53864.06 88888.00 2008-12-07 15:55:55.402 342 17480.70 62.85 53864.03 88888.00 2008-12-07 15:55:55.902 342 17480.78 62.94 53864.09 88888.00 2008-12-07 15:55:56.402 342 17480.90 63.01 53864.13 88888.00 2008-12-07 15:55:56.902 342 17480.94 63.11 53864.14 88888.00 2008-12-07 15:55:57.402 342 17481.08 63.13 53864.11 88888.00 2008-12-07 15:55:57.902 342 17481.10 63.25 53864.08 88888.00 2008-12-07 15:55:58.402 342 17481.29 63.31 53864.12 88888.00 2008-12-07 15:55:58.902 342 17481.37 63.36 53864.11 88888.00 2008-12-07 15:55:59.402 342 17481.42 63.43 53864.01 88888.00 2008-12-07 15:55:59.902 342 17481.47 63.45 53864.01 88888.00 2008-12-07 15:56:00.402 342 17481.61 63.49 53864.05 88888.00 2008-12-07 15:56:00.902 342 17481.81 63.63 53864.01 88888.00 2008-12-07 15:56:01.402 342 17481.89 63.74 53863.99 88888.00 2008-12-07 15:56:01.902 342 17481.93 63.75 53863.99 88888.00 2008-12-07 15:56:02.402 342 17482.02 63.70 53863.98 88888.00 2008-12-07 15:56:02.902 342 17482.02 63.73 53864.14 88888.00 2008-12-07 15:56:03.402 342 17482.10 63.74 53864.10 88888.00 2008-12-07 15:56:03.902 342 17482.19 63.69 53863.97 88888.00 2008-12-07 15:56:04.402 342 17482.23 63.62 53864.06 88888.00 2008-12-07 15:56:04.902 342 17482.25 63.69 53864.21 88888.00 2008-12-07 15:56:05.402 342 17482.30 63.73 53864.21 88888.00 2008-12-07 15:56:05.902 342 17482.33 63.74 53864.11 88888.00 2008-12-07 15:56:06.402 342 17482.29 63.76 53864.12 88888.00 2008-12-07 15:56:06.902 342 17482.30 63.79 53864.12 88888.00 2008-12-07 15:56:07.402 342 17482.39 63.79 53864.01 88888.00 2008-12-07 15:56:07.902 342 17482.49 63.83 53864.02 88888.00 2008-12-07 15:56:08.402 342 17482.46 63.82 53863.99 88888.00 2008-12-07 15:56:08.902 342 17482.37 63.76 53863.93 88888.00 2008-12-07 15:56:09.402 342 17482.34 63.74 53863.94 88888.00 2008-12-07 15:56:09.902 342 17482.31 63.68 53863.94 88888.00 2008-12-07 15:56:10.402 342 17482.39 63.63 53863.93 88888.00 2008-12-07 15:56:10.902 342 17482.34 63.55 53863.95 88888.00 2008-12-07 15:56:11.402 342 17482.41 63.49 53863.91 88888.00 2008-12-07 15:56:11.902 342 17482.43 63.47 53864.05 88888.00 2008-12-07 15:56:12.402 342 17482.33 63.43 53864.02 88888.00 2008-12-07 15:56:12.902 342 17482.30 63.37 53864.05 88888.00 2008-12-07 15:56:13.402 342 17482.34 63.45 53864.01 88888.00 2008-12-07 15:56:13.902 342 17482.36 63.46 53863.98 88888.00 2008-12-07 15:56:14.402 342 17482.26 63.42 53864.04 88888.00 2008-12-07 15:56:14.902 342 17482.16 63.50 53864.03 88888.00 2008-12-07 15:56:15.402 342 17482.09 63.49 53864.05 88888.00 2008-12-07 15:56:15.902 342 17482.06 63.51 53864.02 88888.00 2008-12-07 15:56:16.402 342 17481.99 63.51 53864.01 88888.00 2008-12-07 15:56:16.902 342 17481.81 63.49 53864.09 88888.00 2008-12-07 15:56:17.402 342 17481.72 63.47 53863.97 88888.00 2008-12-07 15:56:17.902 342 17481.74 63.50 53864.03 88888.00 2008-12-07 15:56:18.402 342 17481.70 63.47 53864.05 88888.00 2008-12-07 15:56:18.902 342 17481.58 63.42 53864.08 88888.00 2008-12-07 15:56:19.402 342 17481.41 63.42 53864.10 88888.00 2008-12-07 15:56:19.902 342 17481.35 63.46 53864.05 88888.00 2008-12-07 15:56:20.402 342 17481.31 63.51 53864.11 88888.00 2008-12-07 15:56:20.902 342 17481.24 63.51 53864.13 88888.00 2008-12-07 15:56:21.402 342 17481.17 63.56 53864.16 88888.00 2008-12-07 15:56:21.902 342 17481.03 63.62 53864.14 88888.00 2008-12-07 15:56:22.402 342 17480.89 63.63 53864.12 88888.00 2008-12-07 15:56:22.902 342 17480.73 63.60 53864.05 88888.00 2008-12-07 15:56:23.402 342 17480.61 63.70 53864.06 88888.00 2008-12-07 15:56:23.902 342 17480.56 63.79 53864.04 88888.00 2008-12-07 15:56:24.399 342 17480.46 63.82 53863.98 88888.00 2008-12-07 15:56:24.909 342 17480.40 63.88 53864.05 88888.00 2008-12-07 15:56:25.409 342 17480.36 64.00 53864.10 88888.00 2008-12-07 15:56:25.909 342 17480.20 64.14 53864.14 88888.00 2008-12-07 15:56:26.409 342 17479.99 64.24 53864.14 88888.00 2008-12-07 15:56:26.909 342 17479.85 64.35 53864.04 88888.00 2008-12-07 15:56:27.409 342 17479.84 64.35 53863.99 88888.00 2008-12-07 15:56:27.909 342 17479.65 64.48 53864.00 88888.00 2008-12-07 15:56:28.409 342 17479.40 64.68 53863.98 88888.00 2008-12-07 15:56:28.909 342 17479.33 64.80 53863.87 88888.00 2008-12-07 15:56:29.409 342 17479.18 64.95 53863.91 88888.00 2008-12-07 15:56:29.909 342 17479.00 65.03 53864.04 88888.00 2008-12-07 15:56:30.409 342 17478.83 65.10 53864.10 88888.00 2008-12-07 15:56:30.909 342 17478.64 65.24 53864.02 88888.00 2008-12-07 15:56:31.409 342 17478.53 65.29 53864.06 88888.00 2008-12-07 15:56:31.909 342 17478.43 65.41 53864.02 88888.00 2008-12-07 15:56:32.409 342 17478.29 65.54 53864.02 88888.00 2008-12-07 15:56:32.909 342 17478.17 65.66 53864.04 88888.00 2008-12-07 15:56:33.409 342 17478.05 65.73 53864.04 88888.00 2008-12-07 15:56:33.909 342 17477.83 65.90 53864.05 88888.00 2008-12-07 15:56:34.409 342 17477.71 66.02 53864.06 88888.00 2008-12-07 15:56:34.909 342 17477.55 66.13 53864.11 88888.00 2008-12-07 15:56:35.409 342 17477.39 66.34 53864.22 88888.00 2008-12-07 15:56:35.909 342 17477.16 66.46 53864.10 88888.00 2008-12-07 15:56:36.409 342 17477.03 66.57 53864.11 88888.00 2008-12-07 15:56:36.909 342 17476.89 66.73 53864.13 88888.00 2008-12-07 15:56:37.409 342 17476.82 66.91 53864.02 88888.00 2008-12-07 15:56:37.909 342 17476.79 67.03 53864.02 88888.00 2008-12-07 15:56:38.409 342 17476.61 67.15 53864.11 88888.00 2008-12-07 15:56:38.909 342 17476.58 67.29 53864.05 88888.00 2008-12-07 15:56:39.409 342 17476.52 67.43 53864.08 88888.00 2008-12-07 15:56:39.909 342 17476.39 67.59 53864.10 88888.00 2008-12-07 15:56:40.409 342 17476.23 67.79 53864.13 88888.00 2008-12-07 15:56:40.909 342 17476.13 67.94 53864.14 88888.00 2008-12-07 15:56:41.409 342 17476.05 68.08 53864.19 88888.00 2008-12-07 15:56:41.909 342 17476.04 68.20 53864.14 88888.00 2008-12-07 15:56:42.409 342 17475.99 68.37 53864.13 88888.00 2008-12-07 15:56:42.909 342 17475.94 68.49 53864.14 88888.00 2008-12-07 15:56:43.409 342 17475.83 68.61 53864.23 88888.00 2008-12-07 15:56:43.909 342 17475.66 68.73 53864.23 88888.00 2008-12-07 15:56:44.409 342 17475.50 68.83 53864.21 88888.00 2008-12-07 15:56:44.909 342 17475.52 68.99 53864.25 88888.00 2008-12-07 15:56:45.409 342 17475.46 69.16 53864.16 88888.00 2008-12-07 15:56:45.909 342 17475.37 69.36 53864.15 88888.00 2008-12-07 15:56:46.409 342 17475.29 69.61 53864.25 88888.00 2008-12-07 15:56:46.909 342 17475.30 69.75 53864.27 88888.00 2008-12-07 15:56:47.409 342 17475.33 69.80 53864.23 88888.00 2008-12-07 15:56:47.909 342 17475.30 69.99 53864.23 88888.00 2008-12-07 15:56:48.409 342 17475.29 70.16 53864.27 88888.00 2008-12-07 15:56:48.909 342 17475.37 70.30 53864.34 88888.00 2008-12-07 15:56:49.409 342 17475.25 70.41 53864.27 88888.00 2008-12-07 15:56:49.909 342 17475.19 70.61 53864.32 88888.00 2008-12-07 15:56:50.409 342 17475.10 70.73 53864.35 88888.00 2008-12-07 15:56:50.909 342 17474.99 70.90 53864.33 88888.00 2008-12-07 15:56:51.409 342 17474.98 71.13 53864.23 88888.00 2008-12-07 15:56:51.909 342 17475.19 71.29 53864.20 88888.00 2008-12-07 15:56:52.409 342 17475.19 71.39 53864.30 88888.00 2008-12-07 15:56:52.909 342 17475.27 71.49 53864.30 88888.00 2008-12-07 15:56:53.409 342 17475.39 71.64 53864.28 88888.00 2008-12-07 15:56:53.909 342 17475.52 71.82 53864.27 88888.00 2008-12-07 15:56:54.409 342 17475.50 72.02 53864.24 88888.00 2008-12-07 15:56:54.909 342 17475.49 72.17 53864.22 88888.00 2008-12-07 15:56:55.409 342 17475.51 72.20 53864.30 88888.00 2008-12-07 15:56:55.909 342 17475.60 72.31 53864.23 88888.00 2008-12-07 15:56:56.409 342 17475.62 72.47 53864.22 88888.00 2008-12-07 15:56:56.909 342 17475.69 72.57 53864.27 88888.00 2008-12-07 15:56:57.409 342 17475.81 72.64 53864.16 88888.00 2008-12-07 15:56:57.909 342 17475.87 72.64 53864.14 88888.00 2008-12-07 15:56:58.409 342 17475.94 72.78 53864.21 88888.00 2008-12-07 15:56:58.909 342 17476.03 72.96 53864.17 88888.00 2008-12-07 15:56:59.409 342 17476.14 73.05 53864.16 88888.00 2008-12-07 15:56:59.909 342 17476.20 73.09 53864.20 88888.00 2008-12-07 15:57:00.409 342 17476.25 73.17 53864.17 88888.00 2008-12-07 15:57:00.909 342 17476.38 73.27 53864.19 88888.00 2008-12-07 15:57:01.409 342 17476.49 73.30 53864.20 88888.00 2008-12-07 15:57:01.909 342 17476.58 73.30 53864.10 88888.00 2008-12-07 15:57:02.409 342 17476.66 73.40 53864.02 88888.00 2008-12-07 15:57:02.909 342 17476.83 73.45 53863.95 88888.00 2008-12-07 15:57:03.409 342 17476.84 73.44 53863.98 88888.00 2008-12-07 15:57:03.909 342 17476.90 73.45 53863.95 88888.00 2008-12-07 15:57:04.409 342 17476.96 73.48 53863.95 88888.00 2008-12-07 15:57:04.909 342 17477.10 73.45 53863.95 88888.00 2008-12-07 15:57:05.409 342 17477.23 73.41 53863.91 88888.00 2008-12-07 15:57:05.909 342 17477.34 73.35 53863.99 88888.00 2008-12-07 15:57:06.409 342 17477.42 73.35 53864.05 88888.00 2008-12-07 15:57:06.909 342 17477.62 73.41 53864.04 88888.00 2008-12-07 15:57:07.409 342 17477.80 73.40 53863.97 88888.00 2008-12-07 15:57:07.909 342 17477.86 73.36 53863.90 88888.00 2008-12-07 15:57:08.409 342 17477.98 73.30 53863.92 88888.00 2008-12-07 15:57:08.909 342 17478.04 73.27 53863.95 88888.00 2008-12-07 15:57:09.409 342 17478.21 73.21 53863.91 88888.00 2008-12-07 15:57:09.909 342 17478.19 73.15 53864.00 88888.00 2008-12-07 15:57:10.409 342 17478.24 73.16 53863.98 88888.00 2008-12-07 15:57:10.909 342 17478.31 73.09 53863.89 88888.00 2008-12-07 15:57:11.409 342 17478.31 72.98 53863.87 88888.00 2008-12-07 15:57:11.909 342 17478.48 72.95 53863.86 88888.00 2008-12-07 15:57:12.409 342 17478.57 72.82 53863.77 88888.00 2008-12-07 15:57:12.909 342 17478.63 72.71 53863.77 88888.00 2008-12-07 15:57:13.409 342 17478.63 72.60 53863.67 88888.00 2008-12-07 15:57:13.909 342 17478.70 72.57 53863.61 88888.00 2008-12-07 15:57:14.409 342 17478.83 72.53 53863.66 88888.00 2008-12-07 15:57:14.909 342 17478.73 72.42 53863.69 88888.00 2008-12-07 15:57:15.409 342 17478.72 72.28 53863.65 88888.00 2008-12-07 15:57:15.909 342 17478.78 72.20 53863.57 88888.00 2008-12-07 15:57:16.409 342 17478.84 72.11 53863.60 88888.00 2008-12-07 15:57:16.909 342 17478.88 72.00 53863.68 88888.00 2008-12-07 15:57:17.409 342 17478.83 71.90 53863.64 88888.00 2008-12-07 15:57:17.909 342 17478.84 71.84 53863.57 88888.00 2008-12-07 15:57:18.409 342 17478.86 71.80 53863.52 88888.00 2008-12-07 15:57:18.909 342 17478.88 71.72 53863.49 88888.00 2008-12-07 15:57:19.409 342 17478.95 71.68 53863.47 88888.00 2008-12-07 15:57:19.909 342 17478.95 71.60 53863.45 88888.00 2008-12-07 15:57:20.409 342 17479.08 71.51 53863.46 88888.00 2008-12-07 15:57:20.909 342 17479.18 71.37 53863.44 88888.00 2008-12-07 15:57:21.409 342 17479.13 71.33 53863.42 88888.00 2008-12-07 15:57:21.909 342 17479.11 71.26 53863.42 88888.00 2008-12-07 15:57:22.409 342 17479.03 71.12 53863.37 88888.00 2008-12-07 15:57:22.909 342 17479.00 71.08 53863.46 88888.00 2008-12-07 15:57:23.409 342 17479.04 71.05 53863.50 88888.00 2008-12-07 15:57:23.909 342 17478.98 70.92 53863.52 88888.00 2008-12-07 15:57:24.409 342 17478.97 70.90 53863.52 88888.00 2008-12-07 15:57:24.909 342 17478.99 70.87 53863.47 88888.00 2008-12-07 15:57:25.409 342 17478.96 70.82 53863.37 88888.00 2008-12-07 15:57:25.909 342 17478.89 70.77 53863.45 88888.00 2008-12-07 15:57:26.409 342 17478.80 70.67 53863.42 88888.00 2008-12-07 15:57:26.909 342 17478.75 70.58 53863.39 88888.00 2008-12-07 15:57:27.409 342 17478.72 70.57 53863.39 88888.00 2008-12-07 15:57:27.909 342 17478.64 70.54 53863.32 88888.00 2008-12-07 15:57:28.409 342 17478.65 70.53 53863.26 88888.00 2008-12-07 15:57:28.909 342 17478.74 70.52 53863.35 88888.00 2008-12-07 15:57:29.409 342 17478.74 70.59 53863.35 88888.00 2008-12-07 15:57:29.909 342 17478.69 70.64 53863.34 88888.00 2008-12-07 15:57:30.409 342 17478.64 70.66 53863.33 88888.00 2008-12-07 15:57:30.909 342 17478.62 70.68 53863.33 88888.00 2008-12-07 15:57:31.409 342 17478.57 70.74 53863.32 88888.00 2008-12-07 15:57:31.909 342 17478.47 70.76 53863.33 88888.00 2008-12-07 15:57:32.409 342 17478.32 70.77 53863.37 88888.00 2008-12-07 15:57:32.909 342 17478.25 70.87 53863.37 88888.00 2008-12-07 15:57:33.409 342 17478.22 70.86 53863.34 88888.00 2008-12-07 15:57:33.909 342 17478.11 70.98 53863.27 88888.00 2008-12-07 15:57:34.409 342 17478.17 71.03 53863.27 88888.00 2008-12-07 15:57:34.909 342 17478.04 71.14 53863.22 88888.00 2008-12-07 15:57:35.409 342 17477.92 71.22 53863.26 88888.00 2008-12-07 15:57:35.909 342 17477.83 71.29 53863.22 88888.00 2008-12-07 15:57:36.409 342 17477.82 71.29 53863.25 88888.00 2008-12-07 15:57:36.909 342 17477.78 71.36 53863.31 88888.00 2008-12-07 15:57:37.409 342 17477.71 71.51 53863.27 88888.00 2008-12-07 15:57:37.909 342 17477.64 71.63 53863.26 88888.00 2008-12-07 15:57:38.409 342 17477.52 71.71 53863.21 88888.00 2008-12-07 15:57:38.909 342 17477.49 71.85 53863.24 88888.00 2008-12-07 15:57:39.409 342 17477.47 72.02 53863.35 88888.00 2008-12-07 15:57:39.909 342 17477.42 72.20 53863.21 88888.00 2008-12-07 15:57:40.409 342 17477.41 72.39 53863.14 88888.00 2008-12-07 15:57:40.909 342 17477.45 72.51 53863.20 88888.00 2008-12-07 15:57:41.409 342 17477.46 72.58 53863.13 88888.00 2008-12-07 15:57:41.909 342 17477.40 72.72 53863.01 88888.00 2008-12-07 15:57:42.409 342 17477.29 72.90 53863.01 88888.00 2008-12-07 15:57:42.909 342 17477.31 72.99 53863.03 88888.00 2008-12-07 15:57:43.409 342 17477.12 73.11 53863.13 88888.00 2008-12-07 15:57:43.909 342 17476.95 73.24 53863.26 88888.00 2008-12-07 15:57:44.409 342 17476.90 73.38 53863.22 88888.00 2008-12-07 15:57:44.909 342 17476.88 73.54 53863.27 88888.00 2008-12-07 15:57:45.409 342 17476.83 73.71 53863.30 88888.00 2008-12-07 15:57:45.909 342 17476.75 73.86 53863.31 88888.00 2008-12-07 15:57:46.409 342 17476.84 74.02 53863.29 88888.00 2008-12-07 15:57:46.909 342 17476.82 74.07 53863.16 88888.00 2008-12-07 15:57:47.409 342 17476.81 74.24 53863.08 88888.00 2008-12-07 15:57:47.909 342 17476.74 74.39 53863.11 88888.00 2008-12-07 15:57:48.409 342 17476.70 74.53 53863.18 88888.00 2008-12-07 15:57:48.909 342 17476.63 74.69 53863.20 88888.00 2008-12-07 15:57:49.409 342 17476.63 74.86 53863.21 88888.00 2008-12-07 15:57:49.909 342 17476.63 75.00 53863.29 88888.00 2008-12-07 15:57:50.409 342 17476.61 75.18 53863.35 88888.00 2008-12-07 15:57:50.909 342 17476.65 75.25 53863.31 88888.00 2008-12-07 15:57:51.409 342 17476.62 75.39 53863.22 88888.00 2008-12-07 15:57:51.909 342 17476.59 75.55 53863.19 88888.00 2008-12-07 15:57:52.409 342 17476.62 75.66 53863.25 88888.00 2008-12-07 15:57:52.909 342 17476.73 75.71 53863.26 88888.00 2008-12-07 15:57:53.409 342 17476.70 75.81 53863.24 88888.00 2008-12-07 15:57:53.909 342 17476.65 75.94 53863.13 88888.00 2008-12-07 15:57:54.409 342 17476.75 76.03 53863.21 88888.00 2008-12-07 15:57:54.909 342 17476.83 76.05 53863.33 88888.00 2008-12-07 15:57:55.409 342 17476.74 76.18 53863.36 88888.00 2008-12-07 15:57:55.909 342 17476.74 76.30 53863.31 88888.00 2008-12-07 15:57:56.409 342 17476.81 76.35 53863.19 88888.00 2008-12-07 15:57:56.909 342 17476.88 76.35 53863.21 88888.00 2008-12-07 15:57:57.409 342 17477.02 76.41 53863.23 88888.00 2008-12-07 15:57:57.909 342 17477.10 76.44 53863.24 88888.00 2008-12-07 15:57:58.409 342 17477.14 76.53 53863.20 88888.00 2008-12-07 15:57:58.909 342 17477.15 76.48 53863.13 88888.00 2008-12-07 15:57:59.409 342 17477.15 76.53 53863.24 88888.00 2008-12-07 15:57:59.909 342 17477.34 76.57 53863.39 88888.00 2008-12-07 15:58:00.409 342 17477.34 76.59 53863.31 88888.00 2008-12-07 15:58:00.909 342 17477.31 76.54 53863.24 88888.00 2008-12-07 15:58:01.409 342 17477.44 76.49 53863.30 88888.00 2008-12-07 15:58:01.909 342 17477.46 76.52 53863.32 88888.00 2008-12-07 15:58:02.409 342 17477.53 76.54 53863.34 88888.00 2008-12-07 15:58:02.909 342 17477.60 76.48 53863.32 88888.00 2008-12-07 15:58:03.409 342 17477.58 76.47 53863.33 88888.00 2008-12-07 15:58:03.909 342 17477.67 76.44 53863.32 88888.00 2008-12-07 15:58:04.409 342 17477.75 76.47 53863.35 88888.00 2008-12-07 15:58:04.909 342 17477.75 76.41 53863.38 88888.00 2008-12-07 15:58:05.409 342 17477.85 76.40 53863.36 88888.00 2008-12-07 15:58:05.909 342 17477.98 76.42 53863.39 88888.00 2008-12-07 15:58:06.409 342 17478.06 76.33 53863.46 88888.00 2008-12-07 15:58:06.909 342 17478.18 76.27 53863.48 88888.00 2008-12-07 15:58:07.409 342 17478.27 76.19 53863.39 88888.00 2008-12-07 15:58:07.909 342 17478.39 76.17 53863.36 88888.00 2008-12-07 15:58:08.409 342 17478.46 76.10 53863.37 88888.00 2008-12-07 15:58:08.909 342 17478.49 76.11 53863.34 88888.00 2008-12-07 15:58:09.409 342 17478.53 75.95 53863.33 88888.00 2008-12-07 15:58:09.909 342 17478.68 75.83 53863.33 88888.00 2008-12-07 15:58:10.409 342 17478.76 75.82 53863.32 88888.00 2008-12-07 15:58:10.909 342 17478.85 75.72 53863.36 88888.00 2008-12-07 15:58:11.409 342 17479.02 75.64 53863.34 88888.00 2008-12-07 15:58:11.909 342 17479.17 75.53 53863.24 88888.00 2008-12-07 15:58:12.409 342 17479.13 75.50 53863.30 88888.00 2008-12-07 15:58:12.909 342 17479.24 75.45 53863.10 88888.00 2008-12-07 15:58:13.409 342 17479.33 75.41 53863.05 88888.00 2008-12-07 15:58:13.909 342 17479.40 75.34 53863.10 88888.00 2008-12-07 15:58:14.409 342 17479.43 75.17 53863.22 88888.00 2008-12-07 15:58:14.909 342 17479.57 75.08 53863.25 88888.00 2008-12-07 15:58:15.409 342 17479.59 74.93 53863.29 88888.00 2008-12-07 15:58:15.909 342 17479.62 74.87 53863.24 88888.00 2008-12-07 15:58:16.409 342 17479.75 74.78 53863.25 88888.00 2008-12-07 15:58:16.909 342 17479.80 74.66 53863.30 88888.00 2008-12-07 15:58:17.409 342 17479.94 74.55 53863.22 88888.00 2008-12-07 15:58:17.909 342 17479.98 74.52 53863.13 88888.00 2008-12-07 15:58:18.409 342 17480.07 74.39 53863.11 88888.00 2008-12-07 15:58:18.909 342 17480.05 74.33 53863.20 88888.00 2008-12-07 15:58:19.409 342 17480.12 74.25 53863.16 88888.00 2008-12-07 15:58:19.909 342 17480.28 74.14 53863.05 88888.00 2008-12-07 15:58:20.409 342 17480.32 74.10 53863.07 88888.00 2008-12-07 15:58:20.909 342 17480.42 74.00 53863.19 88888.00 2008-12-07 15:58:21.409 342 17480.48 73.93 53863.24 88888.00 2008-12-07 15:58:21.909 342 17480.45 73.85 53863.16 88888.00 2008-12-07 15:58:22.409 342 17480.62 73.70 53863.13 88888.00 2008-12-07 15:58:22.909 342 17480.73 73.64 53863.07 88888.00 2008-12-07 15:58:23.409 342 17480.80 73.49 53863.04 88888.00 2008-12-07 15:58:23.909 342 17480.79 73.44 53862.98 88888.00 2008-12-07 15:58:24.409 342 17480.79 73.34 53862.94 88888.00 2008-12-07 15:58:24.909 342 17480.87 73.22 53862.94 88888.00 2008-12-07 15:58:25.409 342 17480.99 73.12 53862.87 88888.00 2008-12-07 15:58:25.909 342 17481.08 73.02 53862.86 88888.00 2008-12-07 15:58:26.409 342 17481.14 72.96 53862.89 88888.00 2008-12-07 15:58:26.909 342 17481.14 72.83 53862.91 88888.00 2008-12-07 15:58:27.409 342 17481.25 72.78 53862.90 88888.00 2008-12-07 15:58:27.909 342 17481.29 72.60 53862.94 88888.00 2008-12-07 15:58:28.409 342 17481.34 72.47 53863.01 88888.00 2008-12-07 15:58:28.909 342 17481.43 72.40 53863.04 88888.00 2008-12-07 15:58:29.409 342 17481.35 72.24 53863.01 88888.00 2008-12-07 15:58:29.909 342 17481.43 72.17 53862.92 88888.00 2008-12-07 15:58:30.409 342 17481.62 72.02 53862.89 88888.00 2008-12-07 15:58:30.909 342 17481.60 71.91 53862.92 88888.00 2008-12-07 15:58:31.409 342 17481.58 71.79 53862.99 88888.00 2008-12-07 15:58:31.909 342 17481.65 71.64 53862.98 88888.00 2008-12-07 15:58:32.409 342 17481.66 71.50 53862.92 88888.00 2008-12-07 15:58:32.909 342 17481.71 71.39 53862.83 88888.00 2008-12-07 15:58:33.409 342 17481.80 71.26 53862.91 88888.00 2008-12-07 15:58:33.909 342 17481.85 71.11 53862.98 88888.00 2008-12-07 15:58:34.409 342 17481.89 70.93 53863.09 88888.00 2008-12-07 15:58:34.909 342 17482.05 70.83 53863.02 88888.00 2008-12-07 15:58:35.409 342 17482.02 70.73 53862.93 88888.00 2008-12-07 15:58:35.909 342 17482.07 70.56 53862.91 88888.00 2008-12-07 15:58:36.409 342 17482.15 70.46 53862.91 88888.00 2008-12-07 15:58:36.909 342 17482.22 70.34 53862.83 88888.00 2008-12-07 15:58:37.409 342 17482.25 70.16 53862.87 88888.00 2008-12-07 15:58:37.909 342 17482.37 70.06 53862.90 88888.00 2008-12-07 15:58:38.409 342 17482.41 69.99 53862.85 88888.00 2008-12-07 15:58:38.909 342 17482.47 69.94 53862.82 88888.00 2008-12-07 15:58:39.409 342 17482.46 69.79 53862.89 88888.00 2008-12-07 15:58:39.909 342 17482.51 69.70 53862.91 88888.00 2008-12-07 15:58:40.409 342 17482.56 69.58 53862.82 88888.00 2008-12-07 15:58:40.909 342 17482.63 69.41 53862.83 88888.00 2008-12-07 15:58:41.409 342 17482.71 69.29 53862.87 88888.00 2008-12-07 15:58:41.909 342 17482.70 69.09 53862.87 88888.00 2008-12-07 15:58:42.409 342 17482.73 68.88 53862.82 88888.00 2008-12-07 15:58:42.909 342 17482.74 68.76 53862.74 88888.00 2008-12-07 15:58:43.409 342 17482.90 68.66 53862.66 88888.00 2008-12-07 15:58:43.909 342 17482.84 68.50 53862.66 88888.00 2008-12-07 15:58:44.409 342 17482.91 68.32 53862.76 88888.00 2008-12-07 15:58:44.909 342 17482.97 68.18 53862.78 88888.00 2008-12-07 15:58:45.409 342 17482.90 68.09 53862.77 88888.00 2008-12-07 15:58:45.909 342 17482.93 67.91 53862.76 88888.00 2008-12-07 15:58:46.409 342 17482.93 67.74 53862.78 88888.00 2008-12-07 15:58:46.909 342 17483.02 67.56 53862.82 88888.00 2008-12-07 15:58:47.409 342 17483.12 67.44 53862.86 88888.00 2008-12-07 15:58:47.909 342 17483.03 67.34 53862.89 88888.00 2008-12-07 15:58:48.409 342 17482.97 67.17 53862.82 88888.00 2008-12-07 15:58:48.909 342 17483.05 67.03 53862.76 88888.00 2008-12-07 15:58:49.409 342 17483.14 66.88 53862.73 88888.00 2008-12-07 15:58:49.909 342 17483.07 66.69 53862.82 88888.00 2008-12-07 15:58:50.409 342 17483.15 66.55 53862.83 88888.00 2008-12-07 15:58:50.909 342 17483.29 66.42 53862.88 88888.00 2008-12-07 15:58:51.409 342 17483.27 66.30 53862.91 88888.00 2008-12-07 15:58:51.909 342 17483.19 66.19 53862.89 88888.00 2008-12-07 15:58:52.409 342 17483.14 66.18 53862.81 88888.00 2008-12-07 15:58:52.909 342 17483.22 66.02 53862.76 88888.00 2008-12-07 15:58:53.409 342 17483.28 65.84 53862.66 88888.00 2008-12-07 15:58:53.909 342 17483.34 65.78 53862.76 88888.00 2008-12-07 15:58:54.409 342 17483.42 65.71 53862.78 88888.00 2008-12-07 15:58:54.909 342 17483.46 65.58 53862.77 88888.00 2008-12-07 15:58:55.409 342 17483.60 65.48 53862.70 88888.00 2008-12-07 15:58:55.909 342 17483.67 65.35 53862.65 88888.00 2008-12-07 15:58:56.409 342 17483.62 65.30 53862.65 88888.00 2008-12-07 15:58:56.909 342 17483.68 65.22 53862.60 88888.00 2008-12-07 15:58:57.409 342 17483.76 65.07 53862.64 88888.00 2008-12-07 15:58:57.909 342 17483.83 64.98 53862.64 88888.00 2008-12-07 15:58:58.409 342 17483.90 64.89 53862.57 88888.00 2008-12-07 15:58:58.909 342 17484.02 64.85 53862.56 88888.00 2008-12-07 15:58:59.409 342 17484.09 64.77 53862.59 88888.00 2008-12-07 15:58:59.909 342 17484.19 64.66 53862.66 88888.00 2008-12-07 15:59:00.409 342 17484.24 64.53 53862.70 88888.00 2008-12-07 15:59:00.909 342 17484.33 64.52 53862.70 88888.00 2008-12-07 15:59:01.409 342 17484.37 64.47 53862.63 88888.00 2008-12-07 15:59:01.909 342 17484.41 64.37 53862.56 88888.00 2008-12-07 15:59:02.409 342 17484.50 64.25 53862.54 88888.00 2008-12-07 15:59:02.909 342 17484.66 64.23 53862.56 88888.00 2008-12-07 15:59:03.409 342 17484.71 64.21 53862.58 88888.00 2008-12-07 15:59:03.909 342 17484.78 64.15 53862.59 88888.00 2008-12-07 15:59:04.409 342 17484.84 64.05 53862.59 88888.00 2008-12-07 15:59:04.909 342 17484.92 64.00 53862.69 88888.00 2008-12-07 15:59:05.409 342 17484.99 63.89 53862.71 88888.00 2008-12-07 15:59:05.909 342 17484.98 63.79 53862.73 88888.00 2008-12-07 15:59:06.409 342 17484.97 63.68 53862.69 88888.00 2008-12-07 15:59:06.909 342 17485.05 63.56 53862.58 88888.00 2008-12-07 15:59:07.409 342 17485.07 63.47 53862.57 88888.00 2008-12-07 15:59:07.909 342 17485.13 63.37 53862.57 88888.00 2008-12-07 15:59:08.409 342 17485.23 63.31 53862.55 88888.00 2008-12-07 15:59:08.909 342 17485.26 63.24 53862.52 88888.00 2008-12-07 15:59:09.409 342 17485.31 63.21 53862.52 88888.00 2008-12-07 15:59:09.909 342 17485.33 63.14 53862.52 88888.00 2008-12-07 15:59:10.409 342 17485.41 63.04 53862.56 88888.00 2008-12-07 15:59:10.909 342 17485.50 62.92 53862.74 88888.00 2008-12-07 15:59:11.409 342 17485.59 62.86 53862.74 88888.00 2008-12-07 15:59:11.909 342 17485.59 62.84 53862.75 88888.00 2008-12-07 15:59:12.409 342 17485.63 62.75 53862.80 88888.00 2008-12-07 15:59:12.909 342 17485.66 62.65 53862.79 88888.00 2008-12-07 15:59:13.409 342 17485.73 62.54 53862.69 88888.00 2008-12-07 15:59:13.909 342 17485.87 62.42 53862.74 88888.00 2008-12-07 15:59:14.409 342 17485.90 62.34 53862.73 88888.00 2008-12-07 15:59:14.909 342 17485.92 62.27 53862.71 88888.00 2008-12-07 15:59:15.409 342 17486.00 62.18 53862.73 88888.00 2008-12-07 15:59:15.909 342 17486.17 62.09 53862.79 88888.00 2008-12-07 15:59:16.409 342 17486.21 62.02 53862.67 88888.00 2008-12-07 15:59:16.909 342 17486.24 61.93 53862.57 88888.00 2008-12-07 15:59:17.409 342 17486.30 61.76 53862.63 88888.00 2008-12-07 15:59:17.909 342 17486.40 61.61 53862.66 88888.00 2008-12-07 15:59:18.409 342 17486.42 61.56 53862.79 88888.00 2008-12-07 15:59:18.909 342 17486.44 61.48 53862.89 88888.00 2008-12-07 15:59:19.409 342 17486.61 61.46 53862.82 88888.00 2008-12-07 15:59:19.909 342 17486.71 61.34 53862.68 88888.00 2008-12-07 15:59:20.409 342 17486.81 61.22 53862.74 88888.00 2008-12-07 15:59:20.909 342 17486.99 61.19 53862.78 88888.00 2008-12-07 15:59:21.406 342 17487.10 61.19 53862.71 88888.00 2008-12-07 15:59:21.906 342 17487.07 61.08 53862.67 88888.00 2008-12-07 15:59:22.406 342 17487.06 60.98 53862.74 88888.00 2008-12-07 15:59:22.906 342 17487.14 60.89 53862.75 88888.00 2008-12-07 15:59:23.406 342 17487.27 60.80 53862.67 88888.00 2008-12-07 15:59:23.906 342 17487.33 60.79 53862.68 88888.00 2008-12-07 15:59:24.406 342 17487.42 60.74 53862.76 88888.00 2008-12-07 15:59:24.906 342 17487.50 60.70 53862.80 88888.00 2008-12-07 15:59:25.406 342 17487.64 60.62 53862.73 88888.00 2008-12-07 15:59:25.906 342 17487.64 60.56 53862.78 88888.00 2008-12-07 15:59:26.406 342 17487.80 60.41 53862.83 88888.00 2008-12-07 15:59:26.906 342 17487.77 60.38 53862.71 88888.00 2008-12-07 15:59:27.406 342 17487.77 60.38 53862.62 88888.00 2008-12-07 15:59:27.906 342 17487.90 60.25 53862.63 88888.00 2008-12-07 15:59:28.406 342 17488.04 60.10 53862.67 88888.00 2008-12-07 15:59:28.906 342 17488.04 60.08 53862.71 88888.00 2008-12-07 15:59:29.406 342 17488.17 60.09 53862.60 88888.00 2008-12-07 15:59:29.906 342 17488.17 60.05 53862.62 88888.00 2008-12-07 15:59:30.406 342 17488.24 60.02 53862.67 88888.00 2008-12-07 15:59:30.906 342 17488.28 59.93 53862.68 88888.00 2008-12-07 15:59:31.406 342 17488.33 59.91 53862.73 88888.00 2008-12-07 15:59:31.906 342 17488.41 59.89 53862.68 88888.00 2008-12-07 15:59:32.406 342 17488.44 59.81 53862.67 88888.00 2008-12-07 15:59:32.906 342 17488.51 59.65 53862.73 88888.00 2008-12-07 15:59:33.406 342 17488.66 59.59 53862.71 88888.00 2008-12-07 15:59:33.906 342 17488.67 59.54 53862.68 88888.00 2008-12-07 15:59:34.406 342 17488.70 59.44 53862.65 88888.00 2008-12-07 15:59:34.906 342 17488.92 59.36 53862.66 88888.00 2008-12-07 15:59:35.406 342 17488.98 59.33 53862.70 88888.00 2008-12-07 15:59:35.906 342 17489.05 59.29 53862.66 88888.00 2008-12-07 15:59:36.406 342 17489.23 59.22 53862.68 88888.00 2008-12-07 15:59:36.906 342 17489.27 59.15 53862.65 88888.00 2008-12-07 15:59:37.406 342 17489.34 59.08 53862.69 88888.00 2008-12-07 15:59:37.906 342 17489.41 59.02 53862.75 88888.00 2008-12-07 15:59:38.406 342 17489.60 58.98 53862.74 88888.00 2008-12-07 15:59:38.906 342 17489.70 58.91 53862.73 88888.00 2008-12-07 15:59:39.406 342 17489.72 58.84 53862.66 88888.00 2008-12-07 15:59:39.906 342 17489.79 58.67 53862.65 88888.00 2008-12-07 15:59:40.406 342 17489.91 58.58 53862.69 88888.00 2008-12-07 15:59:40.906 342 17489.99 58.47 53862.58 88888.00 2008-12-07 15:59:41.406 342 17490.06 58.33 53862.64 88888.00 2008-12-07 15:59:41.906 342 17490.13 58.23 53862.73 88888.00 2008-12-07 15:59:42.406 342 17490.22 58.09 53862.67 88888.00 2008-12-07 15:59:42.906 342 17490.28 57.98 53862.62 88888.00 2008-12-07 15:59:43.406 342 17490.35 57.86 53862.70 88888.00 2008-12-07 15:59:43.906 342 17490.41 57.67 53862.70 88888.00 2008-12-07 15:59:44.406 342 17490.52 57.58 53862.69 88888.00 2008-12-07 15:59:44.906 342 17490.62 57.40 53862.69 88888.00 2008-12-07 15:59:45.406 342 17490.62 57.19 53862.68 88888.00 2008-12-07 15:59:45.906 342 17490.59 57.08 53862.62 88888.00 2008-12-07 15:59:46.406 342 17490.68 56.95 53862.70 88888.00 2008-12-07 15:59:46.906 342 17490.76 56.86 53862.76 88888.00 2008-12-07 15:59:47.406 342 17490.76 56.69 53862.71 88888.00 2008-12-07 15:59:47.906 342 17490.80 56.57 53862.66 88888.00 2008-12-07 15:59:48.406 342 17490.91 56.35 53862.62 88888.00 2008-12-07 15:59:48.906 342 17490.89 56.23 53862.66 88888.00 2008-12-07 15:59:49.406 342 17490.92 56.00 53862.80 88888.00 2008-12-07 15:59:49.906 342 17490.98 55.86 53862.77 88888.00 2008-12-07 15:59:50.406 342 17491.05 55.69 53862.71 88888.00 2008-12-07 15:59:50.906 342 17491.08 55.51 53862.60 88888.00 2008-12-07 15:59:51.406 342 17491.10 55.33 53862.60 88888.00 2008-12-07 15:59:51.906 342 17491.14 55.17 53862.63 88888.00 2008-12-07 15:59:52.406 342 17491.11 55.03 53862.74 88888.00 2008-12-07 15:59:52.906 342 17491.07 54.90 53862.80 88888.00 2008-12-07 15:59:53.406 342 17491.15 54.74 53862.75 88888.00 2008-12-07 15:59:53.906 342 17491.14 54.69 53862.74 88888.00 2008-12-07 15:59:54.406 342 17491.17 54.62 53862.86 88888.00 2008-12-07 15:59:54.906 342 17491.25 54.49 53862.87 88888.00 2008-12-07 15:59:55.406 342 17491.32 54.36 53862.82 88888.00 2008-12-07 15:59:55.906 342 17491.25 54.23 53862.73 88888.00 2008-12-07 15:59:56.406 342 17491.27 54.12 53862.69 88888.00 2008-12-07 15:59:56.906 342 17491.28 54.12 53862.85 88888.00 2008-12-07 15:59:57.406 342 17491.35 53.96 53862.82 88888.00 2008-12-07 15:59:57.906 342 17491.48 53.80 53862.73 88888.00 2008-12-07 15:59:58.406 342 17491.45 53.70 53862.81 88888.00 2008-12-07 15:59:58.906 342 17491.32 53.60 53862.90 88888.00 2008-12-07 15:59:59.406 342 17491.34 53.50 53862.73 88888.00 2008-12-07 15:59:59.906 342 17491.32 53.42 53862.66 88888.00 2008-12-07 16:00:00.406 342 17491.31 53.32 53862.75 88888.00 2008-12-07 16:00:00.906 342 17491.33 53.29 53862.76 88888.00 2008-12-07 16:00:01.406 342 17491.35 53.22 53862.75 88888.00 2008-12-07 16:00:01.906 342 17491.40 53.19 53862.71 88888.00 2008-12-07 16:00:02.406 342 17491.41 53.24 53862.76 88888.00 2008-12-07 16:00:02.906 342 17491.39 53.20 53862.78 88888.00 2008-12-07 16:00:03.406 342 17491.42 53.13 53862.81 88888.00 2008-12-07 16:00:03.906 342 17491.54 53.08 53862.77 88888.00 2008-12-07 16:00:04.406 342 17491.58 52.96 53862.75 88888.00 2008-12-07 16:00:04.906 342 17491.54 52.95 53862.74 88888.00 2008-12-07 16:00:05.406 342 17491.53 52.88 53862.79 88888.00 2008-12-07 16:00:05.906 342 17491.60 52.77 53862.80 88888.00 2008-12-07 16:00:06.406 342 17491.64 52.73 53862.81 88888.00 2008-12-07 16:00:06.906 342 17491.64 52.71 53862.86 88888.00 2008-12-07 16:00:07.406 342 17491.61 52.73 53862.81 88888.00 2008-12-07 16:00:07.906 342 17491.54 52.68 53862.79 88888.00 2008-12-07 16:00:08.406 342 17491.66 52.61 53862.79 88888.00 2008-12-07 16:00:08.906 342 17491.76 52.57 53862.67 88888.00 2008-12-07 16:00:09.406 342 17491.70 52.50 53862.69 88888.00 2008-12-07 16:00:09.906 342 17491.72 52.43 53862.70 88888.00 2008-12-07 16:00:10.406 342 17491.78 52.41 53862.64 88888.00 2008-12-07 16:00:10.906 342 17491.81 52.37 53862.67 88888.00 2008-12-07 16:00:11.406 342 17491.81 52.39 53862.79 88888.00 2008-12-07 16:00:11.906 342 17491.85 52.38 53862.80 88888.00 2008-12-07 16:00:12.406 342 17491.82 52.29 53862.79 88888.00 2008-12-07 16:00:12.906 342 17491.81 52.28 53862.79 88888.00 2008-12-07 16:00:13.406 342 17491.86 52.32 53862.76 88888.00 2008-12-07 16:00:13.906 342 17491.81 52.27 53862.73 88888.00 2008-12-07 16:00:14.406 342 17491.86 52.15 53862.74 88888.00 2008-12-07 16:00:14.906 342 17491.91 52.05 53862.81 88888.00 2008-12-07 16:00:15.406 342 17491.92 52.03 53862.87 88888.00 2008-12-07 16:00:15.906 342 17491.96 51.96 53862.89 88888.00 2008-12-07 16:00:16.406 342 17492.00 52.00 53862.96 88888.00 2008-12-07 16:00:16.906 342 17491.95 52.09 53862.96 88888.00 2008-12-07 16:00:17.406 342 17491.95 51.95 53862.93 88888.00 2008-12-07 16:00:17.906 342 17491.96 51.92 53862.92 88888.00 2008-12-07 16:00:18.406 342 17491.99 51.93 53862.87 88888.00 2008-12-07 16:00:18.906 342 17492.04 51.94 53862.96 88888.00 2008-12-07 16:00:19.406 342 17492.05 51.89 53863.08 88888.00 2008-12-07 16:00:19.906 342 17492.09 51.82 53862.93 88888.00 2008-12-07 16:00:20.406 342 17492.15 51.79 53862.91 88888.00 2008-12-07 16:00:20.906 342 17492.13 51.81 53862.92 88888.00 2008-12-07 16:00:21.406 342 17492.14 51.81 53862.92 88888.00 2008-12-07 16:00:21.906 342 17492.23 51.79 53862.97 88888.00 2008-12-07 16:00:22.406 342 17492.31 51.75 53862.86 88888.00 2008-12-07 16:00:22.906 342 17492.40 51.70 53862.91 88888.00 2008-12-07 16:00:23.406 342 17492.43 51.68 53862.93 88888.00 2008-12-07 16:00:23.906 342 17492.44 51.66 53863.01 88888.00 2008-12-07 16:00:24.406 342 17492.47 51.69 53862.92 88888.00 2008-12-07 16:00:24.906 342 17492.47 51.70 53862.89 88888.00 2008-12-07 16:00:25.406 342 17492.49 51.68 53862.90 88888.00 2008-12-07 16:00:25.906 342 17492.56 51.55 53862.92 88888.00 2008-12-07 16:00:26.406 342 17492.55 51.49 53863.09 88888.00 2008-12-07 16:00:26.906 342 17492.61 51.47 53863.11 88888.00 2008-12-07 16:00:27.406 342 17492.63 51.50 53863.05 88888.00 2008-12-07 16:00:27.906 342 17492.66 51.52 53863.09 88888.00 2008-12-07 16:00:28.406 342 17492.75 51.49 53863.10 88888.00 2008-12-07 16:00:28.906 342 17492.84 51.47 53863.10 88888.00 2008-12-07 16:00:29.406 342 17492.90 51.46 53863.20 88888.00 2008-12-07 16:00:29.906 342 17492.85 51.44 53863.23 88888.00 2008-12-07 16:00:30.406 342 17492.90 51.42 53863.19 88888.00 2008-12-07 16:00:30.906 342 17492.95 51.35 53863.14 88888.00 2008-12-07 16:00:31.406 342 17492.96 51.34 53863.15 88888.00 2008-12-07 16:00:31.906 342 17493.02 51.29 53863.10 88888.00 2008-12-07 16:00:32.406 342 17493.03 51.23 53863.15 88888.00 2008-12-07 16:00:32.906 342 17493.04 51.18 53863.14 88888.00 2008-12-07 16:00:33.406 342 17493.08 51.10 53863.12 88888.00 2008-12-07 16:00:33.906 342 17493.11 51.03 53863.09 88888.00 2008-12-07 16:00:34.406 342 17493.17 50.97 53863.13 88888.00 2008-12-07 16:00:34.906 342 17493.18 50.86 53863.11 88888.00 2008-12-07 16:00:35.406 342 17493.11 50.87 53863.22 88888.00 2008-12-07 16:00:35.906 342 17493.13 50.82 53863.21 88888.00 2008-12-07 16:00:36.406 342 17493.27 50.72 53863.15 88888.00 2008-12-07 16:00:36.906 342 17493.36 50.64 53863.10 88888.00 2008-12-07 16:00:37.406 342 17493.37 50.49 53863.18 88888.00 2008-12-07 16:00:37.906 342 17493.42 50.49 53863.31 88888.00 2008-12-07 16:00:38.406 342 17493.45 50.42 53863.30 88888.00 2008-12-07 16:00:38.906 342 17493.45 50.30 53863.35 88888.00 2008-12-07 16:00:39.406 342 17493.53 50.29 53863.38 88888.00 2008-12-07 16:00:39.906 342 17493.49 50.18 53863.41 88888.00 2008-12-07 16:00:40.406 342 17493.57 50.14 53863.48 88888.00 2008-12-07 16:00:40.906 342 17493.67 50.05 53863.54 88888.00 2008-12-07 16:00:41.406 342 17493.68 49.94 53863.56 88888.00 2008-12-07 16:00:41.906 342 17493.78 49.85 53863.52 88888.00 2008-12-07 16:00:42.406 342 17493.73 49.71 53863.49 88888.00 2008-12-07 16:00:42.906 342 17493.73 49.57 53863.48 88888.00 2008-12-07 16:00:43.406 342 17493.83 49.46 53863.56 88888.00 2008-12-07 16:00:43.906 342 17493.82 49.39 53863.56 88888.00 2008-12-07 16:00:44.406 342 17493.85 49.24 53863.54 88888.00 2008-12-07 16:00:44.906 342 17493.94 49.15 53863.64 88888.00 2008-12-07 16:00:45.406 342 17494.09 49.02 53863.64 88888.00 2008-12-07 16:00:45.906 342 17494.14 48.87 53863.65 88888.00 2008-12-07 16:00:46.406 342 17494.04 48.72 53863.65 88888.00 2008-12-07 16:00:46.906 342 17494.11 48.57 53863.69 88888.00 2008-12-07 16:00:47.406 342 17494.19 48.44 53863.59 88888.00 2008-12-07 16:00:47.906 342 17494.17 48.37 53863.57 88888.00 2008-12-07 16:00:48.406 342 17494.15 48.37 53863.61 88888.00 2008-12-07 16:00:48.906 342 17494.14 48.18 53863.64 88888.00 2008-12-07 16:00:49.406 342 17494.30 48.01 53863.65 88888.00 2008-12-07 16:00:49.906 342 17494.34 47.92 53863.68 88888.00 2008-12-07 16:00:50.406 342 17494.28 47.76 53863.65 88888.00 2008-12-07 16:00:50.906 342 17494.29 47.63 53863.66 88888.00 2008-12-07 16:00:51.406 342 17494.36 47.51 53863.68 88888.00 2008-12-07 16:00:51.906 342 17494.37 47.32 53863.72 88888.00 2008-12-07 16:00:52.406 342 17494.43 47.13 53863.79 88888.00 2008-12-07 16:00:52.906 342 17494.39 46.90 53863.69 88888.00 2008-12-07 16:00:53.406 342 17494.38 46.79 53863.74 88888.00 2008-12-07 16:00:53.906 342 17494.50 46.66 53863.65 88888.00 2008-12-07 16:00:54.406 342 17494.49 46.62 53863.63 88888.00 2008-12-07 16:00:54.906 342 17494.54 46.49 53863.68 88888.00 2008-12-07 16:00:55.406 342 17494.62 46.26 53863.76 88888.00 2008-12-07 16:00:55.906 342 17494.62 46.16 53863.72 88888.00 2008-12-07 16:00:56.406 342 17494.65 46.05 53863.78 88888.00 2008-12-07 16:00:56.906 342 17494.61 45.89 53863.70 88888.00 2008-12-07 16:00:57.406 342 17494.60 45.70 53863.67 88888.00 2008-12-07 16:00:57.906 342 17494.67 45.60 53863.86 88888.00 2008-12-07 16:00:58.406 342 17494.65 45.38 53863.88 88888.00 2008-12-07 16:00:58.906 342 17494.65 45.21 53863.84 88888.00 2008-12-07 16:00:59.406 342 17494.67 45.02 53863.81 88888.00 2008-12-07 16:00:59.906 342 17494.68 44.93 53863.83 88888.00 2008-12-07 16:01:00.406 342 17494.56 44.79 53863.83 88888.00 2008-12-07 16:01:00.906 342 17494.49 44.64 53863.80 88888.00 2008-12-07 16:01:01.406 342 17494.54 44.58 53863.76 88888.00 2008-12-07 16:01:01.906 342 17494.48 44.42 53863.81 88888.00 2008-12-07 16:01:02.406 342 17494.43 44.25 53863.91 88888.00 2008-12-07 16:01:02.906 342 17494.44 44.18 53863.92 88888.00 2008-12-07 16:01:03.406 342 17494.46 44.04 53863.97 88888.00 2008-12-07 16:01:03.906 342 17494.47 43.86 53863.98 88888.00 2008-12-07 16:01:04.406 342 17494.38 43.71 53863.97 88888.00 2008-12-07 16:01:04.906 342 17494.33 43.60 53863.98 88888.00 2008-12-07 16:01:05.406 342 17494.28 43.47 53864.00 88888.00 2008-12-07 16:01:05.906 342 17494.11 43.34 53863.98 88888.00 2008-12-07 16:01:06.406 342 17494.04 43.22 53863.94 88888.00 2008-12-07 16:01:06.906 342 17494.06 43.10 53864.00 88888.00 2008-12-07 16:01:07.406 342 17494.08 43.03 53863.92 88888.00 2008-12-07 16:01:07.906 342 17494.00 42.93 53863.88 88888.00 2008-12-07 16:01:08.406 342 17493.94 42.78 53864.03 88888.00 2008-12-07 16:01:08.906 342 17493.96 42.65 53864.06 88888.00 2008-12-07 16:01:09.406 342 17493.92 42.62 53864.11 88888.00 2008-12-07 16:01:09.906 342 17493.87 42.55 53864.03 88888.00 2008-12-07 16:01:10.406 342 17493.83 42.42 53864.03 88888.00 2008-12-07 16:01:10.906 342 17493.80 42.32 53864.06 88888.00 2008-12-07 16:01:11.406 342 17493.79 42.19 53864.10 88888.00 2008-12-07 16:01:11.906 342 17493.77 42.17 53864.05 88888.00 2008-12-07 16:01:12.406 342 17493.72 42.07 53863.97 88888.00 2008-12-07 16:01:12.906 342 17493.70 42.04 53863.88 88888.00 2008-12-07 16:01:13.406 342 17493.72 42.03 53863.87 88888.00 2008-12-07 16:01:13.906 342 17493.68 41.91 53863.92 88888.00 2008-12-07 16:01:14.406 342 17493.70 41.85 53863.94 88888.00 2008-12-07 16:01:14.906 342 17493.58 41.80 53863.98 88888.00 2008-12-07 16:01:15.406 342 17493.56 41.76 53864.03 88888.00 2008-12-07 16:01:15.906 342 17493.56 41.76 53864.03 88888.00 2008-12-07 16:01:16.406 342 17493.51 41.74 53864.00 88888.00 2008-12-07 16:01:16.906 342 17493.47 41.77 53863.91 88888.00 2008-12-07 16:01:17.406 342 17493.46 41.69 53863.87 88888.00 2008-12-07 16:01:17.906 342 17493.47 41.71 53863.88 88888.00 2008-12-07 16:01:18.406 342 17493.41 41.74 53863.92 88888.00 2008-12-07 16:01:18.906 342 17493.32 41.69 53864.03 88888.00 2008-12-07 16:01:19.406 342 17493.28 41.65 53864.09 88888.00 2008-12-07 16:01:19.906 342 17493.34 41.70 53864.06 88888.00 2008-12-07 16:01:20.406 342 17493.19 41.76 53864.13 88888.00 2008-12-07 16:01:20.906 342 17493.15 41.77 53864.17 88888.00 2008-12-07 16:01:21.406 342 17493.21 41.70 53864.20 88888.00 2008-12-07 16:01:21.906 342 17493.17 41.70 53864.15 88888.00 2008-12-07 16:01:22.406 342 17493.06 41.69 53864.22 88888.00 2008-12-07 16:01:22.906 342 17493.16 41.68 53864.20 88888.00 2008-12-07 16:01:23.406 342 17493.15 41.71 53864.10 88888.00 2008-12-07 16:01:23.906 342 17493.02 41.78 53864.09 88888.00 2008-12-07 16:01:24.406 342 17492.97 41.83 53864.00 88888.00 2008-12-07 16:01:24.906 342 17492.93 41.86 53864.02 88888.00 2008-12-07 16:01:25.406 342 17492.85 41.86 53864.11 88888.00 2008-12-07 16:01:25.906 342 17492.83 41.91 53864.17 88888.00 2008-12-07 16:01:26.406 342 17492.81 41.95 53864.09 88888.00 2008-12-07 16:01:26.906 342 17492.80 41.94 53864.21 88888.00 2008-12-07 16:01:27.406 342 17492.84 41.90 53864.11 88888.00 2008-12-07 16:01:27.906 342 17492.91 41.89 53864.05 88888.00 2008-12-07 16:01:28.406 342 17492.82 42.00 53864.11 88888.00 2008-12-07 16:01:28.906 342 17492.70 42.04 53864.16 88888.00 2008-12-07 16:01:29.406 342 17492.66 42.03 53864.15 88888.00 2008-12-07 16:01:29.906 342 17492.70 42.09 53864.19 88888.00 2008-12-07 16:01:30.406 342 17492.72 42.16 53864.16 88888.00 2008-12-07 16:01:30.906 342 17492.76 42.19 53864.16 88888.00 2008-12-07 16:01:31.406 342 17492.74 42.27 53864.10 88888.00 2008-12-07 16:01:31.906 342 17492.77 42.29 53864.14 88888.00 2008-12-07 16:01:32.406 342 17492.80 42.28 53864.14 88888.00 2008-12-07 16:01:32.906 342 17492.73 42.26 53864.22 88888.00 2008-12-07 16:01:33.406 342 17492.67 42.34 53864.26 88888.00 2008-12-07 16:01:33.906 342 17492.62 42.41 53864.26 88888.00 2008-12-07 16:01:34.406 342 17492.67 42.39 53864.16 88888.00 2008-12-07 16:01:34.906 342 17492.62 42.47 53864.22 88888.00 2008-12-07 16:01:35.406 342 17492.77 42.42 53864.22 88888.00 2008-12-07 16:01:35.906 342 17492.87 42.35 53864.15 88888.00 2008-12-07 16:01:36.406 342 17492.83 42.34 53864.14 88888.00 2008-12-07 16:01:36.906 342 17492.75 42.45 53864.12 88888.00 2008-12-07 16:01:37.406 342 17492.66 42.51 53864.14 88888.00 2008-12-07 16:01:37.906 342 17492.71 42.35 53864.05 88888.00 2008-12-07 16:01:38.406 342 17492.73 42.45 53864.06 88888.00 2008-12-07 16:01:38.906 342 17492.82 42.44 53864.12 88888.00 2008-12-07 16:01:39.406 342 17492.82 42.52 53864.12 88888.00 2008-12-07 16:01:39.906 342 17492.72 42.54 53864.15 88888.00 2008-12-07 16:01:40.406 342 17492.64 42.52 53864.13 88888.00 2008-12-07 16:01:40.906 342 17492.58 42.51 53864.22 88888.00 2008-12-07 16:01:41.406 342 17492.62 42.48 53864.26 88888.00 2008-12-07 16:01:41.906 342 17492.63 42.51 53864.28 88888.00 2008-12-07 16:01:42.406 342 17492.60 42.48 53864.26 88888.00 2008-12-07 16:01:42.906 342 17492.63 42.52 53864.25 88888.00 2008-12-07 16:01:43.406 342 17492.60 42.57 53864.23 88888.00 2008-12-07 16:01:43.906 342 17492.47 42.64 53864.26 88888.00 2008-12-07 16:01:44.406 342 17492.37 42.56 53864.31 88888.00 2008-12-07 16:01:44.906 342 17492.40 42.47 53864.25 88888.00 2008-12-07 16:01:45.406 342 17492.43 42.42 53864.30 88888.00 2008-12-07 16:01:45.906 342 17492.33 42.54 53864.35 88888.00 2008-12-07 16:01:46.406 342 17492.33 42.54 53864.39 88888.00 2008-12-07 16:01:46.906 342 17492.26 42.53 53864.32 88888.00 2008-12-07 16:01:47.406 342 17492.25 42.55 53864.15 88888.00 2008-12-07 16:01:47.906 342 17492.25 42.61 53864.15 88888.00 2008-12-07 16:01:48.406 342 17492.22 42.57 53864.30 88888.00 2008-12-07 16:01:48.906 342 17492.11 42.52 53864.33 88888.00 2008-12-07 16:01:49.406 342 17491.99 42.46 53864.28 88888.00 2008-12-07 16:01:49.906 342 17492.01 42.46 53864.37 88888.00 2008-12-07 16:01:50.406 342 17492.03 42.52 53864.40 88888.00 2008-12-07 16:01:50.906 342 17492.03 42.61 53864.32 88888.00 2008-12-07 16:01:51.406 342 17492.05 42.68 53864.27 88888.00 2008-12-07 16:01:51.906 342 17491.98 42.76 53864.27 88888.00 2008-12-07 16:01:52.406 342 17491.96 42.77 53864.35 88888.00 2008-12-07 16:01:52.906 342 17491.89 42.81 53864.37 88888.00 2008-12-07 16:01:53.406 342 17491.81 42.85 53864.32 88888.00 2008-12-07 16:01:53.906 342 17491.76 42.90 53864.24 88888.00 2008-12-07 16:01:54.406 342 17491.65 42.87 53864.32 88888.00 2008-12-07 16:01:54.906 342 17491.60 42.86 53864.38 88888.00 2008-12-07 16:01:55.406 342 17491.62 42.95 53864.37 88888.00 2008-12-07 16:01:55.906 342 17491.52 43.02 53864.54 88888.00 2008-12-07 16:01:56.406 342 17491.43 43.03 53864.54 88888.00 2008-12-07 16:01:56.906 342 17491.40 43.04 53864.51 88888.00 2008-12-07 16:01:57.406 342 17491.39 43.14 53864.47 88888.00 2008-12-07 16:01:57.906 342 17491.37 43.24 53864.39 88888.00 2008-12-07 16:01:58.406 342 17491.32 43.34 53864.39 88888.00 2008-12-07 16:01:58.906 342 17491.31 43.36 53864.40 88888.00 2008-12-07 16:01:59.406 342 17491.22 43.43 53864.45 88888.00 2008-12-07 16:01:59.906 342 17491.10 43.50 53864.44 88888.00 2008-12-07 16:02:00.406 342 17491.05 43.60 53864.43 88888.00 2008-12-07 16:02:00.906 342 17491.04 43.71 53864.49 88888.00 2008-12-07 16:02:01.406 342 17490.98 43.79 53864.54 88888.00 2008-12-07 16:02:01.906 342 17490.96 43.89 53864.55 88888.00 2008-12-07 16:02:02.406 342 17490.93 43.95 53864.53 88888.00 2008-12-07 16:02:02.906 342 17490.82 44.04 53864.57 88888.00 2008-12-07 16:02:03.406 342 17490.64 44.11 53864.55 88888.00 2008-12-07 16:02:03.906 342 17490.60 44.22 53864.60 88888.00 2008-12-07 16:02:04.406 342 17490.62 44.37 53864.58 88888.00 2008-12-07 16:02:04.906 342 17490.53 44.52 53864.62 88888.00 2008-12-07 16:02:05.406 342 17490.41 44.58 53864.60 88888.00 2008-12-07 16:02:05.906 342 17490.32 44.72 53864.66 88888.00 2008-12-07 16:02:06.406 342 17490.16 44.83 53864.71 88888.00 2008-12-07 16:02:06.906 342 17490.12 44.90 53864.68 88888.00 2008-12-07 16:02:07.406 342 17490.10 45.00 53864.69 88888.00 2008-12-07 16:02:07.906 342 17490.10 45.11 53864.66 88888.00 2008-12-07 16:02:08.406 342 17490.00 45.27 53864.66 88888.00 2008-12-07 16:02:08.906 342 17489.94 45.41 53864.67 88888.00 2008-12-07 16:02:09.406 342 17489.99 45.50 53864.65 88888.00 2008-12-07 16:02:09.906 342 17489.96 45.70 53864.71 88888.00 2008-12-07 16:02:10.406 342 17489.82 45.85 53864.73 88888.00 2008-12-07 16:02:10.906 342 17489.76 45.97 53864.73 88888.00 2008-12-07 16:02:11.406 342 17489.67 46.08 53864.71 88888.00 2008-12-07 16:02:11.906 342 17489.55 46.16 53864.69 88888.00 2008-12-07 16:02:12.406 342 17489.40 46.28 53864.67 88888.00 2008-12-07 16:02:12.906 342 17489.33 46.38 53864.71 88888.00 2008-12-07 16:02:13.406 342 17489.30 46.57 53864.71 88888.00 2008-12-07 16:02:13.906 342 17489.23 46.76 53864.73 88888.00 2008-12-07 16:02:14.406 342 17489.15 46.85 53864.73 88888.00 2008-12-07 16:02:14.906 342 17489.08 46.90 53864.80 88888.00 2008-12-07 16:02:15.406 342 17489.05 46.96 53864.84 88888.00 2008-12-07 16:02:15.906 342 17489.03 47.12 53864.81 88888.00 2008-12-07 16:02:16.406 342 17488.94 47.24 53864.82 88888.00 2008-12-07 16:02:16.906 342 17488.88 47.40 53864.82 88888.00 2008-12-07 16:02:17.406 342 17488.86 47.56 53864.78 88888.00 2008-12-07 16:02:17.906 342 17488.82 47.62 53864.88 88888.00 2008-12-07 16:02:18.403 342 17488.76 47.69 53864.84 88888.00 2008-12-07 16:02:18.903 342 17488.60 47.85 53864.79 88888.00 2008-12-07 16:02:19.403 342 17488.59 48.08 53864.88 88888.00 2008-12-07 16:02:19.903 342 17488.57 48.19 53864.93 88888.00 2008-12-07 16:02:20.403 342 17488.59 48.31 53864.93 88888.00 2008-12-07 16:02:20.903 342 17488.53 48.37 53864.89 88888.00 2008-12-07 16:02:21.403 342 17488.41 48.42 53864.88 88888.00 2008-12-07 16:02:21.903 342 17488.24 48.60 53864.87 88888.00 2008-12-07 16:02:22.403 342 17488.09 48.73 53864.92 88888.00 2008-12-07 16:02:22.903 342 17488.09 48.82 53864.86 88888.00 2008-12-07 16:02:23.403 342 17488.12 48.91 53864.91 88888.00 2008-12-07 16:02:23.903 342 17488.05 49.02 53864.95 88888.00 2008-12-07 16:02:24.403 342 17488.09 49.09 53864.93 88888.00 2008-12-07 16:02:24.903 342 17488.05 49.15 53864.91 88888.00 2008-12-07 16:02:25.403 342 17487.95 49.24 53864.96 88888.00 2008-12-07 16:02:25.903 342 17488.03 49.29 53864.86 88888.00 2008-12-07 16:02:26.403 342 17487.93 49.35 53864.76 88888.00 2008-12-07 16:02:26.903 342 17487.93 49.36 53864.80 88888.00 2008-12-07 16:02:27.403 342 17487.87 49.39 53864.91 88888.00 2008-12-07 16:02:27.903 342 17487.87 49.57 53864.91 88888.00 2008-12-07 16:02:28.403 342 17487.85 49.67 53864.88 88888.00 2008-12-07 16:02:28.903 342 17487.96 49.78 53864.90 88888.00 2008-12-07 16:02:29.403 342 17487.85 49.85 53864.93 88888.00 2008-12-07 16:02:29.903 342 17487.73 49.90 53864.99 88888.00 2008-12-07 16:02:30.403 342 17487.75 49.93 53865.04 88888.00 2008-12-07 16:02:30.903 342 17487.75 49.95 53864.93 88888.00 2008-12-07 16:02:31.403 342 17487.78 49.99 53864.82 88888.00 2008-12-07 16:02:31.903 342 17487.83 50.04 53864.80 88888.00 2008-12-07 16:02:32.403 342 17487.78 50.10 53864.89 88888.00 2008-12-07 16:02:32.903 342 17487.70 50.19 53864.91 88888.00 2008-12-07 16:02:33.403 342 17487.72 50.24 53864.79 88888.00 2008-12-07 16:02:33.903 342 17487.68 50.25 53864.77 88888.00 2008-12-07 16:02:34.403 342 17487.75 50.27 53864.79 88888.00 2008-12-07 16:02:34.903 342 17487.85 50.29 53864.77 88888.00 2008-12-07 16:02:35.403 342 17487.85 50.38 53864.77 88888.00 2008-12-07 16:02:35.903 342 17487.78 50.43 53864.77 88888.00 2008-12-07 16:02:36.403 342 17487.87 50.44 53864.70 88888.00 2008-12-07 16:02:36.903 342 17487.84 50.39 53864.76 88888.00 2008-12-07 16:02:37.403 342 17487.78 50.37 53864.71 88888.00 2008-12-07 16:02:37.903 342 17487.75 50.44 53864.70 88888.00 2008-12-07 16:02:38.403 342 17487.73 50.44 53864.80 88888.00 2008-12-07 16:02:38.903 342 17487.75 50.48 53864.78 88888.00 2008-12-07 16:02:39.403 342 17487.81 50.49 53864.72 88888.00 2008-12-07 16:02:39.903 342 17487.83 50.52 53864.70 88888.00 2008-12-07 16:02:40.403 342 17487.82 50.54 53864.73 88888.00 2008-12-07 16:02:40.903 342 17487.70 50.51 53864.79 88888.00 2008-12-07 16:02:41.403 342 17487.73 50.49 53864.82 88888.00 2008-12-07 16:02:41.903 342 17487.64 50.48 53864.78 88888.00 2008-12-07 16:02:42.403 342 17487.72 50.44 53864.82 88888.00 2008-12-07 16:02:42.903 342 17487.73 50.44 53864.75 88888.00 2008-12-07 16:02:43.403 342 17487.72 50.39 53864.80 88888.00 2008-12-07 16:02:43.903 342 17487.64 50.36 53864.80 88888.00 2008-12-07 16:02:44.403 342 17487.63 50.33 53864.79 88888.00 2008-12-07 16:02:44.903 342 17487.73 50.32 53864.77 88888.00 2008-12-07 16:02:45.403 342 17487.74 50.34 53864.76 88888.00 2008-12-07 16:02:45.903 342 17487.71 50.34 53864.83 88888.00 2008-12-07 16:02:46.403 342 17487.63 50.33 53864.84 88888.00 2008-12-07 16:02:46.903 342 17487.57 50.34 53864.77 88888.00 2008-12-07 16:02:47.403 342 17487.66 50.34 53864.76 88888.00 2008-12-07 16:02:47.903 342 17487.75 50.25 53864.80 88888.00 2008-12-07 16:02:48.403 342 17487.71 50.24 53864.79 88888.00 2008-12-07 16:02:48.903 342 17487.58 50.23 53864.76 88888.00 2008-12-07 16:02:49.403 342 17487.62 50.28 53864.68 88888.00 2008-12-07 16:02:49.903 342 17487.66 50.29 53864.67 88888.00 2008-12-07 16:02:50.403 342 17487.60 50.27 53864.66 88888.00 2008-12-07 16:02:50.903 342 17487.54 50.24 53864.67 88888.00 2008-12-07 16:02:51.403 342 17487.57 50.22 53864.68 88888.00 2008-12-07 16:02:51.903 342 17487.64 50.27 53864.62 88888.00 2008-12-07 16:02:52.403 342 17487.66 50.32 53864.60 88888.00 2008-12-07 16:02:52.903 342 17487.70 50.25 53864.66 88888.00 2008-12-07 16:02:53.403 342 17487.66 50.32 53864.67 88888.00 2008-12-07 16:02:53.903 342 17487.71 50.39 53864.57 88888.00 2008-12-07 16:02:54.403 342 17487.74 50.42 53864.49 88888.00 2008-12-07 16:02:54.903 342 17487.67 50.36 53864.53 88888.00 2008-12-07 16:02:55.403 342 17487.70 50.33 53864.54 88888.00 2008-12-07 16:02:55.903 342 17487.61 50.32 53864.64 88888.00 2008-12-07 16:02:56.403 342 17487.47 50.43 53864.58 88888.00 2008-12-07 16:02:56.903 342 17487.42 50.51 53864.55 88888.00 2008-12-07 16:02:57.403 342 17487.53 50.54 53864.55 88888.00 2008-12-07 16:02:57.903 342 17487.54 50.63 53864.55 88888.00 2008-12-07 16:02:58.403 342 17487.58 50.68 53864.56 88888.00 2008-12-07 16:02:58.903 342 17487.52 50.67 53864.56 88888.00 2008-12-07 16:02:59.403 342 17487.49 50.68 53864.54 88888.00 2008-12-07 16:02:59.903 342 17487.42 50.79 53864.58 88888.00 2008-12-07 16:03:00.403 342 17487.39 50.81 53864.60 88888.00 2008-12-07 16:03:00.903 342 17487.39 50.87 53864.49 88888.00 2008-12-07 16:03:01.403 342 17487.40 50.97 53864.48 88888.00 2008-12-07 16:03:01.903 342 17487.39 51.00 53864.45 88888.00 2008-12-07 16:03:02.403 342 17487.40 51.06 53864.37 88888.00 2008-12-07 16:03:02.903 342 17487.39 51.17 53864.40 88888.00 2008-12-07 16:03:03.403 342 17487.39 51.21 53864.50 88888.00 2008-12-07 16:03:03.903 342 17487.30 51.26 53864.48 88888.00 2008-12-07 16:03:04.403 342 17487.34 51.27 53864.43 88888.00 2008-12-07 16:03:04.903 342 17487.37 51.40 53864.44 88888.00 2008-12-07 16:03:05.403 342 17487.30 51.44 53864.42 88888.00 2008-12-07 16:03:05.903 342 17487.20 51.52 53864.40 88888.00 2008-12-07 16:03:06.403 342 17487.22 51.63 53864.46 88888.00 2008-12-07 16:03:06.903 342 17487.16 51.68 53864.46 88888.00 2008-12-07 16:03:07.403 342 17487.24 51.69 53864.40 88888.00 2008-12-07 16:03:07.903 342 17487.16 51.76 53864.32 88888.00 2008-12-07 16:03:08.403 342 17487.05 51.83 53864.24 88888.00 2008-12-07 16:03:08.903 342 17487.07 51.88 53864.33 88888.00 2008-12-07 16:03:09.403 342 17487.04 51.98 53864.39 88888.00 2008-12-07 16:03:09.903 342 17486.99 52.15 53864.43 88888.00 2008-12-07 16:03:10.403 342 17486.91 52.17 53864.42 88888.00 2008-12-07 16:03:10.903 342 17486.83 52.20 53864.39 88888.00 2008-12-07 16:03:11.403 342 17486.72 52.22 53864.40 88888.00 2008-12-07 16:03:11.903 342 17486.73 52.39 53864.36 88888.00 2008-12-07 16:03:12.403 342 17486.79 52.48 53864.33 88888.00 2008-12-07 16:03:12.903 342 17486.81 52.52 53864.31 88888.00 2008-12-07 16:03:13.403 342 17486.83 52.58 53864.42 88888.00 2008-12-07 16:03:13.903 342 17486.81 52.72 53864.48 88888.00 2008-12-07 16:03:14.403 342 17486.73 52.92 53864.42 88888.00 2008-12-07 16:03:14.903 342 17486.73 53.03 53864.42 88888.00 2008-12-07 16:03:15.403 342 17486.80 53.08 53864.35 88888.00 2008-12-07 16:03:15.903 342 17486.64 53.13 53864.36 88888.00 2008-12-07 16:03:16.403 342 17486.66 53.30 53864.36 88888.00 2008-12-07 16:03:16.903 342 17486.65 53.40 53864.37 88888.00 2008-12-07 16:03:17.403 342 17486.65 53.48 53864.43 88888.00 2008-12-07 16:03:17.903 342 17486.59 53.58 53864.48 88888.00 2008-12-07 16:03:18.403 342 17486.58 53.65 53864.61 88888.00 2008-12-07 16:03:18.903 342 17486.51 53.76 53864.65 88888.00 2008-12-07 16:03:19.403 342 17486.50 53.81 53864.61 88888.00 2008-12-07 16:03:19.903 342 17486.45 53.85 53864.59 88888.00 2008-12-07 16:03:20.403 342 17486.42 53.88 53864.62 88888.00 2008-12-07 16:03:20.903 342 17486.32 54.04 53864.58 88888.00 2008-12-07 16:03:21.403 342 17486.28 54.14 53864.55 88888.00 2008-12-07 16:03:21.903 342 17486.32 54.17 53864.54 88888.00 2008-12-07 16:03:22.403 342 17486.27 54.32 53864.60 88888.00 2008-12-07 16:03:22.903 342 17486.25 54.37 53864.59 88888.00 2008-12-07 16:03:23.403 342 17486.28 54.38 53864.56 88888.00 2008-12-07 16:03:23.903 342 17486.28 54.48 53864.60 88888.00 2008-12-07 16:03:24.403 342 17486.27 54.59 53864.50 88888.00 2008-12-07 16:03:24.903 342 17486.20 54.67 53864.45 88888.00 2008-12-07 16:03:25.403 342 17486.22 54.74 53864.50 88888.00 2008-12-07 16:03:25.903 342 17486.28 54.77 53864.54 88888.00 2008-12-07 16:03:26.403 342 17486.28 54.79 53864.49 88888.00 2008-12-07 16:03:26.903 342 17486.29 54.85 53864.47 88888.00 2008-12-07 16:03:27.403 342 17486.27 54.91 53864.56 88888.00 2008-12-07 16:03:27.903 342 17486.27 54.84 53864.53 88888.00 2008-12-07 16:03:28.403 342 17486.25 54.86 53864.50 88888.00 2008-12-07 16:03:28.903 342 17486.33 54.90 53864.50 88888.00 2008-12-07 16:03:29.403 342 17486.34 54.85 53864.51 88888.00 2008-12-07 16:03:29.903 342 17486.37 54.83 53864.56 88888.00 2008-12-07 16:03:30.403 342 17486.34 54.82 53864.56 88888.00 2008-12-07 16:03:30.903 342 17486.28 54.85 53864.54 88888.00 2008-12-07 16:03:31.403 342 17486.32 54.83 53864.58 88888.00 2008-12-07 16:03:31.903 342 17486.40 54.78 53864.60 88888.00 2008-12-07 16:03:32.403 342 17486.32 54.78 53864.64 88888.00 2008-12-07 16:03:32.903 342 17486.41 54.76 53864.60 88888.00 2008-12-07 16:03:33.403 342 17486.34 54.68 53864.54 88888.00 2008-12-07 16:03:33.903 342 17486.41 54.58 53864.51 88888.00 2008-12-07 16:03:34.403 342 17486.41 54.52 53864.46 88888.00 2008-12-07 16:03:34.903 342 17486.37 54.45 53864.49 88888.00 2008-12-07 16:03:35.403 342 17486.37 54.39 53864.54 88888.00 2008-12-07 16:03:35.903 342 17486.39 54.41 53864.51 88888.00 2008-12-07 16:03:36.403 342 17486.35 54.37 53864.46 88888.00 2008-12-07 16:03:36.903 342 17486.32 54.20 53864.44 88888.00 2008-12-07 16:03:37.403 342 17486.33 54.13 53864.36 88888.00 2008-12-07 16:03:37.903 342 17486.39 54.12 53864.43 88888.00 2008-12-07 16:03:38.403 342 17486.48 54.09 53864.38 88888.00 2008-12-07 16:03:38.903 342 17486.45 53.94 53864.37 88888.00 2008-12-07 16:03:39.403 342 17486.48 53.83 53864.40 88888.00 2008-12-07 16:03:39.903 342 17486.50 53.71 53864.40 88888.00 2008-12-07 16:03:40.403 342 17486.51 53.63 53864.48 88888.00 2008-12-07 16:03:40.903 342 17486.49 53.58 53864.49 88888.00 2008-12-07 16:03:41.403 342 17486.56 53.46 53864.51 88888.00 2008-12-07 16:03:41.903 342 17486.63 53.31 53864.49 88888.00 2008-12-07 16:03:42.403 342 17486.69 53.20 53864.35 88888.00 2008-12-07 16:03:42.903 342 17486.70 53.10 53864.32 88888.00 2008-12-07 16:03:43.403 342 17486.68 52.95 53864.26 88888.00 2008-12-07 16:03:43.903 342 17486.78 52.80 53864.25 88888.00 2008-12-07 16:03:44.403 342 17486.75 52.68 53864.24 88888.00 2008-12-07 16:03:44.903 342 17486.81 52.61 53864.23 88888.00 2008-12-07 16:03:45.403 342 17486.91 52.53 53864.30 88888.00 2008-12-07 16:03:45.903 342 17486.88 52.42 53864.32 88888.00 2008-12-07 16:03:46.403 342 17486.91 52.30 53864.31 88888.00 2008-12-07 16:03:46.903 342 17486.96 52.15 53864.38 88888.00 2008-12-07 16:03:47.403 342 17487.02 51.92 53864.30 88888.00 2008-12-07 16:03:47.903 342 17487.09 51.73 53864.23 88888.00 2008-12-07 16:03:48.403 342 17487.14 51.70 53864.27 88888.00 2008-12-07 16:03:48.903 342 17487.16 51.65 53864.28 88888.00 2008-12-07 16:03:49.403 342 17487.12 51.50 53864.14 88888.00 2008-12-07 16:03:49.903 342 17487.12 51.29 53864.05 88888.00 2008-12-07 16:03:50.403 342 17487.21 51.18 53864.04 88888.00 2008-12-07 16:03:50.903 342 17487.25 51.12 53864.12 88888.00 2008-12-07 16:03:51.403 342 17487.26 51.02 53864.16 88888.00 2008-12-07 16:03:51.903 342 17487.31 50.86 53864.11 88888.00 2008-12-07 16:03:52.403 342 17487.34 50.76 53864.14 88888.00 2008-12-07 16:03:52.903 342 17487.47 50.66 53864.15 88888.00 2008-12-07 16:03:53.403 342 17487.49 50.61 53864.17 88888.00 2008-12-07 16:03:53.903 342 17487.55 50.44 53864.13 88888.00 2008-12-07 16:03:54.403 342 17487.53 50.30 53864.08 88888.00 2008-12-07 16:03:54.903 342 17487.57 50.23 53864.01 88888.00 2008-12-07 16:03:55.403 342 17487.52 50.17 53863.98 88888.00 2008-12-07 16:03:55.903 342 17487.52 50.08 53864.06 88888.00 2008-12-07 16:03:56.403 342 17487.55 49.90 53864.03 88888.00 2008-12-07 16:03:56.903 342 17487.54 49.80 53863.92 88888.00 2008-12-07 16:03:57.403 342 17487.60 49.73 53863.94 88888.00 2008-12-07 16:03:57.903 342 17487.64 49.68 53864.01 88888.00 2008-12-07 16:03:58.403 342 17487.65 49.61 53863.97 88888.00 2008-12-07 16:03:58.903 342 17487.66 49.54 53863.97 88888.00 2008-12-07 16:03:59.403 342 17487.66 49.36 53863.91 88888.00 2008-12-07 16:03:59.903 342 17487.73 49.32 53863.97 88888.00 2008-12-07 16:04:00.403 342 17487.78 49.31 53863.87 88888.00 2008-12-07 16:04:00.903 342 17487.82 49.25 53863.81 88888.00 2008-12-07 16:04:01.403 342 17487.83 49.18 53863.83 88888.00 2008-12-07 16:04:01.903 342 17487.80 49.09 53863.84 88888.00 2008-12-07 16:04:02.403 342 17487.78 48.98 53863.83 88888.00 2008-12-07 16:04:02.903 342 17487.73 48.93 53863.77 88888.00 2008-12-07 16:04:03.403 342 17487.73 48.88 53863.77 88888.00 2008-12-07 16:04:03.903 342 17487.72 48.89 53863.81 88888.00 2008-12-07 16:04:04.403 342 17487.76 48.87 53863.82 88888.00 2008-12-07 16:04:04.903 342 17487.71 48.81 53863.81 88888.00 2008-12-07 16:04:05.403 342 17487.75 48.69 53863.76 88888.00 2008-12-07 16:04:05.903 342 17487.82 48.68 53863.67 88888.00 2008-12-07 16:04:06.403 342 17487.75 48.68 53863.70 88888.00 2008-12-07 16:04:06.903 342 17487.81 48.62 53863.79 88888.00 2008-12-07 16:04:07.403 342 17487.90 48.58 53863.74 88888.00 2008-12-07 16:04:07.903 342 17487.91 48.60 53863.67 88888.00 2008-12-07 16:04:08.403 342 17487.87 48.53 53863.68 88888.00 2008-12-07 16:04:08.903 342 17487.84 48.60 53863.70 88888.00 2008-12-07 16:04:09.403 342 17487.85 48.60 53863.71 88888.00 2008-12-07 16:04:09.903 342 17487.97 48.58 53863.68 88888.00 2008-12-07 16:04:10.403 342 17488.08 48.53 53863.65 88888.00 2008-12-07 16:04:10.903 342 17488.19 48.50 53863.60 88888.00 2008-12-07 16:04:11.403 342 17488.18 48.51 53863.68 88888.00 2008-12-07 16:04:11.903 342 17488.29 48.54 53863.79 88888.00 2008-12-07 16:04:12.403 342 17488.29 48.62 53863.70 88888.00 2008-12-07 16:04:12.903 342 17488.25 48.71 53863.69 88888.00 2008-12-07 16:04:13.403 342 17488.24 48.76 53863.80 88888.00 2008-12-07 16:04:13.903 342 17488.31 48.73 53863.79 88888.00 2008-12-07 16:04:14.403 342 17488.41 48.73 53863.71 88888.00 2008-12-07 16:04:14.903 342 17488.49 48.73 53863.71 88888.00 2008-12-07 16:04:15.403 342 17488.54 48.73 53863.75 88888.00 2008-12-07 16:04:15.903 342 17488.53 48.70 53863.82 88888.00 2008-12-07 16:04:16.403 342 17488.52 48.71 53863.84 88888.00 2008-12-07 16:04:16.903 342 17488.53 48.76 53863.66 88888.00 2008-12-07 16:04:17.403 342 17488.64 48.88 53863.59 88888.00 2008-12-07 16:04:17.903 342 17488.74 48.90 53863.53 88888.00 2008-12-07 16:04:18.403 342 17488.73 48.93 53863.58 88888.00 2008-12-07 16:04:18.903 342 17488.79 48.97 53863.72 88888.00 2008-12-07 16:04:19.403 342 17488.93 49.03 53863.88 88888.00 2008-12-07 16:04:19.903 342 17488.95 49.07 53863.88 88888.00 2008-12-07 16:04:20.403 342 17488.97 49.17 53863.81 88888.00 2008-12-07 16:04:20.903 342 17488.92 49.21 53863.81 88888.00 2008-12-07 16:04:21.403 342 17489.06 49.17 53863.70 88888.00 2008-12-07 16:04:21.903 342 17489.11 49.15 53863.59 88888.00 2008-12-07 16:04:22.403 342 17489.15 49.17 53863.66 88888.00 2008-12-07 16:04:22.903 342 17489.18 49.18 53863.75 88888.00 2008-12-07 16:04:23.403 342 17489.17 49.20 53863.68 88888.00 2008-12-07 16:04:23.903 342 17489.08 49.15 53863.65 88888.00 2008-12-07 16:04:24.403 342 17489.28 49.10 53863.56 88888.00 2008-12-07 16:04:24.903 342 17489.41 49.08 53863.55 88888.00 2008-12-07 16:04:25.403 342 17489.49 49.15 53863.53 88888.00 2008-12-07 16:04:25.903 342 17489.49 49.11 53863.53 88888.00 2008-12-07 16:04:26.403 342 17489.50 49.00 53863.56 88888.00 2008-12-07 16:04:26.903 342 17489.56 48.95 53863.52 88888.00 2008-12-07 16:04:27.403 342 17489.58 48.96 53863.63 88888.00 2008-12-07 16:04:27.903 342 17489.64 48.86 53863.65 88888.00 2008-12-07 16:04:28.403 342 17489.74 48.82 53863.61 88888.00 2008-12-07 16:04:28.903 342 17489.71 48.86 53863.70 88888.00 2008-12-07 16:04:29.403 342 17489.71 48.88 53863.81 88888.00 2008-12-07 16:04:29.903 342 17489.91 48.83 53863.77 88888.00 2008-12-07 16:04:30.403 342 17489.99 48.85 53863.65 88888.00 2008-12-07 16:04:30.903 342 17489.91 48.80 53863.76 88888.00 2008-12-07 16:04:31.403 342 17489.91 48.78 53863.81 88888.00 2008-12-07 16:04:31.903 342 17489.88 48.78 53863.78 88888.00 2008-12-07 16:04:32.403 342 17490.05 48.67 53863.67 88888.00 2008-12-07 16:04:32.903 342 17490.08 48.59 53863.72 88888.00 2008-12-07 16:04:33.403 342 17490.12 48.50 53863.84 88888.00 2008-12-07 16:04:33.903 342 17490.15 48.46 53863.82 88888.00 2008-12-07 16:04:34.403 342 17490.16 48.37 53863.76 88888.00 2008-12-07 16:04:34.903 342 17490.23 48.28 53863.72 88888.00 2008-12-07 16:04:35.403 342 17490.23 48.18 53863.83 88888.00 2008-12-07 16:04:35.903 342 17490.43 48.15 53863.79 88888.00 2008-12-07 16:04:36.403 342 17490.42 48.10 53863.78 88888.00 2008-12-07 16:04:36.903 342 17490.45 47.98 53863.78 88888.00 2008-12-07 16:04:37.403 342 17490.52 47.91 53863.72 88888.00 2008-12-07 16:04:37.903 342 17490.42 47.82 53863.72 88888.00 2008-12-07 16:04:38.403 342 17490.41 47.78 53863.67 88888.00 2008-12-07 16:04:38.903 342 17490.38 47.62 53863.59 88888.00 2008-12-07 16:04:39.403 342 17490.38 47.49 53863.60 88888.00 2008-12-07 16:04:39.903 342 17490.41 47.43 53863.71 88888.00 2008-12-07 16:04:40.403 342 17490.47 47.35 53863.76 88888.00 2008-12-07 16:04:40.903 342 17490.47 47.31 53863.75 88888.00 2008-12-07 16:04:41.403 342 17490.57 47.25 53863.67 88888.00 2008-12-07 16:04:41.903 342 17490.67 47.14 53863.64 88888.00 2008-12-07 16:04:42.403 342 17490.72 47.05 53863.70 88888.00 2008-12-07 16:04:42.903 342 17490.67 47.02 53863.69 88888.00 2008-12-07 16:04:43.403 342 17490.66 47.00 53863.67 88888.00 2008-12-07 16:04:43.903 342 17490.66 46.87 53863.74 88888.00 2008-12-07 16:04:44.403 342 17490.67 46.78 53863.63 88888.00 2008-12-07 16:04:44.903 342 17490.63 46.74 53863.61 88888.00 2008-12-07 16:04:45.403 342 17490.57 46.61 53863.65 88888.00 2008-12-07 16:04:45.903 342 17490.62 46.54 53863.61 88888.00 2008-12-07 16:04:46.403 342 17490.63 46.39 53863.63 88888.00 2008-12-07 16:04:46.903 342 17490.68 46.42 53863.68 88888.00 2008-12-07 16:04:47.403 342 17490.69 46.36 53863.71 88888.00 2008-12-07 16:04:47.903 342 17490.68 46.28 53863.76 88888.00 2008-12-07 16:04:48.403 342 17490.71 46.20 53863.70 88888.00 2008-12-07 16:04:48.903 342 17490.64 46.19 53863.75 88888.00 2008-12-07 16:04:49.403 342 17490.59 46.09 53863.76 88888.00 2008-12-07 16:04:49.903 342 17490.55 46.00 53863.76 88888.00 2008-12-07 16:04:50.403 342 17490.55 45.94 53863.87 88888.00 2008-12-07 16:04:50.903 342 17490.67 45.85 53863.84 88888.00 2008-12-07 16:04:51.403 342 17490.71 45.81 53863.70 88888.00 2008-12-07 16:04:51.903 342 17490.71 45.75 53863.70 88888.00 2008-12-07 16:04:52.403 342 17490.78 45.77 53863.69 88888.00 2008-12-07 16:04:52.903 342 17490.81 45.77 53863.67 88888.00 2008-12-07 16:04:53.403 342 17490.84 45.75 53863.61 88888.00 2008-12-07 16:04:53.903 342 17490.82 45.63 53863.58 88888.00 2008-12-07 16:04:54.403 342 17490.82 45.58 53863.57 88888.00 2008-12-07 16:04:54.903 342 17490.82 45.52 53863.53 88888.00 2008-12-07 16:04:55.403 342 17490.81 45.42 53863.57 88888.00 2008-12-07 16:04:55.903 342 17490.84 45.39 53863.61 88888.00 2008-12-07 16:04:56.403 342 17490.78 45.42 53863.58 88888.00 2008-12-07 16:04:56.903 342 17490.73 45.46 53863.58 88888.00 2008-12-07 16:04:57.403 342 17490.80 45.44 53863.57 88888.00 2008-12-07 16:04:57.903 342 17490.89 45.40 53863.59 88888.00 2008-12-07 16:04:58.403 342 17490.87 45.36 53863.56 88888.00 2008-12-07 16:04:58.903 342 17490.80 45.34 53863.54 88888.00 2008-12-07 16:04:59.403 342 17490.77 45.34 53863.53 88888.00 2008-12-07 16:04:59.903 342 17490.76 45.37 53863.49 88888.00 2008-12-07 16:05:00.403 342 17490.82 45.26 53863.42 88888.00 2008-12-07 16:05:00.903 342 17490.84 45.26 53863.41 88888.00 2008-12-07 16:05:01.403 342 17490.88 45.25 53863.39 88888.00 2008-12-07 16:05:01.903 342 17490.78 45.22 53863.38 88888.00 2008-12-07 16:05:02.403 342 17490.81 45.12 53863.43 88888.00 2008-12-07 16:05:02.903 342 17490.77 45.15 53863.45 88888.00 2008-12-07 16:05:03.403 342 17490.78 45.13 53863.36 88888.00 2008-12-07 16:05:03.903 342 17490.76 45.11 53863.44 88888.00 2008-12-07 16:05:04.403 342 17490.73 45.12 53863.54 88888.00 2008-12-07 16:05:04.903 342 17490.60 45.16 53863.59 88888.00 2008-12-07 16:05:05.403 342 17490.53 45.17 53863.54 88888.00 2008-12-07 16:05:05.903 342 17490.55 45.19 53863.44 88888.00 2008-12-07 16:05:06.403 342 17490.48 45.19 53863.56 88888.00 2008-12-07 16:05:06.903 342 17490.38 45.25 53863.63 88888.00 2008-12-07 16:05:07.403 342 17490.30 45.19 53863.59 88888.00 2008-12-07 16:05:07.903 342 17490.23 45.19 53863.53 88888.00 2008-12-07 16:05:08.403 342 17490.21 45.22 53863.55 88888.00 2008-12-07 16:05:08.903 342 17490.12 45.21 53863.50 88888.00 2008-12-07 16:05:09.403 342 17490.07 45.19 53863.59 88888.00 2008-12-07 16:05:09.903 342 17490.07 45.28 53863.57 88888.00 2008-12-07 16:05:10.403 342 17490.07 45.37 53863.48 88888.00 2008-12-07 16:05:10.903 342 17489.96 45.41 53863.52 88888.00 2008-12-07 16:05:11.403 342 17489.97 45.46 53863.58 88888.00 2008-12-07 16:05:11.903 342 17489.98 45.41 53863.61 88888.00 2008-12-07 16:05:12.403 342 17489.88 45.47 53863.52 88888.00 2008-12-07 16:05:12.903 342 17489.76 45.57 53863.52 88888.00 2008-12-07 16:05:13.403 342 17489.68 45.65 53863.48 88888.00 2008-12-07 16:05:13.903 342 17489.67 45.70 53863.46 88888.00 2008-12-07 16:05:14.403 342 17489.57 45.80 53863.45 88888.00 2008-12-07 16:05:14.903 342 17489.53 45.93 53863.42 88888.00 2008-12-07 16:05:15.400 342 17489.49 46.05 53863.52 88888.00 2008-12-07 16:05:15.900 342 17489.36 46.09 53863.59 88888.00 2008-12-07 16:05:16.400 342 17489.29 46.22 53863.60 88888.00 2008-12-07 16:05:16.900 342 17489.25 46.27 53863.66 88888.00 2008-12-07 16:05:17.400 342 17489.24 46.32 53863.71 88888.00 2008-12-07 16:05:17.900 342 17489.11 46.44 53863.72 88888.00 2008-12-07 16:05:18.400 342 17489.04 46.58 53863.76 88888.00 2008-12-07 16:05:18.900 342 17488.99 46.67 53863.75 88888.00 2008-12-07 16:05:19.400 342 17488.87 46.76 53863.67 88888.00 2008-12-07 16:05:19.900 342 17488.76 46.87 53863.64 88888.00 2008-12-07 16:05:20.400 342 17488.72 47.03 53863.67 88888.00 2008-12-07 16:05:20.900 342 17488.68 47.10 53863.66 88888.00 2008-12-07 16:05:21.400 342 17488.52 47.23 53863.74 88888.00 2008-12-07 16:05:21.900 342 17488.41 47.41 53863.76 88888.00 2008-12-07 16:05:22.400 342 17488.41 47.49 53863.80 88888.00 2008-12-07 16:05:22.900 342 17488.34 47.59 53863.81 88888.00 2008-12-07 16:05:23.400 342 17488.31 47.68 53863.78 88888.00 2008-12-07 16:05:23.900 342 17488.22 47.81 53863.77 88888.00 2008-12-07 16:05:24.400 342 17488.05 48.00 53863.76 88888.00 2008-12-07 16:05:24.900 342 17488.00 48.08 53863.71 88888.00 2008-12-07 16:05:25.400 342 17487.96 48.29 53863.79 88888.00 2008-12-07 16:05:25.900 342 17487.94 48.39 53863.88 88888.00 2008-12-07 16:05:26.400 342 17487.87 48.52 53863.94 88888.00 2008-12-07 16:05:26.900 342 17487.82 48.67 53864.03 88888.00 2008-12-07 16:05:27.400 342 17487.72 48.85 53864.15 88888.00 2008-12-07 16:05:27.900 342 17487.72 48.99 53864.15 88888.00 2008-12-07 16:05:28.400 342 17487.65 49.09 53864.06 88888.00 2008-12-07 16:05:28.900 342 17487.53 49.28 53864.13 88888.00 2008-12-07 16:05:29.400 342 17487.55 49.42 53864.19 88888.00 2008-12-07 16:05:29.900 342 17487.53 49.59 53864.15 88888.00 2008-12-07 16:05:30.400 342 17487.40 49.69 53864.20 88888.00 2008-12-07 16:05:30.900 342 17487.42 49.78 53864.12 88888.00 2008-12-07 16:05:31.400 342 17487.42 49.98 53863.95 88888.00 2008-12-07 16:05:31.900 342 17487.31 50.10 53863.97 88888.00 2008-12-07 16:05:32.400 342 17487.27 50.19 53864.00 88888.00 2008-12-07 16:05:32.900 342 17487.27 50.33 53863.95 88888.00 2008-12-07 16:05:33.400 342 17487.25 50.51 53863.97 88888.00 2008-12-07 16:05:33.900 342 17487.24 50.66 53864.04 88888.00 2008-12-07 16:05:34.400 342 17487.22 50.79 53864.12 88888.00 2008-12-07 16:05:34.900 342 17487.19 50.92 53864.08 88888.00 2008-12-07 16:05:35.400 342 17487.10 51.04 53864.10 88888.00 2008-12-07 16:05:35.900 342 17487.13 51.23 53864.19 88888.00 2008-12-07 16:05:36.400 342 17487.16 51.31 53864.23 88888.00 2008-12-07 16:05:36.900 342 17487.12 51.40 53864.10 88888.00 2008-12-07 16:05:37.400 342 17487.09 51.52 53864.05 88888.00 2008-12-07 16:05:37.900 342 17487.17 51.66 53864.03 88888.00 2008-12-07 16:05:38.400 342 17487.19 51.76 53863.95 88888.00 2008-12-07 16:05:38.900 342 17487.19 51.80 53864.03 88888.00 2008-12-07 16:05:39.400 342 17487.20 51.89 53864.09 88888.00 2008-12-07 16:05:39.900 342 17487.22 51.98 53864.09 88888.00 2008-12-07 16:05:40.400 342 17487.19 52.04 53864.00 88888.00 2008-12-07 16:05:40.900 342 17487.17 52.15 53864.02 88888.00 2008-12-07 16:05:41.400 342 17487.23 52.20 53864.08 88888.00 2008-12-07 16:05:41.900 342 17487.21 52.31 53863.97 88888.00 2008-12-07 16:05:42.400 342 17487.20 52.38 53864.03 88888.00 2008-12-07 16:05:42.900 342 17487.16 52.50 53864.08 88888.00 2008-12-07 16:05:43.400 342 17487.17 52.61 53864.09 88888.00 2008-12-07 16:05:43.900 342 17487.30 52.62 53864.05 88888.00 2008-12-07 16:05:44.400 342 17487.21 52.57 53864.11 88888.00 2008-12-07 16:05:44.900 342 17487.12 52.56 53864.13 88888.00 2008-12-07 16:05:45.400 342 17486.95 52.61 53864.12 88888.00 2008-12-07 16:05:45.900 342 17486.85 52.58 53864.12 88888.00 2008-12-07 16:05:46.400 342 17486.92 52.67 53864.12 88888.00 2008-12-07 16:05:46.900 342 17486.90 52.57 53864.14 88888.00 2008-12-07 16:05:47.400 342 17486.92 52.50 53864.23 88888.00 2008-12-07 16:05:47.900 342 17486.92 52.58 53864.20 88888.00 2008-12-07 16:05:48.400 342 17486.91 52.54 53864.09 88888.00 2008-12-07 16:05:48.900 342 17486.80 52.57 53864.08 88888.00 2008-12-07 16:05:49.400 342 17486.81 52.54 53864.12 88888.00 2008-12-07 16:05:49.900 342 17486.73 52.43 53864.13 88888.00 2008-12-07 16:05:50.400 342 17486.69 52.46 53864.14 88888.00 2008-12-07 16:05:50.900 342 17486.76 52.42 53864.05 88888.00 2008-12-07 16:05:51.400 342 17486.78 52.32 53864.01 88888.00 2008-12-07 16:05:51.900 342 17486.78 52.20 53864.02 88888.00 2008-12-07 16:05:52.400 342 17486.71 52.14 53864.11 88888.00 2008-12-07 16:05:52.900 342 17486.71 52.14 53864.15 88888.00 2008-12-07 16:05:53.400 342 17486.70 52.12 53864.21 88888.00 2008-12-07 16:05:53.900 342 17486.65 52.12 53864.23 88888.00 2008-12-07 16:05:54.400 342 17486.66 52.12 53864.19 88888.00 2008-12-07 16:05:54.900 342 17486.68 52.07 53864.15 88888.00 2008-12-07 16:05:55.400 342 17486.58 51.93 53864.20 88888.00 2008-12-07 16:05:55.900 342 17486.45 51.83 53864.23 88888.00 2008-12-07 16:05:56.400 342 17486.55 51.76 53864.08 88888.00 2008-12-07 16:05:56.900 342 17486.62 51.79 53864.13 88888.00 2008-12-07 16:05:57.400 342 17486.65 51.82 53864.21 88888.00 2008-12-07 16:05:57.900 342 17486.56 51.79 53864.14 88888.00 2008-12-07 16:05:58.400 342 17486.48 51.69 53864.31 88888.00 2008-12-07 16:05:58.900 342 17486.42 51.56 53864.37 88888.00 2008-12-07 16:05:59.400 342 17486.33 51.53 53864.28 88888.00 2008-12-07 16:05:59.900 342 17486.34 51.52 53864.23 88888.00 2008-12-07 16:06:00.400 342 17486.35 51.50 53864.14 88888.00 2008-12-07 16:06:00.900 342 17486.37 51.49 53864.17 88888.00 2008-12-07 16:06:01.400 342 17486.29 51.53 53864.14 88888.00 2008-12-07 16:06:01.900 342 17486.24 51.49 53864.15 88888.00 2008-12-07 16:06:02.400 342 17486.27 51.50 53864.16 88888.00 2008-12-07 16:06:02.900 342 17486.19 51.46 53864.17 88888.00 2008-12-07 16:06:03.400 342 17486.17 51.43 53864.15 88888.00 2008-12-07 16:06:03.900 342 17486.10 51.37 53864.17 88888.00 2008-12-07 16:06:04.400 342 17486.13 51.32 53864.15 88888.00 2008-12-07 16:06:04.900 342 17486.13 51.33 53864.11 88888.00 2008-12-07 16:06:05.400 342 17486.10 51.29 53864.03 88888.00 2008-12-07 16:06:05.900 342 17486.10 51.21 53864.04 88888.00 2008-12-07 16:06:06.400 342 17486.05 51.21 53863.98 88888.00 2008-12-07 16:06:06.900 342 17485.99 51.23 53863.95 88888.00 2008-12-07 16:06:07.400 342 17485.99 51.22 53864.02 88888.00 2008-12-07 16:06:07.900 342 17485.92 51.18 53864.06 88888.00 2008-12-07 16:06:08.400 342 17485.94 51.23 53864.01 88888.00 2008-12-07 16:06:08.900 342 17485.91 51.25 53864.03 88888.00 2008-12-07 16:06:09.400 342 17485.91 51.20 53864.04 88888.00 2008-12-07 16:06:09.900 342 17485.90 51.13 53864.02 88888.00 2008-12-07 16:06:10.400 342 17485.87 51.07 53864.08 88888.00 2008-12-07 16:06:10.900 342 17485.91 51.00 53864.14 88888.00 2008-12-07 16:06:11.400 342 17485.93 50.90 53864.22 88888.00 2008-12-07 16:06:11.900 342 17485.80 50.86 53864.16 88888.00 2008-12-07 16:06:12.400 342 17485.68 50.91 53864.10 88888.00 2008-12-07 16:06:12.900 342 17485.63 50.88 53864.12 88888.00 2008-12-07 16:06:13.400 342 17485.59 50.85 53864.16 88888.00 2008-12-07 16:06:13.900 342 17485.64 50.85 53864.19 88888.00 2008-12-07 16:06:14.400 342 17485.63 50.88 53864.14 88888.00 2008-12-07 16:06:14.900 342 17485.51 50.86 53864.19 88888.00 2008-12-07 16:06:15.400 342 17485.50 50.81 53864.08 88888.00 2008-12-07 16:06:15.900 342 17485.43 50.77 53864.03 88888.00 2008-12-07 16:06:16.400 342 17485.41 50.74 53864.11 88888.00 2008-12-07 16:06:16.900 342 17485.39 50.65 53864.06 88888.00 2008-12-07 16:06:17.400 342 17485.29 50.65 53864.05 88888.00 2008-12-07 16:06:17.900 342 17485.26 50.62 53864.14 88888.00 2008-12-07 16:06:18.400 342 17485.29 50.63 53864.19 88888.00 2008-12-07 16:06:18.900 342 17485.28 50.61 53864.24 88888.00 2008-12-07 16:06:19.400 342 17485.10 50.53 53864.26 88888.00 2008-12-07 16:06:19.900 342 17485.04 50.49 53864.25 88888.00 2008-12-07 16:06:20.400 342 17485.00 50.53 53864.22 88888.00 2008-12-07 16:06:20.900 342 17484.96 50.51 53864.14 88888.00 2008-12-07 16:06:21.400 342 17484.88 50.49 53864.08 88888.00 2008-12-07 16:06:21.900 342 17484.89 50.52 53864.02 88888.00 2008-12-07 16:06:22.400 342 17484.87 50.49 53864.09 88888.00 2008-12-07 16:06:22.900 342 17484.82 50.44 53864.05 88888.00 2008-12-07 16:06:23.400 342 17484.62 50.39 53864.04 88888.00 2008-12-07 16:06:23.900 342 17484.58 50.36 53864.08 88888.00 2008-12-07 16:06:24.400 342 17484.69 50.37 53864.10 88888.00 2008-12-07 16:06:24.900 342 17484.74 50.34 53864.08 88888.00 2008-12-07 16:06:25.400 342 17484.68 50.29 53864.04 88888.00 2008-12-07 16:06:25.900 342 17484.58 50.27 53864.03 88888.00 2008-12-07 16:06:26.400 342 17484.60 50.29 53864.13 88888.00 2008-12-07 16:06:26.900 342 17484.57 50.29 53864.17 88888.00 2008-12-07 16:06:27.400 342 17484.55 50.34 53864.14 88888.00 2008-12-07 16:06:27.900 342 17484.48 50.37 53864.19 88888.00 2008-12-07 16:06:28.400 342 17484.35 50.38 53864.16 88888.00 2008-12-07 16:06:28.900 342 17484.38 50.33 53864.15 88888.00 2008-12-07 16:06:29.400 342 17484.38 50.30 53864.15 88888.00 2008-12-07 16:06:29.900 342 17484.48 50.35 53864.09 88888.00 2008-12-07 16:06:30.400 342 17484.48 50.42 53864.16 88888.00 2008-12-07 16:06:30.900 342 17484.40 50.45 53864.24 88888.00 2008-12-07 16:06:31.400 342 17484.35 50.47 53864.17 88888.00 2008-12-07 16:06:31.900 342 17484.35 50.51 53864.12 88888.00 2008-12-07 16:06:32.400 342 17484.34 50.51 53864.10 88888.00 2008-12-07 16:06:32.900 342 17484.35 50.51 53864.14 88888.00 2008-12-07 16:06:33.400 342 17484.33 50.56 53864.13 88888.00 2008-12-07 16:06:33.900 342 17484.41 50.63 53864.11 88888.00 2008-12-07 16:06:34.400 342 17484.48 50.67 53864.02 88888.00 2008-12-07 16:06:34.900 342 17484.45 50.71 53864.01 88888.00 2008-12-07 16:06:35.400 342 17484.40 50.73 53864.03 88888.00 2008-12-07 16:06:35.900 342 17484.50 50.85 53863.97 88888.00 2008-12-07 16:06:36.400 342 17484.50 50.90 53863.86 88888.00 2008-12-07 16:06:36.900 342 17484.51 50.94 53863.97 88888.00 2008-12-07 16:06:37.400 342 17484.53 51.00 53863.99 88888.00 2008-12-07 16:06:37.900 342 17484.58 51.05 53864.00 88888.00 2008-12-07 16:06:38.400 342 17484.64 51.21 53863.99 88888.00 2008-12-07 16:06:38.900 342 17484.62 51.30 53863.97 88888.00 2008-12-07 16:06:39.400 342 17484.75 51.33 53863.88 88888.00 2008-12-07 16:06:39.900 342 17484.77 51.35 53863.84 88888.00 2008-12-07 16:06:40.400 342 17484.77 51.44 53863.84 88888.00 2008-12-07 16:06:40.900 342 17484.81 51.46 53863.88 88888.00 2008-12-07 16:06:41.400 342 17484.77 51.50 53863.89 88888.00 2008-12-07 16:06:41.900 342 17484.72 51.53 53863.94 88888.00 2008-12-07 16:06:42.400 342 17484.71 51.56 53863.98 88888.00 2008-12-07 16:06:42.900 342 17484.71 51.54 53863.91 88888.00 2008-12-07 16:06:43.400 342 17484.69 51.54 53863.86 88888.00 2008-12-07 16:06:43.900 342 17484.68 51.60 53863.81 88888.00 2008-12-07 16:06:44.400 342 17484.71 51.57 53863.81 88888.00 2008-12-07 16:06:44.900 342 17484.74 51.56 53863.83 88888.00 2008-12-07 16:06:45.400 342 17484.75 51.59 53863.91 88888.00 2008-12-07 16:06:45.900 342 17484.76 51.63 53863.80 88888.00 2008-12-07 16:06:46.400 342 17484.79 51.69 53863.78 88888.00 2008-12-07 16:06:46.900 342 17484.74 51.68 53863.81 88888.00 2008-12-07 16:06:47.400 342 17484.77 51.59 53863.89 88888.00 2008-12-07 16:06:47.900 342 17484.80 51.59 53863.80 88888.00 2008-12-07 16:06:48.400 342 17484.78 51.59 53863.87 88888.00 2008-12-07 16:06:48.900 342 17484.85 51.52 53863.90 88888.00 2008-12-07 16:06:49.400 342 17484.86 51.53 53863.80 88888.00 2008-12-07 16:06:49.900 342 17484.86 51.54 53863.79 88888.00 2008-12-07 16:06:50.400 342 17484.79 51.60 53863.89 88888.00 2008-12-07 16:06:50.900 342 17484.80 51.55 53863.90 88888.00 2008-12-07 16:06:51.400 342 17484.77 51.59 53863.94 88888.00 2008-12-07 16:06:51.900 342 17484.86 51.63 53863.99 88888.00 2008-12-07 16:06:52.400 342 17484.82 51.66 53864.00 88888.00 2008-12-07 16:06:52.900 342 17484.79 51.60 53864.00 88888.00 2008-12-07 16:06:53.400 342 17484.75 51.61 53864.03 88888.00 2008-12-07 16:06:53.900 342 17484.65 51.62 53864.03 88888.00 2008-12-07 16:06:54.400 342 17484.67 51.62 53864.00 88888.00 2008-12-07 16:06:54.900 342 17484.66 51.57 53863.90 88888.00 2008-12-07 16:06:55.400 342 17484.65 51.57 53863.83 88888.00 2008-12-07 16:06:55.900 342 17484.61 51.55 53863.86 88888.00 2008-12-07 16:06:56.400 342 17484.58 51.53 53863.87 88888.00 2008-12-07 16:06:56.900 342 17484.57 51.55 53863.89 88888.00 2008-12-07 16:06:57.400 342 17484.57 51.57 53863.97 88888.00 2008-12-07 16:06:57.900 342 17484.59 51.62 53863.94 88888.00 2008-12-07 16:06:58.400 342 17484.58 51.65 53863.84 88888.00 2008-12-07 16:06:58.900 342 17484.62 51.73 53863.83 88888.00 2008-12-07 16:06:59.400 342 17484.53 51.70 53863.82 88888.00 2008-12-07 16:06:59.900 342 17484.48 51.61 53863.81 88888.00 2008-12-07 16:07:00.400 342 17484.58 51.65 53863.87 88888.00 2008-12-07 16:07:00.900 342 17484.46 51.60 53863.84 88888.00 2008-12-07 16:07:01.400 342 17484.37 51.61 53863.89 88888.00 2008-12-07 16:07:01.900 342 17484.37 51.65 53863.82 88888.00 2008-12-07 16:07:02.400 342 17484.36 51.69 53863.77 88888.00 2008-12-07 16:07:02.900 342 17484.40 51.79 53863.72 88888.00 2008-12-07 16:07:03.400 342 17484.39 51.79 53863.70 88888.00 2008-12-07 16:07:03.900 342 17484.37 51.78 53863.76 88888.00 2008-12-07 16:07:04.400 342 17484.36 51.72 53863.75 88888.00 2008-12-07 16:07:04.900 342 17484.28 51.70 53863.79 88888.00 2008-12-07 16:07:05.400 342 17484.25 51.71 53863.84 88888.00 2008-12-07 16:07:05.900 342 17484.15 51.72 53863.80 88888.00 2008-12-07 16:07:06.400 342 17484.09 51.71 53863.80 88888.00 2008-12-07 16:07:06.900 342 17484.08 51.66 53863.81 88888.00 2008-12-07 16:07:07.400 342 17484.08 51.70 53863.89 88888.00 2008-12-07 16:07:07.900 342 17484.14 51.74 53863.82 88888.00 2008-12-07 16:07:08.400 342 17484.08 51.76 53863.78 88888.00 2008-12-07 16:07:08.900 342 17483.99 51.82 53863.70 88888.00 2008-12-07 16:07:09.400 342 17483.93 51.78 53863.72 88888.00 2008-12-07 16:07:09.900 342 17483.86 51.79 53863.76 88888.00 2008-12-07 16:07:10.400 342 17483.83 51.64 53863.79 88888.00 2008-12-07 16:07:10.900 342 17483.83 51.60 53863.82 88888.00 2008-12-07 16:07:11.400 342 17483.72 51.63 53863.83 88888.00 2008-12-07 16:07:11.900 342 17483.69 51.65 53863.83 88888.00 2008-12-07 16:07:12.400 342 17483.65 51.68 53863.86 88888.00 2008-12-07 16:07:12.900 342 17483.58 51.69 53863.80 88888.00 2008-12-07 16:07:13.400 342 17483.56 51.62 53863.71 88888.00 2008-12-07 16:07:13.900 342 17483.59 51.51 53863.76 88888.00 2008-12-07 16:07:14.400 342 17483.55 51.46 53863.79 88888.00 2008-12-07 16:07:14.900 342 17483.45 51.45 53863.69 88888.00 2008-12-07 16:07:15.400 342 17483.25 51.49 53863.67 88888.00 2008-12-07 16:07:15.900 342 17483.17 51.45 53863.77 88888.00 2008-12-07 16:07:16.400 342 17483.18 51.39 53863.77 88888.00 2008-12-07 16:07:16.900 342 17483.11 51.36 53863.66 88888.00 2008-12-07 16:07:17.400 342 17483.15 51.47 53863.65 88888.00 2008-12-07 16:07:17.900 342 17483.23 51.47 53863.69 88888.00 2008-12-07 16:07:18.400 342 17483.15 51.37 53863.81 88888.00 2008-12-07 16:07:18.900 342 17483.06 51.37 53863.78 88888.00 2008-12-07 16:07:19.400 342 17483.01 51.36 53863.78 88888.00 2008-12-07 16:07:19.900 342 17483.04 51.39 53863.68 88888.00 2008-12-07 16:07:20.400 342 17482.97 51.45 53863.54 88888.00 2008-12-07 16:07:20.900 342 17482.86 51.51 53863.59 88888.00 2008-12-07 16:07:21.400 342 17482.93 51.47 53863.59 88888.00 2008-12-07 16:07:21.900 342 17482.97 51.46 53863.63 88888.00 2008-12-07 16:07:22.400 342 17482.90 51.56 53863.69 88888.00 2008-12-07 16:07:22.900 342 17482.84 51.62 53863.69 88888.00 2008-12-07 16:07:23.400 342 17482.83 51.64 53863.64 88888.00 2008-12-07 16:07:23.900 342 17482.77 51.68 53863.66 88888.00 2008-12-07 16:07:24.400 342 17482.71 51.80 53863.75 88888.00 2008-12-07 16:07:24.900 342 17482.67 51.96 53863.78 88888.00 2008-12-07 16:07:25.400 342 17482.55 52.08 53863.72 88888.00 2008-12-07 16:07:25.900 342 17482.56 52.14 53863.76 88888.00 2008-12-07 16:07:26.400 342 17482.56 52.17 53863.76 88888.00 2008-12-07 16:07:26.900 342 17482.55 52.15 53863.74 88888.00 2008-12-07 16:07:27.400 342 17482.56 52.19 53863.76 88888.00 2008-12-07 16:07:27.900 342 17482.51 52.23 53863.75 88888.00 2008-12-07 16:07:28.400 342 17482.47 52.27 53863.69 88888.00 2008-12-07 16:07:28.900 342 17482.44 52.37 53863.64 88888.00 2008-12-07 16:07:29.400 342 17482.41 52.27 53863.68 88888.00 2008-12-07 16:07:29.900 342 17482.36 52.28 53863.60 88888.00 2008-12-07 16:07:30.400 342 17482.25 52.40 53863.60 88888.00 2008-12-07 16:07:30.900 342 17482.07 52.33 53863.67 88888.00 2008-12-07 16:07:31.400 342 17482.04 52.33 53863.56 88888.00 2008-12-07 16:07:31.900 342 17482.11 52.33 53863.50 88888.00 2008-12-07 16:07:32.400 342 17482.02 52.31 53863.52 88888.00 2008-12-07 16:07:32.900 342 17481.79 52.32 53863.49 88888.00 2008-12-07 16:07:33.400 342 17481.64 52.33 53863.61 88888.00 2008-12-07 16:07:33.900 342 17481.58 52.33 53863.65 88888.00 2008-12-07 16:07:34.400 342 17481.49 52.30 53863.65 88888.00 2008-12-07 16:07:34.900 342 17481.48 52.20 53863.60 88888.00 2008-12-07 16:07:35.400 342 17481.45 52.25 53863.71 88888.00 2008-12-07 16:07:35.900 342 17481.31 52.27 53863.72 88888.00 2008-12-07 16:07:36.400 342 17481.25 52.18 53863.71 88888.00 2008-12-07 16:07:36.900 342 17481.18 52.17 53863.65 88888.00 2008-12-07 16:07:37.400 342 17481.03 52.12 53863.59 88888.00 2008-12-07 16:07:37.900 342 17480.96 52.10 53863.65 88888.00 2008-12-07 16:07:38.400 342 17480.91 52.13 53863.69 88888.00 2008-12-07 16:07:38.900 342 17480.87 52.08 53863.63 88888.00 2008-12-07 16:07:39.400 342 17480.77 52.00 53863.57 88888.00 2008-12-07 16:07:39.900 342 17480.71 51.90 53863.61 88888.00 2008-12-07 16:07:40.400 342 17480.76 51.84 53863.67 88888.00 2008-12-07 16:07:40.900 342 17480.69 51.80 53863.61 88888.00 2008-12-07 16:07:41.400 342 17480.69 51.89 53863.60 88888.00 2008-12-07 16:07:41.900 342 17480.71 51.94 53863.61 88888.00 2008-12-07 16:07:42.400 342 17480.77 51.92 53863.64 88888.00 2008-12-07 16:07:42.900 342 17480.69 51.92 53863.64 88888.00 2008-12-07 16:07:43.400 342 17480.67 51.95 53863.65 88888.00 2008-12-07 16:07:43.900 342 17480.61 51.93 53863.67 88888.00 2008-12-07 16:07:44.400 342 17480.57 51.94 53863.74 88888.00 2008-12-07 16:07:44.900 342 17480.58 51.96 53863.80 88888.00 2008-12-07 16:07:45.400 342 17480.56 52.05 53863.76 88888.00 2008-12-07 16:07:45.900 342 17480.56 52.09 53863.70 88888.00 2008-12-07 16:07:46.400 342 17480.48 52.11 53863.57 88888.00 2008-12-07 16:07:46.900 342 17480.51 52.09 53863.59 88888.00 2008-12-07 16:07:47.400 342 17480.45 52.10 53863.58 88888.00 2008-12-07 16:07:47.900 342 17480.39 52.17 53863.60 88888.00 2008-12-07 16:07:48.400 342 17480.43 52.28 53863.71 88888.00 2008-12-07 16:07:48.900 342 17480.46 52.41 53863.67 88888.00 2008-12-07 16:07:49.400 342 17480.39 52.46 53863.67 88888.00 2008-12-07 16:07:49.900 342 17480.35 52.51 53863.66 88888.00 2008-12-07 16:07:50.400 342 17480.37 52.56 53863.61 88888.00 2008-12-07 16:07:50.900 342 17480.35 52.56 53863.58 88888.00 2008-12-07 16:07:51.400 342 17480.29 52.64 53863.60 88888.00 2008-12-07 16:07:51.900 342 17480.20 52.73 53863.63 88888.00 2008-12-07 16:07:52.400 342 17480.08 52.80 53863.63 88888.00 2008-12-07 16:07:52.900 342 17480.10 52.86 53863.71 88888.00 2008-12-07 16:07:53.400 342 17479.99 52.92 53863.65 88888.00 2008-12-07 16:07:53.900 342 17479.88 52.96 53863.61 88888.00 2008-12-07 16:07:54.400 342 17479.87 53.03 53863.65 88888.00 2008-12-07 16:07:54.900 342 17479.92 53.06 53863.64 88888.00 2008-12-07 16:07:55.400 342 17479.90 53.17 53863.60 88888.00 2008-12-07 16:07:55.900 342 17479.82 53.28 53863.53 88888.00 2008-12-07 16:07:56.400 342 17479.71 53.38 53863.46 88888.00 2008-12-07 16:07:56.900 342 17479.72 53.38 53863.52 88888.00 2008-12-07 16:07:57.400 342 17479.65 53.46 53863.54 88888.00 2008-12-07 16:07:57.900 342 17479.56 53.50 53863.55 88888.00 2008-12-07 16:07:58.400 342 17479.50 53.57 53863.56 88888.00 2008-12-07 16:07:58.900 342 17479.43 53.61 53863.56 88888.00 2008-12-07 16:07:59.400 342 17479.31 53.65 53863.46 88888.00 2008-12-07 16:07:59.900 342 17479.27 53.61 53863.50 88888.00 2008-12-07 16:08:00.400 342 17479.14 53.66 53863.50 88888.00 2008-12-07 16:08:00.900 342 17478.88 53.74 53863.52 88888.00 2008-12-07 16:08:01.400 342 17478.74 53.70 53863.57 88888.00 2008-12-07 16:08:01.900 342 17478.60 53.67 53863.61 88888.00 2008-12-07 16:08:02.400 342 17478.48 53.76 53863.68 88888.00 2008-12-07 16:08:02.900 342 17478.46 53.84 53863.69 88888.00 2008-12-07 16:08:03.400 342 17478.43 53.78 53863.58 88888.00 2008-12-07 16:08:03.900 342 17478.26 53.87 53863.61 88888.00 2008-12-07 16:08:04.400 342 17478.13 53.99 53863.61 88888.00 2008-12-07 16:08:04.900 342 17478.01 54.06 53863.64 88888.00 2008-12-07 16:08:05.400 342 17477.92 54.09 53863.65 88888.00 2008-12-07 16:08:05.900 342 17477.95 54.13 53863.65 88888.00 2008-12-07 16:08:06.400 342 17477.90 54.16 53863.70 88888.00 2008-12-07 16:08:06.900 342 17477.80 54.26 53863.70 88888.00 2008-12-07 16:08:07.400 342 17477.77 54.30 53863.71 88888.00 2008-12-07 16:08:07.900 342 17477.65 54.43 53863.77 88888.00 2008-12-07 16:08:08.400 342 17477.57 54.52 53863.78 88888.00 2008-12-07 16:08:08.900 342 17477.55 54.64 53863.74 88888.00 2008-12-07 16:08:09.400 342 17477.49 54.87 53863.77 88888.00 2008-12-07 16:08:09.900 342 17477.34 55.04 53863.79 88888.00 2008-12-07 16:08:10.400 342 17477.19 55.17 53863.79 88888.00 2008-12-07 16:08:10.900 342 17477.05 55.26 53863.71 88888.00 2008-12-07 16:08:11.400 342 17476.91 55.30 53863.65 88888.00 2008-12-07 16:08:11.900 342 17476.85 55.44 53863.61 88888.00 2008-12-07 16:08:12.397 342 17476.88 55.56 53863.69 88888.00 2008-12-07 16:08:12.907 342 17476.80 55.65 53863.75 88888.00 2008-12-07 16:08:13.407 342 17476.78 55.78 53863.81 88888.00 2008-12-07 16:08:13.907 342 17476.70 55.90 53863.77 88888.00 2008-12-07 16:08:14.407 342 17476.65 56.04 53863.77 88888.00 2008-12-07 16:08:14.907 342 17476.52 56.27 53863.75 88888.00 2008-12-07 16:08:15.407 342 17476.34 56.43 53863.78 88888.00 2008-12-07 16:08:15.907 342 17476.22 56.49 53863.82 88888.00 2008-12-07 16:08:16.407 342 17476.15 56.62 53863.76 88888.00 2008-12-07 16:08:16.907 342 17475.96 56.67 53863.84 88888.00 2008-12-07 16:08:17.407 342 17475.86 56.82 53863.82 88888.00 2008-12-07 16:08:17.907 342 17475.74 57.00 53863.80 88888.00 2008-12-07 16:08:18.407 342 17475.66 57.09 53863.78 88888.00 2008-12-07 16:08:18.907 342 17475.61 57.19 53863.82 88888.00 2008-12-07 16:08:19.407 342 17475.43 57.27 53863.87 88888.00 2008-12-07 16:08:19.907 342 17475.22 57.46 53863.98 88888.00 2008-12-07 16:08:20.407 342 17475.05 57.52 53863.98 88888.00 2008-12-07 16:08:20.907 342 17475.06 57.58 53863.97 88888.00 2008-12-07 16:08:21.407 342 17475.06 57.70 53863.97 88888.00 2008-12-07 16:08:21.907 342 17474.98 57.84 53863.86 88888.00 2008-12-07 16:08:22.407 342 17474.99 57.93 53863.87 88888.00 2008-12-07 16:08:22.907 342 17474.92 57.99 53863.87 88888.00 2008-12-07 16:08:23.407 342 17474.87 58.07 53863.91 88888.00 2008-12-07 16:08:23.907 342 17474.74 58.18 53864.05 88888.00 2008-12-07 16:08:24.407 342 17474.69 58.30 53864.00 88888.00 2008-12-07 16:08:24.907 342 17474.59 58.38 53863.99 88888.00 2008-12-07 16:08:25.407 342 17474.49 58.52 53863.93 88888.00 2008-12-07 16:08:25.907 342 17474.47 58.57 53863.94 88888.00 2008-12-07 16:08:26.407 342 17474.38 58.63 53863.94 88888.00 2008-12-07 16:08:26.907 342 17474.25 58.78 53863.93 88888.00 2008-12-07 16:08:27.407 342 17474.24 58.91 53863.92 88888.00 2008-12-07 16:08:27.907 342 17474.20 59.00 53863.87 88888.00 2008-12-07 16:08:28.407 342 17474.21 59.16 53863.93 88888.00 2008-12-07 16:08:28.907 342 17474.13 59.30 53863.94 88888.00 2008-12-07 16:08:29.407 342 17473.96 59.26 53863.92 88888.00 2008-12-07 16:08:29.907 342 17473.92 59.31 53863.83 88888.00 2008-12-07 16:08:30.407 342 17473.84 59.40 53863.83 88888.00 2008-12-07 16:08:30.907 342 17473.73 59.49 53863.93 88888.00 2008-12-07 16:08:31.407 342 17473.62 59.57 53863.94 88888.00 2008-12-07 16:08:31.907 342 17473.56 59.65 53863.87 88888.00 2008-12-07 16:08:32.407 342 17473.42 59.70 53863.93 88888.00 2008-12-07 16:08:32.907 342 17473.29 59.79 53863.89 88888.00 2008-12-07 16:08:33.407 342 17473.23 59.83 53863.93 88888.00 2008-12-07 16:08:33.907 342 17473.02 59.82 53863.87 88888.00 2008-12-07 16:08:34.407 342 17472.88 59.94 53863.76 88888.00 2008-12-07 16:08:34.907 342 17472.80 60.11 53863.80 88888.00 2008-12-07 16:08:35.407 342 17472.71 60.08 53863.93 88888.00 2008-12-07 16:08:35.907 342 17472.58 60.08 53863.97 88888.00 2008-12-07 16:08:36.407 342 17472.44 60.21 53864.00 88888.00 2008-12-07 16:08:36.907 342 17472.34 60.35 53863.98 88888.00 2008-12-07 16:08:37.407 342 17472.23 60.41 53863.97 88888.00 2008-12-07 16:08:37.907 342 17472.06 60.50 53864.00 88888.00 2008-12-07 16:08:38.407 342 17471.88 60.56 53863.97 88888.00 2008-12-07 16:08:38.907 342 17471.82 60.70 53864.04 88888.00 2008-12-07 16:08:39.407 342 17471.75 60.78 53864.04 88888.00 2008-12-07 16:08:39.907 342 17471.59 60.86 53864.06 88888.00 2008-12-07 16:08:40.407 342 17471.53 60.98 53864.01 88888.00 2008-12-07 16:08:40.907 342 17471.41 61.10 53864.04 88888.00 2008-12-07 16:08:41.407 342 17471.25 61.22 53864.02 88888.00 2008-12-07 16:08:41.907 342 17471.14 61.31 53863.98 88888.00 2008-12-07 16:08:42.407 342 17471.04 61.46 53863.93 88888.00 2008-12-07 16:08:42.907 342 17470.96 61.69 53863.97 88888.00 2008-12-07 16:08:43.407 342 17470.80 61.77 53863.99 88888.00 2008-12-07 16:08:43.907 342 17470.72 61.86 53864.01 88888.00 2008-12-07 16:08:44.407 342 17470.72 61.96 53864.03 88888.00 2008-12-07 16:08:44.907 342 17470.59 62.04 53864.01 88888.00 2008-12-07 16:08:45.407 342 17470.45 62.18 53864.01 88888.00 2008-12-07 16:08:45.907 342 17470.40 62.26 53864.02 88888.00 2008-12-07 16:08:46.407 342 17470.36 62.34 53863.91 88888.00 2008-12-07 16:08:46.907 342 17470.35 62.46 53863.82 88888.00 2008-12-07 16:08:47.407 342 17470.38 62.56 53863.80 88888.00 2008-12-07 16:08:47.907 342 17470.29 62.67 53863.87 88888.00 2008-12-07 16:08:48.407 342 17470.18 62.79 53863.98 88888.00 2008-12-07 16:08:48.907 342 17470.16 62.94 53863.94 88888.00 2008-12-07 16:08:49.407 342 17470.11 63.02 53863.91 88888.00 2008-12-07 16:08:49.907 342 17470.13 63.08 53863.88 88888.00 2008-12-07 16:08:50.407 342 17470.06 63.17 53863.91 88888.00 2008-12-07 16:08:50.907 342 17470.05 63.30 53863.93 88888.00 2008-12-07 16:08:51.407 342 17470.00 63.37 53863.92 88888.00 2008-12-07 16:08:51.907 342 17469.88 63.49 53863.98 88888.00 2008-12-07 16:08:52.407 342 17469.79 63.62 53863.92 88888.00 2008-12-07 16:08:52.907 342 17469.71 63.70 53863.91 88888.00 2008-12-07 16:08:53.407 342 17469.68 63.66 53863.92 88888.00 2008-12-07 16:08:53.907 342 17469.56 63.74 53863.95 88888.00 2008-12-07 16:08:54.407 342 17469.50 63.80 53863.84 88888.00 2008-12-07 16:08:54.907 342 17469.46 63.84 53863.81 88888.00 2008-12-07 16:08:55.407 342 17469.38 63.93 53863.80 88888.00 2008-12-07 16:08:55.907 342 17469.36 63.99 53863.79 88888.00 2008-12-07 16:08:56.407 342 17469.27 64.07 53863.84 88888.00 2008-12-07 16:08:56.907 342 17469.28 64.24 53863.83 88888.00 2008-12-07 16:08:57.407 342 17469.25 64.28 53863.75 88888.00 2008-12-07 16:08:57.907 342 17469.13 64.30 53863.83 88888.00 2008-12-07 16:08:58.407 342 17469.04 64.37 53863.84 88888.00 2008-12-07 16:08:58.907 342 17469.02 64.49 53863.80 88888.00 2008-12-07 16:08:59.407 342 17468.94 64.54 53863.78 88888.00 2008-12-07 16:08:59.907 342 17468.89 64.59 53863.87 88888.00 2008-12-07 16:09:00.407 342 17468.87 64.64 53863.79 88888.00 2008-12-07 16:09:00.907 342 17468.83 64.62 53863.69 88888.00 2008-12-07 16:09:01.407 342 17468.72 64.66 53863.78 88888.00 2008-12-07 16:09:01.907 342 17468.73 64.78 53863.70 88888.00 2008-12-07 16:09:02.407 342 17468.66 64.82 53863.63 88888.00 2008-12-07 16:09:02.907 342 17468.62 64.87 53863.64 88888.00 2008-12-07 16:09:03.407 342 17468.54 64.98 53863.71 88888.00 2008-12-07 16:09:03.907 342 17468.49 64.98 53863.68 88888.00 2008-12-07 16:09:04.407 342 17468.41 65.02 53863.65 88888.00 2008-12-07 16:09:04.907 342 17468.32 65.07 53863.65 88888.00 2008-12-07 16:09:05.407 342 17468.25 65.12 53863.65 88888.00 2008-12-07 16:09:05.907 342 17468.18 65.16 53863.58 88888.00 2008-12-07 16:09:06.407 342 17468.11 65.17 53863.54 88888.00 2008-12-07 16:09:06.907 342 17467.97 65.24 53863.50 88888.00 2008-12-07 16:09:07.407 342 17467.86 65.24 53863.49 88888.00 2008-12-07 16:09:07.907 342 17467.75 65.32 53863.54 88888.00 2008-12-07 16:09:08.407 342 17467.58 65.32 53863.60 88888.00 2008-12-07 16:09:08.907 342 17467.47 65.31 53863.58 88888.00 2008-12-07 16:09:09.407 342 17467.37 65.34 53863.53 88888.00 2008-12-07 16:09:09.907 342 17467.35 65.41 53863.45 88888.00 2008-12-07 16:09:10.407 342 17467.39 65.41 53863.45 88888.00 2008-12-07 16:09:10.907 342 17467.26 65.46 53863.49 88888.00 2008-12-07 16:09:11.407 342 17467.06 65.55 53863.58 88888.00 2008-12-07 16:09:11.907 342 17466.86 65.59 53863.60 88888.00 2008-12-07 16:09:12.407 342 17466.78 65.60 53863.61 88888.00 2008-12-07 16:09:12.907 342 17466.76 65.60 53863.70 88888.00 2008-12-07 16:09:13.407 342 17466.68 65.65 53863.61 88888.00 2008-12-07 16:09:13.907 342 17466.62 65.68 53863.59 88888.00 2008-12-07 16:09:14.407 342 17466.53 65.73 53863.53 88888.00 2008-12-07 16:09:14.907 342 17466.47 65.79 53863.50 88888.00 2008-12-07 16:09:15.407 342 17466.43 65.93 53863.57 88888.00 2008-12-07 16:09:15.907 342 17466.43 66.10 53863.65 88888.00 2008-12-07 16:09:16.407 342 17466.35 66.15 53863.57 88888.00 2008-12-07 16:09:16.907 342 17466.24 66.29 53863.59 88888.00 2008-12-07 16:09:17.407 342 17466.18 66.46 53863.60 88888.00 2008-12-07 16:09:17.907 342 17466.10 66.48 53863.64 88888.00 2008-12-07 16:09:18.407 342 17466.03 66.55 53863.72 88888.00 2008-12-07 16:09:18.907 342 17465.98 66.69 53863.70 88888.00 2008-12-07 16:09:19.407 342 17465.99 66.94 53863.57 88888.00 2008-12-07 16:09:19.907 342 17465.97 67.11 53863.41 88888.00 2008-12-07 16:09:20.407 342 17465.86 67.25 53863.39 88888.00 2008-12-07 16:09:20.907 342 17465.89 67.47 53863.36 88888.00 2008-12-07 16:09:21.407 342 17465.83 67.61 53863.37 88888.00 2008-12-07 16:09:21.907 342 17465.89 67.74 53863.49 88888.00 2008-12-07 16:09:22.407 342 17465.90 67.90 53863.47 88888.00 2008-12-07 16:09:22.907 342 17465.91 68.08 53863.38 88888.00 2008-12-07 16:09:23.407 342 17465.82 68.23 53863.34 88888.00 2008-12-07 16:09:23.907 342 17465.72 68.41 53863.31 88888.00 2008-12-07 16:09:24.407 342 17465.74 68.59 53863.21 88888.00 2008-12-07 16:09:24.907 342 17465.71 68.70 53863.19 88888.00 2008-12-07 16:09:25.407 342 17465.67 68.82 53863.24 88888.00 2008-12-07 16:09:25.907 342 17465.62 69.05 53863.22 88888.00 2008-12-07 16:09:26.407 342 17465.57 69.12 53863.21 88888.00 2008-12-07 16:09:26.907 342 17465.46 69.28 53863.10 88888.00 2008-12-07 16:09:27.407 342 17465.37 69.46 53863.09 88888.00 2008-12-07 16:09:27.907 342 17465.33 69.61 53863.08 88888.00 2008-12-07 16:09:28.407 342 17465.25 69.74 53863.13 88888.00 2008-12-07 16:09:28.907 342 17465.22 69.83 53863.18 88888.00 2008-12-07 16:09:29.407 342 17465.13 69.93 53863.21 88888.00 2008-12-07 16:09:29.907 342 17465.01 70.05 53863.14 88888.00 2008-12-07 16:09:30.407 342 17464.98 70.09 53863.15 88888.00 2008-12-07 16:09:30.907 342 17464.96 70.10 53863.22 88888.00 2008-12-07 16:09:31.407 342 17464.90 70.22 53863.29 88888.00 2008-12-07 16:09:31.907 342 17464.92 70.29 53863.24 88888.00 2008-12-07 16:09:32.407 342 17464.85 70.39 53863.31 88888.00 2008-12-07 16:09:32.907 342 17464.79 70.49 53863.22 88888.00 2008-12-07 16:09:33.407 342 17464.84 70.58 53863.21 88888.00 2008-12-07 16:09:33.907 342 17464.92 70.68 53863.20 88888.00 2008-12-07 16:09:34.407 342 17464.87 70.78 53863.16 88888.00 2008-12-07 16:09:34.907 342 17464.95 70.81 53863.13 88888.00 2008-12-07 16:09:35.407 342 17464.86 70.86 53863.14 88888.00 2008-12-07 16:09:35.907 342 17464.80 70.90 53863.21 88888.00 2008-12-07 16:09:36.407 342 17464.74 71.02 53863.21 88888.00 2008-12-07 16:09:36.907 342 17464.69 71.04 53863.25 88888.00 2008-12-07 16:09:37.407 342 17464.65 71.12 53863.18 88888.00 2008-12-07 16:09:37.907 342 17464.57 71.23 53863.29 88888.00 2008-12-07 16:09:38.407 342 17464.55 71.26 53863.26 88888.00 2008-12-07 16:09:38.907 342 17464.58 71.40 53863.24 88888.00 2008-12-07 16:09:39.407 342 17464.49 71.47 53863.32 88888.00 2008-12-07 16:09:39.907 342 17464.48 71.57 53863.19 88888.00 2008-12-07 16:09:40.407 342 17464.49 71.65 53863.07 88888.00 2008-12-07 16:09:40.907 342 17464.50 71.74 53863.09 88888.00 2008-12-07 16:09:41.407 342 17464.54 71.78 53863.12 88888.00 2008-12-07 16:09:41.907 342 17464.48 71.90 53863.18 88888.00 2008-12-07 16:09:42.407 342 17464.30 71.94 53863.14 88888.00 2008-12-07 16:09:42.907 342 17464.30 72.07 53863.00 88888.00 2008-12-07 16:09:43.407 342 17464.37 72.19 53862.99 88888.00 2008-12-07 16:09:43.907 342 17464.34 72.18 53862.97 88888.00 2008-12-07 16:09:44.407 342 17464.29 72.20 53863.03 88888.00 2008-12-07 16:09:44.907 342 17464.19 72.27 53863.07 88888.00 2008-12-07 16:09:45.407 342 17464.06 72.38 53863.04 88888.00 2008-12-07 16:09:45.907 342 17464.02 72.41 53863.05 88888.00 2008-12-07 16:09:46.407 342 17463.89 72.43 53863.00 88888.00 2008-12-07 16:09:46.907 342 17463.90 72.56 53862.94 88888.00 2008-12-07 16:09:47.407 342 17463.78 72.61 53863.03 88888.00 2008-12-07 16:09:47.907 342 17463.72 72.60 53863.02 88888.00 2008-12-07 16:09:48.407 342 17463.64 72.69 53862.97 88888.00 2008-12-07 16:09:48.907 342 17463.60 72.73 53862.99 88888.00 2008-12-07 16:09:49.407 342 17463.56 72.82 53863.00 88888.00 2008-12-07 16:09:49.907 342 17463.41 72.88 53863.00 88888.00 2008-12-07 16:09:50.407 342 17463.33 72.99 53863.02 88888.00 2008-12-07 16:09:50.907 342 17463.29 73.02 53863.01 88888.00 2008-12-07 16:09:51.407 342 17463.22 73.13 53862.96 88888.00 2008-12-07 16:09:51.907 342 17463.22 73.13 53862.90 88888.00 2008-12-07 16:09:52.407 342 17463.05 73.20 53862.86 88888.00 2008-12-07 16:09:52.907 342 17462.96 73.28 53862.89 88888.00 2008-12-07 16:09:53.407 342 17462.95 73.37 53862.82 88888.00 2008-12-07 16:09:53.907 342 17462.95 73.42 53862.80 88888.00 2008-12-07 16:09:54.407 342 17462.96 73.52 53862.78 88888.00 2008-12-07 16:09:54.907 342 17463.03 73.59 53862.73 88888.00 2008-12-07 16:09:55.407 342 17462.95 73.65 53862.81 88888.00 2008-12-07 16:09:55.907 342 17462.98 73.75 53862.79 88888.00 2008-12-07 16:09:56.407 342 17463.11 73.91 53862.77 88888.00 2008-12-07 16:09:56.907 342 17463.14 73.95 53862.81 88888.00 2008-12-07 16:09:57.407 342 17463.11 73.94 53862.74 88888.00 2008-12-07 16:09:57.907 342 17463.13 74.06 53862.71 88888.00 2008-12-07 16:09:58.407 342 17463.13 74.20 53862.63 88888.00 2008-12-07 16:09:58.907 342 17463.13 74.33 53862.66 88888.00 2008-12-07 16:09:59.407 342 17463.12 74.34 53862.59 88888.00 2008-12-07 16:09:59.907 342 17463.12 74.42 53862.57 88888.00 2008-12-07 16:10:00.407 342 17463.22 74.49 53862.64 88888.00 2008-12-07 16:10:00.907 342 17463.31 74.58 53862.62 88888.00 2008-12-07 16:10:01.407 342 17463.31 74.67 53862.59 88888.00 2008-12-07 16:10:01.907 342 17463.29 74.78 53862.57 88888.00 2008-12-07 16:10:02.407 342 17463.31 74.84 53862.62 88888.00 2008-12-07 16:10:02.907 342 17463.27 74.86 53862.66 88888.00 2008-12-07 16:10:03.407 342 17463.27 74.96 53862.70 88888.00 2008-12-07 16:10:03.907 342 17463.35 74.98 53862.69 88888.00 2008-12-07 16:10:04.407 342 17463.38 75.02 53862.73 88888.00 2008-12-07 16:10:04.907 342 17463.38 75.02 53862.71 88888.00 2008-12-07 16:10:05.407 342 17463.39 75.01 53862.73 88888.00 2008-12-07 16:10:05.907 342 17463.53 75.02 53862.67 88888.00 2008-12-07 16:10:06.407 342 17463.48 75.06 53862.62 88888.00 2008-12-07 16:10:06.907 342 17463.37 75.04 53862.51 88888.00 2008-12-07 16:10:07.407 342 17463.34 74.98 53862.56 88888.00 2008-12-07 16:10:07.907 342 17463.32 74.94 53862.44 88888.00 2008-12-07 16:10:08.407 342 17463.32 74.98 53862.38 88888.00 2008-12-07 16:10:08.907 342 17463.29 74.93 53862.38 88888.00 2008-12-07 16:10:09.407 342 17463.28 74.87 53862.33 88888.00 2008-12-07 16:10:09.907 342 17463.29 74.81 53862.37 88888.00 2008-12-07 16:10:10.407 342 17463.25 74.79 53862.45 88888.00 2008-12-07 16:10:10.907 342 17463.24 74.82 53862.43 88888.00 2008-12-07 16:10:11.407 342 17463.21 74.79 53862.41 88888.00 2008-12-07 16:10:11.907 342 17463.28 74.69 53862.42 88888.00 2008-12-07 16:10:12.407 342 17463.32 74.67 53862.33 88888.00 2008-12-07 16:10:12.907 342 17463.31 74.64 53862.30 88888.00 2008-12-07 16:10:13.407 342 17463.22 74.61 53862.25 88888.00 2008-12-07 16:10:13.907 342 17463.29 74.63 53862.33 88888.00 2008-12-07 16:10:14.407 342 17463.43 74.61 53862.35 88888.00 2008-12-07 16:10:14.907 342 17463.47 74.57 53862.41 88888.00 2008-12-07 16:10:15.407 342 17463.49 74.55 53862.33 88888.00 2008-12-07 16:10:15.907 342 17463.43 74.57 53862.32 88888.00 2008-12-07 16:10:16.407 342 17463.43 74.55 53862.38 88888.00 2008-12-07 16:10:16.907 342 17463.44 74.48 53862.35 88888.00 2008-12-07 16:10:17.407 342 17463.39 74.44 53862.34 88888.00 2008-12-07 16:10:17.907 342 17463.42 74.41 53862.35 88888.00 2008-12-07 16:10:18.407 342 17463.32 74.35 53862.40 88888.00 2008-12-07 16:10:18.907 342 17463.25 74.35 53862.31 88888.00 2008-12-07 16:10:19.407 342 17463.28 74.35 53862.21 88888.00 2008-12-07 16:10:19.907 342 17463.42 74.33 53862.15 88888.00 2008-12-07 16:10:20.407 342 17463.43 74.33 53862.14 88888.00 2008-12-07 16:10:20.907 342 17463.45 74.36 53862.14 88888.00 2008-12-07 16:10:21.407 342 17463.48 74.37 53862.14 88888.00 2008-12-07 16:10:21.907 342 17463.45 74.34 53862.13 88888.00 2008-12-07 16:10:22.407 342 17463.48 74.39 53862.18 88888.00 2008-12-07 16:10:22.907 342 17463.54 74.37 53862.25 88888.00 2008-12-07 16:10:23.407 342 17463.49 74.35 53862.18 88888.00 2008-12-07 16:10:23.907 342 17463.48 74.43 53862.12 88888.00 2008-12-07 16:10:24.407 342 17463.45 74.44 53862.09 88888.00 2008-12-07 16:10:24.907 342 17463.41 74.43 53862.03 88888.00 2008-12-07 16:10:25.407 342 17463.39 74.46 53862.02 88888.00 2008-12-07 16:10:25.907 342 17463.38 74.49 53862.06 88888.00 2008-12-07 16:10:26.407 342 17463.43 74.51 53861.99 88888.00 2008-12-07 16:10:26.907 342 17463.43 74.56 53862.01 88888.00 2008-12-07 16:10:27.407 342 17463.48 74.61 53861.99 88888.00 2008-12-07 16:10:27.907 342 17463.39 74.68 53861.96 88888.00 2008-12-07 16:10:28.407 342 17463.46 74.69 53861.89 88888.00 2008-12-07 16:10:28.907 342 17463.49 74.77 53861.95 88888.00 2008-12-07 16:10:29.407 342 17463.43 74.79 53861.99 88888.00 2008-12-07 16:10:29.907 342 17463.39 74.67 53862.07 88888.00 2008-12-07 16:10:30.407 342 17463.33 74.67 53862.02 88888.00 2008-12-07 16:10:30.907 342 17463.32 74.82 53861.96 88888.00 2008-12-07 16:10:31.407 342 17463.31 74.90 53862.01 88888.00 2008-12-07 16:10:31.907 342 17463.23 74.93 53862.11 88888.00 2008-12-07 16:10:32.407 342 17463.27 74.97 53862.02 88888.00 2008-12-07 16:10:32.907 342 17463.26 75.04 53861.99 88888.00 2008-12-07 16:10:33.407 342 17463.26 75.07 53862.07 88888.00 2008-12-07 16:10:33.907 342 17463.32 75.05 53862.04 88888.00 2008-12-07 16:10:34.407 342 17463.29 75.15 53862.03 88888.00 2008-12-07 16:10:34.907 342 17463.32 75.11 53861.93 88888.00 2008-12-07 16:10:35.407 342 17463.41 75.15 53861.89 88888.00 2008-12-07 16:10:35.907 342 17463.56 75.22 53861.81 88888.00 2008-12-07 16:10:36.407 342 17463.57 75.24 53861.77 88888.00 2008-12-07 16:10:36.907 342 17463.54 75.23 53861.80 88888.00 2008-12-07 16:10:37.407 342 17463.62 75.20 53861.85 88888.00 2008-12-07 16:10:37.907 342 17463.60 75.22 53861.80 88888.00 2008-12-07 16:10:38.407 342 17463.68 75.24 53861.79 88888.00 2008-12-07 16:10:38.907 342 17463.79 75.24 53861.71 88888.00 2008-12-07 16:10:39.407 342 17463.97 75.32 53861.66 88888.00 2008-12-07 16:10:39.907 342 17464.02 75.41 53861.59 88888.00 2008-12-07 16:10:40.407 342 17464.04 75.47 53861.70 88888.00 2008-12-07 16:10:40.907 342 17464.10 75.50 53861.79 88888.00 2008-12-07 16:10:41.407 342 17464.26 75.52 53861.68 88888.00 2008-12-07 16:10:41.907 342 17464.38 75.56 53861.66 88888.00 2008-12-07 16:10:42.407 342 17464.46 75.56 53861.63 88888.00 2008-12-07 16:10:42.907 342 17464.58 75.53 53861.61 88888.00 2008-12-07 16:10:43.407 342 17464.70 75.62 53861.68 88888.00 2008-12-07 16:10:43.907 342 17464.80 75.69 53861.77 88888.00 2008-12-07 16:10:44.407 342 17464.99 75.68 53861.66 88888.00 2008-12-07 16:10:44.907 342 17465.11 75.65 53861.59 88888.00 2008-12-07 16:10:45.407 342 17465.26 75.66 53861.61 88888.00 2008-12-07 16:10:45.907 342 17465.36 75.69 53861.56 88888.00 2008-12-07 16:10:46.407 342 17465.43 75.75 53861.45 88888.00 2008-12-07 16:10:46.907 342 17465.64 75.78 53861.53 88888.00 2008-12-07 16:10:47.407 342 17465.84 75.80 53861.55 88888.00 2008-12-07 16:10:47.907 342 17465.88 75.83 53861.55 88888.00 2008-12-07 16:10:48.407 342 17465.93 75.85 53861.50 88888.00 2008-12-07 16:10:48.907 342 17466.18 75.83 53861.51 88888.00 2008-12-07 16:10:49.407 342 17466.31 75.85 53861.51 88888.00 2008-12-07 16:10:49.907 342 17466.48 75.85 53861.43 88888.00 2008-12-07 16:10:50.407 342 17466.59 75.82 53861.33 88888.00 2008-12-07 16:10:50.907 342 17466.61 75.78 53861.28 88888.00 2008-12-07 16:10:51.407 342 17466.78 75.85 53861.25 88888.00 2008-12-07 16:10:51.907 342 17466.88 75.88 53861.20 88888.00 2008-12-07 16:10:52.407 342 17467.00 75.78 53861.30 88888.00 2008-12-07 16:10:52.907 342 17467.05 75.66 53861.34 88888.00 2008-12-07 16:10:53.407 342 17467.22 75.57 53861.24 88888.00 2008-12-07 16:10:53.907 342 17467.45 75.55 53861.20 88888.00 2008-12-07 16:10:54.407 342 17467.63 75.46 53861.20 88888.00 2008-12-07 16:10:54.907 342 17467.74 75.40 53861.21 88888.00 2008-12-07 16:10:55.407 342 17467.80 75.32 53861.23 88888.00 2008-12-07 16:10:55.907 342 17467.90 75.22 53861.16 88888.00 2008-12-07 16:10:56.407 342 17467.88 75.08 53861.07 88888.00 2008-12-07 16:10:56.907 342 17467.98 74.98 53861.06 88888.00 2008-12-07 16:10:57.407 342 17468.01 74.88 53861.14 88888.00 2008-12-07 16:10:57.907 342 17468.02 74.82 53861.16 88888.00 2008-12-07 16:10:58.407 342 17468.17 74.73 53861.13 88888.00 2008-12-07 16:10:58.907 342 17468.09 74.59 53861.10 88888.00 2008-12-07 16:10:59.407 342 17468.15 74.47 53861.10 88888.00 2008-12-07 16:10:59.907 342 17468.09 74.36 53861.14 88888.00 2008-12-07 16:11:00.407 342 17468.19 74.30 53861.13 88888.00 2008-12-07 16:11:00.907 342 17468.18 74.23 53861.09 88888.00 2008-12-07 16:11:01.407 342 17468.15 74.08 53861.02 88888.00 2008-12-07 16:11:01.907 342 17468.18 74.02 53861.02 88888.00 2008-12-07 16:11:02.407 342 17468.19 73.91 53861.00 88888.00 2008-12-07 16:11:02.907 342 17468.16 73.71 53861.01 88888.00 2008-12-07 16:11:03.407 342 17468.14 73.65 53860.99 88888.00 2008-12-07 16:11:03.907 342 17468.11 73.54 53861.01 88888.00 2008-12-07 16:11:04.407 342 17468.18 73.45 53860.98 88888.00 2008-12-07 16:11:04.907 342 17468.13 73.35 53861.02 88888.00 2008-12-07 16:11:05.407 342 17468.05 73.20 53861.01 88888.00 2008-12-07 16:11:05.907 342 17468.13 73.15 53860.91 88888.00 2008-12-07 16:11:06.407 342 17468.11 73.06 53860.94 88888.00 2008-12-07 16:11:06.907 342 17468.03 72.93 53860.96 88888.00 2008-12-07 16:11:07.407 342 17468.05 72.85 53860.96 88888.00 2008-12-07 16:11:07.907 342 17468.08 72.83 53860.92 88888.00 2008-12-07 16:11:08.407 342 17468.03 72.79 53860.97 88888.00 2008-12-07 16:11:08.907 342 17468.07 72.72 53860.92 88888.00 2008-12-07 16:11:09.404 342 17468.12 72.68 53860.92 88888.00 2008-12-07 16:11:09.904 342 17468.15 72.64 53861.00 88888.00 2008-12-07 16:11:10.404 342 17468.16 72.56 53861.01 88888.00 2008-12-07 16:11:10.904 342 17468.12 72.66 53861.00 88888.00 2008-12-07 16:11:11.404 342 17468.23 72.64 53860.98 88888.00 2008-12-07 16:11:11.904 342 17468.34 72.60 53860.94 88888.00 2008-12-07 16:11:12.404 342 17468.36 72.61 53860.89 88888.00 2008-12-07 16:11:12.904 342 17468.32 72.53 53860.89 88888.00 2008-12-07 16:11:13.404 342 17468.28 72.42 53860.86 88888.00 2008-12-07 16:11:13.904 342 17468.44 72.41 53860.86 88888.00 2008-12-07 16:11:14.404 342 17468.47 72.49 53860.78 88888.00 2008-12-07 16:11:14.904 342 17468.49 72.47 53860.80 88888.00 2008-12-07 16:11:15.404 342 17468.66 72.48 53860.83 88888.00 2008-12-07 16:11:15.904 342 17468.78 72.50 53860.89 88888.00 2008-12-07 16:11:16.404 342 17468.85 72.43 53860.95 88888.00 2008-12-07 16:11:16.904 342 17468.84 72.38 53860.95 88888.00 2008-12-07 16:11:17.404 342 17468.87 72.40 53860.89 88888.00 2008-12-07 16:11:17.904 342 17469.02 72.38 53860.95 88888.00 2008-12-07 16:11:18.404 342 17469.07 72.38 53860.87 88888.00 2008-12-07 16:11:18.904 342 17469.09 72.29 53860.83 88888.00 2008-12-07 16:11:19.404 342 17469.18 72.20 53860.92 88888.00 2008-12-07 16:11:19.904 342 17469.34 72.22 53860.89 88888.00 2008-12-07 16:11:20.404 342 17469.36 72.23 53860.83 88888.00 2008-12-07 16:11:20.904 342 17469.43 72.39 53860.80 88888.00 2008-12-07 16:11:21.404 342 17469.58 72.39 53860.73 88888.00 2008-12-07 16:11:21.904 342 17469.60 72.40 53860.78 88888.00 2008-12-07 16:11:22.404 342 17469.75 72.34 53860.77 88888.00 2008-12-07 16:11:22.904 342 17469.86 72.41 53860.81 88888.00 2008-12-07 16:11:23.404 342 17469.95 72.43 53860.83 88888.00 2008-12-07 16:11:23.904 342 17470.02 72.47 53860.77 88888.00 2008-12-07 16:11:24.404 342 17470.12 72.47 53860.74 88888.00 2008-12-07 16:11:24.904 342 17470.31 72.46 53860.69 88888.00 2008-12-07 16:11:25.404 342 17470.37 72.35 53860.70 88888.00 2008-12-07 16:11:25.904 342 17470.39 72.40 53860.67 88888.00 2008-12-07 16:11:26.404 342 17470.47 72.39 53860.67 88888.00 2008-12-07 16:11:26.904 342 17470.64 72.31 53860.62 88888.00 2008-12-07 16:11:27.404 342 17470.77 72.37 53860.58 88888.00 2008-12-07 16:11:27.904 342 17470.90 72.35 53860.62 88888.00 2008-12-07 16:11:28.404 342 17470.97 72.30 53860.61 88888.00 2008-12-07 16:11:28.904 342 17470.96 72.30 53860.69 88888.00 2008-12-07 16:11:29.404 342 17471.13 72.28 53860.84 88888.00 2008-12-07 16:11:29.904 342 17471.23 72.20 53860.80 88888.00 2008-12-07 16:11:30.404 342 17471.42 72.20 53860.66 88888.00 2008-12-07 16:11:30.904 342 17471.52 72.11 53860.58 88888.00 2008-12-07 16:11:31.404 342 17471.62 72.05 53860.67 88888.00 2008-12-07 16:11:31.904 342 17471.63 72.02 53860.67 88888.00 2008-12-07 16:11:32.404 342 17471.66 71.95 53860.58 88888.00 2008-12-07 16:11:32.904 342 17471.81 71.88 53860.57 88888.00 2008-12-07 16:11:33.404 342 17471.89 71.78 53860.63 88888.00 2008-12-07 16:11:33.904 342 17471.96 71.71 53860.66 88888.00 2008-12-07 16:11:34.404 342 17472.14 71.66 53860.75 88888.00 2008-12-07 16:11:34.904 342 17472.26 71.56 53860.70 88888.00 2008-12-07 16:11:35.404 342 17472.37 71.36 53860.63 88888.00 2008-12-07 16:11:35.904 342 17472.56 71.27 53860.63 88888.00 2008-12-07 16:11:36.404 342 17472.65 71.22 53860.62 88888.00 2008-12-07 16:11:36.904 342 17472.78 71.08 53860.58 88888.00 2008-12-07 16:11:37.404 342 17472.94 70.86 53860.60 88888.00 2008-12-07 16:11:37.904 342 17473.04 70.75 53860.66 88888.00 2008-12-07 16:11:38.404 342 17473.13 70.61 53860.74 88888.00 2008-12-07 16:11:38.904 342 17473.26 70.44 53860.80 88888.00 2008-12-07 16:11:39.404 342 17473.38 70.32 53860.78 88888.00 2008-12-07 16:11:39.904 342 17473.44 70.12 53860.70 88888.00 2008-12-07 16:11:40.404 342 17473.59 69.89 53860.69 88888.00 2008-12-07 16:11:40.904 342 17473.68 69.71 53860.73 88888.00 2008-12-07 16:11:41.404 342 17473.74 69.59 53860.72 88888.00 2008-12-07 16:11:41.904 342 17473.74 69.45 53860.72 88888.00 2008-12-07 16:11:42.404 342 17473.89 69.22 53860.72 88888.00 2008-12-07 16:11:42.904 342 17474.02 68.99 53860.69 88888.00 2008-12-07 16:11:43.404 342 17474.05 68.79 53860.76 88888.00 2008-12-07 16:11:43.904 342 17474.08 68.68 53860.74 88888.00 2008-12-07 16:11:44.404 342 17474.18 68.53 53860.75 88888.00 2008-12-07 16:11:44.904 342 17474.30 68.25 53860.77 88888.00 2008-12-07 16:11:45.404 342 17474.31 68.08 53860.79 88888.00 2008-12-07 16:11:45.904 342 17474.37 67.94 53860.77 88888.00 2008-12-07 16:11:46.404 342 17474.48 67.75 53860.76 88888.00 2008-12-07 16:11:46.904 342 17474.53 67.54 53860.75 88888.00 2008-12-07 16:11:47.404 342 17474.59 67.36 53860.74 88888.00 2008-12-07 16:11:47.904 342 17474.67 67.18 53860.72 88888.00 2008-12-07 16:11:48.404 342 17474.77 67.07 53860.74 88888.00 2008-12-07 16:11:48.904 342 17474.79 66.91 53860.72 88888.00 2008-12-07 16:11:49.404 342 17474.80 66.74 53860.67 88888.00 2008-12-07 16:11:49.904 342 17474.90 66.58 53860.62 88888.00 2008-12-07 16:11:50.404 342 17475.05 66.36 53860.61 88888.00 2008-12-07 16:11:50.904 342 17475.16 66.20 53860.62 88888.00 2008-12-07 16:11:51.404 342 17475.27 66.05 53860.61 88888.00 2008-12-07 16:11:51.904 342 17475.35 65.93 53860.63 88888.00 2008-12-07 16:11:52.404 342 17475.46 65.79 53860.54 88888.00 2008-12-07 16:11:52.904 342 17475.58 65.60 53860.55 88888.00 2008-12-07 16:11:53.404 342 17475.63 65.42 53860.56 88888.00 2008-12-07 16:11:53.904 342 17475.62 65.31 53860.54 88888.00 2008-12-07 16:11:54.404 342 17475.76 65.17 53860.55 88888.00 2008-12-07 16:11:54.904 342 17475.88 65.10 53860.64 88888.00 2008-12-07 16:11:55.404 342 17476.04 65.00 53860.66 88888.00 2008-12-07 16:11:55.904 342 17476.21 64.85 53860.69 88888.00 2008-12-07 16:11:56.404 342 17476.30 64.79 53860.66 88888.00 2008-12-07 16:11:56.904 342 17476.38 64.73 53860.62 88888.00 2008-12-07 16:11:57.404 342 17476.37 64.60 53860.50 88888.00 2008-12-07 16:11:57.904 342 17476.40 64.54 53860.50 88888.00 2008-12-07 16:11:58.404 342 17476.54 64.50 53860.57 88888.00 2008-12-07 16:11:58.904 342 17476.69 64.40 53860.61 88888.00 2008-12-07 16:11:59.404 342 17476.75 64.30 53860.58 88888.00 2008-12-07 16:11:59.904 342 17476.75 64.27 53860.58 88888.00 2008-12-07 16:12:00.404 342 17476.93 64.20 53860.63 88888.00 2008-12-07 16:12:00.904 342 17477.02 64.17 53860.68 88888.00 2008-12-07 16:12:01.404 342 17477.10 64.10 53860.62 88888.00 2008-12-07 16:12:01.904 342 17477.22 64.01 53860.60 88888.00 2008-12-07 16:12:02.404 342 17477.32 64.00 53860.47 88888.00 2008-12-07 16:12:02.904 342 17477.43 63.98 53860.49 88888.00 2008-12-07 16:12:03.404 342 17477.50 63.94 53860.51 88888.00 2008-12-07 16:12:03.904 342 17477.57 63.84 53860.47 88888.00 2008-12-07 16:12:04.404 342 17477.66 63.74 53860.39 88888.00 2008-12-07 16:12:04.904 342 17477.73 63.69 53860.40 88888.00 2008-12-07 16:12:05.404 342 17477.85 63.63 53860.47 88888.00 2008-12-07 16:12:05.904 342 17477.86 63.56 53860.53 88888.00 2008-12-07 16:12:06.404 342 17477.90 63.43 53860.60 88888.00 2008-12-07 16:12:06.904 342 17477.93 63.41 53860.60 88888.00 2008-12-07 16:12:07.404 342 17478.06 63.34 53860.50 88888.00 2008-12-07 16:12:07.904 342 17478.09 63.36 53860.46 88888.00 2008-12-07 16:12:08.404 342 17478.14 63.33 53860.42 88888.00 2008-12-07 16:12:08.904 342 17478.17 63.26 53860.42 88888.00 2008-12-07 16:12:09.404 342 17478.26 63.20 53860.47 88888.00 2008-12-07 16:12:09.904 342 17478.38 63.04 53860.44 88888.00 2008-12-07 16:12:10.404 342 17478.39 63.02 53860.54 88888.00 2008-12-07 16:12:10.904 342 17478.41 62.94 53860.50 88888.00 2008-12-07 16:12:11.404 342 17478.46 62.81 53860.45 88888.00 2008-12-07 16:12:11.904 342 17478.60 62.75 53860.50 88888.00 2008-12-07 16:12:12.404 342 17478.70 62.74 53860.54 88888.00 2008-12-07 16:12:12.904 342 17478.83 62.81 53860.60 88888.00 2008-12-07 16:12:13.404 342 17478.94 62.75 53860.57 88888.00 2008-12-07 16:12:13.904 342 17478.98 62.62 53860.56 88888.00 2008-12-07 16:12:14.404 342 17479.04 62.55 53860.54 88888.00 2008-12-07 16:12:14.904 342 17479.07 62.51 53860.58 88888.00 2008-12-07 16:12:15.404 342 17479.15 62.43 53860.62 88888.00 2008-12-07 16:12:15.904 342 17479.24 62.35 53860.68 88888.00 2008-12-07 16:12:16.404 342 17479.37 62.32 53860.70 88888.00 2008-12-07 16:12:16.904 342 17479.56 62.36 53860.67 88888.00 2008-12-07 16:12:17.404 342 17479.57 62.34 53860.61 88888.00 2008-12-07 16:12:17.904 342 17479.55 62.34 53860.63 88888.00 2008-12-07 16:12:18.404 342 17479.58 62.32 53860.57 88888.00 2008-12-07 16:12:18.904 342 17479.68 62.25 53860.62 88888.00 2008-12-07 16:12:19.404 342 17479.79 62.23 53860.73 88888.00 2008-12-07 16:12:19.904 342 17479.80 62.12 53860.58 88888.00 2008-12-07 16:12:20.404 342 17479.89 62.02 53860.57 88888.00 2008-12-07 16:12:20.904 342 17479.99 62.02 53860.58 88888.00 2008-12-07 16:12:21.404 342 17480.07 62.05 53860.63 88888.00 2008-12-07 16:12:21.904 342 17480.13 62.00 53860.70 88888.00 2008-12-07 16:12:22.404 342 17480.13 61.95 53860.70 88888.00 2008-12-07 16:12:22.904 342 17480.23 61.90 53860.74 88888.00 2008-12-07 16:12:23.404 342 17480.45 61.86 53860.72 88888.00 2008-12-07 16:12:23.904 342 17480.58 61.79 53860.75 88888.00 2008-12-07 16:12:24.404 342 17480.60 61.75 53860.68 88888.00 2008-12-07 16:12:24.904 342 17480.68 61.74 53860.72 88888.00 2008-12-07 16:12:25.404 342 17480.74 61.71 53860.65 88888.00 2008-12-07 16:12:25.904 342 17480.90 61.70 53860.64 88888.00 2008-12-07 16:12:26.404 342 17481.03 61.68 53860.63 88888.00 2008-12-07 16:12:26.904 342 17481.05 61.65 53860.72 88888.00 2008-12-07 16:12:27.404 342 17481.12 61.61 53860.75 88888.00 2008-12-07 16:12:27.904 342 17481.13 61.60 53860.74 88888.00 2008-12-07 16:12:28.404 342 17481.20 61.54 53860.74 88888.00 2008-12-07 16:12:28.904 342 17481.33 61.45 53860.90 88888.00 2008-12-07 16:12:29.404 342 17481.41 61.41 53860.90 88888.00 2008-12-07 16:12:29.904 342 17481.53 61.38 53860.83 88888.00 2008-12-07 16:12:30.404 342 17481.61 61.31 53860.84 88888.00 2008-12-07 16:12:30.904 342 17481.62 61.27 53860.77 88888.00 2008-12-07 16:12:31.404 342 17481.70 61.24 53860.72 88888.00 2008-12-07 16:12:31.904 342 17481.80 61.20 53860.76 88888.00 2008-12-07 16:12:32.404 342 17481.92 61.17 53860.80 88888.00 2008-12-07 16:12:32.904 342 17481.86 61.09 53860.73 88888.00 2008-12-07 16:12:33.404 342 17481.90 61.05 53860.66 88888.00 2008-12-07 16:12:33.904 342 17482.05 61.07 53860.70 88888.00 2008-12-07 16:12:34.404 342 17482.00 60.98 53860.77 88888.00 2008-12-07 16:12:34.904 342 17482.00 60.96 53860.83 88888.00 2008-12-07 16:12:35.404 342 17482.12 60.95 53860.95 88888.00 2008-12-07 16:12:35.904 342 17482.25 60.93 53860.90 88888.00 2008-12-07 16:12:36.404 342 17482.22 60.93 53860.86 88888.00 2008-12-07 16:12:36.904 342 17482.31 60.92 53860.87 88888.00 2008-12-07 16:12:37.404 342 17482.37 60.87 53860.86 88888.00 2008-12-07 16:12:37.904 342 17482.42 60.88 53860.86 88888.00 2008-12-07 16:12:38.404 342 17482.47 60.89 53860.79 88888.00 2008-12-07 16:12:38.904 342 17482.49 60.86 53860.78 88888.00 2008-12-07 16:12:39.404 342 17482.57 60.89 53860.83 88888.00 2008-12-07 16:12:39.904 342 17482.67 60.88 53860.94 88888.00 2008-12-07 16:12:40.404 342 17482.72 60.87 53860.98 88888.00 2008-12-07 16:12:40.904 342 17482.75 60.89 53860.96 88888.00 2008-12-07 16:12:41.404 342 17482.76 60.91 53860.94 88888.00 2008-12-07 16:12:41.904 342 17482.90 60.92 53860.94 88888.00 2008-12-07 16:12:42.404 342 17483.02 60.88 53860.90 88888.00 2008-12-07 16:12:42.904 342 17483.13 60.85 53860.91 88888.00 2008-12-07 16:12:43.404 342 17483.22 60.86 53860.98 88888.00 2008-12-07 16:12:43.904 342 17483.38 60.86 53861.06 88888.00 2008-12-07 16:12:44.404 342 17483.42 60.85 53861.14 88888.00 2008-12-07 16:12:44.904 342 17483.45 60.80 53861.08 88888.00 2008-12-07 16:12:45.404 342 17483.51 60.80 53861.01 88888.00 2008-12-07 16:12:45.904 342 17483.68 60.81 53860.98 88888.00 2008-12-07 16:12:46.404 342 17483.76 60.77 53861.02 88888.00 2008-12-07 16:12:46.904 342 17483.83 60.78 53861.05 88888.00 2008-12-07 16:12:47.404 342 17483.94 60.85 53861.02 88888.00 2008-12-07 16:12:47.904 342 17484.03 60.88 53861.05 88888.00 2008-12-07 16:12:48.404 342 17484.13 60.88 53861.07 88888.00 2008-12-07 16:12:48.904 342 17484.21 60.86 53861.09 88888.00 2008-12-07 16:12:49.404 342 17484.33 60.85 53861.16 88888.00 2008-12-07 16:12:49.904 342 17484.48 60.87 53861.21 88888.00 2008-12-07 16:12:50.404 342 17484.48 60.78 53861.26 88888.00 2008-12-07 16:12:50.904 342 17484.49 60.72 53861.24 88888.00 2008-12-07 16:12:51.404 342 17484.59 60.71 53861.26 88888.00 2008-12-07 16:12:51.904 342 17484.70 60.74 53861.19 88888.00 2008-12-07 16:12:52.404 342 17484.84 60.72 53861.12 88888.00 2008-12-07 16:12:52.904 342 17484.90 60.63 53861.07 88888.00 2008-12-07 16:12:53.404 342 17484.94 60.60 53861.12 88888.00 2008-12-07 16:12:53.904 342 17485.01 60.60 53861.10 88888.00 2008-12-07 16:12:54.404 342 17485.16 60.60 53861.03 88888.00 2008-12-07 16:12:54.904 342 17485.23 60.53 53861.07 88888.00 2008-12-07 16:12:55.404 342 17485.26 60.49 53861.09 88888.00 2008-12-07 16:12:55.904 342 17485.47 60.47 53861.13 88888.00 2008-12-07 16:12:56.404 342 17485.49 60.53 53861.24 88888.00 2008-12-07 16:12:56.904 342 17485.63 60.53 53861.28 88888.00 2008-12-07 16:12:57.404 342 17485.77 60.47 53861.28 88888.00 2008-12-07 16:12:57.904 342 17485.80 60.46 53861.29 88888.00 2008-12-07 16:12:58.404 342 17485.91 60.51 53861.28 88888.00 2008-12-07 16:12:58.904 342 17485.98 60.51 53861.37 88888.00 2008-12-07 16:12:59.404 342 17486.13 60.52 53861.32 88888.00 2008-12-07 16:12:59.904 342 17486.24 60.49 53861.24 88888.00 2008-12-07 16:13:00.404 342 17486.19 60.49 53861.26 88888.00 2008-12-07 16:13:00.904 342 17486.29 60.52 53861.23 88888.00 2008-12-07 16:13:01.404 342 17486.42 60.46 53861.25 88888.00 2008-12-07 16:13:01.904 342 17486.53 60.39 53861.33 88888.00 2008-12-07 16:13:02.404 342 17486.59 60.40 53861.35 88888.00 2008-12-07 16:13:02.904 342 17486.63 60.39 53861.28 88888.00 2008-12-07 16:13:03.404 342 17486.76 60.34 53861.33 88888.00 2008-12-07 16:13:03.904 342 17486.81 60.33 53861.35 88888.00 2008-12-07 16:13:04.404 342 17486.84 60.32 53861.26 88888.00 2008-12-07 16:13:04.904 342 17486.96 60.32 53861.30 88888.00 2008-12-07 16:13:05.404 342 17487.09 60.23 53861.34 88888.00 2008-12-07 16:13:05.904 342 17487.25 60.23 53861.36 88888.00 2008-12-07 16:13:06.404 342 17487.42 60.22 53861.37 88888.00 2008-12-07 16:13:06.904 342 17487.52 60.15 53861.37 88888.00 2008-12-07 16:13:07.404 342 17487.56 60.09 53861.39 88888.00 2008-12-07 16:13:07.904 342 17487.75 60.09 53861.34 88888.00 2008-12-07 16:13:08.404 342 17487.88 60.11 53861.29 88888.00 2008-12-07 16:13:08.904 342 17487.91 60.11 53861.29 88888.00 2008-12-07 16:13:09.404 342 17487.94 60.08 53861.34 88888.00 2008-12-07 16:13:09.904 342 17488.04 60.02 53861.36 88888.00 2008-12-07 16:13:10.404 342 17488.09 59.90 53861.32 88888.00 2008-12-07 16:13:10.904 342 17488.22 59.90 53861.28 88888.00 2008-12-07 16:13:11.404 342 17488.29 59.85 53861.29 88888.00 2008-12-07 16:13:11.904 342 17488.37 59.79 53861.35 88888.00 2008-12-07 16:13:12.404 342 17488.48 59.69 53861.42 88888.00 2008-12-07 16:13:12.904 342 17488.53 59.64 53861.40 88888.00 2008-12-07 16:13:13.404 342 17488.56 59.59 53861.42 88888.00 2008-12-07 16:13:13.904 342 17488.74 59.60 53861.45 88888.00 2008-12-07 16:13:14.404 342 17488.76 59.61 53861.47 88888.00 2008-12-07 16:13:14.904 342 17488.77 59.60 53861.45 88888.00 2008-12-07 16:13:15.404 342 17488.86 59.54 53861.43 88888.00 2008-12-07 16:13:15.904 342 17488.89 59.53 53861.43 88888.00 2008-12-07 16:13:16.404 342 17489.02 59.49 53861.44 88888.00 2008-12-07 16:13:16.904 342 17489.08 59.42 53861.50 88888.00 2008-12-07 16:13:17.404 342 17489.03 59.34 53861.41 88888.00 2008-12-07 16:13:17.904 342 17489.11 59.25 53861.34 88888.00 2008-12-07 16:13:18.404 342 17489.19 59.20 53861.35 88888.00 2008-12-07 16:13:18.904 342 17489.26 59.18 53861.25 88888.00 2008-12-07 16:13:19.404 342 17489.34 59.10 53861.26 88888.00 2008-12-07 16:13:19.904 342 17489.27 59.06 53861.32 88888.00 2008-12-07 16:13:20.404 342 17489.33 58.96 53861.41 88888.00 2008-12-07 16:13:20.904 342 17489.35 58.93 53861.44 88888.00 2008-12-07 16:13:21.404 342 17489.28 58.87 53861.43 88888.00 2008-12-07 16:13:21.904 342 17489.28 58.75 53861.39 88888.00 2008-12-07 16:13:22.404 342 17489.38 58.66 53861.36 88888.00 2008-12-07 16:13:22.904 342 17489.50 58.75 53861.50 88888.00 2008-12-07 16:13:23.404 342 17489.55 58.74 53861.50 88888.00 2008-12-07 16:13:23.904 342 17489.54 58.59 53861.52 88888.00 2008-12-07 16:13:24.404 342 17489.49 58.58 53861.57 88888.00 2008-12-07 16:13:24.904 342 17489.59 58.57 53861.55 88888.00 2008-12-07 16:13:25.404 342 17489.56 58.53 53861.52 88888.00 2008-12-07 16:13:25.904 342 17489.53 58.47 53861.46 88888.00 2008-12-07 16:13:26.404 342 17489.48 58.41 53861.53 88888.00 2008-12-07 16:13:26.904 342 17489.48 58.42 53861.61 88888.00 2008-12-07 16:13:27.404 342 17489.65 58.42 53861.59 88888.00 2008-12-07 16:13:27.904 342 17489.74 58.43 53861.65 88888.00 2008-12-07 16:13:28.404 342 17489.80 58.38 53861.67 88888.00 2008-12-07 16:13:28.904 342 17489.85 58.36 53861.68 88888.00 2008-12-07 16:13:29.404 342 17489.87 58.30 53861.67 88888.00 2008-12-07 16:13:29.904 342 17489.97 58.26 53861.64 88888.00 2008-12-07 16:13:30.404 342 17490.05 58.24 53861.59 88888.00 2008-12-07 16:13:30.904 342 17490.09 58.19 53861.62 88888.00 2008-12-07 16:13:31.404 342 17490.15 58.15 53861.64 88888.00 2008-12-07 16:13:31.904 342 17490.23 58.18 53861.65 88888.00 2008-12-07 16:13:32.404 342 17490.23 58.26 53861.61 88888.00 2008-12-07 16:13:32.904 342 17490.19 58.24 53861.58 88888.00 2008-12-07 16:13:33.404 342 17490.22 58.19 53861.59 88888.00 2008-12-07 16:13:33.904 342 17490.28 58.18 53861.68 88888.00 2008-12-07 16:13:34.404 342 17490.20 58.20 53861.73 88888.00 2008-12-07 16:13:34.904 342 17490.27 58.18 53861.70 88888.00 2008-12-07 16:13:35.404 342 17490.35 58.13 53861.74 88888.00 2008-12-07 16:13:35.904 342 17490.35 58.15 53861.77 88888.00 2008-12-07 16:13:36.404 342 17490.45 58.18 53861.81 88888.00 2008-12-07 16:13:36.904 342 17490.45 58.10 53861.81 88888.00 2008-12-07 16:13:37.404 342 17490.51 58.02 53861.87 88888.00 2008-12-07 16:13:37.904 342 17490.55 58.04 53861.89 88888.00 2008-12-07 16:13:38.404 342 17490.62 57.97 53861.84 88888.00 2008-12-07 16:13:38.904 342 17490.69 57.99 53861.85 88888.00 2008-12-07 16:13:39.404 342 17490.74 58.00 53861.95 88888.00 2008-12-07 16:13:39.904 342 17490.73 57.96 53862.03 88888.00 2008-12-07 16:13:40.404 342 17490.80 58.04 53862.02 88888.00 2008-12-07 16:13:40.904 342 17490.87 58.09 53862.03 88888.00 2008-12-07 16:13:41.404 342 17490.92 58.00 53862.06 88888.00 2008-12-07 16:13:41.904 342 17490.91 57.94 53862.12 88888.00 2008-12-07 16:13:42.404 342 17490.89 57.95 53862.12 88888.00 2008-12-07 16:13:42.904 342 17490.94 57.94 53862.17 88888.00 2008-12-07 16:13:43.404 342 17491.02 57.95 53862.08 88888.00 2008-12-07 16:13:43.904 342 17491.10 57.96 53862.06 88888.00 2008-12-07 16:13:44.404 342 17491.13 57.88 53862.04 88888.00 2008-12-07 16:13:44.904 342 17491.05 57.94 53862.04 88888.00 2008-12-07 16:13:45.404 342 17491.17 57.87 53862.12 88888.00 2008-12-07 16:13:45.904 342 17491.15 57.86 53862.21 88888.00 2008-12-07 16:13:46.404 342 17491.25 57.89 53862.24 88888.00 2008-12-07 16:13:46.904 342 17491.29 57.84 53862.32 88888.00 2008-12-07 16:13:47.404 342 17491.14 57.81 53862.32 88888.00 2008-12-07 16:13:47.904 342 17491.07 57.74 53862.18 88888.00 2008-12-07 16:13:48.404 342 17491.19 57.70 53862.14 88888.00 2008-12-07 16:13:48.904 342 17491.15 57.74 53862.24 88888.00 2008-12-07 16:13:49.404 342 17491.15 57.67 53862.21 88888.00 2008-12-07 16:13:49.904 342 17491.14 57.63 53862.21 88888.00 2008-12-07 16:13:50.404 342 17491.12 57.60 53862.17 88888.00 2008-12-07 16:13:50.904 342 17491.14 57.60 53862.27 88888.00 2008-12-07 16:13:51.404 342 17491.23 57.58 53862.23 88888.00 2008-12-07 16:13:51.904 342 17491.19 57.59 53862.20 88888.00 2008-12-07 16:13:52.404 342 17491.13 57.58 53862.26 88888.00 2008-12-07 16:13:52.904 342 17491.12 57.52 53862.34 88888.00 2008-12-07 16:13:53.404 342 17491.13 57.39 53862.51 88888.00 2008-12-07 16:13:53.904 342 17491.15 57.39 53862.56 88888.00 2008-12-07 16:13:54.404 342 17491.08 57.35 53862.58 88888.00 2008-12-07 16:13:54.904 342 17491.09 57.29 53862.66 88888.00 2008-12-07 16:13:55.404 342 17491.10 57.16 53862.58 88888.00 2008-12-07 16:13:55.904 342 17491.09 57.16 53862.59 88888.00 2008-12-07 16:13:56.404 342 17491.07 57.11 53862.60 88888.00 2008-12-07 16:13:56.904 342 17490.99 57.10 53862.58 88888.00 2008-12-07 16:13:57.404 342 17491.00 57.02 53862.59 88888.00 2008-12-07 16:13:57.904 342 17491.00 56.99 53862.58 88888.00 2008-12-07 16:13:58.404 342 17491.00 57.01 53862.78 88888.00 2008-12-07 16:13:58.904 342 17490.93 57.06 53862.78 88888.00 2008-12-07 16:13:59.404 342 17490.82 56.89 53862.77 88888.00 2008-12-07 16:13:59.904 342 17490.81 56.76 53862.81 88888.00 2008-12-07 16:14:00.404 342 17490.79 56.71 53862.80 88888.00 2008-12-07 16:14:00.904 342 17490.84 56.66 53862.74 88888.00 2008-12-07 16:14:01.404 342 17490.83 56.58 53862.81 88888.00 2008-12-07 16:14:01.904 342 17490.86 56.56 53862.82 88888.00 2008-12-07 16:14:02.404 342 17490.84 56.56 53862.80 88888.00 2008-12-07 16:14:02.904 342 17490.74 56.52 53862.82 88888.00 2008-12-07 16:14:03.404 342 17490.81 56.47 53862.91 88888.00 2008-12-07 16:14:03.904 342 17490.83 56.43 53863.04 88888.00 2008-12-07 16:14:04.404 342 17490.80 56.40 53863.09 88888.00 2008-12-07 16:14:04.904 342 17490.73 56.38 53863.24 88888.00 2008-12-07 16:14:05.404 342 17490.77 56.38 53863.23 88888.00 2008-12-07 16:14:05.904 342 17490.82 56.34 53863.21 88888.00 2008-12-07 16:14:06.401 342 17490.91 56.31 53863.14 88888.00 2008-12-07 16:14:06.901 342 17490.88 56.27 53863.22 88888.00 2008-12-07 16:14:07.401 342 17490.84 56.31 53863.16 88888.00 2008-12-07 16:14:07.901 342 17490.81 56.32 53863.19 88888.00 2008-12-07 16:14:08.401 342 17490.80 56.25 53863.18 88888.00 2008-12-07 16:14:08.901 342 17490.84 56.23 53863.18 88888.00 2008-12-07 16:14:09.401 342 17490.91 56.29 53863.27 88888.00 2008-12-07 16:14:09.901 342 17490.91 56.29 53863.31 88888.00 2008-12-07 16:14:10.401 342 17490.89 56.21 53863.29 88888.00 2008-12-07 16:14:10.901 342 17490.87 56.24 53863.26 88888.00 2008-12-07 16:14:11.401 342 17490.78 56.38 53863.22 88888.00 2008-12-07 16:14:11.901 342 17490.80 56.38 53863.24 88888.00 2008-12-07 16:14:12.401 342 17490.83 56.30 53863.23 88888.00 2008-12-07 16:14:12.901 342 17490.83 56.32 53863.18 88888.00 2008-12-07 16:14:13.401 342 17490.89 56.29 53863.24 88888.00 2008-12-07 16:14:13.901 342 17490.96 56.32 53863.27 88888.00 2008-12-07 16:14:14.401 342 17490.92 56.35 53863.26 88888.00 2008-12-07 16:14:14.901 342 17490.94 56.34 53863.34 88888.00 2008-12-07 16:14:15.401 342 17490.98 56.31 53863.31 88888.00 2008-12-07 16:14:15.901 342 17490.94 56.31 53863.34 88888.00 2008-12-07 16:14:16.401 342 17491.07 56.32 53863.35 88888.00 2008-12-07 16:14:16.901 342 17491.11 56.21 53863.38 88888.00 2008-12-07 16:14:17.401 342 17490.99 56.21 53863.42 88888.00 2008-12-07 16:14:17.901 342 17491.02 56.25 53863.42 88888.00 2008-12-07 16:14:18.401 342 17491.04 56.31 53863.55 88888.00 2008-12-07 16:14:18.901 342 17491.03 56.38 53863.57 88888.00 2008-12-07 16:14:19.401 342 17490.93 56.40 53863.49 88888.00 2008-12-07 16:14:19.901 342 17490.82 56.42 53863.65 88888.00 2008-12-07 16:14:20.401 342 17490.82 56.46 53863.60 88888.00 2008-12-07 16:14:20.901 342 17490.80 56.46 53863.56 88888.00 2008-12-07 16:14:21.401 342 17490.80 56.42 53863.58 88888.00 2008-12-07 16:14:21.901 342 17490.92 56.38 53863.65 88888.00 2008-12-07 16:14:22.401 342 17490.93 56.43 53863.70 88888.00 2008-12-07 16:14:22.901 342 17490.89 56.47 53863.71 88888.00 2008-12-07 16:14:23.401 342 17490.80 56.51 53863.68 88888.00 2008-12-07 16:14:23.901 342 17490.88 56.49 53863.63 88888.00 2008-12-07 16:14:24.401 342 17490.94 56.43 53863.56 88888.00 2008-12-07 16:14:24.901 342 17490.89 56.47 53863.63 88888.00 2008-12-07 16:14:25.401 342 17490.98 56.49 53863.65 88888.00 2008-12-07 16:14:25.901 342 17491.02 56.44 53863.64 88888.00 2008-12-07 16:14:26.401 342 17491.05 56.42 53863.63 88888.00 2008-12-07 16:14:26.901 342 17491.02 56.44 53863.66 88888.00 2008-12-07 16:14:27.401 342 17490.89 56.44 53863.69 88888.00 2008-12-07 16:14:27.901 342 17490.83 56.42 53863.77 88888.00 2008-12-07 16:14:28.401 342 17490.83 56.35 53863.76 88888.00 2008-12-07 16:14:28.901 342 17490.88 56.33 53863.80 88888.00 2008-12-07 16:14:29.401 342 17490.84 56.34 53863.83 88888.00 2008-12-07 16:14:29.901 342 17490.88 56.28 53863.91 88888.00 2008-12-07 16:14:30.401 342 17490.87 56.13 53863.92 88888.00 2008-12-07 16:14:30.901 342 17490.89 56.23 53863.92 88888.00 2008-12-07 16:14:31.401 342 17490.90 56.24 53864.05 88888.00 2008-12-07 16:14:31.901 342 17490.87 56.10 53864.08 88888.00 2008-12-07 16:14:32.401 342 17490.79 56.12 53864.08 88888.00 2008-12-07 16:14:32.901 342 17490.78 56.08 53864.13 88888.00 2008-12-07 16:14:33.401 342 17490.88 55.99 53864.05 88888.00 2008-12-07 16:14:33.901 342 17490.87 55.90 53864.02 88888.00 2008-12-07 16:14:34.401 342 17490.86 55.81 53864.02 88888.00 2008-12-07 16:14:34.901 342 17490.86 55.73 53864.03 88888.00 2008-12-07 16:14:35.401 342 17490.86 55.64 53864.08 88888.00 2008-12-07 16:14:35.901 342 17490.84 55.57 53864.20 88888.00 2008-12-07 16:14:36.401 342 17490.78 55.52 53864.22 88888.00 2008-12-07 16:14:36.901 342 17490.68 55.47 53864.10 88888.00 2008-12-07 16:14:37.401 342 17490.73 55.44 53864.10 88888.00 2008-12-07 16:14:37.901 342 17490.72 55.39 53864.15 88888.00 2008-12-07 16:14:38.401 342 17490.74 55.37 53864.10 88888.00 2008-12-07 16:14:38.901 342 17490.78 55.24 53864.12 88888.00 2008-12-07 16:14:39.401 342 17490.71 55.17 53864.13 88888.00 2008-12-07 16:14:39.901 342 17490.59 55.11 53864.10 88888.00 2008-12-07 16:14:40.401 342 17490.60 55.04 53864.16 88888.00 2008-12-07 16:14:40.901 342 17490.57 54.96 53864.33 88888.00 2008-12-07 16:14:41.401 342 17490.51 54.87 53864.34 88888.00 2008-12-07 16:14:41.901 342 17490.46 54.85 53864.28 88888.00 2008-12-07 16:14:42.401 342 17490.36 54.91 53864.30 88888.00 2008-12-07 16:14:42.901 342 17490.29 54.85 53864.32 88888.00 2008-12-07 16:14:43.401 342 17490.30 54.75 53864.26 88888.00 2008-12-07 16:14:43.901 342 17490.36 54.71 53864.26 88888.00 2008-12-07 16:14:44.401 342 17490.31 54.67 53864.38 88888.00 2008-12-07 16:14:44.901 342 17490.26 54.64 53864.44 88888.00 2008-12-07 16:14:45.401 342 17490.20 54.52 53864.47 88888.00 2008-12-07 16:14:45.901 342 17490.15 54.48 53864.44 88888.00 2008-12-07 16:14:46.401 342 17490.16 54.41 53864.49 88888.00 2008-12-07 16:14:46.901 342 17490.16 54.30 53864.42 88888.00 2008-12-07 16:14:47.401 342 17490.09 54.28 53864.45 88888.00 2008-12-07 16:14:47.901 342 17490.00 54.19 53864.56 88888.00 2008-12-07 16:14:48.401 342 17489.90 54.23 53864.57 88888.00 2008-12-07 16:14:48.901 342 17489.89 54.15 53864.58 88888.00 2008-12-07 16:14:49.401 342 17489.90 54.08 53864.61 88888.00 2008-12-07 16:14:49.901 342 17489.89 53.98 53864.66 88888.00 2008-12-07 16:14:50.401 342 17489.77 53.89 53864.71 88888.00 2008-12-07 16:14:50.901 342 17489.68 53.93 53864.67 88888.00 2008-12-07 16:14:51.401 342 17489.60 53.84 53864.60 88888.00 2008-12-07 16:14:51.901 342 17489.55 53.79 53864.66 88888.00 2008-12-07 16:14:52.401 342 17489.45 53.81 53864.68 88888.00 2008-12-07 16:14:52.901 342 17489.39 53.83 53864.69 88888.00 2008-12-07 16:14:53.401 342 17489.26 53.78 53864.69 88888.00 2008-12-07 16:14:53.901 342 17489.26 53.77 53864.73 88888.00 2008-12-07 16:14:54.401 342 17489.24 53.77 53864.82 88888.00 2008-12-07 16:14:54.901 342 17489.16 53.76 53864.82 88888.00 2008-12-07 16:14:55.401 342 17489.24 53.78 53864.80 88888.00 2008-12-07 16:14:55.901 342 17489.23 53.79 53864.80 88888.00 2008-12-07 16:14:56.401 342 17489.07 53.75 53864.84 88888.00 2008-12-07 16:14:56.901 342 17489.10 53.70 53864.83 88888.00 2008-12-07 16:14:57.401 342 17489.10 53.68 53864.91 88888.00 2008-12-07 16:14:57.901 342 17489.08 53.69 53864.93 88888.00 2008-12-07 16:14:58.401 342 17489.00 53.67 53864.90 88888.00 2008-12-07 16:14:58.901 342 17488.99 53.65 53864.95 88888.00 2008-12-07 16:14:59.401 342 17488.95 53.68 53864.95 88888.00 2008-12-07 16:14:59.901 342 17488.89 53.67 53864.98 88888.00 2008-12-07 16:15:00.401 342 17488.77 53.68 53864.98 88888.00 2008-12-07 16:15:00.901 342 17488.77 53.70 53865.04 88888.00 2008-12-07 16:15:01.401 342 17488.84 53.78 53865.03 88888.00 2008-12-07 16:15:01.901 342 17488.83 53.83 53865.09 88888.00 2008-12-07 16:15:02.401 342 17488.69 53.90 53865.01 88888.00 2008-12-07 16:15:02.901 342 17488.75 53.91 53865.03 88888.00 2008-12-07 16:15:03.401 342 17488.77 53.95 53865.03 88888.00 2008-12-07 16:15:03.901 342 17488.73 53.95 53865.05 88888.00 2008-12-07 16:15:04.401 342 17488.66 54.00 53864.92 88888.00 2008-12-07 16:15:04.901 342 17488.73 54.07 53864.95 88888.00 2008-12-07 16:15:05.401 342 17488.76 54.13 53864.95 88888.00 2008-12-07 16:15:05.901 342 17488.82 54.18 53864.92 88888.00 2008-12-07 16:15:06.401 342 17488.90 54.23 53864.95 88888.00 2008-12-07 16:15:06.901 342 17488.93 54.25 53864.96 88888.00 2008-12-07 16:15:07.401 342 17488.89 54.28 53865.00 88888.00 2008-12-07 16:15:07.901 342 17488.96 54.41 53865.01 88888.00 2008-12-07 16:15:08.401 342 17488.96 54.43 53865.04 88888.00 2008-12-07 16:15:08.901 342 17489.05 54.52 53865.09 88888.00 2008-12-07 16:15:09.401 342 17489.02 54.57 53865.10 88888.00 2008-12-07 16:15:09.901 342 17488.93 54.63 53865.05 88888.00 2008-12-07 16:15:10.401 342 17488.87 54.62 53865.10 88888.00 2008-12-07 16:15:10.901 342 17488.90 54.64 53865.14 88888.00 2008-12-07 16:15:11.401 342 17488.90 54.68 53865.28 88888.00 2008-12-07 16:15:11.901 342 17488.93 54.75 53865.27 88888.00 2008-12-07 16:15:12.401 342 17488.97 54.79 53865.23 88888.00 2008-12-07 16:15:12.901 342 17488.99 54.78 53865.13 88888.00 2008-12-07 16:15:13.401 342 17488.99 54.82 53865.12 88888.00 2008-12-07 16:15:13.901 342 17489.02 54.86 53865.14 88888.00 2008-12-07 16:15:14.401 342 17489.13 54.87 53865.07 88888.00 2008-12-07 16:15:14.901 342 17489.19 54.96 53865.03 88888.00 2008-12-07 16:15:15.401 342 17489.25 54.96 53865.10 88888.00 2008-12-07 16:15:15.901 342 17489.19 55.04 53865.09 88888.00 2008-12-07 16:15:16.401 342 17489.17 55.08 53865.09 88888.00 2008-12-07 16:15:16.901 342 17489.20 55.07 53865.17 88888.00 2008-12-07 16:15:17.401 342 17489.24 55.05 53865.26 88888.00 2008-12-07 16:15:17.901 342 17489.28 55.10 53865.33 88888.00 2008-12-07 16:15:18.401 342 17489.31 55.13 53865.20 88888.00 2008-12-07 16:15:18.901 342 17489.27 55.14 53865.15 88888.00 2008-12-07 16:15:19.401 342 17489.34 55.20 53865.15 88888.00 2008-12-07 16:15:19.901 342 17489.38 55.13 53865.17 88888.00 2008-12-07 16:15:20.401 342 17489.33 55.12 53865.12 88888.00 2008-12-07 16:15:20.901 342 17489.43 55.14 53865.21 88888.00 2008-12-07 16:15:21.401 342 17489.49 55.02 53865.24 88888.00 2008-12-07 16:15:21.901 342 17489.47 54.98 53865.20 88888.00 2008-12-07 16:15:22.401 342 17489.56 55.00 53865.25 88888.00 2008-12-07 16:15:22.901 342 17489.71 55.01 53865.27 88888.00 2008-12-07 16:15:23.401 342 17489.84 54.95 53865.33 88888.00 2008-12-07 16:15:23.901 342 17489.86 54.98 53865.31 88888.00 2008-12-07 16:15:24.401 342 17489.82 55.02 53865.21 88888.00 2008-12-07 16:15:24.901 342 17489.80 54.94 53865.22 88888.00 2008-12-07 16:15:25.401 342 17489.85 54.90 53865.20 88888.00 2008-12-07 16:15:25.901 342 17489.82 54.88 53865.23 88888.00 2008-12-07 16:15:26.401 342 17489.76 54.82 53865.35 88888.00 2008-12-07 16:15:26.901 342 17489.75 54.79 53865.44 88888.00 2008-12-07 16:15:27.401 342 17489.70 54.72 53865.45 88888.00 2008-12-07 16:15:27.901 342 17489.66 54.65 53865.48 88888.00 2008-12-07 16:15:28.401 342 17489.62 54.56 53865.49 88888.00 2008-12-07 16:15:28.901 342 17489.59 54.56 53865.38 88888.00 2008-12-07 16:15:29.401 342 17489.44 54.49 53865.37 88888.00 2008-12-07 16:15:29.901 342 17489.39 54.36 53865.40 88888.00 2008-12-07 16:15:30.401 342 17489.39 54.22 53865.49 88888.00 2008-12-07 16:15:30.901 342 17489.29 54.12 53865.50 88888.00 2008-12-07 16:15:31.401 342 17489.23 54.10 53865.42 88888.00 2008-12-07 16:15:31.901 342 17489.18 54.06 53865.47 88888.00 2008-12-07 16:15:32.401 342 17489.16 53.99 53865.59 88888.00 2008-12-07 16:15:32.901 342 17489.17 53.87 53865.61 88888.00 2008-12-07 16:15:33.401 342 17489.11 53.75 53865.59 88888.00 2008-12-07 16:15:33.901 342 17488.98 53.69 53865.60 88888.00 2008-12-07 16:15:34.401 342 17489.00 53.65 53865.56 88888.00 2008-12-07 16:15:34.901 342 17488.98 53.57 53865.65 88888.00 2008-12-07 16:15:35.401 342 17488.94 53.48 53865.65 88888.00 2008-12-07 16:15:35.901 342 17488.92 53.46 53865.65 88888.00 2008-12-07 16:15:36.401 342 17488.88 53.39 53865.59 88888.00 2008-12-07 16:15:36.901 342 17488.84 53.34 53865.55 88888.00 2008-12-07 16:15:37.401 342 17488.82 53.31 53865.60 88888.00 2008-12-07 16:15:37.901 342 17488.73 53.26 53865.59 88888.00 2008-12-07 16:15:38.401 342 17488.76 53.20 53865.58 88888.00 2008-12-07 16:15:38.901 342 17488.76 53.18 53865.62 88888.00 2008-12-07 16:15:39.401 342 17488.67 53.12 53865.61 88888.00 2008-12-07 16:15:39.901 342 17488.57 53.15 53865.60 88888.00 2008-12-07 16:15:40.401 342 17488.58 53.05 53865.58 88888.00 2008-12-07 16:15:40.901 342 17488.62 52.99 53865.50 88888.00 2008-12-07 16:15:41.401 342 17488.62 52.95 53865.47 88888.00 2008-12-07 16:15:41.901 342 17488.60 52.92 53865.62 88888.00 2008-12-07 16:15:42.401 342 17488.69 52.88 53865.70 88888.00 2008-12-07 16:15:42.901 342 17488.66 52.96 53865.61 88888.00 2008-12-07 16:15:43.401 342 17488.52 53.07 53865.60 88888.00 2008-12-07 16:15:43.901 342 17488.46 53.08 53865.60 88888.00 2008-12-07 16:15:44.401 342 17488.47 53.12 53865.60 88888.00 2008-12-07 16:15:44.901 342 17488.55 53.05 53865.59 88888.00 2008-12-07 16:15:45.401 342 17488.54 53.06 53865.65 88888.00 2008-12-07 16:15:45.901 342 17488.54 53.21 53865.66 88888.00 2008-12-07 16:15:46.401 342 17488.55 53.20 53865.65 88888.00 2008-12-07 16:15:46.901 342 17488.46 53.18 53865.72 88888.00 2008-12-07 16:15:47.401 342 17488.43 53.25 53865.69 88888.00 2008-12-07 16:15:47.901 342 17488.37 53.36 53865.60 88888.00 2008-12-07 16:15:48.401 342 17488.37 53.38 53865.50 88888.00 2008-12-07 16:15:48.901 342 17488.28 53.38 53865.48 88888.00 2008-12-07 16:15:49.401 342 17488.33 53.40 53865.55 88888.00 2008-12-07 16:15:49.901 342 17488.36 53.40 53865.67 88888.00 2008-12-07 16:15:50.401 342 17488.29 53.38 53865.63 88888.00 2008-12-07 16:15:50.901 342 17488.25 53.48 53865.62 88888.00 2008-12-07 16:15:51.401 342 17488.21 53.48 53865.60 88888.00 2008-12-07 16:15:51.901 342 17488.26 53.50 53865.65 88888.00 2008-12-07 16:15:52.401 342 17488.27 53.50 53865.66 88888.00 2008-12-07 16:15:52.901 342 17488.24 53.54 53865.77 88888.00 2008-12-07 16:15:53.401 342 17488.21 53.60 53865.77 88888.00 2008-12-07 16:15:53.901 342 17488.18 53.64 53865.81 88888.00 2008-12-07 16:15:54.401 342 17488.13 53.63 53865.79 88888.00 2008-12-07 16:15:54.901 342 17488.15 53.60 53865.81 88888.00 2008-12-07 16:15:55.401 342 17488.07 53.69 53865.77 88888.00 2008-12-07 16:15:55.901 342 17488.11 53.78 53865.78 88888.00 2008-12-07 16:15:56.401 342 17488.17 53.88 53865.79 88888.00 2008-12-07 16:15:56.901 342 17488.15 53.94 53865.80 88888.00 2008-12-07 16:15:57.401 342 17488.06 54.02 53865.84 88888.00 2008-12-07 16:15:57.901 342 17488.01 54.07 53865.71 88888.00 2008-12-07 16:15:58.401 342 17488.04 54.10 53865.69 88888.00 2008-12-07 16:15:58.901 342 17488.12 54.19 53865.74 88888.00 2008-12-07 16:15:59.401 342 17488.14 54.20 53865.72 88888.00 2008-12-07 16:15:59.901 342 17488.13 54.27 53865.76 88888.00 2008-12-07 16:16:00.401 342 17488.07 54.38 53865.81 88888.00 2008-12-07 16:16:00.901 342 17488.07 54.48 53865.80 88888.00 2008-12-07 16:16:01.401 342 17488.08 54.57 53865.72 88888.00 2008-12-07 16:16:01.901 342 17488.01 54.66 53865.58 88888.00 2008-12-07 16:16:02.401 342 17488.11 54.73 53865.59 88888.00 2008-12-07 16:16:02.901 342 17488.33 54.85 53865.68 88888.00 2008-12-07 16:16:03.401 342 17488.35 54.85 53865.61 88888.00 2008-12-07 16:16:03.901 342 17488.13 54.87 53865.63 88888.00 2008-12-07 16:16:04.401 342 17488.08 54.91 53865.66 88888.00 2008-12-07 16:16:04.901 342 17488.14 55.03 53865.70 88888.00 2008-12-07 16:16:05.401 342 17488.06 55.14 53865.67 88888.00 2008-12-07 16:16:05.901 342 17487.98 55.23 53865.71 88888.00 2008-12-07 16:16:06.401 342 17487.96 55.30 53865.74 88888.00 2008-12-07 16:16:06.901 342 17488.00 55.35 53865.73 88888.00 2008-12-07 16:16:07.401 342 17488.11 55.43 53865.74 88888.00 2008-12-07 16:16:07.901 342 17488.06 55.42 53865.78 88888.00 2008-12-07 16:16:08.401 342 17488.02 55.54 53865.78 88888.00 2008-12-07 16:16:08.901 342 17488.09 55.60 53865.82 88888.00 2008-12-07 16:16:09.401 342 17488.09 55.68 53865.77 88888.00 2008-12-07 16:16:09.901 342 17488.02 55.74 53865.80 88888.00 2008-12-07 16:16:10.401 342 17488.04 55.72 53865.90 88888.00 2008-12-07 16:16:10.901 342 17488.11 55.76 53865.89 88888.00 2008-12-07 16:16:11.401 342 17488.12 55.86 53865.95 88888.00 2008-12-07 16:16:11.901 342 17488.11 55.90 53866.01 88888.00 2008-12-07 16:16:12.401 342 17488.07 55.89 53865.99 88888.00 2008-12-07 16:16:12.901 342 17488.05 56.00 53865.92 88888.00 2008-12-07 16:16:13.401 342 17488.02 56.02 53866.02 88888.00 2008-12-07 16:16:13.901 342 17488.12 55.98 53866.08 88888.00 2008-12-07 16:16:14.401 342 17488.22 56.02 53866.05 88888.00 2008-12-07 16:16:14.901 342 17488.15 56.12 53865.97 88888.00 2008-12-07 16:16:15.401 342 17488.12 56.14 53866.03 88888.00 2008-12-07 16:16:15.901 342 17488.15 56.15 53866.01 88888.00 2008-12-07 16:16:16.401 342 17488.16 56.14 53866.00 88888.00 2008-12-07 16:16:16.901 342 17488.14 56.24 53865.97 88888.00 2008-12-07 16:16:17.401 342 17488.14 56.29 53865.92 88888.00 2008-12-07 16:16:17.901 342 17488.07 56.35 53865.87 88888.00 2008-12-07 16:16:18.401 342 17488.03 56.42 53865.99 88888.00 2008-12-07 16:16:18.901 342 17488.03 56.49 53866.04 88888.00 2008-12-07 16:16:19.401 342 17487.92 56.56 53866.00 88888.00 2008-12-07 16:16:19.901 342 17487.94 56.60 53865.96 88888.00 2008-12-07 16:16:20.401 342 17488.00 56.58 53865.95 88888.00 2008-12-07 16:16:20.901 342 17487.95 56.69 53866.00 88888.00 2008-12-07 16:16:21.401 342 17487.84 56.69 53865.94 88888.00 2008-12-07 16:16:21.901 342 17487.81 56.73 53866.02 88888.00 2008-12-07 16:16:22.401 342 17487.91 56.80 53866.08 88888.00 2008-12-07 16:16:22.901 342 17487.86 56.81 53866.00 88888.00 2008-12-07 16:16:23.401 342 17487.82 56.79 53866.02 88888.00 2008-12-07 16:16:23.901 342 17487.58 56.88 53866.06 88888.00 2008-12-07 16:16:24.401 342 17487.45 56.97 53866.02 88888.00 2008-12-07 16:16:24.901 342 17487.34 56.97 53866.03 88888.00 2008-12-07 16:16:25.401 342 17487.44 56.96 53865.94 88888.00 2008-12-07 16:16:25.901 342 17487.39 57.05 53865.96 88888.00 2008-12-07 16:16:26.401 342 17487.29 57.17 53866.08 88888.00 2008-12-07 16:16:26.901 342 17487.26 57.20 53866.04 88888.00 2008-12-07 16:16:27.401 342 17487.16 57.27 53866.10 88888.00 2008-12-07 16:16:27.901 342 17487.09 57.34 53865.99 88888.00 2008-12-07 16:16:28.401 342 17487.09 57.39 53865.95 88888.00 2008-12-07 16:16:28.901 342 17487.01 57.47 53865.97 88888.00 2008-12-07 16:16:29.401 342 17486.90 57.50 53865.94 88888.00 2008-12-07 16:16:29.901 342 17486.79 57.60 53866.01 88888.00 2008-12-07 16:16:30.401 342 17486.71 57.68 53866.00 88888.00 2008-12-07 16:16:30.901 342 17486.62 57.76 53865.97 88888.00 2008-12-07 16:16:31.401 342 17486.54 57.85 53866.03 88888.00 2008-12-07 16:16:31.901 342 17486.41 57.85 53865.96 88888.00 2008-12-07 16:16:32.401 342 17486.25 57.96 53865.91 88888.00 2008-12-07 16:16:32.901 342 17486.18 58.03 53865.92 88888.00 2008-12-07 16:16:33.401 342 17486.20 58.09 53866.04 88888.00 2008-12-07 16:16:33.901 342 17486.10 58.14 53865.99 88888.00 2008-12-07 16:16:34.401 342 17486.08 58.18 53866.07 88888.00 2008-12-07 16:16:34.901 342 17485.99 58.25 53866.07 88888.00 2008-12-07 16:16:35.401 342 17485.86 58.34 53866.10 88888.00 2008-12-07 16:16:35.901 342 17485.78 58.48 53866.13 88888.00 2008-12-07 16:16:36.401 342 17485.66 58.61 53866.06 88888.00 2008-12-07 16:16:36.901 342 17485.59 58.65 53866.02 88888.00 2008-12-07 16:16:37.401 342 17485.48 58.78 53865.99 88888.00 2008-12-07 16:16:37.901 342 17485.43 58.84 53866.10 88888.00 2008-12-07 16:16:38.401 342 17485.39 58.95 53866.18 88888.00 2008-12-07 16:16:38.901 342 17485.38 59.04 53866.18 88888.00 2008-12-07 16:16:39.401 342 17485.30 59.12 53866.21 88888.00 2008-12-07 16:16:39.901 342 17485.19 59.22 53866.16 88888.00 2008-12-07 16:16:40.401 342 17485.11 59.34 53866.24 88888.00 2008-12-07 16:16:40.901 342 17485.12 59.53 53866.21 88888.00 2008-12-07 16:16:41.401 342 17485.13 59.63 53866.21 88888.00 2008-12-07 16:16:41.901 342 17485.13 59.64 53866.24 88888.00 2008-12-07 16:16:42.401 342 17485.06 59.79 53866.23 88888.00 2008-12-07 16:16:42.901 342 17485.09 59.90 53866.23 88888.00 2008-12-07 16:16:43.401 342 17485.05 59.98 53866.25 88888.00 2008-12-07 16:16:43.901 342 17484.98 60.02 53866.23 88888.00 2008-12-07 16:16:44.401 342 17484.95 60.10 53866.19 88888.00 2008-12-07 16:16:44.901 342 17484.91 60.14 53866.16 88888.00 2008-12-07 16:16:45.401 342 17484.84 60.28 53866.06 88888.00 2008-12-07 16:16:45.901 342 17484.75 60.32 53866.06 88888.00 2008-12-07 16:16:46.401 342 17484.76 60.39 53866.15 88888.00 2008-12-07 16:16:46.901 342 17484.79 60.47 53866.15 88888.00 2008-12-07 16:16:47.401 342 17484.78 60.57 53866.23 88888.00 2008-12-07 16:16:47.901 342 17484.85 60.74 53866.26 88888.00 2008-12-07 16:16:48.401 342 17484.79 60.80 53866.23 88888.00 2008-12-07 16:16:48.901 342 17484.72 60.86 53866.25 88888.00 2008-12-07 16:16:49.401 342 17484.62 60.96 53866.25 88888.00 2008-12-07 16:16:49.901 342 17484.59 60.99 53866.22 88888.00 2008-12-07 16:16:50.401 342 17484.56 61.07 53866.25 88888.00 2008-12-07 16:16:50.901 342 17484.57 61.12 53866.24 88888.00 2008-12-07 16:16:51.401 342 17484.65 61.24 53866.26 88888.00 2008-12-07 16:16:51.901 342 17484.59 61.31 53866.32 88888.00 2008-12-07 16:16:52.401 342 17484.55 61.41 53866.25 88888.00 2008-12-07 16:16:52.901 342 17484.50 61.50 53866.24 88888.00 2008-12-07 16:16:53.401 342 17484.50 61.56 53866.25 88888.00 2008-12-07 16:16:53.901 342 17484.49 61.61 53866.26 88888.00 2008-12-07 16:16:54.401 342 17484.49 61.66 53866.21 88888.00 2008-12-07 16:16:54.901 342 17484.49 61.73 53866.19 88888.00 2008-12-07 16:16:55.401 342 17484.49 61.81 53866.25 88888.00 2008-12-07 16:16:55.901 342 17484.51 61.89 53866.27 88888.00 2008-12-07 16:16:56.401 342 17484.48 61.93 53866.30 88888.00 2008-12-07 16:16:56.901 342 17484.48 61.97 53866.32 88888.00 2008-12-07 16:16:57.401 342 17484.41 62.04 53866.30 88888.00 2008-12-07 16:16:57.901 342 17484.41 62.07 53866.24 88888.00 2008-12-07 16:16:58.401 342 17484.50 62.14 53866.22 88888.00 2008-12-07 16:16:58.901 342 17484.39 62.20 53866.25 88888.00 2008-12-07 16:16:59.401 342 17484.37 62.24 53866.29 88888.00 2008-12-07 16:16:59.901 342 17484.43 62.26 53866.32 88888.00 2008-12-07 16:17:00.401 342 17484.35 62.27 53866.25 88888.00 2008-12-07 16:17:00.901 342 17484.21 62.33 53866.27 88888.00 2008-12-07 16:17:01.401 342 17484.18 62.36 53866.28 88888.00 2008-12-07 16:17:01.901 342 17484.13 62.42 53866.38 88888.00 2008-12-07 16:17:02.401 342 17484.16 62.45 53866.37 88888.00 2008-12-07 16:17:02.901 342 17484.10 62.53 53866.34 88888.00 2008-12-07 16:17:03.398 342 17483.99 62.56 53866.39 88888.00 2008-12-07 16:17:03.908 342 17483.99 62.63 53866.40 88888.00 2008-12-07 16:17:04.408 342 17483.90 62.66 53866.45 88888.00 2008-12-07 16:17:04.908 342 17483.87 62.63 53866.41 88888.00 2008-12-07 16:17:05.408 342 17483.77 62.67 53866.38 88888.00 2008-12-07 16:17:05.908 342 17483.75 62.69 53866.44 88888.00 2008-12-07 16:17:06.408 342 17483.72 62.67 53866.52 88888.00 2008-12-07 16:17:06.908 342 17483.72 62.73 53866.50 88888.00 2008-12-07 16:17:07.408 342 17483.64 62.81 53866.56 88888.00 2008-12-07 16:17:07.908 342 17483.66 62.78 53866.53 88888.00 2008-12-07 16:17:08.408 342 17483.63 62.76 53866.50 88888.00 2008-12-07 16:17:08.908 342 17483.57 62.76 53866.49 88888.00 2008-12-07 16:17:09.408 342 17483.58 62.78 53866.45 88888.00 2008-12-07 16:17:09.908 342 17483.58 62.83 53866.51 88888.00 2008-12-07 16:17:10.408 342 17483.62 62.85 53866.60 88888.00 2008-12-07 16:17:10.908 342 17483.58 62.86 53866.59 88888.00 2008-12-07 16:17:11.408 342 17483.51 62.88 53866.53 88888.00 2008-12-07 16:17:11.908 342 17483.47 62.93 53866.52 88888.00 2008-12-07 16:17:12.408 342 17483.38 62.97 53866.59 88888.00 2008-12-07 16:17:12.908 342 17483.32 63.05 53866.67 88888.00 2008-12-07 16:17:13.408 342 17483.31 63.11 53866.67 88888.00 2008-12-07 16:17:13.908 342 17483.35 63.14 53866.60 88888.00 2008-12-07 16:17:14.408 342 17483.25 63.13 53866.61 88888.00 2008-12-07 16:17:14.908 342 17483.22 63.11 53866.66 88888.00 2008-12-07 16:17:15.408 342 17483.26 63.13 53866.63 88888.00 2008-12-07 16:17:15.908 342 17483.29 63.22 53866.70 88888.00 2008-12-07 16:17:16.408 342 17483.19 63.34 53866.66 88888.00 2008-12-07 16:17:16.908 342 17483.22 63.34 53866.64 88888.00 2008-12-07 16:17:17.408 342 17483.22 63.25 53866.60 88888.00 2008-12-07 16:17:17.908 342 17483.21 63.27 53866.55 88888.00 2008-12-07 16:17:18.408 342 17483.15 63.25 53866.63 88888.00 2008-12-07 16:17:18.908 342 17483.14 63.35 53866.60 88888.00 2008-12-07 16:17:19.408 342 17483.17 63.41 53866.57 88888.00 2008-12-07 16:17:19.908 342 17483.09 63.53 53866.56 88888.00 2008-12-07 16:17:20.408 342 17483.08 63.56 53866.58 88888.00 2008-12-07 16:17:20.908 342 17483.13 63.54 53866.43 88888.00 2008-12-07 16:17:21.408 342 17483.05 63.62 53866.41 88888.00 2008-12-07 16:17:21.908 342 17483.11 63.72 53866.45 88888.00 2008-12-07 16:17:22.408 342 17483.16 63.82 53866.56 88888.00 2008-12-07 16:17:22.908 342 17483.18 63.88 53866.60 88888.00 2008-12-07 16:17:23.408 342 17483.26 63.88 53866.53 88888.00 2008-12-07 16:17:23.908 342 17483.17 63.86 53866.46 88888.00 2008-12-07 16:17:24.408 342 17483.11 63.89 53866.41 88888.00 2008-12-07 16:17:24.908 342 17483.17 63.90 53866.43 88888.00 2008-12-07 16:17:25.408 342 17483.12 63.95 53866.43 88888.00 2008-12-07 16:17:25.908 342 17483.07 64.00 53866.49 88888.00 2008-12-07 16:17:26.408 342 17483.19 64.00 53866.52 88888.00 2008-12-07 16:17:26.908 342 17483.22 64.03 53866.47 88888.00 2008-12-07 16:17:27.408 342 17483.22 64.12 53866.49 88888.00 2008-12-07 16:17:27.908 342 17483.25 64.14 53866.55 88888.00 2008-12-07 16:17:28.408 342 17483.22 64.17 53866.61 88888.00 2008-12-07 16:17:28.908 342 17483.25 64.20 53866.58 88888.00 2008-12-07 16:17:29.408 342 17483.34 64.29 53866.52 88888.00 2008-12-07 16:17:29.908 342 17483.31 64.33 53866.51 88888.00 2008-12-07 16:17:30.408 342 17483.26 64.33 53866.58 88888.00 2008-12-07 16:17:30.908 342 17483.28 64.32 53866.58 88888.00 2008-12-07 16:17:31.408 342 17483.31 64.38 53866.51 88888.00 2008-12-07 16:17:31.908 342 17483.32 64.41 53866.49 88888.00 2008-12-07 16:17:32.408 342 17483.33 64.49 53866.51 88888.00 2008-12-07 16:17:32.908 342 17483.38 64.48 53866.56 88888.00 2008-12-07 16:17:33.408 342 17483.37 64.54 53866.51 88888.00 2008-12-07 16:17:33.908 342 17483.33 64.60 53866.44 88888.00 2008-12-07 16:17:34.408 342 17483.38 64.61 53866.41 88888.00 2008-12-07 16:17:34.908 342 17483.36 64.58 53866.47 88888.00 2008-12-07 16:17:35.408 342 17483.35 64.63 53866.51 88888.00 2008-12-07 16:17:35.908 342 17483.34 64.69 53866.48 88888.00 2008-12-07 16:17:36.408 342 17483.29 64.73 53866.51 88888.00 2008-12-07 16:17:36.908 342 17483.25 64.67 53866.58 88888.00 2008-12-07 16:17:37.408 342 17483.19 64.62 53866.59 88888.00 2008-12-07 16:17:37.908 342 17483.12 64.66 53866.50 88888.00 2008-12-07 16:17:38.408 342 17483.12 64.73 53866.51 88888.00 2008-12-07 16:17:38.908 342 17483.04 64.73 53866.53 88888.00 2008-12-07 16:17:39.408 342 17482.93 64.72 53866.49 88888.00 2008-12-07 16:17:39.908 342 17482.87 64.72 53866.49 88888.00 2008-12-07 16:17:40.408 342 17482.87 64.74 53866.58 88888.00 2008-12-07 16:17:40.908 342 17482.86 64.81 53866.59 88888.00 2008-12-07 16:17:41.408 342 17482.66 64.86 53866.59 88888.00 2008-12-07 16:17:41.908 342 17482.54 64.78 53866.58 88888.00 2008-12-07 16:17:42.408 342 17482.35 64.77 53866.71 88888.00 2008-12-07 16:17:42.908 342 17482.30 64.71 53866.73 88888.00 2008-12-07 16:17:43.408 342 17482.35 64.70 53866.68 88888.00 2008-12-07 16:17:43.908 342 17482.44 64.74 53866.58 88888.00 2008-12-07 16:17:44.408 342 17482.34 64.77 53866.58 88888.00 2008-12-07 16:17:44.908 342 17482.31 64.68 53866.66 88888.00 2008-12-07 16:17:45.408 342 17482.26 64.70 53866.61 88888.00 2008-12-07 16:17:45.908 342 17482.21 64.76 53866.61 88888.00 2008-12-07 16:17:46.408 342 17482.23 64.72 53866.56 88888.00 2008-12-07 16:17:46.908 342 17482.13 64.73 53866.56 88888.00 2008-12-07 16:17:47.408 342 17482.05 64.74 53866.62 88888.00 2008-12-07 16:17:47.908 342 17482.02 64.79 53866.73 88888.00 2008-12-07 16:17:48.408 342 17481.98 64.77 53866.71 88888.00 2008-12-07 16:17:48.908 342 17481.90 64.69 53866.67 88888.00 2008-12-07 16:17:49.408 342 17481.86 64.70 53866.62 88888.00 2008-12-07 16:17:49.908 342 17481.86 64.74 53866.67 88888.00 2008-12-07 16:17:50.408 342 17481.80 64.68 53866.62 88888.00 2008-12-07 16:17:50.908 342 17481.68 64.68 53866.59 88888.00 2008-12-07 16:17:51.408 342 17481.62 64.64 53866.67 88888.00 2008-12-07 16:17:51.908 342 17481.49 64.58 53866.66 88888.00 2008-12-07 16:17:52.408 342 17481.47 64.59 53866.70 88888.00 2008-12-07 16:17:52.908 342 17481.43 64.60 53866.74 88888.00 2008-12-07 16:17:53.408 342 17481.35 64.52 53866.73 88888.00 2008-12-07 16:17:53.908 342 17481.34 64.52 53866.74 88888.00 2008-12-07 16:17:54.408 342 17481.32 64.56 53866.77 88888.00 2008-12-07 16:17:54.908 342 17481.27 64.62 53866.84 88888.00 2008-12-07 16:17:55.408 342 17481.20 64.67 53866.82 88888.00 2008-12-07 16:17:55.908 342 17481.20 64.60 53866.77 88888.00 2008-12-07 16:17:56.408 342 17481.14 64.61 53866.77 88888.00 2008-12-07 16:17:56.908 342 17480.99 64.69 53866.86 88888.00 2008-12-07 16:17:57.408 342 17480.86 64.69 53866.72 88888.00 2008-12-07 16:17:57.908 342 17480.81 64.77 53866.62 88888.00 2008-12-07 16:17:58.408 342 17480.76 64.86 53866.71 88888.00 2008-12-07 16:17:58.908 342 17480.78 64.87 53866.72 88888.00 2008-12-07 16:17:59.408 342 17480.79 64.88 53866.69 88888.00 2008-12-07 16:17:59.908 342 17480.53 64.85 53866.63 88888.00 2008-12-07 16:18:00.408 342 17480.43 64.88 53866.69 88888.00 2008-12-07 16:18:00.908 342 17480.42 64.83 53866.69 88888.00 2008-12-07 16:18:01.408 342 17480.37 64.85 53866.73 88888.00 2008-12-07 16:18:01.908 342 17480.46 64.89 53866.70 88888.00 2008-12-07 16:18:02.408 342 17480.48 64.93 53866.57 88888.00 2008-12-07 16:18:02.908 342 17480.41 64.96 53866.66 88888.00 2008-12-07 16:18:03.408 342 17480.36 65.00 53866.73 88888.00 2008-12-07 16:18:03.908 342 17480.42 65.03 53866.72 88888.00 2008-12-07 16:18:04.408 342 17480.39 65.03 53866.72 88888.00 2008-12-07 16:18:04.908 342 17480.31 65.09 53866.79 88888.00 2008-12-07 16:18:05.408 342 17480.23 65.13 53866.82 88888.00 2008-12-07 16:18:05.908 342 17480.18 65.26 53866.72 88888.00 2008-12-07 16:18:06.408 342 17480.05 65.32 53866.71 88888.00 2008-12-07 16:18:06.908 342 17479.98 65.34 53866.75 88888.00 2008-12-07 16:18:07.408 342 17479.97 65.37 53866.69 88888.00 2008-12-07 16:18:07.908 342 17479.89 65.44 53866.72 88888.00 2008-12-07 16:18:08.408 342 17479.92 65.51 53866.69 88888.00 2008-12-07 16:18:08.908 342 17479.90 65.65 53866.64 88888.00 2008-12-07 16:18:09.408 342 17479.87 65.74 53866.63 88888.00 2008-12-07 16:18:09.908 342 17479.74 65.76 53866.63 88888.00 2008-12-07 16:18:10.408 342 17479.67 65.83 53866.62 88888.00 2008-12-07 16:18:10.908 342 17479.81 65.96 53866.61 88888.00 2008-12-07 16:18:11.408 342 17479.79 66.05 53866.58 88888.00 2008-12-07 16:18:11.908 342 17479.77 66.14 53866.59 88888.00 2008-12-07 16:18:12.408 342 17479.77 66.25 53866.67 88888.00 2008-12-07 16:18:12.908 342 17479.81 66.34 53866.69 88888.00 2008-12-07 16:18:13.408 342 17479.77 66.29 53866.63 88888.00 2008-12-07 16:18:13.908 342 17479.79 66.42 53866.63 88888.00 2008-12-07 16:18:14.408 342 17479.87 66.46 53866.69 88888.00 2008-12-07 16:18:14.908 342 17479.84 66.58 53866.60 88888.00 2008-12-07 16:18:15.408 342 17479.80 66.73 53866.58 88888.00 2008-12-07 16:18:15.908 342 17479.76 66.87 53866.67 88888.00 2008-12-07 16:18:16.408 342 17479.77 67.01 53866.60 88888.00 2008-12-07 16:18:16.908 342 17479.88 67.08 53866.61 88888.00 2008-12-07 16:18:17.408 342 17479.80 67.15 53866.57 88888.00 2008-12-07 16:18:17.908 342 17479.85 67.26 53866.52 88888.00 2008-12-07 16:18:18.408 342 17479.88 67.30 53866.58 88888.00 2008-12-07 16:18:18.908 342 17479.90 67.34 53866.55 88888.00 2008-12-07 16:18:19.408 342 17479.90 67.36 53866.55 88888.00 2008-12-07 16:18:19.908 342 17479.92 67.43 53866.63 88888.00 2008-12-07 16:18:20.408 342 17480.05 67.47 53866.61 88888.00 2008-12-07 16:18:20.908 342 17480.12 67.49 53866.59 88888.00 2008-12-07 16:18:21.408 342 17480.17 67.49 53866.55 88888.00 2008-12-07 16:18:21.908 342 17480.22 67.56 53866.49 88888.00 2008-12-07 16:18:22.408 342 17480.29 67.64 53866.50 88888.00 2008-12-07 16:18:22.908 342 17480.38 67.60 53866.59 88888.00 2008-12-07 16:18:23.408 342 17480.47 67.59 53866.64 88888.00 2008-12-07 16:18:23.908 342 17480.45 67.63 53866.64 88888.00 2008-12-07 16:18:24.408 342 17480.55 67.59 53866.74 88888.00 2008-12-07 16:18:24.908 342 17480.60 67.62 53866.68 88888.00 2008-12-07 16:18:25.408 342 17480.69 67.69 53866.62 88888.00 2008-12-07 16:18:25.908 342 17480.80 67.70 53866.59 88888.00 2008-12-07 16:18:26.408 342 17480.84 67.69 53866.52 88888.00 2008-12-07 16:18:26.908 342 17480.89 67.74 53866.49 88888.00 2008-12-07 16:18:27.408 342 17480.96 67.76 53866.48 88888.00 2008-12-07 16:18:27.908 342 17481.04 67.78 53866.50 88888.00 2008-12-07 16:18:28.408 342 17481.04 67.75 53866.47 88888.00 2008-12-07 16:18:28.908 342 17481.07 67.70 53866.53 88888.00 2008-12-07 16:18:29.408 342 17481.03 67.65 53866.48 88888.00 2008-12-07 16:18:29.908 342 17481.11 67.62 53866.48 88888.00 2008-12-07 16:18:30.408 342 17481.10 67.62 53866.45 88888.00 2008-12-07 16:18:30.908 342 17481.13 67.64 53866.45 88888.00 2008-12-07 16:18:31.408 342 17481.17 67.62 53866.46 88888.00 2008-12-07 16:18:31.908 342 17481.21 67.55 53866.43 88888.00 2008-12-07 16:18:32.408 342 17481.29 67.55 53866.41 88888.00 2008-12-07 16:18:32.908 342 17481.31 67.49 53866.39 88888.00 2008-12-07 16:18:33.408 342 17481.38 67.39 53866.38 88888.00 2008-12-07 16:18:33.908 342 17481.29 67.29 53866.43 88888.00 2008-12-07 16:18:34.408 342 17481.38 67.24 53866.51 88888.00 2008-12-07 16:18:34.908 342 17481.37 67.23 53866.53 88888.00 2008-12-07 16:18:35.408 342 17481.35 67.24 53866.55 88888.00 2008-12-07 16:18:35.908 342 17481.35 67.20 53866.50 88888.00 2008-12-07 16:18:36.408 342 17481.33 67.10 53866.43 88888.00 2008-12-07 16:18:36.908 342 17481.31 67.02 53866.43 88888.00 2008-12-07 16:18:37.408 342 17481.31 67.04 53866.38 88888.00 2008-12-07 16:18:37.908 342 17481.34 67.07 53866.50 88888.00 2008-12-07 16:18:38.408 342 17481.37 67.03 53866.46 88888.00 2008-12-07 16:18:38.908 342 17481.35 66.98 53866.38 88888.00 2008-12-07 16:18:39.408 342 17481.30 66.92 53866.43 88888.00 2008-12-07 16:18:39.908 342 17481.30 66.86 53866.46 88888.00 2008-12-07 16:18:40.408 342 17481.23 66.79 53866.40 88888.00 2008-12-07 16:18:40.908 342 17481.18 66.81 53866.45 88888.00 2008-12-07 16:18:41.408 342 17481.17 66.77 53866.51 88888.00 2008-12-07 16:18:41.908 342 17481.17 66.74 53866.41 88888.00 2008-12-07 16:18:42.408 342 17481.04 66.72 53866.34 88888.00 2008-12-07 16:18:42.908 342 17480.96 66.68 53866.33 88888.00 2008-12-07 16:18:43.408 342 17480.84 66.59 53866.33 88888.00 2008-12-07 16:18:43.908 342 17480.84 66.58 53866.32 88888.00 2008-12-07 16:18:44.408 342 17480.82 66.54 53866.28 88888.00 2008-12-07 16:18:44.908 342 17480.76 66.47 53866.26 88888.00 2008-12-07 16:18:45.408 342 17480.63 66.47 53866.25 88888.00 2008-12-07 16:18:45.908 342 17480.67 66.38 53866.25 88888.00 2008-12-07 16:18:46.408 342 17480.61 66.29 53866.25 88888.00 2008-12-07 16:18:46.908 342 17480.49 66.26 53866.23 88888.00 2008-12-07 16:18:47.408 342 17480.51 66.18 53866.19 88888.00 2008-12-07 16:18:47.908 342 17480.53 66.14 53866.23 88888.00 2008-12-07 16:18:48.408 342 17480.51 66.06 53866.27 88888.00 2008-12-07 16:18:48.908 342 17480.46 65.95 53866.32 88888.00 2008-12-07 16:18:49.408 342 17480.43 65.83 53866.32 88888.00 2008-12-07 16:18:49.908 342 17480.35 65.79 53866.25 88888.00 2008-12-07 16:18:50.408 342 17480.23 65.71 53866.21 88888.00 2008-12-07 16:18:50.908 342 17480.23 65.59 53866.24 88888.00 2008-12-07 16:18:51.408 342 17480.16 65.50 53866.25 88888.00 2008-12-07 16:18:51.908 342 17480.07 65.48 53866.27 88888.00 2008-12-07 16:18:52.408 342 17480.00 65.40 53866.17 88888.00 2008-12-07 16:18:52.908 342 17480.06 65.31 53866.15 88888.00 2008-12-07 16:18:53.408 342 17480.09 65.31 53866.19 88888.00 2008-12-07 16:18:53.908 342 17480.07 65.24 53866.26 88888.00 2008-12-07 16:18:54.408 342 17480.10 65.16 53866.32 88888.00 2008-12-07 16:18:54.908 342 17480.02 65.13 53866.34 88888.00 2008-12-07 16:18:55.408 342 17480.01 65.07 53866.36 88888.00 2008-12-07 16:18:55.908 342 17480.01 65.09 53866.35 88888.00 2008-12-07 16:18:56.408 342 17480.10 65.05 53866.34 88888.00 2008-12-07 16:18:56.908 342 17480.27 65.00 53866.30 88888.00 2008-12-07 16:18:57.408 342 17480.35 65.03 53866.37 88888.00 2008-12-07 16:18:57.908 342 17480.41 65.03 53866.29 88888.00 2008-12-07 16:18:58.408 342 17480.45 65.05 53866.33 88888.00 2008-12-07 16:18:58.908 342 17480.51 65.07 53866.24 88888.00 2008-12-07 16:18:59.408 342 17480.45 65.02 53866.25 88888.00 2008-12-07 16:18:59.908 342 17480.48 65.05 53866.32 88888.00 2008-12-07 16:19:00.408 342 17480.52 65.05 53866.19 88888.00 2008-12-07 16:19:00.908 342 17480.59 65.05 53866.06 88888.00 2008-12-07 16:19:01.408 342 17480.58 65.09 53866.06 88888.00 2008-12-07 16:19:01.908 342 17480.59 65.25 53866.08 88888.00 2008-12-07 16:19:02.408 342 17480.70 65.30 53866.16 88888.00 2008-12-07 16:19:02.908 342 17480.79 65.41 53866.21 88888.00 2008-12-07 16:19:03.408 342 17480.91 65.39 53866.17 88888.00 2008-12-07 16:19:03.908 342 17480.88 65.40 53866.14 88888.00 2008-12-07 16:19:04.408 342 17480.84 65.39 53866.13 88888.00 2008-12-07 16:19:04.908 342 17481.04 65.49 53866.10 88888.00 2008-12-07 16:19:05.408 342 17481.13 65.64 53866.12 88888.00 2008-12-07 16:19:05.908 342 17481.28 65.69 53866.10 88888.00 2008-12-07 16:19:06.408 342 17481.37 65.74 53866.12 88888.00 2008-12-07 16:19:06.908 342 17481.38 65.76 53866.11 88888.00 2008-12-07 16:19:07.408 342 17481.40 65.85 53866.05 88888.00 2008-12-07 16:19:07.908 342 17481.44 65.94 53866.04 88888.00 2008-12-07 16:19:08.408 342 17481.58 66.05 53866.00 88888.00 2008-12-07 16:19:08.908 342 17481.62 66.13 53866.07 88888.00 2008-12-07 16:19:09.408 342 17481.68 66.19 53866.12 88888.00 2008-12-07 16:19:09.908 342 17481.75 66.28 53865.99 88888.00 2008-12-07 16:19:10.408 342 17481.71 66.41 53865.92 88888.00 2008-12-07 16:19:10.908 342 17481.84 66.46 53865.93 88888.00 2008-12-07 16:19:11.408 342 17481.89 66.53 53865.96 88888.00 2008-12-07 16:19:11.908 342 17481.93 66.61 53866.01 88888.00 2008-12-07 16:19:12.408 342 17482.06 66.76 53865.90 88888.00 2008-12-07 16:19:12.908 342 17481.99 66.90 53865.90 88888.00 2008-12-07 16:19:13.408 342 17482.01 66.97 53865.90 88888.00 2008-12-07 16:19:13.908 342 17482.03 67.00 53865.82 88888.00 2008-12-07 16:19:14.408 342 17482.07 67.06 53865.87 88888.00 2008-12-07 16:19:14.908 342 17482.06 67.13 53865.92 88888.00 2008-12-07 16:19:15.408 342 17482.06 67.20 53865.93 88888.00 2008-12-07 16:19:15.908 342 17482.22 67.29 53865.94 88888.00 2008-12-07 16:19:16.408 342 17482.34 67.25 53865.93 88888.00 2008-12-07 16:19:16.908 342 17482.27 67.34 53865.96 88888.00 2008-12-07 16:19:17.408 342 17482.25 67.45 53866.00 88888.00 2008-12-07 16:19:17.908 342 17482.33 67.45 53866.11 88888.00 2008-12-07 16:19:18.408 342 17482.42 67.46 53866.08 88888.00 2008-12-07 16:19:18.908 342 17482.42 67.43 53866.14 88888.00 2008-12-07 16:19:19.408 342 17482.42 67.47 53866.08 88888.00 2008-12-07 16:19:19.908 342 17482.54 67.49 53866.04 88888.00 2008-12-07 16:19:20.408 342 17482.61 67.49 53866.08 88888.00 2008-12-07 16:19:20.908 342 17482.70 67.52 53866.05 88888.00 2008-12-07 16:19:21.408 342 17482.63 67.53 53866.01 88888.00 2008-12-07 16:19:21.908 342 17482.64 67.53 53866.04 88888.00 2008-12-07 16:19:22.408 342 17482.67 67.50 53865.95 88888.00 2008-12-07 16:19:22.908 342 17482.75 67.56 53865.96 88888.00 2008-12-07 16:19:23.408 342 17482.76 67.64 53866.01 88888.00 2008-12-07 16:19:23.908 342 17482.82 67.64 53866.02 88888.00 2008-12-07 16:19:24.408 342 17482.88 67.62 53866.11 88888.00 2008-12-07 16:19:24.908 342 17482.90 67.64 53866.15 88888.00 2008-12-07 16:19:25.408 342 17482.85 67.68 53866.10 88888.00 2008-12-07 16:19:25.908 342 17482.97 67.66 53866.13 88888.00 2008-12-07 16:19:26.408 342 17483.13 67.63 53866.13 88888.00 2008-12-07 16:19:26.908 342 17483.12 67.64 53866.06 88888.00 2008-12-07 16:19:27.408 342 17483.08 67.68 53866.04 88888.00 2008-12-07 16:19:27.908 342 17483.08 67.65 53866.07 88888.00 2008-12-07 16:19:28.408 342 17483.05 67.64 53866.21 88888.00 2008-12-07 16:19:28.908 342 17483.08 67.56 53866.22 88888.00 2008-12-07 16:19:29.408 342 17483.17 67.64 53866.18 88888.00 2008-12-07 16:19:29.908 342 17483.15 67.64 53866.21 88888.00 2008-12-07 16:19:30.408 342 17483.11 67.62 53866.17 88888.00 2008-12-07 16:19:30.908 342 17483.07 67.63 53866.16 88888.00 2008-12-07 16:19:31.408 342 17483.05 67.61 53866.12 88888.00 2008-12-07 16:19:31.908 342 17483.11 67.55 53866.15 88888.00 2008-12-07 16:19:32.408 342 17483.16 67.52 53866.08 88888.00 2008-12-07 16:19:32.908 342 17483.23 67.50 53866.12 88888.00 2008-12-07 16:19:33.408 342 17483.14 67.50 53866.13 88888.00 2008-12-07 16:19:33.908 342 17483.15 67.52 53866.10 88888.00 2008-12-07 16:19:34.408 342 17483.27 67.56 53866.17 88888.00 2008-12-07 16:19:34.908 342 17483.17 67.52 53866.23 88888.00 2008-12-07 16:19:35.408 342 17483.17 67.55 53866.26 88888.00 2008-12-07 16:19:35.908 342 17483.14 67.51 53866.23 88888.00 2008-12-07 16:19:36.408 342 17483.26 67.49 53866.25 88888.00 2008-12-07 16:19:36.908 342 17483.19 67.49 53866.26 88888.00 2008-12-07 16:19:37.408 342 17483.17 67.52 53866.36 88888.00 2008-12-07 16:19:37.908 342 17483.18 67.51 53866.37 88888.00 2008-12-07 16:19:38.408 342 17483.21 67.44 53866.33 88888.00 2008-12-07 16:19:38.908 342 17483.19 67.46 53866.18 88888.00 2008-12-07 16:19:39.408 342 17483.25 67.37 53866.12 88888.00 2008-12-07 16:19:39.908 342 17483.26 67.31 53866.12 88888.00 2008-12-07 16:19:40.408 342 17483.26 67.34 53866.16 88888.00 2008-12-07 16:19:40.908 342 17483.27 67.31 53866.13 88888.00 2008-12-07 16:19:41.408 342 17483.32 67.26 53866.17 88888.00 2008-12-07 16:19:41.908 342 17483.39 67.29 53866.27 88888.00 2008-12-07 16:19:42.408 342 17483.44 67.29 53866.22 88888.00 2008-12-07 16:19:42.908 342 17483.45 67.23 53866.13 88888.00 2008-12-07 16:19:43.408 342 17483.34 67.17 53866.18 88888.00 2008-12-07 16:19:43.908 342 17483.31 67.07 53866.28 88888.00 2008-12-07 16:19:44.408 342 17483.42 67.03 53866.35 88888.00 2008-12-07 16:19:44.908 342 17483.44 67.07 53866.35 88888.00 2008-12-07 16:19:45.408 342 17483.47 67.00 53866.36 88888.00 2008-12-07 16:19:45.908 342 17483.54 66.90 53866.35 88888.00 2008-12-07 16:19:46.408 342 17483.60 66.88 53866.35 88888.00 2008-12-07 16:19:46.908 342 17483.58 66.85 53866.28 88888.00 2008-12-07 16:19:47.408 342 17483.60 66.81 53866.30 88888.00 2008-12-07 16:19:47.908 342 17483.67 66.81 53866.32 88888.00 2008-12-07 16:19:48.408 342 17483.75 66.74 53866.28 88888.00 2008-12-07 16:19:48.908 342 17483.77 66.64 53866.26 88888.00 2008-12-07 16:19:49.408 342 17483.79 66.57 53866.27 88888.00 2008-12-07 16:19:49.908 342 17483.87 66.53 53866.28 88888.00 2008-12-07 16:19:50.408 342 17483.86 66.53 53866.26 88888.00 2008-12-07 16:19:50.908 342 17483.87 66.51 53866.28 88888.00 2008-12-07 16:19:51.408 342 17483.90 66.39 53866.30 88888.00 2008-12-07 16:19:51.908 342 17483.97 66.17 53866.23 88888.00 2008-12-07 16:19:52.408 342 17484.08 66.02 53866.25 88888.00 2008-12-07 16:19:52.908 342 17484.07 65.94 53866.22 88888.00 2008-12-07 16:19:53.408 342 17484.02 65.89 53866.25 88888.00 2008-12-07 16:19:53.908 342 17484.07 65.76 53866.29 88888.00 2008-12-07 16:19:54.408 342 17484.16 65.65 53866.25 88888.00 2008-12-07 16:19:54.908 342 17484.23 65.51 53866.22 88888.00 2008-12-07 16:19:55.408 342 17484.26 65.47 53866.16 88888.00 2008-12-07 16:19:55.908 342 17484.34 65.46 53866.19 88888.00 2008-12-07 16:19:56.408 342 17484.38 65.34 53866.28 88888.00 2008-12-07 16:19:56.908 342 17484.39 65.16 53866.27 88888.00 2008-12-07 16:19:57.408 342 17484.46 65.06 53866.26 88888.00 2008-12-07 16:19:57.908 342 17484.59 64.91 53866.28 88888.00 2008-12-07 16:19:58.408 342 17484.55 64.87 53866.26 88888.00 2008-12-07 16:19:58.908 342 17484.58 64.76 53866.17 88888.00 2008-12-07 16:19:59.408 342 17484.65 64.66 53866.07 88888.00 2008-12-07 16:19:59.908 342 17484.77 64.62 53866.08 88888.00 2008-12-07 16:20:00.405 342 17484.87 64.62 53866.16 88888.00 2008-12-07 16:20:00.905 342 17484.99 64.60 53866.13 88888.00 2008-12-07 16:20:01.405 342 17485.08 64.48 53866.12 88888.00 2008-12-07 16:20:01.905 342 17485.16 64.42 53866.12 88888.00 2008-12-07 16:20:02.405 342 17485.31 64.37 53866.15 88888.00 2008-12-07 16:20:02.905 342 17485.49 64.28 53866.14 88888.00 2008-12-07 16:20:03.405 342 17485.59 64.28 53866.07 88888.00 2008-12-07 16:20:03.905 342 17485.66 64.23 53866.07 88888.00 2008-12-07 16:20:04.405 342 17485.78 64.15 53866.04 88888.00 2008-12-07 16:20:04.905 342 17485.79 64.09 53866.08 88888.00 2008-12-07 16:20:05.405 342 17485.78 64.07 53866.06 88888.00 2008-12-07 16:20:05.905 342 17485.87 64.04 53866.03 88888.00 2008-12-07 16:20:06.405 342 17485.93 64.02 53866.02 88888.00 2008-12-07 16:20:06.905 342 17486.11 64.08 53865.95 88888.00 2008-12-07 16:20:07.405 342 17486.14 64.07 53865.96 88888.00 2008-12-07 16:20:07.905 342 17486.29 64.07 53865.90 88888.00 2008-12-07 16:20:08.405 342 17486.48 64.11 53865.85 88888.00 2008-12-07 16:20:08.905 342 17486.68 64.15 53865.84 88888.00 2008-12-07 16:20:09.405 342 17486.75 64.21 53865.84 88888.00 2008-12-07 16:20:09.905 342 17486.79 64.21 53865.88 88888.00 2008-12-07 16:20:10.405 342 17486.83 64.21 53865.99 88888.00 2008-12-07 16:20:10.905 342 17486.98 64.33 53865.94 88888.00 2008-12-07 16:20:11.405 342 17487.06 64.39 53865.80 88888.00 2008-12-07 16:20:11.905 342 17487.22 64.43 53865.74 88888.00 2008-12-07 16:20:12.405 342 17487.40 64.44 53865.77 88888.00 2008-12-07 16:20:12.905 342 17487.41 64.52 53865.69 88888.00 2008-12-07 16:20:13.405 342 17487.40 64.61 53865.74 88888.00 2008-12-07 16:20:13.905 342 17487.49 64.62 53865.81 88888.00 2008-12-07 16:20:14.405 342 17487.52 64.60 53865.81 88888.00 2008-12-07 16:20:14.905 342 17487.50 64.68 53865.73 88888.00 2008-12-07 16:20:15.405 342 17487.53 64.69 53865.71 88888.00 2008-12-07 16:20:15.905 342 17487.62 64.67 53865.81 88888.00 2008-12-07 16:20:16.405 342 17487.66 64.67 53865.71 88888.00 2008-12-07 16:20:16.905 342 17487.82 64.66 53865.70 88888.00 2008-12-07 16:20:17.405 342 17487.87 64.70 53865.70 88888.00 2008-12-07 16:20:17.905 342 17487.86 64.73 53865.79 88888.00 2008-12-07 16:20:18.405 342 17487.87 64.71 53865.78 88888.00 2008-12-07 16:20:18.905 342 17487.94 64.71 53865.69 88888.00 2008-12-07 16:20:19.405 342 17487.94 64.74 53865.77 88888.00 2008-12-07 16:20:19.905 342 17488.01 64.74 53865.74 88888.00 2008-12-07 16:20:20.405 342 17488.05 64.77 53865.80 88888.00 2008-12-07 16:20:20.905 342 17487.95 64.79 53865.85 88888.00 2008-12-07 16:20:21.405 342 17487.97 64.82 53865.83 88888.00 2008-12-07 16:20:21.905 342 17488.24 64.81 53865.83 88888.00 2008-12-07 16:20:22.405 342 17488.15 64.81 53865.80 88888.00 2008-12-07 16:20:22.905 342 17488.00 64.79 53865.83 88888.00 2008-12-07 16:20:23.405 342 17487.93 64.81 53865.81 88888.00 2008-12-07 16:20:23.905 342 17487.84 64.77 53865.81 88888.00 2008-12-07 16:20:24.405 342 17487.86 64.78 53865.84 88888.00 2008-12-07 16:20:24.905 342 17487.87 64.81 53865.87 88888.00 2008-12-07 16:20:25.405 342 17487.95 64.79 53865.91 88888.00 2008-12-07 16:20:25.905 342 17488.03 64.80 53866.02 88888.00 2008-12-07 16:20:26.405 342 17488.02 64.81 53865.99 88888.00 2008-12-07 16:20:26.905 342 17488.04 64.85 53866.00 88888.00 2008-12-07 16:20:27.405 342 17487.90 64.79 53865.96 88888.00 2008-12-07 16:20:27.905 342 17487.80 64.81 53866.03 88888.00 2008-12-07 16:20:28.405 342 17487.77 64.86 53866.00 88888.00 2008-12-07 16:20:28.905 342 17487.77 64.92 53866.01 88888.00 2008-12-07 16:20:29.405 342 17487.73 64.90 53865.96 88888.00 2008-12-07 16:20:29.905 342 17487.73 64.91 53865.96 88888.00 2008-12-07 16:20:30.405 342 17487.72 64.99 53865.90 88888.00 2008-12-07 16:20:30.905 342 17487.72 65.07 53865.92 88888.00 2008-12-07 16:20:31.405 342 17487.68 65.02 53865.99 88888.00 2008-12-07 16:20:31.905 342 17487.72 65.02 53866.03 88888.00 2008-12-07 16:20:32.405 342 17487.78 65.06 53866.07 88888.00 2008-12-07 16:20:32.905 342 17487.65 65.18 53866.05 88888.00 2008-12-07 16:20:33.405 342 17487.62 65.18 53866.08 88888.00 2008-12-07 16:20:33.905 342 17487.58 65.16 53866.18 88888.00 2008-12-07 16:20:34.405 342 17487.64 65.24 53866.22 88888.00 2008-12-07 16:20:34.905 342 17487.70 65.29 53866.13 88888.00 2008-12-07 16:20:35.405 342 17487.67 65.34 53866.16 88888.00 2008-12-07 16:20:35.905 342 17487.68 65.42 53866.26 88888.00 2008-12-07 16:20:36.405 342 17487.67 65.40 53866.27 88888.00 2008-12-07 16:20:36.905 342 17487.65 65.42 53866.30 88888.00 2008-12-07 16:20:37.405 342 17487.65 65.46 53866.33 88888.00 2008-12-07 16:20:37.905 342 17487.76 65.50 53866.33 88888.00 2008-12-07 16:20:38.405 342 17487.82 65.52 53866.35 88888.00 2008-12-07 16:20:38.905 342 17487.82 65.63 53866.34 88888.00 2008-12-07 16:20:39.405 342 17487.80 65.69 53866.30 88888.00 2008-12-07 16:20:39.905 342 17487.80 65.68 53866.32 88888.00 2008-12-07 16:20:40.405 342 17487.65 65.75 53866.35 88888.00 2008-12-07 16:20:40.905 342 17487.57 65.77 53866.41 88888.00 2008-12-07 16:20:41.405 342 17487.58 65.86 53866.36 88888.00 2008-12-07 16:20:41.905 342 17487.58 65.89 53866.38 88888.00 2008-12-07 16:20:42.405 342 17487.60 65.80 53866.43 88888.00 2008-12-07 16:20:42.905 342 17487.60 65.93 53866.46 88888.00 2008-12-07 16:20:43.405 342 17487.58 66.03 53866.47 88888.00 2008-12-07 16:20:43.905 342 17487.62 66.00 53866.50 88888.00 2008-12-07 16:20:44.405 342 17487.64 65.95 53866.49 88888.00 2008-12-07 16:20:44.905 342 17487.60 65.94 53866.48 88888.00 2008-12-07 16:20:45.405 342 17487.54 66.02 53866.36 88888.00 2008-12-07 16:20:45.905 342 17487.63 65.99 53866.35 88888.00 2008-12-07 16:20:46.405 342 17487.75 66.00 53866.37 88888.00 2008-12-07 16:20:46.905 342 17487.72 66.04 53866.46 88888.00 2008-12-07 16:20:47.405 342 17487.81 66.04 53866.55 88888.00 2008-12-07 16:20:47.905 342 17487.82 66.00 53866.51 88888.00 2008-12-07 16:20:48.405 342 17487.80 65.96 53866.52 88888.00 2008-12-07 16:20:48.905 342 17487.84 65.93 53866.63 88888.00 2008-12-07 16:20:49.405 342 17487.88 65.95 53866.69 88888.00 2008-12-07 16:20:49.905 342 17487.95 65.88 53866.68 88888.00 2008-12-07 16:20:50.405 342 17488.01 65.83 53866.62 88888.00 2008-12-07 16:20:50.905 342 17487.97 65.78 53866.61 88888.00 2008-12-07 16:20:51.405 342 17488.04 65.73 53866.58 88888.00 2008-12-07 16:20:51.905 342 17488.05 65.68 53866.58 88888.00 2008-12-07 16:20:52.405 342 17488.14 65.66 53866.56 88888.00 2008-12-07 16:20:52.905 342 17488.16 65.63 53866.55 88888.00 2008-12-07 16:20:53.405 342 17488.09 65.55 53866.52 88888.00 2008-12-07 16:20:53.905 342 17488.23 65.46 53866.48 88888.00 2008-12-07 16:20:54.405 342 17488.37 65.39 53866.53 88888.00 2008-12-07 16:20:54.905 342 17488.34 65.31 53866.56 88888.00 2008-12-07 16:20:55.405 342 17488.41 65.25 53866.61 88888.00 2008-12-07 16:20:55.905 342 17488.45 65.17 53866.60 88888.00 2008-12-07 16:20:56.405 342 17488.46 65.13 53866.55 88888.00 2008-12-07 16:20:56.905 342 17488.46 65.07 53866.56 88888.00 2008-12-07 16:20:57.405 342 17488.62 64.89 53866.59 88888.00 2008-12-07 16:20:57.905 342 17488.66 64.76 53866.58 88888.00 2008-12-07 16:20:58.405 342 17488.72 64.63 53866.57 88888.00 2008-12-07 16:20:58.905 342 17488.82 64.58 53866.58 88888.00 2008-12-07 16:20:59.405 342 17488.87 64.50 53866.66 88888.00 2008-12-07 16:20:59.905 342 17488.88 64.44 53866.64 88888.00 2008-12-07 16:21:00.405 342 17488.89 64.38 53866.64 88888.00 2008-12-07 16:21:00.905 342 17488.90 64.29 53866.53 88888.00 2008-12-07 16:21:01.405 342 17488.96 64.22 53866.59 88888.00 2008-12-07 16:21:01.905 342 17489.05 64.14 53866.66 88888.00 2008-12-07 16:21:02.405 342 17489.02 64.07 53866.59 88888.00 2008-12-07 16:21:02.905 342 17489.02 63.99 53866.52 88888.00 2008-12-07 16:21:03.405 342 17489.03 63.83 53866.52 88888.00 2008-12-07 16:21:03.905 342 17489.07 63.73 53866.51 88888.00 2008-12-07 16:21:04.405 342 17489.15 63.71 53866.58 88888.00 2008-12-07 16:21:04.905 342 17489.23 63.64 53866.62 88888.00 2008-12-07 16:21:05.405 342 17489.38 63.55 53866.60 88888.00 2008-12-07 16:21:05.905 342 17489.37 63.45 53866.63 88888.00 2008-12-07 16:21:06.405 342 17489.30 63.41 53866.72 88888.00 2008-12-07 16:21:06.905 342 17489.41 63.32 53866.70 88888.00 2008-12-07 16:21:07.405 342 17489.55 63.26 53866.63 88888.00 2008-12-07 16:21:07.905 342 17489.62 63.29 53866.60 88888.00 2008-12-07 16:21:08.405 342 17489.66 63.14 53866.59 88888.00 2008-12-07 16:21:08.905 342 17489.72 63.03 53866.56 88888.00 2008-12-07 16:21:09.405 342 17489.76 63.00 53866.45 88888.00 2008-12-07 16:21:09.905 342 17489.79 62.98 53866.45 88888.00 2008-12-07 16:21:10.405 342 17489.82 62.94 53866.44 88888.00 2008-12-07 16:21:10.905 342 17489.88 62.84 53866.46 88888.00 2008-12-07 16:21:11.405 342 17489.92 62.73 53866.43 88888.00 2008-12-07 16:21:11.905 342 17489.94 62.56 53866.43 88888.00 2008-12-07 16:21:12.405 342 17489.90 62.47 53866.53 88888.00 2008-12-07 16:21:12.905 342 17489.95 62.46 53866.57 88888.00 2008-12-07 16:21:13.405 342 17489.97 62.46 53866.52 88888.00 2008-12-07 16:21:13.905 342 17490.01 62.38 53866.50 88888.00 2008-12-07 16:21:14.405 342 17490.06 62.30 53866.60 88888.00 2008-12-07 16:21:14.905 342 17490.11 62.24 53866.67 88888.00 2008-12-07 16:21:15.405 342 17490.13 62.13 53866.59 88888.00 2008-12-07 16:21:15.905 342 17490.18 62.08 53866.62 88888.00 2008-12-07 16:21:16.405 342 17490.27 62.07 53866.72 88888.00 2008-12-07 16:21:16.905 342 17490.29 62.02 53866.71 88888.00 2008-12-07 16:21:17.405 342 17490.36 61.95 53866.62 88888.00 2008-12-07 16:21:17.905 342 17490.28 61.94 53866.60 88888.00 2008-12-07 16:21:18.405 342 17490.28 61.90 53866.62 88888.00 2008-12-07 16:21:18.905 342 17490.31 61.77 53866.67 88888.00 2008-12-07 16:21:19.405 342 17490.42 61.65 53866.62 88888.00 2008-12-07 16:21:19.905 342 17490.37 61.59 53866.67 88888.00 2008-12-07 16:21:20.405 342 17490.28 61.51 53866.67 88888.00 2008-12-07 16:21:20.905 342 17490.22 61.42 53866.69 88888.00 2008-12-07 16:21:21.405 342 17490.17 61.38 53866.67 88888.00 2008-12-07 16:21:21.905 342 17490.19 61.36 53866.60 88888.00 2008-12-07 16:21:22.405 342 17490.27 61.30 53866.59 88888.00 2008-12-07 16:21:22.905 342 17490.30 61.18 53866.52 88888.00 2008-12-07 16:21:23.405 342 17490.27 61.12 53866.59 88888.00 2008-12-07 16:21:23.905 342 17490.30 61.06 53866.53 88888.00 2008-12-07 16:21:24.405 342 17490.30 61.02 53866.58 88888.00 2008-12-07 16:21:24.905 342 17490.38 61.01 53866.64 88888.00 2008-12-07 16:21:25.405 342 17490.40 60.98 53866.71 88888.00 2008-12-07 16:21:25.905 342 17490.36 60.93 53866.73 88888.00 2008-12-07 16:21:26.405 342 17490.37 60.88 53866.73 88888.00 2008-12-07 16:21:26.905 342 17490.36 60.92 53866.75 88888.00 2008-12-07 16:21:27.405 342 17490.40 60.91 53866.79 88888.00 2008-12-07 16:21:27.905 342 17490.40 60.85 53866.84 88888.00 2008-12-07 16:21:28.405 342 17490.39 60.90 53866.75 88888.00 2008-12-07 16:21:28.905 342 17490.36 60.90 53866.80 88888.00 2008-12-07 16:21:29.405 342 17490.28 60.85 53866.90 88888.00 2008-12-07 16:21:29.905 342 17490.23 60.79 53866.84 88888.00 2008-12-07 16:21:30.405 342 17490.26 60.72 53866.81 88888.00 2008-12-07 16:21:30.905 342 17490.27 60.74 53866.74 88888.00 2008-12-07 16:21:31.405 342 17490.15 60.72 53866.83 88888.00 2008-12-07 16:21:31.905 342 17490.15 60.72 53866.86 88888.00 2008-12-07 16:21:32.405 342 17490.17 60.73 53866.88 88888.00 2008-12-07 16:21:32.905 342 17490.12 60.64 53866.96 88888.00 2008-12-07 16:21:33.405 342 17490.16 60.63 53866.95 88888.00 2008-12-07 16:21:33.905 342 17490.17 60.63 53866.92 88888.00 2008-12-07 16:21:34.405 342 17490.15 60.61 53867.01 88888.00 2008-12-07 16:21:34.905 342 17490.10 60.62 53867.09 88888.00 2008-12-07 16:21:35.405 342 17490.09 60.60 53867.12 88888.00 2008-12-07 16:21:35.905 342 17490.05 60.60 53867.16 88888.00 2008-12-07 16:21:36.405 342 17490.02 60.58 53867.07 88888.00 2008-12-07 16:21:36.905 342 17490.02 60.60 53867.03 88888.00 2008-12-07 16:21:37.405 342 17490.07 60.59 53866.99 88888.00 2008-12-07 16:21:37.905 342 17490.01 60.54 53866.97 88888.00 2008-12-07 16:21:38.405 342 17490.13 60.58 53866.96 88888.00 2008-12-07 16:21:38.905 342 17490.20 60.60 53866.96 88888.00 2008-12-07 16:21:39.405 342 17490.27 60.69 53867.00 88888.00 2008-12-07 16:21:39.905 342 17490.29 60.76 53867.04 88888.00 2008-12-07 16:21:40.405 342 17490.23 60.77 53867.13 88888.00 2008-12-07 16:21:40.905 342 17490.22 60.80 53867.05 88888.00 2008-12-07 16:21:41.405 342 17490.26 60.82 53867.15 88888.00 2008-12-07 16:21:41.905 342 17490.32 60.74 53867.22 88888.00 2008-12-07 16:21:42.405 342 17490.37 60.74 53867.16 88888.00 2008-12-07 16:21:42.905 342 17490.41 60.76 53867.24 88888.00 2008-12-07 16:21:43.405 342 17490.48 60.78 53867.19 88888.00 2008-12-07 16:21:43.905 342 17490.53 60.79 53867.17 88888.00 2008-12-07 16:21:44.405 342 17490.61 60.78 53867.22 88888.00 2008-12-07 16:21:44.905 342 17490.69 60.77 53867.06 88888.00 2008-12-07 16:21:45.405 342 17490.76 60.78 53867.11 88888.00 2008-12-07 16:21:45.905 342 17490.86 60.77 53867.08 88888.00 2008-12-07 16:21:46.405 342 17490.89 60.76 53867.12 88888.00 2008-12-07 16:21:46.905 342 17491.02 60.82 53867.17 88888.00 2008-12-07 16:21:47.405 342 17491.09 60.85 53867.15 88888.00 2008-12-07 16:21:47.905 342 17491.20 60.82 53867.20 88888.00 2008-12-07 16:21:48.405 342 17491.24 60.82 53867.15 88888.00 2008-12-07 16:21:48.905 342 17491.25 60.77 53867.16 88888.00 2008-12-07 16:21:49.405 342 17491.39 60.85 53867.22 88888.00 2008-12-07 16:21:49.905 342 17491.42 60.73 53867.14 88888.00 2008-12-07 16:21:50.405 342 17491.49 60.71 53867.14 88888.00 2008-12-07 16:21:50.905 342 17491.56 60.63 53867.18 88888.00 2008-12-07 16:21:51.405 342 17491.60 60.63 53867.22 88888.00 2008-12-07 16:21:51.905 342 17491.64 60.60 53867.26 88888.00 2008-12-07 16:21:52.405 342 17491.71 60.53 53867.25 88888.00 2008-12-07 16:21:52.905 342 17491.71 60.42 53867.26 88888.00 2008-12-07 16:21:53.405 342 17491.76 60.34 53867.29 88888.00 2008-12-07 16:21:53.905 342 17491.86 60.30 53867.25 88888.00 2008-12-07 16:21:54.405 342 17491.98 60.31 53867.17 88888.00 2008-12-07 16:21:54.905 342 17492.09 60.27 53867.13 88888.00 2008-12-07 16:21:55.405 342 17492.14 60.20 53867.20 88888.00 2008-12-07 16:21:55.905 342 17492.14 60.12 53867.26 88888.00 2008-12-07 16:21:56.405 342 17492.14 59.98 53867.20 88888.00 2008-12-07 16:21:56.905 342 17492.21 59.84 53867.23 88888.00 2008-12-07 16:21:57.405 342 17492.21 59.82 53867.26 88888.00 2008-12-07 16:21:57.905 342 17492.33 59.75 53867.22 88888.00 2008-12-07 16:21:58.405 342 17492.25 59.54 53867.25 88888.00 2008-12-07 16:21:58.905 342 17492.24 59.45 53867.31 88888.00 2008-12-07 16:21:59.405 342 17492.33 59.37 53867.29 88888.00 2008-12-07 16:21:59.905 342 17492.36 59.26 53867.29 88888.00 2008-12-07 16:22:00.405 342 17492.35 59.11 53867.29 88888.00 2008-12-07 16:22:00.905 342 17492.42 59.02 53867.36 88888.00 2008-12-07 16:22:01.405 342 17492.42 58.88 53867.42 88888.00 2008-12-07 16:22:01.905 342 17492.39 58.75 53867.42 88888.00 2008-12-07 16:22:02.405 342 17492.45 58.62 53867.48 88888.00 2008-12-07 16:22:02.905 342 17492.42 58.56 53867.60 88888.00 2008-12-07 16:22:03.405 342 17492.47 58.48 53867.50 88888.00 2008-12-07 16:22:03.905 342 17492.49 58.33 53867.30 88888.00 2008-12-07 16:22:04.405 342 17492.45 58.26 53867.29 88888.00 2008-12-07 16:22:04.905 342 17492.40 58.14 53867.26 88888.00 2008-12-07 16:22:05.405 342 17492.39 58.03 53867.24 88888.00 2008-12-07 16:22:05.905 342 17492.36 57.95 53867.28 88888.00 2008-12-07 16:22:06.405 342 17492.47 57.86 53867.37 88888.00 2008-12-07 16:22:06.905 342 17492.54 57.71 53867.36 88888.00 2008-12-07 16:22:07.405 342 17492.44 57.63 53867.31 88888.00 2008-12-07 16:22:07.905 342 17492.39 57.57 53867.29 88888.00 2008-12-07 16:22:08.405 342 17492.41 57.46 53867.33 88888.00 2008-12-07 16:22:08.905 342 17492.45 57.34 53867.30 88888.00 2008-12-07 16:22:09.405 342 17492.42 57.24 53867.36 88888.00 2008-12-07 16:22:09.905 342 17492.42 57.19 53867.40 88888.00 2008-12-07 16:22:10.405 342 17492.43 57.13 53867.42 88888.00 2008-12-07 16:22:10.905 342 17492.41 57.02 53867.42 88888.00 2008-12-07 16:22:11.405 342 17492.39 56.90 53867.40 88888.00 2008-12-07 16:22:11.905 342 17492.33 56.87 53867.38 88888.00 2008-12-07 16:22:12.405 342 17492.34 56.81 53867.40 88888.00 2008-12-07 16:22:12.905 342 17492.32 56.78 53867.37 88888.00 2008-12-07 16:22:13.405 342 17492.20 56.67 53867.39 88888.00 2008-12-07 16:22:13.905 342 17492.19 56.58 53867.48 88888.00 2008-12-07 16:22:14.405 342 17492.10 56.58 53867.42 88888.00 2008-12-07 16:22:14.905 342 17492.01 56.51 53867.36 88888.00 2008-12-07 16:22:15.405 342 17491.96 56.43 53867.34 88888.00 2008-12-07 16:22:15.905 342 17491.89 56.46 53867.38 88888.00 2008-12-07 16:22:16.405 342 17491.84 56.42 53867.37 88888.00 2008-12-07 16:22:16.905 342 17491.82 56.41 53867.41 88888.00 2008-12-07 16:22:17.405 342 17491.80 56.37 53867.41 88888.00 2008-12-07 16:22:17.905 342 17491.74 56.34 53867.42 88888.00 2008-12-07 16:22:18.405 342 17491.75 56.35 53867.49 88888.00 2008-12-07 16:22:18.905 342 17491.64 56.34 53867.45 88888.00 2008-12-07 16:22:19.405 342 17491.42 56.34 53867.42 88888.00 2008-12-07 16:22:19.905 342 17491.25 56.34 53867.48 88888.00 2008-12-07 16:22:20.405 342 17491.23 56.39 53867.55 88888.00 2008-12-07 16:22:20.905 342 17491.22 56.40 53867.51 88888.00 2008-12-07 16:22:21.405 342 17491.10 56.46 53867.52 88888.00 2008-12-07 16:22:21.905 342 17491.04 56.42 53867.63 88888.00 2008-12-07 16:22:22.405 342 17491.04 56.44 53867.56 88888.00 2008-12-07 16:22:22.905 342 17490.98 56.57 53867.48 88888.00 2008-12-07 16:22:23.405 342 17490.96 56.62 53867.47 88888.00 2008-12-07 16:22:23.905 342 17490.87 56.63 53867.49 88888.00 2008-12-07 16:22:24.405 342 17490.84 56.69 53867.50 88888.00 2008-12-07 16:22:24.905 342 17490.80 56.68 53867.45 88888.00 2008-12-07 16:22:25.405 342 17490.78 56.76 53867.58 88888.00 2008-12-07 16:22:25.905 342 17490.79 56.80 53867.69 88888.00 2008-12-07 16:22:26.405 342 17490.70 56.86 53867.64 88888.00 2008-12-07 16:22:26.905 342 17490.69 56.90 53867.62 88888.00 2008-12-07 16:22:27.405 342 17490.77 56.92 53867.64 88888.00 2008-12-07 16:22:27.905 342 17490.83 57.08 53867.64 88888.00 2008-12-07 16:22:28.405 342 17490.67 57.11 53867.63 88888.00 2008-12-07 16:22:28.905 342 17490.68 57.22 53867.56 88888.00 2008-12-07 16:22:29.405 342 17490.68 57.39 53867.55 88888.00 2008-12-07 16:22:29.905 342 17490.70 57.46 53867.65 88888.00 2008-12-07 16:22:30.405 342 17490.61 57.56 53867.72 88888.00 2008-12-07 16:22:30.905 342 17490.58 57.68 53867.63 88888.00 2008-12-07 16:22:31.405 342 17490.68 57.73 53867.61 88888.00 2008-12-07 16:22:31.905 342 17490.72 57.79 53867.65 88888.00 2008-12-07 16:22:32.405 342 17490.81 57.86 53867.61 88888.00 2008-12-07 16:22:32.905 342 17490.84 57.95 53867.63 88888.00 2008-12-07 16:22:33.405 342 17490.77 58.05 53867.65 88888.00 2008-12-07 16:22:33.905 342 17490.76 58.08 53867.62 88888.00 2008-12-07 16:22:34.405 342 17490.71 58.20 53867.64 88888.00 2008-12-07 16:22:34.905 342 17490.81 58.30 53867.72 88888.00 2008-12-07 16:22:35.405 342 17490.79 58.32 53867.74 88888.00 2008-12-07 16:22:35.905 342 17490.80 58.42 53867.83 88888.00 2008-12-07 16:22:36.405 342 17490.82 58.57 53867.70 88888.00 2008-12-07 16:22:36.905 342 17490.83 58.65 53867.63 88888.00 2008-12-07 16:22:37.405 342 17490.80 58.65 53867.68 88888.00 2008-12-07 16:22:37.905 342 17490.86 58.68 53867.69 88888.00 2008-12-07 16:22:38.405 342 17490.91 58.75 53867.80 88888.00 2008-12-07 16:22:38.905 342 17491.03 58.82 53867.87 88888.00 2008-12-07 16:22:39.405 342 17491.02 58.84 53867.81 88888.00 2008-12-07 16:22:39.905 342 17491.03 58.85 53867.74 88888.00 2008-12-07 16:22:40.405 342 17491.03 58.87 53867.68 88888.00 2008-12-07 16:22:40.905 342 17491.01 58.95 53867.71 88888.00 2008-12-07 16:22:41.405 342 17491.08 59.02 53867.73 88888.00 2008-12-07 16:22:41.905 342 17491.10 59.06 53867.75 88888.00 2008-12-07 16:22:42.405 342 17491.14 58.97 53867.78 88888.00 2008-12-07 16:22:42.905 342 17491.17 59.02 53867.80 88888.00 2008-12-07 16:22:43.405 342 17491.27 59.14 53867.87 88888.00 2008-12-07 16:22:43.905 342 17491.32 59.14 53867.81 88888.00 2008-12-07 16:22:44.405 342 17491.42 59.03 53867.78 88888.00 2008-12-07 16:22:44.905 342 17491.39 58.97 53867.71 88888.00 2008-12-07 16:22:45.405 342 17491.33 59.02 53867.69 88888.00 2008-12-07 16:22:45.905 342 17491.25 59.10 53867.71 88888.00 2008-12-07 16:22:46.405 342 17491.32 59.13 53867.84 88888.00 2008-12-07 16:22:46.905 342 17491.35 59.07 53867.84 88888.00 2008-12-07 16:22:47.405 342 17491.37 59.02 53867.83 88888.00 2008-12-07 16:22:47.905 342 17491.43 58.98 53867.79 88888.00 2008-12-07 16:22:48.405 342 17491.43 58.92 53867.72 88888.00 2008-12-07 16:22:48.905 342 17491.45 58.84 53867.86 88888.00 2008-12-07 16:22:49.405 342 17491.39 58.86 53867.84 88888.00 2008-12-07 16:22:49.905 342 17491.35 58.87 53867.83 88888.00 2008-12-07 16:22:50.405 342 17491.39 58.81 53867.85 88888.00 2008-12-07 16:22:50.905 342 17491.40 58.71 53867.87 88888.00 2008-12-07 16:22:51.405 342 17491.44 58.68 53867.89 88888.00 2008-12-07 16:22:51.905 342 17491.39 58.61 53867.87 88888.00 2008-12-07 16:22:52.405 342 17491.31 58.54 53867.94 88888.00 2008-12-07 16:22:52.905 342 17491.34 58.47 53867.98 88888.00 2008-12-07 16:22:53.405 342 17491.31 58.41 53868.01 88888.00 2008-12-07 16:22:53.905 342 17491.31 58.39 53867.98 88888.00 2008-12-07 16:22:54.405 342 17491.34 58.29 53867.97 88888.00 2008-12-07 16:22:54.905 342 17491.29 58.33 53867.98 88888.00 2008-12-07 16:22:55.405 342 17491.27 58.36 53868.09 88888.00 2008-12-07 16:22:55.905 342 17491.11 58.23 53868.13 88888.00 2008-12-07 16:22:56.405 342 17491.00 58.10 53868.06 88888.00 2008-12-07 16:22:56.905 342 17491.02 58.06 53868.09 88888.00 2008-12-07 16:22:57.402 342 17490.97 58.04 53868.14 88888.00 2008-12-07 16:22:57.902 342 17490.89 57.98 53868.20 88888.00 2008-12-07 16:22:58.402 342 17490.87 58.00 53868.15 88888.00 2008-12-07 16:22:58.902 342 17490.89 57.95 53868.05 88888.00 2008-12-07 16:22:59.402 342 17490.80 57.88 53868.03 88888.00 2008-12-07 16:22:59.902 342 17490.69 57.75 53868.00 88888.00 2008-12-07 16:23:00.402 342 17490.64 57.76 53868.01 88888.00 2008-12-07 16:23:00.902 342 17490.66 57.70 53868.09 88888.00 2008-12-07 16:23:01.402 342 17490.62 57.68 53868.13 88888.00 2008-12-07 16:23:01.902 342 17490.59 57.73 53868.03 88888.00 2008-12-07 16:23:02.402 342 17490.61 57.74 53868.06 88888.00 2008-12-07 16:23:02.902 342 17490.53 57.75 53868.09 88888.00 2008-12-07 16:23:03.402 342 17490.50 57.76 53868.07 88888.00 2008-12-07 16:23:03.902 342 17490.59 57.77 53868.01 88888.00 2008-12-07 16:23:04.402 342 17490.50 57.80 53868.01 88888.00 2008-12-07 16:23:04.902 342 17490.49 57.84 53868.09 88888.00 2008-12-07 16:23:05.402 342 17490.48 57.88 53868.12 88888.00 2008-12-07 16:23:05.902 342 17490.48 57.88 53868.15 88888.00 2008-12-07 16:23:06.402 342 17490.55 57.93 53868.13 88888.00 2008-12-07 16:23:06.902 342 17490.53 57.93 53868.20 88888.00 2008-12-07 16:23:07.402 342 17490.47 57.97 53868.18 88888.00 2008-12-07 16:23:07.902 342 17490.49 58.03 53868.17 88888.00 2008-12-07 16:23:08.402 342 17490.51 58.08 53868.21 88888.00 2008-12-07 16:23:08.902 342 17490.52 58.12 53868.17 88888.00 2008-12-07 16:23:09.402 342 17490.50 58.16 53868.15 88888.00 2008-12-07 16:23:09.902 342 17490.50 58.20 53868.15 88888.00 2008-12-07 16:23:10.402 342 17490.53 58.28 53868.17 88888.00 2008-12-07 16:23:10.902 342 17490.57 58.34 53868.18 88888.00 2008-12-07 16:23:11.402 342 17490.58 58.41 53868.23 88888.00 2008-12-07 16:23:11.902 342 17490.50 58.47 53868.18 88888.00 2008-12-07 16:23:12.402 342 17490.45 58.52 53868.20 88888.00 2008-12-07 16:23:12.902 342 17490.45 58.54 53868.21 88888.00 2008-12-07 16:23:13.402 342 17490.36 58.57 53868.19 88888.00 2008-12-07 16:23:13.902 342 17490.35 58.64 53868.09 88888.00 2008-12-07 16:23:14.402 342 17490.30 58.66 53868.15 88888.00 2008-12-07 16:23:14.902 342 17490.25 58.67 53868.10 88888.00 2008-12-07 16:23:15.402 342 17490.27 58.76 53868.10 88888.00 2008-12-07 16:23:15.902 342 17490.20 58.87 53868.07 88888.00 2008-12-07 16:23:16.402 342 17490.10 58.86 53868.09 88888.00 2008-12-07 16:23:16.902 342 17490.06 58.82 53868.13 88888.00 2008-12-07 16:23:17.402 342 17490.13 58.84 53868.13 88888.00 2008-12-07 16:23:17.902 342 17490.10 58.82 53868.15 88888.00 2008-12-07 16:23:18.402 342 17489.95 58.84 53868.13 88888.00 2008-12-07 16:23:18.902 342 17489.91 58.83 53868.09 88888.00 2008-12-07 16:23:19.402 342 17489.89 58.83 53868.17 88888.00 2008-12-07 16:23:19.902 342 17489.84 58.88 53868.25 88888.00 2008-12-07 16:23:20.402 342 17489.75 58.86 53868.24 88888.00 2008-12-07 16:23:20.902 342 17489.66 58.91 53868.26 88888.00 2008-12-07 16:23:21.402 342 17489.57 58.87 53868.20 88888.00 2008-12-07 16:23:21.902 342 17489.59 58.90 53868.21 88888.00 2008-12-07 16:23:22.402 342 17489.54 58.93 53868.24 88888.00 2008-12-07 16:23:22.902 342 17489.43 58.91 53868.27 88888.00 2008-12-07 16:23:23.402 342 17489.36 58.95 53868.24 88888.00 2008-12-07 16:23:23.902 342 17489.21 59.00 53868.18 88888.00 2008-12-07 16:23:24.402 342 17489.17 59.06 53868.20 88888.00 2008-12-07 16:23:24.902 342 17489.17 59.17 53868.24 88888.00 2008-12-07 16:23:25.402 342 17489.10 59.17 53868.25 88888.00 2008-12-07 16:23:25.902 342 17488.98 59.18 53868.34 88888.00 2008-12-07 16:23:26.402 342 17488.94 59.23 53868.39 88888.00 2008-12-07 16:23:26.902 342 17488.94 59.29 53868.37 88888.00 2008-12-07 16:23:27.402 342 17488.93 59.36 53868.34 88888.00 2008-12-07 16:23:27.902 342 17488.90 59.44 53868.38 88888.00 2008-12-07 16:23:28.402 342 17488.89 59.50 53868.32 88888.00 2008-12-07 16:23:28.902 342 17488.85 59.55 53868.47 88888.00 2008-12-07 16:23:29.402 342 17488.77 59.70 53868.43 88888.00 2008-12-07 16:23:29.902 342 17488.69 59.73 53868.31 88888.00 2008-12-07 16:23:30.402 342 17488.54 59.73 53868.29 88888.00 2008-12-07 16:23:30.902 342 17488.53 59.75 53868.29 88888.00 2008-12-07 16:23:31.402 342 17488.46 59.88 53868.38 88888.00 2008-12-07 16:23:31.902 342 17488.43 59.93 53868.43 88888.00 2008-12-07 16:23:32.402 342 17488.51 60.05 53868.29 88888.00 2008-12-07 16:23:32.902 342 17488.45 60.13 53868.24 88888.00 2008-12-07 16:23:33.402 342 17488.36 60.15 53868.34 88888.00 2008-12-07 16:23:33.902 342 17488.39 60.25 53868.28 88888.00 2008-12-07 16:23:34.402 342 17488.42 60.35 53868.26 88888.00 2008-12-07 16:23:34.902 342 17488.35 60.43 53868.21 88888.00 2008-12-07 16:23:35.402 342 17488.36 60.53 53868.30 88888.00 2008-12-07 16:23:35.902 342 17488.39 60.63 53868.24 88888.00 2008-12-07 16:23:36.402 342 17488.41 60.70 53868.19 88888.00 2008-12-07 16:23:36.902 342 17488.54 60.81 53868.19 88888.00 2008-12-07 16:23:37.402 342 17488.49 60.99 53868.16 88888.00 2008-12-07 16:23:37.902 342 17488.49 61.18 53868.13 88888.00 2008-12-07 16:23:38.402 342 17488.54 61.27 53868.13 88888.00 2008-12-07 16:23:38.902 342 17488.58 61.39 53868.12 88888.00 2008-12-07 16:23:39.402 342 17488.66 61.48 53868.14 88888.00 2008-12-07 16:23:39.902 342 17488.79 61.50 53868.15 88888.00 2008-12-07 16:23:40.402 342 17488.90 61.63 53868.23 88888.00 2008-12-07 16:23:40.902 342 17488.92 61.77 53868.20 88888.00 2008-12-07 16:23:41.402 342 17488.98 61.85 53868.16 88888.00 2008-12-07 16:23:41.902 342 17489.06 61.88 53868.21 88888.00 2008-12-07 16:23:42.402 342 17489.07 61.95 53868.34 88888.00 2008-12-07 16:23:42.902 342 17489.06 62.04 53868.30 88888.00 2008-12-07 16:23:43.402 342 17489.09 62.03 53868.34 88888.00 2008-12-07 16:23:43.902 342 17489.04 62.08 53868.40 88888.00 2008-12-07 16:23:44.402 342 17489.20 62.09 53868.30 88888.00 2008-12-07 16:23:44.902 342 17489.35 62.12 53868.25 88888.00 2008-12-07 16:23:45.402 342 17489.41 62.14 53868.31 88888.00 2008-12-07 16:23:45.902 342 17489.55 62.14 53868.35 88888.00 2008-12-07 16:23:46.402 342 17489.65 62.13 53868.29 88888.00 2008-12-07 16:23:46.902 342 17489.68 62.13 53868.35 88888.00 2008-12-07 16:23:47.402 342 17489.77 62.12 53868.29 88888.00 2008-12-07 16:23:47.902 342 17489.78 62.05 53868.29 88888.00 2008-12-07 16:23:48.402 342 17489.84 61.95 53868.29 88888.00 2008-12-07 16:23:48.902 342 17489.81 61.93 53868.37 88888.00 2008-12-07 16:23:49.402 342 17489.82 61.85 53868.36 88888.00 2008-12-07 16:23:49.902 342 17489.86 61.75 53868.26 88888.00 2008-12-07 16:23:50.402 342 17489.95 61.67 53868.30 88888.00 2008-12-07 16:23:50.902 342 17489.96 61.60 53868.34 88888.00 2008-12-07 16:23:51.402 342 17490.00 61.55 53868.35 88888.00 2008-12-07 16:23:51.902 342 17489.97 61.46 53868.35 88888.00 2008-12-07 16:23:52.402 342 17489.91 61.28 53868.36 88888.00 2008-12-07 16:23:52.902 342 17489.88 61.15 53868.31 88888.00 2008-12-07 16:23:53.402 342 17489.87 61.06 53868.32 88888.00 2008-12-07 16:23:53.902 342 17489.85 60.97 53868.37 88888.00 2008-12-07 16:23:54.402 342 17489.82 60.89 53868.41 88888.00 2008-12-07 16:23:54.902 342 17489.81 60.77 53868.36 88888.00 2008-12-07 16:23:55.402 342 17489.80 60.69 53868.27 88888.00 2008-12-07 16:23:55.902 342 17489.82 60.62 53868.24 88888.00 2008-12-07 16:23:56.402 342 17489.80 60.58 53868.28 88888.00 2008-12-07 16:23:56.902 342 17489.78 60.43 53868.27 88888.00 2008-12-07 16:23:57.402 342 17489.70 60.22 53868.32 88888.00 2008-12-07 16:23:57.902 342 17489.65 60.10 53868.24 88888.00 2008-12-07 16:23:58.402 342 17489.65 60.01 53868.23 88888.00 2008-12-07 16:23:58.902 342 17489.60 59.92 53868.32 88888.00 2008-12-07 16:23:59.402 342 17489.56 59.81 53868.34 88888.00 2008-12-07 16:23:59.902 342 17489.56 59.69 53868.36 88888.00 2008-12-07 16:24:00.402 342 17489.47 59.50 53868.37 88888.00 2008-12-07 16:24:00.902 342 17489.48 59.45 53868.38 88888.00 2008-12-07 16:24:01.402 342 17489.50 59.46 53868.32 88888.00 2008-12-07 16:24:01.902 342 17489.21 59.31 53868.30 88888.00 2008-12-07 16:24:02.402 342 17489.23 59.18 53868.34 88888.00 2008-12-07 16:24:02.902 342 17489.09 59.24 53868.36 88888.00 2008-12-07 16:24:03.402 342 17489.03 59.22 53868.35 88888.00 2008-12-07 16:24:03.902 342 17489.06 59.13 53868.41 88888.00 2008-12-07 16:24:04.402 342 17489.11 59.03 53868.41 88888.00 2008-12-07 16:24:04.902 342 17489.02 58.94 53868.39 88888.00 2008-12-07 16:24:05.402 342 17488.94 58.91 53868.37 88888.00 2008-12-07 16:24:05.902 342 17488.93 58.88 53868.24 88888.00 2008-12-07 16:24:06.402 342 17488.84 58.77 53868.18 88888.00 2008-12-07 16:24:06.902 342 17488.88 58.77 53868.15 88888.00 2008-12-07 16:24:07.402 342 17488.90 58.84 53868.14 88888.00 2008-12-07 16:24:07.902 342 17488.92 58.83 53868.09 88888.00 2008-12-07 16:24:08.402 342 17488.89 58.76 53868.13 88888.00 2008-12-07 16:24:08.902 342 17488.79 58.76 53868.27 88888.00 2008-12-07 16:24:09.402 342 17488.76 58.73 53868.31 88888.00 2008-12-07 16:24:09.902 342 17488.75 58.66 53868.27 88888.00 2008-12-07 16:24:10.402 342 17488.74 58.68 53868.34 88888.00 2008-12-07 16:24:10.902 342 17488.78 58.68 53868.35 88888.00 2008-12-07 16:24:11.402 342 17488.70 58.68 53868.27 88888.00 2008-12-07 16:24:11.902 342 17488.67 58.68 53868.21 88888.00 2008-12-07 16:24:12.402 342 17488.76 58.71 53868.18 88888.00 2008-12-07 16:24:12.902 342 17488.83 58.74 53868.19 88888.00 2008-12-07 16:24:13.402 342 17488.72 58.74 53868.20 88888.00 2008-12-07 16:24:13.902 342 17488.58 58.76 53868.03 88888.00 2008-12-07 16:24:14.402 342 17488.56 58.78 53868.01 88888.00 2008-12-07 16:24:14.902 342 17488.56 58.82 53868.12 88888.00 2008-12-07 16:24:15.402 342 17488.55 58.76 53868.16 88888.00 2008-12-07 16:24:15.902 342 17488.58 58.77 53868.14 88888.00 2008-12-07 16:24:16.402 342 17488.62 58.88 53868.24 88888.00 2008-12-07 16:24:16.902 342 17488.64 58.95 53868.17 88888.00 2008-12-07 16:24:17.402 342 17488.64 59.01 53868.10 88888.00 2008-12-07 16:24:17.902 342 17488.46 59.01 53868.21 88888.00 2008-12-07 16:24:18.402 342 17488.41 58.94 53868.20 88888.00 2008-12-07 16:24:18.902 342 17488.26 58.97 53868.16 88888.00 2008-12-07 16:24:19.402 342 17488.23 58.94 53868.17 88888.00 2008-12-07 16:24:19.902 342 17488.21 58.91 53868.12 88888.00 2008-12-07 16:24:20.402 342 17488.21 58.86 53868.18 88888.00 2008-12-07 16:24:20.902 342 17488.24 58.86 53868.16 88888.00 2008-12-07 16:24:21.402 342 17488.14 58.94 53868.19 88888.00 2008-12-07 16:24:21.902 342 17488.08 58.98 53868.24 88888.00 2008-12-07 16:24:22.402 342 17488.06 58.98 53868.18 88888.00 2008-12-07 16:24:22.902 342 17488.07 59.02 53868.21 88888.00 2008-12-07 16:24:23.402 342 17488.02 59.04 53868.26 88888.00 2008-12-07 16:24:23.902 342 17487.92 59.06 53868.26 88888.00 2008-12-07 16:24:24.402 342 17487.82 59.10 53868.23 88888.00 2008-12-07 16:24:24.902 342 17487.90 59.04 53868.18 88888.00 2008-12-07 16:24:25.402 342 17487.84 59.05 53868.09 88888.00 2008-12-07 16:24:25.902 342 17487.73 59.07 53868.14 88888.00 2008-12-07 16:24:26.402 342 17487.70 59.12 53868.26 88888.00 2008-12-07 16:24:26.902 342 17487.77 59.13 53868.29 88888.00 2008-12-07 16:24:27.402 342 17487.73 59.23 53868.23 88888.00 2008-12-07 16:24:27.902 342 17487.70 59.25 53868.21 88888.00 2008-12-07 16:24:28.402 342 17487.61 59.25 53868.20 88888.00 2008-12-07 16:24:28.902 342 17487.58 59.27 53868.26 88888.00 2008-12-07 16:24:29.402 342 17487.62 59.34 53868.28 88888.00 2008-12-07 16:24:29.902 342 17487.57 59.40 53868.27 88888.00 2008-12-07 16:24:30.402 342 17487.61 59.36 53868.20 88888.00 2008-12-07 16:24:30.902 342 17487.73 59.44 53868.15 88888.00 2008-12-07 16:24:31.402 342 17487.64 59.54 53868.18 88888.00 2008-12-07 16:24:31.902 342 17487.58 59.53 53868.18 88888.00 2008-12-07 16:24:32.402 342 17487.66 59.55 53868.10 88888.00 2008-12-07 16:24:32.902 342 17487.65 59.53 53868.01 88888.00 2008-12-07 16:24:33.402 342 17487.66 59.52 53868.04 88888.00 2008-12-07 16:24:33.902 342 17487.66 59.61 53868.09 88888.00 2008-12-07 16:24:34.402 342 17487.67 59.62 53868.06 88888.00 2008-12-07 16:24:34.902 342 17487.66 59.63 53868.16 88888.00 2008-12-07 16:24:35.402 342 17487.54 59.70 53868.15 88888.00 2008-12-07 16:24:35.902 342 17487.44 59.73 53868.10 88888.00 2008-12-07 16:24:36.402 342 17487.64 59.76 53868.21 88888.00 2008-12-07 16:24:36.902 342 17487.74 59.84 53868.20 88888.00 2008-12-07 16:24:37.402 342 17487.75 59.95 53868.15 88888.00 2008-12-07 16:24:37.902 342 17487.80 60.05 53868.20 88888.00 2008-12-07 16:24:38.402 342 17487.86 60.02 53868.18 88888.00 2008-12-07 16:24:38.902 342 17487.97 60.07 53868.03 88888.00 2008-12-07 16:24:39.402 342 17487.97 60.08 53868.03 88888.00 2008-12-07 16:24:39.902 342 17488.12 60.13 53868.12 88888.00 2008-12-07 16:24:40.402 342 17488.21 60.20 53868.14 88888.00 2008-12-07 16:24:40.902 342 17488.15 60.29 53868.16 88888.00 2008-12-07 16:24:41.402 342 17488.28 60.28 53868.21 88888.00 2008-12-07 16:24:41.902 342 17488.47 60.35 53868.16 88888.00 2008-12-07 16:24:42.402 342 17488.56 60.48 53868.18 88888.00 2008-12-07 16:24:42.902 342 17488.72 60.52 53868.21 88888.00 2008-12-07 16:24:43.402 342 17488.82 60.54 53868.26 88888.00 2008-12-07 16:24:43.902 342 17488.85 60.52 53868.27 88888.00 2008-12-07 16:24:44.402 342 17488.95 60.47 53868.23 88888.00 2008-12-07 16:24:44.902 342 17489.08 60.56 53868.18 88888.00 2008-12-07 16:24:45.402 342 17489.30 60.57 53868.19 88888.00 2008-12-07 16:24:45.902 342 17489.50 60.60 53868.13 88888.00 2008-12-07 16:24:46.402 342 17489.71 60.63 53868.12 88888.00 2008-12-07 16:24:46.902 342 17489.86 60.66 53868.15 88888.00 2008-12-07 16:24:47.402 342 17489.92 60.67 53868.07 88888.00 2008-12-07 16:24:47.902 342 17490.00 60.64 53868.07 88888.00 2008-12-07 16:24:48.402 342 17490.17 60.61 53868.09 88888.00 2008-12-07 16:24:48.902 342 17490.25 60.52 53868.09 88888.00 2008-12-07 16:24:49.402 342 17490.36 60.50 53868.14 88888.00 2008-12-07 16:24:49.902 342 17490.50 60.41 53868.16 88888.00 2008-12-07 16:24:50.402 342 17490.59 60.35 53868.21 88888.00 2008-12-07 16:24:50.902 342 17490.58 60.33 53868.18 88888.00 2008-12-07 16:24:51.402 342 17490.64 60.22 53868.15 88888.00 2008-12-07 16:24:51.902 342 17490.72 60.10 53868.09 88888.00 2008-12-07 16:24:52.402 342 17490.73 60.00 53868.04 88888.00 2008-12-07 16:24:52.902 342 17490.74 59.94 53868.01 88888.00 2008-12-07 16:24:53.402 342 17490.71 59.80 53868.00 88888.00 2008-12-07 16:24:53.902 342 17490.70 59.66 53867.98 88888.00 2008-12-07 16:24:54.402 342 17490.64 59.43 53868.00 88888.00 2008-12-07 16:24:54.902 342 17490.69 59.25 53868.02 88888.00 2008-12-07 16:24:55.402 342 17490.71 59.13 53868.04 88888.00 2008-12-07 16:24:55.902 342 17490.71 58.97 53868.08 88888.00 2008-12-07 16:24:56.402 342 17490.76 58.86 53868.16 88888.00 2008-12-07 16:24:56.902 342 17490.74 58.67 53868.12 88888.00 2008-12-07 16:24:57.402 342 17490.72 58.47 53868.13 88888.00 2008-12-07 16:24:57.902 342 17490.66 58.41 53868.13 88888.00 2008-12-07 16:24:58.402 342 17490.68 58.25 53868.10 88888.00 2008-12-07 16:24:58.902 342 17490.60 58.07 53868.06 88888.00 2008-12-07 16:24:59.402 342 17490.53 57.90 53868.08 88888.00 2008-12-07 16:24:59.902 342 17490.49 57.76 53868.04 88888.00 2008-12-07 16:25:00.402 342 17490.50 57.61 53868.07 88888.00 2008-12-07 16:25:00.902 342 17490.48 57.45 53868.04 88888.00 2008-12-07 16:25:01.402 342 17490.48 57.38 53868.01 88888.00 2008-12-07 16:25:01.902 342 17490.48 57.31 53868.01 88888.00 2008-12-07 16:25:02.402 342 17490.47 57.15 53868.09 88888.00 2008-12-07 16:25:02.902 342 17490.58 57.07 53868.10 88888.00 2008-12-07 16:25:03.402 342 17490.66 57.00 53868.08 88888.00 2008-12-07 16:25:03.902 342 17490.71 56.87 53868.12 88888.00 2008-12-07 16:25:04.402 342 17490.76 56.81 53868.04 88888.00 2008-12-07 16:25:04.902 342 17490.88 56.77 53868.04 88888.00 2008-12-07 16:25:05.402 342 17490.92 56.70 53868.04 88888.00 2008-12-07 16:25:05.902 342 17490.80 56.62 53868.04 88888.00 2008-12-07 16:25:06.402 342 17490.76 56.51 53868.12 88888.00 2008-12-07 16:25:06.902 342 17490.69 56.52 53868.06 88888.00 2008-12-07 16:25:07.402 342 17490.87 56.57 53867.97 88888.00 2008-12-07 16:25:07.902 342 17490.90 56.46 53868.02 88888.00 2008-12-07 16:25:08.402 342 17490.84 56.43 53868.01 88888.00 2008-12-07 16:25:08.902 342 17490.88 56.43 53868.01 88888.00 2008-12-07 16:25:09.402 342 17490.98 56.32 53868.03 88888.00 2008-12-07 16:25:09.902 342 17491.07 56.29 53868.01 88888.00 2008-12-07 16:25:10.402 342 17491.07 56.37 53868.02 88888.00 2008-12-07 16:25:10.902 342 17491.10 56.30 53868.04 88888.00 2008-12-07 16:25:11.402 342 17491.10 56.24 53867.96 88888.00 2008-12-07 16:25:11.902 342 17491.02 56.20 53867.93 88888.00 2008-12-07 16:25:12.402 342 17491.10 56.28 53867.87 88888.00 2008-12-07 16:25:12.902 342 17491.14 56.29 53867.89 88888.00 2008-12-07 16:25:13.402 342 17491.21 56.28 53867.90 88888.00 2008-12-07 16:25:13.902 342 17491.23 56.25 53867.83 88888.00 2008-12-07 16:25:14.402 342 17491.20 56.19 53867.76 88888.00 2008-12-07 16:25:14.902 342 17491.25 56.20 53867.83 88888.00 2008-12-07 16:25:15.402 342 17491.27 56.20 53867.84 88888.00 2008-12-07 16:25:15.902 342 17491.38 56.18 53867.79 88888.00 2008-12-07 16:25:16.402 342 17491.35 56.19 53867.82 88888.00 2008-12-07 16:25:16.902 342 17491.33 56.19 53867.82 88888.00 2008-12-07 16:25:17.402 342 17491.32 56.10 53867.85 88888.00 2008-12-07 16:25:17.902 342 17491.32 56.09 53867.81 88888.00 2008-12-07 16:25:18.402 342 17491.38 56.11 53867.84 88888.00 2008-12-07 16:25:18.902 342 17491.32 56.12 53867.79 88888.00 2008-12-07 16:25:19.402 342 17491.38 56.11 53867.84 88888.00 2008-12-07 16:25:19.902 342 17491.40 56.08 53867.84 88888.00 2008-12-07 16:25:20.402 342 17491.44 55.99 53867.82 88888.00 2008-12-07 16:25:20.902 342 17491.65 55.92 53867.78 88888.00 2008-12-07 16:25:21.402 342 17491.69 55.88 53867.71 88888.00 2008-12-07 16:25:21.902 342 17491.79 55.90 53867.70 88888.00 2008-12-07 16:25:22.402 342 17491.80 55.88 53867.69 88888.00 2008-12-07 16:25:22.902 342 17491.90 55.86 53867.73 88888.00 2008-12-07 16:25:23.402 342 17492.00 55.90 53867.75 88888.00 2008-12-07 16:25:23.902 342 17492.10 55.91 53867.73 88888.00 2008-12-07 16:25:24.402 342 17492.15 55.92 53867.72 88888.00 2008-12-07 16:25:24.902 342 17492.25 55.95 53867.74 88888.00 2008-12-07 16:25:25.402 342 17492.35 55.95 53867.72 88888.00 2008-12-07 16:25:25.902 342 17492.52 55.91 53867.72 88888.00 2008-12-07 16:25:26.402 342 17492.61 55.94 53867.68 88888.00 2008-12-07 16:25:26.902 342 17492.55 55.94 53867.70 88888.00 2008-12-07 16:25:27.402 342 17492.65 55.92 53867.72 88888.00 2008-12-07 16:25:27.902 342 17492.72 55.99 53867.79 88888.00 2008-12-07 16:25:28.402 342 17492.82 56.05 53867.71 88888.00 2008-12-07 16:25:28.902 342 17492.88 56.05 53867.68 88888.00 2008-12-07 16:25:29.402 342 17493.02 56.03 53867.60 88888.00 2008-12-07 16:25:29.902 342 17493.12 56.09 53867.71 88888.00 2008-12-07 16:25:30.402 342 17493.12 56.09 53867.69 88888.00 2008-12-07 16:25:30.902 342 17493.23 56.15 53867.62 88888.00 2008-12-07 16:25:31.402 342 17493.19 56.15 53867.64 88888.00 2008-12-07 16:25:31.902 342 17493.23 56.15 53867.65 88888.00 2008-12-07 16:25:32.402 342 17493.32 56.18 53867.62 88888.00 2008-12-07 16:25:32.902 342 17493.33 56.15 53867.61 88888.00 2008-12-07 16:25:33.402 342 17493.36 56.13 53867.65 88888.00 2008-12-07 16:25:33.902 342 17493.26 56.07 53867.69 88888.00 2008-12-07 16:25:34.402 342 17493.22 56.01 53867.74 88888.00 2008-12-07 16:25:34.902 342 17493.18 55.96 53867.79 88888.00 2008-12-07 16:25:35.402 342 17493.18 55.88 53867.78 88888.00 2008-12-07 16:25:35.902 342 17493.23 55.82 53867.70 88888.00 2008-12-07 16:25:36.402 342 17493.24 55.80 53867.71 88888.00 2008-12-07 16:25:36.902 342 17493.22 55.71 53867.75 88888.00 2008-12-07 16:25:37.402 342 17493.12 55.78 53867.83 88888.00 2008-12-07 16:25:37.902 342 17493.13 55.72 53867.84 88888.00 2008-12-07 16:25:38.402 342 17493.16 55.65 53867.79 88888.00 2008-12-07 16:25:38.902 342 17493.18 55.54 53867.74 88888.00 2008-12-07 16:25:39.402 342 17493.17 55.59 53867.72 88888.00 2008-12-07 16:25:39.902 342 17493.12 55.53 53867.74 88888.00 2008-12-07 16:25:40.402 342 17493.14 55.40 53867.75 88888.00 2008-12-07 16:25:40.902 342 17493.19 55.29 53867.82 88888.00 2008-12-07 16:25:41.402 342 17493.27 55.24 53867.86 88888.00 2008-12-07 16:25:41.902 342 17493.25 55.18 53867.87 88888.00 2008-12-07 16:25:42.402 342 17493.23 55.17 53867.91 88888.00 2008-12-07 16:25:42.902 342 17493.25 55.15 53867.85 88888.00 2008-12-07 16:25:43.402 342 17493.27 55.00 53867.91 88888.00 2008-12-07 16:25:43.902 342 17493.33 54.95 53867.94 88888.00 2008-12-07 16:25:44.402 342 17493.41 54.88 53867.91 88888.00 2008-12-07 16:25:44.902 342 17493.39 54.79 53867.86 88888.00 2008-12-07 16:25:45.402 342 17493.38 54.73 53867.87 88888.00 2008-12-07 16:25:45.902 342 17493.36 54.66 53867.76 88888.00 2008-12-07 16:25:46.402 342 17493.27 54.56 53867.73 88888.00 2008-12-07 16:25:46.902 342 17493.27 54.53 53867.74 88888.00 2008-12-07 16:25:47.402 342 17493.38 54.48 53867.83 88888.00 2008-12-07 16:25:47.902 342 17493.34 54.38 53867.87 88888.00 2008-12-07 16:25:48.402 342 17493.42 54.34 53867.84 88888.00 2008-12-07 16:25:48.902 342 17493.36 54.30 53867.91 88888.00 2008-12-07 16:25:49.402 342 17493.37 54.32 53867.84 88888.00 2008-12-07 16:25:49.902 342 17493.35 54.25 53867.92 88888.00 2008-12-07 16:25:50.402 342 17493.25 54.14 53867.89 88888.00 2008-12-07 16:25:50.902 342 17493.22 54.09 53867.94 88888.00 2008-12-07 16:25:51.402 342 17493.32 53.99 53867.92 88888.00 2008-12-07 16:25:51.902 342 17493.38 54.00 53867.80 88888.00 2008-12-07 16:25:52.402 342 17493.27 53.94 53867.82 88888.00 2008-12-07 16:25:52.902 342 17493.22 53.81 53867.81 88888.00 2008-12-07 16:25:53.402 342 17493.11 53.79 53867.85 88888.00 2008-12-07 16:25:53.902 342 17493.08 53.84 53867.87 88888.00 2008-12-07 16:25:54.399 342 17493.08 53.81 53867.84 88888.00 2008-12-07 16:25:54.909 342 17493.09 53.76 53867.83 88888.00 2008-12-07 16:25:55.409 342 17493.05 53.79 53867.87 88888.00 2008-12-07 16:25:55.909 342 17492.93 53.84 53867.87 88888.00 2008-12-07 16:25:56.409 342 17492.86 53.78 53867.79 88888.00 2008-12-07 16:25:56.909 342 17492.81 53.70 53867.76 88888.00 2008-12-07 16:25:57.409 342 17492.77 53.76 53867.78 88888.00 2008-12-07 16:25:57.909 342 17492.72 53.78 53867.84 88888.00 2008-12-07 16:25:58.409 342 17492.66 53.78 53867.91 88888.00 2008-12-07 16:25:58.909 342 17492.61 53.77 53867.93 88888.00 2008-12-07 16:25:59.409 342 17492.65 53.79 53868.03 88888.00 2008-12-07 16:25:59.909 342 17492.46 53.83 53868.03 88888.00 2008-12-07 16:26:00.409 342 17492.44 53.78 53868.03 88888.00 2008-12-07 16:26:00.909 342 17492.44 53.78 53868.00 88888.00 2008-12-07 16:26:01.409 342 17492.50 53.84 53868.01 88888.00 2008-12-07 16:26:01.909 342 17492.55 53.88 53868.05 88888.00 2008-12-07 16:26:02.409 342 17492.54 53.90 53868.03 88888.00 2008-12-07 16:26:02.909 342 17492.56 53.95 53868.05 88888.00 2008-12-07 16:26:03.409 342 17492.61 54.00 53868.01 88888.00 2008-12-07 16:26:03.909 342 17492.50 54.10 53868.00 88888.00 2008-12-07 16:26:04.409 342 17492.45 54.15 53868.01 88888.00 2008-12-07 16:26:04.909 342 17492.46 54.23 53868.00 88888.00 2008-12-07 16:26:05.409 342 17492.43 54.32 53868.05 88888.00 2008-12-07 16:26:05.909 342 17492.44 54.33 53867.96 88888.00 2008-12-07 16:26:06.409 342 17492.45 54.41 53867.94 88888.00 2008-12-07 16:26:06.909 342 17492.45 54.48 53868.03 88888.00 2008-12-07 16:26:07.409 342 17492.56 54.49 53868.06 88888.00 2008-12-07 16:26:07.909 342 17492.55 54.54 53868.08 88888.00 2008-12-07 16:26:08.409 342 17492.56 54.65 53868.17 88888.00 2008-12-07 16:26:08.909 342 17492.54 54.63 53868.05 88888.00 2008-12-07 16:26:09.409 342 17492.68 54.65 53868.10 88888.00 2008-12-07 16:26:09.909 342 17492.74 54.71 53868.14 88888.00 2008-12-07 16:26:10.409 342 17492.67 54.72 53868.05 88888.00 2008-12-07 16:26:10.909 342 17492.57 54.68 53868.03 88888.00 2008-12-07 16:26:11.409 342 17492.56 54.78 53868.09 88888.00 2008-12-07 16:26:11.909 342 17492.58 54.92 53868.18 88888.00 2008-12-07 16:26:12.409 342 17492.57 55.03 53868.16 88888.00 2008-12-07 16:26:12.909 342 17492.55 55.03 53868.18 88888.00 2008-12-07 16:26:13.409 342 17492.51 55.08 53868.20 88888.00 2008-12-07 16:26:13.909 342 17492.51 55.11 53868.26 88888.00 2008-12-07 16:26:14.409 342 17492.49 55.07 53868.30 88888.00 2008-12-07 16:26:14.909 342 17492.49 55.10 53868.18 88888.00 2008-12-07 16:26:15.409 342 17492.52 55.08 53868.18 88888.00 2008-12-07 16:26:15.909 342 17492.50 55.08 53868.14 88888.00 2008-12-07 16:26:16.409 342 17492.46 55.12 53867.98 88888.00 2008-12-07 16:26:16.909 342 17492.40 55.14 53868.03 88888.00 2008-12-07 16:26:17.409 342 17492.32 55.15 53868.05 88888.00 2008-12-07 16:26:17.909 342 17492.19 55.14 53868.18 88888.00 2008-12-07 16:26:18.409 342 17492.24 55.24 53868.15 88888.00 2008-12-07 16:26:18.909 342 17492.26 55.26 53868.14 88888.00 2008-12-07 16:26:19.409 342 17492.22 55.18 53868.23 88888.00 2008-12-07 16:26:19.909 342 17492.23 55.20 53868.15 88888.00 2008-12-07 16:26:20.409 342 17492.16 55.24 53868.17 88888.00 2008-12-07 16:26:20.909 342 17492.05 55.22 53868.21 88888.00 2008-12-07 16:26:21.409 342 17492.02 55.18 53868.28 88888.00 2008-12-07 16:26:21.909 342 17492.05 55.22 53868.29 88888.00 2008-12-07 16:26:22.409 342 17492.09 55.18 53868.32 88888.00 2008-12-07 16:26:22.909 342 17492.11 55.16 53868.25 88888.00 2008-12-07 16:26:23.409 342 17492.04 55.16 53868.31 88888.00 2008-12-07 16:26:23.909 342 17492.05 55.22 53868.38 88888.00 2008-12-07 16:26:24.409 342 17492.04 55.18 53868.31 88888.00 2008-12-07 16:26:24.909 342 17491.98 55.22 53868.30 88888.00 2008-12-07 16:26:25.409 342 17492.03 55.18 53868.30 88888.00 2008-12-07 16:26:25.909 342 17492.00 55.06 53868.28 88888.00 2008-12-07 16:26:26.409 342 17491.96 55.03 53868.29 88888.00 2008-12-07 16:26:26.909 342 17491.99 55.07 53868.29 88888.00 2008-12-07 16:26:27.409 342 17491.86 55.11 53868.34 88888.00 2008-12-07 16:26:27.909 342 17491.75 55.00 53868.40 88888.00 2008-12-07 16:26:28.409 342 17491.71 54.90 53868.43 88888.00 2008-12-07 16:26:28.909 342 17491.80 54.91 53868.30 88888.00 2008-12-07 16:26:29.409 342 17491.83 54.88 53868.34 88888.00 2008-12-07 16:26:29.909 342 17491.79 54.83 53868.37 88888.00 2008-12-07 16:26:30.409 342 17491.81 54.82 53868.45 88888.00 2008-12-07 16:26:30.909 342 17491.74 54.73 53868.41 88888.00 2008-12-07 16:26:31.409 342 17491.69 54.68 53868.37 88888.00 2008-12-07 16:26:31.909 342 17491.66 54.68 53868.40 88888.00 2008-12-07 16:26:32.409 342 17491.68 54.67 53868.39 88888.00 2008-12-07 16:26:32.909 342 17491.63 54.62 53868.42 88888.00 2008-12-07 16:26:33.409 342 17491.51 54.58 53868.48 88888.00 2008-12-07 16:26:33.909 342 17491.48 54.52 53868.46 88888.00 2008-12-07 16:26:34.409 342 17491.47 54.47 53868.54 88888.00 2008-12-07 16:26:34.909 342 17491.42 54.41 53868.58 88888.00 2008-12-07 16:26:35.409 342 17491.37 54.35 53868.54 88888.00 2008-12-07 16:26:35.909 342 17491.35 54.37 53868.50 88888.00 2008-12-07 16:26:36.409 342 17491.28 54.38 53868.43 88888.00 2008-12-07 16:26:36.909 342 17491.24 54.39 53868.41 88888.00 2008-12-07 16:26:37.409 342 17491.22 54.32 53868.47 88888.00 2008-12-07 16:26:37.909 342 17491.05 54.29 53868.47 88888.00 2008-12-07 16:26:38.409 342 17490.98 54.39 53868.42 88888.00 2008-12-07 16:26:38.909 342 17490.90 54.48 53868.35 88888.00 2008-12-07 16:26:39.409 342 17490.80 54.48 53868.30 88888.00 2008-12-07 16:26:39.909 342 17490.70 54.55 53868.35 88888.00 2008-12-07 16:26:40.409 342 17490.66 54.63 53868.39 88888.00 2008-12-07 16:26:40.909 342 17490.61 54.59 53868.43 88888.00 2008-12-07 16:26:41.409 342 17490.58 54.55 53868.45 88888.00 2008-12-07 16:26:41.909 342 17490.46 54.54 53868.51 88888.00 2008-12-07 16:26:42.409 342 17490.35 54.53 53868.45 88888.00 2008-12-07 16:26:42.909 342 17490.28 54.59 53868.49 88888.00 2008-12-07 16:26:43.409 342 17490.29 54.64 53868.45 88888.00 2008-12-07 16:26:43.909 342 17490.16 54.71 53868.46 88888.00 2008-12-07 16:26:44.409 342 17490.11 54.83 53868.40 88888.00 2008-12-07 16:26:44.909 342 17489.99 54.92 53868.38 88888.00 2008-12-07 16:26:45.409 342 17489.92 54.98 53868.37 88888.00 2008-12-07 16:26:45.909 342 17489.91 55.02 53868.38 88888.00 2008-12-07 16:26:46.409 342 17489.88 55.06 53868.38 88888.00 2008-12-07 16:26:46.909 342 17489.87 55.16 53868.41 88888.00 2008-12-07 16:26:47.409 342 17489.86 55.22 53868.43 88888.00 2008-12-07 16:26:47.909 342 17489.67 55.36 53868.43 88888.00 2008-12-07 16:26:48.409 342 17489.64 55.49 53868.46 88888.00 2008-12-07 16:26:48.909 342 17489.53 55.56 53868.47 88888.00 2008-12-07 16:26:49.409 342 17489.54 55.63 53868.47 88888.00 2008-12-07 16:26:49.909 342 17489.55 55.68 53868.43 88888.00 2008-12-07 16:26:50.409 342 17489.40 55.74 53868.43 88888.00 2008-12-07 16:26:50.909 342 17489.38 55.86 53868.34 88888.00 2008-12-07 16:26:51.409 342 17489.36 55.91 53868.38 88888.00 2008-12-07 16:26:51.909 342 17489.27 56.02 53868.43 88888.00 2008-12-07 16:26:52.409 342 17489.20 56.13 53868.46 88888.00 2008-12-07 16:26:52.909 342 17489.25 56.15 53868.45 88888.00 2008-12-07 16:26:53.409 342 17489.17 56.32 53868.47 88888.00 2008-12-07 16:26:53.909 342 17489.08 56.42 53868.50 88888.00 2008-12-07 16:26:54.409 342 17489.03 56.49 53868.50 88888.00 2008-12-07 16:26:54.909 342 17489.04 56.57 53868.54 88888.00 2008-12-07 16:26:55.409 342 17489.00 56.68 53868.52 88888.00 2008-12-07 16:26:55.909 342 17488.96 56.80 53868.50 88888.00 2008-12-07 16:26:56.409 342 17489.02 56.90 53868.54 88888.00 2008-12-07 16:26:56.909 342 17489.10 56.92 53868.52 88888.00 2008-12-07 16:26:57.409 342 17489.11 57.03 53868.49 88888.00 2008-12-07 16:26:57.909 342 17489.05 57.17 53868.53 88888.00 2008-12-07 16:26:58.409 342 17488.99 57.27 53868.56 88888.00 2008-12-07 16:26:58.909 342 17488.88 57.32 53868.60 88888.00 2008-12-07 16:26:59.409 342 17488.85 57.39 53868.60 88888.00 2008-12-07 16:26:59.909 342 17488.79 57.45 53868.64 88888.00 2008-12-07 16:27:00.409 342 17488.85 57.55 53868.61 88888.00 2008-12-07 16:27:00.909 342 17488.77 57.67 53868.56 88888.00 2008-12-07 16:27:01.409 342 17488.72 57.80 53868.52 88888.00 2008-12-07 16:27:01.909 342 17488.73 57.87 53868.50 88888.00 2008-12-07 16:27:02.409 342 17488.78 57.88 53868.47 88888.00 2008-12-07 16:27:02.909 342 17488.75 58.04 53868.54 88888.00 2008-12-07 16:27:03.409 342 17488.64 58.13 53868.47 88888.00 2008-12-07 16:27:03.909 342 17488.62 58.15 53868.52 88888.00 2008-12-07 16:27:04.409 342 17488.62 58.24 53868.60 88888.00 2008-12-07 16:27:04.909 342 17488.51 58.27 53868.66 88888.00 2008-12-07 16:27:05.409 342 17488.38 58.27 53868.65 88888.00 2008-12-07 16:27:05.909 342 17488.28 58.34 53868.71 88888.00 2008-12-07 16:27:06.409 342 17488.23 58.42 53868.60 88888.00 2008-12-07 16:27:06.909 342 17488.22 58.47 53868.64 88888.00 2008-12-07 16:27:07.409 342 17488.29 58.48 53868.61 88888.00 2008-12-07 16:27:07.909 342 17488.25 58.55 53868.61 88888.00 2008-12-07 16:27:08.409 342 17488.21 58.62 53868.58 88888.00 2008-12-07 16:27:08.909 342 17488.14 58.69 53868.62 88888.00 2008-12-07 16:27:09.409 342 17488.05 58.68 53868.65 88888.00 2008-12-07 16:27:09.909 342 17488.09 58.68 53868.63 88888.00 2008-12-07 16:27:10.409 342 17488.03 58.73 53868.62 88888.00 2008-12-07 16:27:10.909 342 17488.03 58.83 53868.60 88888.00 2008-12-07 16:27:11.409 342 17488.01 58.92 53868.52 88888.00 2008-12-07 16:27:11.909 342 17487.97 58.92 53868.53 88888.00 2008-12-07 16:27:12.409 342 17487.96 58.94 53868.58 88888.00 2008-12-07 16:27:12.909 342 17487.87 59.04 53868.57 88888.00 2008-12-07 16:27:13.409 342 17487.83 59.05 53868.64 88888.00 2008-12-07 16:27:13.909 342 17487.85 59.12 53868.68 88888.00 2008-12-07 16:27:14.409 342 17487.78 59.12 53868.71 88888.00 2008-12-07 16:27:14.909 342 17487.71 59.17 53868.70 88888.00 2008-12-07 16:27:15.409 342 17487.60 59.27 53868.70 88888.00 2008-12-07 16:27:15.909 342 17487.57 59.36 53868.70 88888.00 2008-12-07 16:27:16.409 342 17487.56 59.36 53868.66 88888.00 2008-12-07 16:27:16.909 342 17487.47 59.42 53868.63 88888.00 2008-12-07 16:27:17.409 342 17487.39 59.44 53868.80 88888.00 2008-12-07 16:27:17.909 342 17487.39 59.47 53868.68 88888.00 2008-12-07 16:27:18.409 342 17487.25 59.55 53868.66 88888.00 2008-12-07 16:27:18.909 342 17487.10 59.51 53868.68 88888.00 2008-12-07 16:27:19.409 342 17486.95 59.54 53868.71 88888.00 2008-12-07 16:27:19.909 342 17486.89 59.61 53868.72 88888.00 2008-12-07 16:27:20.409 342 17486.89 59.71 53868.64 88888.00 2008-12-07 16:27:20.909 342 17486.78 59.74 53868.66 88888.00 2008-12-07 16:27:21.409 342 17486.81 59.72 53868.69 88888.00 2008-12-07 16:27:21.909 342 17486.72 59.74 53868.58 88888.00 2008-12-07 16:27:22.409 342 17486.56 59.81 53868.60 88888.00 2008-12-07 16:27:22.909 342 17486.47 59.92 53868.73 88888.00 2008-12-07 16:27:23.409 342 17486.44 60.10 53868.72 88888.00 2008-12-07 16:27:23.909 342 17486.31 60.13 53868.71 88888.00 2008-12-07 16:27:24.409 342 17486.22 60.18 53868.62 88888.00 2008-12-07 16:27:24.909 342 17486.05 60.20 53868.64 88888.00 2008-12-07 16:27:25.409 342 17486.04 60.22 53868.64 88888.00 2008-12-07 16:27:25.909 342 17486.01 60.27 53868.64 88888.00 2008-12-07 16:27:26.409 342 17485.84 60.41 53868.64 88888.00 2008-12-07 16:27:26.909 342 17485.67 60.43 53868.61 88888.00 2008-12-07 16:27:27.409 342 17485.67 60.43 53868.57 88888.00 2008-12-07 16:27:27.909 342 17485.70 60.51 53868.60 88888.00 2008-12-07 16:27:28.409 342 17485.57 60.60 53868.60 88888.00 2008-12-07 16:27:28.909 342 17485.38 60.61 53868.65 88888.00 2008-12-07 16:27:29.409 342 17485.30 60.64 53868.68 88888.00 2008-12-07 16:27:29.909 342 17485.18 60.80 53868.62 88888.00 2008-12-07 16:27:30.409 342 17485.04 60.95 53868.65 88888.00 2008-12-07 16:27:30.909 342 17484.94 60.99 53868.74 88888.00 2008-12-07 16:27:31.409 342 17484.87 61.11 53868.77 88888.00 2008-12-07 16:27:31.909 342 17484.76 61.10 53868.77 88888.00 2008-12-07 16:27:32.409 342 17484.69 61.12 53868.77 88888.00 2008-12-07 16:27:32.909 342 17484.64 61.16 53868.83 88888.00 2008-12-07 16:27:33.409 342 17484.56 61.26 53868.86 88888.00 2008-12-07 16:27:33.909 342 17484.45 61.36 53868.94 88888.00 2008-12-07 16:27:34.409 342 17484.46 61.42 53868.93 88888.00 2008-12-07 16:27:34.909 342 17484.31 61.50 53868.83 88888.00 2008-12-07 16:27:35.409 342 17484.20 61.59 53868.80 88888.00 2008-12-07 16:27:35.909 342 17484.21 61.68 53868.80 88888.00 2008-12-07 16:27:36.409 342 17484.24 61.77 53868.71 88888.00 2008-12-07 16:27:36.909 342 17484.17 61.84 53868.72 88888.00 2008-12-07 16:27:37.409 342 17484.04 62.00 53868.73 88888.00 2008-12-07 16:27:37.909 342 17484.00 62.08 53868.84 88888.00 2008-12-07 16:27:38.409 342 17483.98 62.19 53868.83 88888.00 2008-12-07 16:27:38.909 342 17483.89 62.25 53868.74 88888.00 2008-12-07 16:27:39.409 342 17483.86 62.39 53868.77 88888.00 2008-12-07 16:27:39.909 342 17483.75 62.51 53868.86 88888.00 2008-12-07 16:27:40.409 342 17483.67 62.65 53868.84 88888.00 2008-12-07 16:27:40.909 342 17483.55 62.71 53868.83 88888.00 2008-12-07 16:27:41.409 342 17483.49 62.81 53868.83 88888.00 2008-12-07 16:27:41.909 342 17483.42 62.86 53868.87 88888.00 2008-12-07 16:27:42.409 342 17483.42 62.97 53868.90 88888.00 2008-12-07 16:27:42.909 342 17483.35 63.11 53868.84 88888.00 2008-12-07 16:27:43.409 342 17483.25 63.21 53868.81 88888.00 2008-12-07 16:27:43.909 342 17483.19 63.23 53868.77 88888.00 2008-12-07 16:27:44.409 342 17483.09 63.33 53868.77 88888.00 2008-12-07 16:27:44.909 342 17483.04 63.37 53868.84 88888.00 2008-12-07 16:27:45.409 342 17482.98 63.40 53868.80 88888.00 2008-12-07 16:27:45.909 342 17482.97 63.44 53868.75 88888.00 2008-12-07 16:27:46.409 342 17482.90 63.57 53868.81 88888.00 2008-12-07 16:27:46.909 342 17482.92 63.71 53868.83 88888.00 2008-12-07 16:27:47.409 342 17482.91 63.76 53868.88 88888.00 2008-12-07 16:27:47.909 342 17482.93 63.91 53868.96 88888.00 2008-12-07 16:27:48.409 342 17482.92 63.93 53868.86 88888.00 2008-12-07 16:27:48.909 342 17482.94 64.00 53868.84 88888.00 2008-12-07 16:27:49.409 342 17483.04 64.09 53868.80 88888.00 2008-12-07 16:27:49.909 342 17483.04 64.13 53868.71 88888.00 2008-12-07 16:27:50.409 342 17483.01 64.27 53868.81 88888.00 2008-12-07 16:27:50.909 342 17483.02 64.46 53868.85 88888.00 2008-12-07 16:27:51.409 342 17483.03 64.57 53868.81 88888.00 2008-12-07 16:27:51.909 342 17482.94 64.50 53868.72 88888.00 2008-12-07 16:27:52.409 342 17482.82 64.58 53868.72 88888.00 2008-12-07 16:27:52.909 342 17482.78 64.62 53868.75 88888.00 2008-12-07 16:27:53.409 342 17482.83 64.69 53868.79 88888.00 2008-12-07 16:27:53.909 342 17482.81 64.73 53868.79 88888.00 2008-12-07 16:27:54.409 342 17482.82 64.78 53868.83 88888.00 2008-12-07 16:27:54.909 342 17482.82 64.82 53868.80 88888.00 2008-12-07 16:27:55.409 342 17482.76 64.86 53868.73 88888.00 2008-12-07 16:27:55.909 342 17482.74 64.87 53868.72 88888.00 2008-12-07 16:27:56.409 342 17482.75 64.97 53868.74 88888.00 2008-12-07 16:27:56.909 342 17482.84 65.12 53868.76 88888.00 2008-12-07 16:27:57.409 342 17482.83 65.17 53868.70 88888.00 2008-12-07 16:27:57.909 342 17482.75 65.17 53868.66 88888.00 2008-12-07 16:27:58.409 342 17482.71 65.22 53868.75 88888.00 2008-12-07 16:27:58.909 342 17482.68 65.25 53868.69 88888.00 2008-12-07 16:27:59.409 342 17482.68 65.25 53868.64 88888.00 2008-12-07 16:27:59.909 342 17482.71 65.26 53868.63 88888.00 2008-12-07 16:28:00.409 342 17482.65 65.27 53868.63 88888.00 2008-12-07 16:28:00.909 342 17482.58 65.34 53868.70 88888.00 2008-12-07 16:28:01.409 342 17482.54 65.30 53868.80 88888.00 2008-12-07 16:28:01.909 342 17482.53 65.37 53868.83 88888.00 2008-12-07 16:28:02.409 342 17482.64 65.41 53868.79 88888.00 2008-12-07 16:28:02.909 342 17482.64 65.46 53868.70 88888.00 2008-12-07 16:28:03.409 342 17482.61 65.44 53868.70 88888.00 2008-12-07 16:28:03.909 342 17482.58 65.42 53868.72 88888.00 2008-12-07 16:28:04.409 342 17482.57 65.46 53868.63 88888.00 2008-12-07 16:28:04.909 342 17482.52 65.44 53868.80 88888.00 2008-12-07 16:28:05.409 342 17482.42 65.46 53868.86 88888.00 2008-12-07 16:28:05.909 342 17482.40 65.49 53868.80 88888.00 2008-12-07 16:28:06.409 342 17482.33 65.51 53868.81 88888.00 2008-12-07 16:28:06.909 342 17482.22 65.41 53868.91 88888.00 2008-12-07 16:28:07.409 342 17482.13 65.49 53868.93 88888.00 2008-12-07 16:28:07.909 342 17482.16 65.54 53868.90 88888.00 2008-12-07 16:28:08.409 342 17482.17 65.58 53868.90 88888.00 2008-12-07 16:28:08.909 342 17482.11 65.59 53868.87 88888.00 2008-12-07 16:28:09.409 342 17482.06 65.59 53868.90 88888.00 2008-12-07 16:28:09.909 342 17482.07 65.51 53868.81 88888.00 2008-12-07 16:28:10.409 342 17481.94 65.51 53868.79 88888.00 2008-12-07 16:28:10.909 342 17481.90 65.54 53868.80 88888.00 2008-12-07 16:28:11.409 342 17481.88 65.60 53868.80 88888.00 2008-12-07 16:28:11.909 342 17481.83 65.65 53868.86 88888.00 2008-12-07 16:28:12.409 342 17481.78 65.65 53868.85 88888.00 2008-12-07 16:28:12.909 342 17481.68 65.68 53868.84 88888.00 2008-12-07 16:28:13.409 342 17481.62 65.71 53868.86 88888.00 2008-12-07 16:28:13.909 342 17481.62 65.85 53868.79 88888.00 2008-12-07 16:28:14.409 342 17481.59 65.86 53868.77 88888.00 2008-12-07 16:28:14.909 342 17481.50 65.96 53868.77 88888.00 2008-12-07 16:28:15.409 342 17481.53 65.96 53868.80 88888.00 2008-12-07 16:28:15.909 342 17481.41 65.97 53868.75 88888.00 2008-12-07 16:28:16.409 342 17481.35 66.04 53868.81 88888.00 2008-12-07 16:28:16.909 342 17481.25 66.00 53868.80 88888.00 2008-12-07 16:28:17.409 342 17481.20 66.04 53868.73 88888.00 2008-12-07 16:28:17.909 342 17481.14 66.07 53868.86 88888.00 2008-12-07 16:28:18.409 342 17481.17 66.12 53868.84 88888.00 2008-12-07 16:28:18.909 342 17481.05 66.14 53868.83 88888.00 2008-12-07 16:28:19.409 342 17481.01 66.24 53868.88 88888.00 2008-12-07 16:28:19.909 342 17480.98 66.32 53868.87 88888.00 2008-12-07 16:28:20.409 342 17480.89 66.39 53868.85 88888.00 2008-12-07 16:28:20.909 342 17480.72 66.44 53868.84 88888.00 2008-12-07 16:28:21.409 342 17480.63 66.48 53868.76 88888.00 2008-12-07 16:28:21.909 342 17480.60 66.58 53868.66 88888.00 2008-12-07 16:28:22.409 342 17480.53 66.66 53868.73 88888.00 2008-12-07 16:28:22.909 342 17480.49 66.75 53868.87 88888.00 2008-12-07 16:28:23.409 342 17480.50 66.78 53868.88 88888.00 2008-12-07 16:28:23.909 342 17480.43 66.81 53868.83 88888.00 2008-12-07 16:28:24.409 342 17480.33 66.87 53868.74 88888.00 2008-12-07 16:28:24.909 342 17480.36 66.98 53868.76 88888.00 2008-12-07 16:28:25.409 342 17480.32 67.10 53868.81 88888.00 2008-12-07 16:28:25.909 342 17480.23 67.10 53868.83 88888.00 2008-12-07 16:28:26.409 342 17480.12 67.15 53868.76 88888.00 2008-12-07 16:28:26.909 342 17480.07 67.25 53868.84 88888.00 2008-12-07 16:28:27.409 342 17479.95 67.26 53868.74 88888.00 2008-12-07 16:28:27.909 342 17479.94 67.39 53868.65 88888.00 2008-12-07 16:28:28.409 342 17479.95 67.54 53868.69 88888.00 2008-12-07 16:28:28.909 342 17479.87 67.66 53868.68 88888.00 2008-12-07 16:28:29.409 342 17479.79 67.74 53868.65 88888.00 2008-12-07 16:28:29.909 342 17479.77 67.85 53868.64 88888.00 2008-12-07 16:28:30.409 342 17479.70 67.90 53868.69 88888.00 2008-12-07 16:28:30.909 342 17479.65 67.93 53868.68 88888.00 2008-12-07 16:28:31.409 342 17479.54 68.10 53868.68 88888.00 2008-12-07 16:28:31.909 342 17479.49 68.13 53868.80 88888.00 2008-12-07 16:28:32.409 342 17479.46 68.17 53868.73 88888.00 2008-12-07 16:28:32.909 342 17479.47 68.25 53868.68 88888.00 2008-12-07 16:28:33.409 342 17479.41 68.25 53868.63 88888.00 2008-12-07 16:28:33.909 342 17479.43 68.29 53868.61 88888.00 2008-12-07 16:28:34.409 342 17479.41 68.37 53868.59 88888.00 2008-12-07 16:28:34.909 342 17479.40 68.56 53868.64 88888.00 2008-12-07 16:28:35.409 342 17479.35 68.68 53868.68 88888.00 2008-12-07 16:28:35.909 342 17479.25 68.72 53868.68 88888.00 2008-12-07 16:28:36.409 342 17479.31 68.80 53868.61 88888.00 2008-12-07 16:28:36.909 342 17479.37 68.90 53868.64 88888.00 2008-12-07 16:28:37.409 342 17479.34 69.07 53868.68 88888.00 2008-12-07 16:28:37.909 342 17479.33 69.13 53868.59 88888.00 2008-12-07 16:28:38.409 342 17479.35 69.16 53868.68 88888.00 2008-12-07 16:28:38.909 342 17479.26 69.30 53868.68 88888.00 2008-12-07 16:28:39.409 342 17479.24 69.35 53868.60 88888.00 2008-12-07 16:28:39.909 342 17479.21 69.32 53868.62 88888.00 2008-12-07 16:28:40.409 342 17479.11 69.42 53868.65 88888.00 2008-12-07 16:28:40.909 342 17479.05 69.55 53868.58 88888.00 2008-12-07 16:28:41.409 342 17479.18 69.57 53868.63 88888.00 2008-12-07 16:28:41.909 342 17479.14 69.61 53868.62 88888.00 2008-12-07 16:28:42.409 342 17479.18 69.70 53868.63 88888.00 2008-12-07 16:28:42.909 342 17479.14 69.78 53868.65 88888.00 2008-12-07 16:28:43.409 342 17479.14 69.83 53868.60 88888.00 2008-12-07 16:28:43.909 342 17479.23 69.84 53868.51 88888.00 2008-12-07 16:28:44.409 342 17479.35 69.93 53868.50 88888.00 2008-12-07 16:28:44.909 342 17479.34 69.93 53868.50 88888.00 2008-12-07 16:28:45.409 342 17479.29 70.02 53868.46 88888.00 2008-12-07 16:28:45.909 342 17479.25 70.13 53868.56 88888.00 2008-12-07 16:28:46.409 342 17479.31 70.22 53868.59 88888.00 2008-12-07 16:28:46.909 342 17479.30 70.19 53868.56 88888.00 2008-12-07 16:28:47.409 342 17479.26 70.28 53868.50 88888.00 2008-12-07 16:28:47.909 342 17479.28 70.35 53868.57 88888.00 2008-12-07 16:28:48.409 342 17479.27 70.38 53868.60 88888.00 2008-12-07 16:28:48.909 342 17479.27 70.39 53868.66 88888.00 2008-12-07 16:28:49.409 342 17479.37 70.43 53868.58 88888.00 2008-12-07 16:28:49.909 342 17479.39 70.45 53868.52 88888.00 2008-12-07 16:28:50.409 342 17479.38 70.49 53868.57 88888.00 2008-12-07 16:28:50.909 342 17479.31 70.53 53868.51 88888.00 2008-12-07 16:28:51.406 342 17479.36 70.55 53868.49 88888.00 2008-12-07 16:28:51.906 342 17479.36 70.58 53868.56 88888.00 2008-12-07 16:28:52.406 342 17479.36 70.55 53868.51 88888.00 2008-12-07 16:28:52.906 342 17479.36 70.58 53868.42 88888.00 2008-12-07 16:28:53.406 342 17479.45 70.67 53868.42 88888.00 2008-12-07 16:28:53.906 342 17479.40 70.73 53868.37 88888.00 2008-12-07 16:28:54.406 342 17479.37 70.73 53868.42 88888.00 2008-12-07 16:28:54.906 342 17479.48 70.77 53868.50 88888.00 2008-12-07 16:28:55.406 342 17479.43 70.76 53868.45 88888.00 2008-12-07 16:28:55.906 342 17479.45 70.76 53868.43 88888.00 2008-12-07 16:28:56.406 342 17479.45 70.78 53868.39 88888.00 2008-12-07 16:28:56.906 342 17479.49 70.81 53868.41 88888.00 2008-12-07 16:28:57.406 342 17479.58 70.83 53868.50 88888.00 2008-12-07 16:28:57.906 342 17479.65 70.93 53868.50 88888.00 2008-12-07 16:28:58.406 342 17479.65 70.95 53868.40 88888.00 2008-12-07 16:28:58.906 342 17479.74 70.86 53868.35 88888.00 2008-12-07 16:28:59.406 342 17479.67 70.85 53868.38 88888.00 2008-12-07 16:28:59.906 342 17479.70 70.91 53868.36 88888.00 2008-12-07 16:29:00.406 342 17479.64 70.87 53868.41 88888.00 2008-12-07 16:29:00.906 342 17479.70 70.85 53868.39 88888.00 2008-12-07 16:29:01.406 342 17479.77 70.87 53868.34 88888.00 2008-12-07 16:29:01.906 342 17479.77 70.81 53868.46 88888.00 2008-12-07 16:29:02.406 342 17479.71 70.86 53868.36 88888.00 2008-12-07 16:29:02.906 342 17479.76 70.92 53868.32 88888.00 2008-12-07 16:29:03.406 342 17479.85 70.94 53868.38 88888.00 2008-12-07 16:29:03.906 342 17479.87 70.92 53868.29 88888.00 2008-12-07 16:29:04.406 342 17479.78 70.90 53868.32 88888.00 2008-12-07 16:29:04.906 342 17479.77 70.91 53868.36 88888.00 2008-12-07 16:29:05.406 342 17479.85 70.94 53868.29 88888.00 2008-12-07 16:29:05.906 342 17479.81 70.96 53868.30 88888.00 2008-12-07 16:29:06.406 342 17479.79 70.95 53868.28 88888.00 2008-12-07 16:29:06.906 342 17479.79 70.92 53868.27 88888.00 2008-12-07 16:29:07.406 342 17479.71 70.93 53868.30 88888.00 2008-12-07 16:29:07.906 342 17479.74 70.97 53868.30 88888.00 2008-12-07 16:29:08.406 342 17479.80 70.92 53868.24 88888.00 2008-12-07 16:29:08.906 342 17479.89 70.84 53868.21 88888.00 2008-12-07 16:29:09.406 342 17480.00 70.79 53868.21 88888.00 2008-12-07 16:29:09.906 342 17479.89 70.76 53868.26 88888.00 2008-12-07 16:29:10.406 342 17479.88 70.76 53868.20 88888.00 2008-12-07 16:29:10.906 342 17479.79 70.82 53868.19 88888.00 2008-12-07 16:29:11.406 342 17479.90 70.77 53868.30 88888.00 2008-12-07 16:29:11.906 342 17479.97 70.67 53868.24 88888.00 2008-12-07 16:29:12.406 342 17479.90 70.75 53868.27 88888.00 2008-12-07 16:29:12.906 342 17479.92 70.73 53868.26 88888.00 2008-12-07 16:29:13.406 342 17480.00 70.76 53868.21 88888.00 2008-12-07 16:29:13.906 342 17479.95 70.75 53868.20 88888.00 2008-12-07 16:29:14.406 342 17480.00 70.77 53868.26 88888.00 2008-12-07 16:29:14.906 342 17479.97 70.81 53868.35 88888.00 2008-12-07 16:29:15.406 342 17479.99 70.77 53868.31 88888.00 2008-12-07 16:29:15.906 342 17479.92 70.73 53868.25 88888.00 2008-12-07 16:29:16.406 342 17479.88 70.68 53868.21 88888.00 2008-12-07 16:29:16.906 342 17479.89 70.74 53868.21 88888.00 2008-12-07 16:29:17.406 342 17479.92 70.82 53868.29 88888.00 2008-12-07 16:29:17.906 342 17479.78 70.81 53868.41 88888.00 2008-12-07 16:29:18.406 342 17479.82 70.81 53868.35 88888.00 2008-12-07 16:29:18.906 342 17479.87 70.78 53868.26 88888.00 2008-12-07 16:29:19.406 342 17479.91 70.82 53868.21 88888.00 2008-12-07 16:29:19.906 342 17479.89 70.78 53868.16 88888.00 2008-12-07 16:29:20.406 342 17479.91 70.75 53868.18 88888.00 2008-12-07 16:29:20.906 342 17479.95 70.74 53868.20 88888.00 2008-12-07 16:29:21.406 342 17479.95 70.72 53868.09 88888.00 2008-12-07 16:29:21.906 342 17480.04 70.71 53868.13 88888.00 2008-12-07 16:29:22.406 342 17480.12 70.64 53868.12 88888.00 2008-12-07 16:29:22.906 342 17480.17 70.69 53868.04 88888.00 2008-12-07 16:29:23.406 342 17480.12 70.75 53868.08 88888.00 2008-12-07 16:29:23.906 342 17480.18 70.68 53868.05 88888.00 2008-12-07 16:29:24.406 342 17480.13 70.71 53867.94 88888.00 2008-12-07 16:29:24.906 342 17480.11 70.75 53868.03 88888.00 2008-12-07 16:29:25.406 342 17480.19 70.73 53867.98 88888.00 2008-12-07 16:29:25.906 342 17480.25 70.69 53867.84 88888.00 2008-12-07 16:29:26.406 342 17480.30 70.73 53867.97 88888.00 2008-12-07 16:29:26.906 342 17480.33 70.71 53867.98 88888.00 2008-12-07 16:29:27.406 342 17480.31 70.74 53867.95 88888.00 2008-12-07 16:29:27.906 342 17480.28 70.75 53867.92 88888.00 2008-12-07 16:29:28.406 342 17480.30 70.78 53867.95 88888.00 2008-12-07 16:29:28.906 342 17480.41 70.81 53867.95 88888.00 2008-12-07 16:29:29.406 342 17480.42 70.93 53867.87 88888.00 2008-12-07 16:29:29.906 342 17480.46 70.96 53867.79 88888.00 2008-12-07 16:29:30.406 342 17480.60 70.93 53867.82 88888.00 2008-12-07 16:29:30.906 342 17480.61 70.90 53867.79 88888.00 2008-12-07 16:29:31.406 342 17480.58 70.88 53867.78 88888.00 2008-12-07 16:29:31.906 342 17480.53 70.92 53867.75 88888.00 2008-12-07 16:29:32.406 342 17480.51 70.95 53867.85 88888.00 2008-12-07 16:29:32.906 342 17480.59 70.91 53867.85 88888.00 2008-12-07 16:29:33.406 342 17480.69 70.81 53867.86 88888.00 2008-12-07 16:29:33.906 342 17480.76 70.75 53867.90 88888.00 2008-12-07 16:29:34.406 342 17480.73 70.74 53867.94 88888.00 2008-12-07 16:29:34.906 342 17480.76 70.78 53867.97 88888.00 2008-12-07 16:29:35.406 342 17480.76 70.78 53867.97 88888.00 2008-12-07 16:29:35.906 342 17480.79 70.76 53867.85 88888.00 2008-12-07 16:29:36.406 342 17480.81 70.72 53867.83 88888.00 2008-12-07 16:29:36.906 342 17480.82 70.69 53867.83 88888.00 2008-12-07 16:29:37.406 342 17480.87 70.65 53867.85 88888.00 2008-12-07 16:29:37.906 342 17480.94 70.62 53867.85 88888.00 2008-12-07 16:29:38.406 342 17481.00 70.65 53867.83 88888.00 2008-12-07 16:29:38.906 342 17480.96 70.65 53867.83 88888.00 2008-12-07 16:29:39.406 342 17480.96 70.71 53867.86 88888.00 2008-12-07 16:29:39.906 342 17480.96 70.68 53867.79 88888.00 2008-12-07 16:29:40.406 342 17480.97 70.61 53867.72 88888.00 2008-12-07 16:29:40.906 342 17481.04 70.51 53867.74 88888.00 2008-12-07 16:29:41.406 342 17481.12 70.42 53867.67 88888.00 2008-12-07 16:29:41.906 342 17481.13 70.42 53867.72 88888.00 2008-12-07 16:29:42.406 342 17481.09 70.42 53867.72 88888.00 2008-12-07 16:29:42.906 342 17481.17 70.38 53867.67 88888.00 2008-12-07 16:29:43.406 342 17481.27 70.32 53867.61 88888.00 2008-12-07 16:29:43.906 342 17481.31 70.35 53867.71 88888.00 2008-12-07 16:29:44.406 342 17481.33 70.44 53867.65 88888.00 2008-12-07 16:29:44.906 342 17481.40 70.44 53867.64 88888.00 2008-12-07 16:29:45.406 342 17481.44 70.46 53867.67 88888.00 2008-12-07 16:29:45.906 342 17481.43 70.39 53867.73 88888.00 2008-12-07 16:29:46.406 342 17481.55 70.41 53867.79 88888.00 2008-12-07 16:29:46.906 342 17481.59 70.42 53867.69 88888.00 2008-12-07 16:29:47.406 342 17481.72 70.38 53867.79 88888.00 2008-12-07 16:29:47.906 342 17481.79 70.35 53867.84 88888.00 2008-12-07 16:29:48.406 342 17481.85 70.32 53867.72 88888.00 2008-12-07 16:29:48.906 342 17481.89 70.39 53867.73 88888.00 2008-12-07 16:29:49.406 342 17481.93 70.34 53867.69 88888.00 2008-12-07 16:29:49.906 342 17481.99 70.26 53867.62 88888.00 2008-12-07 16:29:50.406 342 17482.06 70.22 53867.58 88888.00 2008-12-07 16:29:50.906 342 17482.13 70.20 53867.60 88888.00 2008-12-07 16:29:51.406 342 17482.22 70.16 53867.62 88888.00 2008-12-07 16:29:51.906 342 17482.27 70.15 53867.65 88888.00 2008-12-07 16:29:52.406 342 17482.30 70.20 53867.63 88888.00 2008-12-07 16:29:52.906 342 17482.34 70.23 53867.63 88888.00 2008-12-07 16:29:53.406 342 17482.40 70.23 53867.60 88888.00 2008-12-07 16:29:53.906 342 17482.51 70.24 53867.68 88888.00 2008-12-07 16:29:54.406 342 17482.62 70.22 53867.69 88888.00 2008-12-07 16:29:54.906 342 17482.64 70.14 53867.65 88888.00 2008-12-07 16:29:55.406 342 17482.68 70.13 53867.70 88888.00 2008-12-07 16:29:55.906 342 17482.71 70.07 53867.78 88888.00 2008-12-07 16:29:56.406 342 17482.77 70.07 53867.79 88888.00 2008-12-07 16:29:56.906 342 17482.90 70.08 53867.73 88888.00 2008-12-07 16:29:57.406 342 17482.97 70.05 53867.68 88888.00 2008-12-07 16:29:57.906 342 17483.04 70.06 53867.74 88888.00 2008-12-07 16:29:58.406 342 17483.09 70.09 53867.72 88888.00 2008-12-07 16:29:58.906 342 17483.13 70.12 53867.58 88888.00 2008-12-07 16:29:59.406 342 17483.19 70.06 53867.52 88888.00 2008-12-07 16:29:59.906 342 17483.18 70.02 53867.49 88888.00 2008-12-07 16:30:00.406 342 17483.14 70.06 53867.59 88888.00 2008-12-07 16:30:00.906 342 17483.16 70.03 53867.52 88888.00 2008-12-07 16:30:01.406 342 17483.29 70.09 53867.46 88888.00 2008-12-07 16:30:01.906 342 17483.32 70.07 53867.55 88888.00 2008-12-07 16:30:02.406 342 17483.34 70.07 53867.50 88888.00 2008-12-07 16:30:02.906 342 17483.43 70.07 53867.53 88888.00 2008-12-07 16:30:03.406 342 17483.49 70.02 53867.53 88888.00 2008-12-07 16:30:03.906 342 17483.58 70.04 53867.58 88888.00 2008-12-07 16:30:04.406 342 17483.68 69.96 53867.59 88888.00 2008-12-07 16:30:04.906 342 17483.74 69.93 53867.57 88888.00 2008-12-07 16:30:05.406 342 17483.76 69.94 53867.57 88888.00 2008-12-07 16:30:05.906 342 17483.74 69.96 53867.61 88888.00 2008-12-07 16:30:06.406 342 17483.69 69.84 53867.60 88888.00 2008-12-07 16:30:06.906 342 17483.79 69.81 53867.60 88888.00 2008-12-07 16:30:07.406 342 17483.90 69.87 53867.61 88888.00 2008-12-07 16:30:07.906 342 17483.89 69.81 53867.51 88888.00 2008-12-07 16:30:08.406 342 17483.96 69.83 53867.56 88888.00 2008-12-07 16:30:08.906 342 17484.03 69.83 53867.70 88888.00 2008-12-07 16:30:09.406 342 17483.97 69.79 53867.69 88888.00 2008-12-07 16:30:09.906 342 17484.15 69.75 53867.59 88888.00 2008-12-07 16:30:10.406 342 17484.19 69.77 53867.62 88888.00 2008-12-07 16:30:10.906 342 17484.19 69.78 53867.64 88888.00 2008-12-07 16:30:11.406 342 17484.20 69.63 53867.62 88888.00 2008-12-07 16:30:11.906 342 17484.14 69.58 53867.58 88888.00 2008-12-07 16:30:12.406 342 17484.23 69.54 53867.55 88888.00 2008-12-07 16:30:12.906 342 17484.30 69.55 53867.57 88888.00 2008-12-07 16:30:13.406 342 17484.37 69.49 53867.70 88888.00 2008-12-07 16:30:13.906 342 17484.33 69.44 53867.64 88888.00 2008-12-07 16:30:14.406 342 17484.34 69.37 53867.55 88888.00 2008-12-07 16:30:14.906 342 17484.33 69.32 53867.58 88888.00 2008-12-07 16:30:15.406 342 17484.37 69.28 53867.60 88888.00 2008-12-07 16:30:15.906 342 17484.36 69.21 53867.59 88888.00 2008-12-07 16:30:16.406 342 17484.40 69.22 53867.59 88888.00 2008-12-07 16:30:16.906 342 17484.34 69.17 53867.50 88888.00 2008-12-07 16:30:17.406 342 17484.41 69.15 53867.48 88888.00 2008-12-07 16:30:17.906 342 17484.51 69.10 53867.53 88888.00 2008-12-07 16:30:18.406 342 17484.59 69.06 53867.61 88888.00 2008-12-07 16:30:18.906 342 17484.61 68.98 53867.57 88888.00 2008-12-07 16:30:19.406 342 17484.66 68.95 53867.60 88888.00 2008-12-07 16:30:19.906 342 17484.69 68.91 53867.57 88888.00 2008-12-07 16:30:20.406 342 17484.69 68.80 53867.61 88888.00 2008-12-07 16:30:20.906 342 17484.77 68.73 53867.62 88888.00 2008-12-07 16:30:21.406 342 17484.84 68.64 53867.60 88888.00 2008-12-07 16:30:21.906 342 17484.85 68.67 53867.62 88888.00 2008-12-07 16:30:22.406 342 17484.94 68.64 53867.65 88888.00 2008-12-07 16:30:22.906 342 17484.99 68.54 53867.60 88888.00 2008-12-07 16:30:23.406 342 17484.99 68.46 53867.60 88888.00 2008-12-07 16:30:23.906 342 17485.05 68.37 53867.65 88888.00 2008-12-07 16:30:24.406 342 17485.12 68.30 53867.63 88888.00 2008-12-07 16:30:24.906 342 17485.15 68.23 53867.62 88888.00 2008-12-07 16:30:25.406 342 17485.27 68.20 53867.58 88888.00 2008-12-07 16:30:25.906 342 17485.21 68.13 53867.59 88888.00 2008-12-07 16:30:26.406 342 17485.20 68.11 53867.52 88888.00 2008-12-07 16:30:26.906 342 17485.28 68.03 53867.57 88888.00 2008-12-07 16:30:27.406 342 17485.40 67.93 53867.58 88888.00 2008-12-07 16:30:27.906 342 17485.50 67.84 53867.61 88888.00 2008-12-07 16:30:28.406 342 17485.62 67.78 53867.62 88888.00 2008-12-07 16:30:28.906 342 17485.77 67.76 53867.69 88888.00 2008-12-07 16:30:29.406 342 17485.72 67.63 53867.68 88888.00 2008-12-07 16:30:29.906 342 17485.78 67.55 53867.69 88888.00 2008-12-07 16:30:30.406 342 17485.82 67.47 53867.71 88888.00 2008-12-07 16:30:30.906 342 17485.81 67.40 53867.68 88888.00 2008-12-07 16:30:31.406 342 17485.89 67.30 53867.72 88888.00 2008-12-07 16:30:31.906 342 17485.92 67.24 53867.65 88888.00 2008-12-07 16:30:32.406 342 17485.87 67.17 53867.69 88888.00 2008-12-07 16:30:32.906 342 17485.89 67.14 53867.68 88888.00 2008-12-07 16:30:33.406 342 17486.00 67.14 53867.67 88888.00 2008-12-07 16:30:33.906 342 17486.12 67.10 53867.61 88888.00 2008-12-07 16:30:34.406 342 17486.10 67.01 53867.60 88888.00 2008-12-07 16:30:34.906 342 17486.03 66.86 53867.55 88888.00 2008-12-07 16:30:35.406 342 17486.10 66.77 53867.56 88888.00 2008-12-07 16:30:35.906 342 17486.15 66.81 53867.59 88888.00 2008-12-07 16:30:36.406 342 17486.19 66.75 53867.57 88888.00 2008-12-07 16:30:36.906 342 17486.32 66.67 53867.50 88888.00 2008-12-07 16:30:37.406 342 17486.40 66.63 53867.47 88888.00 2008-12-07 16:30:37.906 342 17486.50 66.52 53867.48 88888.00 2008-12-07 16:30:38.406 342 17486.40 66.46 53867.44 88888.00 2008-12-07 16:30:38.906 342 17486.47 66.42 53867.48 88888.00 2008-12-07 16:30:39.406 342 17486.50 66.32 53867.45 88888.00 2008-12-07 16:30:39.906 342 17486.61 66.25 53867.49 88888.00 2008-12-07 16:30:40.406 342 17486.71 66.17 53867.52 88888.00 2008-12-07 16:30:40.906 342 17486.69 66.08 53867.52 88888.00 2008-12-07 16:30:41.406 342 17486.63 66.03 53867.48 88888.00 2008-12-07 16:30:41.906 342 17486.73 65.89 53867.55 88888.00 2008-12-07 16:30:42.406 342 17486.80 65.78 53867.56 88888.00 2008-12-07 16:30:42.906 342 17486.83 65.71 53867.52 88888.00 2008-12-07 16:30:43.406 342 17486.96 65.69 53867.50 88888.00 2008-12-07 16:30:43.906 342 17487.00 65.68 53867.52 88888.00 2008-12-07 16:30:44.406 342 17487.02 65.58 53867.50 88888.00 2008-12-07 16:30:44.906 342 17487.01 65.55 53867.49 88888.00 2008-12-07 16:30:45.406 342 17486.96 65.52 53867.42 88888.00 2008-12-07 16:30:45.906 342 17487.05 65.47 53867.30 88888.00 2008-12-07 16:30:46.406 342 17487.13 65.47 53867.38 88888.00 2008-12-07 16:30:46.906 342 17487.19 65.45 53867.47 88888.00 2008-12-07 16:30:47.406 342 17487.12 65.41 53867.52 88888.00 2008-12-07 16:30:47.906 342 17487.16 65.30 53867.56 88888.00 2008-12-07 16:30:48.406 342 17487.24 65.25 53867.49 88888.00 2008-12-07 16:30:48.906 342 17487.35 65.20 53867.41 88888.00 2008-12-07 16:30:49.406 342 17487.40 65.16 53867.41 88888.00 2008-12-07 16:30:49.906 342 17487.42 65.09 53867.36 88888.00 2008-12-07 16:30:50.406 342 17487.56 65.03 53867.37 88888.00 2008-12-07 16:30:50.906 342 17487.64 64.95 53867.35 88888.00 2008-12-07 16:30:51.406 342 17487.61 64.90 53867.38 88888.00 2008-12-07 16:30:51.906 342 17487.64 64.89 53867.46 88888.00 2008-12-07 16:30:52.406 342 17487.60 64.85 53867.52 88888.00 2008-12-07 16:30:52.906 342 17487.53 64.82 53867.48 88888.00 2008-12-07 16:30:53.406 342 17487.62 64.79 53867.47 88888.00 2008-12-07 16:30:53.906 342 17487.64 64.74 53867.47 88888.00 2008-12-07 16:30:54.406 342 17487.61 64.61 53867.47 88888.00 2008-12-07 16:30:54.906 342 17487.67 64.54 53867.47 88888.00 2008-12-07 16:30:55.406 342 17487.68 64.54 53867.47 88888.00 2008-12-07 16:30:55.906 342 17487.71 64.50 53867.47 88888.00 2008-12-07 16:30:56.406 342 17487.75 64.51 53867.45 88888.00 2008-12-07 16:30:56.906 342 17487.64 64.49 53867.48 88888.00 2008-12-07 16:30:57.406 342 17487.62 64.50 53867.56 88888.00 2008-12-07 16:30:57.906 342 17487.61 64.44 53867.58 88888.00 2008-12-07 16:30:58.406 342 17487.66 64.35 53867.53 88888.00 2008-12-07 16:30:58.906 342 17487.70 64.33 53867.56 88888.00 2008-12-07 16:30:59.406 342 17487.77 64.38 53867.58 88888.00 2008-12-07 16:30:59.906 342 17487.81 64.41 53867.58 88888.00 2008-12-07 16:31:00.406 342 17487.78 64.38 53867.55 88888.00 2008-12-07 16:31:00.906 342 17487.72 64.34 53867.58 88888.00 2008-12-07 16:31:01.406 342 17487.71 64.31 53867.75 88888.00 2008-12-07 16:31:01.906 342 17487.72 64.33 53867.71 88888.00 2008-12-07 16:31:02.406 342 17487.73 64.38 53867.70 88888.00 2008-12-07 16:31:02.906 342 17487.75 64.35 53867.65 88888.00 2008-12-07 16:31:03.406 342 17487.82 64.24 53867.70 88888.00 2008-12-07 16:31:03.906 342 17487.80 64.23 53867.74 88888.00 2008-12-07 16:31:04.406 342 17487.84 64.30 53867.79 88888.00 2008-12-07 16:31:04.906 342 17487.90 64.33 53867.87 88888.00 2008-12-07 16:31:05.406 342 17487.92 64.32 53867.79 88888.00 2008-12-07 16:31:05.906 342 17487.90 64.31 53867.79 88888.00 2008-12-07 16:31:06.406 342 17487.95 64.23 53867.81 88888.00 2008-12-07 16:31:06.906 342 17488.02 64.13 53867.79 88888.00 2008-12-07 16:31:07.406 342 17488.06 64.14 53867.80 88888.00 2008-12-07 16:31:07.906 342 17488.02 64.14 53867.75 88888.00 2008-12-07 16:31:08.406 342 17487.93 64.04 53867.73 88888.00 2008-12-07 16:31:08.906 342 17487.98 64.05 53867.83 88888.00 2008-12-07 16:31:09.406 342 17488.04 64.05 53867.82 88888.00 2008-12-07 16:31:09.906 342 17488.12 64.03 53867.80 88888.00 2008-12-07 16:31:10.406 342 17488.17 64.05 53867.74 88888.00 2008-12-07 16:31:10.906 342 17488.14 64.04 53867.72 88888.00 2008-12-07 16:31:11.406 342 17488.21 63.91 53867.78 88888.00 2008-12-07 16:31:11.906 342 17488.24 63.85 53867.82 88888.00 2008-12-07 16:31:12.406 342 17488.24 63.88 53867.86 88888.00 2008-12-07 16:31:12.906 342 17488.18 63.84 53867.87 88888.00 2008-12-07 16:31:13.406 342 17488.25 63.78 53867.92 88888.00 2008-12-07 16:31:13.906 342 17488.31 63.78 53867.96 88888.00 2008-12-07 16:31:14.406 342 17488.25 63.72 53868.04 88888.00 2008-12-07 16:31:14.906 342 17488.27 63.76 53868.04 88888.00 2008-12-07 16:31:15.406 342 17488.37 63.65 53868.04 88888.00 2008-12-07 16:31:15.906 342 17488.53 63.57 53867.96 88888.00 2008-12-07 16:31:16.406 342 17488.49 63.72 53867.97 88888.00 2008-12-07 16:31:16.906 342 17488.53 63.68 53868.01 88888.00 2008-12-07 16:31:17.406 342 17488.52 63.63 53867.97 88888.00 2008-12-07 16:31:17.906 342 17488.34 63.64 53867.93 88888.00 2008-12-07 16:31:18.406 342 17488.29 63.65 53867.92 88888.00 2008-12-07 16:31:18.906 342 17488.36 63.59 53867.96 88888.00 2008-12-07 16:31:19.406 342 17488.41 63.53 53867.96 88888.00 2008-12-07 16:31:19.906 342 17488.36 63.50 53867.94 88888.00 2008-12-07 16:31:20.406 342 17488.43 63.51 53867.90 88888.00 2008-12-07 16:31:20.906 342 17488.45 63.50 53867.83 88888.00 2008-12-07 16:31:21.406 342 17488.47 63.44 53867.90 88888.00 2008-12-07 16:31:21.906 342 17488.58 63.42 53867.94 88888.00 2008-12-07 16:31:22.406 342 17488.67 63.33 53867.94 88888.00 2008-12-07 16:31:22.906 342 17488.75 63.20 53867.98 88888.00 2008-12-07 16:31:23.406 342 17488.62 63.27 53868.00 88888.00 2008-12-07 16:31:23.906 342 17488.75 63.29 53868.15 88888.00 2008-12-07 16:31:24.406 342 17488.82 63.17 53868.08 88888.00 2008-12-07 16:31:24.906 342 17488.86 63.06 53868.05 88888.00 2008-12-07 16:31:25.406 342 17488.83 63.00 53868.00 88888.00 2008-12-07 16:31:25.906 342 17488.86 63.02 53868.03 88888.00 2008-12-07 16:31:26.406 342 17488.89 62.97 53868.12 88888.00 2008-12-07 16:31:26.906 342 17488.87 62.97 53868.13 88888.00 2008-12-07 16:31:27.406 342 17488.85 62.91 53868.07 88888.00 2008-12-07 16:31:27.906 342 17488.86 62.84 53868.12 88888.00 2008-12-07 16:31:28.406 342 17488.93 62.79 53868.18 88888.00 2008-12-07 16:31:28.906 342 17488.94 62.73 53868.03 88888.00 2008-12-07 16:31:29.406 342 17488.96 62.73 53868.14 88888.00 2008-12-07 16:31:29.906 342 17489.02 62.69 53868.21 88888.00 2008-12-07 16:31:30.406 342 17489.05 62.71 53868.24 88888.00 2008-12-07 16:31:30.906 342 17489.09 62.66 53868.18 88888.00 2008-12-07 16:31:31.406 342 17489.07 62.53 53868.21 88888.00 2008-12-07 16:31:31.906 342 17489.08 62.51 53868.13 88888.00 2008-12-07 16:31:32.406 342 17489.23 62.49 53868.02 88888.00 2008-12-07 16:31:32.906 342 17489.31 62.48 53868.07 88888.00 2008-12-07 16:31:33.406 342 17489.35 62.43 53868.14 88888.00 2008-12-07 16:31:33.906 342 17489.40 62.33 53868.16 88888.00 2008-12-07 16:31:34.406 342 17489.29 62.29 53868.14 88888.00 2008-12-07 16:31:34.906 342 17489.30 62.28 53868.08 88888.00 2008-12-07 16:31:35.406 342 17489.28 62.26 53868.03 88888.00 2008-12-07 16:31:35.906 342 17489.26 62.19 53867.96 88888.00 2008-12-07 16:31:36.406 342 17489.27 62.09 53868.01 88888.00 2008-12-07 16:31:36.906 342 17489.31 62.10 53868.17 88888.00 2008-12-07 16:31:37.406 342 17489.33 62.04 53868.15 88888.00 2008-12-07 16:31:37.906 342 17489.36 62.05 53868.12 88888.00 2008-12-07 16:31:38.406 342 17489.41 61.99 53868.13 88888.00 2008-12-07 16:31:38.906 342 17489.41 61.96 53868.09 88888.00 2008-12-07 16:31:39.406 342 17489.45 61.94 53868.19 88888.00 2008-12-07 16:31:39.906 342 17489.49 61.88 53868.17 88888.00 2008-12-07 16:31:40.406 342 17489.55 61.88 53868.06 88888.00 2008-12-07 16:31:40.906 342 17489.44 61.80 53868.08 88888.00 2008-12-07 16:31:41.406 342 17489.38 61.75 53868.15 88888.00 2008-12-07 16:31:41.906 342 17489.47 61.75 53868.21 88888.00 2008-12-07 16:31:42.406 342 17489.50 61.70 53868.14 88888.00 2008-12-07 16:31:42.906 342 17489.50 61.65 53868.15 88888.00 2008-12-07 16:31:43.406 342 17489.46 61.59 53868.09 88888.00 2008-12-07 16:31:43.906 342 17489.51 61.59 53868.18 88888.00 2008-12-07 16:31:44.406 342 17489.56 61.56 53868.19 88888.00 2008-12-07 16:31:44.906 342 17489.53 61.59 53868.15 88888.00 2008-12-07 16:31:45.406 342 17489.39 61.56 53868.13 88888.00 2008-12-07 16:31:45.906 342 17489.43 61.54 53868.07 88888.00 2008-12-07 16:31:46.406 342 17489.51 61.54 53868.12 88888.00 2008-12-07 16:31:46.906 342 17489.59 61.56 53868.09 88888.00 2008-12-07 16:31:47.406 342 17489.57 61.57 53868.07 88888.00 2008-12-07 16:31:47.906 342 17489.55 61.48 53868.09 88888.00 2008-12-07 16:31:48.403 342 17489.50 61.45 53868.15 88888.00 2008-12-07 16:31:48.903 342 17489.50 61.46 53868.15 88888.00 2008-12-07 16:31:49.403 342 17489.50 61.45 53868.21 88888.00 2008-12-07 16:31:49.903 342 17489.59 61.49 53868.23 88888.00 2008-12-07 16:31:50.403 342 17489.57 61.46 53868.19 88888.00 2008-12-07 16:31:50.903 342 17489.44 61.39 53868.14 88888.00 2008-12-07 16:31:51.403 342 17489.48 61.40 53868.16 88888.00 2008-12-07 16:31:51.903 342 17489.55 61.38 53868.17 88888.00 2008-12-07 16:31:52.403 342 17489.55 61.38 53868.18 88888.00 2008-12-07 16:31:52.903 342 17489.57 61.37 53868.16 88888.00 2008-12-07 16:31:53.403 342 17489.57 61.36 53868.25 88888.00 2008-12-07 16:31:53.903 342 17489.56 61.39 53868.30 88888.00 2008-12-07 16:31:54.403 342 17489.60 61.48 53868.29 88888.00 2008-12-07 16:31:54.903 342 17489.65 61.45 53868.17 88888.00 2008-12-07 16:31:55.403 342 17489.62 61.39 53868.19 88888.00 2008-12-07 16:31:55.903 342 17489.56 61.39 53868.18 88888.00 2008-12-07 16:31:56.403 342 17489.49 61.44 53868.27 88888.00 2008-12-07 16:31:56.903 342 17489.53 61.47 53868.27 88888.00 2008-12-07 16:31:57.403 342 17489.57 61.42 53868.18 88888.00 2008-12-07 16:31:57.903 342 17489.57 61.41 53868.20 88888.00 2008-12-07 16:31:58.403 342 17489.58 61.37 53868.28 88888.00 2008-12-07 16:31:58.903 342 17489.54 61.37 53868.39 88888.00 2008-12-07 16:31:59.403 342 17489.57 61.39 53868.40 88888.00 2008-12-07 16:31:59.903 342 17489.53 61.36 53868.42 88888.00 2008-12-07 16:32:00.403 342 17489.45 61.41 53868.42 88888.00 2008-12-07 16:32:00.903 342 17489.45 61.45 53868.46 88888.00 2008-12-07 16:32:01.403 342 17489.36 61.47 53868.47 88888.00 2008-12-07 16:32:01.903 342 17489.35 61.50 53868.50 88888.00 2008-12-07 16:32:02.403 342 17489.21 61.45 53868.56 88888.00 2008-12-07 16:32:02.903 342 17489.20 61.44 53868.58 88888.00 2008-12-07 16:32:03.403 342 17489.26 61.41 53868.51 88888.00 2008-12-07 16:32:03.903 342 17489.11 61.38 53868.51 88888.00 2008-12-07 16:32:04.403 342 17489.13 61.41 53868.48 88888.00 2008-12-07 16:32:04.903 342 17489.16 61.35 53868.49 88888.00 2008-12-07 16:32:05.403 342 17489.14 61.32 53868.54 88888.00 2008-12-07 16:32:05.903 342 17489.09 61.39 53868.59 88888.00 2008-12-07 16:32:06.403 342 17489.15 61.37 53868.62 88888.00 2008-12-07 16:32:06.903 342 17489.14 61.45 53868.60 88888.00 2008-12-07 16:32:07.403 342 17489.11 61.46 53868.57 88888.00 2008-12-07 16:32:07.903 342 17489.14 61.47 53868.71 88888.00 2008-12-07 16:32:08.403 342 17489.09 61.49 53868.72 88888.00 2008-12-07 16:32:08.903 342 17489.06 61.49 53868.66 88888.00 2008-12-07 16:32:09.403 342 17488.98 61.49 53868.58 88888.00 2008-12-07 16:32:09.903 342 17488.93 61.52 53868.59 88888.00 2008-12-07 16:32:10.403 342 17488.90 61.51 53868.58 88888.00 2008-12-07 16:32:10.903 342 17488.92 61.57 53868.50 88888.00 2008-12-07 16:32:11.403 342 17488.96 61.66 53868.57 88888.00 2008-12-07 16:32:11.903 342 17488.86 61.68 53868.54 88888.00 2008-12-07 16:32:12.403 342 17488.80 61.75 53868.50 88888.00 2008-12-07 16:32:12.903 342 17488.76 61.70 53868.61 88888.00 2008-12-07 16:32:13.403 342 17488.77 61.69 53868.53 88888.00 2008-12-07 16:32:13.903 342 17488.66 61.73 53868.56 88888.00 2008-12-07 16:32:14.403 342 17488.67 61.67 53868.65 88888.00 2008-12-07 16:32:14.903 342 17488.66 61.64 53868.66 88888.00 2008-12-07 16:32:15.403 342 17488.66 61.64 53868.68 88888.00 2008-12-07 16:32:15.903 342 17488.63 61.70 53868.71 88888.00 2008-12-07 16:32:16.403 342 17488.65 61.68 53868.76 88888.00 2008-12-07 16:32:16.903 342 17488.69 61.59 53868.84 88888.00 2008-12-07 16:32:17.403 342 17488.64 61.64 53868.79 88888.00 2008-12-07 16:32:17.903 342 17488.64 61.56 53868.70 88888.00 2008-12-07 16:32:18.403 342 17488.80 61.57 53868.62 88888.00 2008-12-07 16:32:18.903 342 17488.76 61.50 53868.68 88888.00 2008-12-07 16:32:19.403 342 17488.66 61.48 53868.71 88888.00 2008-12-07 16:32:19.903 342 17488.55 61.48 53868.70 88888.00 2008-12-07 16:32:20.403 342 17488.51 61.44 53868.76 88888.00 2008-12-07 16:32:20.903 342 17488.52 61.44 53868.84 88888.00 2008-12-07 16:32:21.403 342 17488.49 61.47 53868.71 88888.00 2008-12-07 16:32:21.903 342 17488.43 61.56 53868.70 88888.00 2008-12-07 16:32:22.403 342 17488.41 61.54 53868.70 88888.00 2008-12-07 16:32:22.903 342 17488.42 61.50 53868.60 88888.00 2008-12-07 16:32:23.403 342 17488.45 61.47 53868.64 88888.00 2008-12-07 16:32:23.903 342 17488.39 61.48 53868.71 88888.00 2008-12-07 16:32:24.403 342 17488.38 61.44 53868.79 88888.00 2008-12-07 16:32:24.903 342 17488.46 61.37 53868.80 88888.00 2008-12-07 16:32:25.403 342 17488.42 61.41 53868.79 88888.00 2008-12-07 16:32:25.903 342 17488.35 61.45 53868.80 88888.00 2008-12-07 16:32:26.403 342 17488.31 61.42 53868.82 88888.00 2008-12-07 16:32:26.903 342 17488.24 61.40 53868.86 88888.00 2008-12-07 16:32:27.403 342 17488.23 61.39 53868.87 88888.00 2008-12-07 16:32:27.903 342 17488.25 61.39 53868.75 88888.00 2008-12-07 16:32:28.403 342 17488.25 61.36 53868.79 88888.00 2008-12-07 16:32:28.903 342 17488.29 61.44 53868.85 88888.00 2008-12-07 16:32:29.403 342 17488.28 61.44 53868.93 88888.00 2008-12-07 16:32:29.903 342 17488.18 61.38 53868.93 88888.00 2008-12-07 16:32:30.403 342 17488.17 61.39 53868.88 88888.00 2008-12-07 16:32:30.903 342 17488.19 61.39 53868.92 88888.00 2008-12-07 16:32:31.403 342 17488.21 61.41 53868.96 88888.00 2008-12-07 16:32:31.903 342 17488.19 61.37 53868.98 88888.00 2008-12-07 16:32:32.403 342 17488.24 61.35 53868.93 88888.00 2008-12-07 16:32:32.903 342 17488.24 61.35 53868.87 88888.00 2008-12-07 16:32:33.403 342 17488.14 61.26 53869.01 88888.00 2008-12-07 16:32:33.903 342 17488.09 61.32 53868.95 88888.00 2008-12-07 16:32:34.403 342 17488.15 61.34 53868.96 88888.00 2008-12-07 16:32:34.903 342 17488.11 61.31 53868.94 88888.00 2008-12-07 16:32:35.403 342 17488.05 61.28 53868.95 88888.00 2008-12-07 16:32:35.903 342 17488.11 61.26 53868.96 88888.00 2008-12-07 16:32:36.403 342 17488.23 61.21 53868.97 88888.00 2008-12-07 16:32:36.903 342 17488.17 61.17 53869.01 88888.00 2008-12-07 16:32:37.403 342 17488.17 61.21 53869.01 88888.00 2008-12-07 16:32:37.903 342 17488.15 61.16 53869.02 88888.00 2008-12-07 16:32:38.403 342 17488.18 61.16 53868.96 88888.00 2008-12-07 16:32:38.903 342 17488.14 61.17 53868.92 88888.00 2008-12-07 16:32:39.403 342 17488.14 61.18 53868.94 88888.00 2008-12-07 16:32:39.903 342 17488.13 61.16 53868.97 88888.00 2008-12-07 16:32:40.403 342 17488.12 61.15 53868.91 88888.00 2008-12-07 16:32:40.903 342 17488.14 61.09 53868.96 88888.00 2008-12-07 16:32:41.403 342 17488.17 61.06 53868.96 88888.00 2008-12-07 16:32:41.903 342 17488.14 61.12 53869.04 88888.00 2008-12-07 16:32:42.403 342 17488.14 61.07 53869.04 88888.00 2008-12-07 16:32:42.903 342 17488.21 61.08 53868.97 88888.00 2008-12-07 16:32:43.403 342 17488.15 61.06 53869.02 88888.00 2008-12-07 16:32:43.903 342 17488.14 60.98 53869.05 88888.00 2008-12-07 16:32:44.403 342 17488.14 61.00 53869.06 88888.00 2008-12-07 16:32:44.903 342 17488.07 60.95 53868.99 88888.00 2008-12-07 16:32:45.403 342 17488.08 60.89 53868.92 88888.00 2008-12-07 16:32:45.903 342 17488.14 60.82 53868.97 88888.00 2008-12-07 16:32:46.403 342 17488.05 60.85 53869.02 88888.00 2008-12-07 16:32:46.903 342 17487.97 60.79 53868.97 88888.00 2008-12-07 16:32:47.403 342 17487.92 60.73 53868.92 88888.00 2008-12-07 16:32:47.903 342 17488.00 60.79 53868.93 88888.00 2008-12-07 16:32:48.403 342 17487.98 60.79 53869.05 88888.00 2008-12-07 16:32:48.903 342 17487.93 60.71 53869.10 88888.00 2008-12-07 16:32:49.403 342 17487.93 60.70 53869.05 88888.00 2008-12-07 16:32:49.903 342 17488.01 60.70 53869.09 88888.00 2008-12-07 16:32:50.403 342 17487.90 60.66 53869.05 88888.00 2008-12-07 16:32:50.903 342 17487.91 60.61 53869.01 88888.00 2008-12-07 16:32:51.403 342 17487.87 60.58 53869.08 88888.00 2008-12-07 16:32:51.903 342 17487.90 60.66 53869.24 88888.00 2008-12-07 16:32:52.403 342 17487.83 60.66 53869.25 88888.00 2008-12-07 16:32:52.903 342 17487.86 60.62 53869.20 88888.00 2008-12-07 16:32:53.403 342 17487.84 60.58 53869.17 88888.00 2008-12-07 16:32:53.903 342 17487.87 60.62 53869.16 88888.00 2008-12-07 16:32:54.403 342 17487.80 60.62 53869.13 88888.00 2008-12-07 16:32:54.903 342 17487.74 60.59 53869.15 88888.00 2008-12-07 16:32:55.403 342 17487.72 60.50 53869.12 88888.00 2008-12-07 16:32:55.903 342 17487.76 60.57 53869.10 88888.00 2008-12-07 16:32:56.403 342 17487.72 60.67 53869.18 88888.00 2008-12-07 16:32:56.903 342 17487.76 60.67 53869.14 88888.00 2008-12-07 16:32:57.403 342 17487.75 60.67 53869.10 88888.00 2008-12-07 16:32:57.903 342 17487.82 60.68 53869.16 88888.00 2008-12-07 16:32:58.403 342 17487.94 60.72 53869.24 88888.00 2008-12-07 16:32:58.903 342 17487.92 60.71 53869.14 88888.00 2008-12-07 16:32:59.403 342 17487.86 60.66 53869.12 88888.00 2008-12-07 16:32:59.903 342 17487.81 60.60 53869.05 88888.00 2008-12-07 16:33:00.403 342 17487.84 60.52 53868.97 88888.00 2008-12-07 16:33:00.903 342 17487.84 60.53 53869.03 88888.00 2008-12-07 16:33:01.403 342 17487.85 60.54 53868.96 88888.00 2008-12-07 16:33:01.903 342 17487.92 60.50 53868.98 88888.00 2008-12-07 16:33:02.403 342 17487.90 60.53 53869.10 88888.00 2008-12-07 16:33:02.903 342 17487.86 60.54 53869.21 88888.00 2008-12-07 16:33:03.403 342 17487.82 60.54 53869.28 88888.00 2008-12-07 16:33:03.903 342 17487.85 60.51 53869.29 88888.00 2008-12-07 16:33:04.403 342 17487.90 60.50 53869.30 88888.00 2008-12-07 16:33:04.903 342 17487.87 60.50 53869.28 88888.00 2008-12-07 16:33:05.403 342 17487.86 60.50 53869.22 88888.00 2008-12-07 16:33:05.903 342 17487.87 60.43 53869.25 88888.00 2008-12-07 16:33:06.403 342 17487.87 60.44 53869.24 88888.00 2008-12-07 16:33:06.903 342 17487.97 60.48 53869.20 88888.00 2008-12-07 16:33:07.403 342 17487.95 60.49 53869.15 88888.00 2008-12-07 16:33:07.903 342 17487.94 60.52 53869.19 88888.00 2008-12-07 16:33:08.403 342 17487.88 60.58 53869.22 88888.00 2008-12-07 16:33:08.903 342 17487.90 60.59 53869.18 88888.00 2008-12-07 16:33:09.403 342 17487.87 60.53 53869.19 88888.00 2008-12-07 16:33:09.903 342 17487.82 60.60 53869.25 88888.00 2008-12-07 16:33:10.403 342 17487.88 60.61 53869.25 88888.00 2008-12-07 16:33:10.903 342 17487.88 60.61 53869.21 88888.00 2008-12-07 16:33:11.403 342 17487.97 60.63 53869.18 88888.00 2008-12-07 16:33:11.903 342 17487.92 60.59 53869.16 88888.00 2008-12-07 16:33:12.403 342 17487.90 60.52 53869.20 88888.00 2008-12-07 16:33:12.903 342 17487.76 60.57 53869.27 88888.00 2008-12-07 16:33:13.403 342 17487.85 60.58 53869.21 88888.00 2008-12-07 16:33:13.903 342 17487.88 60.61 53869.12 88888.00 2008-12-07 16:33:14.403 342 17487.87 60.64 53869.13 88888.00 2008-12-07 16:33:14.903 342 17487.91 60.71 53869.16 88888.00 2008-12-07 16:33:15.403 342 17487.82 60.70 53869.28 88888.00 2008-12-07 16:33:15.903 342 17487.76 60.70 53869.27 88888.00 2008-12-07 16:33:16.403 342 17487.77 60.68 53869.17 88888.00 2008-12-07 16:33:16.903 342 17487.82 60.67 53869.06 88888.00 2008-12-07 16:33:17.403 342 17487.91 60.64 53869.01 88888.00 2008-12-07 16:33:17.903 342 17487.94 60.57 53869.04 88888.00 2008-12-07 16:33:18.403 342 17487.92 60.60 53869.06 88888.00 2008-12-07 16:33:18.903 342 17487.90 60.62 53869.05 88888.00 2008-12-07 16:33:19.403 342 17487.91 60.60 53869.10 88888.00 2008-12-07 16:33:19.903 342 17487.94 60.61 53869.12 88888.00 2008-12-07 16:33:20.403 342 17487.88 60.59 53869.14 88888.00 2008-12-07 16:33:20.903 342 17487.91 60.51 53869.20 88888.00 2008-12-07 16:33:21.403 342 17487.91 60.43 53869.21 88888.00 2008-12-07 16:33:21.903 342 17487.87 60.44 53869.19 88888.00 2008-12-07 16:33:22.403 342 17487.80 60.43 53869.25 88888.00 2008-12-07 16:33:22.903 342 17487.78 60.50 53869.25 88888.00 2008-12-07 16:33:23.403 342 17487.81 60.48 53869.31 88888.00 2008-12-07 16:33:23.903 342 17487.84 60.47 53869.36 88888.00 2008-12-07 16:33:24.403 342 17487.85 60.53 53869.31 88888.00 2008-12-07 16:33:24.903 342 17487.83 60.60 53869.26 88888.00 2008-12-07 16:33:25.403 342 17487.83 60.66 53869.29 88888.00 2008-12-07 16:33:25.903 342 17487.78 60.64 53869.29 88888.00 2008-12-07 16:33:26.403 342 17487.78 60.59 53869.38 88888.00 2008-12-07 16:33:26.903 342 17487.78 60.56 53869.25 88888.00 2008-12-07 16:33:27.403 342 17487.76 60.54 53869.12 88888.00 2008-12-07 16:33:27.903 342 17487.80 60.56 53869.05 88888.00 2008-12-07 16:33:28.403 342 17487.88 60.61 53869.16 88888.00 2008-12-07 16:33:28.903 342 17487.86 60.59 53869.19 88888.00 2008-12-07 16:33:29.403 342 17487.87 60.60 53869.16 88888.00 2008-12-07 16:33:29.903 342 17487.90 60.68 53869.12 88888.00 2008-12-07 16:33:30.403 342 17487.81 60.70 53869.15 88888.00 2008-12-07 16:33:30.903 342 17487.85 60.62 53869.08 88888.00 2008-12-07 16:33:31.403 342 17487.88 60.64 53869.15 88888.00 2008-12-07 16:33:31.903 342 17487.93 60.67 53869.25 88888.00 2008-12-07 16:33:32.403 342 17487.90 60.70 53869.26 88888.00 2008-12-07 16:33:32.903 342 17487.83 60.72 53869.24 88888.00 2008-12-07 16:33:33.403 342 17487.86 60.70 53869.30 88888.00 2008-12-07 16:33:33.903 342 17487.85 60.69 53869.26 88888.00 2008-12-07 16:33:34.403 342 17487.77 60.70 53869.24 88888.00 2008-12-07 16:33:34.903 342 17487.74 60.71 53869.28 88888.00 2008-12-07 16:33:35.403 342 17487.83 60.68 53869.29 88888.00 2008-12-07 16:33:35.903 342 17487.81 60.70 53869.31 88888.00 2008-12-07 16:33:36.403 342 17487.74 60.79 53869.30 88888.00 2008-12-07 16:33:36.903 342 17487.75 60.77 53869.35 88888.00 2008-12-07 16:33:37.403 342 17487.77 60.74 53869.43 88888.00 2008-12-07 16:33:37.903 342 17487.74 60.77 53869.41 88888.00 2008-12-07 16:33:38.403 342 17487.70 60.82 53869.30 88888.00 2008-12-07 16:33:38.903 342 17487.70 60.80 53869.35 88888.00 2008-12-07 16:33:39.403 342 17487.68 60.79 53869.40 88888.00 2008-12-07 16:33:39.903 342 17487.75 60.76 53869.32 88888.00 2008-12-07 16:33:40.403 342 17487.76 60.66 53869.28 88888.00 2008-12-07 16:33:40.903 342 17487.62 60.62 53869.33 88888.00 2008-12-07 16:33:41.403 342 17487.63 60.76 53869.35 88888.00 2008-12-07 16:33:41.903 342 17487.63 60.77 53869.28 88888.00 2008-12-07 16:33:42.403 342 17487.55 60.69 53869.25 88888.00 2008-12-07 16:33:42.903 342 17487.63 60.66 53869.28 88888.00 2008-12-07 16:33:43.403 342 17487.62 60.72 53869.29 88888.00 2008-12-07 16:33:43.903 342 17487.55 60.79 53869.29 88888.00 2008-12-07 16:33:44.403 342 17487.51 60.81 53869.30 88888.00 2008-12-07 16:33:44.903 342 17487.53 60.85 53869.36 88888.00 2008-12-07 16:33:45.403 342 17487.57 60.85 53869.32 88888.00 2008-12-07 16:33:45.903 342 17487.51 60.79 53869.30 88888.00 2008-12-07 16:33:46.403 342 17487.51 60.79 53869.32 88888.00 2008-12-07 16:33:46.903 342 17487.45 60.81 53869.28 88888.00 2008-12-07 16:33:47.403 342 17487.50 60.70 53869.27 88888.00 2008-12-07 16:33:47.903 342 17487.46 60.69 53869.29 88888.00 2008-12-07 16:33:48.403 342 17487.47 60.68 53869.24 88888.00 2008-12-07 16:33:48.903 342 17487.55 60.73 53869.25 88888.00 2008-12-07 16:33:49.403 342 17487.58 60.73 53869.28 88888.00 2008-12-07 16:33:49.903 342 17487.50 60.67 53869.40 88888.00 2008-12-07 16:33:50.403 342 17487.42 60.61 53869.38 88888.00 2008-12-07 16:33:50.903 342 17487.47 60.62 53869.33 88888.00 2008-12-07 16:33:51.403 342 17487.52 60.60 53869.36 88888.00 2008-12-07 16:33:51.903 342 17487.55 60.54 53869.41 88888.00 2008-12-07 16:33:52.403 342 17487.49 60.49 53869.30 88888.00 2008-12-07 16:33:52.903 342 17487.37 60.48 53869.26 88888.00 2008-12-07 16:33:53.403 342 17487.41 60.49 53869.22 88888.00 2008-12-07 16:33:53.903 342 17487.42 60.48 53869.20 88888.00 2008-12-07 16:33:54.403 342 17487.34 60.54 53869.25 88888.00 2008-12-07 16:33:54.903 342 17487.36 60.51 53869.26 88888.00 2008-12-07 16:33:55.403 342 17487.35 60.49 53869.29 88888.00 2008-12-07 16:33:55.903 342 17487.31 60.50 53869.35 88888.00 2008-12-07 16:33:56.403 342 17487.40 60.44 53869.33 88888.00 2008-12-07 16:33:56.903 342 17487.41 60.41 53869.29 88888.00 2008-12-07 16:33:57.403 342 17487.39 60.43 53869.29 88888.00 2008-12-07 16:33:57.903 342 17487.41 60.38 53869.21 88888.00 2008-12-07 16:33:58.403 342 17487.32 60.37 53869.30 88888.00 2008-12-07 16:33:58.903 342 17487.35 60.32 53869.37 88888.00 2008-12-07 16:33:59.403 342 17487.32 60.31 53869.51 88888.00 2008-12-07 16:33:59.903 342 17487.33 60.34 53869.50 88888.00 2008-12-07 16:34:00.403 342 17487.34 60.33 53869.38 88888.00 2008-12-07 16:34:00.903 342 17487.55 60.31 53869.28 88888.00 2008-12-07 16:34:01.403 342 17487.65 60.33 53869.32 88888.00 2008-12-07 16:34:01.903 342 17487.55 60.31 53869.24 88888.00 2008-12-07 16:34:02.403 342 17487.49 60.30 53869.22 88888.00 2008-12-07 16:34:02.903 342 17487.50 60.34 53869.20 88888.00 2008-12-07 16:34:03.403 342 17487.44 60.35 53869.15 88888.00 2008-12-07 16:34:03.903 342 17487.52 60.41 53869.17 88888.00 2008-12-07 16:34:04.403 342 17487.56 60.34 53869.24 88888.00 2008-12-07 16:34:04.903 342 17487.63 60.35 53869.25 88888.00 2008-12-07 16:34:05.403 342 17487.62 60.37 53869.33 88888.00 2008-12-07 16:34:05.903 342 17487.68 60.34 53869.32 88888.00 2008-12-07 16:34:06.403 342 17487.67 60.34 53869.30 88888.00 2008-12-07 16:34:06.903 342 17487.67 60.25 53869.25 88888.00 2008-12-07 16:34:07.403 342 17487.68 60.15 53869.26 88888.00 2008-12-07 16:34:07.903 342 17487.65 60.15 53869.27 88888.00 2008-12-07 16:34:08.403 342 17487.63 60.17 53869.28 88888.00 2008-12-07 16:34:08.903 342 17487.63 60.19 53869.24 88888.00 2008-12-07 16:34:09.403 342 17487.64 60.15 53869.17 88888.00 2008-12-07 16:34:09.903 342 17487.65 60.19 53869.21 88888.00 2008-12-07 16:34:10.403 342 17487.72 60.15 53869.24 88888.00 2008-12-07 16:34:10.903 342 17487.72 60.13 53869.26 88888.00 2008-12-07 16:34:11.403 342 17487.67 60.15 53869.33 88888.00 2008-12-07 16:34:11.903 342 17487.71 60.10 53869.28 88888.00 2008-12-07 16:34:12.403 342 17487.76 60.15 53869.17 88888.00 2008-12-07 16:34:12.903 342 17487.82 60.17 53869.27 88888.00 2008-12-07 16:34:13.403 342 17487.86 60.18 53869.27 88888.00 2008-12-07 16:34:13.903 342 17487.81 60.22 53869.15 88888.00 2008-12-07 16:34:14.403 342 17487.78 60.25 53869.15 88888.00 2008-12-07 16:34:14.903 342 17487.86 60.22 53869.21 88888.00 2008-12-07 16:34:15.403 342 17487.91 60.19 53869.18 88888.00 2008-12-07 16:34:15.903 342 17487.94 60.14 53869.21 88888.00 2008-12-07 16:34:16.403 342 17487.97 60.24 53869.17 88888.00 2008-12-07 16:34:16.903 342 17487.96 60.29 53869.14 88888.00 2008-12-07 16:34:17.403 342 17487.91 60.31 53869.19 88888.00 2008-12-07 16:34:17.903 342 17487.87 60.32 53869.22 88888.00 2008-12-07 16:34:18.403 342 17487.92 60.38 53869.29 88888.00 2008-12-07 16:34:18.903 342 17487.95 60.38 53869.25 88888.00 2008-12-07 16:34:19.403 342 17487.98 60.35 53869.19 88888.00 2008-12-07 16:34:19.903 342 17487.93 60.37 53869.17 88888.00 2008-12-07 16:34:20.403 342 17487.96 60.50 53869.21 88888.00 2008-12-07 16:34:20.903 342 17487.94 60.49 53869.30 88888.00 2008-12-07 16:34:21.403 342 17487.92 60.44 53869.21 88888.00 2008-12-07 16:34:21.903 342 17487.94 60.44 53869.16 88888.00 2008-12-07 16:34:22.403 342 17487.94 60.49 53869.10 88888.00 2008-12-07 16:34:22.903 342 17487.92 60.49 53869.06 88888.00 2008-12-07 16:34:23.403 342 17487.86 60.49 53869.15 88888.00 2008-12-07 16:34:23.903 342 17487.84 60.52 53869.19 88888.00 2008-12-07 16:34:24.403 342 17487.83 60.53 53869.25 88888.00 2008-12-07 16:34:24.903 342 17487.93 60.59 53869.26 88888.00 2008-12-07 16:34:25.403 342 17487.94 60.58 53869.21 88888.00 2008-12-07 16:34:25.903 342 17487.94 60.67 53869.13 88888.00 2008-12-07 16:34:26.403 342 17487.95 60.59 53869.17 88888.00 2008-12-07 16:34:26.903 342 17487.91 60.61 53869.14 88888.00 2008-12-07 16:34:27.403 342 17487.83 60.68 53869.12 88888.00 2008-12-07 16:34:27.903 342 17487.78 60.71 53869.26 88888.00 2008-12-07 16:34:28.403 342 17487.81 60.70 53869.22 88888.00 2008-12-07 16:34:28.903 342 17487.73 60.61 53869.21 88888.00 2008-12-07 16:34:29.403 342 17487.78 60.67 53869.20 88888.00 2008-12-07 16:34:29.903 342 17487.84 60.62 53869.24 88888.00 2008-12-07 16:34:30.403 342 17487.92 60.66 53869.21 88888.00 2008-12-07 16:34:30.903 342 17487.86 60.71 53869.17 88888.00 2008-12-07 16:34:31.403 342 17487.74 60.71 53869.21 88888.00 2008-12-07 16:34:31.903 342 17487.70 60.74 53869.32 88888.00 2008-12-07 16:34:32.403 342 17487.82 60.78 53869.32 88888.00 2008-12-07 16:34:32.903 342 17487.67 60.81 53869.28 88888.00 2008-12-07 16:34:33.403 342 17487.63 60.79 53869.25 88888.00 2008-12-07 16:34:33.903 342 17487.66 60.78 53869.25 88888.00 2008-12-07 16:34:34.403 342 17487.70 60.81 53869.17 88888.00 2008-12-07 16:34:34.903 342 17487.64 60.80 53869.05 88888.00 2008-12-07 16:34:35.403 342 17487.60 60.74 53869.03 88888.00 2008-12-07 16:34:35.903 342 17487.49 60.78 53869.08 88888.00 2008-12-07 16:34:36.403 342 17487.55 60.73 53869.12 88888.00 2008-12-07 16:34:36.903 342 17487.61 60.77 53869.12 88888.00 2008-12-07 16:34:37.403 342 17487.50 60.79 53869.15 88888.00 2008-12-07 16:34:37.903 342 17487.50 60.82 53869.18 88888.00 2008-12-07 16:34:38.403 342 17487.41 60.82 53869.19 88888.00 2008-12-07 16:34:38.903 342 17487.33 60.74 53869.27 88888.00 2008-12-07 16:34:39.403 342 17487.33 60.76 53869.29 88888.00 2008-12-07 16:34:39.903 342 17487.26 60.72 53869.25 88888.00 2008-12-07 16:34:40.403 342 17487.22 60.72 53869.24 88888.00 2008-12-07 16:34:40.903 342 17487.23 60.70 53869.16 88888.00 2008-12-07 16:34:41.403 342 17487.17 60.67 53869.10 88888.00 2008-12-07 16:34:41.903 342 17487.09 60.63 53869.03 88888.00 2008-12-07 16:34:42.403 342 17487.12 60.64 53869.12 88888.00 2008-12-07 16:34:42.903 342 17487.10 60.68 53869.13 88888.00 2008-12-07 16:34:43.403 342 17487.05 60.67 53869.16 88888.00 2008-12-07 16:34:43.903 342 17487.03 60.66 53869.12 88888.00 2008-12-07 16:34:44.403 342 17486.98 60.68 53869.07 88888.00 2008-12-07 16:34:44.903 342 17486.90 60.61 53869.09 88888.00 2008-12-07 16:34:45.400 342 17486.82 60.57 53869.18 88888.00 2008-12-07 16:34:45.900 342 17486.75 60.61 53869.18 88888.00 2008-12-07 16:34:46.400 342 17486.78 60.59 53869.17 88888.00 2008-12-07 16:34:46.900 342 17486.79 60.58 53869.17 88888.00 2008-12-07 16:34:47.400 342 17486.80 60.60 53869.10 88888.00 2008-12-07 16:34:47.900 342 17486.74 60.57 53869.14 88888.00 2008-12-07 16:34:48.400 342 17486.72 60.51 53869.06 88888.00 2008-12-07 16:34:48.900 342 17486.82 60.53 53869.10 88888.00 2008-12-07 16:34:49.400 342 17486.89 60.53 53869.15 88888.00 2008-12-07 16:34:49.900 342 17486.89 60.50 53869.14 88888.00 2008-12-07 16:34:50.400 342 17486.94 60.48 53869.08 88888.00 2008-12-07 16:34:50.900 342 17486.94 60.59 53869.18 88888.00 2008-12-07 16:34:51.400 342 17486.92 60.44 53869.25 88888.00 2008-12-07 16:34:51.900 342 17486.91 60.29 53869.28 88888.00 2008-12-07 16:34:52.400 342 17486.92 60.33 53869.32 88888.00 2008-12-07 16:34:52.900 342 17486.90 60.42 53869.32 88888.00 2008-12-07 16:34:53.400 342 17486.92 60.46 53869.31 88888.00 2008-12-07 16:34:53.900 342 17486.90 60.49 53869.37 88888.00 2008-12-07 16:34:54.400 342 17486.92 60.46 53869.32 88888.00 2008-12-07 16:34:54.900 342 17486.88 60.51 53869.25 88888.00 2008-12-07 16:34:55.400 342 17486.86 60.51 53869.24 88888.00 2008-12-07 16:34:55.900 342 17486.91 60.44 53869.26 88888.00 2008-12-07 16:34:56.400 342 17486.94 60.43 53869.25 88888.00 2008-12-07 16:34:56.900 342 17486.98 60.43 53869.33 88888.00 2008-12-07 16:34:57.400 342 17486.88 60.42 53869.32 88888.00 2008-12-07 16:34:57.900 342 17486.80 60.38 53869.26 88888.00 2008-12-07 16:34:58.400 342 17486.80 60.39 53869.28 88888.00 2008-12-07 16:34:58.900 342 17486.81 60.33 53869.26 88888.00 2008-12-07 16:34:59.400 342 17486.75 60.28 53869.22 88888.00 2008-12-07 16:34:59.900 342 17486.75 60.29 53869.24 88888.00 2008-12-07 16:35:00.400 342 17486.81 60.27 53869.24 88888.00 2008-12-07 16:35:00.900 342 17486.73 60.25 53869.15 88888.00 2008-12-07 16:35:01.400 342 17486.72 60.31 53869.04 88888.00 2008-12-07 16:35:01.900 342 17486.71 60.24 53869.07 88888.00 2008-12-07 16:35:02.400 342 17486.72 60.19 53869.20 88888.00 2008-12-07 16:35:02.900 342 17486.68 60.25 53869.21 88888.00 2008-12-07 16:35:03.400 342 17486.71 60.23 53869.26 88888.00 2008-12-07 16:35:03.900 342 17486.69 60.24 53869.30 88888.00 2008-12-07 16:35:04.400 342 17486.68 60.22 53869.24 88888.00 2008-12-07 16:35:04.900 342 17486.64 60.21 53869.15 88888.00 2008-12-07 16:35:05.400 342 17486.68 60.15 53869.21 88888.00 2008-12-07 16:35:05.900 342 17486.63 60.18 53869.17 88888.00 2008-12-07 16:35:06.400 342 17486.58 60.25 53869.12 88888.00 2008-12-07 16:35:06.900 342 17486.54 60.24 53869.08 88888.00 2008-12-07 16:35:07.400 342 17486.51 60.22 53869.08 88888.00 2008-12-07 16:35:07.900 342 17486.48 60.28 53869.10 88888.00 2008-12-07 16:35:08.400 342 17486.47 60.32 53869.14 88888.00 2008-12-07 16:35:08.900 342 17486.44 60.38 53869.20 88888.00 2008-12-07 16:35:09.400 342 17486.34 60.37 53869.27 88888.00 2008-12-07 16:35:09.900 342 17486.37 60.30 53869.30 88888.00 2008-12-07 16:35:10.400 342 17486.37 60.32 53869.33 88888.00 2008-12-07 16:35:10.900 342 17486.35 60.33 53869.27 88888.00 2008-12-07 16:35:11.400 342 17486.29 60.33 53869.27 88888.00 2008-12-07 16:35:11.900 342 17486.27 60.33 53869.30 88888.00 2008-12-07 16:35:12.400 342 17486.18 60.34 53869.26 88888.00 2008-12-07 16:35:12.900 342 17486.15 60.37 53869.31 88888.00 2008-12-07 16:35:13.400 342 17486.18 60.33 53869.33 88888.00 2008-12-07 16:35:13.900 342 17486.14 60.31 53869.30 88888.00 2008-12-07 16:35:14.400 342 17486.08 60.20 53869.22 88888.00 2008-12-07 16:35:14.900 342 17486.07 60.22 53869.18 88888.00 2008-12-07 16:35:15.400 342 17486.09 60.25 53869.24 88888.00 2008-12-07 16:35:15.900 342 17486.07 60.25 53869.24 88888.00 2008-12-07 16:35:16.400 342 17485.93 60.30 53869.14 88888.00 2008-12-07 16:35:16.900 342 17485.91 60.30 53869.05 88888.00 2008-12-07 16:35:17.400 342 17485.91 60.32 53869.10 88888.00 2008-12-07 16:35:17.900 342 17485.84 60.21 53869.13 88888.00 2008-12-07 16:35:18.400 342 17485.86 60.19 53869.18 88888.00 2008-12-07 16:35:18.900 342 17485.74 60.23 53869.24 88888.00 2008-12-07 16:35:19.400 342 17485.79 60.20 53869.25 88888.00 2008-12-07 16:35:19.900 342 17485.73 60.18 53869.24 88888.00 2008-12-07 16:35:20.400 342 17485.69 60.19 53869.32 88888.00 2008-12-07 16:35:20.900 342 17485.68 60.14 53869.26 88888.00 2008-12-07 16:35:21.400 342 17485.68 60.12 53869.26 88888.00 2008-12-07 16:35:21.900 342 17485.66 60.17 53869.33 88888.00 2008-12-07 16:35:22.400 342 17485.58 60.13 53869.40 88888.00 2008-12-07 16:35:22.900 342 17485.50 60.12 53869.38 88888.00 2008-12-07 16:35:23.400 342 17485.50 60.09 53869.42 88888.00 2008-12-07 16:35:23.900 342 17485.48 60.12 53869.41 88888.00 2008-12-07 16:35:24.400 342 17485.39 60.20 53869.35 88888.00 2008-12-07 16:35:24.900 342 17485.36 60.19 53869.49 88888.00 2008-12-07 16:35:25.400 342 17485.42 60.15 53869.49 88888.00 2008-12-07 16:35:25.900 342 17485.45 60.08 53869.44 88888.00 2008-12-07 16:35:26.400 342 17485.46 60.01 53869.37 88888.00 2008-12-07 16:35:26.900 342 17485.48 60.05 53869.24 88888.00 2008-12-07 16:35:27.400 342 17485.39 60.10 53869.28 88888.00 2008-12-07 16:35:27.900 342 17485.40 60.04 53869.29 88888.00 2008-12-07 16:35:28.400 342 17485.50 60.04 53869.32 88888.00 2008-12-07 16:35:28.900 342 17485.43 60.11 53869.33 88888.00 2008-12-07 16:35:29.400 342 17485.38 60.08 53869.32 88888.00 2008-12-07 16:35:29.900 342 17485.40 60.08 53869.39 88888.00 2008-12-07 16:35:30.400 342 17485.37 60.09 53869.32 88888.00 2008-12-07 16:35:30.900 342 17485.31 60.12 53869.38 88888.00 2008-12-07 16:35:31.400 342 17485.32 60.08 53869.38 88888.00 2008-12-07 16:35:31.900 342 17485.30 60.12 53869.37 88888.00 2008-12-07 16:35:32.400 342 17485.29 60.17 53869.35 88888.00 2008-12-07 16:35:32.900 342 17485.26 60.13 53869.43 88888.00 2008-12-07 16:35:33.400 342 17485.31 60.17 53869.29 88888.00 2008-12-07 16:35:33.900 342 17485.28 60.17 53869.16 88888.00 2008-12-07 16:35:34.400 342 17485.27 60.19 53869.15 88888.00 2008-12-07 16:35:34.900 342 17485.29 60.24 53869.21 88888.00 2008-12-07 16:35:35.400 342 17485.30 60.30 53869.24 88888.00 2008-12-07 16:35:35.900 342 17485.27 60.24 53869.24 88888.00 2008-12-07 16:35:36.400 342 17485.29 60.25 53869.30 88888.00 2008-12-07 16:35:36.900 342 17485.31 60.32 53869.27 88888.00 2008-12-07 16:35:37.400 342 17485.20 60.31 53869.29 88888.00 2008-12-07 16:35:37.900 342 17485.19 60.30 53869.22 88888.00 2008-12-07 16:35:38.400 342 17485.21 60.30 53869.15 88888.00 2008-12-07 16:35:38.900 342 17485.17 60.25 53869.16 88888.00 2008-12-07 16:35:39.400 342 17485.12 60.30 53869.07 88888.00 2008-12-07 16:35:39.900 342 17485.13 60.33 53869.20 88888.00 2008-12-07 16:35:40.400 342 17485.04 60.42 53869.31 88888.00 2008-12-07 16:35:40.900 342 17485.02 60.51 53869.29 88888.00 2008-12-07 16:35:41.400 342 17485.04 60.48 53869.16 88888.00 2008-12-07 16:35:41.900 342 17485.05 60.43 53869.13 88888.00 2008-12-07 16:35:42.400 342 17484.97 60.46 53869.14 88888.00 2008-12-07 16:35:42.900 342 17484.96 60.42 53869.16 88888.00 2008-12-07 16:35:43.400 342 17484.90 60.44 53869.14 88888.00 2008-12-07 16:35:43.900 342 17484.98 60.47 53869.16 88888.00 2008-12-07 16:35:44.400 342 17484.91 60.41 53869.05 88888.00 2008-12-07 16:35:44.900 342 17484.82 60.42 53869.09 88888.00 2008-12-07 16:35:45.400 342 17484.78 60.42 53869.09 88888.00 2008-12-07 16:35:45.900 342 17484.87 60.41 53869.10 88888.00 2008-12-07 16:35:46.400 342 17484.81 60.43 53869.14 88888.00 2008-12-07 16:35:46.900 342 17484.75 60.42 53869.12 88888.00 2008-12-07 16:35:47.400 342 17484.69 60.37 53869.06 88888.00 2008-12-07 16:35:47.900 342 17484.68 60.30 53869.03 88888.00 2008-12-07 16:35:48.400 342 17484.69 60.24 53869.06 88888.00 2008-12-07 16:35:48.900 342 17484.67 60.21 53869.04 88888.00 2008-12-07 16:35:49.400 342 17484.62 60.20 53868.99 88888.00 2008-12-07 16:35:49.900 342 17484.54 60.18 53868.97 88888.00 2008-12-07 16:35:50.400 342 17484.49 60.21 53869.02 88888.00 2008-12-07 16:35:50.900 342 17484.43 60.28 53869.07 88888.00 2008-12-07 16:35:51.400 342 17484.41 60.27 53869.08 88888.00 2008-12-07 16:35:51.900 342 17484.43 60.27 53869.17 88888.00 2008-12-07 16:35:52.400 342 17484.46 60.27 53869.15 88888.00 2008-12-07 16:35:52.900 342 17484.49 60.27 53869.21 88888.00 2008-12-07 16:35:53.400 342 17484.54 60.28 53869.17 88888.00 2008-12-07 16:35:53.900 342 17484.48 60.24 53869.09 88888.00 2008-12-07 16:35:54.400 342 17484.54 60.20 53869.14 88888.00 2008-12-07 16:35:54.900 342 17484.50 60.21 53869.16 88888.00 2008-12-07 16:35:55.400 342 17484.37 60.25 53869.18 88888.00 2008-12-07 16:35:55.900 342 17484.27 60.27 53869.22 88888.00 2008-12-07 16:35:56.400 342 17484.28 60.25 53869.06 88888.00 2008-12-07 16:35:56.900 342 17484.30 60.30 53869.04 88888.00 2008-12-07 16:35:57.400 342 17484.24 60.21 53869.13 88888.00 2008-12-07 16:35:57.900 342 17484.29 60.19 53869.16 88888.00 2008-12-07 16:35:58.400 342 17484.27 60.14 53869.18 88888.00 2008-12-07 16:35:58.900 342 17484.21 60.11 53869.14 88888.00 2008-12-07 16:35:59.400 342 17484.26 60.09 53869.08 88888.00 2008-12-07 16:35:59.900 342 17484.31 60.05 53869.12 88888.00 2008-12-07 16:36:00.400 342 17484.20 60.05 53869.12 88888.00 2008-12-07 16:36:00.900 342 17484.09 60.03 53869.06 88888.00 2008-12-07 16:36:01.400 342 17484.11 60.01 53869.08 88888.00 2008-12-07 16:36:01.900 342 17484.20 59.93 53869.02 88888.00 2008-12-07 16:36:02.400 342 17484.17 59.89 53869.15 88888.00 2008-12-07 16:36:02.900 342 17484.20 59.94 53869.22 88888.00 2008-12-07 16:36:03.400 342 17484.25 59.96 53869.24 88888.00 2008-12-07 16:36:03.900 342 17484.23 59.93 53869.25 88888.00 2008-12-07 16:36:04.400 342 17484.19 59.95 53869.15 88888.00 2008-12-07 16:36:04.900 342 17484.18 59.99 53869.12 88888.00 2008-12-07 16:36:05.400 342 17484.26 60.00 53869.17 88888.00 2008-12-07 16:36:05.900 342 17484.29 60.07 53869.20 88888.00 2008-12-07 16:36:06.400 342 17484.20 60.05 53869.25 88888.00 2008-12-07 16:36:06.900 342 17484.20 59.98 53869.21 88888.00 2008-12-07 16:36:07.400 342 17484.25 59.96 53869.16 88888.00 2008-12-07 16:36:07.900 342 17484.24 59.94 53869.16 88888.00 2008-12-07 16:36:08.400 342 17484.25 59.85 53869.18 88888.00 2008-12-07 16:36:08.900 342 17484.26 59.88 53869.10 88888.00 2008-12-07 16:36:09.400 342 17484.28 59.89 53869.13 88888.00 2008-12-07 16:36:09.900 342 17484.20 59.90 53869.14 88888.00 2008-12-07 16:36:10.400 342 17484.15 59.88 53869.10 88888.00 2008-12-07 16:36:10.900 342 17484.19 59.82 53869.16 88888.00 2008-12-07 16:36:11.400 342 17484.19 59.83 53869.24 88888.00 2008-12-07 16:36:11.900 342 17484.06 59.92 53869.24 88888.00 2008-12-07 16:36:12.400 342 17483.97 59.99 53869.26 88888.00 2008-12-07 16:36:12.900 342 17484.03 59.99 53869.22 88888.00 2008-12-07 16:36:13.400 342 17484.10 60.03 53869.24 88888.00 2008-12-07 16:36:13.900 342 17484.14 60.03 53869.14 88888.00 2008-12-07 16:36:14.400 342 17484.07 60.07 53869.10 88888.00 2008-12-07 16:36:14.900 342 17483.98 59.99 53869.13 88888.00 2008-12-07 16:36:15.400 342 17484.00 59.98 53869.05 88888.00 2008-12-07 16:36:15.900 342 17484.07 60.01 53869.09 88888.00 2008-12-07 16:36:16.400 342 17483.95 60.03 53869.15 88888.00 2008-12-07 16:36:16.900 342 17483.90 59.98 53869.09 88888.00 2008-12-07 16:36:17.400 342 17484.03 59.90 53869.12 88888.00 2008-12-07 16:36:17.900 342 17484.02 59.95 53869.13 88888.00 2008-12-07 16:36:18.400 342 17483.97 60.00 53869.20 88888.00 2008-12-07 16:36:18.900 342 17483.98 60.01 53869.21 88888.00 2008-12-07 16:36:19.400 342 17483.93 59.96 53869.16 88888.00 2008-12-07 16:36:19.900 342 17483.80 59.95 53869.18 88888.00 2008-12-07 16:36:20.400 342 17483.78 59.95 53869.15 88888.00 2008-12-07 16:36:20.900 342 17483.74 59.94 53869.09 88888.00 2008-12-07 16:36:21.400 342 17483.76 59.91 53869.14 88888.00 2008-12-07 16:36:21.900 342 17483.77 59.86 53869.14 88888.00 2008-12-07 16:36:22.400 342 17483.72 59.88 53869.12 88888.00 2008-12-07 16:36:22.900 342 17483.75 59.88 53869.28 88888.00 2008-12-07 16:36:23.400 342 17483.77 59.84 53869.26 88888.00 2008-12-07 16:36:23.900 342 17483.78 59.82 53869.19 88888.00 2008-12-07 16:36:24.400 342 17483.74 59.78 53869.18 88888.00 2008-12-07 16:36:24.900 342 17483.79 59.75 53869.18 88888.00 2008-12-07 16:36:25.400 342 17483.73 59.78 53869.16 88888.00 2008-12-07 16:36:25.900 342 17483.67 59.78 53869.13 88888.00 2008-12-07 16:36:26.400 342 17483.65 59.78 53869.07 88888.00 2008-12-07 16:36:26.900 342 17483.58 59.74 53868.99 88888.00 2008-12-07 16:36:27.400 342 17483.53 59.72 53869.01 88888.00 2008-12-07 16:36:27.900 342 17483.63 59.70 53869.15 88888.00 2008-12-07 16:36:28.400 342 17483.64 59.66 53869.13 88888.00 2008-12-07 16:36:28.900 342 17483.64 59.72 53869.08 88888.00 2008-12-07 16:36:29.400 342 17483.64 59.71 53869.07 88888.00 2008-12-07 16:36:29.900 342 17483.70 59.74 53869.17 88888.00 2008-12-07 16:36:30.400 342 17483.73 59.79 53869.18 88888.00 2008-12-07 16:36:30.900 342 17483.80 59.80 53869.19 88888.00 2008-12-07 16:36:31.400 342 17483.87 59.73 53869.15 88888.00 2008-12-07 16:36:31.900 342 17483.87 59.71 53869.20 88888.00 2008-12-07 16:36:32.400 342 17483.87 59.71 53869.19 88888.00 2008-12-07 16:36:32.900 342 17483.86 59.63 53869.12 88888.00 2008-12-07 16:36:33.400 342 17483.89 59.69 53869.04 88888.00 2008-12-07 16:36:33.900 342 17483.95 59.65 53869.15 88888.00 2008-12-07 16:36:34.400 342 17484.04 59.59 53869.05 88888.00 2008-12-07 16:36:34.900 342 17484.06 59.60 53868.99 88888.00 2008-12-07 16:36:35.400 342 17483.97 59.57 53869.05 88888.00 2008-12-07 16:36:35.900 342 17484.03 59.56 53869.05 88888.00 2008-12-07 16:36:36.400 342 17484.03 59.54 53869.03 88888.00 2008-12-07 16:36:36.900 342 17484.09 59.54 53869.03 88888.00 2008-12-07 16:36:37.400 342 17484.17 59.50 53869.03 88888.00 2008-12-07 16:36:37.900 342 17484.18 59.49 53868.96 88888.00 2008-12-07 16:36:38.400 342 17484.17 59.50 53868.97 88888.00 2008-12-07 16:36:38.900 342 17484.16 59.50 53868.96 88888.00 2008-12-07 16:36:39.400 342 17484.23 59.53 53868.91 88888.00 2008-12-07 16:36:39.900 342 17484.33 59.55 53868.95 88888.00 2008-12-07 16:36:40.400 342 17484.34 59.53 53868.88 88888.00 2008-12-07 16:36:40.900 342 17484.43 59.52 53868.92 88888.00 2008-12-07 16:36:41.400 342 17484.46 59.56 53868.91 88888.00 2008-12-07 16:36:41.900 342 17484.46 59.60 53868.95 88888.00 2008-12-07 16:36:42.400 342 17484.51 59.51 53868.92 88888.00 2008-12-07 16:36:42.900 342 17484.62 59.56 53868.84 88888.00 2008-12-07 16:36:43.400 342 17484.65 59.59 53868.79 88888.00 2008-12-07 16:36:43.900 342 17484.66 59.63 53868.83 88888.00 2008-12-07 16:36:44.400 342 17484.71 59.68 53868.90 88888.00 2008-12-07 16:36:44.900 342 17484.77 59.61 53868.86 88888.00 2008-12-07 16:36:45.400 342 17484.75 59.62 53868.84 88888.00 2008-12-07 16:36:45.900 342 17484.74 59.63 53868.88 88888.00 2008-12-07 16:36:46.400 342 17484.80 59.63 53868.97 88888.00 2008-12-07 16:36:46.900 342 17484.90 59.63 53868.96 88888.00 2008-12-07 16:36:47.400 342 17484.89 59.63 53869.04 88888.00 2008-12-07 16:36:47.900 342 17485.04 59.75 53869.03 88888.00 2008-12-07 16:36:48.400 342 17485.07 59.76 53868.97 88888.00 2008-12-07 16:36:48.900 342 17485.02 59.78 53868.93 88888.00 2008-12-07 16:36:49.400 342 17485.00 59.74 53868.84 88888.00 2008-12-07 16:36:49.900 342 17485.00 59.69 53868.85 88888.00 2008-12-07 16:36:50.400 342 17485.04 59.66 53868.88 88888.00 2008-12-07 16:36:50.900 342 17484.96 59.63 53868.88 88888.00 2008-12-07 16:36:51.400 342 17484.97 59.68 53868.91 88888.00 2008-12-07 16:36:51.900 342 17485.04 59.69 53868.97 88888.00 2008-12-07 16:36:52.400 342 17485.10 59.64 53868.97 88888.00 2008-12-07 16:36:52.900 342 17485.09 59.56 53868.96 88888.00 2008-12-07 16:36:53.400 342 17485.08 59.56 53868.97 88888.00 2008-12-07 16:36:53.900 342 17485.13 59.53 53868.97 88888.00 2008-12-07 16:36:54.400 342 17485.19 59.54 53868.94 88888.00 2008-12-07 16:36:54.900 342 17485.21 59.50 53868.94 88888.00 2008-12-07 16:36:55.400 342 17485.21 59.45 53868.95 88888.00 2008-12-07 16:36:55.900 342 17485.30 59.43 53869.01 88888.00 2008-12-07 16:36:56.400 342 17485.27 59.40 53868.92 88888.00 2008-12-07 16:36:56.900 342 17485.23 59.40 53868.83 88888.00 2008-12-07 16:36:57.400 342 17485.25 59.40 53868.83 88888.00 2008-12-07 16:36:57.900 342 17485.26 59.36 53868.96 88888.00 2008-12-07 16:36:58.400 342 17485.21 59.31 53868.95 88888.00 2008-12-07 16:36:58.900 342 17485.28 59.23 53868.92 88888.00 2008-12-07 16:36:59.400 342 17485.22 59.30 53868.84 88888.00 2008-12-07 16:36:59.900 342 17485.18 59.27 53868.82 88888.00 2008-12-07 16:37:00.400 342 17485.19 59.26 53868.94 88888.00 2008-12-07 16:37:00.900 342 17485.16 59.25 53868.86 88888.00 2008-12-07 16:37:01.400 342 17485.19 59.18 53868.85 88888.00 2008-12-07 16:37:01.900 342 17485.15 59.13 53868.90 88888.00 2008-12-07 16:37:02.400 342 17485.16 59.05 53868.85 88888.00 2008-12-07 16:37:02.900 342 17485.12 58.97 53868.79 88888.00 2008-12-07 16:37:03.400 342 17485.12 58.94 53868.75 88888.00 2008-12-07 16:37:03.900 342 17485.12 58.92 53868.80 88888.00 2008-12-07 16:37:04.400 342 17485.16 58.85 53868.86 88888.00 2008-12-07 16:37:04.900 342 17485.17 58.81 53868.91 88888.00 2008-12-07 16:37:05.400 342 17485.20 58.73 53868.95 88888.00 2008-12-07 16:37:05.900 342 17485.09 58.68 53868.90 88888.00 2008-12-07 16:37:06.400 342 17485.06 58.57 53868.82 88888.00 2008-12-07 16:37:06.900 342 17484.96 58.51 53868.84 88888.00 2008-12-07 16:37:07.400 342 17484.97 58.54 53868.80 88888.00 2008-12-07 16:37:07.900 342 17484.95 58.46 53868.82 88888.00 2008-12-07 16:37:08.400 342 17484.88 58.42 53868.80 88888.00 2008-12-07 16:37:08.900 342 17484.81 58.34 53868.84 88888.00 2008-12-07 16:37:09.400 342 17484.79 58.26 53868.80 88888.00 2008-12-07 16:37:09.900 342 17484.74 58.22 53868.82 88888.00 2008-12-07 16:37:10.400 342 17484.64 58.18 53868.86 88888.00 2008-12-07 16:37:10.900 342 17484.57 58.20 53868.90 88888.00 2008-12-07 16:37:11.400 342 17484.59 58.19 53868.85 88888.00 2008-12-07 16:37:11.900 342 17484.75 58.14 53868.84 88888.00 2008-12-07 16:37:12.400 342 17484.66 58.14 53868.82 88888.00 2008-12-07 16:37:12.900 342 17484.53 58.09 53868.84 88888.00 2008-12-07 16:37:13.400 342 17484.53 58.02 53868.90 88888.00 2008-12-07 16:37:13.900 342 17484.41 57.94 53868.80 88888.00 2008-12-07 16:37:14.400 342 17484.34 57.88 53868.81 88888.00 2008-12-07 16:37:14.900 342 17484.33 57.88 53868.81 88888.00 2008-12-07 16:37:15.400 342 17484.25 57.89 53868.77 88888.00 2008-12-07 16:37:15.900 342 17484.16 57.93 53868.85 88888.00 2008-12-07 16:37:16.400 342 17484.19 57.85 53868.90 88888.00 2008-12-07 16:37:16.900 342 17484.19 57.74 53868.88 88888.00 2008-12-07 16:37:17.400 342 17484.13 57.67 53868.80 88888.00 2008-12-07 16:37:17.900 342 17484.04 57.64 53868.87 88888.00 2008-12-07 16:37:18.400 342 17484.00 57.59 53868.83 88888.00 2008-12-07 16:37:18.900 342 17483.92 57.59 53868.85 88888.00 2008-12-07 16:37:19.400 342 17483.93 57.59 53868.97 88888.00 2008-12-07 16:37:19.900 342 17483.97 57.55 53868.86 88888.00 2008-12-07 16:37:20.400 342 17483.93 57.46 53868.86 88888.00 2008-12-07 16:37:20.900 342 17483.97 57.46 53868.88 88888.00 2008-12-07 16:37:21.400 342 17483.96 57.54 53868.81 88888.00 2008-12-07 16:37:21.900 342 17483.90 57.60 53868.68 88888.00 2008-12-07 16:37:22.400 342 17483.88 57.57 53868.76 88888.00 2008-12-07 16:37:22.900 342 17483.95 57.49 53868.80 88888.00 2008-12-07 16:37:23.400 342 17484.06 57.54 53868.81 88888.00 2008-12-07 16:37:23.900 342 17484.08 57.52 53868.79 88888.00 2008-12-07 16:37:24.400 342 17484.02 57.56 53868.83 88888.00 2008-12-07 16:37:24.900 342 17483.97 57.46 53868.76 88888.00 2008-12-07 16:37:25.400 342 17483.97 57.46 53868.75 88888.00 2008-12-07 16:37:25.900 342 17483.99 57.46 53868.76 88888.00 2008-12-07 16:37:26.400 342 17484.04 57.47 53868.74 88888.00 2008-12-07 16:37:26.900 342 17484.09 57.45 53868.73 88888.00 2008-12-07 16:37:27.400 342 17484.04 57.48 53868.79 88888.00 2008-12-07 16:37:27.900 342 17484.05 57.55 53868.77 88888.00 2008-12-07 16:37:28.400 342 17484.05 57.50 53868.75 88888.00 2008-12-07 16:37:28.900 342 17484.09 57.49 53868.77 88888.00 2008-12-07 16:37:29.400 342 17484.15 57.48 53868.73 88888.00 2008-12-07 16:37:29.900 342 17484.19 57.52 53868.64 88888.00 2008-12-07 16:37:30.400 342 17484.19 57.52 53868.71 88888.00 2008-12-07 16:37:30.900 342 17484.14 57.55 53868.72 88888.00 2008-12-07 16:37:31.400 342 17484.08 57.52 53868.69 88888.00 2008-12-07 16:37:31.900 342 17484.11 57.50 53868.64 88888.00 2008-12-07 16:37:32.400 342 17484.11 57.54 53868.61 88888.00 2008-12-07 16:37:32.900 342 17484.09 57.50 53868.60 88888.00 2008-12-07 16:37:33.400 342 17484.08 57.49 53868.59 88888.00 2008-12-07 16:37:33.900 342 17483.98 57.58 53868.49 88888.00 2008-12-07 16:37:34.400 342 17483.93 57.60 53868.49 88888.00 2008-12-07 16:37:34.900 342 17484.05 57.56 53868.56 88888.00 2008-12-07 16:37:35.400 342 17484.19 57.51 53868.61 88888.00 2008-12-07 16:37:35.900 342 17484.21 57.59 53868.59 88888.00 2008-12-07 16:37:36.400 342 17484.17 57.65 53868.52 88888.00 2008-12-07 16:37:36.900 342 17484.25 57.63 53868.53 88888.00 2008-12-07 16:37:37.400 342 17484.27 57.57 53868.54 88888.00 2008-12-07 16:37:37.900 342 17484.20 57.66 53868.56 88888.00 2008-12-07 16:37:38.400 342 17484.28 57.67 53868.56 88888.00 2008-12-07 16:37:38.900 342 17484.25 57.69 53868.63 88888.00 2008-12-07 16:37:39.400 342 17484.24 57.73 53868.61 88888.00 2008-12-07 16:37:39.900 342 17484.20 57.71 53868.65 88888.00 2008-12-07 16:37:40.400 342 17484.19 57.70 53868.63 88888.00 2008-12-07 16:37:40.900 342 17484.25 57.71 53868.70 88888.00 2008-12-07 16:37:41.400 342 17484.31 57.71 53868.77 88888.00 2008-12-07 16:37:41.900 342 17484.40 57.76 53868.73 88888.00 2008-12-07 16:37:42.397 342 17484.38 57.79 53868.64 88888.00 2008-12-07 16:37:42.907 342 17484.40 57.70 53868.58 88888.00 2008-12-07 16:37:43.407 342 17484.40 57.70 53868.53 88888.00 2008-12-07 16:37:43.907 342 17484.36 57.79 53868.64 88888.00 2008-12-07 16:37:44.407 342 17484.33 57.75 53868.64 88888.00 2008-12-07 16:37:44.907 342 17484.26 57.85 53868.62 88888.00 2008-12-07 16:37:45.407 342 17484.17 57.87 53868.58 88888.00 2008-12-07 16:37:45.907 342 17484.23 57.91 53868.64 88888.00 2008-12-07 16:37:46.407 342 17484.28 57.91 53868.65 88888.00 2008-12-07 16:37:46.907 342 17484.23 57.94 53868.72 88888.00 2008-12-07 16:37:47.407 342 17484.20 57.94 53868.74 88888.00 2008-12-07 16:37:47.907 342 17484.15 57.96 53868.65 88888.00 2008-12-07 16:37:48.407 342 17484.11 57.98 53868.63 88888.00 2008-12-07 16:37:48.907 342 17484.08 58.02 53868.66 88888.00 2008-12-07 16:37:49.407 342 17484.09 58.00 53868.63 88888.00 2008-12-07 16:37:49.907 342 17484.13 57.98 53868.63 88888.00 2008-12-07 16:37:50.407 342 17484.03 58.02 53868.64 88888.00 2008-12-07 16:37:50.907 342 17483.92 58.00 53868.68 88888.00 2008-12-07 16:37:51.407 342 17483.88 57.98 53868.69 88888.00 2008-12-07 16:37:51.907 342 17483.90 57.99 53868.64 88888.00 2008-12-07 16:37:52.407 342 17484.00 58.02 53868.71 88888.00 2008-12-07 16:37:52.907 342 17484.08 58.05 53868.73 88888.00 2008-12-07 16:37:53.407 342 17483.94 58.07 53868.79 88888.00 2008-12-07 16:37:53.907 342 17483.92 58.10 53868.81 88888.00 2008-12-07 16:37:54.407 342 17483.85 58.17 53868.83 88888.00 2008-12-07 16:37:54.907 342 17483.80 58.18 53868.76 88888.00 2008-12-07 16:37:55.407 342 17483.77 58.17 53868.71 88888.00 2008-12-07 16:37:55.907 342 17483.69 58.12 53868.77 88888.00 2008-12-07 16:37:56.407 342 17483.63 58.15 53868.88 88888.00 2008-12-07 16:37:56.907 342 17483.60 58.19 53868.97 88888.00 2008-12-07 16:37:57.407 342 17483.58 58.25 53868.86 88888.00 2008-12-07 16:37:57.907 342 17483.62 58.33 53868.88 88888.00 2008-12-07 16:37:58.407 342 17483.56 58.35 53868.91 88888.00 2008-12-07 16:37:58.907 342 17483.55 58.26 53868.92 88888.00 2008-12-07 16:37:59.407 342 17483.51 58.33 53868.87 88888.00 2008-12-07 16:37:59.907 342 17483.39 58.47 53868.88 88888.00 2008-12-07 16:38:00.407 342 17483.22 58.46 53868.91 88888.00 2008-12-07 16:38:00.907 342 17483.26 58.51 53868.87 88888.00 2008-12-07 16:38:01.407 342 17483.39 58.53 53868.88 88888.00 2008-12-07 16:38:01.907 342 17483.45 58.55 53868.88 88888.00 2008-12-07 16:38:02.407 342 17483.44 58.55 53868.83 88888.00 2008-12-07 16:38:02.907 342 17483.44 58.63 53868.80 88888.00 2008-12-07 16:38:03.407 342 17483.42 58.64 53868.84 88888.00 2008-12-07 16:38:03.907 342 17483.39 58.59 53868.88 88888.00 2008-12-07 16:38:04.407 342 17483.41 58.71 53868.85 88888.00 2008-12-07 16:38:04.907 342 17483.42 58.75 53868.81 88888.00 2008-12-07 16:38:05.407 342 17483.44 58.81 53868.83 88888.00 2008-12-07 16:38:05.907 342 17483.48 58.82 53868.84 88888.00 2008-12-07 16:38:06.407 342 17483.42 58.81 53868.81 88888.00 2008-12-07 16:38:06.907 342 17483.38 58.86 53868.75 88888.00 2008-12-07 16:38:07.407 342 17483.34 58.91 53868.75 88888.00 2008-12-07 16:38:07.907 342 17483.28 58.90 53868.75 88888.00 2008-12-07 16:38:08.407 342 17483.26 58.90 53868.73 88888.00 2008-12-07 16:38:08.907 342 17483.25 59.01 53868.79 88888.00 2008-12-07 16:38:09.407 342 17483.23 59.04 53868.85 88888.00 2008-12-07 16:38:09.907 342 17483.18 59.04 53868.83 88888.00 2008-12-07 16:38:10.407 342 17483.11 59.10 53868.81 88888.00 2008-12-07 16:38:10.907 342 17483.02 59.08 53868.83 88888.00 2008-12-07 16:38:11.407 342 17483.00 59.11 53868.81 88888.00 2008-12-07 16:38:11.907 342 17482.98 59.14 53868.86 88888.00 2008-12-07 16:38:12.407 342 17482.96 59.17 53868.93 88888.00 2008-12-07 16:38:12.907 342 17482.96 59.21 53868.86 88888.00 2008-12-07 16:38:13.407 342 17482.92 59.16 53868.88 88888.00 2008-12-07 16:38:13.907 342 17482.88 59.16 53868.93 88888.00 2008-12-07 16:38:14.407 342 17482.84 59.20 53868.86 88888.00 2008-12-07 16:38:14.907 342 17482.67 59.20 53868.85 88888.00 2008-12-07 16:38:15.407 342 17482.64 59.13 53868.88 88888.00 2008-12-07 16:38:15.907 342 17482.71 59.12 53868.86 88888.00 2008-12-07 16:38:16.407 342 17482.70 59.16 53868.85 88888.00 2008-12-07 16:38:16.907 342 17482.67 59.10 53868.80 88888.00 2008-12-07 16:38:17.407 342 17482.68 59.08 53868.82 88888.00 2008-12-07 16:38:17.907 342 17482.56 59.08 53868.79 88888.00 2008-12-07 16:38:18.407 342 17482.46 59.07 53868.71 88888.00 2008-12-07 16:38:18.907 342 17482.42 59.10 53868.81 88888.00 2008-12-07 16:38:19.407 342 17482.43 59.12 53868.80 88888.00 2008-12-07 16:38:19.907 342 17482.43 59.11 53868.71 88888.00 2008-12-07 16:38:20.407 342 17482.42 59.04 53868.76 88888.00 2008-12-07 16:38:20.907 342 17482.42 59.08 53868.80 88888.00 2008-12-07 16:38:21.407 342 17482.47 59.06 53868.74 88888.00 2008-12-07 16:38:21.907 342 17482.42 59.03 53868.77 88888.00 2008-12-07 16:38:22.407 342 17482.33 59.10 53868.88 88888.00 2008-12-07 16:38:22.907 342 17482.32 59.11 53868.92 88888.00 2008-12-07 16:38:23.407 342 17482.25 59.04 53868.92 88888.00 2008-12-07 16:38:23.907 342 17482.30 59.04 53868.98 88888.00 2008-12-07 16:38:24.407 342 17482.27 59.06 53869.07 88888.00 2008-12-07 16:38:24.907 342 17482.23 59.06 53869.03 88888.00 2008-12-07 16:38:25.407 342 17482.24 58.90 53869.05 88888.00 2008-12-07 16:38:25.907 342 17482.24 58.87 53869.09 88888.00 2008-12-07 16:38:26.407 342 17482.23 58.92 53869.04 88888.00 2008-12-07 16:38:26.907 342 17482.21 58.93 53868.88 88888.00 2008-12-07 16:38:27.407 342 17482.20 58.91 53868.98 88888.00 2008-12-07 16:38:27.907 342 17482.14 58.92 53869.04 88888.00 2008-12-07 16:38:28.407 342 17482.19 58.91 53868.97 88888.00 2008-12-07 16:38:28.907 342 17482.10 58.91 53868.88 88888.00 2008-12-07 16:38:29.407 342 17482.09 58.88 53868.94 88888.00 2008-12-07 16:38:29.907 342 17482.04 58.81 53868.90 88888.00 2008-12-07 16:38:30.407 342 17481.98 58.81 53868.90 88888.00 2008-12-07 16:38:30.907 342 17481.91 58.85 53868.90 88888.00 2008-12-07 16:38:31.407 342 17481.86 58.82 53868.91 88888.00 2008-12-07 16:38:31.907 342 17481.83 58.77 53868.96 88888.00 2008-12-07 16:38:32.407 342 17481.86 58.78 53868.99 88888.00 2008-12-07 16:38:32.907 342 17481.88 58.81 53868.97 88888.00 2008-12-07 16:38:33.407 342 17481.85 58.79 53868.94 88888.00 2008-12-07 16:38:33.907 342 17481.78 58.74 53868.94 88888.00 2008-12-07 16:38:34.407 342 17481.73 58.79 53868.91 88888.00 2008-12-07 16:38:34.907 342 17481.80 58.86 53868.82 88888.00 2008-12-07 16:38:35.407 342 17481.86 58.83 53868.80 88888.00 2008-12-07 16:38:35.907 342 17481.75 58.77 53868.84 88888.00 2008-12-07 16:38:36.407 342 17481.65 58.77 53868.91 88888.00 2008-12-07 16:38:36.907 342 17481.73 58.74 53868.85 88888.00 2008-12-07 16:38:37.407 342 17481.78 58.66 53868.92 88888.00 2008-12-07 16:38:37.907 342 17481.80 58.73 53868.93 88888.00 2008-12-07 16:38:38.407 342 17481.81 58.76 53868.83 88888.00 2008-12-07 16:38:38.907 342 17481.81 58.79 53868.77 88888.00 2008-12-07 16:38:39.407 342 17481.73 58.85 53868.80 88888.00 2008-12-07 16:38:39.907 342 17481.75 58.78 53868.83 88888.00 2008-12-07 16:38:40.407 342 17481.82 58.83 53868.82 88888.00 2008-12-07 16:38:40.907 342 17481.84 58.84 53868.80 88888.00 2008-12-07 16:38:41.407 342 17481.75 58.81 53868.71 88888.00 2008-12-07 16:38:41.907 342 17481.75 58.79 53868.66 88888.00 2008-12-07 16:38:42.407 342 17481.75 58.79 53868.71 88888.00 2008-12-07 16:38:42.907 342 17481.75 58.79 53868.74 88888.00 2008-12-07 16:38:43.407 342 17481.80 58.84 53868.81 88888.00 2008-12-07 16:38:43.907 342 17481.81 58.86 53868.84 88888.00 2008-12-07 16:38:44.407 342 17481.76 58.84 53868.82 88888.00 2008-12-07 16:38:44.907 342 17481.84 58.74 53868.81 88888.00 2008-12-07 16:38:45.407 342 17481.80 58.73 53868.85 88888.00 2008-12-07 16:38:45.907 342 17481.82 58.78 53868.82 88888.00 2008-12-07 16:38:46.407 342 17481.86 58.84 53868.75 88888.00 2008-12-07 16:38:46.907 342 17481.80 58.78 53868.77 88888.00 2008-12-07 16:38:47.407 342 17481.78 58.76 53868.87 88888.00 2008-12-07 16:38:47.907 342 17481.74 58.79 53868.82 88888.00 2008-12-07 16:38:48.407 342 17481.70 58.85 53868.80 88888.00 2008-12-07 16:38:48.907 342 17481.71 58.86 53868.74 88888.00 2008-12-07 16:38:49.407 342 17481.64 58.87 53868.66 88888.00 2008-12-07 16:38:49.907 342 17481.63 58.92 53868.71 88888.00 2008-12-07 16:38:50.407 342 17481.65 58.91 53868.72 88888.00 2008-12-07 16:38:50.907 342 17481.65 58.92 53868.65 88888.00 2008-12-07 16:38:51.407 342 17481.58 58.88 53868.70 88888.00 2008-12-07 16:38:51.907 342 17481.59 58.93 53868.72 88888.00 2008-12-07 16:38:52.407 342 17481.58 58.93 53868.61 88888.00 2008-12-07 16:38:52.907 342 17481.49 58.98 53868.58 88888.00 2008-12-07 16:38:53.407 342 17481.41 59.02 53868.56 88888.00 2008-12-07 16:38:53.907 342 17481.40 59.06 53868.53 88888.00 2008-12-07 16:38:54.407 342 17481.42 59.20 53868.61 88888.00 2008-12-07 16:38:54.907 342 17481.40 59.21 53868.69 88888.00 2008-12-07 16:38:55.407 342 17481.44 59.24 53868.65 88888.00 2008-12-07 16:38:55.907 342 17481.29 59.24 53868.71 88888.00 2008-12-07 16:38:56.407 342 17481.25 59.35 53868.69 88888.00 2008-12-07 16:38:56.907 342 17481.25 59.37 53868.79 88888.00 2008-12-07 16:38:57.407 342 17481.32 59.44 53868.86 88888.00 2008-12-07 16:38:57.907 342 17481.34 59.52 53868.77 88888.00 2008-12-07 16:38:58.407 342 17481.24 59.49 53868.68 88888.00 2008-12-07 16:38:58.907 342 17481.18 59.54 53868.71 88888.00 2008-12-07 16:38:59.407 342 17481.27 59.59 53868.69 88888.00 2008-12-07 16:38:59.907 342 17481.23 59.66 53868.71 88888.00 2008-12-07 16:39:00.407 342 17481.22 59.72 53868.69 88888.00 2008-12-07 16:39:00.907 342 17481.11 59.84 53868.71 88888.00 2008-12-07 16:39:01.407 342 17481.10 59.88 53868.71 88888.00 2008-12-07 16:39:01.907 342 17481.10 59.89 53868.66 88888.00 2008-12-07 16:39:02.407 342 17481.10 59.96 53868.68 88888.00 2008-12-07 16:39:02.907 342 17481.07 59.93 53868.71 88888.00 2008-12-07 16:39:03.407 342 17481.11 59.96 53868.66 88888.00 2008-12-07 16:39:03.907 342 17481.11 59.99 53868.62 88888.00 2008-12-07 16:39:04.407 342 17481.13 60.07 53868.65 88888.00 2008-12-07 16:39:04.907 342 17481.09 60.15 53868.69 88888.00 2008-12-07 16:39:05.407 342 17481.05 60.17 53868.72 88888.00 2008-12-07 16:39:05.907 342 17481.08 60.14 53868.66 88888.00 2008-12-07 16:39:06.407 342 17481.03 60.17 53868.58 88888.00 2008-12-07 16:39:06.907 342 17481.05 60.17 53868.57 88888.00 2008-12-07 16:39:07.407 342 17481.04 60.25 53868.59 88888.00 2008-12-07 16:39:07.907 342 17481.04 60.28 53868.61 88888.00 2008-12-07 16:39:08.407 342 17481.07 60.33 53868.56 88888.00 2008-12-07 16:39:08.907 342 17481.02 60.39 53868.51 88888.00 2008-12-07 16:39:09.407 342 17480.93 60.40 53868.54 88888.00 2008-12-07 16:39:09.907 342 17480.92 60.41 53868.54 88888.00 2008-12-07 16:39:10.407 342 17480.94 60.41 53868.51 88888.00 2008-12-07 16:39:10.907 342 17480.89 60.50 53868.57 88888.00 2008-12-07 16:39:11.407 342 17480.89 60.48 53868.57 88888.00 2008-12-07 16:39:11.907 342 17480.87 60.52 53868.65 88888.00 2008-12-07 16:39:12.407 342 17480.86 60.56 53868.61 88888.00 2008-12-07 16:39:12.907 342 17480.90 60.54 53868.68 88888.00 2008-12-07 16:39:13.407 342 17480.89 60.56 53868.62 88888.00 2008-12-07 16:39:13.907 342 17480.88 60.52 53868.57 88888.00 2008-12-07 16:39:14.407 342 17480.93 60.50 53868.48 88888.00 2008-12-07 16:39:14.907 342 17480.93 60.46 53868.41 88888.00 2008-12-07 16:39:15.407 342 17480.87 60.51 53868.40 88888.00 2008-12-07 16:39:15.907 342 17480.84 60.52 53868.51 88888.00 2008-12-07 16:39:16.407 342 17480.86 60.53 53868.47 88888.00 2008-12-07 16:39:16.907 342 17480.83 60.52 53868.47 88888.00 2008-12-07 16:39:17.407 342 17480.78 60.50 53868.54 88888.00 2008-12-07 16:39:17.907 342 17480.77 60.49 53868.51 88888.00 2008-12-07 16:39:18.407 342 17480.70 60.44 53868.49 88888.00 2008-12-07 16:39:18.907 342 17480.77 60.37 53868.52 88888.00 2008-12-07 16:39:19.407 342 17480.80 60.35 53868.56 88888.00 2008-12-07 16:39:19.907 342 17480.73 60.37 53868.53 88888.00 2008-12-07 16:39:20.407 342 17480.69 60.35 53868.61 88888.00 2008-12-07 16:39:20.907 342 17480.64 60.25 53868.62 88888.00 2008-12-07 16:39:21.407 342 17480.66 60.21 53868.58 88888.00 2008-12-07 16:39:21.907 342 17480.69 60.21 53868.52 88888.00 2008-12-07 16:39:22.407 342 17480.66 60.22 53868.45 88888.00 2008-12-07 16:39:22.907 342 17480.60 60.15 53868.51 88888.00 2008-12-07 16:39:23.407 342 17480.60 60.17 53868.59 88888.00 2008-12-07 16:39:23.907 342 17480.51 60.15 53868.63 88888.00 2008-12-07 16:39:24.407 342 17480.49 60.12 53868.61 88888.00 2008-12-07 16:39:24.907 342 17480.53 60.12 53868.52 88888.00 2008-12-07 16:39:25.407 342 17480.50 60.10 53868.46 88888.00 2008-12-07 16:39:25.907 342 17480.51 60.11 53868.48 88888.00 2008-12-07 16:39:26.407 342 17480.46 60.09 53868.51 88888.00 2008-12-07 16:39:26.907 342 17480.52 60.14 53868.53 88888.00 2008-12-07 16:39:27.407 342 17480.49 60.10 53868.58 88888.00 2008-12-07 16:39:27.907 342 17480.51 60.07 53868.52 88888.00 2008-12-07 16:39:28.407 342 17480.49 60.08 53868.56 88888.00 2008-12-07 16:39:28.907 342 17480.39 60.04 53868.53 88888.00 2008-12-07 16:39:29.407 342 17480.33 60.00 53868.46 88888.00 2008-12-07 16:39:29.907 342 17480.29 59.96 53868.41 88888.00 2008-12-07 16:39:30.407 342 17480.17 59.98 53868.40 88888.00 2008-12-07 16:39:30.907 342 17480.16 60.00 53868.56 88888.00 2008-12-07 16:39:31.407 342 17480.11 59.98 53868.54 88888.00 2008-12-07 16:39:31.907 342 17480.06 60.02 53868.57 88888.00 2008-12-07 16:39:32.407 342 17480.06 60.03 53868.60 88888.00 2008-12-07 16:39:32.907 342 17480.00 59.98 53868.52 88888.00 2008-12-07 16:39:33.407 342 17479.97 60.00 53868.54 88888.00 2008-12-07 16:39:33.907 342 17479.95 60.05 53868.54 88888.00 2008-12-07 16:39:34.407 342 17480.04 60.10 53868.53 88888.00 2008-12-07 16:39:34.907 342 17480.01 60.13 53868.62 88888.00 2008-12-07 16:39:35.407 342 17479.97 60.11 53868.59 88888.00 2008-12-07 16:39:35.907 342 17479.90 60.09 53868.56 88888.00 2008-12-07 16:39:36.407 342 17479.85 60.13 53868.53 88888.00 2008-12-07 16:39:36.907 342 17479.82 60.10 53868.52 88888.00 2008-12-07 16:39:37.407 342 17479.78 60.12 53868.53 88888.00 2008-12-07 16:39:37.907 342 17479.72 60.11 53868.53 88888.00 2008-12-07 16:39:38.407 342 17479.71 60.13 53868.52 88888.00 2008-12-07 16:39:38.907 342 17479.64 60.18 53868.49 88888.00 2008-12-07 16:39:39.407 342 17479.72 60.24 53868.51 88888.00 2008-12-07 16:39:39.907 342 17479.85 60.23 53868.56 88888.00 2008-12-07 16:39:40.407 342 17479.85 60.21 53868.65 88888.00 2008-12-07 16:39:40.907 342 17479.77 60.21 53868.61 88888.00 2008-12-07 16:39:41.407 342 17479.74 60.22 53868.61 88888.00 2008-12-07 16:39:41.907 342 17479.69 60.28 53868.53 88888.00 2008-12-07 16:39:42.407 342 17479.66 60.33 53868.52 88888.00 2008-12-07 16:39:42.907 342 17479.64 60.39 53868.53 88888.00 2008-12-07 16:39:43.407 342 17479.62 60.41 53868.54 88888.00 2008-12-07 16:39:43.907 342 17479.66 60.48 53868.54 88888.00 2008-12-07 16:39:44.407 342 17479.75 60.47 53868.51 88888.00 2008-12-07 16:39:44.907 342 17479.77 60.51 53868.42 88888.00 2008-12-07 16:39:45.407 342 17479.71 60.57 53868.48 88888.00 2008-12-07 16:39:45.907 342 17479.75 60.61 53868.47 88888.00 2008-12-07 16:39:46.407 342 17479.75 60.67 53868.46 88888.00 2008-12-07 16:39:46.907 342 17479.71 60.71 53868.54 88888.00 2008-12-07 16:39:47.407 342 17479.66 60.79 53868.47 88888.00 2008-12-07 16:39:47.907 342 17479.60 60.88 53868.48 88888.00 2008-12-07 16:39:48.407 342 17479.66 60.81 53868.46 88888.00 2008-12-07 16:39:48.907 342 17479.64 60.82 53868.46 88888.00 2008-12-07 16:39:49.407 342 17479.66 60.86 53868.43 88888.00 2008-12-07 16:39:49.907 342 17479.78 60.93 53868.42 88888.00 2008-12-07 16:39:50.407 342 17479.75 60.91 53868.42 88888.00 2008-12-07 16:39:50.907 342 17479.82 61.00 53868.45 88888.00 2008-12-07 16:39:51.407 342 17479.92 60.98 53868.39 88888.00 2008-12-07 16:39:51.907 342 17479.88 61.01 53868.43 88888.00 2008-12-07 16:39:52.407 342 17479.71 61.15 53868.43 88888.00 2008-12-07 16:39:52.907 342 17479.68 61.15 53868.46 88888.00 2008-12-07 16:39:53.407 342 17479.77 61.16 53868.43 88888.00 2008-12-07 16:39:53.907 342 17479.77 61.20 53868.46 88888.00 2008-12-07 16:39:54.407 342 17479.75 61.20 53868.50 88888.00 2008-12-07 16:39:54.907 342 17479.81 61.21 53868.52 88888.00 2008-12-07 16:39:55.407 342 17479.81 61.25 53868.42 88888.00 2008-12-07 16:39:55.907 342 17479.85 61.30 53868.39 88888.00 2008-12-07 16:39:56.407 342 17479.85 61.30 53868.42 88888.00 2008-12-07 16:39:56.907 342 17479.78 61.35 53868.45 88888.00 2008-12-07 16:39:57.407 342 17479.70 61.40 53868.52 88888.00 2008-12-07 16:39:57.907 342 17479.75 61.47 53868.47 88888.00 2008-12-07 16:39:58.407 342 17479.89 61.50 53868.42 88888.00 2008-12-07 16:39:58.907 342 17479.87 61.55 53868.45 88888.00 2008-12-07 16:39:59.407 342 17479.79 61.54 53868.52 88888.00 2008-12-07 16:39:59.907 342 17479.71 61.50 53868.57 88888.00 2008-12-07 16:40:00.407 342 17479.68 61.55 53868.57 88888.00 2008-12-07 16:40:00.907 342 17479.67 61.54 53868.60 88888.00 2008-12-07 16:40:01.407 342 17479.74 61.57 53868.61 88888.00 2008-12-07 16:40:01.907 342 17479.69 61.59 53868.52 88888.00 2008-12-07 16:40:02.407 342 17479.69 61.59 53868.40 88888.00 2008-12-07 16:40:02.907 342 17479.64 61.65 53868.43 88888.00 2008-12-07 16:40:03.407 342 17479.58 61.70 53868.37 88888.00 2008-12-07 16:40:03.907 342 17479.61 61.74 53868.35 88888.00 2008-12-07 16:40:04.407 342 17479.62 61.67 53868.38 88888.00 2008-12-07 16:40:04.907 342 17479.56 61.67 53868.37 88888.00 2008-12-07 16:40:05.407 342 17479.53 61.75 53868.42 88888.00 2008-12-07 16:40:05.907 342 17479.50 61.80 53868.46 88888.00 2008-12-07 16:40:06.407 342 17479.55 61.79 53868.34 88888.00 2008-12-07 16:40:06.907 342 17479.48 61.79 53868.35 88888.00 2008-12-07 16:40:07.407 342 17479.44 61.77 53868.30 88888.00 2008-12-07 16:40:07.907 342 17479.47 61.80 53868.31 88888.00 2008-12-07 16:40:08.407 342 17479.51 61.80 53868.32 88888.00 2008-12-07 16:40:08.907 342 17479.54 61.76 53868.35 88888.00 2008-12-07 16:40:09.407 342 17479.47 61.78 53868.39 88888.00 2008-12-07 16:40:09.907 342 17479.45 61.89 53868.48 88888.00 2008-12-07 16:40:10.407 342 17479.45 61.86 53868.45 88888.00 2008-12-07 16:40:10.907 342 17479.51 61.89 53868.49 88888.00 2008-12-07 16:40:11.407 342 17479.47 61.89 53868.48 88888.00 2008-12-07 16:40:11.907 342 17479.53 61.89 53868.47 88888.00 2008-12-07 16:40:12.407 342 17479.54 61.86 53868.41 88888.00 2008-12-07 16:40:12.907 342 17479.55 61.80 53868.41 88888.00 2008-12-07 16:40:13.407 342 17479.54 61.77 53868.49 88888.00 2008-12-07 16:40:13.907 342 17479.61 61.81 53868.50 88888.00 2008-12-07 16:40:14.407 342 17479.50 61.87 53868.53 88888.00 2008-12-07 16:40:14.907 342 17479.45 61.91 53868.52 88888.00 2008-12-07 16:40:15.407 342 17479.39 61.93 53868.53 88888.00 2008-12-07 16:40:15.907 342 17479.29 61.98 53868.42 88888.00 2008-12-07 16:40:16.407 342 17479.36 61.99 53868.51 88888.00 2008-12-07 16:40:16.907 342 17479.39 61.97 53868.50 88888.00 2008-12-07 16:40:17.407 342 17479.39 61.96 53868.48 88888.00 2008-12-07 16:40:17.907 342 17479.34 61.96 53868.40 88888.00 2008-12-07 16:40:18.407 342 17479.39 61.90 53868.47 88888.00 2008-12-07 16:40:18.907 342 17479.37 61.91 53868.45 88888.00 2008-12-07 16:40:19.407 342 17479.28 61.96 53868.49 88888.00 2008-12-07 16:40:19.907 342 17479.28 61.97 53868.34 88888.00 2008-12-07 16:40:20.407 342 17479.16 61.86 53868.35 88888.00 2008-12-07 16:40:20.907 342 17479.09 61.84 53868.43 88888.00 2008-12-07 16:40:21.407 342 17479.14 61.79 53868.48 88888.00 2008-12-07 16:40:21.907 342 17479.16 61.81 53868.40 88888.00 2008-12-07 16:40:22.407 342 17479.08 61.80 53868.48 88888.00 2008-12-07 16:40:22.907 342 17479.11 61.80 53868.47 88888.00 2008-12-07 16:40:23.407 342 17479.16 61.88 53868.47 88888.00 2008-12-07 16:40:23.907 342 17479.08 61.94 53868.39 88888.00 2008-12-07 16:40:24.407 342 17479.05 61.90 53868.42 88888.00 2008-12-07 16:40:24.907 342 17479.02 61.87 53868.45 88888.00 2008-12-07 16:40:25.407 342 17479.05 61.86 53868.36 88888.00 2008-12-07 16:40:25.907 342 17479.11 61.90 53868.32 88888.00 2008-12-07 16:40:26.407 342 17479.07 61.88 53868.36 88888.00 2008-12-07 16:40:26.907 342 17479.08 61.90 53868.31 88888.00 2008-12-07 16:40:27.407 342 17479.15 61.93 53868.26 88888.00 2008-12-07 16:40:27.907 342 17479.19 61.90 53868.28 88888.00 2008-12-07 16:40:28.407 342 17479.21 61.98 53868.36 88888.00 2008-12-07 16:40:28.907 342 17479.20 61.85 53868.32 88888.00 2008-12-07 16:40:29.407 342 17479.17 61.85 53868.19 88888.00 2008-12-07 16:40:29.907 342 17479.10 61.94 53868.25 88888.00 2008-12-07 16:40:30.407 342 17478.97 62.03 53868.29 88888.00 2008-12-07 16:40:30.907 342 17478.92 62.04 53868.29 88888.00 2008-12-07 16:40:31.407 342 17478.89 62.10 53868.38 88888.00 2008-12-07 16:40:31.907 342 17478.86 62.07 53868.47 88888.00 2008-12-07 16:40:32.407 342 17478.93 61.98 53868.40 88888.00 2008-12-07 16:40:32.907 342 17478.93 61.97 53868.38 88888.00 2008-12-07 16:40:33.407 342 17478.97 62.05 53868.31 88888.00 2008-12-07 16:40:33.907 342 17478.99 62.12 53868.27 88888.00 2008-12-07 16:40:34.407 342 17478.85 62.13 53868.27 88888.00 2008-12-07 16:40:34.907 342 17478.95 62.17 53868.23 88888.00 2008-12-07 16:40:35.407 342 17479.00 62.18 53868.21 88888.00 2008-12-07 16:40:35.907 342 17478.98 62.24 53868.14 88888.00 2008-12-07 16:40:36.407 342 17478.97 62.29 53868.09 88888.00 2008-12-07 16:40:36.907 342 17478.92 62.26 53868.07 88888.00 2008-12-07 16:40:37.407 342 17478.90 62.23 53868.09 88888.00 2008-12-07 16:40:37.907 342 17478.84 62.26 53868.13 88888.00 2008-12-07 16:40:38.407 342 17478.93 62.27 53868.07 88888.00 2008-12-07 16:40:38.907 342 17478.82 62.30 53868.16 88888.00 2008-12-07 16:40:39.404 342 17478.77 62.32 53868.25 88888.00 2008-12-07 16:40:39.904 342 17478.70 62.33 53868.20 88888.00 2008-12-07 16:40:40.404 342 17478.64 62.36 53868.15 88888.00 2008-12-07 16:40:40.904 342 17478.65 62.38 53868.17 88888.00 2008-12-07 16:40:41.404 342 17478.62 62.44 53868.14 88888.00 2008-12-07 16:40:41.904 342 17478.59 62.48 53868.13 88888.00 2008-12-07 16:40:42.404 342 17478.59 62.49 53868.10 88888.00 2008-12-07 16:40:42.904 342 17478.62 62.54 53868.15 88888.00 2008-12-07 16:40:43.404 342 17478.66 62.53 53868.19 88888.00 2008-12-07 16:40:43.904 342 17478.60 62.65 53868.28 88888.00 2008-12-07 16:40:44.404 342 17478.55 62.63 53868.34 88888.00 2008-12-07 16:40:44.904 342 17478.60 62.64 53868.41 88888.00 2008-12-07 16:40:45.404 342 17478.62 62.67 53868.37 88888.00 2008-12-07 16:40:45.904 342 17478.70 62.69 53868.30 88888.00 2008-12-07 16:40:46.404 342 17478.68 62.77 53868.31 88888.00 2008-12-07 16:40:46.904 342 17478.77 62.84 53868.34 88888.00 2008-12-07 16:40:47.404 342 17478.87 62.87 53868.36 88888.00 2008-12-07 16:40:47.904 342 17478.89 62.86 53868.36 88888.00 2008-12-07 16:40:48.404 342 17478.85 62.92 53868.32 88888.00 2008-12-07 16:40:48.904 342 17478.82 62.93 53868.32 88888.00 2008-12-07 16:40:49.404 342 17478.84 62.93 53868.18 88888.00 2008-12-07 16:40:49.904 342 17478.87 62.94 53868.15 88888.00 2008-12-07 16:40:50.404 342 17478.96 62.96 53868.14 88888.00 2008-12-07 16:40:50.904 342 17478.96 62.96 53868.13 88888.00 2008-12-07 16:40:51.404 342 17478.97 63.02 53868.14 88888.00 2008-12-07 16:40:51.904 342 17478.95 62.98 53868.24 88888.00 2008-12-07 16:40:52.404 342 17478.90 62.98 53868.30 88888.00 2008-12-07 16:40:52.904 342 17478.98 62.96 53868.27 88888.00 2008-12-07 16:40:53.404 342 17479.07 62.96 53868.17 88888.00 2008-12-07 16:40:53.904 342 17479.03 63.00 53868.14 88888.00 2008-12-07 16:40:54.404 342 17479.09 63.03 53868.05 88888.00 2008-12-07 16:40:54.904 342 17479.13 63.07 53868.05 88888.00 2008-12-07 16:40:55.404 342 17479.09 63.12 53868.17 88888.00 2008-12-07 16:40:55.904 342 17479.05 63.10 53868.21 88888.00 2008-12-07 16:40:56.404 342 17479.08 63.10 53868.20 88888.00 2008-12-07 16:40:56.904 342 17479.05 63.12 53868.21 88888.00 2008-12-07 16:40:57.404 342 17479.05 63.12 53868.18 88888.00 2008-12-07 16:40:57.904 342 17478.96 63.11 53868.12 88888.00 2008-12-07 16:40:58.404 342 17478.87 63.02 53868.04 88888.00 2008-12-07 16:40:58.904 342 17478.89 63.08 53867.98 88888.00 2008-12-07 16:40:59.404 342 17478.99 63.07 53867.98 88888.00 2008-12-07 16:40:59.904 342 17478.93 63.04 53868.01 88888.00 2008-12-07 16:41:00.404 342 17478.88 62.97 53868.08 88888.00 2008-12-07 16:41:00.904 342 17478.90 62.91 53868.10 88888.00 2008-12-07 16:41:01.404 342 17478.88 62.92 53868.13 88888.00 2008-12-07 16:41:01.904 342 17478.85 62.92 53868.09 88888.00 2008-12-07 16:41:02.404 342 17478.92 62.86 53868.03 88888.00 2008-12-07 16:41:02.904 342 17478.86 62.86 53868.01 88888.00 2008-12-07 16:41:03.404 342 17478.77 62.92 53868.01 88888.00 2008-12-07 16:41:03.904 342 17478.72 62.87 53868.09 88888.00 2008-12-07 16:41:04.404 342 17478.68 62.84 53868.20 88888.00 2008-12-07 16:41:04.904 342 17478.69 62.84 53868.14 88888.00 2008-12-07 16:41:05.404 342 17478.74 62.77 53868.04 88888.00 2008-12-07 16:41:05.904 342 17478.80 62.76 53868.03 88888.00 2008-12-07 16:41:06.404 342 17478.86 62.83 53868.00 88888.00 2008-12-07 16:41:06.904 342 17478.87 62.84 53867.96 88888.00 2008-12-07 16:41:07.404 342 17478.86 62.81 53868.06 88888.00 2008-12-07 16:41:07.904 342 17478.89 62.84 53868.10 88888.00 2008-12-07 16:41:08.404 342 17478.87 62.92 53868.08 88888.00 2008-12-07 16:41:08.904 342 17478.92 62.91 53868.07 88888.00 2008-12-07 16:41:09.404 342 17479.05 62.83 53868.10 88888.00 2008-12-07 16:41:09.904 342 17479.09 62.90 53868.05 88888.00 2008-12-07 16:41:10.404 342 17479.15 63.01 53867.97 88888.00 2008-12-07 16:41:10.904 342 17479.19 63.05 53868.03 88888.00 2008-12-07 16:41:11.404 342 17479.31 63.04 53868.01 88888.00 2008-12-07 16:41:11.904 342 17479.40 63.07 53867.92 88888.00 2008-12-07 16:41:12.404 342 17479.43 63.10 53867.92 88888.00 2008-12-07 16:41:12.904 342 17479.45 63.14 53868.02 88888.00 2008-12-07 16:41:13.404 342 17479.54 63.20 53868.04 88888.00 2008-12-07 16:41:13.904 342 17479.59 63.26 53868.02 88888.00 2008-12-07 16:41:14.404 342 17479.69 63.18 53867.98 88888.00 2008-12-07 16:41:14.904 342 17479.68 63.15 53867.94 88888.00 2008-12-07 16:41:15.404 342 17479.67 63.15 53868.03 88888.00 2008-12-07 16:41:15.904 342 17479.78 63.10 53868.07 88888.00 2008-12-07 16:41:16.404 342 17479.84 63.11 53868.01 88888.00 2008-12-07 16:41:16.904 342 17479.82 63.15 53868.01 88888.00 2008-12-07 16:41:17.404 342 17479.97 63.12 53867.94 88888.00 2008-12-07 16:41:17.904 342 17479.98 63.04 53867.90 88888.00 2008-12-07 16:41:18.404 342 17480.01 63.06 53867.86 88888.00 2008-12-07 16:41:18.904 342 17480.07 63.01 53867.91 88888.00 2008-12-07 16:41:19.404 342 17480.11 62.87 53867.87 88888.00 2008-12-07 16:41:19.904 342 17480.15 62.84 53867.86 88888.00 2008-12-07 16:41:20.404 342 17480.17 62.82 53867.85 88888.00 2008-12-07 16:41:20.904 342 17480.20 62.78 53867.85 88888.00 2008-12-07 16:41:21.404 342 17480.17 62.75 53867.89 88888.00 2008-12-07 16:41:21.904 342 17480.15 62.71 53867.94 88888.00 2008-12-07 16:41:22.404 342 17480.19 62.59 53867.95 88888.00 2008-12-07 16:41:22.904 342 17480.20 62.51 53867.92 88888.00 2008-12-07 16:41:23.404 342 17480.18 62.46 53867.89 88888.00 2008-12-07 16:41:23.904 342 17480.11 62.46 53867.90 88888.00 2008-12-07 16:41:24.404 342 17479.97 62.41 53867.86 88888.00 2008-12-07 16:41:24.904 342 17479.99 62.35 53867.80 88888.00 2008-12-07 16:41:25.404 342 17480.00 62.24 53867.74 88888.00 2008-12-07 16:41:25.904 342 17480.05 62.15 53867.83 88888.00 2008-12-07 16:41:26.404 342 17479.98 62.16 53867.83 88888.00 2008-12-07 16:41:26.904 342 17480.04 62.06 53867.85 88888.00 2008-12-07 16:41:27.404 342 17480.13 62.03 53867.79 88888.00 2008-12-07 16:41:27.904 342 17480.13 61.95 53867.80 88888.00 2008-12-07 16:41:28.404 342 17480.07 61.84 53867.78 88888.00 2008-12-07 16:41:28.904 342 17480.09 61.84 53867.79 88888.00 2008-12-07 16:41:29.404 342 17480.17 61.85 53867.78 88888.00 2008-12-07 16:41:29.904 342 17480.21 61.83 53867.82 88888.00 2008-12-07 16:41:30.404 342 17480.15 61.74 53867.78 88888.00 2008-12-07 16:41:30.904 342 17480.23 61.67 53867.74 88888.00 2008-12-07 16:41:31.404 342 17480.26 61.64 53867.75 88888.00 2008-12-07 16:41:31.904 342 17480.16 61.57 53867.80 88888.00 2008-12-07 16:41:32.404 342 17480.06 61.48 53867.90 88888.00 2008-12-07 16:41:32.904 342 17480.04 61.41 53867.92 88888.00 2008-12-07 16:41:33.404 342 17480.04 61.36 53867.83 88888.00 2008-12-07 16:41:33.904 342 17480.02 61.35 53867.80 88888.00 2008-12-07 16:41:34.404 342 17480.01 61.34 53867.81 88888.00 2008-12-07 16:41:34.904 342 17480.05 61.28 53867.80 88888.00 2008-12-07 16:41:35.404 342 17480.01 61.29 53867.80 88888.00 2008-12-07 16:41:35.904 342 17479.96 61.30 53867.84 88888.00 2008-12-07 16:41:36.404 342 17479.95 61.25 53867.76 88888.00 2008-12-07 16:41:36.904 342 17479.95 61.17 53867.79 88888.00 2008-12-07 16:41:37.404 342 17480.01 61.09 53867.76 88888.00 2008-12-07 16:41:37.904 342 17480.04 61.09 53867.62 88888.00 2008-12-07 16:41:38.404 342 17480.06 61.16 53867.60 88888.00 2008-12-07 16:41:38.904 342 17480.01 61.15 53867.70 88888.00 2008-12-07 16:41:39.404 342 17479.91 61.15 53867.74 88888.00 2008-12-07 16:41:39.904 342 17479.85 61.17 53867.75 88888.00 2008-12-07 16:41:40.404 342 17479.69 61.16 53867.67 88888.00 2008-12-07 16:41:40.904 342 17479.72 61.09 53867.72 88888.00 2008-12-07 16:41:41.404 342 17479.80 61.09 53867.71 88888.00 2008-12-07 16:41:41.904 342 17479.74 61.08 53867.70 88888.00 2008-12-07 16:41:42.404 342 17479.75 61.05 53867.71 88888.00 2008-12-07 16:41:42.904 342 17479.68 61.10 53867.64 88888.00 2008-12-07 16:41:43.404 342 17479.65 61.15 53867.74 88888.00 2008-12-07 16:41:43.904 342 17479.62 61.11 53867.86 88888.00 2008-12-07 16:41:44.404 342 17479.57 61.10 53867.80 88888.00 2008-12-07 16:41:44.904 342 17479.67 61.09 53867.80 88888.00 2008-12-07 16:41:45.404 342 17479.74 61.15 53867.76 88888.00 2008-12-07 16:41:45.904 342 17479.70 61.12 53867.71 88888.00 2008-12-07 16:41:46.404 342 17479.71 61.13 53867.72 88888.00 2008-12-07 16:41:46.904 342 17479.77 61.21 53867.71 88888.00 2008-12-07 16:41:47.404 342 17479.82 61.28 53867.72 88888.00 2008-12-07 16:41:47.904 342 17479.88 61.24 53867.69 88888.00 2008-12-07 16:41:48.404 342 17479.89 61.32 53867.72 88888.00 2008-12-07 16:41:48.904 342 17479.99 61.39 53867.69 88888.00 2008-12-07 16:41:49.404 342 17479.99 61.44 53867.73 88888.00 2008-12-07 16:41:49.904 342 17480.01 61.41 53867.81 88888.00 2008-12-07 16:41:50.404 342 17480.11 61.41 53867.78 88888.00 2008-12-07 16:41:50.904 342 17480.16 61.41 53867.74 88888.00 2008-12-07 16:41:51.404 342 17480.20 61.47 53867.72 88888.00 2008-12-07 16:41:51.904 342 17480.29 61.50 53867.80 88888.00 2008-12-07 16:41:52.404 342 17480.36 61.50 53867.83 88888.00 2008-12-07 16:41:52.904 342 17480.40 61.48 53867.85 88888.00 2008-12-07 16:41:53.404 342 17480.46 61.45 53867.79 88888.00 2008-12-07 16:41:53.904 342 17480.42 61.47 53867.83 88888.00 2008-12-07 16:41:54.404 342 17480.46 61.48 53867.87 88888.00 2008-12-07 16:41:54.904 342 17480.45 61.44 53867.84 88888.00 2008-12-07 16:41:55.404 342 17480.53 61.48 53867.73 88888.00 2008-12-07 16:41:55.904 342 17480.68 61.50 53867.70 88888.00 2008-12-07 16:41:56.404 342 17480.66 61.42 53867.65 88888.00 2008-12-07 16:41:56.904 342 17480.61 61.37 53867.62 88888.00 2008-12-07 16:41:57.404 342 17480.53 61.27 53867.65 88888.00 2008-12-07 16:41:57.904 342 17480.51 61.25 53867.70 88888.00 2008-12-07 16:41:58.404 342 17480.55 61.20 53867.73 88888.00 2008-12-07 16:41:58.904 342 17480.53 61.19 53867.79 88888.00 2008-12-07 16:41:59.404 342 17480.46 61.24 53867.76 88888.00 2008-12-07 16:41:59.904 342 17480.42 61.17 53867.70 88888.00 2008-12-07 16:42:00.404 342 17480.51 61.06 53867.70 88888.00 2008-12-07 16:42:00.904 342 17480.51 60.92 53867.75 88888.00 2008-12-07 16:42:01.404 342 17480.43 60.89 53867.62 88888.00 2008-12-07 16:42:01.904 342 17480.36 60.86 53867.63 88888.00 2008-12-07 16:42:02.404 342 17480.42 60.82 53867.57 88888.00 2008-12-07 16:42:02.904 342 17480.38 60.76 53867.71 88888.00 2008-12-07 16:42:03.404 342 17480.35 60.67 53867.83 88888.00 2008-12-07 16:42:03.904 342 17480.22 60.60 53867.89 88888.00 2008-12-07 16:42:04.404 342 17480.20 60.53 53867.74 88888.00 2008-12-07 16:42:04.904 342 17480.13 60.49 53867.75 88888.00 2008-12-07 16:42:05.404 342 17480.15 60.46 53867.74 88888.00 2008-12-07 16:42:05.904 342 17480.07 60.43 53867.76 88888.00 2008-12-07 16:42:06.404 342 17480.06 60.41 53867.71 88888.00 2008-12-07 16:42:06.904 342 17480.01 60.34 53867.71 88888.00 2008-12-07 16:42:07.404 342 17479.98 60.34 53867.71 88888.00 2008-12-07 16:42:07.904 342 17479.98 60.28 53867.71 88888.00 2008-12-07 16:42:08.404 342 17479.98 60.25 53867.75 88888.00 2008-12-07 16:42:08.904 342 17479.95 60.24 53867.71 88888.00 2008-12-07 16:42:09.404 342 17479.89 60.29 53867.68 88888.00 2008-12-07 16:42:09.904 342 17479.96 60.30 53867.74 88888.00 2008-12-07 16:42:10.404 342 17479.89 60.31 53867.74 88888.00 2008-12-07 16:42:10.904 342 17479.82 60.34 53867.79 88888.00 2008-12-07 16:42:11.404 342 17479.75 60.40 53867.82 88888.00 2008-12-07 16:42:11.904 342 17479.76 60.42 53867.84 88888.00 2008-12-07 16:42:12.404 342 17479.77 60.39 53867.86 88888.00 2008-12-07 16:42:12.904 342 17479.82 60.38 53867.91 88888.00 2008-12-07 16:42:13.404 342 17479.82 60.53 53867.89 88888.00 2008-12-07 16:42:13.904 342 17479.84 60.64 53867.80 88888.00 2008-12-07 16:42:14.404 342 17479.82 60.66 53867.90 88888.00 2008-12-07 16:42:14.904 342 17479.77 60.66 53867.86 88888.00 2008-12-07 16:42:15.404 342 17479.72 60.68 53867.93 88888.00 2008-12-07 16:42:15.904 342 17479.76 60.69 53867.87 88888.00 2008-12-07 16:42:16.404 342 17479.77 60.74 53867.83 88888.00 2008-12-07 16:42:16.904 342 17479.71 60.81 53867.83 88888.00 2008-12-07 16:42:17.404 342 17479.71 60.77 53867.87 88888.00 2008-12-07 16:42:17.904 342 17479.61 60.81 53867.97 88888.00 2008-12-07 16:42:18.404 342 17479.62 60.89 53867.92 88888.00 2008-12-07 16:42:18.904 342 17479.65 60.91 53867.81 88888.00 2008-12-07 16:42:19.404 342 17479.55 61.01 53867.83 88888.00 2008-12-07 16:42:19.904 342 17479.54 61.10 53867.80 88888.00 2008-12-07 16:42:20.404 342 17479.50 61.13 53867.80 88888.00 2008-12-07 16:42:20.904 342 17479.48 61.18 53867.90 88888.00 2008-12-07 16:42:21.404 342 17479.50 61.11 53867.96 88888.00 2008-12-07 16:42:21.904 342 17479.45 61.18 53867.94 88888.00 2008-12-07 16:42:22.404 342 17479.45 61.21 53867.93 88888.00 2008-12-07 16:42:22.904 342 17479.44 61.27 53867.89 88888.00 2008-12-07 16:42:23.404 342 17479.47 61.34 53867.81 88888.00 2008-12-07 16:42:23.904 342 17479.38 61.35 53867.82 88888.00 2008-12-07 16:42:24.404 342 17479.33 61.41 53867.85 88888.00 2008-12-07 16:42:24.904 342 17479.28 61.41 53867.94 88888.00 2008-12-07 16:42:25.404 342 17479.35 61.44 53867.98 88888.00 2008-12-07 16:42:25.904 342 17479.31 61.46 53867.97 88888.00 2008-12-07 16:42:26.404 342 17479.26 61.57 53868.00 88888.00 2008-12-07 16:42:26.904 342 17479.20 61.57 53867.87 88888.00 2008-12-07 16:42:27.404 342 17479.23 61.55 53867.86 88888.00 2008-12-07 16:42:27.904 342 17479.20 61.60 53867.89 88888.00 2008-12-07 16:42:28.404 342 17479.16 61.69 53867.86 88888.00 2008-12-07 16:42:28.904 342 17479.28 61.73 53867.82 88888.00 2008-12-07 16:42:29.404 342 17479.28 61.77 53867.86 88888.00 2008-12-07 16:42:29.904 342 17479.23 61.80 53867.87 88888.00 2008-12-07 16:42:30.404 342 17479.19 61.81 53868.00 88888.00 2008-12-07 16:42:30.904 342 17479.29 61.78 53867.92 88888.00 2008-12-07 16:42:31.404 342 17479.26 61.84 53867.92 88888.00 2008-12-07 16:42:31.904 342 17479.27 61.90 53868.05 88888.00 2008-12-07 16:42:32.404 342 17479.33 61.95 53868.01 88888.00 2008-12-07 16:42:32.904 342 17479.27 61.91 53867.94 88888.00 2008-12-07 16:42:33.404 342 17479.21 61.95 53867.93 88888.00 2008-12-07 16:42:33.904 342 17479.15 62.03 53867.93 88888.00 2008-12-07 16:42:34.404 342 17479.16 62.08 53867.93 88888.00 2008-12-07 16:42:34.904 342 17479.16 62.04 53868.05 88888.00 2008-12-07 16:42:35.404 342 17479.14 62.06 53868.04 88888.00 2008-12-07 16:42:35.904 342 17479.11 62.15 53868.00 88888.00 2008-12-07 16:42:36.404 342 17479.07 62.16 53867.96 88888.00 2008-12-07 16:42:36.904 342 17479.11 62.20 53867.95 88888.00 2008-12-07 16:42:37.404 342 17479.08 62.22 53867.93 88888.00 2008-12-07 16:42:37.904 342 17478.98 62.19 53867.90 88888.00 2008-12-07 16:42:38.404 342 17479.06 62.15 53867.92 88888.00 2008-12-07 16:42:38.904 342 17479.08 62.17 53867.93 88888.00 2008-12-07 16:42:39.404 342 17479.08 62.22 53867.96 88888.00 2008-12-07 16:42:39.904 342 17479.14 62.13 53867.97 88888.00 2008-12-07 16:42:40.404 342 17479.13 62.14 53867.96 88888.00 2008-12-07 16:42:40.904 342 17479.06 62.14 53868.06 88888.00 2008-12-07 16:42:41.404 342 17478.96 62.10 53867.97 88888.00 2008-12-07 16:42:41.904 342 17478.89 62.20 53867.86 88888.00 2008-12-07 16:42:42.404 342 17478.84 62.24 53867.87 88888.00 2008-12-07 16:42:42.904 342 17478.92 62.24 53867.87 88888.00 2008-12-07 16:42:43.404 342 17478.86 62.15 53867.89 88888.00 2008-12-07 16:42:43.904 342 17478.90 62.15 53867.98 88888.00 2008-12-07 16:42:44.404 342 17478.84 62.17 53867.91 88888.00 2008-12-07 16:42:44.904 342 17478.87 62.13 53867.86 88888.00 2008-12-07 16:42:45.404 342 17478.98 62.14 53867.93 88888.00 2008-12-07 16:42:45.904 342 17478.95 62.26 53868.00 88888.00 2008-12-07 16:42:46.404 342 17478.89 62.23 53867.93 88888.00 2008-12-07 16:42:46.904 342 17478.88 62.20 53867.86 88888.00 2008-12-07 16:42:47.404 342 17478.98 62.12 53867.84 88888.00 2008-12-07 16:42:47.904 342 17478.96 62.07 53867.92 88888.00 2008-12-07 16:42:48.404 342 17478.98 62.04 53867.93 88888.00 2008-12-07 16:42:48.904 342 17478.95 62.06 53867.92 88888.00 2008-12-07 16:42:49.404 342 17478.92 62.08 53867.96 88888.00 2008-12-07 16:42:49.904 342 17478.99 62.05 53868.03 88888.00 2008-12-07 16:42:50.404 342 17478.97 62.04 53868.02 88888.00 2008-12-07 16:42:50.904 342 17478.96 62.06 53867.95 88888.00 2008-12-07 16:42:51.404 342 17479.02 62.03 53867.96 88888.00 2008-12-07 16:42:51.904 342 17479.00 62.04 53868.09 88888.00 2008-12-07 16:42:52.404 342 17478.99 62.00 53868.09 88888.00 2008-12-07 16:42:52.904 342 17479.06 61.99 53868.05 88888.00 2008-12-07 16:42:53.404 342 17479.17 61.97 53868.03 88888.00 2008-12-07 16:42:53.904 342 17479.23 62.00 53868.02 88888.00 2008-12-07 16:42:54.404 342 17479.13 62.00 53867.94 88888.00 2008-12-07 16:42:54.904 342 17479.28 61.97 53867.89 88888.00 2008-12-07 16:42:55.404 342 17479.38 61.90 53867.92 88888.00 2008-12-07 16:42:55.904 342 17479.38 61.86 53867.85 88888.00 2008-12-07 16:42:56.404 342 17479.38 61.87 53867.78 88888.00 2008-12-07 16:42:56.904 342 17479.48 61.83 53867.80 88888.00 2008-12-07 16:42:57.404 342 17479.51 61.83 53867.83 88888.00 2008-12-07 16:42:57.904 342 17479.47 61.75 53867.85 88888.00 2008-12-07 16:42:58.404 342 17479.50 61.77 53867.84 88888.00 2008-12-07 16:42:58.904 342 17479.56 61.78 53867.80 88888.00 2008-12-07 16:42:59.404 342 17479.62 61.77 53867.63 88888.00 2008-12-07 16:42:59.904 342 17479.68 61.63 53867.59 88888.00 2008-12-07 16:43:00.404 342 17479.61 61.54 53867.57 88888.00 2008-12-07 16:43:00.904 342 17479.62 61.50 53867.55 88888.00 2008-12-07 16:43:01.404 342 17479.67 61.50 53867.50 88888.00 2008-12-07 16:43:01.904 342 17479.76 61.48 53867.55 88888.00 2008-12-07 16:43:02.404 342 17479.86 61.49 53867.57 88888.00 2008-12-07 16:43:02.904 342 17479.86 61.38 53867.71 88888.00 2008-12-07 16:43:03.404 342 17479.84 61.37 53867.67 88888.00 2008-12-07 16:43:03.904 342 17479.82 61.38 53867.60 88888.00 2008-12-07 16:43:04.404 342 17479.80 61.31 53867.59 88888.00 2008-12-07 16:43:04.904 342 17479.80 61.20 53867.67 88888.00 2008-12-07 16:43:05.404 342 17479.87 61.16 53867.74 88888.00 2008-12-07 16:43:05.904 342 17479.92 61.03 53867.68 88888.00 2008-12-07 16:43:06.404 342 17479.89 60.99 53867.63 88888.00 2008-12-07 16:43:06.904 342 17479.90 60.91 53867.57 88888.00 2008-12-07 16:43:07.404 342 17479.88 60.82 53867.63 88888.00 2008-12-07 16:43:07.904 342 17479.86 60.87 53867.63 88888.00 2008-12-07 16:43:08.404 342 17479.78 60.87 53867.55 88888.00 2008-12-07 16:43:08.904 342 17479.76 60.83 53867.60 88888.00 2008-12-07 16:43:09.404 342 17479.81 60.87 53867.70 88888.00 2008-12-07 16:43:09.904 342 17479.81 60.80 53867.70 88888.00 2008-12-07 16:43:10.404 342 17479.80 60.82 53867.69 88888.00 2008-12-07 16:43:10.904 342 17479.74 60.87 53867.69 88888.00 2008-12-07 16:43:11.404 342 17479.69 60.83 53867.75 88888.00 2008-12-07 16:43:11.904 342 17479.70 60.71 53867.78 88888.00 2008-12-07 16:43:12.404 342 17479.66 60.64 53867.64 88888.00 2008-12-07 16:43:12.904 342 17479.59 60.69 53867.62 88888.00 2008-12-07 16:43:13.404 342 17479.55 60.79 53867.65 88888.00 2008-12-07 16:43:13.904 342 17479.53 60.76 53867.63 88888.00 2008-12-07 16:43:14.404 342 17479.44 60.78 53867.60 88888.00 2008-12-07 16:43:14.904 342 17479.43 60.78 53867.63 88888.00 2008-12-07 16:43:15.404 342 17479.31 60.79 53867.67 88888.00 2008-12-07 16:43:15.904 342 17479.21 60.83 53867.75 88888.00 2008-12-07 16:43:16.404 342 17479.19 60.89 53867.74 88888.00 2008-12-07 16:43:16.904 342 17479.26 60.88 53867.64 88888.00 2008-12-07 16:43:17.404 342 17479.33 60.92 53867.61 88888.00 2008-12-07 16:43:17.904 342 17479.21 60.91 53867.71 88888.00 2008-12-07 16:43:18.404 342 17479.00 60.97 53867.79 88888.00 2008-12-07 16:43:18.904 342 17478.98 61.03 53867.67 88888.00 2008-12-07 16:43:19.404 342 17479.05 61.07 53867.71 88888.00 2008-12-07 16:43:19.904 342 17479.03 61.06 53867.76 88888.00 2008-12-07 16:43:20.404 342 17478.99 61.08 53867.80 88888.00 2008-12-07 16:43:20.904 342 17478.95 61.18 53867.86 88888.00 2008-12-07 16:43:21.404 342 17478.86 61.32 53867.84 88888.00 2008-12-07 16:43:21.904 342 17478.87 61.36 53867.93 88888.00 2008-12-07 16:43:22.404 342 17478.86 61.41 53867.94 88888.00 2008-12-07 16:43:22.904 342 17478.84 61.47 53867.73 88888.00 2008-12-07 16:43:23.404 342 17478.85 61.51 53867.64 88888.00 2008-12-07 16:43:23.904 342 17478.87 61.59 53867.63 88888.00 2008-12-07 16:43:24.404 342 17478.87 61.68 53867.59 88888.00 2008-12-07 16:43:24.904 342 17478.73 61.81 53867.63 88888.00 2008-12-07 16:43:25.404 342 17478.72 61.91 53867.75 88888.00 2008-12-07 16:43:25.904 342 17478.78 62.00 53867.82 88888.00 2008-12-07 16:43:26.404 342 17478.82 62.13 53867.80 88888.00 2008-12-07 16:43:26.904 342 17478.83 62.19 53867.86 88888.00 2008-12-07 16:43:27.404 342 17478.80 62.20 53867.76 88888.00 2008-12-07 16:43:27.904 342 17478.78 62.27 53867.70 88888.00 2008-12-07 16:43:28.404 342 17478.75 62.30 53867.69 88888.00 2008-12-07 16:43:28.904 342 17478.86 62.33 53867.72 88888.00 2008-12-07 16:43:29.404 342 17478.86 62.43 53867.74 88888.00 2008-12-07 16:43:29.904 342 17478.76 62.48 53867.80 88888.00 2008-12-07 16:43:30.404 342 17478.79 62.52 53867.81 88888.00 2008-12-07 16:43:30.904 342 17478.93 62.56 53867.76 88888.00 2008-12-07 16:43:31.404 342 17478.93 62.59 53867.82 88888.00 2008-12-07 16:43:31.904 342 17478.80 62.66 53867.68 88888.00 2008-12-07 16:43:32.404 342 17478.78 62.68 53867.68 88888.00 2008-12-07 16:43:32.904 342 17478.79 62.75 53867.68 88888.00 2008-12-07 16:43:33.404 342 17478.75 62.73 53867.63 88888.00 2008-12-07 16:43:33.904 342 17478.68 62.76 53867.68 88888.00 2008-12-07 16:43:34.404 342 17478.74 62.83 53867.70 88888.00 2008-12-07 16:43:34.904 342 17478.76 62.77 53867.72 88888.00 2008-12-07 16:43:35.404 342 17478.74 62.83 53867.73 88888.00 2008-12-07 16:43:35.904 342 17478.77 62.82 53867.76 88888.00 2008-12-07 16:43:36.401 342 17478.85 62.85 53867.74 88888.00 2008-12-07 16:43:36.901 342 17478.79 62.93 53867.70 88888.00 2008-12-07 16:43:37.401 342 17478.74 62.94 53867.74 88888.00 2008-12-07 16:43:37.901 342 17478.65 62.98 53867.78 88888.00 2008-12-07 16:43:38.401 342 17478.62 62.98 53867.84 88888.00 2008-12-07 16:43:38.901 342 17478.67 62.95 53867.83 88888.00 2008-12-07 16:43:39.401 342 17478.69 62.93 53867.89 88888.00 2008-12-07 16:43:39.901 342 17478.70 62.96 53867.74 88888.00 2008-12-07 16:43:40.401 342 17478.74 63.02 53867.74 88888.00 2008-12-07 16:43:40.901 342 17478.82 63.03 53867.78 88888.00 2008-12-07 16:43:41.401 342 17478.82 63.08 53867.74 88888.00 2008-12-07 16:43:41.901 342 17478.77 63.10 53867.65 88888.00 2008-12-07 16:43:42.401 342 17478.76 63.11 53867.72 88888.00 2008-12-07 16:43:42.901 342 17478.76 63.12 53867.76 88888.00 2008-12-07 16:43:43.401 342 17478.82 63.10 53867.67 88888.00 2008-12-07 16:43:43.901 342 17478.74 63.14 53867.80 88888.00 2008-12-07 16:43:44.401 342 17478.67 63.12 53867.76 88888.00 2008-12-07 16:43:44.901 342 17478.69 63.12 53867.79 88888.00 2008-12-07 16:43:45.401 342 17478.77 63.14 53867.79 88888.00 2008-12-07 16:43:45.901 342 17478.70 63.11 53867.78 88888.00 2008-12-07 16:43:46.401 342 17478.59 63.13 53867.85 88888.00 2008-12-07 16:43:46.901 342 17478.60 63.11 53867.83 88888.00 2008-12-07 16:43:47.401 342 17478.68 63.13 53867.78 88888.00 2008-12-07 16:43:47.901 342 17478.73 63.10 53867.75 88888.00 2008-12-07 16:43:48.401 342 17478.68 63.12 53867.76 88888.00 2008-12-07 16:43:48.901 342 17478.56 63.08 53867.76 88888.00 2008-12-07 16:43:49.401 342 17478.54 63.10 53867.80 88888.00 2008-12-07 16:43:49.901 342 17478.56 63.05 53867.83 88888.00 2008-12-07 16:43:50.401 342 17478.62 63.01 53867.83 88888.00 2008-12-07 16:43:50.901 342 17478.56 62.95 53867.86 88888.00 2008-12-07 16:43:51.401 342 17478.51 62.97 53867.94 88888.00 2008-12-07 16:43:51.901 342 17478.46 63.02 53867.96 88888.00 2008-12-07 16:43:52.401 342 17478.42 62.91 53868.05 88888.00 2008-12-07 16:43:52.901 342 17478.43 62.86 53868.01 88888.00 2008-12-07 16:43:53.401 342 17478.39 62.84 53867.93 88888.00 2008-12-07 16:43:53.901 342 17478.36 62.79 53867.91 88888.00 2008-12-07 16:43:54.401 342 17478.37 62.76 53868.00 88888.00 2008-12-07 16:43:54.901 342 17478.42 62.72 53867.96 88888.00 2008-12-07 16:43:55.401 342 17478.46 62.72 53867.89 88888.00 2008-12-07 16:43:55.901 342 17478.49 62.66 53867.89 88888.00 2008-12-07 16:43:56.401 342 17478.53 62.54 53867.86 88888.00 2008-12-07 16:43:56.901 342 17478.46 62.55 53867.83 88888.00 2008-12-07 16:43:57.401 342 17478.44 62.52 53867.91 88888.00 2008-12-07 16:43:57.901 342 17478.44 62.48 53867.91 88888.00 2008-12-07 16:43:58.401 342 17478.35 62.42 53867.87 88888.00 2008-12-07 16:43:58.901 342 17478.29 62.33 53867.89 88888.00 2008-12-07 16:43:59.401 342 17478.22 62.33 53867.90 88888.00 2008-12-07 16:43:59.901 342 17478.32 62.22 53867.92 88888.00 2008-12-07 16:44:00.401 342 17478.22 62.08 53867.91 88888.00 2008-12-07 16:44:00.901 342 17478.17 62.08 53867.92 88888.00 2008-12-07 16:44:01.401 342 17478.08 62.07 53867.86 88888.00 2008-12-07 16:44:01.901 342 17478.09 61.94 53867.81 88888.00 2008-12-07 16:44:02.401 342 17478.13 61.89 53867.83 88888.00 2008-12-07 16:44:02.901 342 17478.17 61.83 53867.90 88888.00 2008-12-07 16:44:03.401 342 17478.12 61.80 53867.97 88888.00 2008-12-07 16:44:03.901 342 17478.12 61.78 53867.97 88888.00 2008-12-07 16:44:04.401 342 17478.25 61.66 53867.85 88888.00 2008-12-07 16:44:04.901 342 17478.25 61.64 53867.91 88888.00 2008-12-07 16:44:05.401 342 17478.19 61.59 53867.92 88888.00 2008-12-07 16:44:05.901 342 17478.24 61.51 53867.89 88888.00 2008-12-07 16:44:06.401 342 17478.28 61.47 53867.81 88888.00 2008-12-07 16:44:06.901 342 17478.21 61.44 53867.85 88888.00 2008-12-07 16:44:07.401 342 17478.18 61.42 53867.93 88888.00 2008-12-07 16:44:07.901 342 17478.21 61.38 53867.92 88888.00 2008-12-07 16:44:08.401 342 17478.18 61.29 53867.93 88888.00 2008-12-07 16:44:08.901 342 17478.27 61.27 53867.92 88888.00 2008-12-07 16:44:09.401 342 17478.32 61.28 53867.89 88888.00 2008-12-07 16:44:09.901 342 17478.22 61.17 53867.80 88888.00 2008-12-07 16:44:10.401 342 17478.15 61.19 53867.83 88888.00 2008-12-07 16:44:10.901 342 17478.23 61.28 53867.80 88888.00 2008-12-07 16:44:11.401 342 17478.24 61.24 53867.80 88888.00 2008-12-07 16:44:11.901 342 17478.21 61.27 53867.80 88888.00 2008-12-07 16:44:12.401 342 17478.26 61.28 53867.87 88888.00 2008-12-07 16:44:12.901 342 17478.23 61.24 53867.85 88888.00 2008-12-07 16:44:13.401 342 17478.21 61.20 53867.81 88888.00 2008-12-07 16:44:13.901 342 17478.19 61.27 53867.81 88888.00 2008-12-07 16:44:14.401 342 17478.23 61.26 53867.86 88888.00 2008-12-07 16:44:14.901 342 17478.24 61.22 53867.81 88888.00 2008-12-07 16:44:15.401 342 17478.17 61.28 53867.86 88888.00 2008-12-07 16:44:15.901 342 17478.23 61.28 53867.91 88888.00 2008-12-07 16:44:16.401 342 17478.27 61.32 53867.91 88888.00 2008-12-07 16:44:16.901 342 17478.24 61.30 53867.91 88888.00 2008-12-07 16:44:17.401 342 17478.25 61.29 53867.90 88888.00 2008-12-07 16:44:17.901 342 17478.23 61.38 53867.80 88888.00 2008-12-07 16:44:18.401 342 17478.22 61.44 53867.74 88888.00 2008-12-07 16:44:18.901 342 17478.26 61.44 53867.83 88888.00 2008-12-07 16:44:19.401 342 17478.27 61.45 53867.81 88888.00 2008-12-07 16:44:19.901 342 17478.26 61.49 53867.73 88888.00 2008-12-07 16:44:20.401 342 17478.21 61.50 53867.70 88888.00 2008-12-07 16:44:20.901 342 17478.26 61.52 53867.69 88888.00 2008-12-07 16:44:21.401 342 17478.31 61.56 53867.85 88888.00 2008-12-07 16:44:21.901 342 17478.39 61.56 53867.80 88888.00 2008-12-07 16:44:22.401 342 17478.36 61.50 53867.87 88888.00 2008-12-07 16:44:22.901 342 17478.28 61.45 53867.74 88888.00 2008-12-07 16:44:23.401 342 17478.15 61.52 53867.69 88888.00 2008-12-07 16:44:23.901 342 17478.18 61.51 53867.65 88888.00 2008-12-07 16:44:24.401 342 17478.22 61.55 53867.69 88888.00 2008-12-07 16:44:24.901 342 17478.21 61.61 53867.73 88888.00 2008-12-07 16:44:25.401 342 17478.22 61.67 53867.70 88888.00 2008-12-07 16:44:25.901 342 17478.16 61.66 53867.56 88888.00 2008-12-07 16:44:26.401 342 17478.14 61.59 53867.58 88888.00 2008-12-07 16:44:26.901 342 17478.11 61.68 53867.64 88888.00 2008-12-07 16:44:27.401 342 17477.98 61.77 53867.59 88888.00 2008-12-07 16:44:27.901 342 17477.96 61.73 53867.59 88888.00 2008-12-07 16:44:28.401 342 17477.98 61.77 53867.60 88888.00 2008-12-07 16:44:28.901 342 17477.96 61.74 53867.57 88888.00 2008-12-07 16:44:29.401 342 17478.05 61.69 53867.45 88888.00 2008-12-07 16:44:29.901 342 17478.05 61.75 53867.55 88888.00 2008-12-07 16:44:30.401 342 17478.05 61.83 53867.59 88888.00 2008-12-07 16:44:30.901 342 17478.00 61.81 53867.63 88888.00 2008-12-07 16:44:31.401 342 17478.08 61.84 53867.76 88888.00 2008-12-07 16:44:31.901 342 17478.03 61.93 53867.74 88888.00 2008-12-07 16:44:32.401 342 17477.98 61.87 53867.65 88888.00 2008-12-07 16:44:32.901 342 17477.98 61.95 53867.69 88888.00 2008-12-07 16:44:33.401 342 17478.02 61.89 53867.72 88888.00 2008-12-07 16:44:33.901 342 17478.12 61.88 53867.74 88888.00 2008-12-07 16:44:34.401 342 17478.14 61.95 53867.68 88888.00 2008-12-07 16:44:34.901 342 17478.16 62.07 53867.65 88888.00 2008-12-07 16:44:35.401 342 17478.15 62.05 53867.67 88888.00 2008-12-07 16:44:35.901 342 17478.15 62.04 53867.61 88888.00 2008-12-07 16:44:36.401 342 17478.19 62.05 53867.61 88888.00 2008-12-07 16:44:36.901 342 17478.17 62.09 53867.56 88888.00 2008-12-07 16:44:37.401 342 17478.21 62.14 53867.51 88888.00 2008-12-07 16:44:37.901 342 17478.35 62.16 53867.55 88888.00 2008-12-07 16:44:38.401 342 17478.32 62.15 53867.58 88888.00 2008-12-07 16:44:38.901 342 17478.26 62.17 53867.64 88888.00 2008-12-07 16:44:39.401 342 17478.29 62.28 53867.71 88888.00 2008-12-07 16:44:39.901 342 17478.29 62.32 53867.62 88888.00 2008-12-07 16:44:40.401 342 17478.33 62.27 53867.65 88888.00 2008-12-07 16:44:40.901 342 17478.32 62.29 53867.69 88888.00 2008-12-07 16:44:41.401 342 17478.27 62.34 53867.72 88888.00 2008-12-07 16:44:41.901 342 17478.27 62.34 53867.74 88888.00 2008-12-07 16:44:42.401 342 17478.25 62.38 53867.74 88888.00 2008-12-07 16:44:42.901 342 17478.26 62.47 53867.73 88888.00 2008-12-07 16:44:43.401 342 17478.31 62.42 53867.62 88888.00 2008-12-07 16:44:43.901 342 17478.33 62.39 53867.59 88888.00 2008-12-07 16:44:44.401 342 17478.28 62.45 53867.61 88888.00 2008-12-07 16:44:44.901 342 17478.31 62.43 53867.57 88888.00 2008-12-07 16:44:45.401 342 17478.29 62.38 53867.62 88888.00 2008-12-07 16:44:45.901 342 17478.35 62.39 53867.61 88888.00 2008-12-07 16:44:46.401 342 17478.27 62.45 53867.61 88888.00 2008-12-07 16:44:46.901 342 17478.25 62.58 53867.64 88888.00 2008-12-07 16:44:47.401 342 17478.21 62.57 53867.57 88888.00 2008-12-07 16:44:47.901 342 17478.34 62.53 53867.48 88888.00 2008-12-07 16:44:48.401 342 17478.34 62.56 53867.50 88888.00 2008-12-07 16:44:48.901 342 17478.35 62.62 53867.57 88888.00 2008-12-07 16:44:49.401 342 17478.37 62.64 53867.61 88888.00 2008-12-07 16:44:49.901 342 17478.48 62.64 53867.62 88888.00 2008-12-07 16:44:50.401 342 17478.47 62.62 53867.61 88888.00 2008-12-07 16:44:50.901 342 17478.35 62.67 53867.57 88888.00 2008-12-07 16:44:51.401 342 17478.23 62.67 53867.49 88888.00 2008-12-07 16:44:51.901 342 17478.23 62.68 53867.48 88888.00 2008-12-07 16:44:52.401 342 17478.18 62.72 53867.59 88888.00 2008-12-07 16:44:52.901 342 17478.18 62.76 53867.65 88888.00 2008-12-07 16:44:53.401 342 17478.14 62.84 53867.53 88888.00 2008-12-07 16:44:53.901 342 17478.16 62.91 53867.53 88888.00 2008-12-07 16:44:54.401 342 17478.31 63.00 53867.51 88888.00 2008-12-07 16:44:54.901 342 17478.33 62.98 53867.55 88888.00 2008-12-07 16:44:55.401 342 17478.33 63.00 53867.55 88888.00 2008-12-07 16:44:55.901 342 17478.35 63.03 53867.57 88888.00 2008-12-07 16:44:56.401 342 17478.26 63.14 53867.55 88888.00 2008-12-07 16:44:56.901 342 17478.36 63.16 53867.55 88888.00 2008-12-07 16:44:57.401 342 17478.42 63.16 53867.57 88888.00 2008-12-07 16:44:57.901 342 17478.46 63.13 53867.51 88888.00 2008-12-07 16:44:58.401 342 17478.46 63.12 53867.49 88888.00 2008-12-07 16:44:58.901 342 17478.51 63.22 53867.58 88888.00 2008-12-07 16:44:59.401 342 17478.48 63.25 53867.60 88888.00 2008-12-07 16:44:59.901 342 17478.44 63.24 53867.60 88888.00 2008-12-07 16:45:00.401 342 17478.54 63.18 53867.50 88888.00 2008-12-07 16:45:00.901 342 17478.60 63.20 53867.55 88888.00 2008-12-07 16:45:01.401 342 17478.57 63.23 53867.62 88888.00 2008-12-07 16:45:01.901 342 17478.56 63.27 53867.68 88888.00 2008-12-07 16:45:02.401 342 17478.58 63.30 53867.59 88888.00 2008-12-07 16:45:02.901 342 17478.58 63.35 53867.56 88888.00 2008-12-07 16:45:03.401 342 17478.68 63.34 53867.62 88888.00 2008-12-07 16:45:03.901 342 17478.65 63.32 53867.58 88888.00 2008-12-07 16:45:04.401 342 17478.66 63.23 53867.57 88888.00 2008-12-07 16:45:04.901 342 17478.77 63.22 53867.53 88888.00 2008-12-07 16:45:05.401 342 17478.78 63.24 53867.48 88888.00 2008-12-07 16:45:05.901 342 17478.76 63.22 53867.49 88888.00 2008-12-07 16:45:06.401 342 17478.75 63.22 53867.55 88888.00 2008-12-07 16:45:06.901 342 17478.86 63.23 53867.49 88888.00 2008-12-07 16:45:07.401 342 17479.05 63.18 53867.48 88888.00 2008-12-07 16:45:07.901 342 17479.04 63.18 53867.53 88888.00 2008-12-07 16:45:08.401 342 17479.09 63.14 53867.55 88888.00 2008-12-07 16:45:08.901 342 17479.10 63.14 53867.51 88888.00 2008-12-07 16:45:09.401 342 17479.08 63.20 53867.55 88888.00 2008-12-07 16:45:09.901 342 17479.09 63.16 53867.45 88888.00 2008-12-07 16:45:10.401 342 17479.20 63.02 53867.41 88888.00 2008-12-07 16:45:10.901 342 17479.17 63.00 53867.38 88888.00 2008-12-07 16:45:11.401 342 17479.19 63.03 53867.35 88888.00 2008-12-07 16:45:11.901 342 17479.35 63.02 53867.41 88888.00 2008-12-07 16:45:12.401 342 17479.51 62.95 53867.45 88888.00 2008-12-07 16:45:12.901 342 17479.47 62.98 53867.39 88888.00 2008-12-07 16:45:13.401 342 17479.38 63.00 53867.45 88888.00 2008-12-07 16:45:13.901 342 17479.50 62.88 53867.42 88888.00 2008-12-07 16:45:14.401 342 17479.56 62.91 53867.37 88888.00 2008-12-07 16:45:14.901 342 17479.44 62.87 53867.34 88888.00 2008-12-07 16:45:15.401 342 17479.40 62.86 53867.35 88888.00 2008-12-07 16:45:15.901 342 17479.41 62.82 53867.36 88888.00 2008-12-07 16:45:16.401 342 17479.48 62.76 53867.42 88888.00 2008-12-07 16:45:16.901 342 17479.55 62.78 53867.48 88888.00 2008-12-07 16:45:17.401 342 17479.49 62.67 53867.48 88888.00 2008-12-07 16:45:17.901 342 17479.54 62.66 53867.50 88888.00 2008-12-07 16:45:18.401 342 17479.54 62.69 53867.51 88888.00 2008-12-07 16:45:18.901 342 17479.62 62.67 53867.55 88888.00 2008-12-07 16:45:19.401 342 17479.62 62.63 53867.53 88888.00 2008-12-07 16:45:19.901 342 17479.62 62.61 53867.55 88888.00 2008-12-07 16:45:20.401 342 17479.61 62.55 53867.46 88888.00 2008-12-07 16:45:20.901 342 17479.47 62.48 53867.44 88888.00 2008-12-07 16:45:21.401 342 17479.54 62.47 53867.40 88888.00 2008-12-07 16:45:21.901 342 17479.57 62.48 53867.44 88888.00 2008-12-07 16:45:22.401 342 17479.51 62.47 53867.45 88888.00 2008-12-07 16:45:22.901 342 17479.50 62.38 53867.47 88888.00 2008-12-07 16:45:23.401 342 17479.44 62.30 53867.45 88888.00 2008-12-07 16:45:23.901 342 17479.44 62.29 53867.31 88888.00 2008-12-07 16:45:24.401 342 17479.47 62.29 53867.39 88888.00 2008-12-07 16:45:24.901 342 17479.40 62.33 53867.42 88888.00 2008-12-07 16:45:25.401 342 17479.38 62.32 53867.48 88888.00 2008-12-07 16:45:25.901 342 17479.33 62.32 53867.41 88888.00 2008-12-07 16:45:26.401 342 17479.26 62.30 53867.40 88888.00 2008-12-07 16:45:26.901 342 17479.23 62.20 53867.38 88888.00 2008-12-07 16:45:27.401 342 17479.18 62.20 53867.34 88888.00 2008-12-07 16:45:27.901 342 17479.13 62.17 53867.35 88888.00 2008-12-07 16:45:28.401 342 17479.13 62.10 53867.39 88888.00 2008-12-07 16:45:28.901 342 17479.09 62.09 53867.39 88888.00 2008-12-07 16:45:29.401 342 17479.05 62.03 53867.52 88888.00 2008-12-07 16:45:29.901 342 17479.02 61.95 53867.50 88888.00 2008-12-07 16:45:30.401 342 17479.04 61.96 53867.44 88888.00 2008-12-07 16:45:30.901 342 17478.96 62.02 53867.40 88888.00 2008-12-07 16:45:31.401 342 17478.94 61.98 53867.48 88888.00 2008-12-07 16:45:31.901 342 17478.97 61.97 53867.44 88888.00 2008-12-07 16:45:32.401 342 17478.92 61.86 53867.36 88888.00 2008-12-07 16:45:32.901 342 17478.88 61.81 53867.31 88888.00 2008-12-07 16:45:33.401 342 17478.77 61.73 53867.36 88888.00 2008-12-07 16:45:33.901 342 17478.70 61.68 53867.41 88888.00 2008-12-07 16:45:34.401 342 17478.70 61.60 53867.31 88888.00 2008-12-07 16:45:34.901 342 17478.73 61.56 53867.29 88888.00 2008-12-07 16:45:35.401 342 17478.62 61.54 53867.29 88888.00 2008-12-07 16:45:35.901 342 17478.53 61.52 53867.28 88888.00 2008-12-07 16:45:36.401 342 17478.51 61.51 53867.33 88888.00 2008-12-07 16:45:36.901 342 17478.48 61.46 53867.45 88888.00 2008-12-07 16:45:37.401 342 17478.36 61.45 53867.49 88888.00 2008-12-07 16:45:37.901 342 17478.39 61.44 53867.48 88888.00 2008-12-07 16:45:38.401 342 17478.39 61.35 53867.48 88888.00 2008-12-07 16:45:38.901 342 17478.36 61.38 53867.39 88888.00 2008-12-07 16:45:39.401 342 17478.21 61.40 53867.44 88888.00 2008-12-07 16:45:39.901 342 17478.28 61.38 53867.44 88888.00 2008-12-07 16:45:40.401 342 17478.23 61.45 53867.46 88888.00 2008-12-07 16:45:40.901 342 17478.16 61.46 53867.48 88888.00 2008-12-07 16:45:41.401 342 17478.19 61.44 53867.55 88888.00 2008-12-07 16:45:41.901 342 17478.15 61.47 53867.45 88888.00 2008-12-07 16:45:42.401 342 17478.14 61.49 53867.45 88888.00 2008-12-07 16:45:42.901 342 17478.17 61.50 53867.45 88888.00 2008-12-07 16:45:43.401 342 17478.16 61.46 53867.45 88888.00 2008-12-07 16:45:43.901 342 17478.13 61.47 53867.47 88888.00 2008-12-07 16:45:44.401 342 17478.18 61.50 53867.35 88888.00 2008-12-07 16:45:44.901 342 17478.22 61.54 53867.37 88888.00 2008-12-07 16:45:45.401 342 17478.15 61.50 53867.46 88888.00 2008-12-07 16:45:45.901 342 17478.11 61.52 53867.40 88888.00 2008-12-07 16:45:46.401 342 17478.09 61.63 53867.41 88888.00 2008-12-07 16:45:46.901 342 17478.15 61.60 53867.39 88888.00 2008-12-07 16:45:47.401 342 17478.16 61.61 53867.40 88888.00 2008-12-07 16:45:47.901 342 17478.28 61.65 53867.47 88888.00 2008-12-07 16:45:48.401 342 17478.24 61.61 53867.44 88888.00 2008-12-07 16:45:48.901 342 17478.25 61.58 53867.49 88888.00 2008-12-07 16:45:49.401 342 17478.25 61.60 53867.46 88888.00 2008-12-07 16:45:49.901 342 17478.23 61.59 53867.48 88888.00 2008-12-07 16:45:50.401 342 17478.26 61.59 53867.55 88888.00 2008-12-07 16:45:50.901 342 17478.15 61.64 53867.49 88888.00 2008-12-07 16:45:51.401 342 17478.14 61.70 53867.47 88888.00 2008-12-07 16:45:51.901 342 17478.18 61.66 53867.47 88888.00 2008-12-07 16:45:52.401 342 17478.27 61.65 53867.48 88888.00 2008-12-07 16:45:52.901 342 17478.29 61.73 53867.52 88888.00 2008-12-07 16:45:53.401 342 17478.37 61.74 53867.48 88888.00 2008-12-07 16:45:53.901 342 17478.28 61.67 53867.56 88888.00 2008-12-07 16:45:54.401 342 17478.37 61.73 53867.57 88888.00 2008-12-07 16:45:54.901 342 17478.51 61.73 53867.65 88888.00 2008-12-07 16:45:55.401 342 17478.47 61.73 53867.65 88888.00 2008-12-07 16:45:55.901 342 17478.47 61.75 53867.65 88888.00 2008-12-07 16:45:56.401 342 17478.47 61.68 53867.57 88888.00 2008-12-07 16:45:56.901 342 17478.49 61.68 53867.50 88888.00 2008-12-07 16:45:57.401 342 17478.52 61.65 53867.53 88888.00 2008-12-07 16:45:57.901 342 17478.56 61.67 53867.46 88888.00 2008-12-07 16:45:58.401 342 17478.55 61.66 53867.46 88888.00 2008-12-07 16:45:58.901 342 17478.54 61.63 53867.45 88888.00 2008-12-07 16:45:59.401 342 17478.58 61.61 53867.44 88888.00 2008-12-07 16:45:59.901 342 17478.62 61.55 53867.42 88888.00 2008-12-07 16:46:00.401 342 17478.65 61.50 53867.44 88888.00 2008-12-07 16:46:00.901 342 17478.76 61.54 53867.52 88888.00 2008-12-07 16:46:01.401 342 17478.83 61.48 53867.53 88888.00 2008-12-07 16:46:01.901 342 17478.89 61.38 53867.56 88888.00 2008-12-07 16:46:02.401 342 17479.04 61.30 53867.49 88888.00 2008-12-07 16:46:02.901 342 17479.05 61.27 53867.55 88888.00 2008-12-07 16:46:03.401 342 17479.10 61.22 53867.55 88888.00 2008-12-07 16:46:03.901 342 17479.08 61.21 53867.57 88888.00 2008-12-07 16:46:04.401 342 17479.11 61.17 53867.46 88888.00 2008-12-07 16:46:04.901 342 17479.17 61.12 53867.48 88888.00 2008-12-07 16:46:05.401 342 17479.29 61.07 53867.41 88888.00 2008-12-07 16:46:05.901 342 17479.35 61.05 53867.49 88888.00 2008-12-07 16:46:06.401 342 17479.35 61.03 53867.53 88888.00 2008-12-07 16:46:06.901 342 17479.53 60.96 53867.51 88888.00 2008-12-07 16:46:07.401 342 17479.60 60.89 53867.57 88888.00 2008-12-07 16:46:07.901 342 17479.60 60.87 53867.61 88888.00 2008-12-07 16:46:08.401 342 17479.58 60.89 53867.59 88888.00 2008-12-07 16:46:08.901 342 17479.56 60.86 53867.52 88888.00 2008-12-07 16:46:09.401 342 17479.62 60.78 53867.51 88888.00 2008-12-07 16:46:09.901 342 17479.65 60.69 53867.45 88888.00 2008-12-07 16:46:10.401 342 17479.70 60.56 53867.41 88888.00 2008-12-07 16:46:10.901 342 17479.74 60.52 53867.34 88888.00 2008-12-07 16:46:11.401 342 17479.74 60.49 53867.28 88888.00 2008-12-07 16:46:11.901 342 17479.78 60.41 53867.33 88888.00 2008-12-07 16:46:12.401 342 17479.79 60.41 53867.39 88888.00 2008-12-07 16:46:12.901 342 17479.81 60.34 53867.40 88888.00 2008-12-07 16:46:13.401 342 17479.91 60.23 53867.39 88888.00 2008-12-07 16:46:13.901 342 17479.86 60.12 53867.48 88888.00 2008-12-07 16:46:14.401 342 17479.86 60.09 53867.44 88888.00 2008-12-07 16:46:14.901 342 17479.84 60.08 53867.44 88888.00 2008-12-07 16:46:15.401 342 17479.94 60.08 53867.53 88888.00 2008-12-07 16:46:15.901 342 17479.95 59.95 53867.58 88888.00 2008-12-07 16:46:16.401 342 17480.07 59.94 53867.52 88888.00 2008-12-07 16:46:16.901 342 17480.06 59.91 53867.45 88888.00 2008-12-07 16:46:17.401 342 17480.11 59.80 53867.46 88888.00 2008-12-07 16:46:17.901 342 17480.20 59.71 53867.44 88888.00 2008-12-07 16:46:18.401 342 17480.28 59.66 53867.35 88888.00 2008-12-07 16:46:18.901 342 17480.25 59.65 53867.33 88888.00 2008-12-07 16:46:19.401 342 17480.28 59.64 53867.38 88888.00 2008-12-07 16:46:19.901 342 17480.33 59.47 53867.46 88888.00 2008-12-07 16:46:20.401 342 17480.30 59.42 53867.45 88888.00 2008-12-07 16:46:20.901 342 17480.28 59.32 53867.35 88888.00 2008-12-07 16:46:21.401 342 17480.30 59.30 53867.44 88888.00 2008-12-07 16:46:21.901 342 17480.37 59.27 53867.48 88888.00 2008-12-07 16:46:22.401 342 17480.48 59.27 53867.36 88888.00 2008-12-07 16:46:22.901 342 17480.45 59.24 53867.33 88888.00 2008-12-07 16:46:23.401 342 17480.47 59.17 53867.30 88888.00 2008-12-07 16:46:23.901 342 17480.53 59.18 53867.35 88888.00 2008-12-07 16:46:24.401 342 17480.58 59.14 53867.38 88888.00 2008-12-07 16:46:24.901 342 17480.59 59.16 53867.41 88888.00 2008-12-07 16:46:25.401 342 17480.64 59.15 53867.38 88888.00 2008-12-07 16:46:25.901 342 17480.60 59.05 53867.39 88888.00 2008-12-07 16:46:26.401 342 17480.46 58.98 53867.38 88888.00 2008-12-07 16:46:26.901 342 17480.42 58.97 53867.36 88888.00 2008-12-07 16:46:27.401 342 17480.39 59.01 53867.36 88888.00 2008-12-07 16:46:27.901 342 17480.39 59.01 53867.49 88888.00 2008-12-07 16:46:28.401 342 17480.42 58.95 53867.49 88888.00 2008-12-07 16:46:28.901 342 17480.50 58.93 53867.42 88888.00 2008-12-07 16:46:29.401 342 17480.49 58.94 53867.37 88888.00 2008-12-07 16:46:29.901 342 17480.41 58.93 53867.44 88888.00 2008-12-07 16:46:30.401 342 17480.33 58.88 53867.42 88888.00 2008-12-07 16:46:30.901 342 17480.27 58.86 53867.39 88888.00 2008-12-07 16:46:31.401 342 17480.26 58.87 53867.47 88888.00 2008-12-07 16:46:31.901 342 17480.18 58.86 53867.46 88888.00 2008-12-07 16:46:32.401 342 17480.15 58.86 53867.39 88888.00 2008-12-07 16:46:32.901 342 17480.17 58.93 53867.41 88888.00 2008-12-07 16:46:33.398 342 17480.22 59.03 53867.41 88888.00 2008-12-07 16:46:33.908 342 17480.11 58.97 53867.41 88888.00 2008-12-07 16:46:34.408 342 17479.96 58.97 53867.44 88888.00 2008-12-07 16:46:34.908 342 17480.05 59.01 53867.40 88888.00 2008-12-07 16:46:35.408 342 17480.08 58.95 53867.37 88888.00 2008-12-07 16:46:35.908 342 17480.01 58.87 53867.37 88888.00 2008-12-07 16:46:36.408 342 17479.86 58.86 53867.30 88888.00 2008-12-07 16:46:36.908 342 17479.82 58.93 53867.31 88888.00 2008-12-07 16:46:37.408 342 17479.82 58.98 53867.34 88888.00 2008-12-07 16:46:37.908 342 17479.81 59.02 53867.33 88888.00 2008-12-07 16:46:38.408 342 17479.78 59.03 53867.34 88888.00 2008-12-07 16:46:38.908 342 17479.71 58.94 53867.34 88888.00 2008-12-07 16:46:39.408 342 17479.69 59.03 53867.40 88888.00 2008-12-07 16:46:39.908 342 17479.66 59.11 53867.42 88888.00 2008-12-07 16:46:40.408 342 17479.67 59.08 53867.42 88888.00 2008-12-07 16:46:40.908 342 17479.66 59.11 53867.51 88888.00 2008-12-07 16:46:41.408 342 17479.69 59.11 53867.44 88888.00 2008-12-07 16:46:41.908 342 17479.67 59.07 53867.40 88888.00 2008-12-07 16:46:42.408 342 17479.59 59.01 53867.41 88888.00 2008-12-07 16:46:42.908 342 17479.45 59.02 53867.31 88888.00 2008-12-07 16:46:43.408 342 17479.25 59.05 53867.28 88888.00 2008-12-07 16:46:43.908 342 17479.24 59.11 53867.30 88888.00 2008-12-07 16:46:44.408 342 17479.27 59.08 53867.39 88888.00 2008-12-07 16:46:44.908 342 17479.25 59.11 53867.48 88888.00 2008-12-07 16:46:45.408 342 17479.27 59.11 53867.52 88888.00 2008-12-07 16:46:45.908 342 17479.19 59.12 53867.53 88888.00 2008-12-07 16:46:46.408 342 17479.10 59.15 53867.56 88888.00 2008-12-07 16:46:46.908 342 17479.11 59.12 53867.44 88888.00 2008-12-07 16:46:47.408 342 17479.10 59.08 53867.38 88888.00 2008-12-07 16:46:47.908 342 17479.06 59.08 53867.45 88888.00 2008-12-07 16:46:48.408 342 17478.96 59.11 53867.41 88888.00 2008-12-07 16:46:48.908 342 17479.03 59.10 53867.45 88888.00 2008-12-07 16:46:49.408 342 17479.02 59.07 53867.40 88888.00 2008-12-07 16:46:49.908 342 17478.95 59.08 53867.35 88888.00 2008-12-07 16:46:50.408 342 17478.97 59.13 53867.44 88888.00 2008-12-07 16:46:50.908 342 17478.95 59.20 53867.45 88888.00 2008-12-07 16:46:51.408 342 17478.98 59.15 53867.55 88888.00 2008-12-07 16:46:51.908 342 17478.97 59.13 53867.50 88888.00 2008-12-07 16:46:52.408 342 17478.97 59.12 53867.42 88888.00 2008-12-07 16:46:52.908 342 17479.00 59.13 53867.47 88888.00 2008-12-07 16:46:53.408 342 17479.03 59.17 53867.49 88888.00 2008-12-07 16:46:53.908 342 17479.02 59.14 53867.50 88888.00 2008-12-07 16:46:54.408 342 17479.03 59.23 53867.52 88888.00 2008-12-07 16:46:54.908 342 17479.00 59.12 53867.51 88888.00 2008-12-07 16:46:55.408 342 17478.97 59.13 53867.39 88888.00 2008-12-07 16:46:55.908 342 17479.00 59.16 53867.41 88888.00 2008-12-07 16:46:56.408 342 17479.05 59.12 53867.44 88888.00 2008-12-07 16:46:56.908 342 17479.11 59.07 53867.39 88888.00 2008-12-07 16:46:57.408 342 17479.17 59.04 53867.34 88888.00 2008-12-07 16:46:57.908 342 17479.23 58.94 53867.42 88888.00 2008-12-07 16:46:58.408 342 17479.28 58.98 53867.41 88888.00 2008-12-07 16:46:58.908 342 17479.33 58.96 53867.47 88888.00 2008-12-07 16:46:59.408 342 17479.45 58.91 53867.63 88888.00 2008-12-07 16:46:59.908 342 17479.47 58.96 53867.60 88888.00 2008-12-07 16:47:00.408 342 17479.44 59.02 53867.45 88888.00 2008-12-07 16:47:00.908 342 17479.49 58.96 53867.40 88888.00 2008-12-07 16:47:01.408 342 17479.59 58.84 53867.44 88888.00 2008-12-07 16:47:01.908 342 17479.59 58.83 53867.51 88888.00 2008-12-07 16:47:02.408 342 17479.71 58.86 53867.50 88888.00 2008-12-07 16:47:02.908 342 17479.78 58.85 53867.56 88888.00 2008-12-07 16:47:03.408 342 17479.81 58.82 53867.38 88888.00 2008-12-07 16:47:03.908 342 17479.87 58.85 53867.26 88888.00 2008-12-07 16:47:04.408 342 17480.02 58.82 53867.28 88888.00 2008-12-07 16:47:04.908 342 17480.10 58.74 53867.28 88888.00 2008-12-07 16:47:05.408 342 17480.02 58.68 53867.31 88888.00 2008-12-07 16:47:05.908 342 17480.10 58.61 53867.28 88888.00 2008-12-07 16:47:06.408 342 17480.28 58.57 53867.25 88888.00 2008-12-07 16:47:06.908 342 17480.41 58.51 53867.27 88888.00 2008-12-07 16:47:07.408 342 17480.48 58.43 53867.29 88888.00 2008-12-07 16:47:07.908 342 17480.52 58.43 53867.29 88888.00 2008-12-07 16:47:08.408 342 17480.51 58.36 53867.22 88888.00 2008-12-07 16:47:08.908 342 17480.59 58.26 53867.24 88888.00 2008-12-07 16:47:09.408 342 17480.69 58.15 53867.26 88888.00 2008-12-07 16:47:09.908 342 17480.74 58.07 53867.17 88888.00 2008-12-07 16:47:10.408 342 17480.84 58.00 53867.14 88888.00 2008-12-07 16:47:10.908 342 17480.87 57.99 53867.18 88888.00 2008-12-07 16:47:11.408 342 17480.90 57.85 53867.05 88888.00 2008-12-07 16:47:11.908 342 17480.96 57.74 53867.12 88888.00 2008-12-07 16:47:12.408 342 17480.98 57.60 53867.16 88888.00 2008-12-07 16:47:12.908 342 17480.91 57.57 53867.14 88888.00 2008-12-07 16:47:13.408 342 17481.04 57.56 53867.17 88888.00 2008-12-07 16:47:13.908 342 17481.09 57.47 53867.15 88888.00 2008-12-07 16:47:14.408 342 17481.11 57.39 53867.17 88888.00 2008-12-07 16:47:14.908 342 17481.12 57.24 53867.20 88888.00 2008-12-07 16:47:15.408 342 17481.14 57.17 53867.13 88888.00 2008-12-07 16:47:15.908 342 17481.22 57.06 53867.11 88888.00 2008-12-07 16:47:16.408 342 17481.20 56.96 53867.08 88888.00 2008-12-07 16:47:16.908 342 17481.19 56.92 53867.06 88888.00 2008-12-07 16:47:17.408 342 17481.23 56.91 53867.01 88888.00 2008-12-07 16:47:17.908 342 17481.30 56.88 53867.07 88888.00 2008-12-07 16:47:18.408 342 17481.32 56.76 53867.15 88888.00 2008-12-07 16:47:18.908 342 17481.29 56.70 53867.11 88888.00 2008-12-07 16:47:19.408 342 17481.29 56.70 53867.12 88888.00 2008-12-07 16:47:19.908 342 17481.29 56.61 53867.11 88888.00 2008-12-07 16:47:20.408 342 17481.34 56.48 53867.11 88888.00 2008-12-07 16:47:20.908 342 17481.37 56.39 53867.11 88888.00 2008-12-07 16:47:21.408 342 17481.44 56.33 53867.16 88888.00 2008-12-07 16:47:21.908 342 17481.49 56.33 53867.08 88888.00 2008-12-07 16:47:22.408 342 17481.52 56.30 53867.06 88888.00 2008-12-07 16:47:22.908 342 17481.48 56.23 53867.12 88888.00 2008-12-07 16:47:23.408 342 17481.42 56.15 53867.19 88888.00 2008-12-07 16:47:23.908 342 17481.42 56.11 53867.23 88888.00 2008-12-07 16:47:24.408 342 17481.32 55.98 53867.23 88888.00 2008-12-07 16:47:24.908 342 17481.27 56.01 53867.19 88888.00 2008-12-07 16:47:25.408 342 17481.25 56.09 53867.17 88888.00 2008-12-07 16:47:25.908 342 17481.30 56.04 53867.16 88888.00 2008-12-07 16:47:26.408 342 17481.32 56.02 53867.23 88888.00 2008-12-07 16:47:26.908 342 17481.28 56.07 53867.24 88888.00 2008-12-07 16:47:27.408 342 17481.21 56.10 53867.16 88888.00 2008-12-07 16:47:27.908 342 17481.12 56.04 53867.14 88888.00 2008-12-07 16:47:28.408 342 17481.02 56.00 53867.11 88888.00 2008-12-07 16:47:28.908 342 17481.10 55.99 53867.09 88888.00 2008-12-07 16:47:29.408 342 17481.04 55.96 53867.09 88888.00 2008-12-07 16:47:29.908 342 17480.98 55.99 53867.16 88888.00 2008-12-07 16:47:30.408 342 17480.84 56.02 53867.15 88888.00 2008-12-07 16:47:30.908 342 17480.79 56.01 53867.13 88888.00 2008-12-07 16:47:31.408 342 17480.72 55.94 53867.06 88888.00 2008-12-07 16:47:31.908 342 17480.63 55.91 53867.04 88888.00 2008-12-07 16:47:32.408 342 17480.52 55.99 53867.16 88888.00 2008-12-07 16:47:32.908 342 17480.52 55.96 53867.20 88888.00 2008-12-07 16:47:33.408 342 17480.42 55.99 53867.22 88888.00 2008-12-07 16:47:33.908 342 17480.29 56.01 53867.24 88888.00 2008-12-07 16:47:34.408 342 17480.28 56.11 53867.30 88888.00 2008-12-07 16:47:34.908 342 17480.25 56.18 53867.18 88888.00 2008-12-07 16:47:35.408 342 17480.17 56.24 53867.16 88888.00 2008-12-07 16:47:35.908 342 17480.15 56.30 53867.14 88888.00 2008-12-07 16:47:36.408 342 17480.06 56.34 53867.16 88888.00 2008-12-07 16:47:36.908 342 17479.99 56.39 53867.19 88888.00 2008-12-07 16:47:37.408 342 17479.89 56.44 53867.20 88888.00 2008-12-07 16:47:37.908 342 17479.86 56.49 53867.20 88888.00 2008-12-07 16:47:38.408 342 17479.86 56.56 53867.19 88888.00 2008-12-07 16:47:38.908 342 17479.71 56.58 53867.20 88888.00 2008-12-07 16:47:39.408 342 17479.71 56.66 53867.27 88888.00 2008-12-07 16:47:39.908 342 17479.68 56.76 53867.31 88888.00 2008-12-07 16:47:40.408 342 17479.64 56.83 53867.33 88888.00 2008-12-07 16:47:40.908 342 17479.57 56.85 53867.41 88888.00 2008-12-07 16:47:41.408 342 17479.49 56.82 53867.48 88888.00 2008-12-07 16:47:41.908 342 17479.46 56.95 53867.45 88888.00 2008-12-07 16:47:42.408 342 17479.50 57.05 53867.45 88888.00 2008-12-07 16:47:42.908 342 17479.47 57.12 53867.38 88888.00 2008-12-07 16:47:43.408 342 17479.44 57.17 53867.37 88888.00 2008-12-07 16:47:43.908 342 17479.39 57.26 53867.24 88888.00 2008-12-07 16:47:44.408 342 17479.41 57.27 53867.16 88888.00 2008-12-07 16:47:44.908 342 17479.39 57.31 53867.24 88888.00 2008-12-07 16:47:45.408 342 17479.41 57.41 53867.22 88888.00 2008-12-07 16:47:45.908 342 17479.40 57.49 53867.26 88888.00 2008-12-07 16:47:46.408 342 17479.29 57.49 53867.34 88888.00 2008-12-07 16:47:46.908 342 17479.23 57.58 53867.33 88888.00 2008-12-07 16:47:47.408 342 17479.20 57.69 53867.34 88888.00 2008-12-07 16:47:47.908 342 17479.24 57.69 53867.34 88888.00 2008-12-07 16:47:48.408 342 17479.25 57.75 53867.34 88888.00 2008-12-07 16:47:48.908 342 17479.24 57.77 53867.30 88888.00 2008-12-07 16:47:49.408 342 17479.19 57.83 53867.30 88888.00 2008-12-07 16:47:49.908 342 17479.14 57.97 53867.29 88888.00 2008-12-07 16:47:50.408 342 17479.15 57.98 53867.28 88888.00 2008-12-07 16:47:50.908 342 17479.19 58.04 53867.30 88888.00 2008-12-07 16:47:51.408 342 17479.26 58.02 53867.28 88888.00 2008-12-07 16:47:51.908 342 17479.28 58.03 53867.30 88888.00 2008-12-07 16:47:52.408 342 17479.34 58.09 53867.35 88888.00 2008-12-07 16:47:52.908 342 17479.34 58.09 53867.29 88888.00 2008-12-07 16:47:53.408 342 17479.38 58.10 53867.36 88888.00 2008-12-07 16:47:53.908 342 17479.36 58.25 53867.42 88888.00 2008-12-07 16:47:54.408 342 17479.35 58.27 53867.48 88888.00 2008-12-07 16:47:54.908 342 17479.36 58.26 53867.46 88888.00 2008-12-07 16:47:55.408 342 17479.39 58.32 53867.42 88888.00 2008-12-07 16:47:55.908 342 17479.45 58.32 53867.36 88888.00 2008-12-07 16:47:56.408 342 17479.49 58.29 53867.33 88888.00 2008-12-07 16:47:56.908 342 17479.45 58.29 53867.34 88888.00 2008-12-07 16:47:57.408 342 17479.51 58.29 53867.39 88888.00 2008-12-07 16:47:57.908 342 17479.53 58.32 53867.40 88888.00 2008-12-07 16:47:58.408 342 17479.54 58.32 53867.39 88888.00 2008-12-07 16:47:58.908 342 17479.56 58.24 53867.41 88888.00 2008-12-07 16:47:59.408 342 17479.66 58.25 53867.47 88888.00 2008-12-07 16:47:59.908 342 17479.62 58.25 53867.48 88888.00 2008-12-07 16:48:00.408 342 17479.66 58.22 53867.39 88888.00 2008-12-07 16:48:00.908 342 17479.71 58.13 53867.44 88888.00 2008-12-07 16:48:01.408 342 17479.76 58.07 53867.53 88888.00 2008-12-07 16:48:01.908 342 17479.89 58.09 53867.58 88888.00 2008-12-07 16:48:02.408 342 17480.10 58.05 53867.50 88888.00 2008-12-07 16:48:02.908 342 17480.10 58.04 53867.50 88888.00 2008-12-07 16:48:03.408 342 17480.06 57.96 53867.48 88888.00 2008-12-07 16:48:03.908 342 17480.15 57.85 53867.53 88888.00 2008-12-07 16:48:04.408 342 17480.23 57.76 53867.50 88888.00 2008-12-07 16:48:04.908 342 17480.30 57.66 53867.41 88888.00 2008-12-07 16:48:05.408 342 17480.41 57.59 53867.39 88888.00 2008-12-07 16:48:05.908 342 17480.40 57.47 53867.44 88888.00 2008-12-07 16:48:06.408 342 17480.42 57.32 53867.42 88888.00 2008-12-07 16:48:06.908 342 17480.47 57.22 53867.44 88888.00 2008-12-07 16:48:07.408 342 17480.55 57.19 53867.46 88888.00 2008-12-07 16:48:07.908 342 17480.62 57.12 53867.44 88888.00 2008-12-07 16:48:08.408 342 17480.73 57.02 53867.45 88888.00 2008-12-07 16:48:08.908 342 17480.82 56.97 53867.40 88888.00 2008-12-07 16:48:09.408 342 17480.91 56.83 53867.38 88888.00 2008-12-07 16:48:09.908 342 17480.99 56.69 53867.45 88888.00 2008-12-07 16:48:10.408 342 17481.04 56.50 53867.50 88888.00 2008-12-07 16:48:10.908 342 17481.18 56.44 53867.58 88888.00 2008-12-07 16:48:11.408 342 17481.25 56.40 53867.53 88888.00 2008-12-07 16:48:11.908 342 17481.29 56.27 53867.50 88888.00 2008-12-07 16:48:12.408 342 17481.41 56.15 53867.41 88888.00 2008-12-07 16:48:12.908 342 17481.45 56.02 53867.45 88888.00 2008-12-07 16:48:13.408 342 17481.48 55.90 53867.45 88888.00 2008-12-07 16:48:13.908 342 17481.55 55.76 53867.40 88888.00 2008-12-07 16:48:14.408 342 17481.59 55.70 53867.36 88888.00 2008-12-07 16:48:14.908 342 17481.66 55.52 53867.27 88888.00 2008-12-07 16:48:15.408 342 17481.83 55.41 53867.13 88888.00 2008-12-07 16:48:15.908 342 17481.93 55.33 53867.17 88888.00 2008-12-07 16:48:16.408 342 17481.96 55.23 53867.24 88888.00 2008-12-07 16:48:16.908 342 17482.00 55.12 53867.19 88888.00 2008-12-07 16:48:17.408 342 17482.11 55.03 53867.18 88888.00 2008-12-07 16:48:17.908 342 17482.19 54.93 53867.22 88888.00 2008-12-07 16:48:18.408 342 17482.19 54.78 53867.14 88888.00 2008-12-07 16:48:18.908 342 17482.22 54.59 53867.22 88888.00 2008-12-07 16:48:19.408 342 17482.40 54.49 53867.30 88888.00 2008-12-07 16:48:19.908 342 17482.37 54.41 53867.24 88888.00 2008-12-07 16:48:20.408 342 17482.37 54.29 53867.20 88888.00 2008-12-07 16:48:20.908 342 17482.37 54.13 53867.20 88888.00 2008-12-07 16:48:21.408 342 17482.45 54.03 53867.17 88888.00 2008-12-07 16:48:21.908 342 17482.45 53.93 53867.14 88888.00 2008-12-07 16:48:22.408 342 17482.46 53.77 53867.11 88888.00 2008-12-07 16:48:22.908 342 17482.49 53.71 53867.09 88888.00 2008-12-07 16:48:23.408 342 17482.54 53.63 53867.15 88888.00 2008-12-07 16:48:23.908 342 17482.46 53.57 53867.18 88888.00 2008-12-07 16:48:24.408 342 17482.41 53.47 53867.12 88888.00 2008-12-07 16:48:24.908 342 17482.37 53.37 53866.96 88888.00 2008-12-07 16:48:25.408 342 17482.34 53.31 53867.05 88888.00 2008-12-07 16:48:25.908 342 17482.30 53.35 53867.09 88888.00 2008-12-07 16:48:26.408 342 17482.36 53.20 53867.06 88888.00 2008-12-07 16:48:26.908 342 17482.37 53.13 53867.03 88888.00 2008-12-07 16:48:27.408 342 17482.17 53.10 53867.08 88888.00 2008-12-07 16:48:27.908 342 17482.10 53.06 53867.09 88888.00 2008-12-07 16:48:28.408 342 17482.04 53.03 53867.01 88888.00 2008-12-07 16:48:28.908 342 17481.99 53.03 53867.04 88888.00 2008-12-07 16:48:29.408 342 17481.78 52.91 53867.05 88888.00 2008-12-07 16:48:29.908 342 17481.69 52.96 53867.05 88888.00 2008-12-07 16:48:30.408 342 17481.64 52.89 53867.02 88888.00 2008-12-07 16:48:30.908 342 17481.52 52.83 53867.04 88888.00 2008-12-07 16:48:31.408 342 17481.43 52.82 53867.05 88888.00 2008-12-07 16:48:31.908 342 17481.31 52.89 53867.04 88888.00 2008-12-07 16:48:32.408 342 17481.21 52.91 53867.08 88888.00 2008-12-07 16:48:32.908 342 17481.09 52.95 53867.12 88888.00 2008-12-07 16:48:33.408 342 17481.04 52.92 53867.13 88888.00 2008-12-07 16:48:33.908 342 17480.99 52.97 53867.05 88888.00 2008-12-07 16:48:34.408 342 17480.87 53.03 53867.11 88888.00 2008-12-07 16:48:34.908 342 17480.73 53.06 53867.23 88888.00 2008-12-07 16:48:35.408 342 17480.64 53.10 53867.30 88888.00 2008-12-07 16:48:35.908 342 17480.53 53.12 53867.27 88888.00 2008-12-07 16:48:36.408 342 17480.41 53.17 53867.23 88888.00 2008-12-07 16:48:36.908 342 17480.30 53.24 53867.11 88888.00 2008-12-07 16:48:37.408 342 17480.18 53.36 53867.04 88888.00 2008-12-07 16:48:37.908 342 17480.07 53.45 53867.09 88888.00 2008-12-07 16:48:38.408 342 17480.04 53.54 53867.15 88888.00 2008-12-07 16:48:38.908 342 17480.07 53.63 53867.08 88888.00 2008-12-07 16:48:39.408 342 17479.99 53.68 53867.13 88888.00 2008-12-07 16:48:39.908 342 17479.87 53.80 53867.23 88888.00 2008-12-07 16:48:40.408 342 17479.82 53.98 53867.24 88888.00 2008-12-07 16:48:40.908 342 17479.76 54.04 53867.22 88888.00 2008-12-07 16:48:41.408 342 17479.57 54.16 53867.18 88888.00 2008-12-07 16:48:41.908 342 17479.55 54.33 53867.08 88888.00 2008-12-07 16:48:42.408 342 17479.56 54.44 53867.16 88888.00 2008-12-07 16:48:42.908 342 17479.45 54.58 53867.27 88888.00 2008-12-07 16:48:43.408 342 17479.40 54.76 53867.28 88888.00 2008-12-07 16:48:43.908 342 17479.27 54.90 53867.27 88888.00 2008-12-07 16:48:44.408 342 17479.23 55.06 53867.25 88888.00 2008-12-07 16:48:44.908 342 17479.21 55.20 53867.28 88888.00 2008-12-07 16:48:45.408 342 17479.14 55.32 53867.22 88888.00 2008-12-07 16:48:45.908 342 17479.09 55.53 53867.20 88888.00 2008-12-07 16:48:46.408 342 17479.09 55.64 53867.25 88888.00 2008-12-07 16:48:46.908 342 17479.13 55.82 53867.25 88888.00 2008-12-07 16:48:47.408 342 17479.09 56.03 53867.24 88888.00 2008-12-07 16:48:47.908 342 17479.09 56.13 53867.28 88888.00 2008-12-07 16:48:48.408 342 17479.15 56.25 53867.28 88888.00 2008-12-07 16:48:48.908 342 17479.21 56.29 53867.35 88888.00 2008-12-07 16:48:49.408 342 17479.18 56.35 53867.39 88888.00 2008-12-07 16:48:49.908 342 17479.14 56.51 53867.37 88888.00 2008-12-07 16:48:50.408 342 17479.11 56.67 53867.38 88888.00 2008-12-07 16:48:50.908 342 17479.11 56.88 53867.48 88888.00 2008-12-07 16:48:51.408 342 17479.04 57.05 53867.48 88888.00 2008-12-07 16:48:51.908 342 17479.17 57.19 53867.51 88888.00 2008-12-07 16:48:52.408 342 17479.23 57.40 53867.42 88888.00 2008-12-07 16:48:52.908 342 17479.33 57.51 53867.45 88888.00 2008-12-07 16:48:53.408 342 17479.43 57.49 53867.50 88888.00 2008-12-07 16:48:53.908 342 17479.47 57.73 53867.46 88888.00 2008-12-07 16:48:54.408 342 17479.55 57.95 53867.40 88888.00 2008-12-07 16:48:54.908 342 17479.51 58.02 53867.35 88888.00 2008-12-07 16:48:55.408 342 17479.53 58.16 53867.35 88888.00 2008-12-07 16:48:55.908 342 17479.62 58.26 53867.44 88888.00 2008-12-07 16:48:56.408 342 17479.75 58.35 53867.41 88888.00 2008-12-07 16:48:56.908 342 17479.82 58.43 53867.50 88888.00 2008-12-07 16:48:57.408 342 17479.92 58.49 53867.51 88888.00 2008-12-07 16:48:57.908 342 17480.05 58.63 53867.47 88888.00 2008-12-07 16:48:58.408 342 17480.09 58.67 53867.49 88888.00 2008-12-07 16:48:58.908 342 17480.20 58.76 53867.52 88888.00 2008-12-07 16:48:59.408 342 17480.27 58.83 53867.61 88888.00 2008-12-07 16:48:59.908 342 17480.46 58.85 53867.61 88888.00 2008-12-07 16:49:00.408 342 17480.55 58.94 53867.57 88888.00 2008-12-07 16:49:00.908 342 17480.62 59.06 53867.56 88888.00 2008-12-07 16:49:01.408 342 17480.79 59.13 53867.62 88888.00 2008-12-07 16:49:01.908 342 17480.96 59.03 53867.53 88888.00 2008-12-07 16:49:02.408 342 17481.08 59.03 53867.42 88888.00 2008-12-07 16:49:02.908 342 17481.11 59.12 53867.39 88888.00 2008-12-07 16:49:03.408 342 17481.10 59.13 53867.35 88888.00 2008-12-07 16:49:03.908 342 17481.19 59.23 53867.41 88888.00 2008-12-07 16:49:04.408 342 17481.38 59.21 53867.45 88888.00 2008-12-07 16:49:04.908 342 17481.52 59.11 53867.28 88888.00 2008-12-07 16:49:05.408 342 17481.60 59.11 53867.30 88888.00 2008-12-07 16:49:05.908 342 17481.69 59.07 53867.35 88888.00 2008-12-07 16:49:06.408 342 17481.64 59.05 53867.37 88888.00 2008-12-07 16:49:06.908 342 17481.75 58.96 53867.35 88888.00 2008-12-07 16:49:07.408 342 17481.91 58.86 53867.36 88888.00 2008-12-07 16:49:07.908 342 17481.94 58.78 53867.33 88888.00 2008-12-07 16:49:08.408 342 17481.94 58.79 53867.28 88888.00 2008-12-07 16:49:08.908 342 17482.03 58.72 53867.25 88888.00 2008-12-07 16:49:09.408 342 17482.03 58.56 53867.27 88888.00 2008-12-07 16:49:09.908 342 17481.99 58.38 53867.30 88888.00 2008-12-07 16:49:10.408 342 17482.11 58.27 53867.34 88888.00 2008-12-07 16:49:10.908 342 17482.17 58.24 53867.37 88888.00 2008-12-07 16:49:11.408 342 17482.12 58.17 53867.39 88888.00 2008-12-07 16:49:11.908 342 17482.17 58.04 53867.37 88888.00 2008-12-07 16:49:12.408 342 17482.13 57.88 53867.39 88888.00 2008-12-07 16:49:12.908 342 17482.10 57.70 53867.42 88888.00 2008-12-07 16:49:13.408 342 17482.07 57.54 53867.42 88888.00 2008-12-07 16:49:13.908 342 17482.06 57.36 53867.38 88888.00 2008-12-07 16:49:14.408 342 17482.02 57.20 53867.42 88888.00 2008-12-07 16:49:14.908 342 17482.00 57.12 53867.44 88888.00 2008-12-07 16:49:15.408 342 17482.01 57.00 53867.40 88888.00 2008-12-07 16:49:15.908 342 17482.03 56.89 53867.39 88888.00 2008-12-07 16:49:16.408 342 17481.98 56.79 53867.42 88888.00 2008-12-07 16:49:16.908 342 17481.92 56.58 53867.45 88888.00 2008-12-07 16:49:17.408 342 17481.93 56.52 53867.38 88888.00 2008-12-07 16:49:17.908 342 17481.85 56.46 53867.37 88888.00 2008-12-07 16:49:18.408 342 17481.74 56.34 53867.40 88888.00 2008-12-07 16:49:18.908 342 17481.60 56.24 53867.48 88888.00 2008-12-07 16:49:19.408 342 17481.59 56.04 53867.55 88888.00 2008-12-07 16:49:19.908 342 17481.51 55.95 53867.46 88888.00 2008-12-07 16:49:20.408 342 17481.42 55.86 53867.44 88888.00 2008-12-07 16:49:20.908 342 17481.33 55.78 53867.41 88888.00 2008-12-07 16:49:21.408 342 17481.28 55.71 53867.51 88888.00 2008-12-07 16:49:21.908 342 17481.13 55.64 53867.48 88888.00 2008-12-07 16:49:22.408 342 17481.09 55.62 53867.46 88888.00 2008-12-07 16:49:22.908 342 17481.02 55.57 53867.45 88888.00 2008-12-07 16:49:23.408 342 17480.94 55.53 53867.38 88888.00 2008-12-07 16:49:23.908 342 17480.90 55.46 53867.38 88888.00 2008-12-07 16:49:24.408 342 17480.82 55.40 53867.33 88888.00 2008-12-07 16:49:24.908 342 17480.76 55.42 53867.31 88888.00 2008-12-07 16:49:25.408 342 17480.71 55.49 53867.37 88888.00 2008-12-07 16:49:25.908 342 17480.61 55.46 53867.41 88888.00 2008-12-07 16:49:26.408 342 17480.57 55.40 53867.42 88888.00 2008-12-07 16:49:26.908 342 17480.53 55.31 53867.40 88888.00 2008-12-07 16:49:27.408 342 17480.47 55.26 53867.42 88888.00 2008-12-07 16:49:27.908 342 17480.33 55.39 53867.44 88888.00 2008-12-07 16:49:28.408 342 17480.21 55.46 53867.41 88888.00 2008-12-07 16:49:28.908 342 17480.18 55.45 53867.47 88888.00 2008-12-07 16:49:29.408 342 17480.15 55.47 53867.39 88888.00 2008-12-07 16:49:29.908 342 17480.07 55.53 53867.41 88888.00 2008-12-07 16:49:30.408 342 17479.95 55.65 53867.38 88888.00 2008-12-07 16:49:30.908 342 17479.78 55.69 53867.36 88888.00 2008-12-07 16:49:31.405 342 17479.66 55.68 53867.31 88888.00 2008-12-07 16:49:31.905 342 17479.59 55.81 53867.41 88888.00 2008-12-07 16:49:32.405 342 17479.48 55.86 53867.41 88888.00 2008-12-07 16:49:32.905 342 17479.39 55.91 53867.39 88888.00 2008-12-07 16:49:33.405 342 17479.29 56.01 53867.36 88888.00 2008-12-07 16:49:33.905 342 17479.23 56.09 53867.37 88888.00 2008-12-07 16:49:34.405 342 17479.14 56.18 53867.28 88888.00 2008-12-07 16:49:34.905 342 17479.09 56.23 53867.18 88888.00 2008-12-07 16:49:35.405 342 17479.00 56.30 53867.26 88888.00 2008-12-07 16:49:35.905 342 17479.00 56.35 53867.30 88888.00 2008-12-07 16:49:36.405 342 17478.79 56.41 53867.27 88888.00 2008-12-07 16:49:36.905 342 17478.80 56.54 53867.24 88888.00 2008-12-07 16:49:37.405 342 17478.77 56.64 53867.28 88888.00 2008-12-07 16:49:37.905 342 17478.60 56.73 53867.41 88888.00 2008-12-07 16:49:38.405 342 17478.57 56.85 53867.44 88888.00 2008-12-07 16:49:38.905 342 17478.53 56.89 53867.35 88888.00 2008-12-07 16:49:39.405 342 17478.52 56.91 53867.34 88888.00 2008-12-07 16:49:39.905 342 17478.49 57.06 53867.29 88888.00 2008-12-07 16:49:40.405 342 17478.45 57.19 53867.23 88888.00 2008-12-07 16:49:40.905 342 17478.34 57.28 53867.26 88888.00 2008-12-07 16:49:41.405 342 17478.29 57.41 53867.30 88888.00 2008-12-07 16:49:41.905 342 17478.27 57.54 53867.39 88888.00 2008-12-07 16:49:42.405 342 17478.26 57.61 53867.37 88888.00 2008-12-07 16:49:42.905 342 17478.16 57.67 53867.40 88888.00 2008-12-07 16:49:43.405 342 17478.12 57.76 53867.39 88888.00 2008-12-07 16:49:43.905 342 17478.14 57.94 53867.34 88888.00 2008-12-07 16:49:44.405 342 17478.08 58.08 53867.30 88888.00 2008-12-07 16:49:44.905 342 17478.09 58.22 53867.33 88888.00 2008-12-07 16:49:45.405 342 17478.04 58.30 53867.38 88888.00 2008-12-07 16:49:45.905 342 17478.12 58.39 53867.44 88888.00 2008-12-07 16:49:46.405 342 17478.17 58.49 53867.42 88888.00 2008-12-07 16:49:46.905 342 17478.19 58.61 53867.40 88888.00 2008-12-07 16:49:47.405 342 17478.19 58.69 53867.35 88888.00 2008-12-07 16:49:47.905 342 17478.18 58.81 53867.41 88888.00 2008-12-07 16:49:48.405 342 17478.29 58.94 53867.36 88888.00 2008-12-07 16:49:48.905 342 17478.29 59.13 53867.30 88888.00 2008-12-07 16:49:49.405 342 17478.35 59.23 53867.34 88888.00 2008-12-07 16:49:49.905 342 17478.39 59.27 53867.34 88888.00 2008-12-07 16:49:50.405 342 17478.36 59.41 53867.31 88888.00 2008-12-07 16:49:50.905 342 17478.39 59.51 53867.34 88888.00 2008-12-07 16:49:51.405 342 17478.53 59.57 53867.34 88888.00 2008-12-07 16:49:51.905 342 17478.62 59.65 53867.30 88888.00 2008-12-07 16:49:52.405 342 17478.70 59.78 53867.33 88888.00 2008-12-07 16:49:52.905 342 17478.75 59.89 53867.25 88888.00 2008-12-07 16:49:53.405 342 17478.80 59.93 53867.29 88888.00 2008-12-07 16:49:53.905 342 17478.90 59.93 53867.37 88888.00 2008-12-07 16:49:54.405 342 17479.02 60.00 53867.29 88888.00 2008-12-07 16:49:54.905 342 17479.08 60.09 53867.23 88888.00 2008-12-07 16:49:55.405 342 17479.17 60.17 53867.20 88888.00 2008-12-07 16:49:55.905 342 17479.28 60.19 53867.30 88888.00 2008-12-07 16:49:56.405 342 17479.40 60.27 53867.42 88888.00 2008-12-07 16:49:56.905 342 17479.56 60.38 53867.29 88888.00 2008-12-07 16:49:57.405 342 17479.68 60.49 53867.24 88888.00 2008-12-07 16:49:57.905 342 17479.75 60.41 53867.29 88888.00 2008-12-07 16:49:58.405 342 17479.76 60.43 53867.19 88888.00 2008-12-07 16:49:58.905 342 17479.80 60.54 53867.17 88888.00 2008-12-07 16:49:59.405 342 17480.00 60.59 53867.18 88888.00 2008-12-07 16:49:59.905 342 17480.16 60.61 53867.06 88888.00 2008-12-07 16:50:00.405 342 17480.20 60.63 53867.17 88888.00 2008-12-07 16:50:00.905 342 17480.25 60.64 53867.22 88888.00 2008-12-07 16:50:01.405 342 17480.35 60.61 53867.14 88888.00 2008-12-07 16:50:01.905 342 17480.46 60.56 53867.12 88888.00 2008-12-07 16:50:02.405 342 17480.61 60.54 53867.09 88888.00 2008-12-07 16:50:02.905 342 17480.63 60.52 53867.09 88888.00 2008-12-07 16:50:03.405 342 17480.77 60.49 53867.11 88888.00 2008-12-07 16:50:03.905 342 17480.89 60.44 53867.03 88888.00 2008-12-07 16:50:04.405 342 17480.98 60.44 53867.11 88888.00 2008-12-07 16:50:04.905 342 17481.04 60.42 53867.24 88888.00 2008-12-07 16:50:05.405 342 17481.07 60.38 53867.18 88888.00 2008-12-07 16:50:05.905 342 17481.15 60.23 53867.18 88888.00 2008-12-07 16:50:06.405 342 17481.24 60.09 53867.22 88888.00 2008-12-07 16:50:06.905 342 17481.25 60.08 53867.29 88888.00 2008-12-07 16:50:07.405 342 17481.28 60.03 53867.30 88888.00 2008-12-07 16:50:07.905 342 17481.28 59.91 53867.26 88888.00 2008-12-07 16:50:08.405 342 17481.30 59.86 53867.24 88888.00 2008-12-07 16:50:08.905 342 17481.25 59.83 53867.28 88888.00 2008-12-07 16:50:09.405 342 17481.33 59.74 53867.26 88888.00 2008-12-07 16:50:09.905 342 17481.43 59.61 53867.31 88888.00 2008-12-07 16:50:10.405 342 17481.42 59.52 53867.35 88888.00 2008-12-07 16:50:10.905 342 17481.44 59.44 53867.24 88888.00 2008-12-07 16:50:11.405 342 17481.44 59.41 53867.24 88888.00 2008-12-07 16:50:11.905 342 17481.50 59.27 53867.25 88888.00 2008-12-07 16:50:12.405 342 17481.49 59.20 53867.25 88888.00 2008-12-07 16:50:12.905 342 17481.39 59.01 53867.22 88888.00 2008-12-07 16:50:13.405 342 17481.38 58.94 53867.17 88888.00 2008-12-07 16:50:13.905 342 17481.35 58.87 53867.16 88888.00 2008-12-07 16:50:14.405 342 17481.34 58.81 53867.23 88888.00 2008-12-07 16:50:14.905 342 17481.34 58.65 53867.23 88888.00 2008-12-07 16:50:15.405 342 17481.30 58.59 53867.27 88888.00 2008-12-07 16:50:15.905 342 17481.29 58.56 53867.23 88888.00 2008-12-07 16:50:16.405 342 17481.15 58.56 53867.12 88888.00 2008-12-07 16:50:16.905 342 17481.09 58.49 53867.22 88888.00 2008-12-07 16:50:17.405 342 17481.01 58.47 53867.29 88888.00 2008-12-07 16:50:17.905 342 17480.93 58.43 53867.26 88888.00 2008-12-07 16:50:18.405 342 17480.84 58.45 53867.26 88888.00 2008-12-07 16:50:18.905 342 17480.72 58.42 53867.30 88888.00 2008-12-07 16:50:19.405 342 17480.51 58.36 53867.28 88888.00 2008-12-07 16:50:19.905 342 17480.41 58.36 53867.24 88888.00 2008-12-07 16:50:20.405 342 17480.32 58.30 53867.29 88888.00 2008-12-07 16:50:20.905 342 17480.27 58.28 53867.36 88888.00 2008-12-07 16:50:21.405 342 17480.21 58.20 53867.34 88888.00 2008-12-07 16:50:21.905 342 17480.06 58.29 53867.29 88888.00 2008-12-07 16:50:22.405 342 17479.86 58.26 53867.38 88888.00 2008-12-07 16:50:22.905 342 17479.80 58.26 53867.29 88888.00 2008-12-07 16:50:23.405 342 17479.79 58.35 53867.24 88888.00 2008-12-07 16:50:23.905 342 17479.64 58.37 53867.29 88888.00 2008-12-07 16:50:24.405 342 17479.53 58.38 53867.25 88888.00 2008-12-07 16:50:24.905 342 17479.37 58.45 53867.28 88888.00 2008-12-07 16:50:25.405 342 17479.31 58.52 53867.34 88888.00 2008-12-07 16:50:25.905 342 17479.27 58.61 53867.34 88888.00 2008-12-07 16:50:26.405 342 17479.18 58.67 53867.33 88888.00 2008-12-07 16:50:26.905 342 17479.04 58.72 53867.24 88888.00 2008-12-07 16:50:27.405 342 17478.92 58.76 53867.19 88888.00 2008-12-07 16:50:27.905 342 17478.75 58.92 53867.20 88888.00 2008-12-07 16:50:28.405 342 17478.66 59.00 53867.20 88888.00 2008-12-07 16:50:28.905 342 17478.60 59.06 53867.12 88888.00 2008-12-07 16:50:29.405 342 17478.51 59.15 53867.16 88888.00 2008-12-07 16:50:29.905 342 17478.42 59.26 53867.28 88888.00 2008-12-07 16:50:30.405 342 17478.33 59.33 53867.28 88888.00 2008-12-07 16:50:30.905 342 17478.33 59.44 53867.22 88888.00 2008-12-07 16:50:31.405 342 17478.31 59.62 53867.23 88888.00 2008-12-07 16:50:31.905 342 17478.12 59.80 53867.23 88888.00 2008-12-07 16:50:32.405 342 17477.91 59.92 53867.22 88888.00 2008-12-07 16:50:32.905 342 17477.82 60.04 53867.14 88888.00 2008-12-07 16:50:33.405 342 17477.77 60.15 53867.11 88888.00 2008-12-07 16:50:33.905 342 17477.76 60.31 53867.13 88888.00 2008-12-07 16:50:34.405 342 17477.67 60.44 53867.29 88888.00 2008-12-07 16:50:34.905 342 17477.62 60.54 53867.36 88888.00 2008-12-07 16:50:35.405 342 17477.64 60.66 53867.36 88888.00 2008-12-07 16:50:35.905 342 17477.63 60.81 53867.31 88888.00 2008-12-07 16:50:36.405 342 17477.53 60.95 53867.15 88888.00 2008-12-07 16:50:36.905 342 17477.51 61.11 53867.19 88888.00 2008-12-07 16:50:37.405 342 17477.56 61.25 53867.30 88888.00 2008-12-07 16:50:37.905 342 17477.49 61.47 53867.24 88888.00 2008-12-07 16:50:38.405 342 17477.51 61.61 53867.23 88888.00 2008-12-07 16:50:38.905 342 17477.57 61.74 53867.23 88888.00 2008-12-07 16:50:39.405 342 17477.54 61.86 53867.26 88888.00 2008-12-07 16:50:39.905 342 17477.42 61.97 53867.30 88888.00 2008-12-07 16:50:40.405 342 17477.34 62.09 53867.38 88888.00 2008-12-07 16:50:40.905 342 17477.43 62.27 53867.29 88888.00 2008-12-07 16:50:41.405 342 17477.51 62.39 53867.17 88888.00 2008-12-07 16:50:41.905 342 17477.51 62.48 53867.25 88888.00 2008-12-07 16:50:42.405 342 17477.45 62.59 53867.28 88888.00 2008-12-07 16:50:42.905 342 17477.41 62.75 53867.28 88888.00 2008-12-07 16:50:43.405 342 17477.42 62.75 53867.33 88888.00 2008-12-07 16:50:43.905 342 17477.47 62.84 53867.30 88888.00 2008-12-07 16:50:44.405 342 17477.52 63.01 53867.34 88888.00 2008-12-07 16:50:44.905 342 17477.54 63.08 53867.30 88888.00 2008-12-07 16:50:45.405 342 17477.57 63.13 53867.23 88888.00 2008-12-07 16:50:45.905 342 17477.58 63.16 53867.15 88888.00 2008-12-07 16:50:46.405 342 17477.60 63.24 53867.18 88888.00 2008-12-07 16:50:46.905 342 17477.65 63.31 53867.15 88888.00 2008-12-07 16:50:47.405 342 17477.66 63.36 53867.18 88888.00 2008-12-07 16:50:47.905 342 17477.71 63.36 53867.26 88888.00 2008-12-07 16:50:48.405 342 17477.76 63.43 53867.25 88888.00 2008-12-07 16:50:48.905 342 17477.75 63.44 53867.17 88888.00 2008-12-07 16:50:49.405 342 17477.84 63.44 53867.13 88888.00 2008-12-07 16:50:49.905 342 17477.94 63.49 53867.14 88888.00 2008-12-07 16:50:50.405 342 17477.87 63.43 53867.20 88888.00 2008-12-07 16:50:50.905 342 17477.91 63.44 53867.25 88888.00 2008-12-07 16:50:51.405 342 17477.93 63.46 53867.18 88888.00 2008-12-07 16:50:51.905 342 17477.98 63.54 53867.23 88888.00 2008-12-07 16:50:52.405 342 17477.98 63.55 53867.22 88888.00 2008-12-07 16:50:52.905 342 17478.05 63.56 53867.25 88888.00 2008-12-07 16:50:53.405 342 17478.13 63.53 53867.26 88888.00 2008-12-07 16:50:53.905 342 17478.26 63.46 53867.30 88888.00 2008-12-07 16:50:54.405 342 17478.31 63.41 53867.28 88888.00 2008-12-07 16:50:54.905 342 17478.39 63.33 53867.35 88888.00 2008-12-07 16:50:55.405 342 17478.44 63.22 53867.36 88888.00 2008-12-07 16:50:55.905 342 17478.43 63.20 53867.25 88888.00 2008-12-07 16:50:56.405 342 17478.45 63.11 53867.17 88888.00 2008-12-07 16:50:56.905 342 17478.46 63.11 53867.20 88888.00 2008-12-07 16:50:57.405 342 17478.52 63.07 53867.23 88888.00 2008-12-07 16:50:57.905 342 17478.64 63.03 53867.20 88888.00 2008-12-07 16:50:58.405 342 17478.69 62.97 53867.23 88888.00 2008-12-07 16:50:58.905 342 17478.73 62.96 53867.24 88888.00 2008-12-07 16:50:59.405 342 17478.79 62.87 53867.33 88888.00 2008-12-07 16:50:59.905 342 17478.89 62.85 53867.28 88888.00 2008-12-07 16:51:00.405 342 17478.97 62.82 53867.25 88888.00 2008-12-07 16:51:00.905 342 17479.04 62.67 53867.14 88888.00 2008-12-07 16:51:01.405 342 17479.09 62.59 53867.09 88888.00 2008-12-07 16:51:01.905 342 17479.09 62.57 53867.25 88888.00 2008-12-07 16:51:02.405 342 17479.25 62.48 53867.16 88888.00 2008-12-07 16:51:02.905 342 17479.40 62.39 53867.05 88888.00 2008-12-07 16:51:03.405 342 17479.44 62.36 53867.04 88888.00 2008-12-07 16:51:03.905 342 17479.53 62.35 53866.97 88888.00 2008-12-07 16:51:04.405 342 17479.58 62.29 53866.92 88888.00 2008-12-07 16:51:04.905 342 17479.59 62.18 53866.97 88888.00 2008-12-07 16:51:05.405 342 17479.66 62.14 53866.95 88888.00 2008-12-07 16:51:05.905 342 17479.75 62.05 53866.95 88888.00 2008-12-07 16:51:06.405 342 17479.81 61.90 53866.96 88888.00 2008-12-07 16:51:06.905 342 17479.87 61.75 53867.00 88888.00 2008-12-07 16:51:07.405 342 17479.98 61.70 53867.01 88888.00 2008-12-07 16:51:07.905 342 17480.04 61.64 53866.96 88888.00 2008-12-07 16:51:08.405 342 17480.11 61.52 53866.89 88888.00 2008-12-07 16:51:08.905 342 17480.18 61.38 53866.91 88888.00 2008-12-07 16:51:09.405 342 17480.15 61.30 53866.93 88888.00 2008-12-07 16:51:09.905 342 17480.20 61.17 53866.94 88888.00 2008-12-07 16:51:10.405 342 17480.27 61.10 53866.89 88888.00 2008-12-07 16:51:10.905 342 17480.30 61.00 53866.94 88888.00 2008-12-07 16:51:11.405 342 17480.26 60.91 53867.02 88888.00 2008-12-07 16:51:11.905 342 17480.22 60.79 53866.95 88888.00 2008-12-07 16:51:12.405 342 17480.07 60.69 53866.93 88888.00 2008-12-07 16:51:12.905 342 17480.05 60.61 53867.00 88888.00 2008-12-07 16:51:13.405 342 17480.08 60.52 53866.99 88888.00 2008-12-07 16:51:13.905 342 17480.07 60.34 53866.95 88888.00 2008-12-07 16:51:14.405 342 17480.04 60.24 53867.03 88888.00 2008-12-07 16:51:14.905 342 17479.94 60.14 53866.99 88888.00 2008-12-07 16:51:15.405 342 17479.87 60.05 53866.89 88888.00 2008-12-07 16:51:15.905 342 17479.85 59.93 53866.95 88888.00 2008-12-07 16:51:16.405 342 17479.77 59.85 53866.90 88888.00 2008-12-07 16:51:16.905 342 17479.61 59.79 53866.84 88888.00 2008-12-07 16:51:17.405 342 17479.57 59.70 53866.86 88888.00 2008-12-07 16:51:17.905 342 17479.51 59.54 53866.99 88888.00 2008-12-07 16:51:18.405 342 17479.39 59.47 53866.94 88888.00 2008-12-07 16:51:18.905 342 17479.29 59.40 53866.91 88888.00 2008-12-07 16:51:19.405 342 17479.16 59.29 53866.97 88888.00 2008-12-07 16:51:19.905 342 17479.02 59.17 53867.01 88888.00 2008-12-07 16:51:20.405 342 17478.88 58.98 53866.94 88888.00 2008-12-07 16:51:20.905 342 17478.87 58.91 53866.97 88888.00 2008-12-07 16:51:21.405 342 17478.77 58.91 53867.04 88888.00 2008-12-07 16:51:21.905 342 17478.62 58.95 53866.99 88888.00 2008-12-07 16:51:22.405 342 17478.42 58.97 53866.86 88888.00 2008-12-07 16:51:22.905 342 17478.36 58.92 53866.97 88888.00 2008-12-07 16:51:23.405 342 17478.23 58.87 53866.96 88888.00 2008-12-07 16:51:23.905 342 17478.16 58.92 53866.91 88888.00 2008-12-07 16:51:24.405 342 17478.06 58.95 53866.93 88888.00 2008-12-07 16:51:24.905 342 17478.01 58.95 53867.07 88888.00 2008-12-07 16:51:25.405 342 17478.01 59.00 53867.02 88888.00 2008-12-07 16:51:25.905 342 17477.87 58.97 53867.04 88888.00 2008-12-07 16:51:26.405 342 17477.75 59.07 53867.04 88888.00 2008-12-07 16:51:26.905 342 17477.68 59.15 53867.03 88888.00 2008-12-07 16:51:27.405 342 17477.65 59.14 53867.12 88888.00 2008-12-07 16:51:27.905 342 17477.50 59.17 53867.01 88888.00 2008-12-07 16:51:28.405 342 17477.35 59.31 53867.05 88888.00 2008-12-07 16:51:28.905 342 17477.30 59.42 53866.97 88888.00 2008-12-07 16:51:29.405 342 17477.20 59.54 53867.04 88888.00 2008-12-07 16:51:29.905 342 17477.16 59.68 53867.13 88888.00 2008-12-07 16:51:30.405 342 17477.14 59.80 53867.14 88888.00 2008-12-07 16:51:30.905 342 17476.93 59.93 53867.09 88888.00 2008-12-07 16:51:31.405 342 17476.88 60.04 53867.20 88888.00 2008-12-07 16:51:31.905 342 17476.90 60.21 53867.16 88888.00 2008-12-07 16:51:32.405 342 17476.88 60.37 53867.12 88888.00 2008-12-07 16:51:32.905 342 17476.78 60.49 53867.19 88888.00 2008-12-07 16:51:33.405 342 17476.63 60.68 53867.22 88888.00 2008-12-07 16:51:33.905 342 17476.53 60.91 53867.24 88888.00 2008-12-07 16:51:34.405 342 17476.44 61.07 53867.24 88888.00 2008-12-07 16:51:34.905 342 17476.44 61.24 53867.24 88888.00 2008-12-07 16:51:35.405 342 17476.41 61.32 53867.18 88888.00 2008-12-07 16:51:35.905 342 17476.37 61.40 53867.17 88888.00 2008-12-07 16:51:36.405 342 17476.22 61.59 53867.28 88888.00 2008-12-07 16:51:36.905 342 17476.19 61.80 53867.25 88888.00 2008-12-07 16:51:37.405 342 17476.14 62.04 53867.19 88888.00 2008-12-07 16:51:37.905 342 17476.12 62.19 53867.06 88888.00 2008-12-07 16:51:38.405 342 17476.19 62.35 53867.04 88888.00 2008-12-07 16:51:38.905 342 17476.21 62.51 53867.01 88888.00 2008-12-07 16:51:39.405 342 17476.25 62.62 53867.07 88888.00 2008-12-07 16:51:39.905 342 17476.31 62.77 53867.08 88888.00 2008-12-07 16:51:40.405 342 17476.25 62.93 53867.12 88888.00 2008-12-07 16:51:40.905 342 17476.29 63.11 53867.28 88888.00 2008-12-07 16:51:41.405 342 17476.34 63.22 53867.28 88888.00 2008-12-07 16:51:41.905 342 17476.48 63.33 53867.13 88888.00 2008-12-07 16:51:42.405 342 17476.52 63.43 53867.13 88888.00 2008-12-07 16:51:42.905 342 17476.63 63.60 53867.07 88888.00 2008-12-07 16:51:43.405 342 17476.72 63.74 53867.02 88888.00 2008-12-07 16:51:43.905 342 17476.74 63.86 53867.03 88888.00 2008-12-07 16:51:44.405 342 17476.82 63.99 53867.02 88888.00 2008-12-07 16:51:44.905 342 17476.95 64.17 53867.05 88888.00 2008-12-07 16:51:45.405 342 17477.10 64.25 53867.15 88888.00 2008-12-07 16:51:45.905 342 17477.04 64.30 53867.16 88888.00 2008-12-07 16:51:46.405 342 17477.22 64.34 53867.23 88888.00 2008-12-07 16:51:46.905 342 17477.35 64.46 53867.26 88888.00 2008-12-07 16:51:47.405 342 17477.49 64.54 53867.15 88888.00 2008-12-07 16:51:47.905 342 17477.50 64.68 53867.13 88888.00 2008-12-07 16:51:48.405 342 17477.67 64.80 53867.16 88888.00 2008-12-07 16:51:48.905 342 17477.84 64.88 53867.17 88888.00 2008-12-07 16:51:49.405 342 17477.96 64.96 53867.12 88888.00 2008-12-07 16:51:49.905 342 17478.15 64.90 53867.12 88888.00 2008-12-07 16:51:50.405 342 17478.27 64.92 53867.14 88888.00 2008-12-07 16:51:50.905 342 17478.32 64.97 53867.14 88888.00 2008-12-07 16:51:51.405 342 17478.44 65.02 53867.19 88888.00 2008-12-07 16:51:51.905 342 17478.60 65.08 53867.16 88888.00 2008-12-07 16:51:52.405 342 17478.65 65.12 53867.11 88888.00 2008-12-07 16:51:52.905 342 17478.74 65.15 53867.09 88888.00 2008-12-07 16:51:53.405 342 17478.84 65.16 53867.07 88888.00 2008-12-07 16:51:53.905 342 17478.89 65.15 53867.08 88888.00 2008-12-07 16:51:54.405 342 17479.00 65.11 53867.09 88888.00 2008-12-07 16:51:54.905 342 17479.15 65.15 53867.11 88888.00 2008-12-07 16:51:55.405 342 17479.25 65.11 53867.13 88888.00 2008-12-07 16:51:55.905 342 17479.30 65.02 53867.04 88888.00 2008-12-07 16:51:56.405 342 17479.43 64.96 53867.12 88888.00 2008-12-07 16:51:56.905 342 17479.37 64.88 53867.11 88888.00 2008-12-07 16:51:57.405 342 17479.44 64.82 53867.12 88888.00 2008-12-07 16:51:57.905 342 17479.51 64.73 53867.06 88888.00 2008-12-07 16:51:58.405 342 17479.60 64.68 53867.09 88888.00 2008-12-07 16:51:58.905 342 17479.62 64.66 53867.09 88888.00 2008-12-07 16:51:59.405 342 17479.64 64.58 53867.18 88888.00 2008-12-07 16:51:59.905 342 17479.65 64.53 53867.16 88888.00 2008-12-07 16:52:00.405 342 17479.69 64.53 53867.17 88888.00 2008-12-07 16:52:00.905 342 17479.82 64.38 53867.20 88888.00 2008-12-07 16:52:01.405 342 17479.94 64.28 53867.24 88888.00 2008-12-07 16:52:01.905 342 17479.90 64.13 53867.23 88888.00 2008-12-07 16:52:02.405 342 17479.90 63.93 53867.14 88888.00 2008-12-07 16:52:02.905 342 17479.94 63.84 53867.07 88888.00 2008-12-07 16:52:03.405 342 17480.06 63.79 53867.13 88888.00 2008-12-07 16:52:03.905 342 17480.05 63.70 53867.16 88888.00 2008-12-07 16:52:04.405 342 17480.05 63.63 53867.13 88888.00 2008-12-07 16:52:04.905 342 17480.08 63.42 53867.13 88888.00 2008-12-07 16:52:05.405 342 17480.09 63.29 53867.12 88888.00 2008-12-07 16:52:05.905 342 17480.06 63.27 53867.13 88888.00 2008-12-07 16:52:06.405 342 17480.10 63.15 53867.20 88888.00 2008-12-07 16:52:06.905 342 17480.13 62.96 53867.22 88888.00 2008-12-07 16:52:07.405 342 17480.09 62.78 53867.19 88888.00 2008-12-07 16:52:07.905 342 17480.09 62.65 53867.12 88888.00 2008-12-07 16:52:08.405 342 17479.97 62.59 53867.16 88888.00 2008-12-07 16:52:08.905 342 17479.92 62.46 53867.15 88888.00 2008-12-07 16:52:09.405 342 17480.00 62.34 53867.14 88888.00 2008-12-07 16:52:09.905 342 17479.84 62.15 53867.14 88888.00 2008-12-07 16:52:10.405 342 17479.82 62.06 53867.07 88888.00 2008-12-07 16:52:10.905 342 17479.69 61.96 53867.13 88888.00 2008-12-07 16:52:11.405 342 17479.59 61.76 53867.22 88888.00 2008-12-07 16:52:11.905 342 17479.54 61.60 53867.25 88888.00 2008-12-07 16:52:12.405 342 17479.44 61.47 53867.18 88888.00 2008-12-07 16:52:12.905 342 17479.27 61.35 53867.18 88888.00 2008-12-07 16:52:13.405 342 17479.09 61.22 53867.22 88888.00 2008-12-07 16:52:13.905 342 17479.03 61.20 53867.22 88888.00 2008-12-07 16:52:14.405 342 17478.96 61.03 53867.24 88888.00 2008-12-07 16:52:14.905 342 17478.79 60.93 53867.19 88888.00 2008-12-07 16:52:15.405 342 17478.69 60.81 53867.17 88888.00 2008-12-07 16:52:15.905 342 17478.57 60.68 53867.09 88888.00 2008-12-07 16:52:16.405 342 17478.39 60.46 53867.05 88888.00 2008-12-07 16:52:16.905 342 17478.17 60.34 53867.14 88888.00 2008-12-07 16:52:17.405 342 17478.03 60.25 53867.19 88888.00 2008-12-07 16:52:17.905 342 17477.96 60.18 53867.18 88888.00 2008-12-07 16:52:18.405 342 17477.75 60.15 53867.18 88888.00 2008-12-07 16:52:18.905 342 17477.58 60.08 53867.22 88888.00 2008-12-07 16:52:19.405 342 17477.52 59.98 53867.24 88888.00 2008-12-07 16:52:19.905 342 17477.36 59.99 53867.24 88888.00 2008-12-07 16:52:20.405 342 17477.17 59.98 53867.18 88888.00 2008-12-07 16:52:20.905 342 17477.07 59.96 53867.20 88888.00 2008-12-07 16:52:21.405 342 17476.88 59.99 53867.27 88888.00 2008-12-07 16:52:21.905 342 17476.75 59.96 53867.24 88888.00 2008-12-07 16:52:22.405 342 17476.68 59.89 53867.18 88888.00 2008-12-07 16:52:22.905 342 17476.51 59.90 53867.18 88888.00 2008-12-07 16:52:23.405 342 17476.43 59.94 53867.19 88888.00 2008-12-07 16:52:23.905 342 17476.29 59.98 53867.17 88888.00 2008-12-07 16:52:24.405 342 17476.18 60.11 53867.06 88888.00 2008-12-07 16:52:24.905 342 17476.14 60.17 53867.08 88888.00 2008-12-07 16:52:25.405 342 17475.94 60.10 53867.13 88888.00 2008-12-07 16:52:25.905 342 17475.84 60.12 53867.00 88888.00 2008-12-07 16:52:26.405 342 17475.80 60.21 53866.94 88888.00 2008-12-07 16:52:26.905 342 17475.66 60.27 53867.05 88888.00 2008-12-07 16:52:27.402 342 17475.66 60.40 53867.01 88888.00 2008-12-07 16:52:27.902 342 17475.68 60.49 53867.05 88888.00 2008-12-07 16:52:28.402 342 17475.64 60.61 53867.08 88888.00 2008-12-07 16:52:28.902 342 17475.66 60.78 53867.13 88888.00 2008-12-07 16:52:29.402 342 17475.61 60.90 53867.01 88888.00 2008-12-07 16:52:29.902 342 17475.58 61.03 53867.04 88888.00 2008-12-07 16:52:30.402 342 17475.66 61.21 53867.06 88888.00 2008-12-07 16:52:30.902 342 17475.70 61.37 53867.05 88888.00 2008-12-07 16:52:31.402 342 17475.68 61.51 53867.03 88888.00 2008-12-07 16:52:31.902 342 17475.72 61.64 53866.96 88888.00 2008-12-07 16:52:32.402 342 17475.77 61.83 53866.97 88888.00 2008-12-07 16:52:32.902 342 17475.77 61.99 53867.05 88888.00 2008-12-07 16:52:33.402 342 17475.89 62.16 53867.06 88888.00 2008-12-07 16:52:33.902 342 17475.92 62.29 53867.06 88888.00 2008-12-07 16:52:34.402 342 17476.04 62.37 53867.02 88888.00 2008-12-07 16:52:34.902 342 17476.15 62.45 53866.95 88888.00 2008-12-07 16:52:35.402 342 17476.22 62.59 53866.92 88888.00 2008-12-07 16:52:35.902 342 17476.42 62.76 53866.90 88888.00 2008-12-07 16:52:36.402 342 17476.45 62.86 53866.81 88888.00 2008-12-07 16:52:36.902 342 17476.49 62.94 53866.77 88888.00 2008-12-07 16:52:37.402 342 17476.58 63.07 53866.82 88888.00 2008-12-07 16:52:37.902 342 17476.70 63.16 53866.81 88888.00 2008-12-07 16:52:38.402 342 17476.84 63.20 53866.73 88888.00 2008-12-07 16:52:38.902 342 17476.90 63.25 53866.80 88888.00 2008-12-07 16:52:39.402 342 17477.04 63.37 53866.84 88888.00 2008-12-07 16:52:39.902 342 17477.20 63.43 53866.77 88888.00 2008-12-07 16:52:40.402 342 17477.30 63.53 53866.75 88888.00 2008-12-07 16:52:40.902 342 17477.47 63.60 53866.63 88888.00 2008-12-07 16:52:41.402 342 17477.67 63.63 53866.63 88888.00 2008-12-07 16:52:41.902 342 17477.80 63.64 53866.69 88888.00 2008-12-07 16:52:42.402 342 17477.93 63.65 53866.61 88888.00 2008-12-07 16:52:42.902 342 17478.07 63.63 53866.64 88888.00 2008-12-07 16:52:43.402 342 17478.15 63.69 53866.68 88888.00 2008-12-07 16:52:43.902 342 17478.23 63.72 53866.79 88888.00 2008-12-07 16:52:44.402 342 17478.37 63.71 53866.82 88888.00 2008-12-07 16:52:44.902 342 17478.56 63.71 53866.78 88888.00 2008-12-07 16:52:45.402 342 17478.66 63.62 53866.74 88888.00 2008-12-07 16:52:45.902 342 17478.66 63.60 53866.73 88888.00 2008-12-07 16:52:46.402 342 17478.83 63.53 53866.72 88888.00 2008-12-07 16:52:46.902 342 17478.99 63.55 53866.74 88888.00 2008-12-07 16:52:47.402 342 17479.14 63.55 53866.71 88888.00 2008-12-07 16:52:47.902 342 17479.28 63.50 53866.66 88888.00 2008-12-07 16:52:48.402 342 17479.33 63.37 53866.64 88888.00 2008-12-07 16:52:48.902 342 17479.38 63.31 53866.66 88888.00 2008-12-07 16:52:49.402 342 17479.51 63.27 53866.68 88888.00 2008-12-07 16:52:49.902 342 17479.56 63.24 53866.67 88888.00 2008-12-07 16:52:50.402 342 17479.62 63.11 53866.81 88888.00 2008-12-07 16:52:50.902 342 17479.59 63.07 53866.89 88888.00 2008-12-07 16:52:51.402 342 17479.65 63.01 53866.71 88888.00 2008-12-07 16:52:51.902 342 17479.75 62.86 53866.77 88888.00 2008-12-07 16:52:52.402 342 17479.81 62.75 53866.86 88888.00 2008-12-07 16:52:52.902 342 17479.86 62.68 53866.85 88888.00 2008-12-07 16:52:53.402 342 17479.81 62.51 53866.88 88888.00 2008-12-07 16:52:53.902 342 17479.78 62.41 53866.83 88888.00 2008-12-07 16:52:54.402 342 17479.88 62.29 53866.86 88888.00 2008-12-07 16:52:54.902 342 17479.88 62.20 53866.80 88888.00 2008-12-07 16:52:55.402 342 17479.88 62.05 53866.89 88888.00 2008-12-07 16:52:55.902 342 17479.80 61.89 53866.95 88888.00 2008-12-07 16:52:56.402 342 17479.86 61.81 53866.95 88888.00 2008-12-07 16:52:56.902 342 17479.85 61.67 53866.90 88888.00 2008-12-07 16:52:57.402 342 17479.84 61.51 53866.83 88888.00 2008-12-07 16:52:57.902 342 17479.71 61.35 53866.81 88888.00 2008-12-07 16:52:58.402 342 17479.71 61.24 53866.90 88888.00 2008-12-07 16:52:58.902 342 17479.72 61.17 53866.85 88888.00 2008-12-07 16:52:59.402 342 17479.67 61.07 53866.80 88888.00 2008-12-07 16:52:59.902 342 17479.65 60.93 53866.78 88888.00 2008-12-07 16:53:00.402 342 17479.65 60.92 53866.83 88888.00 2008-12-07 16:53:00.902 342 17479.64 60.79 53866.81 88888.00 2008-12-07 16:53:01.402 342 17479.58 60.61 53866.80 88888.00 2008-12-07 16:53:01.902 342 17479.49 60.50 53866.90 88888.00 2008-12-07 16:53:02.402 342 17479.37 60.42 53866.97 88888.00 2008-12-07 16:53:02.902 342 17479.33 60.37 53866.95 88888.00 2008-12-07 16:53:03.402 342 17479.35 60.32 53866.88 88888.00 2008-12-07 16:53:03.902 342 17479.35 60.19 53866.75 88888.00 2008-12-07 16:53:04.402 342 17479.28 60.13 53866.74 88888.00 2008-12-07 16:53:04.902 342 17479.25 60.03 53866.85 88888.00 2008-12-07 16:53:05.402 342 17479.24 59.93 53866.75 88888.00 2008-12-07 16:53:05.902 342 17479.16 59.89 53866.72 88888.00 2008-12-07 16:53:06.402 342 17479.14 59.83 53866.71 88888.00 2008-12-07 16:53:06.902 342 17479.09 59.79 53866.67 88888.00 2008-12-07 16:53:07.402 342 17479.14 59.79 53866.70 88888.00 2008-12-07 16:53:07.902 342 17479.07 59.76 53866.74 88888.00 2008-12-07 16:53:08.402 342 17479.07 59.71 53866.70 88888.00 2008-12-07 16:53:08.902 342 17479.09 59.66 53866.74 88888.00 2008-12-07 16:53:09.402 342 17479.10 59.61 53866.72 88888.00 2008-12-07 16:53:09.902 342 17479.10 59.60 53866.72 88888.00 2008-12-07 16:53:10.402 342 17479.07 59.49 53866.79 88888.00 2008-12-07 16:53:10.902 342 17479.10 59.55 53866.77 88888.00 2008-12-07 16:53:11.402 342 17479.06 59.62 53866.75 88888.00 2008-12-07 16:53:11.902 342 17478.99 59.65 53866.75 88888.00 2008-12-07 16:53:12.402 342 17478.93 59.68 53866.75 88888.00 2008-12-07 16:53:12.902 342 17478.85 59.62 53866.72 88888.00 2008-12-07 16:53:13.402 342 17478.79 59.60 53866.62 88888.00 2008-12-07 16:53:13.902 342 17478.78 59.61 53866.60 88888.00 2008-12-07 16:53:14.402 342 17478.78 59.63 53866.66 88888.00 2008-12-07 16:53:14.902 342 17478.74 59.65 53866.68 88888.00 2008-12-07 16:53:15.402 342 17478.65 59.69 53866.70 88888.00 2008-12-07 16:53:15.902 342 17478.57 59.72 53866.64 88888.00 2008-12-07 16:53:16.402 342 17478.47 59.75 53866.69 88888.00 2008-12-07 16:53:16.902 342 17478.44 59.84 53866.70 88888.00 2008-12-07 16:53:17.402 342 17478.44 59.95 53866.77 88888.00 2008-12-07 16:53:17.902 342 17478.38 60.03 53866.90 88888.00 2008-12-07 16:53:18.402 342 17478.32 60.04 53866.95 88888.00 2008-12-07 16:53:18.902 342 17478.26 60.15 53866.93 88888.00 2008-12-07 16:53:19.402 342 17478.19 60.24 53866.86 88888.00 2008-12-07 16:53:19.902 342 17478.24 60.38 53866.72 88888.00 2008-12-07 16:53:20.402 342 17478.28 60.42 53866.70 88888.00 2008-12-07 16:53:20.902 342 17478.31 60.43 53866.75 88888.00 2008-12-07 16:53:21.402 342 17478.25 60.52 53866.80 88888.00 2008-12-07 16:53:21.902 342 17478.27 60.71 53866.79 88888.00 2008-12-07 16:53:22.402 342 17478.35 60.79 53866.78 88888.00 2008-12-07 16:53:22.902 342 17478.29 60.86 53866.74 88888.00 2008-12-07 16:53:23.402 342 17478.23 60.92 53866.69 88888.00 2008-12-07 16:53:23.902 342 17478.25 61.11 53866.70 88888.00 2008-12-07 16:53:24.402 342 17478.35 61.16 53866.77 88888.00 2008-12-07 16:53:24.902 342 17478.37 61.21 53866.72 88888.00 2008-12-07 16:53:25.402 342 17478.31 61.24 53866.75 88888.00 2008-12-07 16:53:25.902 342 17478.35 61.26 53866.86 88888.00 2008-12-07 16:53:26.402 342 17478.37 61.37 53866.88 88888.00 2008-12-07 16:53:26.902 342 17478.42 61.41 53866.92 88888.00 2008-12-07 16:53:27.402 342 17478.47 61.61 53866.94 88888.00 2008-12-07 16:53:27.902 342 17478.46 61.67 53866.92 88888.00 2008-12-07 16:53:28.402 342 17478.45 61.69 53866.85 88888.00 2008-12-07 16:53:28.902 342 17478.43 61.75 53866.86 88888.00 2008-12-07 16:53:29.402 342 17478.49 61.83 53866.86 88888.00 2008-12-07 16:53:29.902 342 17478.55 61.91 53866.92 88888.00 2008-12-07 16:53:30.402 342 17478.57 61.94 53866.93 88888.00 2008-12-07 16:53:30.902 342 17478.57 61.91 53866.99 88888.00 2008-12-07 16:53:31.402 342 17478.64 61.95 53866.89 88888.00 2008-12-07 16:53:31.902 342 17478.65 61.96 53866.81 88888.00 2008-12-07 16:53:32.402 342 17478.67 61.95 53866.77 88888.00 2008-12-07 16:53:32.902 342 17478.69 61.93 53866.75 88888.00 2008-12-07 16:53:33.402 342 17478.79 61.86 53866.81 88888.00 2008-12-07 16:53:33.902 342 17478.78 61.83 53866.79 88888.00 2008-12-07 16:53:34.402 342 17478.70 61.74 53866.74 88888.00 2008-12-07 16:53:34.902 342 17478.74 61.79 53866.79 88888.00 2008-12-07 16:53:35.402 342 17478.77 61.74 53866.83 88888.00 2008-12-07 16:53:35.902 342 17478.98 61.63 53866.79 88888.00 2008-12-07 16:53:36.402 342 17479.03 61.65 53866.74 88888.00 2008-12-07 16:53:36.902 342 17479.02 61.57 53866.73 88888.00 2008-12-07 16:53:37.402 342 17478.96 61.51 53866.75 88888.00 2008-12-07 16:53:37.902 342 17478.98 61.41 53866.73 88888.00 2008-12-07 16:53:38.402 342 17479.09 61.42 53866.79 88888.00 2008-12-07 16:53:38.902 342 17479.15 61.37 53866.85 88888.00 2008-12-07 16:53:39.402 342 17479.21 61.32 53866.84 88888.00 2008-12-07 16:53:39.902 342 17479.15 61.21 53866.80 88888.00 2008-12-07 16:53:40.402 342 17479.16 61.07 53866.80 88888.00 2008-12-07 16:53:40.902 342 17479.13 60.92 53866.83 88888.00 2008-12-07 16:53:41.402 342 17479.13 60.83 53866.85 88888.00 2008-12-07 16:53:41.902 342 17479.20 60.81 53866.78 88888.00 2008-12-07 16:53:42.402 342 17479.28 60.70 53866.78 88888.00 2008-12-07 16:53:42.902 342 17479.28 60.52 53866.83 88888.00 2008-12-07 16:53:43.402 342 17479.38 60.42 53866.84 88888.00 2008-12-07 16:53:43.902 342 17479.45 60.32 53866.82 88888.00 2008-12-07 16:53:44.402 342 17479.46 60.30 53866.85 88888.00 2008-12-07 16:53:44.902 342 17479.55 60.17 53866.80 88888.00 2008-12-07 16:53:45.402 342 17479.51 60.08 53866.71 88888.00 2008-12-07 16:53:45.902 342 17479.55 59.96 53866.74 88888.00 2008-12-07 16:53:46.402 342 17479.55 59.88 53866.78 88888.00 2008-12-07 16:53:46.902 342 17479.56 59.83 53866.77 88888.00 2008-12-07 16:53:47.402 342 17479.69 59.75 53866.79 88888.00 2008-12-07 16:53:47.902 342 17479.78 59.63 53866.80 88888.00 2008-12-07 16:53:48.402 342 17479.80 59.49 53866.83 88888.00 2008-12-07 16:53:48.902 342 17479.72 59.46 53866.82 88888.00 2008-12-07 16:53:49.402 342 17479.68 59.35 53866.78 88888.00 2008-12-07 16:53:49.902 342 17479.71 59.25 53866.78 88888.00 2008-12-07 16:53:50.402 342 17479.71 59.14 53866.79 88888.00 2008-12-07 16:53:50.902 342 17479.57 59.08 53866.69 88888.00 2008-12-07 16:53:51.402 342 17479.55 59.04 53866.74 88888.00 2008-12-07 16:53:51.902 342 17479.48 58.97 53866.70 88888.00 2008-12-07 16:53:52.402 342 17479.46 58.88 53866.67 88888.00 2008-12-07 16:53:52.902 342 17479.46 58.79 53866.69 88888.00 2008-12-07 16:53:53.402 342 17479.35 58.78 53866.75 88888.00 2008-12-07 16:53:53.902 342 17479.28 58.73 53866.82 88888.00 2008-12-07 16:53:54.402 342 17479.19 58.56 53866.79 88888.00 2008-12-07 16:53:54.902 342 17479.18 58.44 53866.80 88888.00 2008-12-07 16:53:55.402 342 17479.15 58.39 53866.82 88888.00 2008-12-07 16:53:55.902 342 17479.05 58.42 53866.74 88888.00 2008-12-07 16:53:56.402 342 17478.99 58.41 53866.83 88888.00 2008-12-07 16:53:56.902 342 17478.94 58.37 53866.72 88888.00 2008-12-07 16:53:57.402 342 17478.96 58.39 53866.66 88888.00 2008-12-07 16:53:57.902 342 17478.80 58.32 53866.72 88888.00 2008-12-07 16:53:58.402 342 17478.76 58.29 53866.77 88888.00 2008-12-07 16:53:58.902 342 17478.72 58.29 53866.73 88888.00 2008-12-07 16:53:59.402 342 17478.72 58.27 53866.69 88888.00 2008-12-07 16:53:59.902 342 17478.76 58.26 53866.71 88888.00 2008-12-07 16:54:00.402 342 17478.64 58.29 53866.70 88888.00 2008-12-07 16:54:00.902 342 17478.66 58.29 53866.67 88888.00 2008-12-07 16:54:01.402 342 17478.69 58.29 53866.66 88888.00 2008-12-07 16:54:01.902 342 17478.70 58.33 53866.69 88888.00 2008-12-07 16:54:02.402 342 17478.73 58.38 53866.77 88888.00 2008-12-07 16:54:02.902 342 17478.67 58.51 53866.75 88888.00 2008-12-07 16:54:03.402 342 17478.70 58.56 53866.66 88888.00 2008-12-07 16:54:03.902 342 17478.68 58.67 53866.69 88888.00 2008-12-07 16:54:04.402 342 17478.70 58.71 53866.71 88888.00 2008-12-07 16:54:04.902 342 17478.66 58.75 53866.74 88888.00 2008-12-07 16:54:05.402 342 17478.75 58.81 53866.77 88888.00 2008-12-07 16:54:05.902 342 17478.80 58.88 53866.77 88888.00 2008-12-07 16:54:06.402 342 17478.88 59.01 53866.74 88888.00 2008-12-07 16:54:06.902 342 17478.87 59.14 53866.73 88888.00 2008-12-07 16:54:07.402 342 17478.92 59.25 53866.73 88888.00 2008-12-07 16:54:07.902 342 17479.04 59.30 53866.69 88888.00 2008-12-07 16:54:08.402 342 17479.15 59.45 53866.63 88888.00 2008-12-07 16:54:08.902 342 17479.27 59.55 53866.59 88888.00 2008-12-07 16:54:09.402 342 17479.28 59.70 53866.55 88888.00 2008-12-07 16:54:09.902 342 17479.38 59.88 53866.56 88888.00 2008-12-07 16:54:10.402 342 17479.53 59.99 53866.56 88888.00 2008-12-07 16:54:10.902 342 17479.62 60.13 53866.67 88888.00 2008-12-07 16:54:11.402 342 17479.71 60.29 53866.61 88888.00 2008-12-07 16:54:11.902 342 17479.75 60.32 53866.52 88888.00 2008-12-07 16:54:12.402 342 17479.85 60.42 53866.56 88888.00 2008-12-07 16:54:12.902 342 17480.01 60.48 53866.62 88888.00 2008-12-07 16:54:13.402 342 17480.22 60.58 53866.70 88888.00 2008-12-07 16:54:13.902 342 17480.35 60.69 53866.58 88888.00 2008-12-07 16:54:14.402 342 17480.42 60.77 53866.45 88888.00 2008-12-07 16:54:14.902 342 17480.60 60.72 53866.43 88888.00 2008-12-07 16:54:15.402 342 17480.66 60.68 53866.51 88888.00 2008-12-07 16:54:15.902 342 17480.69 60.70 53866.57 88888.00 2008-12-07 16:54:16.402 342 17480.77 60.70 53866.55 88888.00 2008-12-07 16:54:16.902 342 17480.86 60.74 53866.55 88888.00 2008-12-07 16:54:17.402 342 17480.94 60.76 53866.55 88888.00 2008-12-07 16:54:17.902 342 17481.01 60.74 53866.53 88888.00 2008-12-07 16:54:18.402 342 17481.17 60.76 53866.52 88888.00 2008-12-07 16:54:18.902 342 17481.19 60.77 53866.47 88888.00 2008-12-07 16:54:19.402 342 17481.21 60.78 53866.58 88888.00 2008-12-07 16:54:19.902 342 17481.28 60.72 53866.57 88888.00 2008-12-07 16:54:20.402 342 17481.40 60.70 53866.52 88888.00 2008-12-07 16:54:20.902 342 17481.41 60.68 53866.47 88888.00 2008-12-07 16:54:21.402 342 17481.47 60.63 53866.50 88888.00 2008-12-07 16:54:21.902 342 17481.52 60.53 53866.52 88888.00 2008-12-07 16:54:22.402 342 17481.61 60.41 53866.59 88888.00 2008-12-07 16:54:22.902 342 17481.65 60.38 53866.64 88888.00 2008-12-07 16:54:23.402 342 17481.60 60.33 53866.62 88888.00 2008-12-07 16:54:23.902 342 17481.61 60.32 53866.67 88888.00 2008-12-07 16:54:24.402 342 17481.61 60.30 53866.74 88888.00 2008-12-07 16:54:24.902 342 17481.66 60.21 53866.70 88888.00 2008-12-07 16:54:25.402 342 17481.69 60.14 53866.60 88888.00 2008-12-07 16:54:25.902 342 17481.74 60.10 53866.56 88888.00 2008-12-07 16:54:26.402 342 17481.76 60.05 53866.53 88888.00 2008-12-07 16:54:26.902 342 17481.74 60.01 53866.50 88888.00 2008-12-07 16:54:27.402 342 17481.70 59.89 53866.58 88888.00 2008-12-07 16:54:27.902 342 17481.72 59.86 53866.63 88888.00 2008-12-07 16:54:28.402 342 17481.72 59.91 53866.67 88888.00 2008-12-07 16:54:28.902 342 17481.68 59.86 53866.66 88888.00 2008-12-07 16:54:29.402 342 17481.60 59.82 53866.57 88888.00 2008-12-07 16:54:29.902 342 17481.64 59.76 53866.63 88888.00 2008-12-07 16:54:30.402 342 17481.73 59.73 53866.67 88888.00 2008-12-07 16:54:30.902 342 17481.74 59.63 53866.61 88888.00 2008-12-07 16:54:31.402 342 17481.78 59.60 53866.68 88888.00 2008-12-07 16:54:31.902 342 17481.70 59.61 53866.69 88888.00 2008-12-07 16:54:32.402 342 17481.63 59.63 53866.75 88888.00 2008-12-07 16:54:32.902 342 17481.52 59.62 53866.64 88888.00 2008-12-07 16:54:33.402 342 17481.50 59.62 53866.55 88888.00 2008-12-07 16:54:33.902 342 17481.49 59.60 53866.55 88888.00 2008-12-07 16:54:34.402 342 17481.44 59.57 53866.51 88888.00 2008-12-07 16:54:34.902 342 17481.35 59.54 53866.51 88888.00 2008-12-07 16:54:35.402 342 17481.31 59.55 53866.49 88888.00 2008-12-07 16:54:35.902 342 17481.28 59.46 53866.41 88888.00 2008-12-07 16:54:36.402 342 17481.18 59.46 53866.37 88888.00 2008-12-07 16:54:36.902 342 17481.12 59.43 53866.48 88888.00 2008-12-07 16:54:37.402 342 17481.10 59.41 53866.55 88888.00 2008-12-07 16:54:37.902 342 17481.02 59.42 53866.41 88888.00 2008-12-07 16:54:38.402 342 17480.98 59.43 53866.38 88888.00 2008-12-07 16:54:38.902 342 17480.88 59.46 53866.45 88888.00 2008-12-07 16:54:39.402 342 17480.83 59.43 53866.51 88888.00 2008-12-07 16:54:39.902 342 17480.73 59.42 53866.48 88888.00 2008-12-07 16:54:40.402 342 17480.67 59.40 53866.47 88888.00 2008-12-07 16:54:40.902 342 17480.63 59.35 53866.48 88888.00 2008-12-07 16:54:41.402 342 17480.55 59.43 53866.60 88888.00 2008-12-07 16:54:41.902 342 17480.45 59.46 53866.63 88888.00 2008-12-07 16:54:42.402 342 17480.33 59.43 53866.58 88888.00 2008-12-07 16:54:42.902 342 17480.22 59.47 53866.62 88888.00 2008-12-07 16:54:43.402 342 17480.20 59.49 53866.58 88888.00 2008-12-07 16:54:43.902 342 17480.10 59.51 53866.51 88888.00 2008-12-07 16:54:44.402 342 17480.02 59.49 53866.53 88888.00 2008-12-07 16:54:44.902 342 17479.92 59.51 53866.66 88888.00 2008-12-07 16:54:45.402 342 17479.87 59.53 53866.71 88888.00 2008-12-07 16:54:45.902 342 17479.76 59.54 53866.69 88888.00 2008-12-07 16:54:46.402 342 17479.66 59.51 53866.67 88888.00 2008-12-07 16:54:46.902 342 17479.54 59.53 53866.70 88888.00 2008-12-07 16:54:47.402 342 17479.39 59.57 53866.73 88888.00 2008-12-07 16:54:47.902 342 17479.33 59.62 53866.69 88888.00 2008-12-07 16:54:48.402 342 17479.29 59.72 53866.69 88888.00 2008-12-07 16:54:48.902 342 17479.18 59.72 53866.78 88888.00 2008-12-07 16:54:49.402 342 17479.18 59.79 53866.78 88888.00 2008-12-07 16:54:49.902 342 17479.16 59.86 53866.82 88888.00 2008-12-07 16:54:50.402 342 17478.95 60.01 53866.89 88888.00 2008-12-07 16:54:50.902 342 17478.89 60.10 53866.95 88888.00 2008-12-07 16:54:51.402 342 17478.88 60.11 53866.91 88888.00 2008-12-07 16:54:51.902 342 17478.90 60.14 53866.92 88888.00 2008-12-07 16:54:52.402 342 17478.85 60.27 53866.88 88888.00 2008-12-07 16:54:52.902 342 17478.74 60.33 53866.85 88888.00 2008-12-07 16:54:53.402 342 17478.77 60.38 53866.85 88888.00 2008-12-07 16:54:53.902 342 17478.84 60.43 53866.85 88888.00 2008-12-07 16:54:54.402 342 17478.84 60.52 53866.91 88888.00 2008-12-07 16:54:54.902 342 17478.82 60.61 53866.94 88888.00 2008-12-07 16:54:55.402 342 17478.78 60.64 53866.94 88888.00 2008-12-07 16:54:55.902 342 17478.68 60.70 53866.89 88888.00 2008-12-07 16:54:56.402 342 17478.60 60.74 53866.90 88888.00 2008-12-07 16:54:56.902 342 17478.65 60.86 53866.90 88888.00 2008-12-07 16:54:57.402 342 17478.56 60.87 53866.88 88888.00 2008-12-07 16:54:57.902 342 17478.51 60.96 53866.83 88888.00 2008-12-07 16:54:58.402 342 17478.45 61.08 53866.83 88888.00 2008-12-07 16:54:58.902 342 17478.48 61.09 53866.84 88888.00 2008-12-07 16:54:59.402 342 17478.47 61.15 53866.84 88888.00 2008-12-07 16:54:59.902 342 17478.47 61.24 53866.86 88888.00 2008-12-07 16:55:00.402 342 17478.46 61.31 53866.86 88888.00 2008-12-07 16:55:00.902 342 17478.49 61.31 53866.89 88888.00 2008-12-07 16:55:01.402 342 17478.48 61.42 53866.86 88888.00 2008-12-07 16:55:01.902 342 17478.51 61.48 53866.83 88888.00 2008-12-07 16:55:02.402 342 17478.54 61.50 53866.90 88888.00 2008-12-07 16:55:02.902 342 17478.62 61.54 53866.83 88888.00 2008-12-07 16:55:03.402 342 17478.58 61.63 53866.79 88888.00 2008-12-07 16:55:03.902 342 17478.56 61.65 53866.90 88888.00 2008-12-07 16:55:04.402 342 17478.60 61.77 53866.92 88888.00 2008-12-07 16:55:04.902 342 17478.62 61.79 53866.89 88888.00 2008-12-07 16:55:05.402 342 17478.64 61.73 53866.86 88888.00 2008-12-07 16:55:05.902 342 17478.60 61.69 53866.88 88888.00 2008-12-07 16:55:06.402 342 17478.59 61.75 53866.83 88888.00 2008-12-07 16:55:06.902 342 17478.73 61.77 53866.89 88888.00 2008-12-07 16:55:07.402 342 17478.76 61.70 53866.85 88888.00 2008-12-07 16:55:07.902 342 17478.82 61.71 53866.88 88888.00 2008-12-07 16:55:08.402 342 17478.93 61.69 53866.85 88888.00 2008-12-07 16:55:08.902 342 17479.06 61.61 53866.79 88888.00 2008-12-07 16:55:09.402 342 17479.16 61.61 53866.80 88888.00 2008-12-07 16:55:09.902 342 17479.27 61.60 53866.88 88888.00 2008-12-07 16:55:10.402 342 17479.33 61.51 53866.86 88888.00 2008-12-07 16:55:10.902 342 17479.43 61.48 53866.86 88888.00 2008-12-07 16:55:11.402 342 17479.54 61.44 53866.90 88888.00 2008-12-07 16:55:11.902 342 17479.57 61.40 53866.90 88888.00 2008-12-07 16:55:12.402 342 17479.71 61.26 53866.84 88888.00 2008-12-07 16:55:12.902 342 17479.80 61.17 53866.86 88888.00 2008-12-07 16:55:13.402 342 17479.96 61.08 53866.91 88888.00 2008-12-07 16:55:13.902 342 17480.29 60.99 53866.96 88888.00 2008-12-07 16:55:14.402 342 17480.45 60.91 53867.03 88888.00 2008-12-07 16:55:14.902 342 17480.49 60.77 53866.99 88888.00 2008-12-07 16:55:15.402 342 17480.68 60.62 53866.95 88888.00 2008-12-07 16:55:15.902 342 17480.84 60.58 53866.96 88888.00 2008-12-07 16:55:16.402 342 17480.96 60.49 53866.95 88888.00 2008-12-07 16:55:16.902 342 17481.03 60.37 53866.86 88888.00 2008-12-07 16:55:17.402 342 17481.24 60.27 53866.78 88888.00 2008-12-07 16:55:17.902 342 17481.34 60.15 53866.77 88888.00 2008-12-07 16:55:18.402 342 17481.44 60.01 53866.69 88888.00 2008-12-07 16:55:18.902 342 17481.66 59.90 53866.64 88888.00 2008-12-07 16:55:19.402 342 17481.82 59.71 53866.62 88888.00 2008-12-07 16:55:19.902 342 17481.85 59.55 53866.59 88888.00 2008-12-07 16:55:20.402 342 17481.93 59.43 53866.73 88888.00 2008-12-07 16:55:20.902 342 17482.07 59.24 53866.75 88888.00 2008-12-07 16:55:21.402 342 17482.22 59.07 53866.74 88888.00 2008-12-07 16:55:21.902 342 17482.29 58.95 53866.78 88888.00 2008-12-07 16:55:22.402 342 17482.35 58.79 53866.72 88888.00 2008-12-07 16:55:22.902 342 17482.40 58.55 53866.71 88888.00 2008-12-07 16:55:23.402 342 17482.55 58.41 53866.75 88888.00 2008-12-07 16:55:23.902 342 17482.65 58.29 53866.78 88888.00 2008-12-07 16:55:24.399 342 17482.74 58.15 53866.69 88888.00 2008-12-07 16:55:24.909 342 17482.80 57.98 53866.60 88888.00 2008-12-07 16:55:25.409 342 17482.82 57.85 53866.72 88888.00 2008-12-07 16:55:25.909 342 17482.82 57.66 53866.77 88888.00 2008-12-07 16:55:26.409 342 17482.78 57.52 53866.74 88888.00 2008-12-07 16:55:26.909 342 17482.80 57.37 53866.74 88888.00 2008-12-07 16:55:27.409 342 17482.90 57.17 53866.77 88888.00 2008-12-07 16:55:27.909 342 17483.06 56.98 53866.74 88888.00 2008-12-07 16:55:28.409 342 17483.12 56.85 53866.68 88888.00 2008-12-07 16:55:28.909 342 17483.03 56.62 53866.63 88888.00 2008-12-07 16:55:29.409 342 17482.92 56.50 53866.67 88888.00 2008-12-07 16:55:29.909 342 17482.91 56.38 53866.67 88888.00 2008-12-07 16:55:30.409 342 17482.94 56.22 53866.77 88888.00 2008-12-07 16:55:30.909 342 17482.81 56.00 53866.83 88888.00 2008-12-07 16:55:31.409 342 17482.78 55.90 53866.85 88888.00 2008-12-07 16:55:31.909 342 17482.78 55.82 53866.83 88888.00 2008-12-07 16:55:32.409 342 17482.80 55.68 53866.74 88888.00 2008-12-07 16:55:32.909 342 17482.67 55.57 53866.71 88888.00 2008-12-07 16:55:33.409 342 17482.74 55.47 53866.69 88888.00 2008-12-07 16:55:33.909 342 17482.71 55.37 53866.69 88888.00 2008-12-07 16:55:34.409 342 17482.70 55.30 53866.68 88888.00 2008-12-07 16:55:34.909 342 17482.67 55.25 53866.64 88888.00 2008-12-07 16:55:35.409 342 17482.63 55.26 53866.60 88888.00 2008-12-07 16:55:35.909 342 17482.49 55.11 53866.68 88888.00 2008-12-07 16:55:36.409 342 17482.39 55.05 53866.67 88888.00 2008-12-07 16:55:36.909 342 17482.30 55.02 53866.69 88888.00 2008-12-07 16:55:37.409 342 17482.26 55.02 53866.67 88888.00 2008-12-07 16:55:37.909 342 17482.27 55.01 53866.66 88888.00 2008-12-07 16:55:38.409 342 17482.20 55.06 53866.66 88888.00 2008-12-07 16:55:38.909 342 17482.14 55.12 53866.53 88888.00 2008-12-07 16:55:39.409 342 17482.02 55.14 53866.58 88888.00 2008-12-07 16:55:39.909 342 17481.91 55.15 53866.74 88888.00 2008-12-07 16:55:40.409 342 17481.82 55.16 53866.72 88888.00 2008-12-07 16:55:40.909 342 17481.75 55.20 53866.66 88888.00 2008-12-07 16:55:41.409 342 17481.70 55.26 53866.62 88888.00 2008-12-07 16:55:41.909 342 17481.61 55.27 53866.63 88888.00 2008-12-07 16:55:42.409 342 17481.65 55.34 53866.68 88888.00 2008-12-07 16:55:42.909 342 17481.53 55.47 53866.66 88888.00 2008-12-07 16:55:43.409 342 17481.43 55.55 53866.72 88888.00 2008-12-07 16:55:43.909 342 17481.32 55.56 53866.74 88888.00 2008-12-07 16:55:44.409 342 17481.20 55.63 53866.69 88888.00 2008-12-07 16:55:44.909 342 17481.07 55.79 53866.69 88888.00 2008-12-07 16:55:45.409 342 17480.93 55.92 53866.74 88888.00 2008-12-07 16:55:45.909 342 17480.81 55.98 53866.69 88888.00 2008-12-07 16:55:46.409 342 17480.71 56.04 53866.75 88888.00 2008-12-07 16:55:46.909 342 17480.61 56.18 53866.78 88888.00 2008-12-07 16:55:47.409 342 17480.52 56.32 53866.74 88888.00 2008-12-07 16:55:47.909 342 17480.52 56.42 53866.78 88888.00 2008-12-07 16:55:48.409 342 17480.46 56.48 53866.82 88888.00 2008-12-07 16:55:48.909 342 17480.29 56.62 53866.83 88888.00 2008-12-07 16:55:49.409 342 17480.18 56.86 53866.78 88888.00 2008-12-07 16:55:49.909 342 17480.13 57.02 53866.80 88888.00 2008-12-07 16:55:50.409 342 17480.05 57.16 53866.86 88888.00 2008-12-07 16:55:50.909 342 17480.00 57.21 53866.94 88888.00 2008-12-07 16:55:51.409 342 17479.98 57.30 53866.94 88888.00 2008-12-07 16:55:51.909 342 17479.90 57.38 53866.86 88888.00 2008-12-07 16:55:52.409 342 17479.80 57.56 53866.81 88888.00 2008-12-07 16:55:52.909 342 17479.69 57.73 53866.92 88888.00 2008-12-07 16:55:53.409 342 17479.67 57.93 53866.78 88888.00 2008-12-07 16:55:53.909 342 17479.64 58.00 53866.71 88888.00 2008-12-07 16:55:54.409 342 17479.67 58.12 53866.84 88888.00 2008-12-07 16:55:54.909 342 17479.64 58.27 53866.85 88888.00 2008-12-07 16:55:55.409 342 17479.59 58.37 53866.91 88888.00 2008-12-07 16:55:55.909 342 17479.62 58.51 53867.04 88888.00 2008-12-07 16:55:56.409 342 17479.65 58.66 53867.03 88888.00 2008-12-07 16:55:56.909 342 17479.69 58.77 53867.02 88888.00 2008-12-07 16:55:57.409 342 17479.71 58.92 53867.11 88888.00 2008-12-07 16:55:57.909 342 17479.70 59.05 53866.96 88888.00 2008-12-07 16:55:58.409 342 17479.74 59.14 53866.89 88888.00 2008-12-07 16:55:58.909 342 17479.78 59.27 53866.94 88888.00 2008-12-07 16:55:59.409 342 17479.75 59.37 53866.99 88888.00 2008-12-07 16:55:59.909 342 17479.79 59.45 53866.95 88888.00 2008-12-07 16:56:00.409 342 17479.85 59.53 53866.91 88888.00 2008-12-07 16:56:00.909 342 17479.85 59.57 53866.83 88888.00 2008-12-07 16:56:01.409 342 17479.96 59.64 53866.89 88888.00 2008-12-07 16:56:01.909 342 17479.96 59.74 53866.97 88888.00 2008-12-07 16:56:02.409 342 17479.96 59.74 53866.93 88888.00 2008-12-07 16:56:02.909 342 17480.08 59.72 53866.90 88888.00 2008-12-07 16:56:03.409 342 17480.06 59.74 53866.88 88888.00 2008-12-07 16:56:03.909 342 17480.05 59.79 53866.83 88888.00 2008-12-07 16:56:04.409 342 17480.12 59.76 53866.84 88888.00 2008-12-07 16:56:04.909 342 17480.15 59.73 53866.95 88888.00 2008-12-07 16:56:05.409 342 17480.11 59.76 53867.04 88888.00 2008-12-07 16:56:05.909 342 17480.17 59.75 53866.96 88888.00 2008-12-07 16:56:06.409 342 17480.25 59.65 53866.91 88888.00 2008-12-07 16:56:06.909 342 17480.27 59.65 53866.92 88888.00 2008-12-07 16:56:07.409 342 17480.27 59.62 53866.90 88888.00 2008-12-07 16:56:07.909 342 17480.19 59.53 53866.95 88888.00 2008-12-07 16:56:08.409 342 17480.22 59.42 53866.96 88888.00 2008-12-07 16:56:08.909 342 17480.30 59.31 53866.96 88888.00 2008-12-07 16:56:09.409 342 17480.31 59.27 53866.99 88888.00 2008-12-07 16:56:09.909 342 17480.37 59.26 53866.93 88888.00 2008-12-07 16:56:10.409 342 17480.35 59.18 53866.99 88888.00 2008-12-07 16:56:10.909 342 17480.26 59.04 53866.95 88888.00 2008-12-07 16:56:11.409 342 17480.20 58.91 53867.00 88888.00 2008-12-07 16:56:11.909 342 17480.28 58.74 53867.00 88888.00 2008-12-07 16:56:12.409 342 17480.38 58.63 53866.99 88888.00 2008-12-07 16:56:12.909 342 17480.39 58.53 53866.97 88888.00 2008-12-07 16:56:13.409 342 17480.40 58.36 53867.03 88888.00 2008-12-07 16:56:13.909 342 17480.43 58.30 53867.08 88888.00 2008-12-07 16:56:14.409 342 17480.46 58.27 53867.09 88888.00 2008-12-07 16:56:14.909 342 17480.46 58.08 53867.05 88888.00 2008-12-07 16:56:15.409 342 17480.42 57.89 53866.95 88888.00 2008-12-07 16:56:15.909 342 17480.45 57.79 53867.03 88888.00 2008-12-07 16:56:16.409 342 17480.46 57.68 53867.04 88888.00 2008-12-07 16:56:16.909 342 17480.47 57.54 53867.00 88888.00 2008-12-07 16:56:17.409 342 17480.51 57.37 53867.02 88888.00 2008-12-07 16:56:17.909 342 17480.57 57.34 53866.90 88888.00 2008-12-07 16:56:18.409 342 17480.62 57.18 53866.99 88888.00 2008-12-07 16:56:18.909 342 17480.60 56.99 53867.05 88888.00 2008-12-07 16:56:19.409 342 17480.64 56.85 53867.02 88888.00 2008-12-07 16:56:19.909 342 17480.73 56.76 53867.09 88888.00 2008-12-07 16:56:20.409 342 17480.76 56.77 53867.06 88888.00 2008-12-07 16:56:20.909 342 17480.94 56.64 53866.99 88888.00 2008-12-07 16:56:21.409 342 17480.92 56.53 53867.08 88888.00 2008-12-07 16:56:21.909 342 17480.80 56.43 53867.06 88888.00 2008-12-07 16:56:22.409 342 17480.82 56.38 53866.95 88888.00 2008-12-07 16:56:22.909 342 17480.97 56.33 53866.97 88888.00 2008-12-07 16:56:23.409 342 17481.05 56.25 53867.02 88888.00 2008-12-07 16:56:23.909 342 17481.07 56.15 53867.00 88888.00 2008-12-07 16:56:24.409 342 17480.99 55.99 53866.99 88888.00 2008-12-07 16:56:24.909 342 17480.91 55.83 53866.92 88888.00 2008-12-07 16:56:25.409 342 17480.93 55.71 53866.93 88888.00 2008-12-07 16:56:25.909 342 17480.91 55.70 53867.04 88888.00 2008-12-07 16:56:26.409 342 17480.90 55.71 53867.09 88888.00 2008-12-07 16:56:26.909 342 17480.90 55.62 53867.06 88888.00 2008-12-07 16:56:27.409 342 17480.92 55.54 53867.05 88888.00 2008-12-07 16:56:27.909 342 17481.02 55.47 53867.05 88888.00 2008-12-07 16:56:28.409 342 17480.94 55.44 53867.13 88888.00 2008-12-07 16:56:28.909 342 17480.97 55.39 53867.09 88888.00 2008-12-07 16:56:29.409 342 17480.97 55.34 53867.01 88888.00 2008-12-07 16:56:29.909 342 17480.94 55.27 53866.97 88888.00 2008-12-07 16:56:30.409 342 17480.89 55.18 53866.99 88888.00 2008-12-07 16:56:30.909 342 17481.04 55.13 53866.91 88888.00 2008-12-07 16:56:31.409 342 17481.02 55.08 53866.95 88888.00 2008-12-07 16:56:31.909 342 17481.02 55.06 53866.99 88888.00 2008-12-07 16:56:32.409 342 17480.97 55.01 53867.01 88888.00 2008-12-07 16:56:32.909 342 17480.98 55.02 53866.96 88888.00 2008-12-07 16:56:33.409 342 17481.05 55.04 53867.05 88888.00 2008-12-07 16:56:33.909 342 17481.10 55.07 53866.97 88888.00 2008-12-07 16:56:34.409 342 17481.07 55.08 53866.88 88888.00 2008-12-07 16:56:34.909 342 17481.04 55.05 53866.95 88888.00 2008-12-07 16:56:35.409 342 17481.03 55.06 53866.96 88888.00 2008-12-07 16:56:35.909 342 17481.04 55.05 53866.96 88888.00 2008-12-07 16:56:36.409 342 17481.11 55.02 53866.95 88888.00 2008-12-07 16:56:36.909 342 17481.17 55.06 53866.97 88888.00 2008-12-07 16:56:37.409 342 17481.20 55.07 53867.00 88888.00 2008-12-07 16:56:37.909 342 17481.14 55.12 53867.04 88888.00 2008-12-07 16:56:38.409 342 17481.14 55.23 53866.97 88888.00 2008-12-07 16:56:38.909 342 17481.17 55.34 53866.92 88888.00 2008-12-07 16:56:39.409 342 17481.18 55.27 53867.00 88888.00 2008-12-07 16:56:39.909 342 17481.11 55.27 53866.90 88888.00 2008-12-07 16:56:40.409 342 17481.11 55.42 53866.92 88888.00 2008-12-07 16:56:40.909 342 17481.13 55.52 53866.91 88888.00 2008-12-07 16:56:41.409 342 17481.15 55.57 53866.85 88888.00 2008-12-07 16:56:41.909 342 17481.20 55.54 53866.80 88888.00 2008-12-07 16:56:42.409 342 17481.13 55.59 53866.83 88888.00 2008-12-07 16:56:42.909 342 17481.15 55.63 53866.88 88888.00 2008-12-07 16:56:43.409 342 17481.13 55.68 53866.88 88888.00 2008-12-07 16:56:43.909 342 17481.12 55.79 53866.73 88888.00 2008-12-07 16:56:44.409 342 17481.08 55.90 53866.81 88888.00 2008-12-07 16:56:44.909 342 17480.91 55.85 53866.84 88888.00 2008-12-07 16:56:45.409 342 17480.90 56.00 53866.88 88888.00 2008-12-07 16:56:45.909 342 17480.88 56.11 53866.91 88888.00 2008-12-07 16:56:46.409 342 17480.80 56.22 53866.89 88888.00 2008-12-07 16:56:46.909 342 17480.78 56.27 53866.85 88888.00 2008-12-07 16:56:47.409 342 17480.61 56.43 53866.78 88888.00 2008-12-07 16:56:47.909 342 17480.57 56.51 53866.86 88888.00 2008-12-07 16:56:48.409 342 17480.55 56.53 53866.82 88888.00 2008-12-07 16:56:48.909 342 17480.48 56.62 53866.79 88888.00 2008-12-07 16:56:49.409 342 17480.47 56.72 53866.85 88888.00 2008-12-07 16:56:49.909 342 17480.38 56.79 53866.84 88888.00 2008-12-07 16:56:50.409 342 17480.25 56.89 53866.86 88888.00 2008-12-07 16:56:50.909 342 17480.19 56.90 53866.94 88888.00 2008-12-07 16:56:51.409 342 17480.12 57.00 53866.92 88888.00 2008-12-07 16:56:51.909 342 17479.96 57.09 53866.83 88888.00 2008-12-07 16:56:52.409 342 17479.94 57.13 53866.86 88888.00 2008-12-07 16:56:52.909 342 17479.82 57.17 53866.91 88888.00 2008-12-07 16:56:53.409 342 17479.70 57.29 53866.88 88888.00 2008-12-07 16:56:53.909 342 17479.64 57.30 53866.88 88888.00 2008-12-07 16:56:54.409 342 17479.54 57.35 53866.91 88888.00 2008-12-07 16:56:54.909 342 17479.49 57.40 53866.86 88888.00 2008-12-07 16:56:55.409 342 17479.38 57.49 53866.91 88888.00 2008-12-07 16:56:55.909 342 17479.20 57.46 53866.91 88888.00 2008-12-07 16:56:56.409 342 17479.07 57.35 53866.89 88888.00 2008-12-07 16:56:56.909 342 17479.04 57.42 53866.91 88888.00 2008-12-07 16:56:57.409 342 17479.05 57.45 53866.92 88888.00 2008-12-07 16:56:57.909 342 17479.06 57.44 53866.90 88888.00 2008-12-07 16:56:58.409 342 17478.95 57.52 53866.90 88888.00 2008-12-07 16:56:58.909 342 17478.83 57.65 53866.93 88888.00 2008-12-07 16:56:59.409 342 17478.66 57.73 53866.89 88888.00 2008-12-07 16:56:59.909 342 17478.56 57.78 53866.97 88888.00 2008-12-07 16:57:00.409 342 17478.56 57.93 53866.97 88888.00 2008-12-07 16:57:00.909 342 17478.45 58.05 53866.95 88888.00 2008-12-07 16:57:01.409 342 17478.42 58.08 53866.97 88888.00 2008-12-07 16:57:01.909 342 17478.36 58.14 53866.95 88888.00 2008-12-07 16:57:02.409 342 17478.21 58.22 53867.02 88888.00 2008-12-07 16:57:02.909 342 17478.27 58.25 53866.91 88888.00 2008-12-07 16:57:03.409 342 17478.32 58.33 53866.89 88888.00 2008-12-07 16:57:03.909 342 17478.28 58.41 53866.85 88888.00 2008-12-07 16:57:04.409 342 17478.22 58.48 53866.90 88888.00 2008-12-07 16:57:04.909 342 17478.23 58.53 53866.93 88888.00 2008-12-07 16:57:05.409 342 17478.18 58.63 53866.93 88888.00 2008-12-07 16:57:05.909 342 17478.19 58.77 53866.91 88888.00 2008-12-07 16:57:06.409 342 17478.16 58.87 53866.93 88888.00 2008-12-07 16:57:06.909 342 17478.17 58.94 53867.04 88888.00 2008-12-07 16:57:07.409 342 17478.18 59.01 53867.16 88888.00 2008-12-07 16:57:07.909 342 17478.16 59.10 53867.19 88888.00 2008-12-07 16:57:08.409 342 17478.14 59.18 53867.14 88888.00 2008-12-07 16:57:08.909 342 17478.17 59.21 53867.06 88888.00 2008-12-07 16:57:09.409 342 17478.24 59.21 53867.00 88888.00 2008-12-07 16:57:09.909 342 17478.23 59.21 53867.07 88888.00 2008-12-07 16:57:10.409 342 17478.15 59.29 53867.04 88888.00 2008-12-07 16:57:10.909 342 17478.21 59.30 53866.94 88888.00 2008-12-07 16:57:11.409 342 17478.25 59.25 53866.97 88888.00 2008-12-07 16:57:11.909 342 17478.26 59.31 53867.02 88888.00 2008-12-07 16:57:12.409 342 17478.31 59.37 53867.01 88888.00 2008-12-07 16:57:12.909 342 17478.35 59.35 53867.00 88888.00 2008-12-07 16:57:13.409 342 17478.34 59.42 53866.95 88888.00 2008-12-07 16:57:13.909 342 17478.45 59.44 53867.01 88888.00 2008-12-07 16:57:14.409 342 17478.63 59.42 53867.12 88888.00 2008-12-07 16:57:14.909 342 17478.75 59.45 53867.19 88888.00 2008-12-07 16:57:15.409 342 17478.77 59.45 53867.15 88888.00 2008-12-07 16:57:15.909 342 17478.80 59.34 53867.09 88888.00 2008-12-07 16:57:16.409 342 17478.89 59.35 53866.99 88888.00 2008-12-07 16:57:16.909 342 17478.96 59.32 53866.99 88888.00 2008-12-07 16:57:17.409 342 17478.93 59.27 53867.05 88888.00 2008-12-07 16:57:17.909 342 17479.04 59.17 53867.06 88888.00 2008-12-07 16:57:18.409 342 17479.08 59.10 53867.06 88888.00 2008-12-07 16:57:18.909 342 17479.24 59.10 53867.05 88888.00 2008-12-07 16:57:19.409 342 17479.36 59.05 53867.08 88888.00 2008-12-07 16:57:19.909 342 17479.35 58.92 53867.04 88888.00 2008-12-07 16:57:20.409 342 17479.46 58.87 53867.06 88888.00 2008-12-07 16:57:20.909 342 17479.45 58.82 53867.06 88888.00 2008-12-07 16:57:21.409 342 17479.51 58.68 53867.16 88888.00 2008-12-07 16:57:21.909 342 17479.66 58.52 53867.08 88888.00 2008-12-07 16:57:22.409 342 17479.76 58.39 53867.09 88888.00 2008-12-07 16:57:22.909 342 17479.78 58.37 53867.07 88888.00 2008-12-07 16:57:23.409 342 17479.88 58.33 53867.12 88888.00 2008-12-07 16:57:23.909 342 17479.99 58.24 53867.08 88888.00 2008-12-07 16:57:24.409 342 17479.94 58.09 53867.02 88888.00 2008-12-07 16:57:24.909 342 17480.01 57.96 53867.13 88888.00 2008-12-07 16:57:25.409 342 17480.07 57.87 53867.13 88888.00 2008-12-07 16:57:25.909 342 17480.11 57.79 53867.11 88888.00 2008-12-07 16:57:26.409 342 17480.16 57.68 53867.16 88888.00 2008-12-07 16:57:26.909 342 17480.16 57.58 53867.11 88888.00 2008-12-07 16:57:27.409 342 17480.20 57.55 53867.02 88888.00 2008-12-07 16:57:27.909 342 17480.22 57.41 53866.96 88888.00 2008-12-07 16:57:28.409 342 17480.10 57.24 53867.05 88888.00 2008-12-07 16:57:28.909 342 17480.01 57.17 53867.05 88888.00 2008-12-07 16:57:29.409 342 17480.12 57.09 53867.08 88888.00 2008-12-07 16:57:29.909 342 17480.21 56.97 53867.08 88888.00 2008-12-07 16:57:30.409 342 17480.19 56.87 53867.08 88888.00 2008-12-07 16:57:30.909 342 17480.10 56.81 53867.08 88888.00 2008-12-07 16:57:31.409 342 17480.10 56.70 53867.11 88888.00 2008-12-07 16:57:31.909 342 17480.06 56.60 53867.06 88888.00 2008-12-07 16:57:32.409 342 17480.02 56.56 53867.04 88888.00 2008-12-07 16:57:32.909 342 17479.99 56.44 53866.99 88888.00 2008-12-07 16:57:33.409 342 17479.98 56.31 53866.90 88888.00 2008-12-07 16:57:33.909 342 17480.01 56.22 53867.02 88888.00 2008-12-07 16:57:34.409 342 17480.01 56.17 53867.06 88888.00 2008-12-07 16:57:34.909 342 17479.97 56.12 53866.97 88888.00 2008-12-07 16:57:35.409 342 17479.98 56.03 53866.97 88888.00 2008-12-07 16:57:35.909 342 17479.95 55.98 53867.03 88888.00 2008-12-07 16:57:36.409 342 17479.87 55.93 53867.03 88888.00 2008-12-07 16:57:36.909 342 17479.76 55.86 53866.97 88888.00 2008-12-07 16:57:37.409 342 17479.69 55.86 53866.95 88888.00 2008-12-07 16:57:37.909 342 17479.62 55.89 53866.94 88888.00 2008-12-07 16:57:38.409 342 17479.64 55.90 53866.83 88888.00 2008-12-07 16:57:38.909 342 17479.75 55.89 53866.91 88888.00 2008-12-07 16:57:39.409 342 17479.64 55.82 53866.95 88888.00 2008-12-07 16:57:39.909 342 17479.50 55.81 53866.92 88888.00 2008-12-07 16:57:40.409 342 17479.45 55.88 53866.97 88888.00 2008-12-07 16:57:40.909 342 17479.38 55.92 53866.90 88888.00 2008-12-07 16:57:41.409 342 17479.33 55.92 53866.94 88888.00 2008-12-07 16:57:41.909 342 17479.31 55.93 53866.92 88888.00 2008-12-07 16:57:42.409 342 17479.31 55.91 53866.91 88888.00 2008-12-07 16:57:42.909 342 17479.24 55.95 53866.90 88888.00 2008-12-07 16:57:43.409 342 17479.17 56.01 53866.91 88888.00 2008-12-07 16:57:43.909 342 17479.17 56.09 53866.95 88888.00 2008-12-07 16:57:44.409 342 17479.07 56.24 53866.96 88888.00 2008-12-07 16:57:44.909 342 17478.99 56.28 53866.96 88888.00 2008-12-07 16:57:45.409 342 17478.95 56.28 53867.01 88888.00 2008-12-07 16:57:45.909 342 17478.93 56.42 53867.05 88888.00 2008-12-07 16:57:46.409 342 17478.86 56.54 53867.06 88888.00 2008-12-07 16:57:46.909 342 17478.85 56.63 53867.04 88888.00 2008-12-07 16:57:47.409 342 17478.75 56.69 53867.03 88888.00 2008-12-07 16:57:47.909 342 17478.60 56.73 53867.06 88888.00 2008-12-07 16:57:48.409 342 17478.59 56.76 53866.93 88888.00 2008-12-07 16:57:48.909 342 17478.55 56.77 53867.02 88888.00 2008-12-07 16:57:49.409 342 17478.47 56.91 53867.04 88888.00 2008-12-07 16:57:49.909 342 17478.38 57.10 53867.03 88888.00 2008-12-07 16:57:50.409 342 17478.37 57.19 53866.97 88888.00 2008-12-07 16:57:50.909 342 17478.41 57.28 53866.93 88888.00 2008-12-07 16:57:51.409 342 17478.39 57.32 53866.94 88888.00 2008-12-07 16:57:51.909 342 17478.36 57.42 53866.97 88888.00 2008-12-07 16:57:52.409 342 17478.34 57.60 53866.92 88888.00 2008-12-07 16:57:52.909 342 17478.28 57.73 53866.94 88888.00 2008-12-07 16:57:53.409 342 17478.24 57.87 53866.95 88888.00 2008-12-07 16:57:53.909 342 17478.21 57.97 53866.90 88888.00 2008-12-07 16:57:54.409 342 17478.14 58.13 53866.83 88888.00 2008-12-07 16:57:54.909 342 17478.00 58.19 53866.80 88888.00 2008-12-07 16:57:55.409 342 17477.98 58.28 53866.86 88888.00 2008-12-07 16:57:55.909 342 17477.94 58.48 53866.86 88888.00 2008-12-07 16:57:56.409 342 17477.93 58.54 53866.90 88888.00 2008-12-07 16:57:56.909 342 17477.88 58.65 53866.90 88888.00 2008-12-07 16:57:57.409 342 17477.86 58.73 53866.86 88888.00 2008-12-07 16:57:57.909 342 17477.90 58.74 53866.85 88888.00 2008-12-07 16:57:58.409 342 17477.95 58.78 53866.92 88888.00 2008-12-07 16:57:58.909 342 17477.91 58.88 53867.01 88888.00 2008-12-07 16:57:59.409 342 17477.77 58.92 53867.01 88888.00 2008-12-07 16:57:59.909 342 17477.74 59.10 53867.02 88888.00 2008-12-07 16:58:00.409 342 17477.67 59.18 53867.06 88888.00 2008-12-07 16:58:00.909 342 17477.70 59.27 53867.05 88888.00 2008-12-07 16:58:01.409 342 17477.70 59.40 53867.02 88888.00 2008-12-07 16:58:01.909 342 17477.62 59.44 53867.02 88888.00 2008-12-07 16:58:02.409 342 17477.61 59.43 53866.99 88888.00 2008-12-07 16:58:02.909 342 17477.55 59.57 53866.91 88888.00 2008-12-07 16:58:03.409 342 17477.58 59.68 53866.95 88888.00 2008-12-07 16:58:03.909 342 17477.52 59.72 53866.95 88888.00 2008-12-07 16:58:04.409 342 17477.53 59.69 53866.95 88888.00 2008-12-07 16:58:04.909 342 17477.55 59.69 53866.96 88888.00 2008-12-07 16:58:05.409 342 17477.57 59.82 53867.07 88888.00 2008-12-07 16:58:05.909 342 17477.56 59.83 53867.13 88888.00 2008-12-07 16:58:06.409 342 17477.68 59.82 53867.13 88888.00 2008-12-07 16:58:06.909 342 17477.74 59.78 53867.14 88888.00 2008-12-07 16:58:07.409 342 17477.80 59.80 53867.03 88888.00 2008-12-07 16:58:07.909 342 17477.82 59.82 53866.99 88888.00 2008-12-07 16:58:08.409 342 17477.86 59.78 53866.95 88888.00 2008-12-07 16:58:08.909 342 17477.92 59.75 53866.99 88888.00 2008-12-07 16:58:09.409 342 17478.02 59.74 53866.96 88888.00 2008-12-07 16:58:09.909 342 17478.01 59.75 53866.94 88888.00 2008-12-07 16:58:10.409 342 17478.09 59.73 53866.88 88888.00 2008-12-07 16:58:10.909 342 17478.23 59.66 53866.91 88888.00 2008-12-07 16:58:11.409 342 17478.26 59.57 53866.89 88888.00 2008-12-07 16:58:11.909 342 17478.34 59.54 53866.91 88888.00 2008-12-07 16:58:12.409 342 17478.36 59.54 53866.95 88888.00 2008-12-07 16:58:12.909 342 17478.42 59.49 53867.02 88888.00 2008-12-07 16:58:13.409 342 17478.55 59.34 53867.03 88888.00 2008-12-07 16:58:13.909 342 17478.56 59.24 53867.01 88888.00 2008-12-07 16:58:14.409 342 17478.63 59.23 53866.92 88888.00 2008-12-07 16:58:14.909 342 17478.68 59.11 53866.90 88888.00 2008-12-07 16:58:15.409 342 17478.86 59.06 53866.92 88888.00 2008-12-07 16:58:15.909 342 17479.00 58.91 53866.86 88888.00 2008-12-07 16:58:16.409 342 17479.06 58.78 53866.88 88888.00 2008-12-07 16:58:16.909 342 17479.17 58.67 53866.97 88888.00 2008-12-07 16:58:17.409 342 17479.27 58.49 53867.04 88888.00 2008-12-07 16:58:17.909 342 17479.41 58.36 53866.96 88888.00 2008-12-07 16:58:18.409 342 17479.49 58.24 53866.82 88888.00 2008-12-07 16:58:18.909 342 17479.59 58.18 53866.78 88888.00 2008-12-07 16:58:19.409 342 17479.59 58.02 53866.80 88888.00 2008-12-07 16:58:19.909 342 17479.66 57.84 53866.80 88888.00 2008-12-07 16:58:20.409 342 17479.67 57.71 53866.79 88888.00 2008-12-07 16:58:20.909 342 17479.68 57.52 53866.81 88888.00 2008-12-07 16:58:21.406 342 17479.72 57.42 53866.84 88888.00 2008-12-07 16:58:21.906 342 17479.82 57.28 53866.83 88888.00 2008-12-07 16:58:22.406 342 17479.95 57.19 53866.91 88888.00 2008-12-07 16:58:22.906 342 17479.91 57.15 53866.91 88888.00 2008-12-07 16:58:23.406 342 17479.91 57.00 53866.96 88888.00 2008-12-07 16:58:23.906 342 17479.97 56.87 53867.02 88888.00 2008-12-07 16:58:24.406 342 17480.16 56.77 53866.85 88888.00 2008-12-07 16:58:24.906 342 17480.13 56.61 53866.82 88888.00 2008-12-07 16:58:25.406 342 17480.16 56.46 53866.75 88888.00 2008-12-07 16:58:25.906 342 17480.18 56.35 53866.85 88888.00 2008-12-07 16:58:26.406 342 17480.09 56.28 53866.84 88888.00 2008-12-07 16:58:26.906 342 17480.08 56.19 53866.85 88888.00 2008-12-07 16:58:27.406 342 17480.08 56.03 53866.88 88888.00 2008-12-07 16:58:27.906 342 17480.05 55.94 53866.93 88888.00 2008-12-07 16:58:28.406 342 17480.02 55.86 53866.92 88888.00 2008-12-07 16:58:28.906 342 17480.00 55.89 53866.86 88888.00 2008-12-07 16:58:29.406 342 17479.96 55.68 53866.89 88888.00 2008-12-07 16:58:29.906 342 17479.96 55.59 53866.84 88888.00 2008-12-07 16:58:30.406 342 17479.89 55.59 53866.82 88888.00 2008-12-07 16:58:30.906 342 17479.95 55.54 53866.79 88888.00 2008-12-07 16:58:31.406 342 17479.98 55.53 53866.81 88888.00 2008-12-07 16:58:31.906 342 17479.95 55.46 53866.79 88888.00 2008-12-07 16:58:32.406 342 17479.84 55.40 53866.78 88888.00 2008-12-07 16:58:32.906 342 17479.79 55.46 53866.73 88888.00 2008-12-07 16:58:33.406 342 17479.69 55.41 53866.74 88888.00 2008-12-07 16:58:33.906 342 17479.61 55.43 53866.70 88888.00 2008-12-07 16:58:34.406 342 17479.61 55.43 53866.61 88888.00 2008-12-07 16:58:34.906 342 17479.61 55.35 53866.67 88888.00 2008-12-07 16:58:35.406 342 17479.47 55.36 53866.66 88888.00 2008-12-07 16:58:35.906 342 17479.25 55.39 53866.60 88888.00 2008-12-07 16:58:36.406 342 17479.30 55.37 53866.59 88888.00 2008-12-07 16:58:36.906 342 17479.24 55.41 53866.61 88888.00 2008-12-07 16:58:37.406 342 17479.09 55.42 53866.63 88888.00 2008-12-07 16:58:37.906 342 17479.05 55.43 53866.73 88888.00 2008-12-07 16:58:38.406 342 17478.93 55.50 53866.79 88888.00 2008-12-07 16:58:38.906 342 17478.75 55.50 53866.81 88888.00 2008-12-07 16:58:39.406 342 17478.73 55.55 53866.75 88888.00 2008-12-07 16:58:39.906 342 17478.65 55.56 53866.86 88888.00 2008-12-07 16:58:40.406 342 17478.52 55.61 53866.88 88888.00 2008-12-07 16:58:40.906 342 17478.42 55.68 53866.79 88888.00 2008-12-07 16:58:41.406 342 17478.31 55.71 53866.78 88888.00 2008-12-07 16:58:41.906 342 17478.18 55.85 53866.82 88888.00 2008-12-07 16:58:42.406 342 17478.09 55.90 53866.77 88888.00 2008-12-07 16:58:42.906 342 17477.96 55.90 53866.74 88888.00 2008-12-07 16:58:43.406 342 17477.91 55.95 53866.79 88888.00 2008-12-07 16:58:43.906 342 17477.85 56.05 53866.78 88888.00 2008-12-07 16:58:44.406 342 17477.76 56.12 53866.78 88888.00 2008-12-07 16:58:44.906 342 17477.70 56.23 53866.77 88888.00 2008-12-07 16:58:45.406 342 17477.62 56.33 53866.82 88888.00 2008-12-07 16:58:45.906 342 17477.55 56.49 53866.89 88888.00 2008-12-07 16:58:46.406 342 17477.43 56.60 53866.86 88888.00 2008-12-07 16:58:46.906 342 17477.33 56.77 53866.94 88888.00 2008-12-07 16:58:47.406 342 17477.23 56.86 53866.94 88888.00 2008-12-07 16:58:47.906 342 17477.20 56.99 53866.97 88888.00 2008-12-07 16:58:48.406 342 17477.14 57.09 53867.04 88888.00 2008-12-07 16:58:48.906 342 17477.00 57.22 53866.97 88888.00 2008-12-07 16:58:49.406 342 17476.95 57.29 53866.94 88888.00 2008-12-07 16:58:49.906 342 17476.93 57.48 53866.88 88888.00 2008-12-07 16:58:50.406 342 17476.88 57.64 53866.78 88888.00 2008-12-07 16:58:50.906 342 17476.93 57.70 53866.83 88888.00 2008-12-07 16:58:51.406 342 17476.93 57.81 53866.93 88888.00 2008-12-07 16:58:51.906 342 17476.93 57.95 53866.90 88888.00 2008-12-07 16:58:52.406 342 17476.78 58.09 53866.81 88888.00 2008-12-07 16:58:52.906 342 17476.72 58.24 53866.81 88888.00 2008-12-07 16:58:53.406 342 17476.71 58.42 53866.72 88888.00 2008-12-07 16:58:53.906 342 17476.63 58.57 53866.72 88888.00 2008-12-07 16:58:54.406 342 17476.63 58.72 53866.83 88888.00 2008-12-07 16:58:54.906 342 17476.53 58.87 53866.78 88888.00 2008-12-07 16:58:55.406 342 17476.60 58.94 53866.77 88888.00 2008-12-07 16:58:55.906 342 17476.54 59.11 53866.74 88888.00 2008-12-07 16:58:56.406 342 17476.52 59.26 53866.81 88888.00 2008-12-07 16:58:56.906 342 17476.59 59.35 53866.88 88888.00 2008-12-07 16:58:57.406 342 17476.52 59.47 53866.83 88888.00 2008-12-07 16:58:57.906 342 17476.58 59.56 53866.85 88888.00 2008-12-07 16:58:58.406 342 17476.59 59.68 53866.81 88888.00 2008-12-07 16:58:58.906 342 17476.49 59.73 53866.81 88888.00 2008-12-07 16:58:59.406 342 17476.52 59.85 53866.84 88888.00 2008-12-07 16:58:59.906 342 17476.45 59.90 53866.93 88888.00 2008-12-07 16:59:00.406 342 17476.45 60.00 53866.89 88888.00 2008-12-07 16:59:00.906 342 17476.39 60.12 53866.96 88888.00 2008-12-07 16:59:01.406 342 17476.44 60.19 53866.89 88888.00 2008-12-07 16:59:01.906 342 17476.54 60.25 53866.80 88888.00 2008-12-07 16:59:02.406 342 17476.55 60.29 53866.79 88888.00 2008-12-07 16:59:02.906 342 17476.62 60.37 53866.85 88888.00 2008-12-07 16:59:03.406 342 17476.55 60.42 53866.85 88888.00 2008-12-07 16:59:03.906 342 17476.55 60.44 53866.82 88888.00 2008-12-07 16:59:04.406 342 17476.54 60.54 53866.83 88888.00 2008-12-07 16:59:04.906 342 17476.48 60.60 53866.93 88888.00 2008-12-07 16:59:05.406 342 17476.55 60.54 53866.97 88888.00 2008-12-07 16:59:05.906 342 17476.64 60.48 53866.90 88888.00 2008-12-07 16:59:06.406 342 17476.63 60.50 53866.96 88888.00 2008-12-07 16:59:06.906 342 17476.65 60.53 53866.93 88888.00 2008-12-07 16:59:07.406 342 17476.68 60.41 53866.91 88888.00 2008-12-07 16:59:07.906 342 17476.81 60.38 53866.95 88888.00 2008-12-07 16:59:08.406 342 17477.00 60.33 53867.05 88888.00 2008-12-07 16:59:08.906 342 17477.06 60.28 53866.94 88888.00 2008-12-07 16:59:09.406 342 17477.10 60.17 53866.92 88888.00 2008-12-07 16:59:09.906 342 17477.19 60.11 53866.92 88888.00 2008-12-07 16:59:10.406 342 17477.40 60.09 53866.96 88888.00 2008-12-07 16:59:10.906 342 17477.42 60.03 53867.00 88888.00 2008-12-07 16:59:11.406 342 17477.41 59.93 53866.92 88888.00 2008-12-07 16:59:11.906 342 17477.49 59.84 53866.79 88888.00 2008-12-07 16:59:12.406 342 17477.57 59.80 53866.84 88888.00 2008-12-07 16:59:12.906 342 17477.71 59.59 53866.92 88888.00 2008-12-07 16:59:13.406 342 17477.78 59.52 53866.89 88888.00 2008-12-07 16:59:13.906 342 17477.88 59.60 53866.85 88888.00 2008-12-07 16:59:14.406 342 17477.94 59.56 53866.83 88888.00 2008-12-07 16:59:14.906 342 17478.00 59.41 53866.80 88888.00 2008-12-07 16:59:15.406 342 17478.06 59.24 53866.74 88888.00 2008-12-07 16:59:15.906 342 17478.19 59.15 53866.81 88888.00 2008-12-07 16:59:16.406 342 17478.21 58.96 53866.86 88888.00 2008-12-07 16:59:16.906 342 17478.24 58.83 53866.82 88888.00 2008-12-07 16:59:17.406 342 17478.24 58.84 53866.82 88888.00 2008-12-07 16:59:17.906 342 17478.32 58.73 53866.83 88888.00 2008-12-07 16:59:18.406 342 17478.45 58.59 53866.77 88888.00 2008-12-07 16:59:18.906 342 17478.38 58.44 53866.75 88888.00 2008-12-07 16:59:19.406 342 17478.34 58.35 53866.77 88888.00 2008-12-07 16:59:19.906 342 17478.36 58.33 53866.71 88888.00 2008-12-07 16:59:20.406 342 17478.39 58.17 53866.72 88888.00 2008-12-07 16:59:20.906 342 17478.37 58.02 53866.74 88888.00 2008-12-07 16:59:21.406 342 17478.35 57.97 53866.78 88888.00 2008-12-07 16:59:21.906 342 17478.35 57.85 53866.75 88888.00 2008-12-07 16:59:22.406 342 17478.29 57.74 53866.78 88888.00 2008-12-07 16:59:22.906 342 17478.25 57.64 53866.84 88888.00 2008-12-07 16:59:23.406 342 17478.32 57.50 53866.86 88888.00 2008-12-07 16:59:23.906 342 17478.28 57.47 53866.90 88888.00 2008-12-07 16:59:24.406 342 17478.17 57.39 53866.80 88888.00 2008-12-07 16:59:24.906 342 17478.11 57.29 53866.74 88888.00 2008-12-07 16:59:25.406 342 17478.07 57.25 53866.83 88888.00 2008-12-07 16:59:25.906 342 17478.08 57.21 53866.85 88888.00 2008-12-07 16:59:26.406 342 17478.04 57.19 53866.84 88888.00 2008-12-07 16:59:26.906 342 17478.07 57.12 53866.86 88888.00 2008-12-07 16:59:27.406 342 17478.02 57.06 53866.75 88888.00 2008-12-07 16:59:27.906 342 17477.93 57.06 53866.73 88888.00 2008-12-07 16:59:28.406 342 17477.83 57.05 53866.75 88888.00 2008-12-07 16:59:28.906 342 17477.72 56.92 53866.84 88888.00 2008-12-07 16:59:29.406 342 17477.62 56.92 53866.80 88888.00 2008-12-07 16:59:29.906 342 17477.55 56.91 53866.85 88888.00 2008-12-07 16:59:30.406 342 17477.50 56.89 53866.91 88888.00 2008-12-07 16:59:30.906 342 17477.44 56.91 53866.80 88888.00 2008-12-07 16:59:31.406 342 17477.45 56.96 53866.84 88888.00 2008-12-07 16:59:31.906 342 17477.36 57.05 53866.82 88888.00 2008-12-07 16:59:32.406 342 17477.30 57.10 53866.82 88888.00 2008-12-07 16:59:32.906 342 17477.25 57.09 53866.84 88888.00 2008-12-07 16:59:33.406 342 17477.19 57.12 53866.88 88888.00 2008-12-07 16:59:33.906 342 17477.05 57.13 53866.86 88888.00 2008-12-07 16:59:34.406 342 17476.95 57.19 53866.78 88888.00 2008-12-07 16:59:34.906 342 17476.82 57.30 53866.70 88888.00 2008-12-07 16:59:35.406 342 17476.68 57.39 53866.68 88888.00 2008-12-07 16:59:35.906 342 17476.59 57.50 53866.78 88888.00 2008-12-07 16:59:36.406 342 17476.52 57.67 53866.79 88888.00 2008-12-07 16:59:36.906 342 17476.37 57.79 53866.78 88888.00 2008-12-07 16:59:37.406 342 17476.31 57.79 53866.75 88888.00 2008-12-07 16:59:37.906 342 17476.15 57.87 53866.73 88888.00 2008-12-07 16:59:38.406 342 17476.05 57.99 53866.77 88888.00 2008-12-07 16:59:38.906 342 17475.88 58.07 53866.69 88888.00 2008-12-07 16:59:39.406 342 17475.81 58.19 53866.64 88888.00 2008-12-07 16:59:39.906 342 17475.72 58.28 53866.71 88888.00 2008-12-07 16:59:40.406 342 17475.52 58.47 53866.77 88888.00 2008-12-07 16:59:40.906 342 17475.41 58.64 53866.77 88888.00 2008-12-07 16:59:41.406 342 17475.23 58.77 53866.80 88888.00 2008-12-07 16:59:41.906 342 17475.18 58.87 53866.80 88888.00 2008-12-07 16:59:42.406 342 17475.13 59.04 53866.79 88888.00 2008-12-07 16:59:42.906 342 17475.01 59.24 53866.83 88888.00 2008-12-07 16:59:43.406 342 17474.88 59.37 53866.85 88888.00 2008-12-07 16:59:43.906 342 17474.71 59.54 53866.80 88888.00 2008-12-07 16:59:44.406 342 17474.65 59.73 53866.73 88888.00 2008-12-07 16:59:44.906 342 17474.57 59.84 53866.79 88888.00 2008-12-07 16:59:45.406 342 17474.36 60.03 53866.81 88888.00 2008-12-07 16:59:45.906 342 17474.29 60.24 53866.88 88888.00 2008-12-07 16:59:46.406 342 17474.15 60.43 53866.88 88888.00 2008-12-07 16:59:46.906 342 17474.08 60.67 53866.90 88888.00 2008-12-07 16:59:47.406 342 17474.06 60.85 53866.86 88888.00 2008-12-07 16:59:47.906 342 17473.99 60.97 53866.91 88888.00 2008-12-07 16:59:48.406 342 17474.00 61.16 53866.91 88888.00 2008-12-07 16:59:48.906 342 17473.89 61.31 53866.95 88888.00 2008-12-07 16:59:49.406 342 17473.83 61.46 53866.92 88888.00 2008-12-07 16:59:49.906 342 17473.80 61.66 53866.88 88888.00 2008-12-07 16:59:50.406 342 17473.83 61.77 53866.94 88888.00 2008-12-07 16:59:50.906 342 17473.80 61.88 53866.92 88888.00 2008-12-07 16:59:51.406 342 17473.69 62.06 53867.00 88888.00 2008-12-07 16:59:51.906 342 17473.67 62.28 53867.08 88888.00 2008-12-07 16:59:52.406 342 17473.69 62.49 53867.01 88888.00 2008-12-07 16:59:52.906 342 17473.62 62.58 53866.95 88888.00 2008-12-07 16:59:53.406 342 17473.51 62.69 53866.96 88888.00 2008-12-07 16:59:53.906 342 17473.41 62.79 53867.03 88888.00 2008-12-07 16:59:54.406 342 17473.44 62.87 53867.01 88888.00 2008-12-07 16:59:54.906 342 17473.39 63.00 53866.93 88888.00 2008-12-07 16:59:55.406 342 17473.43 63.06 53866.99 88888.00 2008-12-07 16:59:55.906 342 17473.35 63.21 53866.99 88888.00 2008-12-07 16:59:56.406 342 17473.29 63.26 53867.02 88888.00 2008-12-07 16:59:56.906 342 17473.25 63.35 53867.13 88888.00 2008-12-07 16:59:57.406 342 17473.24 63.42 53867.11 88888.00 2008-12-07 16:59:57.906 342 17473.33 63.50 53867.06 88888.00 2008-12-07 16:59:58.406 342 17473.35 63.61 53867.04 88888.00 2008-12-07 16:59:58.906 342 17473.42 63.68 53866.96 88888.00 2008-12-07 16:59:59.406 342 17473.43 63.71 53866.96 88888.00 2008-12-07 16:59:59.906 342 17473.37 63.64 53867.01 88888.00 2008-12-07 17:00:00.406 342 17473.45 63.68 53867.05 88888.00 2008-12-07 17:00:00.906 342 17473.44 63.78 53867.03 88888.00 2008-12-07 17:00:01.406 342 17473.43 63.86 53866.99 88888.00 2008-12-07 17:00:01.906 342 17473.53 63.83 53867.04 88888.00 2008-12-07 17:00:02.406 342 17473.63 63.82 53867.08 88888.00 2008-12-07 17:00:02.906 342 17473.62 63.76 53867.01 88888.00 2008-12-07 17:00:03.406 342 17473.56 63.73 53866.99 88888.00 2008-12-07 17:00:03.906 342 17473.57 63.74 53867.05 88888.00 2008-12-07 17:00:04.406 342 17473.70 63.68 53867.02 88888.00 2008-12-07 17:00:04.906 342 17473.77 63.65 53867.05 88888.00 2008-12-07 17:00:05.406 342 17473.82 63.68 53867.05 88888.00 2008-12-07 17:00:05.906 342 17473.89 63.65 53866.95 88888.00 2008-12-07 17:00:06.406 342 17473.99 63.63 53867.02 88888.00 2008-12-07 17:00:06.906 342 17474.15 63.60 53866.92 88888.00 2008-12-07 17:00:07.406 342 17474.27 63.55 53866.95 88888.00 2008-12-07 17:00:07.906 342 17474.45 63.55 53866.90 88888.00 2008-12-07 17:00:08.406 342 17474.56 63.51 53866.95 88888.00 2008-12-07 17:00:08.906 342 17474.67 63.39 53866.89 88888.00 2008-12-07 17:00:09.406 342 17474.80 63.33 53866.93 88888.00 2008-12-07 17:00:09.906 342 17474.92 63.32 53866.82 88888.00 2008-12-07 17:00:10.406 342 17475.00 63.24 53866.74 88888.00 2008-12-07 17:00:10.906 342 17475.10 63.17 53866.75 88888.00 2008-12-07 17:00:11.406 342 17475.25 63.10 53866.73 88888.00 2008-12-07 17:00:11.906 342 17475.29 62.93 53866.79 88888.00 2008-12-07 17:00:12.406 342 17475.39 62.78 53866.80 88888.00 2008-12-07 17:00:12.906 342 17475.50 62.72 53866.81 88888.00 2008-12-07 17:00:13.406 342 17475.60 62.66 53866.81 88888.00 2008-12-07 17:00:13.906 342 17475.72 62.55 53866.79 88888.00 2008-12-07 17:00:14.406 342 17475.81 62.35 53866.85 88888.00 2008-12-07 17:00:14.906 342 17475.89 62.27 53866.82 88888.00 2008-12-07 17:00:15.406 342 17476.00 62.13 53866.75 88888.00 2008-12-07 17:00:15.906 342 17476.09 61.97 53866.75 88888.00 2008-12-07 17:00:16.406 342 17476.09 61.84 53866.84 88888.00 2008-12-07 17:00:16.906 342 17476.08 61.66 53866.71 88888.00 2008-12-07 17:00:17.406 342 17476.14 61.51 53866.70 88888.00 2008-12-07 17:00:17.906 342 17476.18 61.35 53866.68 88888.00 2008-12-07 17:00:18.406 342 17476.25 61.16 53866.67 88888.00 2008-12-07 17:00:18.906 342 17476.34 61.01 53866.66 88888.00 2008-12-07 17:00:19.406 342 17476.32 60.86 53866.69 88888.00 2008-12-07 17:00:19.906 342 17476.40 60.73 53866.75 88888.00 2008-12-07 17:00:20.406 342 17476.47 60.59 53866.69 88888.00 2008-12-07 17:00:20.906 342 17476.51 60.49 53866.66 88888.00 2008-12-07 17:00:21.406 342 17476.54 60.34 53866.62 88888.00 2008-12-07 17:00:21.906 342 17476.52 60.21 53866.58 88888.00 2008-12-07 17:00:22.406 342 17476.39 60.15 53866.58 88888.00 2008-12-07 17:00:22.906 342 17476.44 60.02 53866.53 88888.00 2008-12-07 17:00:23.406 342 17476.39 59.85 53866.50 88888.00 2008-12-07 17:00:23.906 342 17476.38 59.76 53866.44 88888.00 2008-12-07 17:00:24.406 342 17476.40 59.65 53866.48 88888.00 2008-12-07 17:00:24.906 342 17476.30 59.59 53866.49 88888.00 2008-12-07 17:00:25.406 342 17476.25 59.51 53866.57 88888.00 2008-12-07 17:00:25.906 342 17476.23 59.45 53866.59 88888.00 2008-12-07 17:00:26.406 342 17476.25 59.35 53866.51 88888.00 2008-12-07 17:00:26.906 342 17476.22 59.36 53866.44 88888.00 2008-12-07 17:00:27.406 342 17476.17 59.27 53866.50 88888.00 2008-12-07 17:00:27.906 342 17476.08 59.18 53866.55 88888.00 2008-12-07 17:00:28.406 342 17476.04 59.29 53866.51 88888.00 2008-12-07 17:00:28.906 342 17476.08 59.36 53866.46 88888.00 2008-12-07 17:00:29.406 342 17475.99 59.33 53866.48 88888.00 2008-12-07 17:00:29.906 342 17475.88 59.29 53866.47 88888.00 2008-12-07 17:00:30.406 342 17475.83 59.31 53866.55 88888.00 2008-12-07 17:00:30.906 342 17475.74 59.33 53866.69 88888.00 2008-12-07 17:00:31.406 342 17475.67 59.40 53866.64 88888.00 2008-12-07 17:00:31.906 342 17475.51 59.47 53866.60 88888.00 2008-12-07 17:00:32.406 342 17475.48 59.50 53866.62 88888.00 2008-12-07 17:00:32.906 342 17475.32 59.51 53866.66 88888.00 2008-12-07 17:00:33.406 342 17475.22 59.53 53866.70 88888.00 2008-12-07 17:00:33.906 342 17475.09 59.62 53866.59 88888.00 2008-12-07 17:00:34.406 342 17474.91 59.71 53866.48 88888.00 2008-12-07 17:00:34.906 342 17474.76 59.84 53866.52 88888.00 2008-12-07 17:00:35.406 342 17474.68 59.95 53866.48 88888.00 2008-12-07 17:00:35.906 342 17474.56 60.01 53866.51 88888.00 2008-12-07 17:00:36.406 342 17474.53 60.08 53866.52 88888.00 2008-12-07 17:00:36.906 342 17474.36 60.22 53866.52 88888.00 2008-12-07 17:00:37.406 342 17474.18 60.38 53866.45 88888.00 2008-12-07 17:00:37.906 342 17474.10 60.47 53866.45 88888.00 2008-12-07 17:00:38.406 342 17474.06 60.52 53866.58 88888.00 2008-12-07 17:00:38.906 342 17473.82 60.59 53866.57 88888.00 2008-12-07 17:00:39.406 342 17473.62 60.68 53866.53 88888.00 2008-12-07 17:00:39.906 342 17473.48 60.73 53866.61 88888.00 2008-12-07 17:00:40.406 342 17473.28 60.88 53866.60 88888.00 2008-12-07 17:00:40.906 342 17473.18 61.10 53866.57 88888.00 2008-12-07 17:00:41.406 342 17473.08 61.21 53866.49 88888.00 2008-12-07 17:00:41.906 342 17472.95 61.38 53866.57 88888.00 2008-12-07 17:00:42.406 342 17472.81 61.49 53866.61 88888.00 2008-12-07 17:00:42.906 342 17472.65 61.60 53866.69 88888.00 2008-12-07 17:00:43.406 342 17472.55 61.77 53866.69 88888.00 2008-12-07 17:00:43.906 342 17472.52 61.89 53866.63 88888.00 2008-12-07 17:00:44.406 342 17472.41 62.03 53866.60 88888.00 2008-12-07 17:00:44.906 342 17472.21 62.22 53866.66 88888.00 2008-12-07 17:00:45.406 342 17472.12 62.37 53866.70 88888.00 2008-12-07 17:00:45.906 342 17472.21 62.52 53866.70 88888.00 2008-12-07 17:00:46.406 342 17472.14 62.63 53866.66 88888.00 2008-12-07 17:00:46.906 342 17472.03 62.75 53866.69 88888.00 2008-12-07 17:00:47.406 342 17471.95 62.93 53866.72 88888.00 2008-12-07 17:00:47.906 342 17471.88 63.02 53866.71 88888.00 2008-12-07 17:00:48.406 342 17471.81 63.18 53866.72 88888.00 2008-12-07 17:00:48.906 342 17471.73 63.36 53866.72 88888.00 2008-12-07 17:00:49.406 342 17471.68 63.45 53866.72 88888.00 2008-12-07 17:00:49.906 342 17471.68 63.63 53866.78 88888.00 2008-12-07 17:00:50.406 342 17471.71 63.86 53866.79 88888.00 2008-12-07 17:00:50.906 342 17471.83 64.05 53866.78 88888.00 2008-12-07 17:00:51.406 342 17471.79 64.11 53866.74 88888.00 2008-12-07 17:00:51.906 342 17471.71 64.25 53866.69 88888.00 2008-12-07 17:00:52.406 342 17471.58 64.51 53866.72 88888.00 2008-12-07 17:00:52.906 342 17471.54 64.61 53866.70 88888.00 2008-12-07 17:00:53.406 342 17471.63 64.76 53866.72 88888.00 2008-12-07 17:00:53.906 342 17471.62 64.90 53866.71 88888.00 2008-12-07 17:00:54.406 342 17471.69 64.97 53866.71 88888.00 2008-12-07 17:00:54.906 342 17471.82 65.10 53866.75 88888.00 2008-12-07 17:00:55.406 342 17471.86 65.24 53866.78 88888.00 2008-12-07 17:00:55.906 342 17471.91 65.38 53866.80 88888.00 2008-12-07 17:00:56.406 342 17472.02 65.49 53866.79 88888.00 2008-12-07 17:00:56.906 342 17472.06 65.60 53866.72 88888.00 2008-12-07 17:00:57.406 342 17472.09 65.69 53866.78 88888.00 2008-12-07 17:00:57.906 342 17472.09 65.77 53866.91 88888.00 2008-12-07 17:00:58.406 342 17472.22 65.83 53866.97 88888.00 2008-12-07 17:00:58.906 342 17472.42 65.85 53866.83 88888.00 2008-12-07 17:00:59.406 342 17472.52 65.91 53866.86 88888.00 2008-12-07 17:00:59.906 342 17472.60 65.97 53866.93 88888.00 2008-12-07 17:01:00.406 342 17472.64 66.00 53866.94 88888.00 2008-12-07 17:01:00.906 342 17472.62 66.02 53866.82 88888.00 2008-12-07 17:01:01.406 342 17472.80 66.00 53866.79 88888.00 2008-12-07 17:01:01.906 342 17472.87 65.98 53866.83 88888.00 2008-12-07 17:01:02.406 342 17472.96 66.00 53866.80 88888.00 2008-12-07 17:01:02.906 342 17473.03 65.93 53866.70 88888.00 2008-12-07 17:01:03.406 342 17473.13 65.95 53866.70 88888.00 2008-12-07 17:01:03.906 342 17473.32 65.98 53866.69 88888.00 2008-12-07 17:01:04.406 342 17473.48 65.91 53866.72 88888.00 2008-12-07 17:01:04.906 342 17473.59 65.87 53866.71 88888.00 2008-12-07 17:01:05.406 342 17473.70 65.81 53866.73 88888.00 2008-12-07 17:01:05.906 342 17473.82 65.74 53866.69 88888.00 2008-12-07 17:01:06.406 342 17473.97 65.66 53866.77 88888.00 2008-12-07 17:01:06.906 342 17474.13 65.60 53866.69 88888.00 2008-12-07 17:01:07.406 342 17474.27 65.49 53866.73 88888.00 2008-12-07 17:01:07.906 342 17474.43 65.42 53866.73 88888.00 2008-12-07 17:01:08.406 342 17474.57 65.40 53866.71 88888.00 2008-12-07 17:01:08.906 342 17474.75 65.36 53866.68 88888.00 2008-12-07 17:01:09.406 342 17474.80 65.27 53866.71 88888.00 2008-12-07 17:01:09.906 342 17474.84 65.18 53866.77 88888.00 2008-12-07 17:01:10.406 342 17474.88 65.10 53866.71 88888.00 2008-12-07 17:01:10.906 342 17475.07 64.98 53866.73 88888.00 2008-12-07 17:01:11.406 342 17475.19 64.87 53866.68 88888.00 2008-12-07 17:01:11.906 342 17475.29 64.76 53866.70 88888.00 2008-12-07 17:01:12.406 342 17475.46 64.69 53866.64 88888.00 2008-12-07 17:01:12.906 342 17475.60 64.53 53866.62 88888.00 2008-12-07 17:01:13.406 342 17475.69 64.27 53866.66 88888.00 2008-12-07 17:01:13.906 342 17475.74 64.17 53866.69 88888.00 2008-12-07 17:01:14.406 342 17475.82 64.00 53866.66 88888.00 2008-12-07 17:01:14.906 342 17475.91 63.80 53866.59 88888.00 2008-12-07 17:01:15.406 342 17475.98 63.65 53866.53 88888.00 2008-12-07 17:01:15.906 342 17475.98 63.46 53866.53 88888.00 2008-12-07 17:01:16.406 342 17475.96 63.34 53866.48 88888.00 2008-12-07 17:01:16.906 342 17476.03 63.20 53866.56 88888.00 2008-12-07 17:01:17.406 342 17476.08 63.05 53866.62 88888.00 2008-12-07 17:01:17.906 342 17476.10 62.87 53866.59 88888.00 2008-12-07 17:01:18.403 342 17476.17 62.68 53866.49 88888.00 2008-12-07 17:01:18.903 342 17476.18 62.57 53866.40 88888.00 2008-12-07 17:01:19.403 342 17476.15 62.39 53866.36 88888.00 2008-12-07 17:01:19.903 342 17476.12 62.20 53866.37 88888.00 2008-12-07 17:01:20.403 342 17476.11 61.99 53866.39 88888.00 2008-12-07 17:01:20.903 342 17476.11 61.86 53866.36 88888.00 2008-12-07 17:01:21.403 342 17476.10 61.76 53866.32 88888.00 2008-12-07 17:01:21.903 342 17476.01 61.61 53866.34 88888.00 2008-12-07 17:01:22.403 342 17475.94 61.47 53866.28 88888.00 2008-12-07 17:01:22.903 342 17475.99 61.36 53866.30 88888.00 2008-12-07 17:01:23.403 342 17475.93 61.18 53866.32 88888.00 2008-12-07 17:01:23.903 342 17475.84 61.12 53866.36 88888.00 2008-12-07 17:01:24.403 342 17475.63 61.09 53866.47 88888.00 2008-12-07 17:01:24.903 342 17475.53 61.00 53866.41 88888.00 2008-12-07 17:01:25.403 342 17475.46 60.90 53866.34 88888.00 2008-12-07 17:01:25.903 342 17475.38 60.78 53866.36 88888.00 2008-12-07 17:01:26.403 342 17475.33 60.77 53866.35 88888.00 2008-12-07 17:01:26.903 342 17475.27 60.76 53866.32 88888.00 2008-12-07 17:01:27.403 342 17475.10 60.79 53866.30 88888.00 2008-12-07 17:01:27.903 342 17474.95 60.70 53866.34 88888.00 2008-12-07 17:01:28.403 342 17474.84 60.64 53866.32 88888.00 2008-12-07 17:01:28.903 342 17474.54 60.62 53866.38 88888.00 2008-12-07 17:01:29.403 342 17474.47 60.70 53866.38 88888.00 2008-12-07 17:01:29.903 342 17474.30 60.68 53866.38 88888.00 2008-12-07 17:01:30.403 342 17474.10 60.68 53866.35 88888.00 2008-12-07 17:01:30.903 342 17473.94 60.70 53866.34 88888.00 2008-12-07 17:01:31.403 342 17473.78 60.68 53866.36 88888.00 2008-12-07 17:01:31.903 342 17473.65 60.70 53866.34 88888.00 2008-12-07 17:01:32.403 342 17473.57 60.72 53866.33 88888.00 2008-12-07 17:01:32.903 342 17473.58 60.79 53866.36 88888.00 2008-12-07 17:01:33.403 342 17473.49 60.82 53866.33 88888.00 2008-12-07 17:01:33.903 342 17473.31 60.91 53866.24 88888.00 2008-12-07 17:01:34.403 342 17473.09 60.99 53866.28 88888.00 2008-12-07 17:01:34.903 342 17472.92 61.08 53866.22 88888.00 2008-12-07 17:01:35.403 342 17472.80 61.18 53866.27 88888.00 2008-12-07 17:01:35.903 342 17472.71 61.37 53866.36 88888.00 2008-12-07 17:01:36.403 342 17472.53 61.45 53866.39 88888.00 2008-12-07 17:01:36.903 342 17472.30 61.60 53866.27 88888.00 2008-12-07 17:01:37.403 342 17472.22 61.69 53866.27 88888.00 2008-12-07 17:01:37.903 342 17472.00 61.85 53866.36 88888.00 2008-12-07 17:01:38.403 342 17471.82 61.97 53866.40 88888.00 2008-12-07 17:01:38.903 342 17471.73 62.07 53866.32 88888.00 2008-12-07 17:01:39.403 342 17471.69 62.33 53866.25 88888.00 2008-12-07 17:01:39.903 342 17471.68 62.43 53866.26 88888.00 2008-12-07 17:01:40.403 342 17471.55 62.57 53866.35 88888.00 2008-12-07 17:01:40.903 342 17471.38 62.77 53866.33 88888.00 2008-12-07 17:01:41.403 342 17471.29 62.93 53866.25 88888.00 2008-12-07 17:01:41.903 342 17471.11 63.12 53866.26 88888.00 2008-12-07 17:01:42.403 342 17471.02 63.32 53866.34 88888.00 2008-12-07 17:01:42.903 342 17471.01 63.54 53866.41 88888.00 2008-12-07 17:01:43.403 342 17470.96 63.78 53866.43 88888.00 2008-12-07 17:01:43.903 342 17470.89 63.94 53866.41 88888.00 2008-12-07 17:01:44.403 342 17470.82 64.10 53866.38 88888.00 2008-12-07 17:01:44.903 342 17470.73 64.29 53866.38 88888.00 2008-12-07 17:01:45.403 342 17470.82 64.48 53866.40 88888.00 2008-12-07 17:01:45.903 342 17470.76 64.66 53866.41 88888.00 2008-12-07 17:01:46.403 342 17470.79 64.86 53866.44 88888.00 2008-12-07 17:01:46.903 342 17470.81 65.01 53866.41 88888.00 2008-12-07 17:01:47.403 342 17470.78 65.19 53866.38 88888.00 2008-12-07 17:01:47.903 342 17470.71 65.41 53866.39 88888.00 2008-12-07 17:01:48.403 342 17470.77 65.58 53866.33 88888.00 2008-12-07 17:01:48.903 342 17470.77 65.73 53866.33 88888.00 2008-12-07 17:01:49.403 342 17470.84 65.88 53866.37 88888.00 2008-12-07 17:01:49.903 342 17470.91 66.04 53866.43 88888.00 2008-12-07 17:01:50.403 342 17470.90 66.08 53866.46 88888.00 2008-12-07 17:01:50.903 342 17470.88 66.20 53866.45 88888.00 2008-12-07 17:01:51.403 342 17470.87 66.37 53866.44 88888.00 2008-12-07 17:01:51.903 342 17470.91 66.52 53866.45 88888.00 2008-12-07 17:01:52.403 342 17471.00 66.59 53866.43 88888.00 2008-12-07 17:01:52.903 342 17471.00 66.67 53866.52 88888.00 2008-12-07 17:01:53.403 342 17471.07 66.76 53866.52 88888.00 2008-12-07 17:01:53.903 342 17471.14 66.83 53866.51 88888.00 2008-12-07 17:01:54.403 342 17471.20 66.86 53866.34 88888.00 2008-12-07 17:01:54.903 342 17471.35 66.96 53866.33 88888.00 2008-12-07 17:01:55.403 342 17471.48 67.11 53866.45 88888.00 2008-12-07 17:01:55.903 342 17471.52 67.16 53866.51 88888.00 2008-12-07 17:01:56.403 342 17471.63 67.25 53866.45 88888.00 2008-12-07 17:01:56.903 342 17471.73 67.31 53866.50 88888.00 2008-12-07 17:01:57.403 342 17471.84 67.40 53866.45 88888.00 2008-12-07 17:01:57.903 342 17472.01 67.43 53866.40 88888.00 2008-12-07 17:01:58.403 342 17472.12 67.47 53866.40 88888.00 2008-12-07 17:01:58.903 342 17472.32 67.46 53866.35 88888.00 2008-12-07 17:01:59.403 342 17472.51 67.49 53866.39 88888.00 2008-12-07 17:01:59.903 342 17472.65 67.43 53866.40 88888.00 2008-12-07 17:02:00.403 342 17472.71 67.40 53866.43 88888.00 2008-12-07 17:02:00.903 342 17472.85 67.50 53866.39 88888.00 2008-12-07 17:02:01.403 342 17472.95 67.51 53866.37 88888.00 2008-12-07 17:02:01.903 342 17472.95 67.52 53866.33 88888.00 2008-12-07 17:02:02.403 342 17473.16 67.51 53866.30 88888.00 2008-12-07 17:02:02.903 342 17473.42 67.46 53866.37 88888.00 2008-12-07 17:02:03.403 342 17473.55 67.43 53866.43 88888.00 2008-12-07 17:02:03.903 342 17473.73 67.39 53866.30 88888.00 2008-12-07 17:02:04.403 342 17473.80 67.34 53866.34 88888.00 2008-12-07 17:02:04.903 342 17473.86 67.26 53866.28 88888.00 2008-12-07 17:02:05.403 342 17474.08 67.20 53866.27 88888.00 2008-12-07 17:02:05.903 342 17474.18 67.06 53866.23 88888.00 2008-12-07 17:02:06.403 342 17474.23 66.92 53866.32 88888.00 2008-12-07 17:02:06.903 342 17474.45 66.83 53866.33 88888.00 2008-12-07 17:02:07.403 342 17474.51 66.76 53866.35 88888.00 2008-12-07 17:02:07.903 342 17474.60 66.56 53866.27 88888.00 2008-12-07 17:02:08.403 342 17474.70 66.41 53866.24 88888.00 2008-12-07 17:02:08.903 342 17474.84 66.24 53866.24 88888.00 2008-12-07 17:02:09.403 342 17474.87 66.08 53866.34 88888.00 2008-12-07 17:02:09.903 342 17474.98 65.96 53866.36 88888.00 2008-12-07 17:02:10.403 342 17475.01 65.81 53866.36 88888.00 2008-12-07 17:02:10.903 342 17475.01 65.69 53866.36 88888.00 2008-12-07 17:02:11.403 342 17475.06 65.48 53866.34 88888.00 2008-12-07 17:02:11.903 342 17475.09 65.30 53866.34 88888.00 2008-12-07 17:02:12.403 342 17475.18 65.16 53866.32 88888.00 2008-12-07 17:02:12.903 342 17475.16 64.89 53866.36 88888.00 2008-12-07 17:02:13.403 342 17475.09 64.72 53866.29 88888.00 2008-12-07 17:02:13.903 342 17475.09 64.58 53866.25 88888.00 2008-12-07 17:02:14.403 342 17475.11 64.37 53866.24 88888.00 2008-12-07 17:02:14.903 342 17475.11 64.19 53866.18 88888.00 2008-12-07 17:02:15.403 342 17475.19 64.03 53866.17 88888.00 2008-12-07 17:02:15.903 342 17475.13 63.84 53866.22 88888.00 2008-12-07 17:02:16.403 342 17475.15 63.63 53866.24 88888.00 2008-12-07 17:02:16.903 342 17475.17 63.55 53866.18 88888.00 2008-12-07 17:02:17.403 342 17475.06 63.51 53866.22 88888.00 2008-12-07 17:02:17.903 342 17474.97 63.29 53866.25 88888.00 2008-12-07 17:02:18.403 342 17474.94 63.11 53866.28 88888.00 2008-12-07 17:02:18.903 342 17474.91 63.02 53866.29 88888.00 2008-12-07 17:02:19.403 342 17474.98 62.94 53866.27 88888.00 2008-12-07 17:02:19.903 342 17474.94 62.88 53866.37 88888.00 2008-12-07 17:02:20.403 342 17474.82 62.77 53866.33 88888.00 2008-12-07 17:02:20.903 342 17474.70 62.68 53866.34 88888.00 2008-12-07 17:02:21.403 342 17474.68 62.63 53866.27 88888.00 2008-12-07 17:02:21.903 342 17474.64 62.55 53866.34 88888.00 2008-12-07 17:02:22.403 342 17474.61 62.44 53866.39 88888.00 2008-12-07 17:02:22.903 342 17474.54 62.33 53866.35 88888.00 2008-12-07 17:02:23.403 342 17474.40 62.24 53866.36 88888.00 2008-12-07 17:02:23.903 342 17474.28 62.20 53866.40 88888.00 2008-12-07 17:02:24.403 342 17474.15 62.17 53866.34 88888.00 2008-12-07 17:02:24.903 342 17474.03 62.20 53866.34 88888.00 2008-12-07 17:02:25.403 342 17473.88 62.15 53866.30 88888.00 2008-12-07 17:02:25.903 342 17473.85 62.08 53866.25 88888.00 2008-12-07 17:02:26.403 342 17473.69 62.08 53866.26 88888.00 2008-12-07 17:02:26.903 342 17473.57 62.06 53866.24 88888.00 2008-12-07 17:02:27.403 342 17473.52 62.00 53866.17 88888.00 2008-12-07 17:02:27.903 342 17473.39 62.02 53866.21 88888.00 2008-12-07 17:02:28.403 342 17473.29 62.00 53866.13 88888.00 2008-12-07 17:02:28.903 342 17473.11 62.03 53866.21 88888.00 2008-12-07 17:02:29.403 342 17472.92 62.02 53866.23 88888.00 2008-12-07 17:02:29.903 342 17472.84 62.12 53866.15 88888.00 2008-12-07 17:02:30.403 342 17472.67 62.22 53866.21 88888.00 2008-12-07 17:02:30.903 342 17472.57 62.25 53866.29 88888.00 2008-12-07 17:02:31.403 342 17472.39 62.25 53866.34 88888.00 2008-12-07 17:02:31.903 342 17472.24 62.33 53866.38 88888.00 2008-12-07 17:02:32.403 342 17472.11 62.37 53866.36 88888.00 2008-12-07 17:02:32.903 342 17472.00 62.45 53866.30 88888.00 2008-12-07 17:02:33.403 342 17471.99 62.55 53866.27 88888.00 2008-12-07 17:02:33.903 342 17471.86 62.67 53866.27 88888.00 2008-12-07 17:02:34.403 342 17471.73 62.76 53866.30 88888.00 2008-12-07 17:02:34.903 342 17471.66 62.93 53866.33 88888.00 2008-12-07 17:02:35.403 342 17471.65 62.98 53866.30 88888.00 2008-12-07 17:02:35.903 342 17471.62 63.03 53866.28 88888.00 2008-12-07 17:02:36.403 342 17471.58 63.24 53866.28 88888.00 2008-12-07 17:02:36.903 342 17471.42 63.37 53866.29 88888.00 2008-12-07 17:02:37.403 342 17471.32 63.46 53866.29 88888.00 2008-12-07 17:02:37.903 342 17471.33 63.53 53866.29 88888.00 2008-12-07 17:02:38.403 342 17471.31 63.68 53866.35 88888.00 2008-12-07 17:02:38.903 342 17471.31 63.85 53866.38 88888.00 2008-12-07 17:02:39.403 342 17471.32 63.96 53866.32 88888.00 2008-12-07 17:02:39.903 342 17471.24 64.11 53866.45 88888.00 2008-12-07 17:02:40.403 342 17471.11 64.23 53866.44 88888.00 2008-12-07 17:02:40.903 342 17471.02 64.37 53866.44 88888.00 2008-12-07 17:02:41.403 342 17471.09 64.53 53866.53 88888.00 2008-12-07 17:02:41.903 342 17471.14 64.66 53866.44 88888.00 2008-12-07 17:02:42.403 342 17471.07 64.79 53866.43 88888.00 2008-12-07 17:02:42.903 342 17471.05 64.97 53866.39 88888.00 2008-12-07 17:02:43.403 342 17471.01 65.00 53866.35 88888.00 2008-12-07 17:02:43.903 342 17471.09 65.02 53866.37 88888.00 2008-12-07 17:02:44.403 342 17471.12 65.28 53866.44 88888.00 2008-12-07 17:02:44.903 342 17471.08 65.54 53866.43 88888.00 2008-12-07 17:02:45.403 342 17471.04 65.69 53866.39 88888.00 2008-12-07 17:02:45.903 342 17471.12 65.79 53866.38 88888.00 2008-12-07 17:02:46.403 342 17471.10 65.89 53866.39 88888.00 2008-12-07 17:02:46.903 342 17471.17 66.02 53866.40 88888.00 2008-12-07 17:02:47.403 342 17471.18 66.15 53866.35 88888.00 2008-12-07 17:02:47.903 342 17471.27 66.32 53866.34 88888.00 2008-12-07 17:02:48.403 342 17471.33 66.37 53866.33 88888.00 2008-12-07 17:02:48.903 342 17471.30 66.45 53866.33 88888.00 2008-12-07 17:02:49.403 342 17471.29 66.54 53866.30 88888.00 2008-12-07 17:02:49.903 342 17471.32 66.69 53866.26 88888.00 2008-12-07 17:02:50.403 342 17471.38 66.81 53866.35 88888.00 2008-12-07 17:02:50.903 342 17471.35 66.90 53866.35 88888.00 2008-12-07 17:02:51.403 342 17471.44 66.93 53866.34 88888.00 2008-12-07 17:02:51.903 342 17471.63 66.94 53866.40 88888.00 2008-12-07 17:02:52.403 342 17471.70 67.02 53866.37 88888.00 2008-12-07 17:02:52.903 342 17471.73 67.11 53866.36 88888.00 2008-12-07 17:02:53.403 342 17471.82 67.15 53866.38 88888.00 2008-12-07 17:02:53.903 342 17471.86 67.17 53866.39 88888.00 2008-12-07 17:02:54.403 342 17471.91 67.18 53866.36 88888.00 2008-12-07 17:02:54.903 342 17471.98 67.18 53866.40 88888.00 2008-12-07 17:02:55.403 342 17472.06 67.16 53866.39 88888.00 2008-12-07 17:02:55.903 342 17472.15 67.14 53866.34 88888.00 2008-12-07 17:02:56.403 342 17472.25 67.10 53866.34 88888.00 2008-12-07 17:02:56.903 342 17472.33 67.00 53866.38 88888.00 2008-12-07 17:02:57.403 342 17472.40 67.04 53866.39 88888.00 2008-12-07 17:02:57.903 342 17472.52 66.98 53866.40 88888.00 2008-12-07 17:02:58.403 342 17472.61 66.93 53866.37 88888.00 2008-12-07 17:02:58.903 342 17472.62 66.88 53866.35 88888.00 2008-12-07 17:02:59.403 342 17472.61 66.81 53866.45 88888.00 2008-12-07 17:02:59.903 342 17472.68 66.75 53866.44 88888.00 2008-12-07 17:03:00.403 342 17472.73 66.65 53866.45 88888.00 2008-12-07 17:03:00.903 342 17472.83 66.56 53866.43 88888.00 2008-12-07 17:03:01.403 342 17472.98 66.45 53866.38 88888.00 2008-12-07 17:03:01.903 342 17473.05 66.41 53866.34 88888.00 2008-12-07 17:03:02.403 342 17473.03 66.29 53866.38 88888.00 2008-12-07 17:03:02.903 342 17473.06 66.16 53866.41 88888.00 2008-12-07 17:03:03.403 342 17473.23 66.05 53866.36 88888.00 2008-12-07 17:03:03.903 342 17473.26 65.96 53866.41 88888.00 2008-12-07 17:03:04.403 342 17473.31 65.83 53866.44 88888.00 2008-12-07 17:03:04.903 342 17473.36 65.71 53866.39 88888.00 2008-12-07 17:03:05.403 342 17473.36 65.52 53866.45 88888.00 2008-12-07 17:03:05.903 342 17473.38 65.34 53866.49 88888.00 2008-12-07 17:03:06.403 342 17473.44 65.19 53866.44 88888.00 2008-12-07 17:03:06.903 342 17473.48 65.05 53866.47 88888.00 2008-12-07 17:03:07.403 342 17473.51 64.93 53866.51 88888.00 2008-12-07 17:03:07.903 342 17473.44 64.87 53866.58 88888.00 2008-12-07 17:03:08.403 342 17473.42 64.70 53866.57 88888.00 2008-12-07 17:03:08.903 342 17473.35 64.51 53866.60 88888.00 2008-12-07 17:03:09.403 342 17473.41 64.47 53866.51 88888.00 2008-12-07 17:03:09.903 342 17473.42 64.34 53866.52 88888.00 2008-12-07 17:03:10.403 342 17473.48 64.19 53866.57 88888.00 2008-12-07 17:03:10.903 342 17473.48 64.10 53866.60 88888.00 2008-12-07 17:03:11.403 342 17473.38 64.02 53866.37 88888.00 2008-12-07 17:03:11.903 342 17473.28 63.92 53866.37 88888.00 2008-12-07 17:03:12.403 342 17473.19 63.85 53866.45 88888.00 2008-12-07 17:03:12.903 342 17473.23 63.73 53866.37 88888.00 2008-12-07 17:03:13.403 342 17473.28 63.61 53866.37 88888.00 2008-12-07 17:03:13.903 342 17473.35 63.50 53866.40 88888.00 2008-12-07 17:03:14.403 342 17473.31 63.45 53866.44 88888.00 2008-12-07 17:03:14.903 342 17473.23 63.39 53866.45 88888.00 2008-12-07 17:03:15.403 342 17473.17 63.31 53866.45 88888.00 2008-12-07 17:03:15.903 342 17473.13 63.27 53866.46 88888.00 2008-12-07 17:03:16.403 342 17473.13 63.24 53866.48 88888.00 2008-12-07 17:03:16.903 342 17473.16 63.25 53866.45 88888.00 2008-12-07 17:03:17.403 342 17473.17 63.22 53866.49 88888.00 2008-12-07 17:03:17.903 342 17473.08 63.16 53866.55 88888.00 2008-12-07 17:03:18.403 342 17473.01 63.12 53866.52 88888.00 2008-12-07 17:03:18.903 342 17473.05 63.05 53866.55 88888.00 2008-12-07 17:03:19.403 342 17473.03 63.00 53866.56 88888.00 2008-12-07 17:03:19.903 342 17473.03 63.03 53866.51 88888.00 2008-12-07 17:03:20.403 342 17472.90 63.07 53866.50 88888.00 2008-12-07 17:03:20.903 342 17472.86 63.12 53866.48 88888.00 2008-12-07 17:03:21.403 342 17472.81 63.12 53866.37 88888.00 2008-12-07 17:03:21.903 342 17472.73 63.17 53866.37 88888.00 2008-12-07 17:03:22.403 342 17472.67 63.16 53866.39 88888.00 2008-12-07 17:03:22.903 342 17472.65 63.07 53866.37 88888.00 2008-12-07 17:03:23.403 342 17472.57 63.11 53866.33 88888.00 2008-12-07 17:03:23.903 342 17472.49 63.13 53866.35 88888.00 2008-12-07 17:03:24.403 342 17472.40 63.06 53866.49 88888.00 2008-12-07 17:03:24.903 342 17472.46 63.01 53866.56 88888.00 2008-12-07 17:03:25.403 342 17472.53 63.05 53866.39 88888.00 2008-12-07 17:03:25.903 342 17472.34 63.16 53866.37 88888.00 2008-12-07 17:03:26.403 342 17472.22 63.31 53866.47 88888.00 2008-12-07 17:03:26.903 342 17472.31 63.32 53866.38 88888.00 2008-12-07 17:03:27.403 342 17472.22 63.36 53866.34 88888.00 2008-12-07 17:03:27.903 342 17472.24 63.34 53866.28 88888.00 2008-12-07 17:03:28.403 342 17472.19 63.35 53866.32 88888.00 2008-12-07 17:03:28.903 342 17472.09 63.46 53866.37 88888.00 2008-12-07 17:03:29.403 342 17472.01 63.56 53866.29 88888.00 2008-12-07 17:03:29.903 342 17472.05 63.62 53866.19 88888.00 2008-12-07 17:03:30.403 342 17472.09 63.80 53866.08 88888.00 2008-12-07 17:03:30.903 342 17472.02 63.99 53866.12 88888.00 2008-12-07 17:03:31.403 342 17472.02 64.11 53866.27 88888.00 2008-12-07 17:03:31.903 342 17472.02 64.22 53866.41 88888.00 2008-12-07 17:03:32.403 342 17471.94 64.41 53866.33 88888.00 2008-12-07 17:03:32.903 342 17471.98 64.51 53866.30 88888.00 2008-12-07 17:03:33.403 342 17472.03 64.66 53866.32 88888.00 2008-12-07 17:03:33.903 342 17472.09 64.77 53866.28 88888.00 2008-12-07 17:03:34.403 342 17472.06 64.85 53866.29 88888.00 2008-12-07 17:03:34.903 342 17472.03 64.97 53866.32 88888.00 2008-12-07 17:03:35.403 342 17472.03 65.10 53866.29 88888.00 2008-12-07 17:03:35.903 342 17472.09 65.19 53866.26 88888.00 2008-12-07 17:03:36.403 342 17472.09 65.30 53866.21 88888.00 2008-12-07 17:03:36.903 342 17472.04 65.39 53866.25 88888.00 2008-12-07 17:03:37.403 342 17472.00 65.47 53866.23 88888.00 2008-12-07 17:03:37.903 342 17472.02 65.61 53866.27 88888.00 2008-12-07 17:03:38.403 342 17472.03 65.74 53866.38 88888.00 2008-12-07 17:03:38.903 342 17471.99 65.80 53866.45 88888.00 2008-12-07 17:03:39.403 342 17472.07 65.84 53866.44 88888.00 2008-12-07 17:03:39.903 342 17472.20 65.86 53866.45 88888.00 2008-12-07 17:03:40.403 342 17472.17 65.95 53866.37 88888.00 2008-12-07 17:03:40.903 342 17472.20 66.05 53866.35 88888.00 2008-12-07 17:03:41.403 342 17472.21 66.09 53866.40 88888.00 2008-12-07 17:03:41.903 342 17472.21 66.14 53866.37 88888.00 2008-12-07 17:03:42.403 342 17472.31 66.32 53866.34 88888.00 2008-12-07 17:03:42.903 342 17472.40 66.37 53866.38 88888.00 2008-12-07 17:03:43.403 342 17472.36 66.37 53866.38 88888.00 2008-12-07 17:03:43.903 342 17472.31 66.36 53866.41 88888.00 2008-12-07 17:03:44.403 342 17472.35 66.44 53866.38 88888.00 2008-12-07 17:03:44.903 342 17472.34 66.44 53866.38 88888.00 2008-12-07 17:03:45.403 342 17472.44 66.48 53866.28 88888.00 2008-12-07 17:03:45.903 342 17472.39 66.48 53866.37 88888.00 2008-12-07 17:03:46.403 342 17472.41 66.49 53866.46 88888.00 2008-12-07 17:03:46.903 342 17472.42 66.48 53866.51 88888.00 2008-12-07 17:03:47.403 342 17472.45 66.44 53866.51 88888.00 2008-12-07 17:03:47.903 342 17472.45 66.41 53866.46 88888.00 2008-12-07 17:03:48.403 342 17472.32 66.45 53866.44 88888.00 2008-12-07 17:03:48.903 342 17472.30 66.42 53866.41 88888.00 2008-12-07 17:03:49.403 342 17472.43 66.37 53866.45 88888.00 2008-12-07 17:03:49.903 342 17472.55 66.32 53866.50 88888.00 2008-12-07 17:03:50.403 342 17472.62 66.37 53866.49 88888.00 2008-12-07 17:03:50.903 342 17472.58 66.39 53866.49 88888.00 2008-12-07 17:03:51.403 342 17472.62 66.39 53866.51 88888.00 2008-12-07 17:03:51.903 342 17472.60 66.36 53866.50 88888.00 2008-12-07 17:03:52.403 342 17472.58 66.33 53866.51 88888.00 2008-12-07 17:03:52.903 342 17472.57 66.30 53866.51 88888.00 2008-12-07 17:03:53.403 342 17472.65 66.23 53866.57 88888.00 2008-12-07 17:03:53.903 342 17472.62 66.15 53866.61 88888.00 2008-12-07 17:03:54.403 342 17472.66 66.12 53866.60 88888.00 2008-12-07 17:03:54.903 342 17472.70 66.06 53866.66 88888.00 2008-12-07 17:03:55.403 342 17472.81 66.06 53866.59 88888.00 2008-12-07 17:03:55.903 342 17472.86 66.08 53866.49 88888.00 2008-12-07 17:03:56.403 342 17472.90 65.98 53866.46 88888.00 2008-12-07 17:03:56.903 342 17472.91 65.95 53866.51 88888.00 2008-12-07 17:03:57.403 342 17472.81 65.89 53866.61 88888.00 2008-12-07 17:03:57.903 342 17472.92 65.87 53866.52 88888.00 2008-12-07 17:03:58.403 342 17472.96 65.79 53866.52 88888.00 2008-12-07 17:03:58.903 342 17473.03 65.67 53866.52 88888.00 2008-12-07 17:03:59.403 342 17473.06 65.57 53866.51 88888.00 2008-12-07 17:03:59.903 342 17473.11 65.50 53866.56 88888.00 2008-12-07 17:04:00.403 342 17473.16 65.44 53866.58 88888.00 2008-12-07 17:04:00.903 342 17473.17 65.47 53866.55 88888.00 2008-12-07 17:04:01.403 342 17473.17 65.39 53866.45 88888.00 2008-12-07 17:04:01.903 342 17473.17 65.35 53866.36 88888.00 2008-12-07 17:04:02.403 342 17473.18 65.26 53866.47 88888.00 2008-12-07 17:04:02.903 342 17473.19 65.15 53866.55 88888.00 2008-12-07 17:04:03.403 342 17473.17 65.10 53866.55 88888.00 2008-12-07 17:04:03.903 342 17473.21 65.05 53866.53 88888.00 2008-12-07 17:04:04.403 342 17473.26 64.92 53866.45 88888.00 2008-12-07 17:04:04.903 342 17473.22 64.80 53866.43 88888.00 2008-12-07 17:04:05.403 342 17473.27 64.81 53866.45 88888.00 2008-12-07 17:04:05.903 342 17473.34 64.77 53866.50 88888.00 2008-12-07 17:04:06.403 342 17473.42 64.73 53866.51 88888.00 2008-12-07 17:04:06.903 342 17473.43 64.72 53866.51 88888.00 2008-12-07 17:04:07.403 342 17473.35 64.64 53866.36 88888.00 2008-12-07 17:04:07.903 342 17473.33 64.63 53866.36 88888.00 2008-12-07 17:04:08.403 342 17473.43 64.56 53866.36 88888.00 2008-12-07 17:04:08.903 342 17473.46 64.50 53866.44 88888.00 2008-12-07 17:04:09.403 342 17473.52 64.44 53866.50 88888.00 2008-12-07 17:04:09.903 342 17473.53 64.34 53866.51 88888.00 2008-12-07 17:04:10.403 342 17473.57 64.34 53866.55 88888.00 2008-12-07 17:04:10.903 342 17473.65 64.39 53866.48 88888.00 2008-12-07 17:04:11.403 342 17473.66 64.38 53866.46 88888.00 2008-12-07 17:04:11.903 342 17473.69 64.43 53866.40 88888.00 2008-12-07 17:04:12.403 342 17473.74 64.41 53866.39 88888.00 2008-12-07 17:04:12.903 342 17473.86 64.29 53866.46 88888.00 2008-12-07 17:04:13.403 342 17473.83 64.22 53866.40 88888.00 2008-12-07 17:04:13.903 342 17473.89 64.31 53866.39 88888.00 2008-12-07 17:04:14.403 342 17473.98 64.31 53866.33 88888.00 2008-12-07 17:04:14.903 342 17474.03 64.28 53866.41 88888.00 2008-12-07 17:04:15.400 342 17474.14 64.18 53866.35 88888.00 2008-12-07 17:04:15.900 342 17474.20 64.19 53866.25 88888.00 2008-12-07 17:04:16.400 342 17474.21 64.21 53866.33 88888.00 2008-12-07 17:04:16.900 342 17474.29 64.20 53866.34 88888.00 2008-12-07 17:04:17.400 342 17474.40 64.32 53866.28 88888.00 2008-12-07 17:04:17.900 342 17474.43 64.25 53866.22 88888.00 2008-12-07 17:04:18.400 342 17474.43 64.18 53866.26 88888.00 2008-12-07 17:04:18.900 342 17474.47 64.18 53866.28 88888.00 2008-12-07 17:04:19.400 342 17474.53 64.22 53866.28 88888.00 2008-12-07 17:04:19.900 342 17474.48 64.22 53866.22 88888.00 2008-12-07 17:04:20.400 342 17474.57 64.27 53866.22 88888.00 2008-12-07 17:04:20.900 342 17474.65 64.18 53866.14 88888.00 2008-12-07 17:04:21.400 342 17474.67 64.19 53866.13 88888.00 2008-12-07 17:04:21.900 342 17474.69 64.21 53866.28 88888.00 2008-12-07 17:04:22.400 342 17474.77 64.24 53866.27 88888.00 2008-12-07 17:04:22.900 342 17474.77 64.23 53866.22 88888.00 2008-12-07 17:04:23.400 342 17474.78 64.21 53866.22 88888.00 2008-12-07 17:04:23.900 342 17474.84 64.27 53866.26 88888.00 2008-12-07 17:04:24.400 342 17474.86 64.34 53866.26 88888.00 2008-12-07 17:04:24.900 342 17474.89 64.32 53866.28 88888.00 2008-12-07 17:04:25.400 342 17474.82 64.30 53866.30 88888.00 2008-12-07 17:04:25.900 342 17474.87 64.27 53866.36 88888.00 2008-12-07 17:04:26.400 342 17474.79 64.29 53866.35 88888.00 2008-12-07 17:04:26.900 342 17474.84 64.32 53866.34 88888.00 2008-12-07 17:04:27.400 342 17474.77 64.34 53866.34 88888.00 2008-12-07 17:04:27.900 342 17474.75 64.38 53866.34 88888.00 2008-12-07 17:04:28.400 342 17474.78 64.38 53866.30 88888.00 2008-12-07 17:04:28.900 342 17474.84 64.40 53866.28 88888.00 2008-12-07 17:04:29.400 342 17474.87 64.39 53866.33 88888.00 2008-12-07 17:04:29.900 342 17474.89 64.43 53866.34 88888.00 2008-12-07 17:04:30.400 342 17474.88 64.47 53866.34 88888.00 2008-12-07 17:04:30.900 342 17474.84 64.44 53866.29 88888.00 2008-12-07 17:04:31.400 342 17474.88 64.48 53866.34 88888.00 2008-12-07 17:04:31.900 342 17474.90 64.44 53866.33 88888.00 2008-12-07 17:04:32.400 342 17474.92 64.35 53866.29 88888.00 2008-12-07 17:04:32.900 342 17474.94 64.38 53866.36 88888.00 2008-12-07 17:04:33.400 342 17474.91 64.47 53866.35 88888.00 2008-12-07 17:04:33.900 342 17474.89 64.52 53866.45 88888.00 2008-12-07 17:04:34.400 342 17474.87 64.53 53866.43 88888.00 2008-12-07 17:04:34.900 342 17474.96 64.54 53866.40 88888.00 2008-12-07 17:04:35.400 342 17475.00 64.59 53866.45 88888.00 2008-12-07 17:04:35.900 342 17475.04 64.52 53866.48 88888.00 2008-12-07 17:04:36.400 342 17475.04 64.48 53866.41 88888.00 2008-12-07 17:04:36.900 342 17475.02 64.48 53866.40 88888.00 2008-12-07 17:04:37.400 342 17475.00 64.51 53866.39 88888.00 2008-12-07 17:04:37.900 342 17475.00 64.57 53866.45 88888.00 2008-12-07 17:04:38.400 342 17474.94 64.52 53866.43 88888.00 2008-12-07 17:04:38.900 342 17474.90 64.50 53866.37 88888.00 2008-12-07 17:04:39.400 342 17474.95 64.51 53866.34 88888.00 2008-12-07 17:04:39.900 342 17474.96 64.52 53866.37 88888.00 2008-12-07 17:04:40.400 342 17475.01 64.50 53866.35 88888.00 2008-12-07 17:04:40.900 342 17475.09 64.58 53866.40 88888.00 2008-12-07 17:04:41.400 342 17475.10 64.60 53866.49 88888.00 2008-12-07 17:04:41.900 342 17475.18 64.62 53866.46 88888.00 2008-12-07 17:04:42.400 342 17475.09 64.68 53866.40 88888.00 2008-12-07 17:04:42.900 342 17475.05 64.66 53866.33 88888.00 2008-12-07 17:04:43.400 342 17475.05 64.62 53866.47 88888.00 2008-12-07 17:04:43.900 342 17475.05 64.56 53866.55 88888.00 2008-12-07 17:04:44.400 342 17475.07 64.54 53866.50 88888.00 2008-12-07 17:04:44.900 342 17475.06 64.61 53866.45 88888.00 2008-12-07 17:04:45.400 342 17475.15 64.69 53866.39 88888.00 2008-12-07 17:04:45.900 342 17475.13 64.69 53866.37 88888.00 2008-12-07 17:04:46.400 342 17475.08 64.66 53866.32 88888.00 2008-12-07 17:04:46.900 342 17475.01 64.68 53866.36 88888.00 2008-12-07 17:04:47.400 342 17475.04 64.70 53866.43 88888.00 2008-12-07 17:04:47.900 342 17474.97 64.70 53866.38 88888.00 2008-12-07 17:04:48.400 342 17474.92 64.71 53866.45 88888.00 2008-12-07 17:04:48.900 342 17474.92 64.69 53866.50 88888.00 2008-12-07 17:04:49.400 342 17474.95 64.69 53866.49 88888.00 2008-12-07 17:04:49.900 342 17474.98 64.69 53866.48 88888.00 2008-12-07 17:04:50.400 342 17475.05 64.71 53866.44 88888.00 2008-12-07 17:04:50.900 342 17475.00 64.72 53866.43 88888.00 2008-12-07 17:04:51.400 342 17474.99 64.76 53866.52 88888.00 2008-12-07 17:04:51.900 342 17474.92 64.70 53866.50 88888.00 2008-12-07 17:04:52.400 342 17474.90 64.73 53866.40 88888.00 2008-12-07 17:04:52.900 342 17474.95 64.76 53866.43 88888.00 2008-12-07 17:04:53.400 342 17474.95 64.79 53866.45 88888.00 2008-12-07 17:04:53.900 342 17474.96 64.77 53866.47 88888.00 2008-12-07 17:04:54.400 342 17475.01 64.68 53866.50 88888.00 2008-12-07 17:04:54.900 342 17474.99 64.66 53866.47 88888.00 2008-12-07 17:04:55.400 342 17474.94 64.68 53866.50 88888.00 2008-12-07 17:04:55.900 342 17474.96 64.66 53866.46 88888.00 2008-12-07 17:04:56.400 342 17475.01 64.62 53866.35 88888.00 2008-12-07 17:04:56.900 342 17475.09 64.64 53866.39 88888.00 2008-12-07 17:04:57.400 342 17475.16 64.67 53866.46 88888.00 2008-12-07 17:04:57.900 342 17475.15 64.67 53866.45 88888.00 2008-12-07 17:04:58.400 342 17475.17 64.70 53866.45 88888.00 2008-12-07 17:04:58.900 342 17475.26 64.74 53866.48 88888.00 2008-12-07 17:04:59.400 342 17475.32 64.76 53866.52 88888.00 2008-12-07 17:04:59.900 342 17475.22 64.71 53866.59 88888.00 2008-12-07 17:05:00.400 342 17475.19 64.70 53866.62 88888.00 2008-12-07 17:05:00.900 342 17475.31 64.78 53866.59 88888.00 2008-12-07 17:05:01.400 342 17475.36 64.87 53866.52 88888.00 2008-12-07 17:05:01.900 342 17475.38 64.89 53866.57 88888.00 2008-12-07 17:05:02.400 342 17475.42 64.87 53866.52 88888.00 2008-12-07 17:05:02.900 342 17475.51 64.85 53866.50 88888.00 2008-12-07 17:05:03.400 342 17475.50 64.89 53866.51 88888.00 2008-12-07 17:05:03.900 342 17475.45 64.88 53866.55 88888.00 2008-12-07 17:05:04.400 342 17475.48 64.90 53866.60 88888.00 2008-12-07 17:05:04.900 342 17475.46 64.87 53866.56 88888.00 2008-12-07 17:05:05.400 342 17475.55 64.82 53866.60 88888.00 2008-12-07 17:05:05.900 342 17475.63 64.83 53866.59 88888.00 2008-12-07 17:05:06.400 342 17475.66 64.80 53866.60 88888.00 2008-12-07 17:05:06.900 342 17475.68 64.83 53866.66 88888.00 2008-12-07 17:05:07.400 342 17475.64 64.88 53866.62 88888.00 2008-12-07 17:05:07.900 342 17475.60 64.85 53866.60 88888.00 2008-12-07 17:05:08.400 342 17475.62 64.85 53866.60 88888.00 2008-12-07 17:05:08.900 342 17475.68 64.86 53866.57 88888.00 2008-12-07 17:05:09.400 342 17475.67 64.81 53866.60 88888.00 2008-12-07 17:05:09.900 342 17475.76 64.79 53866.70 88888.00 2008-12-07 17:05:10.400 342 17475.78 64.80 53866.66 88888.00 2008-12-07 17:05:10.900 342 17475.84 64.74 53866.58 88888.00 2008-12-07 17:05:11.400 342 17475.81 64.71 53866.66 88888.00 2008-12-07 17:05:11.900 342 17475.84 64.76 53866.69 88888.00 2008-12-07 17:05:12.400 342 17475.92 64.79 53866.69 88888.00 2008-12-07 17:05:12.900 342 17475.97 64.77 53866.66 88888.00 2008-12-07 17:05:13.400 342 17475.98 64.77 53866.64 88888.00 2008-12-07 17:05:13.900 342 17476.03 64.76 53866.60 88888.00 2008-12-07 17:05:14.400 342 17476.03 64.71 53866.64 88888.00 2008-12-07 17:05:14.900 342 17476.02 64.67 53866.71 88888.00 2008-12-07 17:05:15.400 342 17476.02 64.60 53866.72 88888.00 2008-12-07 17:05:15.900 342 17476.10 64.60 53866.71 88888.00 2008-12-07 17:05:16.400 342 17476.22 64.57 53866.58 88888.00 2008-12-07 17:05:16.900 342 17476.34 64.50 53866.68 88888.00 2008-12-07 17:05:17.400 342 17476.40 64.52 53866.67 88888.00 2008-12-07 17:05:17.900 342 17476.43 64.52 53866.66 88888.00 2008-12-07 17:05:18.400 342 17476.53 64.43 53866.67 88888.00 2008-12-07 17:05:18.900 342 17476.55 64.49 53866.68 88888.00 2008-12-07 17:05:19.400 342 17476.55 64.46 53866.69 88888.00 2008-12-07 17:05:19.900 342 17476.71 64.38 53866.68 88888.00 2008-12-07 17:05:20.400 342 17476.81 64.27 53866.73 88888.00 2008-12-07 17:05:20.900 342 17476.84 64.27 53866.74 88888.00 2008-12-07 17:05:21.400 342 17476.88 64.25 53866.72 88888.00 2008-12-07 17:05:21.900 342 17476.89 64.21 53866.71 88888.00 2008-12-07 17:05:22.400 342 17476.95 64.22 53866.70 88888.00 2008-12-07 17:05:22.900 342 17477.00 64.27 53866.74 88888.00 2008-12-07 17:05:23.400 342 17477.04 64.27 53866.72 88888.00 2008-12-07 17:05:23.900 342 17477.11 64.23 53866.74 88888.00 2008-12-07 17:05:24.400 342 17477.14 64.20 53866.70 88888.00 2008-12-07 17:05:24.900 342 17477.22 64.21 53866.60 88888.00 2008-12-07 17:05:25.400 342 17477.25 64.10 53866.61 88888.00 2008-12-07 17:05:25.900 342 17477.32 63.99 53866.69 88888.00 2008-12-07 17:05:26.400 342 17477.36 64.04 53866.59 88888.00 2008-12-07 17:05:26.900 342 17477.36 64.01 53866.67 88888.00 2008-12-07 17:05:27.400 342 17477.44 63.93 53866.74 88888.00 2008-12-07 17:05:27.900 342 17477.44 63.84 53866.75 88888.00 2008-12-07 17:05:28.400 342 17477.41 63.83 53866.78 88888.00 2008-12-07 17:05:28.900 342 17477.43 63.80 53866.84 88888.00 2008-12-07 17:05:29.400 342 17477.45 63.81 53866.84 88888.00 2008-12-07 17:05:29.900 342 17477.50 63.84 53866.77 88888.00 2008-12-07 17:05:30.400 342 17477.50 63.81 53866.77 88888.00 2008-12-07 17:05:30.900 342 17477.51 63.68 53866.72 88888.00 2008-12-07 17:05:31.400 342 17477.51 63.62 53866.68 88888.00 2008-12-07 17:05:31.900 342 17477.44 63.60 53866.72 88888.00 2008-12-07 17:05:32.400 342 17477.50 63.53 53866.75 88888.00 2008-12-07 17:05:32.900 342 17477.58 63.52 53866.68 88888.00 2008-12-07 17:05:33.400 342 17477.64 63.43 53866.69 88888.00 2008-12-07 17:05:33.900 342 17477.63 63.40 53866.77 88888.00 2008-12-07 17:05:34.400 342 17477.58 63.36 53866.78 88888.00 2008-12-07 17:05:34.900 342 17477.64 63.39 53866.84 88888.00 2008-12-07 17:05:35.400 342 17477.70 63.27 53866.90 88888.00 2008-12-07 17:05:35.900 342 17477.68 63.30 53866.92 88888.00 2008-12-07 17:05:36.400 342 17477.74 63.25 53866.85 88888.00 2008-12-07 17:05:36.900 342 17477.74 63.21 53866.85 88888.00 2008-12-07 17:05:37.400 342 17477.75 63.23 53866.79 88888.00 2008-12-07 17:05:37.900 342 17477.76 63.25 53866.77 88888.00 2008-12-07 17:05:38.400 342 17477.76 63.21 53866.86 88888.00 2008-12-07 17:05:38.900 342 17477.77 63.20 53866.84 88888.00 2008-12-07 17:05:39.400 342 17477.83 63.14 53866.85 88888.00 2008-12-07 17:05:39.900 342 17477.82 63.12 53866.82 88888.00 2008-12-07 17:05:40.400 342 17477.82 63.06 53866.91 88888.00 2008-12-07 17:05:40.900 342 17477.82 63.11 53866.99 88888.00 2008-12-07 17:05:41.400 342 17477.68 63.12 53866.85 88888.00 2008-12-07 17:05:41.900 342 17477.76 63.10 53866.90 88888.00 2008-12-07 17:05:42.400 342 17477.82 63.10 53866.90 88888.00 2008-12-07 17:05:42.900 342 17477.74 63.07 53866.82 88888.00 2008-12-07 17:05:43.400 342 17477.76 63.07 53866.85 88888.00 2008-12-07 17:05:43.900 342 17477.81 62.98 53866.92 88888.00 2008-12-07 17:05:44.400 342 17477.93 62.95 53866.85 88888.00 2008-12-07 17:05:44.900 342 17477.85 63.02 53866.80 88888.00 2008-12-07 17:05:45.400 342 17477.90 63.14 53866.83 88888.00 2008-12-07 17:05:45.900 342 17477.92 63.11 53866.91 88888.00 2008-12-07 17:05:46.400 342 17477.88 63.11 53867.03 88888.00 2008-12-07 17:05:46.900 342 17477.87 63.08 53866.94 88888.00 2008-12-07 17:05:47.400 342 17477.85 63.11 53866.96 88888.00 2008-12-07 17:05:47.900 342 17477.82 63.13 53867.03 88888.00 2008-12-07 17:05:48.400 342 17477.73 63.15 53867.02 88888.00 2008-12-07 17:05:48.900 342 17477.72 63.16 53866.97 88888.00 2008-12-07 17:05:49.400 342 17477.65 63.15 53867.01 88888.00 2008-12-07 17:05:49.900 342 17477.66 63.13 53866.96 88888.00 2008-12-07 17:05:50.400 342 17477.68 63.16 53867.01 88888.00 2008-12-07 17:05:50.900 342 17477.74 63.17 53867.06 88888.00 2008-12-07 17:05:51.400 342 17477.77 63.21 53867.00 88888.00 2008-12-07 17:05:51.900 342 17477.75 63.20 53866.93 88888.00 2008-12-07 17:05:52.400 342 17477.68 63.20 53866.99 88888.00 2008-12-07 17:05:52.900 342 17477.62 63.13 53867.00 88888.00 2008-12-07 17:05:53.400 342 17477.58 63.17 53866.94 88888.00 2008-12-07 17:05:53.900 342 17477.64 63.21 53867.04 88888.00 2008-12-07 17:05:54.400 342 17477.66 63.20 53867.09 88888.00 2008-12-07 17:05:54.900 342 17477.58 63.17 53867.04 88888.00 2008-12-07 17:05:55.400 342 17477.56 63.17 53867.14 88888.00 2008-12-07 17:05:55.900 342 17477.64 63.20 53867.16 88888.00 2008-12-07 17:05:56.400 342 17477.68 63.20 53867.25 88888.00 2008-12-07 17:05:56.900 342 17477.66 63.15 53867.20 88888.00 2008-12-07 17:05:57.400 342 17477.67 63.20 53867.22 88888.00 2008-12-07 17:05:57.900 342 17477.77 63.32 53867.24 88888.00 2008-12-07 17:05:58.400 342 17477.82 63.31 53867.16 88888.00 2008-12-07 17:05:58.900 342 17477.84 63.27 53867.07 88888.00 2008-12-07 17:05:59.400 342 17477.91 63.30 53867.06 88888.00 2008-12-07 17:05:59.900 342 17477.92 63.36 53867.13 88888.00 2008-12-07 17:06:00.400 342 17478.01 63.42 53867.05 88888.00 2008-12-07 17:06:00.900 342 17477.96 63.49 53867.09 88888.00 2008-12-07 17:06:01.400 342 17477.95 63.41 53867.13 88888.00 2008-12-07 17:06:01.900 342 17478.04 63.37 53867.16 88888.00 2008-12-07 17:06:02.400 342 17478.03 63.46 53867.16 88888.00 2008-12-07 17:06:02.900 342 17478.06 63.49 53867.20 88888.00 2008-12-07 17:06:03.400 342 17478.08 63.44 53867.19 88888.00 2008-12-07 17:06:03.900 342 17478.09 63.44 53867.19 88888.00 2008-12-07 17:06:04.400 342 17478.06 63.42 53867.12 88888.00 2008-12-07 17:06:04.900 342 17478.09 63.47 53867.07 88888.00 2008-12-07 17:06:05.400 342 17478.15 63.42 53867.16 88888.00 2008-12-07 17:06:05.900 342 17478.19 63.40 53867.12 88888.00 2008-12-07 17:06:06.400 342 17478.25 63.46 53867.03 88888.00 2008-12-07 17:06:06.900 342 17478.28 63.51 53867.12 88888.00 2008-12-07 17:06:07.400 342 17478.15 63.47 53867.25 88888.00 2008-12-07 17:06:07.900 342 17478.15 63.47 53867.28 88888.00 2008-12-07 17:06:08.400 342 17478.12 63.47 53867.17 88888.00 2008-12-07 17:06:08.900 342 17478.12 63.45 53867.01 88888.00 2008-12-07 17:06:09.400 342 17478.18 63.45 53866.99 88888.00 2008-12-07 17:06:09.900 342 17478.21 63.42 53867.00 88888.00 2008-12-07 17:06:10.400 342 17478.25 63.42 53867.01 88888.00 2008-12-07 17:06:10.900 342 17478.26 63.49 53867.00 88888.00 2008-12-07 17:06:11.400 342 17478.17 63.54 53867.03 88888.00 2008-12-07 17:06:11.900 342 17478.15 63.51 53867.04 88888.00 2008-12-07 17:06:12.400 342 17478.19 63.45 53867.12 88888.00 2008-12-07 17:06:12.900 342 17478.19 63.47 53867.22 88888.00 2008-12-07 17:06:13.400 342 17478.15 63.47 53867.15 88888.00 2008-12-07 17:06:13.900 342 17478.11 63.47 53867.12 88888.00 2008-12-07 17:06:14.400 342 17478.21 63.45 53867.04 88888.00 2008-12-07 17:06:14.900 342 17478.28 63.44 53867.04 88888.00 2008-12-07 17:06:15.400 342 17478.28 63.49 53867.09 88888.00 2008-12-07 17:06:15.900 342 17478.17 63.45 53867.04 88888.00 2008-12-07 17:06:16.400 342 17478.18 63.50 53867.14 88888.00 2008-12-07 17:06:16.900 342 17478.17 63.43 53867.14 88888.00 2008-12-07 17:06:17.400 342 17478.16 63.44 53867.12 88888.00 2008-12-07 17:06:17.900 342 17478.12 63.37 53867.06 88888.00 2008-12-07 17:06:18.400 342 17478.24 63.37 53867.11 88888.00 2008-12-07 17:06:18.900 342 17478.21 63.37 53867.07 88888.00 2008-12-07 17:06:19.400 342 17478.19 63.39 53867.17 88888.00 2008-12-07 17:06:19.900 342 17478.12 63.32 53867.23 88888.00 2008-12-07 17:06:20.400 342 17478.09 63.34 53867.24 88888.00 2008-12-07 17:06:20.900 342 17478.13 63.36 53867.18 88888.00 2008-12-07 17:06:21.400 342 17478.13 63.35 53867.09 88888.00 2008-12-07 17:06:21.900 342 17478.17 63.32 53867.12 88888.00 2008-12-07 17:06:22.400 342 17478.12 63.25 53867.13 88888.00 2008-12-07 17:06:22.900 342 17478.06 63.27 53867.22 88888.00 2008-12-07 17:06:23.400 342 17478.09 63.24 53867.30 88888.00 2008-12-07 17:06:23.900 342 17478.02 63.22 53867.36 88888.00 2008-12-07 17:06:24.400 342 17478.03 63.24 53867.29 88888.00 2008-12-07 17:06:24.900 342 17478.05 63.23 53867.18 88888.00 2008-12-07 17:06:25.400 342 17478.03 63.21 53867.26 88888.00 2008-12-07 17:06:25.900 342 17478.21 63.20 53867.28 88888.00 2008-12-07 17:06:26.400 342 17478.17 63.20 53867.26 88888.00 2008-12-07 17:06:26.900 342 17478.06 63.22 53867.29 88888.00 2008-12-07 17:06:27.400 342 17478.04 63.18 53867.24 88888.00 2008-12-07 17:06:27.900 342 17478.02 63.20 53867.28 88888.00 2008-12-07 17:06:28.400 342 17478.02 63.15 53867.36 88888.00 2008-12-07 17:06:28.900 342 17478.04 63.12 53867.41 88888.00 2008-12-07 17:06:29.400 342 17478.05 63.14 53867.39 88888.00 2008-12-07 17:06:29.900 342 17477.97 63.14 53867.42 88888.00 2008-12-07 17:06:30.400 342 17477.88 63.17 53867.49 88888.00 2008-12-07 17:06:30.900 342 17477.81 63.08 53867.58 88888.00 2008-12-07 17:06:31.400 342 17477.77 63.12 53867.53 88888.00 2008-12-07 17:06:31.900 342 17477.80 63.17 53867.50 88888.00 2008-12-07 17:06:32.400 342 17477.76 63.21 53867.48 88888.00 2008-12-07 17:06:32.900 342 17477.68 63.18 53867.44 88888.00 2008-12-07 17:06:33.400 342 17477.76 63.18 53867.47 88888.00 2008-12-07 17:06:33.900 342 17477.67 63.27 53867.49 88888.00 2008-12-07 17:06:34.400 342 17477.68 63.24 53867.48 88888.00 2008-12-07 17:06:34.900 342 17477.64 63.31 53867.50 88888.00 2008-12-07 17:06:35.400 342 17477.62 63.34 53867.40 88888.00 2008-12-07 17:06:35.900 342 17477.62 63.31 53867.41 88888.00 2008-12-07 17:06:36.400 342 17477.61 63.40 53867.50 88888.00 2008-12-07 17:06:36.900 342 17477.68 63.45 53867.48 88888.00 2008-12-07 17:06:37.400 342 17477.62 63.49 53867.51 88888.00 2008-12-07 17:06:37.900 342 17477.64 63.56 53867.58 88888.00 2008-12-07 17:06:38.400 342 17477.63 63.61 53867.62 88888.00 2008-12-07 17:06:38.900 342 17477.62 63.70 53867.69 88888.00 2008-12-07 17:06:39.400 342 17477.68 63.78 53867.65 88888.00 2008-12-07 17:06:39.900 342 17477.72 63.82 53867.57 88888.00 2008-12-07 17:06:40.400 342 17477.76 63.88 53867.50 88888.00 2008-12-07 17:06:40.900 342 17477.84 63.94 53867.51 88888.00 2008-12-07 17:06:41.400 342 17477.93 64.09 53867.57 88888.00 2008-12-07 17:06:41.900 342 17477.96 64.18 53867.53 88888.00 2008-12-07 17:06:42.400 342 17478.02 64.12 53867.50 88888.00 2008-12-07 17:06:42.900 342 17478.11 64.18 53867.48 88888.00 2008-12-07 17:06:43.400 342 17478.15 64.23 53867.49 88888.00 2008-12-07 17:06:43.900 342 17478.15 64.37 53867.46 88888.00 2008-12-07 17:06:44.400 342 17478.18 64.46 53867.48 88888.00 2008-12-07 17:06:44.900 342 17478.19 64.50 53867.56 88888.00 2008-12-07 17:06:45.400 342 17478.25 64.51 53867.58 88888.00 2008-12-07 17:06:45.900 342 17478.38 64.57 53867.59 88888.00 2008-12-07 17:06:46.400 342 17478.38 64.62 53867.55 88888.00 2008-12-07 17:06:46.900 342 17478.53 64.67 53867.57 88888.00 2008-12-07 17:06:47.400 342 17478.55 64.69 53867.63 88888.00 2008-12-07 17:06:47.900 342 17478.56 64.72 53867.64 88888.00 2008-12-07 17:06:48.400 342 17478.64 64.79 53867.67 88888.00 2008-12-07 17:06:48.900 342 17478.65 64.76 53867.58 88888.00 2008-12-07 17:06:49.400 342 17478.65 64.71 53867.68 88888.00 2008-12-07 17:06:49.900 342 17478.62 64.66 53867.68 88888.00 2008-12-07 17:06:50.400 342 17478.67 64.62 53867.64 88888.00 2008-12-07 17:06:50.900 342 17478.64 64.58 53867.64 88888.00 2008-12-07 17:06:51.400 342 17478.70 64.59 53867.69 88888.00 2008-12-07 17:06:51.900 342 17478.70 64.60 53867.65 88888.00 2008-12-07 17:06:52.400 342 17478.79 64.50 53867.65 88888.00 2008-12-07 17:06:52.900 342 17478.80 64.37 53867.62 88888.00 2008-12-07 17:06:53.400 342 17478.87 64.38 53867.57 88888.00 2008-12-07 17:06:53.900 342 17478.98 64.33 53867.62 88888.00 2008-12-07 17:06:54.400 342 17479.00 64.34 53867.65 88888.00 2008-12-07 17:06:54.900 342 17479.04 64.28 53867.69 88888.00 2008-12-07 17:06:55.400 342 17479.03 64.20 53867.64 88888.00 2008-12-07 17:06:55.900 342 17479.02 64.19 53867.67 88888.00 2008-12-07 17:06:56.400 342 17479.00 64.10 53867.65 88888.00 2008-12-07 17:06:56.900 342 17478.97 64.00 53867.61 88888.00 2008-12-07 17:06:57.400 342 17478.99 63.94 53867.63 88888.00 2008-12-07 17:06:57.900 342 17478.99 63.86 53867.62 88888.00 2008-12-07 17:06:58.400 342 17479.03 63.83 53867.70 88888.00 2008-12-07 17:06:58.900 342 17478.92 63.74 53867.73 88888.00 2008-12-07 17:06:59.400 342 17478.97 63.66 53867.62 88888.00 2008-12-07 17:06:59.900 342 17479.06 63.62 53867.57 88888.00 2008-12-07 17:07:00.400 342 17479.10 63.54 53867.60 88888.00 2008-12-07 17:07:00.900 342 17479.11 63.54 53867.55 88888.00 2008-12-07 17:07:01.400 342 17479.04 63.52 53867.67 88888.00 2008-12-07 17:07:01.900 342 17478.98 63.40 53867.63 88888.00 2008-12-07 17:07:02.400 342 17479.02 63.31 53867.57 88888.00 2008-12-07 17:07:02.900 342 17479.11 63.17 53867.53 88888.00 2008-12-07 17:07:03.400 342 17479.19 63.08 53867.61 88888.00 2008-12-07 17:07:03.900 342 17479.17 63.01 53867.70 88888.00 2008-12-07 17:07:04.400 342 17479.15 62.98 53867.63 88888.00 2008-12-07 17:07:04.900 342 17479.16 62.94 53867.64 88888.00 2008-12-07 17:07:05.400 342 17479.21 62.85 53867.55 88888.00 2008-12-07 17:07:05.900 342 17479.23 62.76 53867.62 88888.00 2008-12-07 17:07:06.400 342 17479.15 62.62 53867.72 88888.00 2008-12-07 17:07:06.900 342 17479.14 62.54 53867.69 88888.00 2008-12-07 17:07:07.400 342 17479.09 62.48 53867.75 88888.00 2008-12-07 17:07:07.900 342 17479.09 62.42 53867.80 88888.00 2008-12-07 17:07:08.400 342 17479.09 62.32 53867.70 88888.00 2008-12-07 17:07:08.900 342 17479.06 62.26 53867.68 88888.00 2008-12-07 17:07:09.400 342 17479.02 62.23 53867.73 88888.00 2008-12-07 17:07:09.900 342 17479.05 62.17 53867.82 88888.00 2008-12-07 17:07:10.400 342 17478.99 62.08 53867.92 88888.00 2008-12-07 17:07:10.900 342 17478.87 62.09 53867.82 88888.00 2008-12-07 17:07:11.400 342 17478.86 62.04 53867.73 88888.00 2008-12-07 17:07:11.900 342 17478.88 62.05 53867.76 88888.00 2008-12-07 17:07:12.397 342 17478.92 62.02 53867.71 88888.00 2008-12-07 17:07:12.907 342 17478.84 61.95 53867.67 88888.00 2008-12-07 17:07:13.407 342 17478.83 61.85 53867.79 88888.00 2008-12-07 17:07:13.907 342 17478.80 61.75 53867.74 88888.00 2008-12-07 17:07:14.407 342 17478.65 61.70 53867.74 88888.00 2008-12-07 17:07:14.907 342 17478.65 61.74 53867.74 88888.00 2008-12-07 17:07:15.407 342 17478.73 61.76 53867.71 88888.00 2008-12-07 17:07:15.907 342 17478.76 61.75 53867.70 88888.00 2008-12-07 17:07:16.407 342 17478.70 61.74 53867.68 88888.00 2008-12-07 17:07:16.907 342 17478.76 61.77 53867.70 88888.00 2008-12-07 17:07:17.407 342 17478.75 61.81 53867.71 88888.00 2008-12-07 17:07:17.907 342 17478.85 61.76 53867.72 88888.00 2008-12-07 17:07:18.407 342 17478.74 61.81 53867.67 88888.00 2008-12-07 17:07:18.907 342 17478.62 61.83 53867.67 88888.00 2008-12-07 17:07:19.407 342 17478.68 61.80 53867.67 88888.00 2008-12-07 17:07:19.907 342 17478.74 61.84 53867.80 88888.00 2008-12-07 17:07:20.407 342 17478.75 61.86 53867.80 88888.00 2008-12-07 17:07:20.907 342 17478.85 61.91 53867.70 88888.00 2008-12-07 17:07:21.407 342 17478.90 61.93 53867.70 88888.00 2008-12-07 17:07:21.907 342 17478.88 61.95 53867.72 88888.00 2008-12-07 17:07:22.407 342 17478.79 61.97 53867.61 88888.00 2008-12-07 17:07:22.907 342 17478.75 62.08 53867.67 88888.00 2008-12-07 17:07:23.407 342 17478.78 62.07 53867.72 88888.00 2008-12-07 17:07:23.907 342 17478.84 62.08 53867.71 88888.00 2008-12-07 17:07:24.407 342 17478.86 62.10 53867.73 88888.00 2008-12-07 17:07:24.907 342 17478.98 62.20 53867.79 88888.00 2008-12-07 17:07:25.407 342 17479.05 62.27 53867.75 88888.00 2008-12-07 17:07:25.907 342 17479.03 62.25 53867.74 88888.00 2008-12-07 17:07:26.407 342 17479.04 62.27 53867.62 88888.00 2008-12-07 17:07:26.907 342 17479.14 62.27 53867.61 88888.00 2008-12-07 17:07:27.407 342 17479.19 62.26 53867.63 88888.00 2008-12-07 17:07:27.907 342 17479.26 62.27 53867.62 88888.00 2008-12-07 17:07:28.407 342 17479.27 62.35 53867.61 88888.00 2008-12-07 17:07:28.907 342 17479.31 62.41 53867.68 88888.00 2008-12-07 17:07:29.407 342 17479.36 62.46 53867.70 88888.00 2008-12-07 17:07:29.907 342 17479.41 62.52 53867.73 88888.00 2008-12-07 17:07:30.407 342 17479.45 62.51 53867.67 88888.00 2008-12-07 17:07:30.907 342 17479.51 62.56 53867.57 88888.00 2008-12-07 17:07:31.407 342 17479.45 62.61 53867.60 88888.00 2008-12-07 17:07:31.907 342 17479.59 62.67 53867.65 88888.00 2008-12-07 17:07:32.407 342 17479.67 62.69 53867.65 88888.00 2008-12-07 17:07:32.907 342 17479.69 62.78 53867.60 88888.00 2008-12-07 17:07:33.407 342 17479.81 62.75 53867.57 88888.00 2008-12-07 17:07:33.907 342 17479.95 62.77 53867.60 88888.00 2008-12-07 17:07:34.407 342 17479.96 62.78 53867.67 88888.00 2008-12-07 17:07:34.907 342 17479.92 62.79 53867.70 88888.00 2008-12-07 17:07:35.407 342 17479.95 62.90 53867.67 88888.00 2008-12-07 17:07:35.907 342 17479.91 62.85 53867.70 88888.00 2008-12-07 17:07:36.407 342 17479.90 62.78 53867.78 88888.00 2008-12-07 17:07:36.907 342 17479.99 62.81 53867.71 88888.00 2008-12-07 17:07:37.407 342 17480.02 62.75 53867.83 88888.00 2008-12-07 17:07:37.907 342 17480.11 62.75 53867.81 88888.00 2008-12-07 17:07:38.407 342 17480.13 62.78 53867.72 88888.00 2008-12-07 17:07:38.907 342 17480.19 62.87 53867.75 88888.00 2008-12-07 17:07:39.407 342 17480.11 62.88 53867.76 88888.00 2008-12-07 17:07:39.907 342 17480.07 62.88 53867.82 88888.00 2008-12-07 17:07:40.407 342 17480.16 62.85 53867.73 88888.00 2008-12-07 17:07:40.907 342 17480.25 62.85 53867.65 88888.00 2008-12-07 17:07:41.407 342 17480.29 62.88 53867.62 88888.00 2008-12-07 17:07:41.907 342 17480.33 62.85 53867.72 88888.00 2008-12-07 17:07:42.407 342 17480.37 62.83 53867.68 88888.00 2008-12-07 17:07:42.907 342 17480.37 62.81 53867.65 88888.00 2008-12-07 17:07:43.407 342 17480.48 62.73 53867.67 88888.00 2008-12-07 17:07:43.907 342 17480.46 62.72 53867.72 88888.00 2008-12-07 17:07:44.407 342 17480.50 62.75 53867.72 88888.00 2008-12-07 17:07:44.907 342 17480.55 62.69 53867.75 88888.00 2008-12-07 17:07:45.407 342 17480.57 62.63 53867.78 88888.00 2008-12-07 17:07:45.907 342 17480.62 62.55 53867.80 88888.00 2008-12-07 17:07:46.407 342 17480.74 62.54 53867.92 88888.00 2008-12-07 17:07:46.907 342 17480.68 62.44 53867.93 88888.00 2008-12-07 17:07:47.407 342 17480.62 62.29 53867.92 88888.00 2008-12-07 17:07:47.907 342 17480.70 62.30 53867.95 88888.00 2008-12-07 17:07:48.407 342 17480.69 62.33 53867.91 88888.00 2008-12-07 17:07:48.907 342 17480.68 62.27 53867.87 88888.00 2008-12-07 17:07:49.407 342 17480.71 62.25 53867.91 88888.00 2008-12-07 17:07:49.907 342 17480.72 62.13 53867.81 88888.00 2008-12-07 17:07:50.407 342 17480.78 62.13 53867.83 88888.00 2008-12-07 17:07:50.907 342 17480.81 62.15 53867.89 88888.00 2008-12-07 17:07:51.407 342 17480.80 62.06 53867.87 88888.00 2008-12-07 17:07:51.907 342 17480.80 61.99 53867.89 88888.00 2008-12-07 17:07:52.407 342 17480.81 61.95 53867.90 88888.00 2008-12-07 17:07:52.907 342 17480.76 61.93 53867.91 88888.00 2008-12-07 17:07:53.407 342 17480.71 61.87 53867.90 88888.00 2008-12-07 17:07:53.907 342 17480.69 61.88 53867.85 88888.00 2008-12-07 17:07:54.407 342 17480.69 61.76 53867.86 88888.00 2008-12-07 17:07:54.907 342 17480.66 61.70 53867.87 88888.00 2008-12-07 17:07:55.407 342 17480.59 61.68 53867.89 88888.00 2008-12-07 17:07:55.907 342 17480.60 61.67 53867.92 88888.00 2008-12-07 17:07:56.407 342 17480.60 61.66 53867.96 88888.00 2008-12-07 17:07:56.907 342 17480.50 61.65 53867.94 88888.00 2008-12-07 17:07:57.407 342 17480.43 61.67 53867.93 88888.00 2008-12-07 17:07:57.907 342 17480.57 61.64 53867.91 88888.00 2008-12-07 17:07:58.407 342 17480.58 61.63 53867.90 88888.00 2008-12-07 17:07:58.907 342 17480.57 61.60 53867.95 88888.00 2008-12-07 17:07:59.407 342 17480.51 61.65 53867.84 88888.00 2008-12-07 17:07:59.907 342 17480.47 61.64 53867.92 88888.00 2008-12-07 17:08:00.407 342 17480.42 61.60 53867.98 88888.00 2008-12-07 17:08:00.907 342 17480.45 61.52 53867.94 88888.00 2008-12-07 17:08:01.407 342 17480.41 61.50 53867.98 88888.00 2008-12-07 17:08:01.907 342 17480.38 61.51 53868.01 88888.00 2008-12-07 17:08:02.407 342 17480.37 61.47 53868.01 88888.00 2008-12-07 17:08:02.907 342 17480.30 61.47 53868.03 88888.00 2008-12-07 17:08:03.407 342 17480.35 61.50 53868.05 88888.00 2008-12-07 17:08:03.907 342 17480.39 61.55 53868.12 88888.00 2008-12-07 17:08:04.407 342 17480.32 61.60 53868.08 88888.00 2008-12-07 17:08:04.907 342 17480.26 61.55 53868.09 88888.00 2008-12-07 17:08:05.407 342 17480.16 61.52 53868.10 88888.00 2008-12-07 17:08:05.907 342 17480.07 61.56 53868.17 88888.00 2008-12-07 17:08:06.407 342 17480.01 61.61 53868.18 88888.00 2008-12-07 17:08:06.907 342 17479.97 61.66 53868.18 88888.00 2008-12-07 17:08:07.407 342 17479.90 61.70 53868.23 88888.00 2008-12-07 17:08:07.907 342 17479.85 61.74 53868.29 88888.00 2008-12-07 17:08:08.407 342 17479.80 61.75 53868.35 88888.00 2008-12-07 17:08:08.907 342 17479.82 61.79 53868.26 88888.00 2008-12-07 17:08:09.407 342 17479.81 61.80 53868.21 88888.00 2008-12-07 17:08:09.907 342 17479.78 61.90 53868.17 88888.00 2008-12-07 17:08:10.407 342 17479.72 61.90 53868.16 88888.00 2008-12-07 17:08:10.907 342 17479.79 61.93 53868.26 88888.00 2008-12-07 17:08:11.407 342 17479.87 61.95 53868.25 88888.00 2008-12-07 17:08:11.907 342 17479.82 62.04 53868.24 88888.00 2008-12-07 17:08:12.407 342 17479.72 62.04 53868.27 88888.00 2008-12-07 17:08:12.907 342 17479.67 61.95 53868.31 88888.00 2008-12-07 17:08:13.407 342 17479.68 61.95 53868.25 88888.00 2008-12-07 17:08:13.907 342 17479.60 61.97 53868.27 88888.00 2008-12-07 17:08:14.407 342 17479.50 62.00 53868.23 88888.00 2008-12-07 17:08:14.907 342 17479.49 61.99 53868.35 88888.00 2008-12-07 17:08:15.407 342 17479.45 62.07 53868.32 88888.00 2008-12-07 17:08:15.907 342 17479.48 62.13 53868.35 88888.00 2008-12-07 17:08:16.407 342 17479.50 62.15 53868.39 88888.00 2008-12-07 17:08:16.907 342 17479.54 62.10 53868.45 88888.00 2008-12-07 17:08:17.407 342 17479.51 62.04 53868.45 88888.00 2008-12-07 17:08:17.907 342 17479.46 62.03 53868.37 88888.00 2008-12-07 17:08:18.407 342 17479.45 62.12 53868.29 88888.00 2008-12-07 17:08:18.907 342 17479.46 62.10 53868.28 88888.00 2008-12-07 17:08:19.407 342 17479.49 62.17 53868.27 88888.00 2008-12-07 17:08:19.907 342 17479.50 62.18 53868.21 88888.00 2008-12-07 17:08:20.407 342 17479.50 62.25 53868.08 88888.00 2008-12-07 17:08:20.907 342 17479.47 62.30 53868.13 88888.00 2008-12-07 17:08:21.407 342 17479.47 62.30 53868.18 88888.00 2008-12-07 17:08:21.907 342 17479.50 62.34 53868.20 88888.00 2008-12-07 17:08:22.407 342 17479.50 62.32 53868.23 88888.00 2008-12-07 17:08:22.907 342 17479.49 62.27 53868.30 88888.00 2008-12-07 17:08:23.407 342 17479.49 62.29 53868.31 88888.00 2008-12-07 17:08:23.907 342 17479.44 62.27 53868.45 88888.00 2008-12-07 17:08:24.407 342 17479.53 62.33 53868.47 88888.00 2008-12-07 17:08:24.907 342 17479.54 62.34 53868.53 88888.00 2008-12-07 17:08:25.407 342 17479.50 62.33 53868.52 88888.00 2008-12-07 17:08:25.907 342 17479.48 62.29 53868.42 88888.00 2008-12-07 17:08:26.407 342 17479.53 62.39 53868.34 88888.00 2008-12-07 17:08:26.907 342 17479.62 62.47 53868.30 88888.00 2008-12-07 17:08:27.407 342 17479.65 62.48 53868.34 88888.00 2008-12-07 17:08:27.907 342 17479.69 62.45 53868.36 88888.00 2008-12-07 17:08:28.407 342 17479.69 62.43 53868.32 88888.00 2008-12-07 17:08:28.907 342 17479.78 62.48 53868.29 88888.00 2008-12-07 17:08:29.407 342 17479.79 62.54 53868.34 88888.00 2008-12-07 17:08:29.907 342 17479.81 62.54 53868.31 88888.00 2008-12-07 17:08:30.407 342 17479.87 62.53 53868.30 88888.00 2008-12-07 17:08:30.907 342 17479.88 62.45 53868.30 88888.00 2008-12-07 17:08:31.407 342 17479.85 62.44 53868.28 88888.00 2008-12-07 17:08:31.907 342 17479.86 62.44 53868.20 88888.00 2008-12-07 17:08:32.407 342 17479.96 62.41 53868.23 88888.00 2008-12-07 17:08:32.907 342 17480.00 62.39 53868.30 88888.00 2008-12-07 17:08:33.407 342 17480.01 62.43 53868.39 88888.00 2008-12-07 17:08:33.907 342 17480.05 62.39 53868.37 88888.00 2008-12-07 17:08:34.407 342 17480.02 62.35 53868.34 88888.00 2008-12-07 17:08:34.907 342 17480.02 62.37 53868.35 88888.00 2008-12-07 17:08:35.407 342 17480.05 62.29 53868.40 88888.00 2008-12-07 17:08:35.907 342 17480.07 62.26 53868.37 88888.00 2008-12-07 17:08:36.407 342 17480.16 62.22 53868.35 88888.00 2008-12-07 17:08:36.907 342 17480.16 62.17 53868.38 88888.00 2008-12-07 17:08:37.407 342 17480.13 62.14 53868.30 88888.00 2008-12-07 17:08:37.907 342 17480.23 62.17 53868.30 88888.00 2008-12-07 17:08:38.407 342 17480.28 62.13 53868.36 88888.00 2008-12-07 17:08:38.907 342 17480.31 62.14 53868.28 88888.00 2008-12-07 17:08:39.407 342 17480.37 62.10 53868.25 88888.00 2008-12-07 17:08:39.907 342 17480.37 62.04 53868.26 88888.00 2008-12-07 17:08:40.407 342 17480.42 62.02 53868.26 88888.00 2008-12-07 17:08:40.907 342 17480.42 62.04 53868.27 88888.00 2008-12-07 17:08:41.407 342 17480.46 62.02 53868.34 88888.00 2008-12-07 17:08:41.907 342 17480.45 61.95 53868.35 88888.00 2008-12-07 17:08:42.407 342 17480.39 61.98 53868.27 88888.00 2008-12-07 17:08:42.907 342 17480.51 61.95 53868.26 88888.00 2008-12-07 17:08:43.407 342 17480.59 61.89 53868.38 88888.00 2008-12-07 17:08:43.907 342 17480.59 61.86 53868.37 88888.00 2008-12-07 17:08:44.407 342 17480.63 61.79 53868.32 88888.00 2008-12-07 17:08:44.907 342 17480.61 61.80 53868.25 88888.00 2008-12-07 17:08:45.407 342 17480.57 61.83 53868.31 88888.00 2008-12-07 17:08:45.907 342 17480.50 61.80 53868.29 88888.00 2008-12-07 17:08:46.407 342 17480.52 61.76 53868.34 88888.00 2008-12-07 17:08:46.907 342 17480.56 61.69 53868.30 88888.00 2008-12-07 17:08:47.407 342 17480.59 61.65 53868.34 88888.00 2008-12-07 17:08:47.907 342 17480.59 61.64 53868.37 88888.00 2008-12-07 17:08:48.407 342 17480.51 61.71 53868.32 88888.00 2008-12-07 17:08:48.907 342 17480.49 61.75 53868.32 88888.00 2008-12-07 17:08:49.407 342 17480.47 61.69 53868.36 88888.00 2008-12-07 17:08:49.907 342 17480.45 61.74 53868.39 88888.00 2008-12-07 17:08:50.407 342 17480.39 61.75 53868.34 88888.00 2008-12-07 17:08:50.907 342 17480.48 61.73 53868.32 88888.00 2008-12-07 17:08:51.407 342 17480.42 61.74 53868.36 88888.00 2008-12-07 17:08:51.907 342 17480.43 61.76 53868.36 88888.00 2008-12-07 17:08:52.407 342 17480.42 61.78 53868.43 88888.00 2008-12-07 17:08:52.907 342 17480.43 61.78 53868.43 88888.00 2008-12-07 17:08:53.407 342 17480.56 61.78 53868.45 88888.00 2008-12-07 17:08:53.907 342 17480.64 61.77 53868.41 88888.00 2008-12-07 17:08:54.407 342 17480.69 61.75 53868.34 88888.00 2008-12-07 17:08:54.907 342 17480.69 61.77 53868.30 88888.00 2008-12-07 17:08:55.407 342 17480.57 61.80 53868.34 88888.00 2008-12-07 17:08:55.907 342 17480.49 61.78 53868.25 88888.00 2008-12-07 17:08:56.407 342 17480.42 61.75 53868.30 88888.00 2008-12-07 17:08:56.907 342 17480.49 61.69 53868.31 88888.00 2008-12-07 17:08:57.407 342 17480.49 61.76 53868.24 88888.00 2008-12-07 17:08:57.907 342 17480.40 61.77 53868.28 88888.00 2008-12-07 17:08:58.407 342 17480.48 61.70 53868.34 88888.00 2008-12-07 17:08:58.907 342 17480.52 61.71 53868.31 88888.00 2008-12-07 17:08:59.407 342 17480.58 61.69 53868.37 88888.00 2008-12-07 17:08:59.907 342 17480.59 61.68 53868.42 88888.00 2008-12-07 17:09:00.407 342 17480.60 61.73 53868.32 88888.00 2008-12-07 17:09:00.907 342 17480.59 61.77 53868.32 88888.00 2008-12-07 17:09:01.407 342 17480.50 61.78 53868.38 88888.00 2008-12-07 17:09:01.907 342 17480.42 61.77 53868.46 88888.00 2008-12-07 17:09:02.407 342 17480.37 61.76 53868.49 88888.00 2008-12-07 17:09:02.907 342 17480.40 61.80 53868.58 88888.00 2008-12-07 17:09:03.407 342 17480.41 61.79 53868.56 88888.00 2008-12-07 17:09:03.907 342 17480.42 61.86 53868.51 88888.00 2008-12-07 17:09:04.407 342 17480.52 61.90 53868.43 88888.00 2008-12-07 17:09:04.907 342 17480.47 61.93 53868.40 88888.00 2008-12-07 17:09:05.407 342 17480.47 61.98 53868.42 88888.00 2008-12-07 17:09:05.907 342 17480.38 62.04 53868.50 88888.00 2008-12-07 17:09:06.407 342 17480.38 62.04 53868.51 88888.00 2008-12-07 17:09:06.907 342 17480.37 61.97 53868.62 88888.00 2008-12-07 17:09:07.407 342 17480.45 61.99 53868.58 88888.00 2008-12-07 17:09:07.907 342 17480.42 62.08 53868.42 88888.00 2008-12-07 17:09:08.407 342 17480.46 62.05 53868.45 88888.00 2008-12-07 17:09:08.907 342 17480.45 62.00 53868.42 88888.00 2008-12-07 17:09:09.407 342 17480.42 62.03 53868.39 88888.00 2008-12-07 17:09:09.907 342 17480.42 62.04 53868.39 88888.00 2008-12-07 17:09:10.407 342 17480.51 62.09 53868.49 88888.00 2008-12-07 17:09:10.907 342 17480.51 62.15 53868.45 88888.00 2008-12-07 17:09:11.407 342 17480.46 62.09 53868.46 88888.00 2008-12-07 17:09:11.907 342 17480.37 62.07 53868.46 88888.00 2008-12-07 17:09:12.407 342 17480.39 62.07 53868.43 88888.00 2008-12-07 17:09:12.907 342 17480.45 62.13 53868.49 88888.00 2008-12-07 17:09:13.407 342 17480.45 62.17 53868.60 88888.00 2008-12-07 17:09:13.907 342 17480.55 62.18 53868.57 88888.00 2008-12-07 17:09:14.407 342 17480.55 62.15 53868.53 88888.00 2008-12-07 17:09:14.907 342 17480.51 62.14 53868.47 88888.00 2008-12-07 17:09:15.407 342 17480.51 62.13 53868.47 88888.00 2008-12-07 17:09:15.907 342 17480.51 62.16 53868.52 88888.00 2008-12-07 17:09:16.407 342 17480.52 62.25 53868.58 88888.00 2008-12-07 17:09:16.907 342 17480.46 62.27 53868.49 88888.00 2008-12-07 17:09:17.407 342 17480.51 62.27 53868.43 88888.00 2008-12-07 17:09:17.907 342 17480.59 62.30 53868.48 88888.00 2008-12-07 17:09:18.407 342 17480.64 62.34 53868.50 88888.00 2008-12-07 17:09:18.907 342 17480.72 62.29 53868.48 88888.00 2008-12-07 17:09:19.407 342 17480.68 62.26 53868.49 88888.00 2008-12-07 17:09:19.907 342 17480.61 62.33 53868.65 88888.00 2008-12-07 17:09:20.407 342 17480.68 62.37 53868.60 88888.00 2008-12-07 17:09:20.907 342 17480.71 62.39 53868.53 88888.00 2008-12-07 17:09:21.407 342 17480.74 62.42 53868.52 88888.00 2008-12-07 17:09:21.907 342 17480.80 62.42 53868.58 88888.00 2008-12-07 17:09:22.407 342 17480.78 62.37 53868.62 88888.00 2008-12-07 17:09:22.907 342 17480.72 62.42 53868.70 88888.00 2008-12-07 17:09:23.407 342 17480.72 62.56 53868.65 88888.00 2008-12-07 17:09:23.907 342 17480.76 62.55 53868.70 88888.00 2008-12-07 17:09:24.407 342 17480.82 62.57 53868.66 88888.00 2008-12-07 17:09:24.907 342 17480.88 62.61 53868.59 88888.00 2008-12-07 17:09:25.407 342 17480.91 62.63 53868.59 88888.00 2008-12-07 17:09:25.907 342 17480.93 62.58 53868.53 88888.00 2008-12-07 17:09:26.407 342 17480.84 62.62 53868.56 88888.00 2008-12-07 17:09:26.907 342 17480.84 62.57 53868.56 88888.00 2008-12-07 17:09:27.407 342 17480.84 62.58 53868.57 88888.00 2008-12-07 17:09:27.907 342 17480.89 62.61 53868.53 88888.00 2008-12-07 17:09:28.407 342 17480.88 62.66 53868.47 88888.00 2008-12-07 17:09:28.907 342 17480.88 62.73 53868.48 88888.00 2008-12-07 17:09:29.407 342 17480.93 62.72 53868.50 88888.00 2008-12-07 17:09:29.907 342 17480.86 62.71 53868.51 88888.00 2008-12-07 17:09:30.407 342 17480.76 62.67 53868.57 88888.00 2008-12-07 17:09:30.907 342 17480.76 62.67 53868.62 88888.00 2008-12-07 17:09:31.407 342 17480.84 62.67 53868.60 88888.00 2008-12-07 17:09:31.907 342 17480.83 62.67 53868.51 88888.00 2008-12-07 17:09:32.407 342 17480.86 62.75 53868.45 88888.00 2008-12-07 17:09:32.907 342 17480.84 62.72 53868.41 88888.00 2008-12-07 17:09:33.407 342 17480.79 62.71 53868.38 88888.00 2008-12-07 17:09:33.907 342 17480.84 62.67 53868.57 88888.00 2008-12-07 17:09:34.407 342 17480.93 62.68 53868.62 88888.00 2008-12-07 17:09:34.907 342 17480.98 62.67 53868.62 88888.00 2008-12-07 17:09:35.407 342 17481.02 62.72 53868.54 88888.00 2008-12-07 17:09:35.907 342 17480.98 62.71 53868.54 88888.00 2008-12-07 17:09:36.407 342 17481.07 62.67 53868.49 88888.00 2008-12-07 17:09:36.907 342 17481.07 62.67 53868.56 88888.00 2008-12-07 17:09:37.407 342 17481.04 62.59 53868.49 88888.00 2008-12-07 17:09:37.907 342 17481.08 62.64 53868.57 88888.00 2008-12-07 17:09:38.407 342 17481.10 62.63 53868.59 88888.00 2008-12-07 17:09:38.907 342 17481.12 62.62 53868.51 88888.00 2008-12-07 17:09:39.407 342 17481.15 62.67 53868.51 88888.00 2008-12-07 17:09:39.907 342 17481.22 62.61 53868.63 88888.00 2008-12-07 17:09:40.407 342 17481.24 62.64 53868.64 88888.00 2008-12-07 17:09:40.907 342 17481.20 62.64 53868.57 88888.00 2008-12-07 17:09:41.407 342 17481.13 62.61 53868.57 88888.00 2008-12-07 17:09:41.907 342 17481.11 62.58 53868.59 88888.00 2008-12-07 17:09:42.407 342 17481.08 62.51 53868.57 88888.00 2008-12-07 17:09:42.907 342 17481.03 62.47 53868.56 88888.00 2008-12-07 17:09:43.407 342 17481.02 62.48 53868.51 88888.00 2008-12-07 17:09:43.907 342 17481.13 62.39 53868.56 88888.00 2008-12-07 17:09:44.407 342 17481.12 62.34 53868.69 88888.00 2008-12-07 17:09:44.907 342 17481.04 62.33 53868.68 88888.00 2008-12-07 17:09:45.407 342 17481.07 62.32 53868.63 88888.00 2008-12-07 17:09:45.907 342 17481.15 62.39 53868.69 88888.00 2008-12-07 17:09:46.407 342 17481.28 62.45 53868.75 88888.00 2008-12-07 17:09:46.907 342 17481.30 62.44 53868.71 88888.00 2008-12-07 17:09:47.407 342 17481.22 62.48 53868.70 88888.00 2008-12-07 17:09:47.907 342 17481.22 62.43 53868.69 88888.00 2008-12-07 17:09:48.407 342 17481.17 62.39 53868.74 88888.00 2008-12-07 17:09:48.907 342 17481.28 62.34 53868.80 88888.00 2008-12-07 17:09:49.407 342 17481.29 62.25 53868.76 88888.00 2008-12-07 17:09:49.907 342 17481.24 62.23 53868.74 88888.00 2008-12-07 17:09:50.407 342 17481.24 62.24 53868.71 88888.00 2008-12-07 17:09:50.907 342 17481.20 62.25 53868.70 88888.00 2008-12-07 17:09:51.407 342 17481.22 62.23 53868.80 88888.00 2008-12-07 17:09:51.907 342 17481.33 62.12 53868.86 88888.00 2008-12-07 17:09:52.407 342 17481.32 62.08 53868.80 88888.00 2008-12-07 17:09:52.907 342 17481.44 62.07 53868.65 88888.00 2008-12-07 17:09:53.407 342 17481.38 62.10 53868.76 88888.00 2008-12-07 17:09:53.907 342 17481.32 62.14 53868.85 88888.00 2008-12-07 17:09:54.407 342 17481.37 62.03 53868.80 88888.00 2008-12-07 17:09:54.907 342 17481.37 61.91 53868.71 88888.00 2008-12-07 17:09:55.407 342 17481.35 61.93 53868.68 88888.00 2008-12-07 17:09:55.907 342 17481.43 61.88 53868.71 88888.00 2008-12-07 17:09:56.407 342 17481.49 61.83 53868.71 88888.00 2008-12-07 17:09:56.907 342 17481.51 61.73 53868.73 88888.00 2008-12-07 17:09:57.407 342 17481.51 61.73 53868.83 88888.00 2008-12-07 17:09:57.907 342 17481.49 61.74 53868.75 88888.00 2008-12-07 17:09:58.407 342 17481.55 61.71 53868.82 88888.00 2008-12-07 17:09:58.907 342 17481.53 61.68 53868.90 88888.00 2008-12-07 17:09:59.407 342 17481.55 61.67 53868.77 88888.00 2008-12-07 17:09:59.907 342 17481.61 61.59 53868.64 88888.00 2008-12-07 17:10:00.407 342 17481.60 61.54 53868.72 88888.00 2008-12-07 17:10:00.907 342 17481.64 61.45 53868.82 88888.00 2008-12-07 17:10:01.407 342 17481.76 61.44 53868.80 88888.00 2008-12-07 17:10:01.907 342 17481.84 61.42 53868.74 88888.00 2008-12-07 17:10:02.407 342 17481.81 61.32 53868.76 88888.00 2008-12-07 17:10:02.907 342 17481.78 61.31 53868.79 88888.00 2008-12-07 17:10:03.407 342 17481.73 61.29 53868.75 88888.00 2008-12-07 17:10:03.907 342 17481.78 61.26 53868.70 88888.00 2008-12-07 17:10:04.407 342 17481.81 61.25 53868.69 88888.00 2008-12-07 17:10:04.907 342 17481.90 61.21 53868.75 88888.00 2008-12-07 17:10:05.407 342 17481.92 61.10 53868.85 88888.00 2008-12-07 17:10:05.907 342 17481.92 61.06 53868.82 88888.00 2008-12-07 17:10:06.407 342 17481.84 61.02 53868.83 88888.00 2008-12-07 17:10:06.907 342 17481.92 60.96 53868.82 88888.00 2008-12-07 17:10:07.407 342 17482.01 60.88 53868.76 88888.00 2008-12-07 17:10:07.907 342 17482.07 60.87 53868.80 88888.00 2008-12-07 17:10:08.407 342 17482.04 60.83 53868.85 88888.00 2008-12-07 17:10:08.907 342 17482.03 60.78 53868.90 88888.00 2008-12-07 17:10:09.404 342 17482.02 60.68 53868.92 88888.00 2008-12-07 17:10:09.904 342 17482.00 60.63 53868.82 88888.00 2008-12-07 17:10:10.404 342 17482.07 60.61 53868.86 88888.00 2008-12-07 17:10:10.904 342 17482.14 60.58 53868.96 88888.00 2008-12-07 17:10:11.404 342 17482.22 60.48 53868.91 88888.00 2008-12-07 17:10:11.904 342 17482.22 60.42 53868.82 88888.00 2008-12-07 17:10:12.404 342 17482.20 60.39 53868.81 88888.00 2008-12-07 17:10:12.904 342 17482.20 60.34 53868.83 88888.00 2008-12-07 17:10:13.404 342 17482.12 60.33 53868.85 88888.00 2008-12-07 17:10:13.904 342 17482.13 60.29 53868.87 88888.00 2008-12-07 17:10:14.404 342 17482.14 60.17 53868.85 88888.00 2008-12-07 17:10:14.904 342 17482.17 60.05 53868.90 88888.00 2008-12-07 17:10:15.404 342 17482.14 60.07 53868.91 88888.00 2008-12-07 17:10:15.904 342 17482.10 60.07 53868.91 88888.00 2008-12-07 17:10:16.404 342 17482.17 60.04 53868.88 88888.00 2008-12-07 17:10:16.904 342 17482.11 60.02 53868.93 88888.00 2008-12-07 17:10:17.404 342 17482.05 59.99 53868.94 88888.00 2008-12-07 17:10:17.904 342 17482.13 59.95 53868.88 88888.00 2008-12-07 17:10:18.404 342 17482.25 59.89 53868.80 88888.00 2008-12-07 17:10:18.904 342 17482.29 59.88 53868.81 88888.00 2008-12-07 17:10:19.404 342 17482.27 59.86 53868.79 88888.00 2008-12-07 17:10:19.904 342 17482.22 59.88 53868.79 88888.00 2008-12-07 17:10:20.404 342 17482.29 59.85 53868.82 88888.00 2008-12-07 17:10:20.904 342 17482.32 59.80 53868.76 88888.00 2008-12-07 17:10:21.404 342 17482.31 59.72 53868.75 88888.00 2008-12-07 17:10:21.904 342 17482.29 59.70 53868.77 88888.00 2008-12-07 17:10:22.404 342 17482.31 59.71 53868.76 88888.00 2008-12-07 17:10:22.904 342 17482.29 59.70 53868.74 88888.00 2008-12-07 17:10:23.404 342 17482.31 59.60 53868.70 88888.00 2008-12-07 17:10:23.904 342 17482.31 59.60 53868.72 88888.00 2008-12-07 17:10:24.404 342 17482.35 59.61 53868.80 88888.00 2008-12-07 17:10:24.904 342 17482.46 59.61 53868.90 88888.00 2008-12-07 17:10:25.404 342 17482.37 59.46 53868.83 88888.00 2008-12-07 17:10:25.904 342 17482.45 59.46 53868.85 88888.00 2008-12-07 17:10:26.404 342 17482.44 59.50 53868.85 88888.00 2008-12-07 17:10:26.904 342 17482.39 59.45 53868.80 88888.00 2008-12-07 17:10:27.404 342 17482.45 59.44 53868.81 88888.00 2008-12-07 17:10:27.904 342 17482.42 59.41 53868.86 88888.00 2008-12-07 17:10:28.404 342 17482.56 59.42 53868.96 88888.00 2008-12-07 17:10:28.904 342 17482.56 59.45 53868.96 88888.00 2008-12-07 17:10:29.404 342 17482.60 59.44 53868.98 88888.00 2008-12-07 17:10:29.904 342 17482.56 59.37 53869.01 88888.00 2008-12-07 17:10:30.404 342 17482.58 59.41 53869.03 88888.00 2008-12-07 17:10:30.904 342 17482.67 59.43 53869.07 88888.00 2008-12-07 17:10:31.404 342 17482.71 59.42 53869.12 88888.00 2008-12-07 17:10:31.904 342 17482.73 59.42 53869.02 88888.00 2008-12-07 17:10:32.404 342 17482.83 59.36 53868.94 88888.00 2008-12-07 17:10:32.904 342 17482.90 59.31 53868.95 88888.00 2008-12-07 17:10:33.404 342 17482.86 59.31 53868.86 88888.00 2008-12-07 17:10:33.904 342 17482.87 59.32 53868.88 88888.00 2008-12-07 17:10:34.404 342 17482.91 59.34 53868.93 88888.00 2008-12-07 17:10:34.904 342 17482.90 59.36 53868.93 88888.00 2008-12-07 17:10:35.404 342 17482.90 59.39 53868.92 88888.00 2008-12-07 17:10:35.904 342 17482.93 59.40 53868.93 88888.00 2008-12-07 17:10:36.404 342 17483.02 59.42 53868.95 88888.00 2008-12-07 17:10:36.904 342 17483.00 59.43 53868.93 88888.00 2008-12-07 17:10:37.404 342 17483.00 59.37 53868.76 88888.00 2008-12-07 17:10:37.904 342 17482.95 59.37 53868.82 88888.00 2008-12-07 17:10:38.404 342 17483.02 59.36 53868.82 88888.00 2008-12-07 17:10:38.904 342 17483.17 59.37 53868.81 88888.00 2008-12-07 17:10:39.404 342 17483.19 59.37 53868.82 88888.00 2008-12-07 17:10:39.904 342 17483.21 59.40 53868.87 88888.00 2008-12-07 17:10:40.404 342 17483.23 59.43 53868.75 88888.00 2008-12-07 17:10:40.904 342 17483.33 59.42 53868.70 88888.00 2008-12-07 17:10:41.404 342 17483.41 59.40 53868.76 88888.00 2008-12-07 17:10:41.904 342 17483.45 59.36 53868.75 88888.00 2008-12-07 17:10:42.404 342 17483.47 59.35 53868.79 88888.00 2008-12-07 17:10:42.904 342 17483.54 59.37 53868.76 88888.00 2008-12-07 17:10:43.404 342 17483.55 59.33 53868.80 88888.00 2008-12-07 17:10:43.904 342 17483.63 59.30 53868.73 88888.00 2008-12-07 17:10:44.404 342 17483.52 59.26 53868.73 88888.00 2008-12-07 17:10:44.904 342 17483.48 59.29 53868.80 88888.00 2008-12-07 17:10:45.404 342 17483.53 59.26 53868.87 88888.00 2008-12-07 17:10:45.904 342 17483.48 59.24 53868.97 88888.00 2008-12-07 17:10:46.404 342 17483.43 59.31 53869.01 88888.00 2008-12-07 17:10:46.904 342 17483.55 59.25 53868.97 88888.00 2008-12-07 17:10:47.404 342 17483.53 59.13 53869.02 88888.00 2008-12-07 17:10:47.904 342 17483.51 59.17 53868.95 88888.00 2008-12-07 17:10:48.404 342 17483.65 59.18 53868.95 88888.00 2008-12-07 17:10:48.904 342 17483.59 59.22 53869.01 88888.00 2008-12-07 17:10:49.404 342 17483.47 59.24 53868.91 88888.00 2008-12-07 17:10:49.904 342 17483.48 59.21 53868.90 88888.00 2008-12-07 17:10:50.404 342 17483.56 59.24 53868.95 88888.00 2008-12-07 17:10:50.904 342 17483.56 59.21 53868.87 88888.00 2008-12-07 17:10:51.404 342 17483.51 59.18 53868.81 88888.00 2008-12-07 17:10:51.904 342 17483.51 59.18 53868.90 88888.00 2008-12-07 17:10:52.404 342 17483.56 59.18 53868.98 88888.00 2008-12-07 17:10:52.904 342 17483.62 59.22 53869.06 88888.00 2008-12-07 17:10:53.404 342 17483.65 59.23 53868.97 88888.00 2008-12-07 17:10:53.904 342 17483.58 59.26 53869.03 88888.00 2008-12-07 17:10:54.404 342 17483.62 59.29 53869.02 88888.00 2008-12-07 17:10:54.904 342 17483.57 59.31 53869.03 88888.00 2008-12-07 17:10:55.404 342 17483.66 59.29 53869.03 88888.00 2008-12-07 17:10:55.904 342 17483.70 59.34 53869.09 88888.00 2008-12-07 17:10:56.404 342 17483.88 59.39 53869.16 88888.00 2008-12-07 17:10:56.904 342 17483.87 59.42 53869.22 88888.00 2008-12-07 17:10:57.404 342 17483.93 59.40 53869.15 88888.00 2008-12-07 17:10:57.904 342 17483.89 59.26 53869.03 88888.00 2008-12-07 17:10:58.404 342 17483.92 59.32 53869.06 88888.00 2008-12-07 17:10:58.904 342 17483.96 59.27 53869.06 88888.00 2008-12-07 17:10:59.404 342 17483.88 59.35 53869.04 88888.00 2008-12-07 17:10:59.904 342 17483.82 59.46 53869.06 88888.00 2008-12-07 17:11:00.404 342 17483.82 59.43 53869.13 88888.00 2008-12-07 17:11:00.904 342 17483.82 59.36 53869.19 88888.00 2008-12-07 17:11:01.404 342 17483.93 59.43 53869.06 88888.00 2008-12-07 17:11:01.904 342 17483.92 59.41 53869.07 88888.00 2008-12-07 17:11:02.404 342 17483.88 59.40 53869.08 88888.00 2008-12-07 17:11:02.904 342 17484.00 59.40 53869.04 88888.00 2008-12-07 17:11:03.404 342 17484.03 59.39 53869.13 88888.00 2008-12-07 17:11:03.904 342 17483.96 59.40 53869.17 88888.00 2008-12-07 17:11:04.404 342 17483.86 59.32 53869.10 88888.00 2008-12-07 17:11:04.904 342 17483.86 59.34 53869.06 88888.00 2008-12-07 17:11:05.404 342 17483.90 59.36 53869.07 88888.00 2008-12-07 17:11:05.904 342 17483.84 59.32 53869.02 88888.00 2008-12-07 17:11:06.404 342 17483.80 59.29 53869.06 88888.00 2008-12-07 17:11:06.904 342 17483.89 59.17 53869.07 88888.00 2008-12-07 17:11:07.404 342 17483.77 59.10 53869.06 88888.00 2008-12-07 17:11:07.904 342 17483.69 59.07 53869.05 88888.00 2008-12-07 17:11:08.404 342 17483.69 59.06 53869.01 88888.00 2008-12-07 17:11:08.904 342 17483.63 59.06 53869.01 88888.00 2008-12-07 17:11:09.404 342 17483.59 59.04 53868.97 88888.00 2008-12-07 17:11:09.904 342 17483.58 58.97 53868.97 88888.00 2008-12-07 17:11:10.404 342 17483.55 58.93 53869.12 88888.00 2008-12-07 17:11:10.904 342 17483.46 58.95 53869.16 88888.00 2008-12-07 17:11:11.404 342 17483.52 58.97 53869.15 88888.00 2008-12-07 17:11:11.904 342 17483.45 58.92 53869.16 88888.00 2008-12-07 17:11:12.404 342 17483.49 58.84 53869.22 88888.00 2008-12-07 17:11:12.904 342 17483.47 58.82 53869.26 88888.00 2008-12-07 17:11:13.404 342 17483.46 58.83 53869.24 88888.00 2008-12-07 17:11:13.904 342 17483.45 58.81 53869.19 88888.00 2008-12-07 17:11:14.404 342 17483.43 58.78 53869.25 88888.00 2008-12-07 17:11:14.904 342 17483.51 58.79 53869.28 88888.00 2008-12-07 17:11:15.404 342 17483.46 58.81 53869.26 88888.00 2008-12-07 17:11:15.904 342 17483.48 58.82 53869.27 88888.00 2008-12-07 17:11:16.404 342 17483.58 58.76 53869.28 88888.00 2008-12-07 17:11:16.904 342 17483.52 58.65 53869.37 88888.00 2008-12-07 17:11:17.404 342 17483.46 58.66 53869.43 88888.00 2008-12-07 17:11:17.904 342 17483.43 58.68 53869.43 88888.00 2008-12-07 17:11:18.404 342 17483.46 58.68 53869.40 88888.00 2008-12-07 17:11:18.904 342 17483.54 58.67 53869.41 88888.00 2008-12-07 17:11:19.404 342 17483.49 58.74 53869.38 88888.00 2008-12-07 17:11:19.904 342 17483.51 58.76 53869.41 88888.00 2008-12-07 17:11:20.404 342 17483.53 58.74 53869.43 88888.00 2008-12-07 17:11:20.904 342 17483.51 58.74 53869.38 88888.00 2008-12-07 17:11:21.404 342 17483.41 58.76 53869.26 88888.00 2008-12-07 17:11:21.904 342 17483.42 58.74 53869.21 88888.00 2008-12-07 17:11:22.404 342 17483.39 58.67 53869.28 88888.00 2008-12-07 17:11:22.904 342 17483.39 58.73 53869.36 88888.00 2008-12-07 17:11:23.404 342 17483.44 58.78 53869.35 88888.00 2008-12-07 17:11:23.904 342 17483.37 58.76 53869.36 88888.00 2008-12-07 17:11:24.404 342 17483.38 58.74 53869.33 88888.00 2008-12-07 17:11:24.904 342 17483.38 58.66 53869.40 88888.00 2008-12-07 17:11:25.404 342 17483.49 58.69 53869.43 88888.00 2008-12-07 17:11:25.904 342 17483.51 58.63 53869.39 88888.00 2008-12-07 17:11:26.404 342 17483.42 58.58 53869.42 88888.00 2008-12-07 17:11:26.904 342 17483.36 58.62 53869.41 88888.00 2008-12-07 17:11:27.404 342 17483.35 58.71 53869.47 88888.00 2008-12-07 17:11:27.904 342 17483.38 58.69 53869.49 88888.00 2008-12-07 17:11:28.404 342 17483.43 58.65 53869.42 88888.00 2008-12-07 17:11:28.904 342 17483.51 58.66 53869.33 88888.00 2008-12-07 17:11:29.404 342 17483.43 58.62 53869.31 88888.00 2008-12-07 17:11:29.904 342 17483.39 58.58 53869.38 88888.00 2008-12-07 17:11:30.404 342 17483.33 58.55 53869.33 88888.00 2008-12-07 17:11:30.904 342 17483.32 58.57 53869.39 88888.00 2008-12-07 17:11:31.404 342 17483.34 58.63 53869.36 88888.00 2008-12-07 17:11:31.904 342 17483.36 58.57 53869.36 88888.00 2008-12-07 17:11:32.404 342 17483.35 58.35 53869.37 88888.00 2008-12-07 17:11:32.904 342 17483.24 58.23 53869.29 88888.00 2008-12-07 17:11:33.404 342 17483.23 58.19 53869.27 88888.00 2008-12-07 17:11:33.904 342 17483.29 58.16 53869.21 88888.00 2008-12-07 17:11:34.404 342 17483.28 58.23 53869.33 88888.00 2008-12-07 17:11:34.904 342 17483.27 58.17 53869.40 88888.00 2008-12-07 17:11:35.404 342 17483.23 58.14 53869.40 88888.00 2008-12-07 17:11:35.904 342 17483.27 58.13 53869.29 88888.00 2008-12-07 17:11:36.404 342 17483.29 58.10 53869.28 88888.00 2008-12-07 17:11:36.904 342 17483.31 58.08 53869.26 88888.00 2008-12-07 17:11:37.404 342 17483.35 58.08 53869.18 88888.00 2008-12-07 17:11:37.904 342 17483.35 58.12 53869.22 88888.00 2008-12-07 17:11:38.404 342 17483.41 58.16 53869.27 88888.00 2008-12-07 17:11:38.904 342 17483.47 58.17 53869.26 88888.00 2008-12-07 17:11:39.404 342 17483.45 58.20 53869.24 88888.00 2008-12-07 17:11:39.904 342 17483.49 58.16 53869.31 88888.00 2008-12-07 17:11:40.404 342 17483.53 58.14 53869.30 88888.00 2008-12-07 17:11:40.904 342 17483.49 58.09 53869.25 88888.00 2008-12-07 17:11:41.404 342 17483.51 58.13 53869.30 88888.00 2008-12-07 17:11:41.904 342 17483.59 58.06 53869.25 88888.00 2008-12-07 17:11:42.404 342 17483.62 58.08 53869.18 88888.00 2008-12-07 17:11:42.904 342 17483.62 58.15 53869.22 88888.00 2008-12-07 17:11:43.404 342 17483.66 58.15 53869.22 88888.00 2008-12-07 17:11:43.904 342 17483.59 58.18 53869.25 88888.00 2008-12-07 17:11:44.404 342 17483.63 58.14 53869.25 88888.00 2008-12-07 17:11:44.904 342 17483.63 58.13 53869.20 88888.00 2008-12-07 17:11:45.404 342 17483.78 58.16 53869.24 88888.00 2008-12-07 17:11:45.904 342 17483.80 58.23 53869.21 88888.00 2008-12-07 17:11:46.404 342 17483.82 58.30 53869.24 88888.00 2008-12-07 17:11:46.904 342 17483.78 58.25 53869.24 88888.00 2008-12-07 17:11:47.404 342 17483.79 58.28 53869.28 88888.00 2008-12-07 17:11:47.904 342 17483.80 58.26 53869.30 88888.00 2008-12-07 17:11:48.404 342 17483.84 58.29 53869.21 88888.00 2008-12-07 17:11:48.904 342 17483.75 58.32 53869.19 88888.00 2008-12-07 17:11:49.404 342 17483.70 58.30 53869.21 88888.00 2008-12-07 17:11:49.904 342 17483.63 58.35 53869.29 88888.00 2008-12-07 17:11:50.404 342 17483.62 58.45 53869.30 88888.00 2008-12-07 17:11:50.904 342 17483.60 58.47 53869.32 88888.00 2008-12-07 17:11:51.404 342 17483.66 58.47 53869.29 88888.00 2008-12-07 17:11:51.904 342 17483.52 58.45 53869.31 88888.00 2008-12-07 17:11:52.404 342 17483.35 58.35 53869.25 88888.00 2008-12-07 17:11:52.904 342 17483.24 58.43 53869.24 88888.00 2008-12-07 17:11:53.404 342 17483.24 58.48 53869.30 88888.00 2008-12-07 17:11:53.904 342 17483.19 58.61 53869.29 88888.00 2008-12-07 17:11:54.404 342 17483.15 58.73 53869.26 88888.00 2008-12-07 17:11:54.904 342 17483.15 58.74 53869.25 88888.00 2008-12-07 17:11:55.404 342 17483.21 58.85 53869.29 88888.00 2008-12-07 17:11:55.904 342 17483.26 58.87 53869.32 88888.00 2008-12-07 17:11:56.404 342 17483.29 58.85 53869.33 88888.00 2008-12-07 17:11:56.904 342 17483.24 58.85 53869.37 88888.00 2008-12-07 17:11:57.404 342 17483.15 58.91 53869.31 88888.00 2008-12-07 17:11:57.904 342 17483.08 58.93 53869.27 88888.00 2008-12-07 17:11:58.404 342 17483.05 59.00 53869.29 88888.00 2008-12-07 17:11:58.904 342 17482.96 59.02 53869.32 88888.00 2008-12-07 17:11:59.404 342 17482.88 58.98 53869.27 88888.00 2008-12-07 17:11:59.904 342 17482.88 58.98 53869.25 88888.00 2008-12-07 17:12:00.404 342 17482.88 58.98 53869.35 88888.00 2008-12-07 17:12:00.904 342 17482.88 59.03 53869.36 88888.00 2008-12-07 17:12:01.404 342 17482.91 59.06 53869.51 88888.00 2008-12-07 17:12:01.904 342 17482.92 59.02 53869.43 88888.00 2008-12-07 17:12:02.404 342 17482.88 59.04 53869.35 88888.00 2008-12-07 17:12:02.904 342 17482.84 59.11 53869.39 88888.00 2008-12-07 17:12:03.404 342 17482.83 59.12 53869.42 88888.00 2008-12-07 17:12:03.904 342 17482.81 59.10 53869.44 88888.00 2008-12-07 17:12:04.404 342 17482.76 59.01 53869.50 88888.00 2008-12-07 17:12:04.904 342 17482.72 59.01 53869.54 88888.00 2008-12-07 17:12:05.404 342 17482.63 59.04 53869.50 88888.00 2008-12-07 17:12:05.904 342 17482.65 59.06 53869.48 88888.00 2008-12-07 17:12:06.404 342 17482.56 59.13 53869.47 88888.00 2008-12-07 17:12:06.904 342 17482.61 59.14 53869.47 88888.00 2008-12-07 17:12:07.404 342 17482.56 59.11 53869.54 88888.00 2008-12-07 17:12:07.904 342 17482.40 59.18 53869.58 88888.00 2008-12-07 17:12:08.404 342 17482.42 59.21 53869.59 88888.00 2008-12-07 17:12:08.904 342 17482.46 59.22 53869.57 88888.00 2008-12-07 17:12:09.404 342 17482.40 59.18 53869.49 88888.00 2008-12-07 17:12:09.904 342 17482.33 59.23 53869.47 88888.00 2008-12-07 17:12:10.404 342 17482.36 59.23 53869.48 88888.00 2008-12-07 17:12:10.904 342 17482.37 59.23 53869.52 88888.00 2008-12-07 17:12:11.404 342 17482.27 59.26 53869.44 88888.00 2008-12-07 17:12:11.904 342 17482.26 59.24 53869.48 88888.00 2008-12-07 17:12:12.404 342 17482.29 59.26 53869.48 88888.00 2008-12-07 17:12:12.904 342 17482.24 59.23 53869.44 88888.00 2008-12-07 17:12:13.404 342 17482.29 59.27 53869.49 88888.00 2008-12-07 17:12:13.904 342 17482.25 59.22 53869.59 88888.00 2008-12-07 17:12:14.404 342 17482.16 59.25 53869.59 88888.00 2008-12-07 17:12:14.904 342 17482.15 59.25 53869.59 88888.00 2008-12-07 17:12:15.404 342 17482.19 59.26 53869.61 88888.00 2008-12-07 17:12:15.904 342 17482.13 59.27 53869.69 88888.00 2008-12-07 17:12:16.404 342 17482.15 59.31 53869.75 88888.00 2008-12-07 17:12:16.904 342 17482.12 59.41 53869.81 88888.00 2008-12-07 17:12:17.404 342 17482.11 59.46 53869.85 88888.00 2008-12-07 17:12:17.904 342 17482.17 59.43 53869.92 88888.00 2008-12-07 17:12:18.404 342 17482.26 59.40 53869.85 88888.00 2008-12-07 17:12:18.904 342 17482.26 59.39 53869.76 88888.00 2008-12-07 17:12:19.404 342 17482.23 59.43 53869.71 88888.00 2008-12-07 17:12:19.904 342 17482.25 59.41 53869.69 88888.00 2008-12-07 17:12:20.404 342 17482.31 59.44 53869.69 88888.00 2008-12-07 17:12:20.904 342 17482.36 59.39 53869.72 88888.00 2008-12-07 17:12:21.404 342 17482.41 59.36 53869.76 88888.00 2008-12-07 17:12:21.904 342 17482.40 59.40 53869.75 88888.00 2008-12-07 17:12:22.404 342 17482.36 59.37 53869.65 88888.00 2008-12-07 17:12:22.904 342 17482.35 59.29 53869.61 88888.00 2008-12-07 17:12:23.404 342 17482.30 59.32 53869.63 88888.00 2008-12-07 17:12:23.904 342 17482.35 59.33 53869.65 88888.00 2008-12-07 17:12:24.404 342 17482.54 59.26 53869.68 88888.00 2008-12-07 17:12:24.904 342 17482.58 59.23 53869.64 88888.00 2008-12-07 17:12:25.404 342 17482.68 59.27 53869.59 88888.00 2008-12-07 17:12:25.904 342 17482.77 59.31 53869.66 88888.00 2008-12-07 17:12:26.404 342 17482.75 59.32 53869.59 88888.00 2008-12-07 17:12:26.904 342 17482.75 59.23 53869.58 88888.00 2008-12-07 17:12:27.404 342 17482.88 59.23 53869.57 88888.00 2008-12-07 17:12:27.904 342 17482.82 59.27 53869.54 88888.00 2008-12-07 17:12:28.404 342 17482.81 59.24 53869.55 88888.00 2008-12-07 17:12:28.904 342 17482.84 59.14 53869.52 88888.00 2008-12-07 17:12:29.404 342 17482.80 59.10 53869.59 88888.00 2008-12-07 17:12:29.904 342 17482.82 59.08 53869.50 88888.00 2008-12-07 17:12:30.404 342 17482.88 59.07 53869.60 88888.00 2008-12-07 17:12:30.904 342 17482.93 59.12 53869.64 88888.00 2008-12-07 17:12:31.404 342 17482.98 59.03 53869.55 88888.00 2008-12-07 17:12:31.904 342 17483.16 58.98 53869.50 88888.00 2008-12-07 17:12:32.404 342 17483.22 59.00 53869.55 88888.00 2008-12-07 17:12:32.904 342 17483.22 59.00 53869.62 88888.00 2008-12-07 17:12:33.404 342 17483.24 58.95 53869.53 88888.00 2008-12-07 17:12:33.904 342 17483.19 58.92 53869.49 88888.00 2008-12-07 17:12:34.404 342 17483.18 58.93 53869.50 88888.00 2008-12-07 17:12:34.904 342 17483.24 58.91 53869.51 88888.00 2008-12-07 17:12:35.404 342 17483.26 58.85 53869.55 88888.00 2008-12-07 17:12:35.904 342 17483.25 58.86 53869.52 88888.00 2008-12-07 17:12:36.404 342 17483.32 58.85 53869.41 88888.00 2008-12-07 17:12:36.904 342 17483.27 58.81 53869.48 88888.00 2008-12-07 17:12:37.404 342 17483.26 58.74 53869.58 88888.00 2008-12-07 17:12:37.904 342 17483.25 58.72 53869.51 88888.00 2008-12-07 17:12:38.404 342 17483.37 58.69 53869.57 88888.00 2008-12-07 17:12:38.904 342 17483.37 58.69 53869.60 88888.00 2008-12-07 17:12:39.404 342 17483.38 58.67 53869.54 88888.00 2008-12-07 17:12:39.904 342 17483.36 58.56 53869.54 88888.00 2008-12-07 17:12:40.404 342 17483.44 58.54 53869.49 88888.00 2008-12-07 17:12:40.904 342 17483.47 58.56 53869.47 88888.00 2008-12-07 17:12:41.404 342 17483.41 58.52 53869.46 88888.00 2008-12-07 17:12:41.904 342 17483.45 58.49 53869.44 88888.00 2008-12-07 17:12:42.404 342 17483.48 58.54 53869.50 88888.00 2008-12-07 17:12:42.904 342 17483.47 58.52 53869.50 88888.00 2008-12-07 17:12:43.404 342 17483.43 58.46 53869.40 88888.00 2008-12-07 17:12:43.904 342 17483.42 58.42 53869.35 88888.00 2008-12-07 17:12:44.404 342 17483.38 58.35 53869.35 88888.00 2008-12-07 17:12:44.904 342 17483.41 58.33 53869.39 88888.00 2008-12-07 17:12:45.404 342 17483.44 58.36 53869.46 88888.00 2008-12-07 17:12:45.904 342 17483.49 58.36 53869.46 88888.00 2008-12-07 17:12:46.404 342 17483.47 58.39 53869.41 88888.00 2008-12-07 17:12:46.904 342 17483.48 58.36 53869.44 88888.00 2008-12-07 17:12:47.404 342 17483.51 58.35 53869.40 88888.00 2008-12-07 17:12:47.904 342 17483.44 58.29 53869.42 88888.00 2008-12-07 17:12:48.404 342 17483.35 58.27 53869.47 88888.00 2008-12-07 17:12:48.904 342 17483.39 58.36 53869.46 88888.00 2008-12-07 17:12:49.404 342 17483.39 58.41 53869.48 88888.00 2008-12-07 17:12:49.904 342 17483.33 58.35 53869.58 88888.00 2008-12-07 17:12:50.404 342 17483.35 58.39 53869.57 88888.00 2008-12-07 17:12:50.904 342 17483.45 58.37 53869.48 88888.00 2008-12-07 17:12:51.404 342 17483.49 58.37 53869.47 88888.00 2008-12-07 17:12:51.904 342 17483.46 58.39 53869.49 88888.00 2008-12-07 17:12:52.404 342 17483.53 58.43 53869.48 88888.00 2008-12-07 17:12:52.904 342 17483.56 58.47 53869.53 88888.00 2008-12-07 17:12:53.404 342 17483.49 58.48 53869.65 88888.00 2008-12-07 17:12:53.904 342 17483.47 58.47 53869.60 88888.00 2008-12-07 17:12:54.404 342 17483.42 58.54 53869.53 88888.00 2008-12-07 17:12:54.904 342 17483.33 58.55 53869.51 88888.00 2008-12-07 17:12:55.404 342 17483.32 58.48 53869.42 88888.00 2008-12-07 17:12:55.904 342 17483.31 58.45 53869.44 88888.00 2008-12-07 17:12:56.404 342 17483.29 58.51 53869.51 88888.00 2008-12-07 17:12:56.904 342 17483.23 58.53 53869.60 88888.00 2008-12-07 17:12:57.404 342 17483.18 58.53 53869.53 88888.00 2008-12-07 17:12:57.904 342 17483.16 58.56 53869.44 88888.00 2008-12-07 17:12:58.404 342 17483.04 58.55 53869.53 88888.00 2008-12-07 17:12:58.904 342 17483.04 58.56 53869.69 88888.00 2008-12-07 17:12:59.404 342 17483.02 58.59 53869.71 88888.00 2008-12-07 17:12:59.904 342 17483.02 58.63 53869.63 88888.00 2008-12-07 17:13:00.404 342 17483.00 58.61 53869.66 88888.00 2008-12-07 17:13:00.904 342 17483.00 58.59 53869.68 88888.00 2008-12-07 17:13:01.404 342 17482.94 58.62 53869.74 88888.00 2008-12-07 17:13:01.904 342 17482.78 58.62 53869.71 88888.00 2008-12-07 17:13:02.404 342 17482.75 58.64 53869.66 88888.00 2008-12-07 17:13:02.904 342 17482.67 58.71 53869.74 88888.00 2008-12-07 17:13:03.404 342 17482.64 58.65 53869.82 88888.00 2008-12-07 17:13:03.904 342 17482.57 58.62 53869.77 88888.00 2008-12-07 17:13:04.404 342 17482.54 58.71 53869.82 88888.00 2008-12-07 17:13:04.904 342 17482.44 58.76 53869.88 88888.00 2008-12-07 17:13:05.404 342 17482.34 58.79 53869.85 88888.00 2008-12-07 17:13:05.904 342 17482.35 58.76 53869.82 88888.00 2008-12-07 17:13:06.404 342 17482.46 58.68 53869.80 88888.00 2008-12-07 17:13:06.904 342 17482.36 58.72 53869.73 88888.00 2008-12-07 17:13:07.401 342 17482.31 58.74 53869.63 88888.00 2008-12-07 17:13:07.901 342 17482.36 58.75 53869.64 88888.00 2008-12-07 17:13:08.401 342 17482.35 58.84 53869.69 88888.00 2008-12-07 17:13:08.901 342 17482.33 58.88 53869.71 88888.00 2008-12-07 17:13:09.401 342 17482.32 58.91 53869.72 88888.00 2008-12-07 17:13:09.901 342 17482.24 58.91 53869.76 88888.00 2008-12-07 17:13:10.401 342 17482.11 58.94 53869.80 88888.00 2008-12-07 17:13:10.901 342 17482.14 58.95 53869.74 88888.00 2008-12-07 17:13:11.401 342 17482.19 58.92 53869.77 88888.00 2008-12-07 17:13:11.901 342 17482.21 58.93 53869.72 88888.00 2008-12-07 17:13:12.401 342 17482.20 59.00 53869.68 88888.00 2008-12-07 17:13:12.901 342 17482.05 58.95 53869.73 88888.00 2008-12-07 17:13:13.401 342 17481.99 58.98 53869.65 88888.00 2008-12-07 17:13:13.901 342 17482.05 58.98 53869.73 88888.00 2008-12-07 17:13:14.401 342 17482.04 58.96 53869.76 88888.00 2008-12-07 17:13:14.901 342 17482.05 58.96 53869.74 88888.00 2008-12-07 17:13:15.401 342 17482.10 59.00 53869.71 88888.00 2008-12-07 17:13:15.901 342 17482.15 59.01 53869.75 88888.00 2008-12-07 17:13:16.401 342 17482.07 58.92 53869.78 88888.00 2008-12-07 17:13:16.901 342 17482.02 58.93 53869.77 88888.00 2008-12-07 17:13:17.401 342 17481.99 58.96 53869.74 88888.00 2008-12-07 17:13:17.901 342 17481.92 58.97 53869.74 88888.00 2008-12-07 17:13:18.401 342 17482.02 58.97 53869.75 88888.00 2008-12-07 17:13:18.901 342 17482.12 59.00 53869.69 88888.00 2008-12-07 17:13:19.401 342 17482.09 58.97 53869.82 88888.00 2008-12-07 17:13:19.901 342 17482.15 58.96 53869.82 88888.00 2008-12-07 17:13:20.401 342 17482.14 58.95 53869.76 88888.00 2008-12-07 17:13:20.901 342 17482.13 58.92 53869.74 88888.00 2008-12-07 17:13:21.401 342 17482.14 58.94 53869.65 88888.00 2008-12-07 17:13:21.901 342 17482.16 58.90 53869.58 88888.00 2008-12-07 17:13:22.401 342 17482.02 58.91 53869.64 88888.00 2008-12-07 17:13:22.901 342 17482.13 58.88 53869.74 88888.00 2008-12-07 17:13:23.401 342 17482.12 58.81 53869.68 88888.00 2008-12-07 17:13:23.901 342 17482.11 58.82 53869.73 88888.00 2008-12-07 17:13:24.401 342 17482.23 58.87 53869.72 88888.00 2008-12-07 17:13:24.901 342 17482.26 58.86 53869.76 88888.00 2008-12-07 17:13:25.401 342 17482.26 58.83 53869.71 88888.00 2008-12-07 17:13:25.901 342 17482.34 58.84 53869.71 88888.00 2008-12-07 17:13:26.401 342 17482.43 58.85 53869.68 88888.00 2008-12-07 17:13:26.901 342 17482.56 58.88 53869.75 88888.00 2008-12-07 17:13:27.401 342 17482.57 58.83 53869.75 88888.00 2008-12-07 17:13:27.901 342 17482.61 58.86 53869.68 88888.00 2008-12-07 17:13:28.401 342 17482.65 58.83 53869.74 88888.00 2008-12-07 17:13:28.901 342 17482.68 58.91 53869.75 88888.00 2008-12-07 17:13:29.401 342 17482.70 58.87 53869.69 88888.00 2008-12-07 17:13:29.901 342 17482.75 58.84 53869.74 88888.00 2008-12-07 17:13:30.401 342 17482.84 58.81 53869.72 88888.00 2008-12-07 17:13:30.901 342 17482.91 58.83 53869.70 88888.00 2008-12-07 17:13:31.401 342 17482.92 58.87 53869.72 88888.00 2008-12-07 17:13:31.901 342 17482.97 58.90 53869.70 88888.00 2008-12-07 17:13:32.401 342 17482.94 58.84 53869.70 88888.00 2008-12-07 17:13:32.901 342 17482.98 58.78 53869.71 88888.00 2008-12-07 17:13:33.401 342 17483.07 58.78 53869.61 88888.00 2008-12-07 17:13:33.901 342 17483.12 58.78 53869.57 88888.00 2008-12-07 17:13:34.401 342 17483.04 58.81 53869.48 88888.00 2008-12-07 17:13:34.901 342 17483.05 58.79 53869.44 88888.00 2008-12-07 17:13:35.401 342 17483.13 58.82 53869.51 88888.00 2008-12-07 17:13:35.901 342 17483.14 58.73 53869.62 88888.00 2008-12-07 17:13:36.401 342 17483.14 58.69 53869.72 88888.00 2008-12-07 17:13:36.901 342 17483.09 58.77 53869.74 88888.00 2008-12-07 17:13:37.401 342 17483.09 58.73 53869.76 88888.00 2008-12-07 17:13:37.901 342 17483.07 58.72 53869.74 88888.00 2008-12-07 17:13:38.401 342 17483.12 58.68 53869.64 88888.00 2008-12-07 17:13:38.901 342 17483.19 58.66 53869.70 88888.00 2008-12-07 17:13:39.401 342 17483.24 58.72 53869.72 88888.00 2008-12-07 17:13:39.901 342 17483.27 58.68 53869.71 88888.00 2008-12-07 17:13:40.401 342 17483.21 58.63 53869.64 88888.00 2008-12-07 17:13:40.901 342 17483.15 58.62 53869.61 88888.00 2008-12-07 17:13:41.401 342 17483.15 58.57 53869.63 88888.00 2008-12-07 17:13:41.901 342 17483.26 58.58 53869.61 88888.00 2008-12-07 17:13:42.401 342 17483.35 58.52 53869.61 88888.00 2008-12-07 17:13:42.901 342 17483.33 58.56 53869.60 88888.00 2008-12-07 17:13:43.401 342 17483.42 58.52 53869.61 88888.00 2008-12-07 17:13:43.901 342 17483.37 58.46 53869.72 88888.00 2008-12-07 17:13:44.401 342 17483.37 58.43 53869.78 88888.00 2008-12-07 17:13:44.901 342 17483.36 58.47 53869.78 88888.00 2008-12-07 17:13:45.401 342 17483.31 58.48 53869.73 88888.00 2008-12-07 17:13:45.901 342 17483.31 58.42 53869.75 88888.00 2008-12-07 17:13:46.401 342 17483.26 58.35 53869.76 88888.00 2008-12-07 17:13:46.901 342 17483.25 58.34 53869.78 88888.00 2008-12-07 17:13:47.401 342 17483.34 58.30 53869.78 88888.00 2008-12-07 17:13:47.901 342 17483.31 58.28 53869.73 88888.00 2008-12-07 17:13:48.401 342 17483.27 58.29 53869.68 88888.00 2008-12-07 17:13:48.901 342 17483.25 58.23 53869.65 88888.00 2008-12-07 17:13:49.401 342 17483.29 58.17 53869.68 88888.00 2008-12-07 17:13:49.901 342 17483.27 58.13 53869.70 88888.00 2008-12-07 17:13:50.401 342 17483.22 58.12 53869.73 88888.00 2008-12-07 17:13:50.901 342 17483.25 58.09 53869.69 88888.00 2008-12-07 17:13:51.401 342 17483.13 58.12 53869.69 88888.00 2008-12-07 17:13:51.901 342 17483.00 58.03 53869.74 88888.00 2008-12-07 17:13:52.401 342 17482.97 57.91 53869.77 88888.00 2008-12-07 17:13:52.901 342 17482.91 57.89 53869.73 88888.00 2008-12-07 17:13:53.401 342 17482.77 57.88 53869.76 88888.00 2008-12-07 17:13:53.901 342 17482.74 57.84 53869.77 88888.00 2008-12-07 17:13:54.401 342 17482.65 57.79 53869.80 88888.00 2008-12-07 17:13:54.901 342 17482.58 57.78 53869.76 88888.00 2008-12-07 17:13:55.401 342 17482.60 57.77 53869.71 88888.00 2008-12-07 17:13:55.901 342 17482.58 57.66 53869.77 88888.00 2008-12-07 17:13:56.401 342 17482.50 57.58 53869.81 88888.00 2008-12-07 17:13:56.901 342 17482.45 57.58 53869.77 88888.00 2008-12-07 17:13:57.401 342 17482.30 57.57 53869.84 88888.00 2008-12-07 17:13:57.901 342 17482.26 57.51 53869.83 88888.00 2008-12-07 17:13:58.401 342 17482.21 57.40 53869.82 88888.00 2008-12-07 17:13:58.901 342 17482.11 57.40 53869.77 88888.00 2008-12-07 17:13:59.401 342 17482.02 57.40 53869.70 88888.00 2008-12-07 17:13:59.901 342 17481.94 57.36 53869.71 88888.00 2008-12-07 17:14:00.401 342 17481.99 57.38 53869.69 88888.00 2008-12-07 17:14:00.901 342 17481.95 57.37 53869.76 88888.00 2008-12-07 17:14:01.401 342 17481.83 57.37 53869.84 88888.00 2008-12-07 17:14:01.901 342 17481.72 57.31 53869.80 88888.00 2008-12-07 17:14:02.401 342 17481.74 57.29 53869.84 88888.00 2008-12-07 17:14:02.901 342 17481.78 57.34 53869.85 88888.00 2008-12-07 17:14:03.401 342 17481.78 57.34 53869.83 88888.00 2008-12-07 17:14:03.901 342 17481.79 57.31 53869.82 88888.00 2008-12-07 17:14:04.401 342 17481.79 57.32 53869.78 88888.00 2008-12-07 17:14:04.901 342 17481.73 57.38 53869.85 88888.00 2008-12-07 17:14:05.401 342 17481.71 57.38 53869.85 88888.00 2008-12-07 17:14:05.901 342 17481.68 57.39 53869.77 88888.00 2008-12-07 17:14:06.401 342 17481.58 57.44 53869.80 88888.00 2008-12-07 17:14:06.901 342 17481.56 57.48 53869.75 88888.00 2008-12-07 17:14:07.401 342 17481.56 57.48 53869.76 88888.00 2008-12-07 17:14:07.901 342 17481.35 57.54 53869.74 88888.00 2008-12-07 17:14:08.401 342 17481.32 57.63 53869.68 88888.00 2008-12-07 17:14:08.901 342 17481.49 57.69 53869.70 88888.00 2008-12-07 17:14:09.401 342 17481.42 57.74 53869.68 88888.00 2008-12-07 17:14:09.901 342 17481.37 57.76 53869.64 88888.00 2008-12-07 17:14:10.401 342 17481.35 57.73 53869.68 88888.00 2008-12-07 17:14:10.901 342 17481.35 57.76 53869.76 88888.00 2008-12-07 17:14:11.401 342 17481.29 57.80 53869.77 88888.00 2008-12-07 17:14:11.901 342 17481.22 57.79 53869.83 88888.00 2008-12-07 17:14:12.401 342 17481.25 57.87 53869.85 88888.00 2008-12-07 17:14:12.901 342 17481.23 57.87 53869.88 88888.00 2008-12-07 17:14:13.401 342 17481.22 57.93 53869.88 88888.00 2008-12-07 17:14:13.901 342 17481.22 57.94 53869.89 88888.00 2008-12-07 17:14:14.401 342 17481.22 57.91 53869.77 88888.00 2008-12-07 17:14:14.901 342 17481.25 57.89 53869.77 88888.00 2008-12-07 17:14:15.401 342 17481.13 57.85 53869.74 88888.00 2008-12-07 17:14:15.901 342 17480.99 57.93 53869.75 88888.00 2008-12-07 17:14:16.401 342 17480.98 57.99 53869.71 88888.00 2008-12-07 17:14:16.901 342 17481.01 58.08 53869.71 88888.00 2008-12-07 17:14:17.401 342 17481.05 58.18 53869.73 88888.00 2008-12-07 17:14:17.901 342 17481.07 58.20 53869.66 88888.00 2008-12-07 17:14:18.401 342 17480.97 58.23 53869.70 88888.00 2008-12-07 17:14:18.901 342 17481.04 58.19 53869.77 88888.00 2008-12-07 17:14:19.401 342 17481.11 58.25 53869.76 88888.00 2008-12-07 17:14:19.901 342 17481.05 58.32 53869.71 88888.00 2008-12-07 17:14:20.401 342 17481.01 58.43 53869.63 88888.00 2008-12-07 17:14:20.901 342 17481.08 58.48 53869.66 88888.00 2008-12-07 17:14:21.401 342 17481.11 58.58 53869.76 88888.00 2008-12-07 17:14:21.901 342 17481.18 58.65 53869.84 88888.00 2008-12-07 17:14:22.401 342 17481.19 58.73 53869.85 88888.00 2008-12-07 17:14:22.901 342 17481.24 58.73 53869.84 88888.00 2008-12-07 17:14:23.401 342 17481.31 58.81 53869.72 88888.00 2008-12-07 17:14:23.901 342 17481.37 58.92 53869.74 88888.00 2008-12-07 17:14:24.401 342 17481.39 58.96 53869.71 88888.00 2008-12-07 17:14:24.901 342 17481.42 58.97 53869.81 88888.00 2008-12-07 17:14:25.401 342 17481.45 59.03 53869.84 88888.00 2008-12-07 17:14:25.901 342 17481.51 59.06 53869.77 88888.00 2008-12-07 17:14:26.401 342 17481.55 59.00 53869.83 88888.00 2008-12-07 17:14:26.901 342 17481.63 59.01 53869.75 88888.00 2008-12-07 17:14:27.401 342 17481.62 59.17 53869.66 88888.00 2008-12-07 17:14:27.901 342 17481.61 59.14 53869.68 88888.00 2008-12-07 17:14:28.401 342 17481.60 59.10 53869.72 88888.00 2008-12-07 17:14:28.901 342 17481.63 59.15 53869.74 88888.00 2008-12-07 17:14:29.401 342 17481.63 59.18 53869.73 88888.00 2008-12-07 17:14:29.901 342 17481.68 59.18 53869.70 88888.00 2008-12-07 17:14:30.401 342 17481.65 59.20 53869.72 88888.00 2008-12-07 17:14:30.901 342 17481.64 59.22 53869.62 88888.00 2008-12-07 17:14:31.401 342 17481.71 59.23 53869.61 88888.00 2008-12-07 17:14:31.901 342 17481.88 59.33 53869.57 88888.00 2008-12-07 17:14:32.401 342 17481.86 59.32 53869.59 88888.00 2008-12-07 17:14:32.901 342 17481.84 59.26 53869.64 88888.00 2008-12-07 17:14:33.401 342 17481.78 59.21 53869.65 88888.00 2008-12-07 17:14:33.901 342 17481.76 59.23 53869.68 88888.00 2008-12-07 17:14:34.401 342 17481.88 59.16 53869.72 88888.00 2008-12-07 17:14:34.901 342 17481.86 59.06 53869.70 88888.00 2008-12-07 17:14:35.401 342 17481.91 59.03 53869.58 88888.00 2008-12-07 17:14:35.901 342 17481.94 58.96 53869.53 88888.00 2008-12-07 17:14:36.401 342 17482.01 59.00 53869.57 88888.00 2008-12-07 17:14:36.901 342 17481.99 58.96 53869.62 88888.00 2008-12-07 17:14:37.401 342 17481.92 58.87 53869.59 88888.00 2008-12-07 17:14:37.901 342 17481.90 58.73 53869.60 88888.00 2008-12-07 17:14:38.401 342 17481.92 58.72 53869.55 88888.00 2008-12-07 17:14:38.901 342 17481.91 58.68 53869.59 88888.00 2008-12-07 17:14:39.401 342 17481.93 58.62 53869.70 88888.00 2008-12-07 17:14:39.901 342 17481.99 58.56 53869.65 88888.00 2008-12-07 17:14:40.401 342 17482.05 58.54 53869.66 88888.00 2008-12-07 17:14:40.901 342 17482.02 58.44 53869.64 88888.00 2008-12-07 17:14:41.401 342 17481.94 58.41 53869.63 88888.00 2008-12-07 17:14:41.901 342 17481.96 58.38 53869.63 88888.00 2008-12-07 17:14:42.401 342 17482.00 58.33 53869.64 88888.00 2008-12-07 17:14:42.901 342 17481.98 58.20 53869.63 88888.00 2008-12-07 17:14:43.401 342 17482.06 58.15 53869.63 88888.00 2008-12-07 17:14:43.901 342 17482.12 58.15 53869.74 88888.00 2008-12-07 17:14:44.401 342 17482.10 58.10 53869.82 88888.00 2008-12-07 17:14:44.901 342 17482.00 58.02 53869.77 88888.00 2008-12-07 17:14:45.401 342 17481.99 57.91 53869.77 88888.00 2008-12-07 17:14:45.901 342 17481.99 57.87 53869.81 88888.00 2008-12-07 17:14:46.401 342 17481.94 57.79 53869.69 88888.00 2008-12-07 17:14:46.901 342 17481.79 57.73 53869.68 88888.00 2008-12-07 17:14:47.401 342 17481.88 57.60 53869.66 88888.00 2008-12-07 17:14:47.901 342 17481.84 57.64 53869.65 88888.00 2008-12-07 17:14:48.401 342 17481.80 57.58 53869.72 88888.00 2008-12-07 17:14:48.901 342 17481.86 57.49 53869.75 88888.00 2008-12-07 17:14:49.401 342 17481.89 57.44 53869.68 88888.00 2008-12-07 17:14:49.901 342 17481.84 57.40 53869.55 88888.00 2008-12-07 17:14:50.401 342 17481.79 57.32 53869.57 88888.00 2008-12-07 17:14:50.901 342 17481.71 57.31 53869.58 88888.00 2008-12-07 17:14:51.401 342 17481.63 57.29 53869.49 88888.00 2008-12-07 17:14:51.901 342 17481.64 57.18 53869.54 88888.00 2008-12-07 17:14:52.401 342 17481.58 57.24 53869.54 88888.00 2008-12-07 17:14:52.901 342 17481.50 57.24 53869.52 88888.00 2008-12-07 17:14:53.401 342 17481.31 57.19 53869.55 88888.00 2008-12-07 17:14:53.901 342 17481.29 57.15 53869.59 88888.00 2008-12-07 17:14:54.401 342 17481.25 57.20 53869.59 88888.00 2008-12-07 17:14:54.901 342 17481.20 57.24 53869.62 88888.00 2008-12-07 17:14:55.401 342 17481.10 57.17 53869.55 88888.00 2008-12-07 17:14:55.901 342 17481.09 57.19 53869.51 88888.00 2008-12-07 17:14:56.401 342 17481.09 57.17 53869.53 88888.00 2008-12-07 17:14:56.901 342 17480.86 57.09 53869.58 88888.00 2008-12-07 17:14:57.401 342 17480.76 57.13 53869.63 88888.00 2008-12-07 17:14:57.901 342 17480.74 57.20 53869.61 88888.00 2008-12-07 17:14:58.401 342 17480.77 57.25 53869.54 88888.00 2008-12-07 17:14:58.901 342 17480.72 57.26 53869.57 88888.00 2008-12-07 17:14:59.401 342 17480.67 57.28 53869.61 88888.00 2008-12-07 17:14:59.901 342 17480.53 57.36 53869.58 88888.00 2008-12-07 17:15:00.401 342 17480.40 57.46 53869.61 88888.00 2008-12-07 17:15:00.901 342 17480.37 57.52 53869.63 88888.00 2008-12-07 17:15:01.401 342 17480.33 57.66 53869.62 88888.00 2008-12-07 17:15:01.901 342 17480.35 57.77 53869.60 88888.00 2008-12-07 17:15:02.401 342 17480.32 57.86 53869.60 88888.00 2008-12-07 17:15:02.901 342 17480.27 58.02 53869.54 88888.00 2008-12-07 17:15:03.401 342 17480.20 58.13 53869.58 88888.00 2008-12-07 17:15:03.901 342 17480.10 58.25 53869.59 88888.00 2008-12-07 17:15:04.401 342 17480.05 58.35 53869.55 88888.00 2008-12-07 17:15:04.901 342 17480.00 58.43 53869.59 88888.00 2008-12-07 17:15:05.401 342 17479.99 58.48 53869.62 88888.00 2008-12-07 17:15:05.901 342 17479.98 58.63 53869.61 88888.00 2008-12-07 17:15:06.401 342 17479.81 58.73 53869.54 88888.00 2008-12-07 17:15:06.901 342 17479.84 58.83 53869.49 88888.00 2008-12-07 17:15:07.401 342 17479.85 58.97 53869.50 88888.00 2008-12-07 17:15:07.901 342 17479.81 59.08 53869.49 88888.00 2008-12-07 17:15:08.401 342 17479.81 59.20 53869.53 88888.00 2008-12-07 17:15:08.901 342 17479.86 59.31 53869.57 88888.00 2008-12-07 17:15:09.401 342 17479.87 59.35 53869.60 88888.00 2008-12-07 17:15:09.901 342 17479.90 59.40 53869.68 88888.00 2008-12-07 17:15:10.401 342 17479.89 59.54 53869.70 88888.00 2008-12-07 17:15:10.901 342 17479.82 59.62 53869.71 88888.00 2008-12-07 17:15:11.401 342 17479.80 59.71 53869.69 88888.00 2008-12-07 17:15:11.901 342 17479.80 59.83 53869.64 88888.00 2008-12-07 17:15:12.401 342 17479.77 59.93 53869.61 88888.00 2008-12-07 17:15:12.901 342 17479.74 60.01 53869.68 88888.00 2008-12-07 17:15:13.401 342 17479.84 59.99 53869.66 88888.00 2008-12-07 17:15:13.901 342 17479.96 59.99 53869.68 88888.00 2008-12-07 17:15:14.401 342 17479.88 60.08 53869.71 88888.00 2008-12-07 17:15:14.901 342 17479.79 60.23 53869.65 88888.00 2008-12-07 17:15:15.401 342 17479.75 60.30 53869.68 88888.00 2008-12-07 17:15:15.901 342 17479.70 60.32 53869.69 88888.00 2008-12-07 17:15:16.401 342 17479.70 60.33 53869.71 88888.00 2008-12-07 17:15:16.901 342 17479.72 60.39 53869.76 88888.00 2008-12-07 17:15:17.401 342 17479.74 60.42 53869.72 88888.00 2008-12-07 17:15:17.901 342 17479.79 60.47 53869.65 88888.00 2008-12-07 17:15:18.401 342 17479.81 60.52 53869.73 88888.00 2008-12-07 17:15:18.901 342 17479.88 60.53 53869.74 88888.00 2008-12-07 17:15:19.401 342 17479.98 60.52 53869.63 88888.00 2008-12-07 17:15:19.901 342 17479.88 60.56 53869.66 88888.00 2008-12-07 17:15:20.401 342 17479.84 60.61 53869.71 88888.00 2008-12-07 17:15:20.901 342 17479.88 60.50 53869.68 88888.00 2008-12-07 17:15:21.401 342 17479.94 60.54 53869.63 88888.00 2008-12-07 17:15:21.901 342 17479.95 60.48 53869.62 88888.00 2008-12-07 17:15:22.401 342 17479.91 60.46 53869.72 88888.00 2008-12-07 17:15:22.901 342 17479.87 60.46 53869.69 88888.00 2008-12-07 17:15:23.401 342 17479.84 60.50 53869.70 88888.00 2008-12-07 17:15:23.901 342 17479.79 60.53 53869.68 88888.00 2008-12-07 17:15:24.401 342 17479.69 60.56 53869.68 88888.00 2008-12-07 17:15:24.901 342 17479.69 60.60 53869.66 88888.00 2008-12-07 17:15:25.401 342 17479.74 60.58 53869.69 88888.00 2008-12-07 17:15:25.901 342 17479.76 60.49 53869.60 88888.00 2008-12-07 17:15:26.401 342 17479.69 60.44 53869.64 88888.00 2008-12-07 17:15:26.901 342 17479.70 60.52 53869.70 88888.00 2008-12-07 17:15:27.401 342 17479.56 60.49 53869.69 88888.00 2008-12-07 17:15:27.901 342 17479.54 60.47 53869.77 88888.00 2008-12-07 17:15:28.401 342 17479.53 60.51 53869.89 88888.00 2008-12-07 17:15:28.901 342 17479.53 60.51 53869.89 88888.00 2008-12-07 17:15:29.401 342 17479.55 60.44 53869.74 88888.00 2008-12-07 17:15:29.901 342 17479.46 60.42 53869.68 88888.00 2008-12-07 17:15:30.401 342 17479.44 60.47 53869.73 88888.00 2008-12-07 17:15:30.901 342 17479.50 60.52 53869.80 88888.00 2008-12-07 17:15:31.401 342 17479.45 60.52 53869.78 88888.00 2008-12-07 17:15:31.901 342 17479.50 60.49 53869.73 88888.00 2008-12-07 17:15:32.401 342 17479.58 60.50 53869.65 88888.00 2008-12-07 17:15:32.901 342 17479.54 60.53 53869.69 88888.00 2008-12-07 17:15:33.401 342 17479.45 60.59 53869.73 88888.00 2008-12-07 17:15:33.901 342 17479.46 60.61 53869.57 88888.00 2008-12-07 17:15:34.401 342 17479.46 60.58 53869.48 88888.00 2008-12-07 17:15:34.901 342 17479.44 60.52 53869.58 88888.00 2008-12-07 17:15:35.401 342 17479.53 60.48 53869.64 88888.00 2008-12-07 17:15:35.901 342 17479.47 60.51 53869.60 88888.00 2008-12-07 17:15:36.401 342 17479.44 60.58 53869.65 88888.00 2008-12-07 17:15:36.901 342 17479.40 60.64 53869.74 88888.00 2008-12-07 17:15:37.401 342 17479.45 60.70 53869.69 88888.00 2008-12-07 17:15:37.901 342 17479.45 60.76 53869.59 88888.00 2008-12-07 17:15:38.401 342 17479.43 60.79 53869.59 88888.00 2008-12-07 17:15:38.901 342 17479.39 60.70 53869.64 88888.00 2008-12-07 17:15:39.401 342 17479.33 60.70 53869.73 88888.00 2008-12-07 17:15:39.901 342 17479.30 60.71 53869.74 88888.00 2008-12-07 17:15:40.401 342 17479.28 60.74 53869.63 88888.00 2008-12-07 17:15:40.901 342 17479.29 60.78 53869.60 88888.00 2008-12-07 17:15:41.401 342 17479.26 60.82 53869.66 88888.00 2008-12-07 17:15:41.901 342 17479.23 60.83 53869.68 88888.00 2008-12-07 17:15:42.401 342 17479.15 60.78 53869.64 88888.00 2008-12-07 17:15:42.901 342 17479.11 60.81 53869.61 88888.00 2008-12-07 17:15:43.401 342 17478.98 60.85 53869.57 88888.00 2008-12-07 17:15:43.901 342 17478.92 60.87 53869.43 88888.00 2008-12-07 17:15:44.401 342 17478.82 60.88 53869.49 88888.00 2008-12-07 17:15:44.901 342 17478.74 60.91 53869.57 88888.00 2008-12-07 17:15:45.401 342 17478.74 60.90 53869.58 88888.00 2008-12-07 17:15:45.901 342 17478.67 60.91 53869.57 88888.00 2008-12-07 17:15:46.401 342 17478.56 60.93 53869.62 88888.00 2008-12-07 17:15:46.901 342 17478.53 60.93 53869.68 88888.00 2008-12-07 17:15:47.401 342 17478.47 61.01 53869.66 88888.00 2008-12-07 17:15:47.901 342 17478.43 61.06 53869.62 88888.00 2008-12-07 17:15:48.401 342 17478.34 61.06 53869.66 88888.00 2008-12-07 17:15:48.901 342 17478.33 61.06 53869.72 88888.00 2008-12-07 17:15:49.401 342 17478.32 61.05 53869.60 88888.00 2008-12-07 17:15:49.901 342 17478.22 61.03 53869.59 88888.00 2008-12-07 17:15:50.401 342 17478.15 61.06 53869.63 88888.00 2008-12-07 17:15:50.901 342 17478.05 61.07 53869.66 88888.00 2008-12-07 17:15:51.401 342 17477.96 61.10 53869.57 88888.00 2008-12-07 17:15:51.901 342 17477.98 61.25 53869.53 88888.00 2008-12-07 17:15:52.401 342 17478.06 61.35 53869.55 88888.00 2008-12-07 17:15:52.901 342 17477.95 61.37 53869.69 88888.00 2008-12-07 17:15:53.401 342 17477.97 61.41 53869.64 88888.00 2008-12-07 17:15:53.901 342 17478.03 61.45 53869.61 88888.00 2008-12-07 17:15:54.401 342 17477.94 61.54 53869.68 88888.00 2008-12-07 17:15:54.901 342 17477.84 61.63 53869.72 88888.00 2008-12-07 17:15:55.401 342 17477.85 61.58 53869.68 88888.00 2008-12-07 17:15:55.901 342 17477.91 61.63 53869.54 88888.00 2008-12-07 17:15:56.401 342 17477.85 61.68 53869.53 88888.00 2008-12-07 17:15:56.901 342 17477.76 61.75 53869.53 88888.00 2008-12-07 17:15:57.401 342 17477.76 61.84 53869.59 88888.00 2008-12-07 17:15:57.901 342 17477.82 61.86 53869.66 88888.00 2008-12-07 17:15:58.401 342 17477.76 61.93 53869.66 88888.00 2008-12-07 17:15:58.901 342 17477.76 61.91 53869.55 88888.00 2008-12-07 17:15:59.401 342 17477.81 61.98 53869.48 88888.00 2008-12-07 17:15:59.901 342 17477.72 61.97 53869.47 88888.00 2008-12-07 17:16:00.401 342 17477.65 61.99 53869.38 88888.00 2008-12-07 17:16:00.901 342 17477.57 62.08 53869.49 88888.00 2008-12-07 17:16:01.401 342 17477.53 62.14 53869.62 88888.00 2008-12-07 17:16:01.901 342 17477.51 62.13 53869.62 88888.00 2008-12-07 17:16:02.401 342 17477.54 62.12 53869.55 88888.00 2008-12-07 17:16:02.901 342 17477.55 62.13 53869.48 88888.00 2008-12-07 17:16:03.398 342 17477.50 62.18 53869.52 88888.00 2008-12-07 17:16:03.908 342 17477.49 62.18 53869.60 88888.00 2008-12-07 17:16:04.408 342 17477.51 62.24 53869.58 88888.00 2008-12-07 17:16:04.908 342 17477.52 62.22 53869.59 88888.00 2008-12-07 17:16:05.408 342 17477.51 62.20 53869.55 88888.00 2008-12-07 17:16:05.908 342 17477.47 62.25 53869.50 88888.00 2008-12-07 17:16:06.408 342 17477.45 62.20 53869.47 88888.00 2008-12-07 17:16:06.908 342 17477.45 62.22 53869.50 88888.00 2008-12-07 17:16:07.408 342 17477.45 62.26 53869.48 88888.00 2008-12-07 17:16:07.908 342 17477.40 62.27 53869.46 88888.00 2008-12-07 17:16:08.408 342 17477.40 62.30 53869.48 88888.00 2008-12-07 17:16:08.908 342 17477.43 62.30 53869.49 88888.00 2008-12-07 17:16:09.408 342 17477.45 62.29 53869.38 88888.00 2008-12-07 17:16:09.908 342 17477.51 62.33 53869.42 88888.00 2008-12-07 17:16:10.408 342 17477.54 62.37 53869.50 88888.00 2008-12-07 17:16:10.908 342 17477.57 62.47 53869.54 88888.00 2008-12-07 17:16:11.408 342 17477.56 62.48 53869.53 88888.00 2008-12-07 17:16:11.908 342 17477.60 62.52 53869.44 88888.00 2008-12-07 17:16:12.408 342 17477.60 62.53 53869.49 88888.00 2008-12-07 17:16:12.908 342 17477.56 62.49 53869.36 88888.00 2008-12-07 17:16:13.408 342 17477.65 62.51 53869.33 88888.00 2008-12-07 17:16:13.908 342 17477.68 62.57 53869.31 88888.00 2008-12-07 17:16:14.408 342 17477.76 62.55 53869.39 88888.00 2008-12-07 17:16:14.908 342 17477.83 62.58 53869.40 88888.00 2008-12-07 17:16:15.408 342 17477.87 62.61 53869.30 88888.00 2008-12-07 17:16:15.908 342 17477.94 62.64 53869.28 88888.00 2008-12-07 17:16:16.408 342 17477.91 62.73 53869.29 88888.00 2008-12-07 17:16:16.908 342 17477.87 62.73 53869.28 88888.00 2008-12-07 17:16:17.408 342 17477.91 62.79 53869.33 88888.00 2008-12-07 17:16:17.908 342 17477.90 62.77 53869.35 88888.00 2008-12-07 17:16:18.408 342 17477.88 62.81 53869.36 88888.00 2008-12-07 17:16:18.908 342 17477.96 62.84 53869.36 88888.00 2008-12-07 17:16:19.408 342 17478.00 62.84 53869.33 88888.00 2008-12-07 17:16:19.908 342 17477.95 62.88 53869.35 88888.00 2008-12-07 17:16:20.408 342 17478.02 62.91 53869.32 88888.00 2008-12-07 17:16:20.908 342 17478.03 62.92 53869.32 88888.00 2008-12-07 17:16:21.408 342 17477.97 62.94 53869.29 88888.00 2008-12-07 17:16:21.908 342 17477.91 62.88 53869.24 88888.00 2008-12-07 17:16:22.408 342 17477.86 62.84 53869.20 88888.00 2008-12-07 17:16:22.908 342 17477.86 62.86 53869.24 88888.00 2008-12-07 17:16:23.408 342 17477.90 62.78 53869.35 88888.00 2008-12-07 17:16:23.908 342 17477.82 62.71 53869.36 88888.00 2008-12-07 17:16:24.408 342 17477.83 62.74 53869.37 88888.00 2008-12-07 17:16:24.908 342 17477.88 62.75 53869.36 88888.00 2008-12-07 17:16:25.408 342 17477.86 62.73 53869.32 88888.00 2008-12-07 17:16:25.908 342 17477.72 62.74 53869.35 88888.00 2008-12-07 17:16:26.408 342 17477.77 62.71 53869.38 88888.00 2008-12-07 17:16:26.908 342 17477.84 62.73 53869.46 88888.00 2008-12-07 17:16:27.408 342 17477.81 62.71 53869.52 88888.00 2008-12-07 17:16:27.908 342 17477.76 62.73 53869.47 88888.00 2008-12-07 17:16:28.408 342 17477.83 62.69 53869.41 88888.00 2008-12-07 17:16:28.908 342 17477.78 62.71 53869.38 88888.00 2008-12-07 17:16:29.408 342 17477.71 62.75 53869.27 88888.00 2008-12-07 17:16:29.908 342 17477.67 62.75 53869.19 88888.00 2008-12-07 17:16:30.408 342 17477.67 62.74 53869.20 88888.00 2008-12-07 17:16:30.908 342 17477.74 62.76 53869.25 88888.00 2008-12-07 17:16:31.408 342 17477.74 62.67 53869.25 88888.00 2008-12-07 17:16:31.908 342 17477.73 62.63 53869.18 88888.00 2008-12-07 17:16:32.408 342 17477.73 62.61 53869.19 88888.00 2008-12-07 17:16:32.908 342 17477.73 62.67 53869.26 88888.00 2008-12-07 17:16:33.408 342 17477.71 62.71 53869.20 88888.00 2008-12-07 17:16:33.908 342 17477.77 62.71 53869.19 88888.00 2008-12-07 17:16:34.408 342 17477.68 62.66 53869.25 88888.00 2008-12-07 17:16:34.908 342 17477.62 62.64 53869.24 88888.00 2008-12-07 17:16:35.408 342 17477.63 62.66 53869.20 88888.00 2008-12-07 17:16:35.908 342 17477.61 62.62 53869.04 88888.00 2008-12-07 17:16:36.408 342 17477.57 62.61 53869.06 88888.00 2008-12-07 17:16:36.908 342 17477.54 62.62 53869.05 88888.00 2008-12-07 17:16:37.408 342 17477.50 62.63 53869.04 88888.00 2008-12-07 17:16:37.908 342 17477.46 62.66 53869.09 88888.00 2008-12-07 17:16:38.408 342 17477.55 62.67 53869.25 88888.00 2008-12-07 17:16:38.908 342 17477.60 62.69 53869.30 88888.00 2008-12-07 17:16:39.408 342 17477.62 62.64 53869.30 88888.00 2008-12-07 17:16:39.908 342 17477.52 62.63 53869.26 88888.00 2008-12-07 17:16:40.408 342 17477.51 62.72 53869.18 88888.00 2008-12-07 17:16:40.908 342 17477.54 62.68 53869.19 88888.00 2008-12-07 17:16:41.408 342 17477.43 62.66 53869.20 88888.00 2008-12-07 17:16:41.908 342 17477.33 62.73 53869.08 88888.00 2008-12-07 17:16:42.408 342 17477.44 62.71 53869.05 88888.00 2008-12-07 17:16:42.908 342 17477.42 62.69 53869.12 88888.00 2008-12-07 17:16:43.408 342 17477.35 62.75 53869.19 88888.00 2008-12-07 17:16:43.908 342 17477.36 62.77 53869.18 88888.00 2008-12-07 17:16:44.408 342 17477.29 62.78 53869.20 88888.00 2008-12-07 17:16:44.908 342 17477.30 62.85 53869.25 88888.00 2008-12-07 17:16:45.408 342 17477.24 62.87 53869.22 88888.00 2008-12-07 17:16:45.908 342 17477.27 62.85 53869.24 88888.00 2008-12-07 17:16:46.408 342 17477.24 62.90 53869.18 88888.00 2008-12-07 17:16:46.908 342 17477.23 62.86 53869.14 88888.00 2008-12-07 17:16:47.408 342 17477.26 62.92 53869.16 88888.00 2008-12-07 17:16:47.908 342 17477.27 63.02 53869.10 88888.00 2008-12-07 17:16:48.408 342 17477.26 63.08 53869.08 88888.00 2008-12-07 17:16:48.908 342 17477.25 63.07 53868.99 88888.00 2008-12-07 17:16:49.408 342 17477.29 63.16 53869.01 88888.00 2008-12-07 17:16:49.908 342 17477.35 63.27 53869.13 88888.00 2008-12-07 17:16:50.408 342 17477.41 63.30 53869.18 88888.00 2008-12-07 17:16:50.908 342 17477.44 63.46 53869.13 88888.00 2008-12-07 17:16:51.408 342 17477.40 63.47 53869.10 88888.00 2008-12-07 17:16:51.908 342 17477.41 63.52 53868.99 88888.00 2008-12-07 17:16:52.408 342 17477.50 63.61 53869.07 88888.00 2008-12-07 17:16:52.908 342 17477.60 63.74 53869.05 88888.00 2008-12-07 17:16:53.408 342 17477.61 63.83 53869.03 88888.00 2008-12-07 17:16:53.908 342 17477.66 63.86 53869.06 88888.00 2008-12-07 17:16:54.408 342 17477.71 63.94 53869.03 88888.00 2008-12-07 17:16:54.908 342 17477.63 64.05 53868.99 88888.00 2008-12-07 17:16:55.408 342 17477.71 64.19 53869.14 88888.00 2008-12-07 17:16:55.908 342 17477.78 64.27 53869.13 88888.00 2008-12-07 17:16:56.408 342 17477.86 64.29 53869.19 88888.00 2008-12-07 17:16:56.908 342 17477.95 64.42 53869.17 88888.00 2008-12-07 17:16:57.408 342 17478.03 64.46 53869.17 88888.00 2008-12-07 17:16:57.908 342 17478.07 64.42 53869.06 88888.00 2008-12-07 17:16:58.408 342 17478.08 64.52 53868.97 88888.00 2008-12-07 17:16:58.908 342 17478.13 64.61 53868.92 88888.00 2008-12-07 17:16:59.408 342 17478.25 64.66 53868.88 88888.00 2008-12-07 17:16:59.908 342 17478.28 64.71 53868.88 88888.00 2008-12-07 17:17:00.408 342 17478.31 64.74 53868.91 88888.00 2008-12-07 17:17:00.908 342 17478.42 64.79 53868.95 88888.00 2008-12-07 17:17:01.408 342 17478.43 64.71 53868.99 88888.00 2008-12-07 17:17:01.908 342 17478.39 64.71 53868.99 88888.00 2008-12-07 17:17:02.408 342 17478.45 64.73 53868.90 88888.00 2008-12-07 17:17:02.908 342 17478.45 64.72 53868.83 88888.00 2008-12-07 17:17:03.408 342 17478.47 64.71 53868.95 88888.00 2008-12-07 17:17:03.908 342 17478.49 64.79 53868.97 88888.00 2008-12-07 17:17:04.408 342 17478.49 64.74 53868.94 88888.00 2008-12-07 17:17:04.908 342 17478.39 64.68 53868.95 88888.00 2008-12-07 17:17:05.408 342 17478.31 64.64 53868.97 88888.00 2008-12-07 17:17:05.908 342 17478.38 64.54 53868.93 88888.00 2008-12-07 17:17:06.408 342 17478.43 64.46 53868.88 88888.00 2008-12-07 17:17:06.908 342 17478.48 64.37 53868.87 88888.00 2008-12-07 17:17:07.408 342 17478.44 64.33 53868.88 88888.00 2008-12-07 17:17:07.908 342 17478.43 64.31 53868.90 88888.00 2008-12-07 17:17:08.408 342 17478.29 64.31 53868.92 88888.00 2008-12-07 17:17:08.908 342 17478.24 64.22 53868.93 88888.00 2008-12-07 17:17:09.408 342 17478.25 64.14 53868.86 88888.00 2008-12-07 17:17:09.908 342 17478.21 64.11 53868.84 88888.00 2008-12-07 17:17:10.408 342 17478.21 64.03 53868.85 88888.00 2008-12-07 17:17:10.908 342 17478.18 63.94 53868.87 88888.00 2008-12-07 17:17:11.408 342 17478.17 63.91 53868.95 88888.00 2008-12-07 17:17:11.908 342 17478.24 63.82 53868.98 88888.00 2008-12-07 17:17:12.408 342 17478.13 63.72 53868.93 88888.00 2008-12-07 17:17:12.908 342 17478.05 63.63 53868.99 88888.00 2008-12-07 17:17:13.408 342 17478.03 63.53 53868.95 88888.00 2008-12-07 17:17:13.908 342 17478.02 63.50 53868.92 88888.00 2008-12-07 17:17:14.408 342 17477.95 63.45 53868.96 88888.00 2008-12-07 17:17:14.908 342 17477.94 63.42 53868.97 88888.00 2008-12-07 17:17:15.408 342 17477.90 63.37 53869.02 88888.00 2008-12-07 17:17:15.908 342 17477.80 63.31 53868.97 88888.00 2008-12-07 17:17:16.408 342 17477.78 63.35 53868.97 88888.00 2008-12-07 17:17:16.908 342 17477.81 63.32 53869.01 88888.00 2008-12-07 17:17:17.408 342 17477.74 63.29 53868.91 88888.00 2008-12-07 17:17:17.908 342 17477.77 63.26 53868.88 88888.00 2008-12-07 17:17:18.408 342 17477.75 63.18 53868.88 88888.00 2008-12-07 17:17:18.908 342 17477.65 63.11 53868.92 88888.00 2008-12-07 17:17:19.408 342 17477.58 63.03 53868.83 88888.00 2008-12-07 17:17:19.908 342 17477.65 63.10 53868.77 88888.00 2008-12-07 17:17:20.408 342 17477.66 63.07 53868.82 88888.00 2008-12-07 17:17:20.908 342 17477.74 63.11 53868.94 88888.00 2008-12-07 17:17:21.408 342 17477.70 63.15 53868.84 88888.00 2008-12-07 17:17:21.908 342 17477.68 63.11 53868.83 88888.00 2008-12-07 17:17:22.408 342 17477.64 63.16 53868.81 88888.00 2008-12-07 17:17:22.908 342 17477.67 63.24 53868.82 88888.00 2008-12-07 17:17:23.408 342 17477.82 63.24 53868.98 88888.00 2008-12-07 17:17:23.908 342 17477.78 63.18 53868.85 88888.00 2008-12-07 17:17:24.408 342 17477.74 63.13 53868.83 88888.00 2008-12-07 17:17:24.908 342 17477.80 63.15 53868.74 88888.00 2008-12-07 17:17:25.408 342 17477.84 63.20 53868.75 88888.00 2008-12-07 17:17:25.908 342 17477.88 63.21 53868.81 88888.00 2008-12-07 17:17:26.408 342 17477.96 63.23 53868.83 88888.00 2008-12-07 17:17:26.908 342 17478.00 63.22 53868.72 88888.00 2008-12-07 17:17:27.408 342 17477.85 63.20 53868.70 88888.00 2008-12-07 17:17:27.908 342 17477.94 63.23 53868.79 88888.00 2008-12-07 17:17:28.408 342 17477.97 63.23 53868.73 88888.00 2008-12-07 17:17:28.908 342 17477.98 63.29 53868.77 88888.00 2008-12-07 17:17:29.408 342 17478.09 63.29 53868.77 88888.00 2008-12-07 17:17:29.908 342 17478.03 63.29 53868.77 88888.00 2008-12-07 17:17:30.408 342 17478.07 63.26 53868.69 88888.00 2008-12-07 17:17:30.908 342 17478.15 63.23 53868.72 88888.00 2008-12-07 17:17:31.408 342 17478.15 63.24 53868.75 88888.00 2008-12-07 17:17:31.908 342 17478.16 63.20 53868.77 88888.00 2008-12-07 17:17:32.408 342 17478.25 63.14 53868.71 88888.00 2008-12-07 17:17:32.908 342 17478.29 63.10 53868.63 88888.00 2008-12-07 17:17:33.408 342 17478.38 63.16 53868.60 88888.00 2008-12-07 17:17:33.908 342 17478.44 63.08 53868.63 88888.00 2008-12-07 17:17:34.408 342 17478.52 63.10 53868.66 88888.00 2008-12-07 17:17:34.908 342 17478.47 63.07 53868.79 88888.00 2008-12-07 17:17:35.408 342 17478.57 63.02 53868.75 88888.00 2008-12-07 17:17:35.908 342 17478.64 63.06 53868.73 88888.00 2008-12-07 17:17:36.408 342 17478.66 63.05 53868.82 88888.00 2008-12-07 17:17:36.908 342 17478.78 63.02 53868.83 88888.00 2008-12-07 17:17:37.408 342 17478.88 62.94 53868.70 88888.00 2008-12-07 17:17:37.908 342 17478.87 62.90 53868.75 88888.00 2008-12-07 17:17:38.408 342 17478.89 62.92 53868.62 88888.00 2008-12-07 17:17:38.908 342 17479.02 62.94 53868.45 88888.00 2008-12-07 17:17:39.408 342 17479.07 62.95 53868.57 88888.00 2008-12-07 17:17:39.908 342 17479.00 62.90 53868.63 88888.00 2008-12-07 17:17:40.408 342 17479.14 62.86 53868.54 88888.00 2008-12-07 17:17:40.908 342 17479.21 62.85 53868.49 88888.00 2008-12-07 17:17:41.408 342 17479.27 62.82 53868.58 88888.00 2008-12-07 17:17:41.908 342 17479.29 62.78 53868.56 88888.00 2008-12-07 17:17:42.408 342 17479.26 62.79 53868.49 88888.00 2008-12-07 17:17:42.908 342 17479.35 62.76 53868.50 88888.00 2008-12-07 17:17:43.408 342 17479.37 62.74 53868.59 88888.00 2008-12-07 17:17:43.908 342 17479.40 62.69 53868.57 88888.00 2008-12-07 17:17:44.408 342 17479.40 62.66 53868.52 88888.00 2008-12-07 17:17:44.908 342 17479.39 62.65 53868.48 88888.00 2008-12-07 17:17:45.408 342 17479.45 62.66 53868.49 88888.00 2008-12-07 17:17:45.908 342 17479.47 62.65 53868.43 88888.00 2008-12-07 17:17:46.408 342 17479.45 62.68 53868.39 88888.00 2008-12-07 17:17:46.908 342 17479.50 62.68 53868.51 88888.00 2008-12-07 17:17:47.408 342 17479.47 62.55 53868.61 88888.00 2008-12-07 17:17:47.908 342 17479.59 62.57 53868.53 88888.00 2008-12-07 17:17:48.408 342 17479.50 62.65 53868.54 88888.00 2008-12-07 17:17:48.908 342 17479.44 62.61 53868.54 88888.00 2008-12-07 17:17:49.408 342 17479.48 62.54 53868.58 88888.00 2008-12-07 17:17:49.908 342 17479.53 62.51 53868.60 88888.00 2008-12-07 17:17:50.408 342 17479.48 62.44 53868.61 88888.00 2008-12-07 17:17:50.908 342 17479.48 62.41 53868.62 88888.00 2008-12-07 17:17:51.408 342 17479.53 62.47 53868.62 88888.00 2008-12-07 17:17:51.908 342 17479.47 62.53 53868.70 88888.00 2008-12-07 17:17:52.408 342 17479.54 62.53 53868.72 88888.00 2008-12-07 17:17:52.908 342 17479.47 62.56 53868.71 88888.00 2008-12-07 17:17:53.408 342 17479.44 62.62 53868.64 88888.00 2008-12-07 17:17:53.908 342 17479.49 62.55 53868.66 88888.00 2008-12-07 17:17:54.408 342 17479.54 62.57 53868.70 88888.00 2008-12-07 17:17:54.908 342 17479.53 62.53 53868.70 88888.00 2008-12-07 17:17:55.408 342 17479.51 62.52 53868.64 88888.00 2008-12-07 17:17:55.908 342 17479.51 62.56 53868.71 88888.00 2008-12-07 17:17:56.408 342 17479.54 62.54 53868.68 88888.00 2008-12-07 17:17:56.908 342 17479.59 62.56 53868.63 88888.00 2008-12-07 17:17:57.408 342 17479.61 62.59 53868.64 88888.00 2008-12-07 17:17:57.908 342 17479.56 62.61 53868.66 88888.00 2008-12-07 17:17:58.408 342 17479.56 62.62 53868.58 88888.00 2008-12-07 17:17:58.908 342 17479.53 62.62 53868.57 88888.00 2008-12-07 17:17:59.408 342 17479.66 62.58 53868.66 88888.00 2008-12-07 17:17:59.908 342 17479.62 62.65 53868.60 88888.00 2008-12-07 17:18:00.408 342 17479.64 62.65 53868.59 88888.00 2008-12-07 17:18:00.908 342 17479.58 62.57 53868.61 88888.00 2008-12-07 17:18:01.408 342 17479.53 62.58 53868.54 88888.00 2008-12-07 17:18:01.908 342 17479.48 62.63 53868.62 88888.00 2008-12-07 17:18:02.408 342 17479.46 62.62 53868.68 88888.00 2008-12-07 17:18:02.908 342 17479.46 62.63 53868.59 88888.00 2008-12-07 17:18:03.408 342 17479.45 62.65 53868.56 88888.00 2008-12-07 17:18:03.908 342 17479.47 62.66 53868.54 88888.00 2008-12-07 17:18:04.408 342 17479.35 62.61 53868.52 88888.00 2008-12-07 17:18:04.908 342 17479.35 62.65 53868.56 88888.00 2008-12-07 17:18:05.408 342 17479.33 62.61 53868.48 88888.00 2008-12-07 17:18:05.908 342 17479.27 62.56 53868.45 88888.00 2008-12-07 17:18:06.408 342 17479.19 62.59 53868.41 88888.00 2008-12-07 17:18:06.908 342 17479.28 62.71 53868.45 88888.00 2008-12-07 17:18:07.408 342 17479.31 62.64 53868.53 88888.00 2008-12-07 17:18:07.908 342 17479.29 62.66 53868.52 88888.00 2008-12-07 17:18:08.408 342 17479.30 62.79 53868.57 88888.00 2008-12-07 17:18:08.908 342 17479.28 62.77 53868.59 88888.00 2008-12-07 17:18:09.408 342 17479.30 62.75 53868.54 88888.00 2008-12-07 17:18:09.908 342 17479.29 62.62 53868.49 88888.00 2008-12-07 17:18:10.408 342 17479.31 62.61 53868.53 88888.00 2008-12-07 17:18:10.908 342 17479.17 62.65 53868.54 88888.00 2008-12-07 17:18:11.408 342 17479.10 62.72 53868.53 88888.00 2008-12-07 17:18:11.908 342 17479.10 62.76 53868.50 88888.00 2008-12-07 17:18:12.408 342 17479.15 62.68 53868.48 88888.00 2008-12-07 17:18:12.908 342 17479.15 62.63 53868.51 88888.00 2008-12-07 17:18:13.408 342 17479.10 62.56 53868.58 88888.00 2008-12-07 17:18:13.908 342 17479.09 62.51 53868.58 88888.00 2008-12-07 17:18:14.408 342 17479.10 62.57 53868.60 88888.00 2008-12-07 17:18:14.908 342 17479.06 62.63 53868.58 88888.00 2008-12-07 17:18:15.408 342 17479.03 62.65 53868.57 88888.00 2008-12-07 17:18:15.908 342 17478.98 62.67 53868.54 88888.00 2008-12-07 17:18:16.408 342 17478.98 62.63 53868.62 88888.00 2008-12-07 17:18:16.908 342 17478.85 62.59 53868.56 88888.00 2008-12-07 17:18:17.408 342 17478.89 62.58 53868.56 88888.00 2008-12-07 17:18:17.908 342 17478.92 62.66 53868.54 88888.00 2008-12-07 17:18:18.408 342 17478.90 62.64 53868.52 88888.00 2008-12-07 17:18:18.908 342 17478.95 62.57 53868.51 88888.00 2008-12-07 17:18:19.408 342 17479.06 62.59 53868.51 88888.00 2008-12-07 17:18:19.908 342 17479.04 62.63 53868.53 88888.00 2008-12-07 17:18:20.408 342 17479.02 62.62 53868.56 88888.00 2008-12-07 17:18:20.908 342 17478.96 62.59 53868.60 88888.00 2008-12-07 17:18:21.408 342 17479.04 62.55 53868.61 88888.00 2008-12-07 17:18:21.908 342 17479.07 62.54 53868.60 88888.00 2008-12-07 17:18:22.408 342 17479.05 62.53 53868.63 88888.00 2008-12-07 17:18:22.908 342 17478.96 62.51 53868.70 88888.00 2008-12-07 17:18:23.408 342 17478.92 62.48 53868.61 88888.00 2008-12-07 17:18:23.908 342 17478.98 62.39 53868.57 88888.00 2008-12-07 17:18:24.408 342 17479.00 62.37 53868.59 88888.00 2008-12-07 17:18:24.908 342 17479.02 62.38 53868.60 88888.00 2008-12-07 17:18:25.408 342 17478.95 62.33 53868.64 88888.00 2008-12-07 17:18:25.908 342 17478.97 62.29 53868.64 88888.00 2008-12-07 17:18:26.408 342 17479.00 62.28 53868.64 88888.00 2008-12-07 17:18:26.908 342 17479.04 62.30 53868.60 88888.00 2008-12-07 17:18:27.408 342 17479.21 62.16 53868.56 88888.00 2008-12-07 17:18:27.908 342 17479.18 62.10 53868.61 88888.00 2008-12-07 17:18:28.408 342 17479.15 62.07 53868.56 88888.00 2008-12-07 17:18:28.908 342 17479.17 62.08 53868.57 88888.00 2008-12-07 17:18:29.408 342 17479.20 62.06 53868.54 88888.00 2008-12-07 17:18:29.908 342 17479.18 62.06 53868.50 88888.00 2008-12-07 17:18:30.408 342 17479.19 62.06 53868.53 88888.00 2008-12-07 17:18:30.908 342 17479.26 62.04 53868.58 88888.00 2008-12-07 17:18:31.408 342 17479.31 62.04 53868.53 88888.00 2008-12-07 17:18:31.908 342 17479.37 61.95 53868.54 88888.00 2008-12-07 17:18:32.408 342 17479.40 61.83 53868.48 88888.00 2008-12-07 17:18:32.908 342 17479.43 61.77 53868.42 88888.00 2008-12-07 17:18:33.408 342 17479.41 61.83 53868.45 88888.00 2008-12-07 17:18:33.908 342 17479.41 61.85 53868.39 88888.00 2008-12-07 17:18:34.408 342 17479.48 61.88 53868.38 88888.00 2008-12-07 17:18:34.908 342 17479.56 61.87 53868.41 88888.00 2008-12-07 17:18:35.408 342 17479.68 61.77 53868.49 88888.00 2008-12-07 17:18:35.908 342 17479.79 61.75 53868.42 88888.00 2008-12-07 17:18:36.408 342 17479.80 61.70 53868.50 88888.00 2008-12-07 17:18:36.908 342 17479.82 61.65 53868.49 88888.00 2008-12-07 17:18:37.408 342 17479.91 61.67 53868.52 88888.00 2008-12-07 17:18:37.908 342 17480.01 61.57 53868.49 88888.00 2008-12-07 17:18:38.408 342 17480.05 61.50 53868.61 88888.00 2008-12-07 17:18:38.908 342 17480.01 61.50 53868.62 88888.00 2008-12-07 17:18:39.408 342 17480.08 61.46 53868.50 88888.00 2008-12-07 17:18:39.908 342 17480.13 61.41 53868.51 88888.00 2008-12-07 17:18:40.408 342 17480.25 61.36 53868.48 88888.00 2008-12-07 17:18:40.908 342 17480.42 61.39 53868.51 88888.00 2008-12-07 17:18:41.408 342 17480.57 61.36 53868.62 88888.00 2008-12-07 17:18:41.908 342 17480.68 61.28 53868.54 88888.00 2008-12-07 17:18:42.408 342 17480.77 61.28 53868.42 88888.00 2008-12-07 17:18:42.908 342 17480.86 61.27 53868.41 88888.00 2008-12-07 17:18:43.408 342 17480.93 61.17 53868.45 88888.00 2008-12-07 17:18:43.908 342 17480.99 61.12 53868.40 88888.00 2008-12-07 17:18:44.408 342 17481.04 61.06 53868.48 88888.00 2008-12-07 17:18:44.908 342 17481.07 60.97 53868.54 88888.00 2008-12-07 17:18:45.408 342 17481.25 60.92 53868.59 88888.00 2008-12-07 17:18:45.908 342 17481.41 60.92 53868.54 88888.00 2008-12-07 17:18:46.408 342 17481.38 60.87 53868.50 88888.00 2008-12-07 17:18:46.908 342 17481.40 60.79 53868.40 88888.00 2008-12-07 17:18:47.408 342 17481.50 60.72 53868.41 88888.00 2008-12-07 17:18:47.908 342 17481.63 60.63 53868.47 88888.00 2008-12-07 17:18:48.408 342 17481.73 60.61 53868.41 88888.00 2008-12-07 17:18:48.908 342 17481.73 60.53 53868.39 88888.00 2008-12-07 17:18:49.408 342 17481.71 60.43 53868.41 88888.00 2008-12-07 17:18:49.908 342 17481.72 60.34 53868.43 88888.00 2008-12-07 17:18:50.408 342 17481.83 60.34 53868.45 88888.00 2008-12-07 17:18:50.908 342 17481.83 60.30 53868.46 88888.00 2008-12-07 17:18:51.408 342 17481.84 60.24 53868.43 88888.00 2008-12-07 17:18:51.908 342 17481.83 60.22 53868.41 88888.00 2008-12-07 17:18:52.408 342 17481.92 60.17 53868.40 88888.00 2008-12-07 17:18:52.908 342 17481.99 60.08 53868.40 88888.00 2008-12-07 17:18:53.408 342 17482.04 60.02 53868.48 88888.00 2008-12-07 17:18:53.908 342 17482.06 59.99 53868.39 88888.00 2008-12-07 17:18:54.408 342 17482.10 59.89 53868.36 88888.00 2008-12-07 17:18:54.908 342 17482.05 59.81 53868.39 88888.00 2008-12-07 17:18:55.408 342 17482.04 59.71 53868.38 88888.00 2008-12-07 17:18:55.908 342 17482.00 59.68 53868.36 88888.00 2008-12-07 17:18:56.408 342 17482.02 59.60 53868.31 88888.00 2008-12-07 17:18:56.908 342 17481.99 59.44 53868.38 88888.00 2008-12-07 17:18:57.408 342 17482.10 59.33 53868.40 88888.00 2008-12-07 17:18:57.908 342 17482.11 59.31 53868.45 88888.00 2008-12-07 17:18:58.408 342 17482.10 59.29 53868.38 88888.00 2008-12-07 17:18:58.908 342 17482.09 59.26 53868.40 88888.00 2008-12-07 17:18:59.408 342 17482.10 59.17 53868.36 88888.00 2008-12-07 17:18:59.908 342 17482.06 59.12 53868.35 88888.00 2008-12-07 17:19:00.408 342 17482.01 59.08 53868.38 88888.00 2008-12-07 17:19:00.908 342 17481.91 58.94 53868.45 88888.00 2008-12-07 17:19:01.405 342 17481.83 58.85 53868.42 88888.00 2008-12-07 17:19:01.905 342 17481.83 58.85 53868.39 88888.00 2008-12-07 17:19:02.405 342 17481.86 58.79 53868.48 88888.00 2008-12-07 17:19:02.905 342 17481.89 58.72 53868.58 88888.00 2008-12-07 17:19:03.405 342 17481.78 58.71 53868.48 88888.00 2008-12-07 17:19:03.905 342 17481.74 58.59 53868.46 88888.00 2008-12-07 17:19:04.405 342 17481.73 58.36 53868.62 88888.00 2008-12-07 17:19:04.905 342 17481.76 58.20 53868.58 88888.00 2008-12-07 17:19:05.405 342 17481.76 58.10 53868.53 88888.00 2008-12-07 17:19:05.905 342 17481.70 58.15 53868.46 88888.00 2008-12-07 17:19:06.405 342 17481.76 58.09 53868.46 88888.00 2008-12-07 17:19:06.905 342 17481.83 58.03 53868.61 88888.00 2008-12-07 17:19:07.405 342 17481.83 58.09 53868.60 88888.00 2008-12-07 17:19:07.905 342 17481.75 58.08 53868.62 88888.00 2008-12-07 17:19:08.405 342 17481.65 58.02 53868.62 88888.00 2008-12-07 17:19:08.905 342 17481.56 57.94 53868.60 88888.00 2008-12-07 17:19:09.405 342 17481.49 57.88 53868.47 88888.00 2008-12-07 17:19:09.905 342 17481.51 57.88 53868.45 88888.00 2008-12-07 17:19:10.405 342 17481.54 57.86 53868.39 88888.00 2008-12-07 17:19:10.905 342 17481.48 57.80 53868.48 88888.00 2008-12-07 17:19:11.405 342 17481.33 57.79 53868.49 88888.00 2008-12-07 17:19:11.905 342 17481.32 57.77 53868.58 88888.00 2008-12-07 17:19:12.405 342 17481.38 57.76 53868.64 88888.00 2008-12-07 17:19:12.905 342 17481.38 57.67 53868.66 88888.00 2008-12-07 17:19:13.405 342 17481.32 57.56 53868.63 88888.00 2008-12-07 17:19:13.905 342 17481.23 57.51 53868.65 88888.00 2008-12-07 17:19:14.405 342 17481.30 57.54 53868.61 88888.00 2008-12-07 17:19:14.905 342 17481.31 57.46 53868.66 88888.00 2008-12-07 17:19:15.405 342 17481.31 57.37 53868.64 88888.00 2008-12-07 17:19:15.905 342 17481.31 57.34 53868.65 88888.00 2008-12-07 17:19:16.405 342 17481.31 57.30 53868.63 88888.00 2008-12-07 17:19:16.905 342 17481.38 57.25 53868.79 88888.00 2008-12-07 17:19:17.405 342 17481.29 57.18 53868.83 88888.00 2008-12-07 17:19:17.905 342 17481.21 57.22 53868.79 88888.00 2008-12-07 17:19:18.405 342 17481.21 57.30 53868.75 88888.00 2008-12-07 17:19:18.905 342 17481.23 57.22 53868.66 88888.00 2008-12-07 17:19:19.405 342 17481.35 57.25 53868.70 88888.00 2008-12-07 17:19:19.905 342 17481.31 57.34 53868.75 88888.00 2008-12-07 17:19:20.405 342 17481.38 57.28 53868.77 88888.00 2008-12-07 17:19:20.905 342 17481.49 57.22 53868.76 88888.00 2008-12-07 17:19:21.405 342 17481.52 57.16 53868.77 88888.00 2008-12-07 17:19:21.905 342 17481.47 57.11 53868.83 88888.00 2008-12-07 17:19:22.405 342 17481.52 57.15 53868.73 88888.00 2008-12-07 17:19:22.905 342 17481.66 57.11 53868.79 88888.00 2008-12-07 17:19:23.405 342 17481.66 57.12 53868.81 88888.00 2008-12-07 17:19:23.905 342 17481.63 57.13 53868.65 88888.00 2008-12-07 17:19:24.405 342 17481.69 57.19 53868.63 88888.00 2008-12-07 17:19:24.905 342 17481.72 57.21 53868.68 88888.00 2008-12-07 17:19:25.405 342 17481.88 57.13 53868.80 88888.00 2008-12-07 17:19:25.905 342 17481.99 57.12 53868.81 88888.00 2008-12-07 17:19:26.405 342 17482.02 57.09 53868.80 88888.00 2008-12-07 17:19:26.905 342 17481.95 57.11 53868.69 88888.00 2008-12-07 17:19:27.405 342 17482.09 57.09 53868.72 88888.00 2008-12-07 17:19:27.905 342 17482.14 57.10 53868.82 88888.00 2008-12-07 17:19:28.405 342 17482.22 57.12 53868.76 88888.00 2008-12-07 17:19:28.905 342 17482.34 57.16 53868.74 88888.00 2008-12-07 17:19:29.405 342 17482.43 57.10 53868.79 88888.00 2008-12-07 17:19:29.905 342 17482.42 57.13 53868.74 88888.00 2008-12-07 17:19:30.405 342 17482.49 57.17 53868.69 88888.00 2008-12-07 17:19:30.905 342 17482.66 57.19 53868.66 88888.00 2008-12-07 17:19:31.405 342 17482.70 57.19 53868.71 88888.00 2008-12-07 17:19:31.905 342 17482.75 57.20 53868.69 88888.00 2008-12-07 17:19:32.405 342 17482.86 57.20 53868.63 88888.00 2008-12-07 17:19:32.905 342 17482.83 57.25 53868.63 88888.00 2008-12-07 17:19:33.405 342 17482.94 57.22 53868.64 88888.00 2008-12-07 17:19:33.905 342 17483.04 57.17 53868.63 88888.00 2008-12-07 17:19:34.405 342 17483.06 57.20 53868.61 88888.00 2008-12-07 17:19:34.905 342 17483.12 57.21 53868.56 88888.00 2008-12-07 17:19:35.405 342 17483.12 57.25 53868.60 88888.00 2008-12-07 17:19:35.905 342 17483.21 57.26 53868.69 88888.00 2008-12-07 17:19:36.405 342 17483.28 57.20 53868.57 88888.00 2008-12-07 17:19:36.905 342 17483.31 57.21 53868.46 88888.00 2008-12-07 17:19:37.405 342 17483.31 57.13 53868.56 88888.00 2008-12-07 17:19:37.905 342 17483.32 57.06 53868.58 88888.00 2008-12-07 17:19:38.405 342 17483.39 57.07 53868.53 88888.00 2008-12-07 17:19:38.905 342 17483.41 57.09 53868.47 88888.00 2008-12-07 17:19:39.405 342 17483.46 57.06 53868.50 88888.00 2008-12-07 17:19:39.905 342 17483.51 57.02 53868.56 88888.00 2008-12-07 17:19:40.405 342 17483.55 57.06 53868.57 88888.00 2008-12-07 17:19:40.905 342 17483.62 57.10 53868.54 88888.00 2008-12-07 17:19:41.405 342 17483.57 57.05 53868.56 88888.00 2008-12-07 17:19:41.905 342 17483.63 56.93 53868.59 88888.00 2008-12-07 17:19:42.405 342 17483.62 56.87 53868.54 88888.00 2008-12-07 17:19:42.905 342 17483.59 56.87 53868.59 88888.00 2008-12-07 17:19:43.405 342 17483.64 56.83 53868.54 88888.00 2008-12-07 17:19:43.905 342 17483.73 56.73 53868.64 88888.00 2008-12-07 17:19:44.405 342 17483.72 56.63 53868.63 88888.00 2008-12-07 17:19:44.905 342 17483.64 56.58 53868.63 88888.00 2008-12-07 17:19:45.405 342 17483.55 56.54 53868.68 88888.00 2008-12-07 17:19:45.905 342 17483.51 56.51 53868.68 88888.00 2008-12-07 17:19:46.405 342 17483.45 56.51 53868.70 88888.00 2008-12-07 17:19:46.905 342 17483.48 56.48 53868.68 88888.00 2008-12-07 17:19:47.405 342 17483.43 56.43 53868.66 88888.00 2008-12-07 17:19:47.905 342 17483.44 56.41 53868.69 88888.00 2008-12-07 17:19:48.405 342 17483.35 56.35 53868.74 88888.00 2008-12-07 17:19:48.905 342 17483.31 56.34 53868.73 88888.00 2008-12-07 17:19:49.405 342 17483.22 56.32 53868.65 88888.00 2008-12-07 17:19:49.905 342 17483.22 56.25 53868.73 88888.00 2008-12-07 17:19:50.405 342 17483.16 56.23 53868.77 88888.00 2008-12-07 17:19:50.905 342 17483.13 56.28 53868.84 88888.00 2008-12-07 17:19:51.405 342 17483.11 56.34 53868.85 88888.00 2008-12-07 17:19:51.905 342 17482.93 56.33 53868.80 88888.00 2008-12-07 17:19:52.405 342 17482.82 56.33 53868.80 88888.00 2008-12-07 17:19:52.905 342 17482.81 56.32 53868.80 88888.00 2008-12-07 17:19:53.405 342 17482.80 56.30 53868.83 88888.00 2008-12-07 17:19:53.905 342 17482.77 56.25 53868.92 88888.00 2008-12-07 17:19:54.405 342 17482.82 56.22 53868.94 88888.00 2008-12-07 17:19:54.905 342 17482.67 56.31 53868.84 88888.00 2008-12-07 17:19:55.405 342 17482.63 56.29 53868.79 88888.00 2008-12-07 17:19:55.905 342 17482.56 56.35 53868.74 88888.00 2008-12-07 17:19:56.405 342 17482.50 56.30 53868.80 88888.00 2008-12-07 17:19:56.905 342 17482.50 56.41 53868.84 88888.00 2008-12-07 17:19:57.405 342 17482.56 56.46 53868.91 88888.00 2008-12-07 17:19:57.905 342 17482.58 56.53 53868.86 88888.00 2008-12-07 17:19:58.405 342 17482.51 56.63 53868.91 88888.00 2008-12-07 17:19:58.905 342 17482.44 56.64 53868.96 88888.00 2008-12-07 17:19:59.405 342 17482.37 56.63 53868.98 88888.00 2008-12-07 17:19:59.905 342 17482.34 56.68 53869.04 88888.00 2008-12-07 17:20:00.405 342 17482.26 56.72 53869.14 88888.00 2008-12-07 17:20:00.905 342 17482.36 56.71 53869.08 88888.00 2008-12-07 17:20:01.405 342 17482.36 56.66 53868.96 88888.00 2008-12-07 17:20:01.905 342 17482.36 56.70 53869.06 88888.00 2008-12-07 17:20:02.405 342 17482.36 56.66 53869.09 88888.00 2008-12-07 17:20:02.905 342 17482.36 56.66 53869.03 88888.00 2008-12-07 17:20:03.405 342 17482.35 56.76 53869.09 88888.00 2008-12-07 17:20:03.905 342 17482.30 56.80 53869.20 88888.00 2008-12-07 17:20:04.405 342 17482.30 56.80 53869.18 88888.00 2008-12-07 17:20:04.905 342 17482.25 56.78 53869.18 88888.00 2008-12-07 17:20:05.405 342 17482.32 56.77 53869.10 88888.00 2008-12-07 17:20:05.905 342 17482.25 56.68 53868.98 88888.00 2008-12-07 17:20:06.405 342 17482.20 56.67 53868.97 88888.00 2008-12-07 17:20:06.905 342 17482.24 56.74 53869.06 88888.00 2008-12-07 17:20:07.405 342 17482.27 56.78 53869.04 88888.00 2008-12-07 17:20:07.905 342 17482.24 56.80 53868.97 88888.00 2008-12-07 17:20:08.405 342 17482.30 56.73 53868.92 88888.00 2008-12-07 17:20:08.905 342 17482.25 56.74 53868.87 88888.00 2008-12-07 17:20:09.405 342 17482.29 56.77 53868.85 88888.00 2008-12-07 17:20:09.905 342 17482.21 56.80 53868.90 88888.00 2008-12-07 17:20:10.405 342 17482.22 56.82 53868.99 88888.00 2008-12-07 17:20:10.905 342 17482.21 56.79 53869.12 88888.00 2008-12-07 17:20:11.405 342 17482.11 56.78 53869.10 88888.00 2008-12-07 17:20:11.905 342 17482.11 56.77 53869.08 88888.00 2008-12-07 17:20:12.405 342 17482.07 56.73 53869.05 88888.00 2008-12-07 17:20:12.905 342 17482.14 56.66 53869.02 88888.00 2008-12-07 17:20:13.405 342 17482.12 56.61 53869.07 88888.00 2008-12-07 17:20:13.905 342 17482.04 56.62 53869.06 88888.00 2008-12-07 17:20:14.405 342 17482.07 56.67 53869.03 88888.00 2008-12-07 17:20:14.905 342 17482.15 56.64 53869.07 88888.00 2008-12-07 17:20:15.405 342 17482.04 56.59 53869.03 88888.00 2008-12-07 17:20:15.905 342 17482.03 56.56 53869.06 88888.00 2008-12-07 17:20:16.405 342 17482.16 56.63 53869.07 88888.00 2008-12-07 17:20:16.905 342 17482.11 56.66 53869.09 88888.00 2008-12-07 17:20:17.405 342 17482.11 56.59 53869.07 88888.00 2008-12-07 17:20:17.905 342 17482.13 56.54 53869.01 88888.00 2008-12-07 17:20:18.405 342 17482.16 56.52 53868.92 88888.00 2008-12-07 17:20:18.905 342 17482.11 56.49 53868.92 88888.00 2008-12-07 17:20:19.405 342 17481.99 56.47 53868.98 88888.00 2008-12-07 17:20:19.905 342 17482.02 56.39 53869.02 88888.00 2008-12-07 17:20:20.405 342 17482.05 56.39 53869.10 88888.00 2008-12-07 17:20:20.905 342 17482.02 56.39 53869.15 88888.00 2008-12-07 17:20:21.405 342 17482.01 56.34 53869.13 88888.00 2008-12-07 17:20:21.905 342 17482.05 56.32 53869.05 88888.00 2008-12-07 17:20:22.405 342 17481.92 56.31 53869.09 88888.00 2008-12-07 17:20:22.905 342 17481.83 56.32 53869.13 88888.00 2008-12-07 17:20:23.405 342 17481.79 56.34 53869.17 88888.00 2008-12-07 17:20:23.905 342 17481.85 56.33 53869.06 88888.00 2008-12-07 17:20:24.405 342 17481.84 56.27 53869.07 88888.00 2008-12-07 17:20:24.905 342 17481.79 56.28 53869.07 88888.00 2008-12-07 17:20:25.405 342 17481.66 56.27 53869.09 88888.00 2008-12-07 17:20:25.905 342 17481.66 56.25 53869.09 88888.00 2008-12-07 17:20:26.405 342 17481.65 56.29 53869.10 88888.00 2008-12-07 17:20:26.905 342 17481.65 56.27 53869.09 88888.00 2008-12-07 17:20:27.405 342 17481.64 56.30 53869.12 88888.00 2008-12-07 17:20:27.905 342 17481.61 56.32 53869.10 88888.00 2008-12-07 17:20:28.405 342 17481.54 56.24 53869.03 88888.00 2008-12-07 17:20:28.905 342 17481.39 56.25 53868.99 88888.00 2008-12-07 17:20:29.405 342 17481.38 56.24 53869.02 88888.00 2008-12-07 17:20:29.905 342 17481.31 56.25 53869.05 88888.00 2008-12-07 17:20:30.405 342 17481.21 56.29 53869.15 88888.00 2008-12-07 17:20:30.905 342 17481.20 56.29 53869.17 88888.00 2008-12-07 17:20:31.405 342 17481.15 56.34 53869.14 88888.00 2008-12-07 17:20:31.905 342 17481.18 56.34 53869.16 88888.00 2008-12-07 17:20:32.405 342 17481.24 56.33 53869.21 88888.00 2008-12-07 17:20:32.905 342 17481.19 56.38 53869.25 88888.00 2008-12-07 17:20:33.405 342 17481.19 56.44 53869.30 88888.00 2008-12-07 17:20:33.905 342 17481.24 56.50 53869.28 88888.00 2008-12-07 17:20:34.405 342 17481.19 56.54 53869.16 88888.00 2008-12-07 17:20:34.905 342 17481.15 56.61 53869.12 88888.00 2008-12-07 17:20:35.405 342 17481.22 56.67 53869.09 88888.00 2008-12-07 17:20:35.905 342 17481.12 56.73 53869.06 88888.00 2008-12-07 17:20:36.405 342 17481.03 56.72 53869.04 88888.00 2008-12-07 17:20:36.905 342 17481.10 56.72 53869.07 88888.00 2008-12-07 17:20:37.405 342 17481.12 56.72 53869.16 88888.00 2008-12-07 17:20:37.905 342 17481.12 56.73 53869.18 88888.00 2008-12-07 17:20:38.405 342 17481.13 56.73 53869.14 88888.00 2008-12-07 17:20:38.905 342 17481.13 56.82 53869.02 88888.00 2008-12-07 17:20:39.405 342 17481.18 56.90 53868.98 88888.00 2008-12-07 17:20:39.905 342 17481.18 56.97 53868.97 88888.00 2008-12-07 17:20:40.405 342 17481.11 57.05 53868.99 88888.00 2008-12-07 17:20:40.905 342 17481.12 57.13 53869.01 88888.00 2008-12-07 17:20:41.405 342 17481.17 57.19 53868.94 88888.00 2008-12-07 17:20:41.905 342 17481.23 57.29 53868.99 88888.00 2008-12-07 17:20:42.405 342 17481.22 57.36 53869.07 88888.00 2008-12-07 17:20:42.905 342 17481.19 57.38 53869.08 88888.00 2008-12-07 17:20:43.405 342 17481.22 57.48 53869.13 88888.00 2008-12-07 17:20:43.905 342 17481.17 57.56 53869.13 88888.00 2008-12-07 17:20:44.405 342 17481.30 57.67 53869.16 88888.00 2008-12-07 17:20:44.905 342 17481.44 57.68 53869.15 88888.00 2008-12-07 17:20:45.405 342 17481.42 57.70 53869.04 88888.00 2008-12-07 17:20:45.905 342 17481.41 57.81 53869.07 88888.00 2008-12-07 17:20:46.405 342 17481.39 57.90 53869.06 88888.00 2008-12-07 17:20:46.905 342 17481.41 58.03 53869.04 88888.00 2008-12-07 17:20:47.405 342 17481.38 58.12 53869.06 88888.00 2008-12-07 17:20:47.905 342 17481.40 58.10 53869.06 88888.00 2008-12-07 17:20:48.405 342 17481.39 58.19 53869.09 88888.00 2008-12-07 17:20:48.905 342 17481.43 58.34 53869.16 88888.00 2008-12-07 17:20:49.405 342 17481.50 58.38 53869.19 88888.00 2008-12-07 17:20:49.905 342 17481.45 58.42 53869.15 88888.00 2008-12-07 17:20:50.405 342 17481.52 58.48 53869.18 88888.00 2008-12-07 17:20:50.905 342 17481.56 58.56 53869.26 88888.00 2008-12-07 17:20:51.405 342 17481.61 58.67 53869.18 88888.00 2008-12-07 17:20:51.905 342 17481.66 58.74 53869.16 88888.00 2008-12-07 17:20:52.405 342 17481.60 58.81 53869.21 88888.00 2008-12-07 17:20:52.905 342 17481.63 58.75 53869.17 88888.00 2008-12-07 17:20:53.405 342 17481.73 58.73 53869.16 88888.00 2008-12-07 17:20:53.905 342 17481.79 58.75 53869.13 88888.00 2008-12-07 17:20:54.405 342 17481.80 58.83 53869.13 88888.00 2008-12-07 17:20:54.905 342 17481.78 58.85 53869.19 88888.00 2008-12-07 17:20:55.405 342 17481.81 58.84 53869.20 88888.00 2008-12-07 17:20:55.905 342 17481.81 58.87 53869.15 88888.00 2008-12-07 17:20:56.405 342 17481.84 58.90 53869.13 88888.00 2008-12-07 17:20:56.905 342 17481.91 58.94 53869.15 88888.00 2008-12-07 17:20:57.405 342 17481.84 58.90 53869.14 88888.00 2008-12-07 17:20:57.905 342 17481.80 58.87 53869.15 88888.00 2008-12-07 17:20:58.405 342 17481.83 58.91 53869.15 88888.00 2008-12-07 17:20:58.905 342 17481.88 58.85 53869.17 88888.00 2008-12-07 17:20:59.405 342 17481.90 58.82 53869.18 88888.00 2008-12-07 17:20:59.905 342 17481.89 58.84 53869.19 88888.00 2008-12-07 17:21:00.405 342 17481.88 58.82 53869.14 88888.00 2008-12-07 17:21:00.905 342 17481.84 58.76 53869.20 88888.00 2008-12-07 17:21:01.405 342 17481.76 58.77 53869.19 88888.00 2008-12-07 17:21:01.905 342 17481.75 58.81 53869.16 88888.00 2008-12-07 17:21:02.405 342 17481.79 58.76 53869.12 88888.00 2008-12-07 17:21:02.905 342 17481.80 58.67 53869.16 88888.00 2008-12-07 17:21:03.405 342 17481.70 58.62 53869.14 88888.00 2008-12-07 17:21:03.905 342 17481.66 58.61 53869.06 88888.00 2008-12-07 17:21:04.405 342 17481.60 58.54 53868.97 88888.00 2008-12-07 17:21:04.905 342 17481.56 58.53 53869.03 88888.00 2008-12-07 17:21:05.405 342 17481.55 58.48 53869.03 88888.00 2008-12-07 17:21:05.905 342 17481.53 58.43 53868.96 88888.00 2008-12-07 17:21:06.405 342 17481.52 58.42 53869.03 88888.00 2008-12-07 17:21:06.905 342 17481.52 58.37 53869.15 88888.00 2008-12-07 17:21:07.405 342 17481.40 58.36 53869.19 88888.00 2008-12-07 17:21:07.905 342 17481.35 58.32 53869.16 88888.00 2008-12-07 17:21:08.405 342 17481.39 58.24 53869.13 88888.00 2008-12-07 17:21:08.905 342 17481.35 58.20 53869.16 88888.00 2008-12-07 17:21:09.405 342 17481.29 58.09 53869.16 88888.00 2008-12-07 17:21:09.905 342 17481.22 57.99 53869.26 88888.00 2008-12-07 17:21:10.405 342 17481.18 57.98 53869.21 88888.00 2008-12-07 17:21:10.905 342 17481.04 57.99 53869.19 88888.00 2008-12-07 17:21:11.405 342 17481.01 58.04 53869.21 88888.00 2008-12-07 17:21:11.905 342 17481.04 58.04 53869.18 88888.00 2008-12-07 17:21:12.405 342 17480.94 58.03 53869.19 88888.00 2008-12-07 17:21:12.905 342 17480.92 58.03 53869.19 88888.00 2008-12-07 17:21:13.405 342 17480.89 58.03 53869.24 88888.00 2008-12-07 17:21:13.905 342 17480.88 57.95 53869.24 88888.00 2008-12-07 17:21:14.405 342 17480.87 57.91 53869.24 88888.00 2008-12-07 17:21:14.905 342 17480.90 57.93 53869.20 88888.00 2008-12-07 17:21:15.405 342 17480.83 57.87 53869.20 88888.00 2008-12-07 17:21:15.905 342 17480.69 57.81 53869.18 88888.00 2008-12-07 17:21:16.405 342 17480.68 57.74 53869.15 88888.00 2008-12-07 17:21:16.905 342 17480.68 57.73 53869.21 88888.00 2008-12-07 17:21:17.405 342 17480.64 57.68 53869.17 88888.00 2008-12-07 17:21:17.905 342 17480.56 57.63 53869.21 88888.00 2008-12-07 17:21:18.405 342 17480.48 57.60 53869.18 88888.00 2008-12-07 17:21:18.905 342 17480.45 57.59 53869.16 88888.00 2008-12-07 17:21:19.405 342 17480.43 57.54 53869.13 88888.00 2008-12-07 17:21:19.905 342 17480.46 57.48 53869.06 88888.00 2008-12-07 17:21:20.405 342 17480.37 57.51 53869.12 88888.00 2008-12-07 17:21:20.905 342 17480.35 57.57 53869.13 88888.00 2008-12-07 17:21:21.405 342 17480.29 57.58 53869.17 88888.00 2008-12-07 17:21:21.905 342 17480.16 57.61 53869.20 88888.00 2008-12-07 17:21:22.405 342 17480.21 57.63 53869.15 88888.00 2008-12-07 17:21:22.905 342 17480.27 57.56 53869.17 88888.00 2008-12-07 17:21:23.405 342 17480.20 57.58 53869.10 88888.00 2008-12-07 17:21:23.905 342 17480.23 57.58 53869.09 88888.00 2008-12-07 17:21:24.405 342 17480.25 57.54 53869.16 88888.00 2008-12-07 17:21:24.905 342 17480.26 57.56 53869.20 88888.00 2008-12-07 17:21:25.405 342 17480.29 57.58 53869.28 88888.00 2008-12-07 17:21:25.905 342 17480.22 57.61 53869.27 88888.00 2008-12-07 17:21:26.405 342 17480.19 57.66 53869.19 88888.00 2008-12-07 17:21:26.905 342 17480.20 57.78 53869.15 88888.00 2008-12-07 17:21:27.405 342 17480.21 57.81 53869.27 88888.00 2008-12-07 17:21:27.905 342 17480.22 57.83 53869.28 88888.00 2008-12-07 17:21:28.405 342 17480.16 57.87 53869.17 88888.00 2008-12-07 17:21:28.905 342 17480.12 57.95 53869.12 88888.00 2008-12-07 17:21:29.405 342 17480.21 58.03 53869.15 88888.00 2008-12-07 17:21:29.905 342 17480.16 58.07 53869.07 88888.00 2008-12-07 17:21:30.405 342 17480.09 58.16 53869.01 88888.00 2008-12-07 17:21:30.905 342 17480.16 58.18 53869.03 88888.00 2008-12-07 17:21:31.405 342 17480.17 58.18 53868.94 88888.00 2008-12-07 17:21:31.905 342 17480.15 58.29 53868.92 88888.00 2008-12-07 17:21:32.405 342 17480.15 58.41 53868.98 88888.00 2008-12-07 17:21:32.905 342 17480.12 58.44 53869.08 88888.00 2008-12-07 17:21:33.405 342 17480.08 58.52 53869.02 88888.00 2008-12-07 17:21:33.905 342 17480.09 58.52 53869.03 88888.00 2008-12-07 17:21:34.405 342 17480.16 58.59 53869.02 88888.00 2008-12-07 17:21:34.905 342 17480.19 58.62 53869.01 88888.00 2008-12-07 17:21:35.405 342 17480.18 58.66 53868.93 88888.00 2008-12-07 17:21:35.905 342 17480.08 58.79 53868.87 88888.00 2008-12-07 17:21:36.405 342 17480.07 58.91 53868.83 88888.00 2008-12-07 17:21:36.905 342 17480.19 58.95 53868.91 88888.00 2008-12-07 17:21:37.405 342 17480.22 58.97 53868.91 88888.00 2008-12-07 17:21:37.905 342 17480.17 59.02 53868.86 88888.00 2008-12-07 17:21:38.405 342 17480.15 59.05 53868.82 88888.00 2008-12-07 17:21:38.905 342 17480.13 59.13 53868.84 88888.00 2008-12-07 17:21:39.405 342 17480.07 59.17 53868.80 88888.00 2008-12-07 17:21:39.905 342 17480.00 59.24 53868.85 88888.00 2008-12-07 17:21:40.405 342 17480.04 59.25 53868.87 88888.00 2008-12-07 17:21:40.905 342 17479.97 59.30 53868.96 88888.00 2008-12-07 17:21:41.405 342 17480.00 59.36 53868.94 88888.00 2008-12-07 17:21:41.905 342 17480.09 59.35 53868.90 88888.00 2008-12-07 17:21:42.405 342 17480.01 59.40 53868.95 88888.00 2008-12-07 17:21:42.905 342 17479.95 59.47 53868.96 88888.00 2008-12-07 17:21:43.405 342 17479.90 59.46 53868.96 88888.00 2008-12-07 17:21:43.905 342 17479.92 59.49 53869.03 88888.00 2008-12-07 17:21:44.405 342 17480.00 59.51 53869.05 88888.00 2008-12-07 17:21:44.905 342 17479.96 59.45 53869.05 88888.00 2008-12-07 17:21:45.405 342 17479.80 59.49 53869.08 88888.00 2008-12-07 17:21:45.905 342 17479.82 59.52 53869.15 88888.00 2008-12-07 17:21:46.405 342 17479.79 59.57 53869.04 88888.00 2008-12-07 17:21:46.905 342 17479.85 59.54 53869.13 88888.00 2008-12-07 17:21:47.405 342 17479.78 59.59 53869.15 88888.00 2008-12-07 17:21:47.905 342 17479.74 59.65 53869.13 88888.00 2008-12-07 17:21:48.405 342 17479.69 59.65 53869.13 88888.00 2008-12-07 17:21:48.905 342 17479.67 59.68 53869.15 88888.00 2008-12-07 17:21:49.405 342 17479.71 59.66 53869.09 88888.00 2008-12-07 17:21:49.905 342 17479.74 59.70 53869.24 88888.00 2008-12-07 17:21:50.405 342 17479.71 59.70 53869.27 88888.00 2008-12-07 17:21:50.905 342 17479.66 59.71 53869.20 88888.00 2008-12-07 17:21:51.405 342 17479.66 59.75 53869.24 88888.00 2008-12-07 17:21:51.905 342 17479.68 59.74 53869.16 88888.00 2008-12-07 17:21:52.405 342 17479.69 59.74 53869.15 88888.00 2008-12-07 17:21:52.905 342 17479.62 59.84 53869.18 88888.00 2008-12-07 17:21:53.405 342 17479.60 59.85 53869.26 88888.00 2008-12-07 17:21:53.905 342 17479.62 59.89 53869.22 88888.00 2008-12-07 17:21:54.405 342 17479.59 60.01 53869.16 88888.00 2008-12-07 17:21:54.905 342 17479.54 60.01 53869.18 88888.00 2008-12-07 17:21:55.405 342 17479.60 60.00 53869.21 88888.00 2008-12-07 17:21:55.905 342 17479.62 59.98 53869.25 88888.00 2008-12-07 17:21:56.405 342 17479.65 59.95 53869.27 88888.00 2008-12-07 17:21:56.905 342 17479.70 59.95 53869.25 88888.00 2008-12-07 17:21:57.402 342 17479.71 59.98 53869.21 88888.00 2008-12-07 17:21:57.902 342 17479.67 60.09 53869.22 88888.00 2008-12-07 17:21:58.402 342 17479.60 60.13 53869.29 88888.00 2008-12-07 17:21:58.902 342 17479.60 60.09 53869.29 88888.00 2008-12-07 17:21:59.402 342 17479.59 60.11 53869.21 88888.00 2008-12-07 17:21:59.902 342 17479.61 60.15 53869.19 88888.00 2008-12-07 17:22:00.402 342 17479.69 60.17 53869.16 88888.00 2008-12-07 17:22:00.902 342 17479.68 60.13 53869.15 88888.00 2008-12-07 17:22:01.402 342 17479.68 60.11 53869.09 88888.00 2008-12-07 17:22:01.902 342 17479.71 60.14 53869.13 88888.00 2008-12-07 17:22:02.402 342 17479.79 60.22 53869.15 88888.00 2008-12-07 17:22:02.902 342 17479.72 60.22 53869.08 88888.00 2008-12-07 17:22:03.402 342 17479.72 60.17 53869.06 88888.00 2008-12-07 17:22:03.902 342 17479.75 60.17 53869.09 88888.00 2008-12-07 17:22:04.402 342 17479.69 60.18 53869.17 88888.00 2008-12-07 17:22:04.902 342 17479.71 60.21 53869.14 88888.00 2008-12-07 17:22:05.402 342 17479.78 60.23 53869.08 88888.00 2008-12-07 17:22:05.902 342 17479.87 60.29 53869.09 88888.00 2008-12-07 17:22:06.402 342 17479.99 60.28 53869.15 88888.00 2008-12-07 17:22:06.902 342 17480.06 60.32 53869.15 88888.00 2008-12-07 17:22:07.402 342 17479.99 60.39 53869.14 88888.00 2008-12-07 17:22:07.902 342 17480.04 60.41 53869.10 88888.00 2008-12-07 17:22:08.402 342 17480.18 60.35 53869.14 88888.00 2008-12-07 17:22:08.902 342 17480.21 60.34 53869.19 88888.00 2008-12-07 17:22:09.402 342 17480.27 60.30 53869.18 88888.00 2008-12-07 17:22:09.902 342 17480.31 60.32 53869.17 88888.00 2008-12-07 17:22:10.402 342 17480.43 60.29 53869.09 88888.00 2008-12-07 17:22:10.902 342 17480.48 60.32 53869.06 88888.00 2008-12-07 17:22:11.402 342 17480.46 60.28 53869.10 88888.00 2008-12-07 17:22:11.902 342 17480.55 60.30 53869.05 88888.00 2008-12-07 17:22:12.402 342 17480.63 60.22 53868.98 88888.00 2008-12-07 17:22:12.902 342 17480.69 60.14 53868.91 88888.00 2008-12-07 17:22:13.402 342 17480.76 60.19 53868.93 88888.00 2008-12-07 17:22:13.902 342 17480.79 60.19 53869.04 88888.00 2008-12-07 17:22:14.402 342 17480.76 60.11 53869.02 88888.00 2008-12-07 17:22:14.902 342 17480.83 60.07 53869.01 88888.00 2008-12-07 17:22:15.402 342 17480.91 60.04 53869.03 88888.00 2008-12-07 17:22:15.902 342 17480.87 59.96 53869.04 88888.00 2008-12-07 17:22:16.402 342 17480.84 59.86 53869.07 88888.00 2008-12-07 17:22:16.902 342 17480.78 59.90 53869.10 88888.00 2008-12-07 17:22:17.402 342 17480.88 59.83 53869.01 88888.00 2008-12-07 17:22:17.902 342 17480.87 59.74 53868.96 88888.00 2008-12-07 17:22:18.402 342 17480.83 59.68 53868.93 88888.00 2008-12-07 17:22:18.902 342 17480.81 59.60 53869.02 88888.00 2008-12-07 17:22:19.402 342 17480.81 59.53 53868.99 88888.00 2008-12-07 17:22:19.902 342 17480.78 59.43 53868.96 88888.00 2008-12-07 17:22:20.402 342 17480.80 59.34 53869.02 88888.00 2008-12-07 17:22:20.902 342 17480.78 59.29 53869.04 88888.00 2008-12-07 17:22:21.402 342 17480.79 59.18 53868.92 88888.00 2008-12-07 17:22:21.902 342 17480.76 59.12 53868.88 88888.00 2008-12-07 17:22:22.402 342 17480.82 59.04 53868.96 88888.00 2008-12-07 17:22:22.902 342 17480.79 58.88 53868.92 88888.00 2008-12-07 17:22:23.402 342 17480.76 58.86 53868.83 88888.00 2008-12-07 17:22:23.902 342 17480.69 58.78 53868.88 88888.00 2008-12-07 17:22:24.402 342 17480.60 58.74 53868.99 88888.00 2008-12-07 17:22:24.902 342 17480.56 58.62 53868.97 88888.00 2008-12-07 17:22:25.402 342 17480.53 58.59 53868.93 88888.00 2008-12-07 17:22:25.902 342 17480.69 58.54 53868.93 88888.00 2008-12-07 17:22:26.402 342 17480.63 58.59 53868.97 88888.00 2008-12-07 17:22:26.902 342 17480.61 58.61 53868.91 88888.00 2008-12-07 17:22:27.402 342 17480.63 58.46 53868.82 88888.00 2008-12-07 17:22:27.902 342 17480.55 58.33 53868.80 88888.00 2008-12-07 17:22:28.402 342 17480.60 58.29 53868.85 88888.00 2008-12-07 17:22:28.902 342 17480.61 58.29 53868.88 88888.00 2008-12-07 17:22:29.402 342 17480.61 58.29 53868.94 88888.00 2008-12-07 17:22:29.902 342 17480.58 58.23 53868.93 88888.00 2008-12-07 17:22:30.402 342 17480.55 58.20 53868.88 88888.00 2008-12-07 17:22:30.902 342 17480.63 58.14 53868.80 88888.00 2008-12-07 17:22:31.402 342 17480.76 58.05 53868.81 88888.00 2008-12-07 17:22:31.902 342 17480.76 58.03 53868.86 88888.00 2008-12-07 17:22:32.402 342 17480.78 58.04 53868.84 88888.00 2008-12-07 17:22:32.902 342 17480.93 58.00 53868.84 88888.00 2008-12-07 17:22:33.402 342 17480.91 57.98 53868.90 88888.00 2008-12-07 17:22:33.902 342 17480.84 58.03 53868.83 88888.00 2008-12-07 17:22:34.402 342 17480.79 58.03 53868.73 88888.00 2008-12-07 17:22:34.902 342 17480.83 58.06 53868.71 88888.00 2008-12-07 17:22:35.402 342 17480.90 57.98 53868.71 88888.00 2008-12-07 17:22:35.902 342 17480.96 57.97 53868.77 88888.00 2008-12-07 17:22:36.402 342 17480.99 57.93 53868.76 88888.00 2008-12-07 17:22:36.902 342 17480.99 57.94 53868.75 88888.00 2008-12-07 17:22:37.402 342 17480.92 57.93 53868.70 88888.00 2008-12-07 17:22:37.902 342 17480.91 57.90 53868.73 88888.00 2008-12-07 17:22:38.402 342 17480.93 57.85 53868.77 88888.00 2008-12-07 17:22:38.902 342 17480.96 57.83 53868.76 88888.00 2008-12-07 17:22:39.402 342 17480.93 57.77 53868.74 88888.00 2008-12-07 17:22:39.902 342 17480.92 57.81 53868.70 88888.00 2008-12-07 17:22:40.402 342 17480.90 57.88 53868.69 88888.00 2008-12-07 17:22:40.902 342 17480.91 57.88 53868.62 88888.00 2008-12-07 17:22:41.402 342 17480.98 57.93 53868.64 88888.00 2008-12-07 17:22:41.902 342 17481.01 57.94 53868.70 88888.00 2008-12-07 17:22:42.402 342 17480.99 57.95 53868.68 88888.00 2008-12-07 17:22:42.902 342 17481.03 57.87 53868.73 88888.00 2008-12-07 17:22:43.402 342 17481.09 57.84 53868.88 88888.00 2008-12-07 17:22:43.902 342 17481.02 57.83 53868.86 88888.00 2008-12-07 17:22:44.402 342 17481.00 57.85 53868.83 88888.00 2008-12-07 17:22:44.902 342 17481.03 57.84 53868.80 88888.00 2008-12-07 17:22:45.402 342 17481.07 57.83 53868.77 88888.00 2008-12-07 17:22:45.902 342 17480.96 57.86 53868.75 88888.00 2008-12-07 17:22:46.402 342 17480.83 57.90 53868.76 88888.00 2008-12-07 17:22:46.902 342 17480.87 57.91 53868.72 88888.00 2008-12-07 17:22:47.402 342 17480.88 57.79 53868.75 88888.00 2008-12-07 17:22:47.902 342 17480.93 57.73 53868.81 88888.00 2008-12-07 17:22:48.402 342 17480.86 57.77 53868.80 88888.00 2008-12-07 17:22:48.902 342 17480.78 57.85 53868.75 88888.00 2008-12-07 17:22:49.402 342 17480.76 57.90 53868.66 88888.00 2008-12-07 17:22:49.902 342 17480.86 57.84 53868.63 88888.00 2008-12-07 17:22:50.402 342 17480.92 57.90 53868.74 88888.00 2008-12-07 17:22:50.902 342 17480.94 57.97 53868.76 88888.00 2008-12-07 17:22:51.402 342 17480.96 57.94 53868.72 88888.00 2008-12-07 17:22:51.902 342 17480.91 57.83 53868.71 88888.00 2008-12-07 17:22:52.402 342 17480.78 57.80 53868.73 88888.00 2008-12-07 17:22:52.902 342 17480.76 57.77 53868.76 88888.00 2008-12-07 17:22:53.402 342 17480.78 57.85 53868.85 88888.00 2008-12-07 17:22:53.902 342 17480.76 57.91 53868.92 88888.00 2008-12-07 17:22:54.402 342 17480.74 57.88 53868.92 88888.00 2008-12-07 17:22:54.902 342 17480.61 57.85 53868.79 88888.00 2008-12-07 17:22:55.402 342 17480.55 57.86 53868.84 88888.00 2008-12-07 17:22:55.902 342 17480.52 57.89 53868.90 88888.00 2008-12-07 17:22:56.402 342 17480.50 57.87 53868.82 88888.00 2008-12-07 17:22:56.902 342 17480.56 57.81 53868.81 88888.00 2008-12-07 17:22:57.402 342 17480.43 57.89 53868.76 88888.00 2008-12-07 17:22:57.902 342 17480.33 57.78 53868.75 88888.00 2008-12-07 17:22:58.402 342 17480.26 57.74 53868.82 88888.00 2008-12-07 17:22:58.902 342 17480.25 57.69 53868.83 88888.00 2008-12-07 17:22:59.402 342 17480.33 57.65 53868.81 88888.00 2008-12-07 17:22:59.902 342 17480.31 57.63 53868.81 88888.00 2008-12-07 17:23:00.402 342 17480.33 57.64 53868.73 88888.00 2008-12-07 17:23:00.902 342 17480.30 57.58 53868.77 88888.00 2008-12-07 17:23:01.402 342 17480.19 57.66 53868.84 88888.00 2008-12-07 17:23:01.902 342 17480.22 57.77 53868.92 88888.00 2008-12-07 17:23:02.402 342 17480.27 57.75 53868.88 88888.00 2008-12-07 17:23:02.902 342 17480.30 57.69 53868.86 88888.00 2008-12-07 17:23:03.402 342 17480.31 57.67 53868.82 88888.00 2008-12-07 17:23:03.902 342 17480.35 57.69 53868.81 88888.00 2008-12-07 17:23:04.402 342 17480.39 57.64 53868.82 88888.00 2008-12-07 17:23:04.902 342 17480.37 57.65 53868.83 88888.00 2008-12-07 17:23:05.402 342 17480.36 57.64 53868.77 88888.00 2008-12-07 17:23:05.902 342 17480.43 57.61 53868.85 88888.00 2008-12-07 17:23:06.402 342 17480.47 57.61 53868.83 88888.00 2008-12-07 17:23:06.902 342 17480.52 57.74 53868.90 88888.00 2008-12-07 17:23:07.402 342 17480.59 57.79 53868.88 88888.00 2008-12-07 17:23:07.902 342 17480.56 57.84 53868.90 88888.00 2008-12-07 17:23:08.402 342 17480.63 57.78 53868.90 88888.00 2008-12-07 17:23:08.902 342 17480.69 57.80 53868.87 88888.00 2008-12-07 17:23:09.402 342 17480.74 57.80 53868.83 88888.00 2008-12-07 17:23:09.902 342 17480.84 57.77 53868.77 88888.00 2008-12-07 17:23:10.402 342 17480.90 57.79 53868.80 88888.00 2008-12-07 17:23:10.902 342 17480.91 57.83 53868.82 88888.00 2008-12-07 17:23:11.402 342 17480.98 57.86 53868.77 88888.00 2008-12-07 17:23:11.902 342 17481.01 57.85 53868.82 88888.00 2008-12-07 17:23:12.402 342 17481.09 57.93 53868.80 88888.00 2008-12-07 17:23:12.902 342 17481.23 57.88 53868.74 88888.00 2008-12-07 17:23:13.402 342 17481.28 57.91 53868.75 88888.00 2008-12-07 17:23:13.902 342 17481.24 57.88 53868.72 88888.00 2008-12-07 17:23:14.402 342 17481.31 57.80 53868.76 88888.00 2008-12-07 17:23:14.902 342 17481.40 57.79 53868.71 88888.00 2008-12-07 17:23:15.402 342 17481.44 57.80 53868.65 88888.00 2008-12-07 17:23:15.902 342 17481.51 57.78 53868.72 88888.00 2008-12-07 17:23:16.402 342 17481.69 57.81 53868.80 88888.00 2008-12-07 17:23:16.902 342 17481.80 57.81 53868.77 88888.00 2008-12-07 17:23:17.402 342 17481.86 57.76 53868.73 88888.00 2008-12-07 17:23:17.902 342 17481.85 57.77 53868.77 88888.00 2008-12-07 17:23:18.402 342 17481.94 57.75 53868.77 88888.00 2008-12-07 17:23:18.902 342 17481.99 57.66 53868.74 88888.00 2008-12-07 17:23:19.402 342 17482.01 57.70 53868.75 88888.00 2008-12-07 17:23:19.902 342 17482.09 57.67 53868.74 88888.00 2008-12-07 17:23:20.402 342 17482.14 57.59 53868.66 88888.00 2008-12-07 17:23:20.902 342 17482.10 57.54 53868.70 88888.00 2008-12-07 17:23:21.402 342 17482.21 57.59 53868.74 88888.00 2008-12-07 17:23:21.902 342 17482.43 57.55 53868.72 88888.00 2008-12-07 17:23:22.402 342 17482.43 57.54 53868.69 88888.00 2008-12-07 17:23:22.902 342 17482.41 57.55 53868.65 88888.00 2008-12-07 17:23:23.402 342 17482.41 57.52 53868.62 88888.00 2008-12-07 17:23:23.902 342 17482.46 57.40 53868.59 88888.00 2008-12-07 17:23:24.402 342 17482.53 57.29 53868.62 88888.00 2008-12-07 17:23:24.902 342 17482.63 57.20 53868.66 88888.00 2008-12-07 17:23:25.402 342 17482.67 57.22 53868.63 88888.00 2008-12-07 17:23:25.902 342 17482.74 57.16 53868.51 88888.00 2008-12-07 17:23:26.402 342 17482.91 57.10 53868.48 88888.00 2008-12-07 17:23:26.902 342 17483.02 57.05 53868.52 88888.00 2008-12-07 17:23:27.402 342 17483.21 57.00 53868.48 88888.00 2008-12-07 17:23:27.902 342 17483.13 57.06 53868.47 88888.00 2008-12-07 17:23:28.402 342 17483.17 57.01 53868.54 88888.00 2008-12-07 17:23:28.902 342 17483.28 56.97 53868.46 88888.00 2008-12-07 17:23:29.402 342 17483.41 56.93 53868.51 88888.00 2008-12-07 17:23:29.902 342 17483.41 56.91 53868.46 88888.00 2008-12-07 17:23:30.402 342 17483.44 56.87 53868.40 88888.00 2008-12-07 17:23:30.902 342 17483.51 56.87 53868.42 88888.00 2008-12-07 17:23:31.402 342 17483.53 56.78 53868.47 88888.00 2008-12-07 17:23:31.902 342 17483.58 56.69 53868.49 88888.00 2008-12-07 17:23:32.402 342 17483.64 56.73 53868.47 88888.00 2008-12-07 17:23:32.902 342 17483.65 56.69 53868.53 88888.00 2008-12-07 17:23:33.402 342 17483.76 56.67 53868.52 88888.00 2008-12-07 17:23:33.902 342 17483.88 56.60 53868.48 88888.00 2008-12-07 17:23:34.402 342 17483.88 56.56 53868.47 88888.00 2008-12-07 17:23:34.902 342 17484.05 56.47 53868.53 88888.00 2008-12-07 17:23:35.402 342 17484.16 56.43 53868.53 88888.00 2008-12-07 17:23:35.902 342 17484.17 56.40 53868.53 88888.00 2008-12-07 17:23:36.402 342 17484.23 56.33 53868.47 88888.00 2008-12-07 17:23:36.902 342 17484.31 56.24 53868.48 88888.00 2008-12-07 17:23:37.402 342 17484.33 56.19 53868.49 88888.00 2008-12-07 17:23:37.902 342 17484.34 56.14 53868.43 88888.00 2008-12-07 17:23:38.402 342 17484.37 56.13 53868.38 88888.00 2008-12-07 17:23:38.902 342 17484.37 56.04 53868.41 88888.00 2008-12-07 17:23:39.402 342 17484.38 55.99 53868.43 88888.00 2008-12-07 17:23:39.902 342 17484.36 55.95 53868.41 88888.00 2008-12-07 17:23:40.402 342 17484.35 55.98 53868.49 88888.00 2008-12-07 17:23:40.902 342 17484.25 55.90 53868.57 88888.00 2008-12-07 17:23:41.402 342 17484.24 55.78 53868.61 88888.00 2008-12-07 17:23:41.902 342 17484.24 55.78 53868.58 88888.00 2008-12-07 17:23:42.402 342 17484.28 55.70 53868.50 88888.00 2008-12-07 17:23:42.902 342 17484.30 55.62 53868.48 88888.00 2008-12-07 17:23:43.402 342 17484.24 55.49 53868.43 88888.00 2008-12-07 17:23:43.902 342 17484.31 55.37 53868.41 88888.00 2008-12-07 17:23:44.402 342 17484.33 55.34 53868.36 88888.00 2008-12-07 17:23:44.902 342 17484.18 55.29 53868.39 88888.00 2008-12-07 17:23:45.402 342 17484.20 55.24 53868.51 88888.00 2008-12-07 17:23:45.902 342 17484.17 55.21 53868.56 88888.00 2008-12-07 17:23:46.402 342 17484.17 55.16 53868.51 88888.00 2008-12-07 17:23:46.902 342 17484.13 55.11 53868.42 88888.00 2008-12-07 17:23:47.402 342 17483.98 55.05 53868.50 88888.00 2008-12-07 17:23:47.902 342 17483.93 54.96 53868.54 88888.00 2008-12-07 17:23:48.402 342 17483.94 54.98 53868.53 88888.00 2008-12-07 17:23:48.902 342 17483.95 54.93 53868.54 88888.00 2008-12-07 17:23:49.402 342 17483.87 54.88 53868.63 88888.00 2008-12-07 17:23:49.902 342 17483.84 54.86 53868.73 88888.00 2008-12-07 17:23:50.402 342 17483.77 54.85 53868.72 88888.00 2008-12-07 17:23:50.902 342 17483.76 54.81 53868.59 88888.00 2008-12-07 17:23:51.402 342 17483.79 54.75 53868.65 88888.00 2008-12-07 17:23:51.902 342 17483.74 54.73 53868.71 88888.00 2008-12-07 17:23:52.402 342 17483.75 54.73 53868.72 88888.00 2008-12-07 17:23:52.902 342 17483.67 54.67 53868.68 88888.00 2008-12-07 17:23:53.402 342 17483.64 54.68 53868.66 88888.00 2008-12-07 17:23:53.902 342 17483.58 54.68 53868.65 88888.00 2008-12-07 17:23:54.402 342 17483.54 54.66 53868.68 88888.00 2008-12-07 17:23:54.902 342 17483.48 54.68 53868.71 88888.00 2008-12-07 17:23:55.402 342 17483.48 54.69 53868.70 88888.00 2008-12-07 17:23:55.902 342 17483.36 54.68 53868.71 88888.00 2008-12-07 17:23:56.402 342 17483.29 54.64 53868.58 88888.00 2008-12-07 17:23:56.902 342 17483.25 54.66 53868.58 88888.00 2008-12-07 17:23:57.402 342 17483.23 54.64 53868.57 88888.00 2008-12-07 17:23:57.902 342 17483.19 54.57 53868.57 88888.00 2008-12-07 17:23:58.402 342 17483.08 54.54 53868.66 88888.00 2008-12-07 17:23:58.902 342 17483.04 54.54 53868.69 88888.00 2008-12-07 17:23:59.402 342 17483.01 54.54 53868.70 88888.00 2008-12-07 17:23:59.902 342 17483.03 54.54 53868.71 88888.00 2008-12-07 17:24:00.402 342 17482.96 54.54 53868.79 88888.00 2008-12-07 17:24:00.902 342 17482.93 54.54 53868.76 88888.00 2008-12-07 17:24:01.402 342 17482.87 54.55 53868.83 88888.00 2008-12-07 17:24:01.902 342 17482.93 54.61 53868.88 88888.00 2008-12-07 17:24:02.402 342 17482.85 54.65 53868.92 88888.00 2008-12-07 17:24:02.902 342 17482.82 54.68 53868.92 88888.00 2008-12-07 17:24:03.402 342 17482.85 54.63 53868.81 88888.00 2008-12-07 17:24:03.902 342 17482.78 54.65 53868.82 88888.00 2008-12-07 17:24:04.402 342 17482.81 54.67 53868.81 88888.00 2008-12-07 17:24:04.902 342 17482.91 54.66 53868.90 88888.00 2008-12-07 17:24:05.402 342 17482.90 54.63 53868.84 88888.00 2008-12-07 17:24:05.902 342 17482.88 54.66 53868.79 88888.00 2008-12-07 17:24:06.402 342 17482.92 54.64 53868.75 88888.00 2008-12-07 17:24:06.902 342 17483.07 54.71 53868.70 88888.00 2008-12-07 17:24:07.402 342 17483.12 54.73 53868.75 88888.00 2008-12-07 17:24:07.902 342 17483.13 54.78 53868.85 88888.00 2008-12-07 17:24:08.402 342 17483.18 54.78 53868.76 88888.00 2008-12-07 17:24:08.902 342 17483.23 54.83 53868.70 88888.00 2008-12-07 17:24:09.402 342 17483.28 54.91 53868.68 88888.00 2008-12-07 17:24:09.902 342 17483.34 54.92 53868.62 88888.00 2008-12-07 17:24:10.402 342 17483.42 55.01 53868.62 88888.00 2008-12-07 17:24:10.902 342 17483.37 55.04 53868.62 88888.00 2008-12-07 17:24:11.402 342 17483.48 55.04 53868.62 88888.00 2008-12-07 17:24:11.902 342 17483.63 55.13 53868.64 88888.00 2008-12-07 17:24:12.402 342 17483.73 55.17 53868.73 88888.00 2008-12-07 17:24:12.902 342 17483.79 55.14 53868.74 88888.00 2008-12-07 17:24:13.402 342 17483.86 55.13 53868.66 88888.00 2008-12-07 17:24:13.902 342 17483.85 55.17 53868.74 88888.00 2008-12-07 17:24:14.402 342 17484.02 55.26 53868.76 88888.00 2008-12-07 17:24:14.902 342 17484.08 55.26 53868.73 88888.00 2008-12-07 17:24:15.402 342 17484.08 55.24 53868.70 88888.00 2008-12-07 17:24:15.902 342 17484.20 55.20 53868.75 88888.00 2008-12-07 17:24:16.402 342 17484.30 55.17 53868.72 88888.00 2008-12-07 17:24:16.902 342 17484.33 55.20 53868.68 88888.00 2008-12-07 17:24:17.402 342 17484.35 55.16 53868.75 88888.00 2008-12-07 17:24:17.902 342 17484.43 55.17 53868.74 88888.00 2008-12-07 17:24:18.402 342 17484.49 55.08 53868.72 88888.00 2008-12-07 17:24:18.902 342 17484.56 55.05 53868.71 88888.00 2008-12-07 17:24:19.402 342 17484.69 55.10 53868.82 88888.00 2008-12-07 17:24:19.902 342 17484.77 55.10 53868.80 88888.00 2008-12-07 17:24:20.402 342 17484.76 55.04 53868.70 88888.00 2008-12-07 17:24:20.902 342 17484.82 55.01 53868.66 88888.00 2008-12-07 17:24:21.402 342 17484.89 54.95 53868.72 88888.00 2008-12-07 17:24:21.902 342 17484.85 54.92 53868.68 88888.00 2008-12-07 17:24:22.402 342 17484.86 54.87 53868.59 88888.00 2008-12-07 17:24:22.902 342 17484.98 54.81 53868.61 88888.00 2008-12-07 17:24:23.402 342 17484.96 54.84 53868.70 88888.00 2008-12-07 17:24:23.902 342 17484.97 54.85 53868.71 88888.00 2008-12-07 17:24:24.402 342 17485.12 54.82 53868.75 88888.00 2008-12-07 17:24:24.902 342 17485.19 54.75 53868.64 88888.00 2008-12-07 17:24:25.402 342 17485.23 54.62 53868.62 88888.00 2008-12-07 17:24:25.902 342 17485.25 54.53 53868.68 88888.00 2008-12-07 17:24:26.402 342 17485.16 54.43 53868.72 88888.00 2008-12-07 17:24:26.902 342 17485.19 54.42 53868.72 88888.00 2008-12-07 17:24:27.402 342 17485.15 54.38 53868.63 88888.00 2008-12-07 17:24:27.902 342 17485.13 54.37 53868.62 88888.00 2008-12-07 17:24:28.402 342 17485.06 54.33 53868.68 88888.00 2008-12-07 17:24:28.902 342 17485.12 54.26 53868.71 88888.00 2008-12-07 17:24:29.402 342 17485.13 54.17 53868.81 88888.00 2008-12-07 17:24:29.902 342 17485.18 54.07 53868.77 88888.00 2008-12-07 17:24:30.402 342 17485.15 54.09 53868.76 88888.00 2008-12-07 17:24:30.902 342 17485.10 54.14 53868.81 88888.00 2008-12-07 17:24:31.402 342 17485.07 54.09 53868.83 88888.00 2008-12-07 17:24:31.902 342 17484.99 54.06 53868.83 88888.00 2008-12-07 17:24:32.402 342 17485.06 53.96 53868.79 88888.00 2008-12-07 17:24:32.902 342 17485.00 53.91 53868.82 88888.00 2008-12-07 17:24:33.402 342 17484.99 53.85 53868.77 88888.00 2008-12-07 17:24:33.902 342 17485.06 53.84 53868.77 88888.00 2008-12-07 17:24:34.402 342 17485.07 53.83 53868.77 88888.00 2008-12-07 17:24:34.902 342 17484.98 53.75 53868.80 88888.00 2008-12-07 17:24:35.402 342 17484.95 53.74 53868.87 88888.00 2008-12-07 17:24:35.902 342 17484.95 53.70 53868.83 88888.00 2008-12-07 17:24:36.402 342 17484.87 53.71 53868.76 88888.00 2008-12-07 17:24:36.902 342 17484.84 53.59 53868.80 88888.00 2008-12-07 17:24:37.402 342 17484.89 53.54 53868.85 88888.00 2008-12-07 17:24:37.902 342 17484.82 53.51 53868.98 88888.00 2008-12-07 17:24:38.402 342 17484.81 53.45 53868.97 88888.00 2008-12-07 17:24:38.902 342 17484.70 53.45 53868.95 88888.00 2008-12-07 17:24:39.402 342 17484.66 53.45 53868.94 88888.00 2008-12-07 17:24:39.902 342 17484.72 53.40 53868.91 88888.00 2008-12-07 17:24:40.402 342 17484.75 53.37 53868.94 88888.00 2008-12-07 17:24:40.902 342 17484.68 53.34 53868.93 88888.00 2008-12-07 17:24:41.402 342 17484.60 53.34 53868.95 88888.00 2008-12-07 17:24:41.902 342 17484.49 53.32 53869.04 88888.00 2008-12-07 17:24:42.402 342 17484.51 53.30 53868.97 88888.00 2008-12-07 17:24:42.902 342 17484.48 53.28 53868.74 88888.00 2008-12-07 17:24:43.402 342 17484.36 53.25 53868.77 88888.00 2008-12-07 17:24:43.902 342 17484.28 53.17 53868.82 88888.00 2008-12-07 17:24:44.402 342 17484.21 53.13 53868.97 88888.00 2008-12-07 17:24:44.902 342 17484.17 53.13 53869.05 88888.00 2008-12-07 17:24:45.402 342 17484.16 53.03 53868.93 88888.00 2008-12-07 17:24:45.902 342 17484.11 53.03 53868.93 88888.00 2008-12-07 17:24:46.402 342 17484.06 53.02 53868.93 88888.00 2008-12-07 17:24:46.902 342 17484.00 52.93 53868.99 88888.00 2008-12-07 17:24:47.402 342 17484.00 52.91 53868.98 88888.00 2008-12-07 17:24:47.902 342 17483.94 52.96 53868.87 88888.00 2008-12-07 17:24:48.402 342 17483.86 52.92 53868.87 88888.00 2008-12-07 17:24:48.902 342 17483.85 52.89 53868.92 88888.00 2008-12-07 17:24:49.402 342 17483.84 52.87 53868.92 88888.00 2008-12-07 17:24:49.902 342 17483.73 52.87 53868.91 88888.00 2008-12-07 17:24:50.402 342 17483.69 52.88 53868.91 88888.00 2008-12-07 17:24:50.902 342 17483.72 52.86 53868.92 88888.00 2008-12-07 17:24:51.402 342 17483.72 52.78 53868.96 88888.00 2008-12-07 17:24:51.902 342 17483.65 52.77 53868.96 88888.00 2008-12-07 17:24:52.402 342 17483.70 52.76 53869.02 88888.00 2008-12-07 17:24:52.902 342 17483.66 52.72 53868.96 88888.00 2008-12-07 17:24:53.402 342 17483.55 52.76 53868.93 88888.00 2008-12-07 17:24:53.902 342 17483.52 52.80 53868.90 88888.00 2008-12-07 17:24:54.402 342 17483.62 52.78 53868.94 88888.00 2008-12-07 17:24:54.902 342 17483.67 52.77 53868.98 88888.00 2008-12-07 17:24:55.399 342 17483.64 52.78 53869.03 88888.00 2008-12-07 17:24:55.909 342 17483.70 52.77 53869.04 88888.00 2008-12-07 17:24:56.409 342 17483.64 52.78 53868.98 88888.00 2008-12-07 17:24:56.909 342 17483.66 52.78 53868.93 88888.00 2008-12-07 17:24:57.409 342 17483.66 52.85 53868.93 88888.00 2008-12-07 17:24:57.909 342 17483.72 52.78 53868.93 88888.00 2008-12-07 17:24:58.409 342 17483.67 52.78 53868.92 88888.00 2008-12-07 17:24:58.909 342 17483.73 52.81 53868.92 88888.00 2008-12-07 17:24:59.409 342 17483.82 52.95 53868.91 88888.00 2008-12-07 17:24:59.909 342 17483.78 53.05 53868.88 88888.00 2008-12-07 17:25:00.409 342 17483.74 53.07 53868.92 88888.00 2008-12-07 17:25:00.909 342 17483.79 53.03 53868.99 88888.00 2008-12-07 17:25:01.409 342 17483.69 53.03 53868.92 88888.00 2008-12-07 17:25:01.909 342 17483.83 53.08 53868.87 88888.00 2008-12-07 17:25:02.409 342 17483.86 53.11 53868.84 88888.00 2008-12-07 17:25:02.909 342 17483.86 53.16 53868.94 88888.00 2008-12-07 17:25:03.409 342 17483.79 53.21 53869.04 88888.00 2008-12-07 17:25:03.909 342 17483.76 53.25 53869.03 88888.00 2008-12-07 17:25:04.409 342 17483.75 53.31 53868.99 88888.00 2008-12-07 17:25:04.909 342 17483.79 53.35 53868.90 88888.00 2008-12-07 17:25:05.409 342 17483.89 53.45 53868.95 88888.00 2008-12-07 17:25:05.909 342 17483.87 53.54 53869.05 88888.00 2008-12-07 17:25:06.409 342 17483.79 53.57 53868.97 88888.00 2008-12-07 17:25:06.909 342 17483.80 53.61 53868.97 88888.00 2008-12-07 17:25:07.409 342 17483.82 53.66 53868.97 88888.00 2008-12-07 17:25:07.909 342 17483.76 53.65 53869.02 88888.00 2008-12-07 17:25:08.409 342 17483.75 53.70 53869.01 88888.00 2008-12-07 17:25:08.909 342 17483.80 53.69 53868.93 88888.00 2008-12-07 17:25:09.409 342 17483.76 53.74 53868.96 88888.00 2008-12-07 17:25:09.909 342 17483.82 53.78 53869.06 88888.00 2008-12-07 17:25:10.409 342 17483.80 53.90 53869.02 88888.00 2008-12-07 17:25:10.909 342 17483.76 53.95 53868.98 88888.00 2008-12-07 17:25:11.409 342 17483.77 53.95 53868.99 88888.00 2008-12-07 17:25:11.909 342 17483.77 54.02 53868.97 88888.00 2008-12-07 17:25:12.409 342 17483.76 54.05 53869.03 88888.00 2008-12-07 17:25:12.909 342 17483.70 54.09 53869.01 88888.00 2008-12-07 17:25:13.409 342 17483.64 54.12 53869.01 88888.00 2008-12-07 17:25:13.909 342 17483.72 54.17 53869.03 88888.00 2008-12-07 17:25:14.409 342 17483.80 54.22 53869.04 88888.00 2008-12-07 17:25:14.909 342 17483.85 54.29 53869.08 88888.00 2008-12-07 17:25:15.409 342 17483.83 54.32 53869.25 88888.00 2008-12-07 17:25:15.909 342 17483.83 54.36 53869.30 88888.00 2008-12-07 17:25:16.409 342 17483.78 54.37 53869.21 88888.00 2008-12-07 17:25:16.909 342 17483.79 54.37 53869.10 88888.00 2008-12-07 17:25:17.409 342 17483.76 54.39 53869.03 88888.00 2008-12-07 17:25:17.909 342 17483.79 54.42 53869.02 88888.00 2008-12-07 17:25:18.409 342 17483.84 54.45 53869.08 88888.00 2008-12-07 17:25:18.909 342 17483.79 54.46 53869.10 88888.00 2008-12-07 17:25:19.409 342 17483.78 54.46 53869.08 88888.00 2008-12-07 17:25:19.909 342 17483.79 54.48 53868.95 88888.00 2008-12-07 17:25:20.409 342 17483.77 54.46 53868.98 88888.00 2008-12-07 17:25:20.909 342 17483.77 54.52 53869.09 88888.00 2008-12-07 17:25:21.409 342 17483.87 54.52 53869.13 88888.00 2008-12-07 17:25:21.909 342 17483.92 54.53 53869.12 88888.00 2008-12-07 17:25:22.409 342 17483.87 54.57 53868.98 88888.00 2008-12-07 17:25:22.909 342 17483.86 54.58 53869.01 88888.00 2008-12-07 17:25:23.409 342 17483.89 54.62 53869.07 88888.00 2008-12-07 17:25:23.909 342 17483.94 54.58 53869.08 88888.00 2008-12-07 17:25:24.409 342 17483.92 54.61 53869.07 88888.00 2008-12-07 17:25:24.909 342 17483.92 54.58 53869.10 88888.00 2008-12-07 17:25:25.409 342 17483.94 54.51 53869.04 88888.00 2008-12-07 17:25:25.909 342 17483.98 54.53 53869.07 88888.00 2008-12-07 17:25:26.409 342 17484.02 54.47 53869.08 88888.00 2008-12-07 17:25:26.909 342 17484.00 54.48 53869.13 88888.00 2008-12-07 17:25:27.409 342 17484.03 54.48 53869.22 88888.00 2008-12-07 17:25:27.909 342 17483.97 54.41 53869.15 88888.00 2008-12-07 17:25:28.409 342 17483.99 54.32 53869.14 88888.00 2008-12-07 17:25:28.909 342 17484.02 54.25 53869.14 88888.00 2008-12-07 17:25:29.409 342 17484.06 54.23 53869.13 88888.00 2008-12-07 17:25:29.909 342 17484.07 54.13 53869.21 88888.00 2008-12-07 17:25:30.409 342 17484.04 54.02 53869.19 88888.00 2008-12-07 17:25:30.909 342 17484.04 53.96 53869.10 88888.00 2008-12-07 17:25:31.409 342 17484.05 53.99 53869.15 88888.00 2008-12-07 17:25:31.909 342 17483.95 53.90 53869.19 88888.00 2008-12-07 17:25:32.409 342 17483.94 53.83 53869.21 88888.00 2008-12-07 17:25:32.909 342 17483.96 53.77 53869.16 88888.00 2008-12-07 17:25:33.409 342 17484.06 53.68 53869.14 88888.00 2008-12-07 17:25:33.909 342 17484.15 53.65 53869.16 88888.00 2008-12-07 17:25:34.409 342 17484.11 53.56 53869.13 88888.00 2008-12-07 17:25:34.909 342 17484.03 53.42 53869.15 88888.00 2008-12-07 17:25:35.409 342 17484.06 53.36 53869.18 88888.00 2008-12-07 17:25:35.909 342 17484.13 53.38 53869.17 88888.00 2008-12-07 17:25:36.409 342 17484.17 53.29 53869.17 88888.00 2008-12-07 17:25:36.909 342 17484.13 53.24 53869.13 88888.00 2008-12-07 17:25:37.409 342 17484.13 53.18 53869.08 88888.00 2008-12-07 17:25:37.909 342 17484.17 53.12 53869.13 88888.00 2008-12-07 17:25:38.409 342 17484.23 53.09 53869.18 88888.00 2008-12-07 17:25:38.909 342 17484.26 53.00 53869.16 88888.00 2008-12-07 17:25:39.409 342 17484.26 52.99 53869.12 88888.00 2008-12-07 17:25:39.909 342 17484.29 52.93 53869.12 88888.00 2008-12-07 17:25:40.409 342 17484.26 52.97 53869.13 88888.00 2008-12-07 17:25:40.909 342 17484.21 52.95 53869.03 88888.00 2008-12-07 17:25:41.409 342 17484.29 52.81 53869.04 88888.00 2008-12-07 17:25:41.909 342 17484.29 52.71 53869.02 88888.00 2008-12-07 17:25:42.409 342 17484.25 52.59 53868.95 88888.00 2008-12-07 17:25:42.909 342 17484.19 52.53 53868.97 88888.00 2008-12-07 17:25:43.409 342 17484.15 52.64 53869.06 88888.00 2008-12-07 17:25:43.909 342 17484.18 52.60 53868.94 88888.00 2008-12-07 17:25:44.409 342 17484.18 52.52 53868.92 88888.00 2008-12-07 17:25:44.909 342 17484.17 52.52 53868.95 88888.00 2008-12-07 17:25:45.409 342 17484.19 52.53 53868.87 88888.00 2008-12-07 17:25:45.909 342 17484.15 52.51 53868.94 88888.00 2008-12-07 17:25:46.409 342 17484.21 52.62 53868.99 88888.00 2008-12-07 17:25:46.909 342 17484.08 52.67 53869.10 88888.00 2008-12-07 17:25:47.409 342 17484.00 52.61 53869.09 88888.00 2008-12-07 17:25:47.909 342 17484.00 52.64 53869.01 88888.00 2008-12-07 17:25:48.409 342 17484.00 52.59 53868.97 88888.00 2008-12-07 17:25:48.909 342 17484.00 52.66 53868.95 88888.00 2008-12-07 17:25:49.409 342 17484.00 52.74 53868.92 88888.00 2008-12-07 17:25:49.909 342 17483.97 52.78 53868.95 88888.00 2008-12-07 17:25:50.409 342 17483.96 52.74 53868.97 88888.00 2008-12-07 17:25:50.909 342 17484.00 52.77 53869.02 88888.00 2008-12-07 17:25:51.409 342 17483.92 52.73 53869.01 88888.00 2008-12-07 17:25:51.909 342 17483.80 52.80 53869.08 88888.00 2008-12-07 17:25:52.409 342 17483.74 52.91 53869.16 88888.00 2008-12-07 17:25:52.909 342 17483.74 52.89 53869.09 88888.00 2008-12-07 17:25:53.409 342 17483.68 52.97 53869.08 88888.00 2008-12-07 17:25:53.909 342 17483.49 53.00 53869.02 88888.00 2008-12-07 17:25:54.409 342 17483.41 53.07 53869.05 88888.00 2008-12-07 17:25:54.909 342 17483.36 53.06 53869.14 88888.00 2008-12-07 17:25:55.409 342 17483.27 53.16 53869.15 88888.00 2008-12-07 17:25:55.909 342 17483.21 53.27 53869.05 88888.00 2008-12-07 17:25:56.409 342 17483.12 53.36 53869.08 88888.00 2008-12-07 17:25:56.909 342 17483.11 53.38 53869.15 88888.00 2008-12-07 17:25:57.409 342 17483.11 53.40 53869.24 88888.00 2008-12-07 17:25:57.909 342 17483.03 53.42 53869.28 88888.00 2008-12-07 17:25:58.409 342 17483.00 53.49 53869.21 88888.00 2008-12-07 17:25:58.909 342 17482.98 53.55 53869.18 88888.00 2008-12-07 17:25:59.409 342 17482.84 53.57 53869.16 88888.00 2008-12-07 17:25:59.909 342 17482.83 53.65 53869.21 88888.00 2008-12-07 17:26:00.409 342 17482.78 53.79 53869.29 88888.00 2008-12-07 17:26:00.909 342 17482.71 53.88 53869.28 88888.00 2008-12-07 17:26:01.409 342 17482.46 53.90 53869.21 88888.00 2008-12-07 17:26:01.909 342 17482.45 53.95 53869.26 88888.00 2008-12-07 17:26:02.409 342 17482.49 54.05 53869.21 88888.00 2008-12-07 17:26:02.909 342 17482.41 54.17 53869.28 88888.00 2008-12-07 17:26:03.409 342 17482.35 54.20 53869.27 88888.00 2008-12-07 17:26:03.909 342 17482.25 54.29 53869.15 88888.00 2008-12-07 17:26:04.409 342 17482.17 54.39 53869.13 88888.00 2008-12-07 17:26:04.909 342 17482.09 54.46 53869.17 88888.00 2008-12-07 17:26:05.409 342 17482.03 54.45 53869.14 88888.00 2008-12-07 17:26:05.909 342 17482.01 54.55 53869.16 88888.00 2008-12-07 17:26:06.409 342 17481.93 54.62 53869.21 88888.00 2008-12-07 17:26:06.909 342 17481.82 54.68 53869.21 88888.00 2008-12-07 17:26:07.409 342 17481.85 54.75 53869.17 88888.00 2008-12-07 17:26:07.909 342 17481.74 54.84 53869.17 88888.00 2008-12-07 17:26:08.409 342 17481.62 54.87 53869.24 88888.00 2008-12-07 17:26:08.909 342 17481.58 55.00 53869.32 88888.00 2008-12-07 17:26:09.409 342 17481.60 55.07 53869.33 88888.00 2008-12-07 17:26:09.909 342 17481.59 55.10 53869.32 88888.00 2008-12-07 17:26:10.409 342 17481.52 55.18 53869.35 88888.00 2008-12-07 17:26:10.909 342 17481.56 55.26 53869.28 88888.00 2008-12-07 17:26:11.409 342 17481.56 55.26 53869.31 88888.00 2008-12-07 17:26:11.909 342 17481.55 55.32 53869.35 88888.00 2008-12-07 17:26:12.409 342 17481.42 55.41 53869.36 88888.00 2008-12-07 17:26:12.909 342 17481.43 55.45 53869.30 88888.00 2008-12-07 17:26:13.409 342 17481.43 55.52 53869.33 88888.00 2008-12-07 17:26:13.909 342 17481.42 55.63 53869.41 88888.00 2008-12-07 17:26:14.409 342 17481.39 55.63 53869.39 88888.00 2008-12-07 17:26:14.909 342 17481.48 55.69 53869.43 88888.00 2008-12-07 17:26:15.409 342 17481.54 55.70 53869.37 88888.00 2008-12-07 17:26:15.909 342 17481.49 55.74 53869.41 88888.00 2008-12-07 17:26:16.409 342 17481.43 55.76 53869.39 88888.00 2008-12-07 17:26:16.909 342 17481.40 55.82 53869.37 88888.00 2008-12-07 17:26:17.409 342 17481.44 55.80 53869.39 88888.00 2008-12-07 17:26:17.909 342 17481.56 55.88 53869.51 88888.00 2008-12-07 17:26:18.409 342 17481.69 56.01 53869.46 88888.00 2008-12-07 17:26:18.909 342 17481.79 55.99 53869.36 88888.00 2008-12-07 17:26:19.409 342 17481.88 55.99 53869.33 88888.00 2008-12-07 17:26:19.909 342 17481.86 56.04 53869.35 88888.00 2008-12-07 17:26:20.409 342 17481.85 56.04 53869.41 88888.00 2008-12-07 17:26:20.909 342 17481.94 56.12 53869.44 88888.00 2008-12-07 17:26:21.409 342 17482.00 56.13 53869.35 88888.00 2008-12-07 17:26:21.909 342 17482.03 56.15 53869.32 88888.00 2008-12-07 17:26:22.409 342 17482.19 56.20 53869.38 88888.00 2008-12-07 17:26:22.909 342 17482.23 56.15 53869.42 88888.00 2008-12-07 17:26:23.409 342 17482.31 56.15 53869.41 88888.00 2008-12-07 17:26:23.909 342 17482.35 56.21 53869.41 88888.00 2008-12-07 17:26:24.409 342 17482.37 56.21 53869.44 88888.00 2008-12-07 17:26:24.909 342 17482.45 56.19 53869.41 88888.00 2008-12-07 17:26:25.409 342 17482.50 56.18 53869.39 88888.00 2008-12-07 17:26:25.909 342 17482.54 56.20 53869.32 88888.00 2008-12-07 17:26:26.409 342 17482.62 56.14 53869.29 88888.00 2008-12-07 17:26:26.909 342 17482.75 56.15 53869.31 88888.00 2008-12-07 17:26:27.409 342 17482.84 56.18 53869.41 88888.00 2008-12-07 17:26:27.909 342 17482.91 56.10 53869.39 88888.00 2008-12-07 17:26:28.409 342 17482.94 56.02 53869.30 88888.00 2008-12-07 17:26:28.909 342 17483.08 55.99 53869.27 88888.00 2008-12-07 17:26:29.409 342 17483.15 55.94 53869.31 88888.00 2008-12-07 17:26:29.909 342 17483.14 55.94 53869.25 88888.00 2008-12-07 17:26:30.409 342 17483.14 55.94 53869.17 88888.00 2008-12-07 17:26:30.909 342 17483.17 55.86 53869.29 88888.00 2008-12-07 17:26:31.409 342 17483.13 55.74 53869.32 88888.00 2008-12-07 17:26:31.909 342 17483.17 55.71 53869.29 88888.00 2008-12-07 17:26:32.409 342 17483.26 55.54 53869.29 88888.00 2008-12-07 17:26:32.909 342 17483.36 55.56 53869.30 88888.00 2008-12-07 17:26:33.409 342 17483.33 55.50 53869.29 88888.00 2008-12-07 17:26:33.909 342 17483.43 55.39 53869.32 88888.00 2008-12-07 17:26:34.409 342 17483.47 55.18 53869.36 88888.00 2008-12-07 17:26:34.909 342 17483.46 55.15 53869.35 88888.00 2008-12-07 17:26:35.409 342 17483.36 55.13 53869.36 88888.00 2008-12-07 17:26:35.909 342 17483.38 55.07 53869.32 88888.00 2008-12-07 17:26:36.409 342 17483.39 54.97 53869.26 88888.00 2008-12-07 17:26:36.909 342 17483.32 54.85 53869.26 88888.00 2008-12-07 17:26:37.409 342 17483.37 54.74 53869.30 88888.00 2008-12-07 17:26:37.909 342 17483.37 54.73 53869.32 88888.00 2008-12-07 17:26:38.409 342 17483.42 54.75 53869.27 88888.00 2008-12-07 17:26:38.909 342 17483.35 54.75 53869.27 88888.00 2008-12-07 17:26:39.409 342 17483.28 54.74 53869.29 88888.00 2008-12-07 17:26:39.909 342 17483.35 54.75 53869.25 88888.00 2008-12-07 17:26:40.409 342 17483.37 54.75 53869.31 88888.00 2008-12-07 17:26:40.909 342 17483.39 54.69 53869.38 88888.00 2008-12-07 17:26:41.409 342 17483.44 54.66 53869.33 88888.00 2008-12-07 17:26:41.909 342 17483.33 54.57 53869.28 88888.00 2008-12-07 17:26:42.409 342 17483.18 54.56 53869.20 88888.00 2008-12-07 17:26:42.909 342 17483.26 54.58 53869.22 88888.00 2008-12-07 17:26:43.409 342 17483.29 54.57 53869.30 88888.00 2008-12-07 17:26:43.909 342 17483.24 54.57 53869.36 88888.00 2008-12-07 17:26:44.409 342 17483.13 54.51 53869.37 88888.00 2008-12-07 17:26:44.909 342 17483.08 54.52 53869.35 88888.00 2008-12-07 17:26:45.409 342 17483.14 54.52 53869.35 88888.00 2008-12-07 17:26:45.909 342 17483.09 54.45 53869.37 88888.00 2008-12-07 17:26:46.409 342 17483.11 54.37 53869.42 88888.00 2008-12-07 17:26:46.909 342 17483.03 54.37 53869.38 88888.00 2008-12-07 17:26:47.409 342 17482.96 54.41 53869.43 88888.00 2008-12-07 17:26:47.909 342 17482.75 54.39 53869.43 88888.00 2008-12-07 17:26:48.409 342 17482.62 54.51 53869.50 88888.00 2008-12-07 17:26:48.909 342 17482.68 54.55 53869.48 88888.00 2008-12-07 17:26:49.409 342 17482.65 54.47 53869.38 88888.00 2008-12-07 17:26:49.909 342 17482.56 54.51 53869.40 88888.00 2008-12-07 17:26:50.409 342 17482.54 54.51 53869.44 88888.00 2008-12-07 17:26:50.909 342 17482.43 54.54 53869.50 88888.00 2008-12-07 17:26:51.409 342 17482.39 54.62 53869.46 88888.00 2008-12-07 17:26:51.909 342 17482.31 54.53 53869.39 88888.00 2008-12-07 17:26:52.409 342 17482.27 54.54 53869.29 88888.00 2008-12-07 17:26:52.909 342 17482.36 54.57 53869.36 88888.00 2008-12-07 17:26:53.409 342 17482.29 54.62 53869.33 88888.00 2008-12-07 17:26:53.909 342 17482.16 54.72 53869.29 88888.00 2008-12-07 17:26:54.409 342 17482.20 54.72 53869.31 88888.00 2008-12-07 17:26:54.909 342 17482.21 54.74 53869.28 88888.00 2008-12-07 17:26:55.409 342 17482.13 54.81 53869.28 88888.00 2008-12-07 17:26:55.909 342 17482.10 54.84 53869.24 88888.00 2008-12-07 17:26:56.409 342 17481.95 54.91 53869.27 88888.00 2008-12-07 17:26:56.909 342 17481.83 55.04 53869.33 88888.00 2008-12-07 17:26:57.409 342 17481.83 55.12 53869.31 88888.00 2008-12-07 17:26:57.909 342 17481.76 55.10 53869.30 88888.00 2008-12-07 17:26:58.409 342 17481.75 55.11 53869.36 88888.00 2008-12-07 17:26:58.909 342 17481.81 55.22 53869.30 88888.00 2008-12-07 17:26:59.409 342 17481.82 55.27 53869.29 88888.00 2008-12-07 17:26:59.909 342 17481.73 55.32 53869.31 88888.00 2008-12-07 17:27:00.409 342 17481.71 55.44 53869.33 88888.00 2008-12-07 17:27:00.909 342 17481.63 55.56 53869.28 88888.00 2008-12-07 17:27:01.409 342 17481.53 55.56 53869.35 88888.00 2008-12-07 17:27:01.909 342 17481.59 55.70 53869.26 88888.00 2008-12-07 17:27:02.409 342 17481.68 55.81 53869.26 88888.00 2008-12-07 17:27:02.909 342 17481.59 55.89 53869.30 88888.00 2008-12-07 17:27:03.409 342 17481.54 55.89 53869.28 88888.00 2008-12-07 17:27:03.909 342 17481.54 55.98 53869.28 88888.00 2008-12-07 17:27:04.409 342 17481.56 56.00 53869.33 88888.00 2008-12-07 17:27:04.909 342 17481.53 56.01 53869.37 88888.00 2008-12-07 17:27:05.409 342 17481.56 56.11 53869.44 88888.00 2008-12-07 17:27:05.909 342 17481.68 56.24 53869.37 88888.00 2008-12-07 17:27:06.409 342 17481.60 56.25 53869.35 88888.00 2008-12-07 17:27:06.909 342 17481.51 56.28 53869.35 88888.00 2008-12-07 17:27:07.409 342 17481.48 56.28 53869.37 88888.00 2008-12-07 17:27:07.909 342 17481.51 56.30 53869.36 88888.00 2008-12-07 17:27:08.409 342 17481.45 56.40 53869.24 88888.00 2008-12-07 17:27:08.909 342 17481.39 56.47 53869.17 88888.00 2008-12-07 17:27:09.409 342 17481.34 56.53 53869.28 88888.00 2008-12-07 17:27:09.909 342 17481.31 56.56 53869.32 88888.00 2008-12-07 17:27:10.409 342 17481.32 56.60 53869.32 88888.00 2008-12-07 17:27:10.909 342 17481.23 56.59 53869.29 88888.00 2008-12-07 17:27:11.409 342 17481.18 56.68 53869.22 88888.00 2008-12-07 17:27:11.909 342 17481.22 56.72 53869.24 88888.00 2008-12-07 17:27:12.409 342 17481.20 56.72 53869.37 88888.00 2008-12-07 17:27:12.909 342 17481.13 56.73 53869.38 88888.00 2008-12-07 17:27:13.409 342 17481.01 56.82 53869.33 88888.00 2008-12-07 17:27:13.909 342 17480.90 56.83 53869.37 88888.00 2008-12-07 17:27:14.409 342 17480.90 56.86 53869.41 88888.00 2008-12-07 17:27:14.909 342 17480.93 56.97 53869.43 88888.00 2008-12-07 17:27:15.409 342 17480.93 56.99 53869.44 88888.00 2008-12-07 17:27:15.909 342 17480.94 57.05 53869.42 88888.00 2008-12-07 17:27:16.409 342 17480.90 57.06 53869.40 88888.00 2008-12-07 17:27:16.909 342 17480.88 57.06 53869.37 88888.00 2008-12-07 17:27:17.409 342 17480.94 57.20 53869.38 88888.00 2008-12-07 17:27:17.909 342 17480.89 57.28 53869.33 88888.00 2008-12-07 17:27:18.409 342 17480.87 57.18 53869.46 88888.00 2008-12-07 17:27:18.909 342 17480.78 57.22 53869.55 88888.00 2008-12-07 17:27:19.409 342 17480.77 57.29 53869.57 88888.00 2008-12-07 17:27:19.909 342 17480.77 57.32 53869.47 88888.00 2008-12-07 17:27:20.409 342 17480.80 57.34 53869.32 88888.00 2008-12-07 17:27:20.909 342 17480.77 57.32 53869.30 88888.00 2008-12-07 17:27:21.409 342 17480.74 57.37 53869.39 88888.00 2008-12-07 17:27:21.909 342 17480.71 57.45 53869.41 88888.00 2008-12-07 17:27:22.409 342 17480.69 57.47 53869.37 88888.00 2008-12-07 17:27:22.909 342 17480.70 57.46 53869.37 88888.00 2008-12-07 17:27:23.409 342 17480.71 57.45 53869.39 88888.00 2008-12-07 17:27:23.909 342 17480.69 57.48 53869.40 88888.00 2008-12-07 17:27:24.409 342 17480.74 57.47 53869.30 88888.00 2008-12-07 17:27:24.909 342 17480.87 57.52 53869.16 88888.00 2008-12-07 17:27:25.409 342 17480.83 57.67 53869.22 88888.00 2008-12-07 17:27:25.909 342 17480.77 57.65 53869.28 88888.00 2008-12-07 17:27:26.409 342 17480.76 57.60 53869.17 88888.00 2008-12-07 17:27:26.909 342 17480.73 57.64 53869.29 88888.00 2008-12-07 17:27:27.409 342 17480.82 57.64 53869.39 88888.00 2008-12-07 17:27:27.909 342 17480.87 57.58 53869.46 88888.00 2008-12-07 17:27:28.409 342 17480.87 57.64 53869.43 88888.00 2008-12-07 17:27:28.909 342 17480.86 57.70 53869.41 88888.00 2008-12-07 17:27:29.409 342 17480.89 57.73 53869.43 88888.00 2008-12-07 17:27:29.909 342 17481.03 57.66 53869.41 88888.00 2008-12-07 17:27:30.409 342 17481.07 57.63 53869.35 88888.00 2008-12-07 17:27:30.909 342 17481.07 57.65 53869.33 88888.00 2008-12-07 17:27:31.409 342 17481.13 57.67 53869.41 88888.00 2008-12-07 17:27:31.909 342 17481.18 57.54 53869.50 88888.00 2008-12-07 17:27:32.409 342 17481.22 57.58 53869.42 88888.00 2008-12-07 17:27:32.909 342 17481.24 57.63 53869.43 88888.00 2008-12-07 17:27:33.409 342 17481.21 57.70 53869.43 88888.00 2008-12-07 17:27:33.909 342 17481.20 57.70 53869.33 88888.00 2008-12-07 17:27:34.409 342 17481.24 57.66 53869.32 88888.00 2008-12-07 17:27:34.909 342 17481.32 57.61 53869.38 88888.00 2008-12-07 17:27:35.409 342 17481.45 57.58 53869.37 88888.00 2008-12-07 17:27:35.909 342 17481.45 57.58 53869.24 88888.00 2008-12-07 17:27:36.409 342 17481.42 57.50 53869.22 88888.00 2008-12-07 17:27:36.909 342 17481.52 57.45 53869.24 88888.00 2008-12-07 17:27:37.409 342 17481.56 57.44 53869.25 88888.00 2008-12-07 17:27:37.909 342 17481.64 57.39 53869.25 88888.00 2008-12-07 17:27:38.409 342 17481.73 57.30 53869.24 88888.00 2008-12-07 17:27:38.909 342 17481.78 57.27 53869.21 88888.00 2008-12-07 17:27:39.409 342 17481.74 57.19 53869.27 88888.00 2008-12-07 17:27:39.909 342 17481.71 57.19 53869.18 88888.00 2008-12-07 17:27:40.409 342 17481.72 57.16 53869.20 88888.00 2008-12-07 17:27:40.909 342 17481.75 57.11 53869.26 88888.00 2008-12-07 17:27:41.409 342 17481.80 57.03 53869.19 88888.00 2008-12-07 17:27:41.909 342 17481.85 57.12 53869.16 88888.00 2008-12-07 17:27:42.409 342 17481.93 57.06 53869.28 88888.00 2008-12-07 17:27:42.909 342 17482.01 56.91 53869.33 88888.00 2008-12-07 17:27:43.409 342 17482.02 56.85 53869.26 88888.00 2008-12-07 17:27:43.909 342 17482.00 56.80 53869.24 88888.00 2008-12-07 17:27:44.409 342 17482.01 56.78 53869.30 88888.00 2008-12-07 17:27:44.909 342 17482.02 56.69 53869.35 88888.00 2008-12-07 17:27:45.409 342 17481.98 56.52 53869.24 88888.00 2008-12-07 17:27:45.909 342 17482.01 56.46 53869.24 88888.00 2008-12-07 17:27:46.409 342 17482.05 56.43 53869.21 88888.00 2008-12-07 17:27:46.909 342 17482.02 56.31 53869.15 88888.00 2008-12-07 17:27:47.409 342 17482.00 56.21 53869.21 88888.00 2008-12-07 17:27:47.909 342 17482.01 56.20 53869.22 88888.00 2008-12-07 17:27:48.409 342 17482.00 56.19 53869.24 88888.00 2008-12-07 17:27:48.909 342 17481.99 56.14 53869.27 88888.00 2008-12-07 17:27:49.409 342 17482.01 56.08 53869.28 88888.00 2008-12-07 17:27:49.909 342 17482.03 56.04 53869.32 88888.00 2008-12-07 17:27:50.409 342 17482.04 55.98 53869.24 88888.00 2008-12-07 17:27:50.909 342 17482.10 55.95 53869.18 88888.00 2008-12-07 17:27:51.409 342 17482.06 55.85 53869.26 88888.00 2008-12-07 17:27:51.909 342 17482.01 55.80 53869.28 88888.00 2008-12-07 17:27:52.406 342 17481.99 55.75 53869.20 88888.00 2008-12-07 17:27:52.906 342 17481.95 55.72 53869.20 88888.00 2008-12-07 17:27:53.406 342 17481.98 55.70 53869.19 88888.00 2008-12-07 17:27:53.906 342 17482.01 55.60 53869.21 88888.00 2008-12-07 17:27:54.406 342 17481.99 55.52 53869.16 88888.00 2008-12-07 17:27:54.906 342 17481.92 55.50 53869.15 88888.00 2008-12-07 17:27:55.406 342 17481.82 55.51 53869.17 88888.00 2008-12-07 17:27:55.906 342 17481.83 55.50 53869.29 88888.00 2008-12-07 17:27:56.406 342 17481.84 55.42 53869.31 88888.00 2008-12-07 17:27:56.906 342 17481.89 55.39 53869.27 88888.00 2008-12-07 17:27:57.406 342 17481.85 55.45 53869.24 88888.00 2008-12-07 17:27:57.906 342 17481.91 55.52 53869.28 88888.00 2008-12-07 17:27:58.406 342 17481.85 55.40 53869.25 88888.00 2008-12-07 17:27:58.906 342 17481.85 55.37 53869.21 88888.00 2008-12-07 17:27:59.406 342 17481.92 55.32 53869.20 88888.00 2008-12-07 17:27:59.906 342 17481.92 55.34 53869.22 88888.00 2008-12-07 17:28:00.406 342 17481.83 55.44 53869.22 88888.00 2008-12-07 17:28:00.906 342 17481.78 55.50 53869.24 88888.00 2008-12-07 17:28:01.406 342 17481.86 55.44 53869.20 88888.00 2008-12-07 17:28:01.906 342 17481.92 55.49 53869.18 88888.00 2008-12-07 17:28:02.406 342 17481.91 55.51 53869.22 88888.00 2008-12-07 17:28:02.906 342 17481.88 55.49 53869.21 88888.00 2008-12-07 17:28:03.406 342 17481.78 55.47 53869.18 88888.00 2008-12-07 17:28:03.906 342 17481.69 55.52 53869.21 88888.00 2008-12-07 17:28:04.406 342 17481.69 55.55 53869.24 88888.00 2008-12-07 17:28:04.906 342 17481.71 55.62 53869.22 88888.00 2008-12-07 17:28:05.406 342 17481.59 55.51 53869.20 88888.00 2008-12-07 17:28:05.906 342 17481.58 55.52 53869.17 88888.00 2008-12-07 17:28:06.406 342 17481.50 55.59 53869.17 88888.00 2008-12-07 17:28:06.906 342 17481.48 55.50 53869.18 88888.00 2008-12-07 17:28:07.406 342 17481.48 55.51 53869.15 88888.00 2008-12-07 17:28:07.906 342 17481.51 55.62 53869.10 88888.00 2008-12-07 17:28:08.406 342 17481.42 55.64 53869.06 88888.00 2008-12-07 17:28:08.906 342 17481.39 55.70 53869.04 88888.00 2008-12-07 17:28:09.406 342 17481.39 55.69 53869.03 88888.00 2008-12-07 17:28:09.906 342 17481.31 55.70 53869.03 88888.00 2008-12-07 17:28:10.406 342 17481.31 55.85 53869.06 88888.00 2008-12-07 17:28:10.906 342 17481.19 55.88 53869.12 88888.00 2008-12-07 17:28:11.406 342 17481.13 55.92 53869.21 88888.00 2008-12-07 17:28:11.906 342 17481.12 55.93 53869.19 88888.00 2008-12-07 17:28:12.406 342 17481.09 55.95 53869.15 88888.00 2008-12-07 17:28:12.906 342 17481.01 55.98 53869.14 88888.00 2008-12-07 17:28:13.406 342 17481.07 56.01 53869.15 88888.00 2008-12-07 17:28:13.906 342 17480.97 56.07 53869.13 88888.00 2008-12-07 17:28:14.406 342 17480.93 56.10 53869.06 88888.00 2008-12-07 17:28:14.906 342 17480.87 56.14 53869.15 88888.00 2008-12-07 17:28:15.406 342 17480.87 56.20 53869.17 88888.00 2008-12-07 17:28:15.906 342 17480.87 56.24 53869.19 88888.00 2008-12-07 17:28:16.406 342 17480.79 56.24 53869.22 88888.00 2008-12-07 17:28:16.906 342 17480.71 56.29 53869.15 88888.00 2008-12-07 17:28:17.406 342 17480.71 56.32 53869.12 88888.00 2008-12-07 17:28:17.906 342 17480.62 56.28 53869.13 88888.00 2008-12-07 17:28:18.406 342 17480.47 56.31 53869.16 88888.00 2008-12-07 17:28:18.906 342 17480.46 56.35 53869.15 88888.00 2008-12-07 17:28:19.406 342 17480.48 56.42 53869.17 88888.00 2008-12-07 17:28:19.906 342 17480.56 56.50 53869.16 88888.00 2008-12-07 17:28:20.406 342 17480.53 56.61 53869.19 88888.00 2008-12-07 17:28:20.906 342 17480.47 56.73 53869.16 88888.00 2008-12-07 17:28:21.406 342 17480.41 56.77 53869.09 88888.00 2008-12-07 17:28:21.906 342 17480.38 56.83 53869.08 88888.00 2008-12-07 17:28:22.406 342 17480.37 56.83 53869.04 88888.00 2008-12-07 17:28:22.906 342 17480.30 56.82 53869.06 88888.00 2008-12-07 17:28:23.406 342 17480.28 56.81 53869.20 88888.00 2008-12-07 17:28:23.906 342 17480.23 56.82 53869.27 88888.00 2008-12-07 17:28:24.406 342 17480.16 56.79 53869.22 88888.00 2008-12-07 17:28:24.906 342 17480.15 56.79 53869.20 88888.00 2008-12-07 17:28:25.406 342 17480.13 56.97 53869.20 88888.00 2008-12-07 17:28:25.906 342 17480.08 56.99 53869.19 88888.00 2008-12-07 17:28:26.406 342 17480.09 56.98 53869.19 88888.00 2008-12-07 17:28:26.906 342 17480.13 57.07 53869.33 88888.00 2008-12-07 17:28:27.406 342 17480.04 57.08 53869.35 88888.00 2008-12-07 17:28:27.906 342 17479.95 57.12 53869.20 88888.00 2008-12-07 17:28:28.406 342 17479.89 57.15 53869.25 88888.00 2008-12-07 17:28:28.906 342 17479.82 57.11 53869.22 88888.00 2008-12-07 17:28:29.406 342 17479.85 57.09 53869.30 88888.00 2008-12-07 17:28:29.906 342 17479.88 57.15 53869.30 88888.00 2008-12-07 17:28:30.406 342 17479.72 57.20 53869.28 88888.00 2008-12-07 17:28:30.906 342 17479.68 57.20 53869.31 88888.00 2008-12-07 17:28:31.406 342 17479.57 57.25 53869.29 88888.00 2008-12-07 17:28:31.906 342 17479.55 57.25 53869.35 88888.00 2008-12-07 17:28:32.406 342 17479.57 57.26 53869.40 88888.00 2008-12-07 17:28:32.906 342 17479.48 57.28 53869.39 88888.00 2008-12-07 17:28:33.406 342 17479.38 57.17 53869.41 88888.00 2008-12-07 17:28:33.906 342 17479.39 57.12 53869.44 88888.00 2008-12-07 17:28:34.406 342 17479.45 57.15 53869.37 88888.00 2008-12-07 17:28:34.906 342 17479.44 57.10 53869.32 88888.00 2008-12-07 17:28:35.406 342 17479.46 57.16 53869.31 88888.00 2008-12-07 17:28:35.906 342 17479.35 57.24 53869.48 88888.00 2008-12-07 17:28:36.406 342 17479.34 57.24 53869.48 88888.00 2008-12-07 17:28:36.906 342 17479.41 57.30 53869.35 88888.00 2008-12-07 17:28:37.406 342 17479.46 57.36 53869.33 88888.00 2008-12-07 17:28:37.906 342 17479.40 57.40 53869.33 88888.00 2008-12-07 17:28:38.406 342 17479.40 57.49 53869.32 88888.00 2008-12-07 17:28:38.906 342 17479.39 57.49 53869.36 88888.00 2008-12-07 17:28:39.406 342 17479.43 57.47 53869.48 88888.00 2008-12-07 17:28:39.906 342 17479.36 57.49 53869.42 88888.00 2008-12-07 17:28:40.406 342 17479.40 57.58 53869.48 88888.00 2008-12-07 17:28:40.906 342 17479.47 57.63 53869.44 88888.00 2008-12-07 17:28:41.406 342 17479.50 57.73 53869.38 88888.00 2008-12-07 17:28:41.906 342 17479.50 57.75 53869.42 88888.00 2008-12-07 17:28:42.406 342 17479.51 57.74 53869.47 88888.00 2008-12-07 17:28:42.906 342 17479.45 57.83 53869.48 88888.00 2008-12-07 17:28:43.406 342 17479.38 57.91 53869.39 88888.00 2008-12-07 17:28:43.906 342 17479.44 57.94 53869.37 88888.00 2008-12-07 17:28:44.406 342 17479.45 57.96 53869.35 88888.00 2008-12-07 17:28:44.906 342 17479.50 57.90 53869.40 88888.00 2008-12-07 17:28:45.406 342 17479.53 58.03 53869.50 88888.00 2008-12-07 17:28:45.906 342 17479.53 58.12 53869.41 88888.00 2008-12-07 17:28:46.406 342 17479.51 58.14 53869.36 88888.00 2008-12-07 17:28:46.906 342 17479.49 58.17 53869.36 88888.00 2008-12-07 17:28:47.406 342 17479.55 58.18 53869.39 88888.00 2008-12-07 17:28:47.906 342 17479.56 58.18 53869.32 88888.00 2008-12-07 17:28:48.406 342 17479.49 58.24 53869.31 88888.00 2008-12-07 17:28:48.906 342 17479.54 58.27 53869.33 88888.00 2008-12-07 17:28:49.406 342 17479.57 58.29 53869.41 88888.00 2008-12-07 17:28:49.906 342 17479.62 58.34 53869.39 88888.00 2008-12-07 17:28:50.406 342 17479.71 58.29 53869.41 88888.00 2008-12-07 17:28:50.906 342 17479.64 58.30 53869.35 88888.00 2008-12-07 17:28:51.406 342 17479.58 58.32 53869.37 88888.00 2008-12-07 17:28:51.906 342 17479.64 58.44 53869.41 88888.00 2008-12-07 17:28:52.406 342 17479.62 58.57 53869.38 88888.00 2008-12-07 17:28:52.906 342 17479.64 58.64 53869.32 88888.00 2008-12-07 17:28:53.406 342 17479.66 58.63 53869.35 88888.00 2008-12-07 17:28:53.906 342 17479.66 58.56 53869.39 88888.00 2008-12-07 17:28:54.406 342 17479.71 58.55 53869.40 88888.00 2008-12-07 17:28:54.906 342 17479.78 58.67 53869.33 88888.00 2008-12-07 17:28:55.406 342 17479.79 58.73 53869.35 88888.00 2008-12-07 17:28:55.906 342 17479.84 58.65 53869.43 88888.00 2008-12-07 17:28:56.406 342 17479.92 58.67 53869.51 88888.00 2008-12-07 17:28:56.906 342 17479.89 58.74 53869.36 88888.00 2008-12-07 17:28:57.406 342 17479.91 58.78 53869.32 88888.00 2008-12-07 17:28:57.906 342 17479.91 58.79 53869.33 88888.00 2008-12-07 17:28:58.406 342 17479.91 58.78 53869.30 88888.00 2008-12-07 17:28:58.906 342 17480.11 58.77 53869.17 88888.00 2008-12-07 17:28:59.406 342 17480.11 58.79 53869.21 88888.00 2008-12-07 17:28:59.906 342 17480.12 58.79 53869.22 88888.00 2008-12-07 17:29:00.406 342 17480.15 58.74 53869.27 88888.00 2008-12-07 17:29:00.906 342 17480.31 58.75 53869.36 88888.00 2008-12-07 17:29:01.406 342 17480.37 58.75 53869.33 88888.00 2008-12-07 17:29:01.906 342 17480.38 58.75 53869.24 88888.00 2008-12-07 17:29:02.406 342 17480.46 58.75 53869.32 88888.00 2008-12-07 17:29:02.906 342 17480.45 58.68 53869.38 88888.00 2008-12-07 17:29:03.406 342 17480.47 58.66 53869.38 88888.00 2008-12-07 17:29:03.906 342 17480.45 58.64 53869.40 88888.00 2008-12-07 17:29:04.406 342 17480.49 58.56 53869.32 88888.00 2008-12-07 17:29:04.906 342 17480.51 58.46 53869.27 88888.00 2008-12-07 17:29:05.406 342 17480.55 58.39 53869.20 88888.00 2008-12-07 17:29:05.906 342 17480.63 58.34 53869.24 88888.00 2008-12-07 17:29:06.406 342 17480.64 58.26 53869.24 88888.00 2008-12-07 17:29:06.906 342 17480.70 58.19 53869.19 88888.00 2008-12-07 17:29:07.406 342 17480.69 58.09 53869.16 88888.00 2008-12-07 17:29:07.906 342 17480.68 58.06 53869.26 88888.00 2008-12-07 17:29:08.406 342 17480.60 58.03 53869.24 88888.00 2008-12-07 17:29:08.906 342 17480.53 57.97 53869.13 88888.00 2008-12-07 17:29:09.406 342 17480.53 57.89 53869.22 88888.00 2008-12-07 17:29:09.906 342 17480.59 57.78 53869.17 88888.00 2008-12-07 17:29:10.406 342 17480.63 57.67 53869.22 88888.00 2008-12-07 17:29:10.906 342 17480.61 57.63 53869.27 88888.00 2008-12-07 17:29:11.406 342 17480.51 57.55 53869.26 88888.00 2008-12-07 17:29:11.906 342 17480.46 57.51 53869.27 88888.00 2008-12-07 17:29:12.406 342 17480.39 57.45 53869.22 88888.00 2008-12-07 17:29:12.906 342 17480.42 57.44 53869.18 88888.00 2008-12-07 17:29:13.406 342 17480.46 57.38 53869.24 88888.00 2008-12-07 17:29:13.906 342 17480.43 57.40 53869.27 88888.00 2008-12-07 17:29:14.406 342 17480.37 57.38 53869.29 88888.00 2008-12-07 17:29:14.906 342 17480.39 57.32 53869.18 88888.00 2008-12-07 17:29:15.406 342 17480.36 57.27 53869.19 88888.00 2008-12-07 17:29:15.906 342 17480.32 57.24 53869.25 88888.00 2008-12-07 17:29:16.406 342 17480.22 57.20 53869.13 88888.00 2008-12-07 17:29:16.906 342 17480.16 57.17 53869.08 88888.00 2008-12-07 17:29:17.406 342 17480.11 57.19 53869.15 88888.00 2008-12-07 17:29:17.906 342 17480.10 57.20 53869.14 88888.00 2008-12-07 17:29:18.406 342 17480.08 57.20 53869.17 88888.00 2008-12-07 17:29:18.906 342 17480.15 57.21 53869.17 88888.00 2008-12-07 17:29:19.406 342 17480.12 57.24 53869.12 88888.00 2008-12-07 17:29:19.906 342 17480.10 57.21 53869.03 88888.00 2008-12-07 17:29:20.406 342 17480.18 57.22 53869.08 88888.00 2008-12-07 17:29:20.906 342 17480.17 57.24 53869.18 88888.00 2008-12-07 17:29:21.406 342 17479.99 57.27 53869.18 88888.00 2008-12-07 17:29:21.906 342 17479.94 57.28 53869.16 88888.00 2008-12-07 17:29:22.406 342 17480.00 57.25 53869.15 88888.00 2008-12-07 17:29:22.906 342 17479.98 57.27 53869.14 88888.00 2008-12-07 17:29:23.406 342 17480.00 57.31 53869.13 88888.00 2008-12-07 17:29:23.906 342 17479.98 57.32 53869.26 88888.00 2008-12-07 17:29:24.406 342 17479.98 57.28 53869.32 88888.00 2008-12-07 17:29:24.906 342 17479.91 57.38 53869.27 88888.00 2008-12-07 17:29:25.406 342 17479.80 57.44 53869.19 88888.00 2008-12-07 17:29:25.906 342 17479.69 57.45 53869.15 88888.00 2008-12-07 17:29:26.406 342 17479.71 57.35 53869.18 88888.00 2008-12-07 17:29:26.906 342 17479.62 57.38 53869.12 88888.00 2008-12-07 17:29:27.406 342 17479.56 57.38 53869.10 88888.00 2008-12-07 17:29:27.906 342 17479.62 57.40 53869.21 88888.00 2008-12-07 17:29:28.406 342 17479.59 57.42 53869.21 88888.00 2008-12-07 17:29:28.906 342 17479.44 57.34 53869.21 88888.00 2008-12-07 17:29:29.406 342 17479.33 57.37 53869.24 88888.00 2008-12-07 17:29:29.906 342 17479.28 57.32 53869.27 88888.00 2008-12-07 17:29:30.406 342 17479.20 57.31 53869.25 88888.00 2008-12-07 17:29:30.906 342 17479.17 57.31 53869.26 88888.00 2008-12-07 17:29:31.406 342 17479.19 57.28 53869.26 88888.00 2008-12-07 17:29:31.906 342 17479.17 57.25 53869.19 88888.00 2008-12-07 17:29:32.406 342 17479.16 57.16 53869.15 88888.00 2008-12-07 17:29:32.906 342 17479.14 57.10 53869.28 88888.00 2008-12-07 17:29:33.406 342 17479.07 57.16 53869.22 88888.00 2008-12-07 17:29:33.906 342 17479.06 57.32 53869.20 88888.00 2008-12-07 17:29:34.406 342 17479.11 57.44 53869.16 88888.00 2008-12-07 17:29:34.906 342 17479.14 57.44 53869.15 88888.00 2008-12-07 17:29:35.406 342 17479.09 57.39 53869.19 88888.00 2008-12-07 17:29:35.906 342 17479.09 57.41 53869.30 88888.00 2008-12-07 17:29:36.406 342 17479.09 57.48 53869.28 88888.00 2008-12-07 17:29:36.906 342 17479.20 57.50 53869.21 88888.00 2008-12-07 17:29:37.406 342 17479.25 57.60 53869.19 88888.00 2008-12-07 17:29:37.906 342 17479.28 57.67 53869.29 88888.00 2008-12-07 17:29:38.406 342 17479.25 57.85 53869.28 88888.00 2008-12-07 17:29:38.906 342 17479.27 57.97 53869.25 88888.00 2008-12-07 17:29:39.406 342 17479.38 58.16 53869.21 88888.00 2008-12-07 17:29:39.906 342 17479.39 58.25 53869.17 88888.00 2008-12-07 17:29:40.406 342 17479.40 58.35 53869.24 88888.00 2008-12-07 17:29:40.906 342 17479.50 58.37 53869.27 88888.00 2008-12-07 17:29:41.406 342 17479.54 58.48 53869.21 88888.00 2008-12-07 17:29:41.906 342 17479.62 58.55 53869.17 88888.00 2008-12-07 17:29:42.406 342 17479.70 58.55 53869.14 88888.00 2008-12-07 17:29:42.906 342 17479.78 58.53 53869.12 88888.00 2008-12-07 17:29:43.406 342 17479.77 58.56 53869.16 88888.00 2008-12-07 17:29:43.906 342 17479.81 58.66 53869.19 88888.00 2008-12-07 17:29:44.406 342 17479.86 58.66 53869.24 88888.00 2008-12-07 17:29:44.906 342 17479.77 58.69 53869.18 88888.00 2008-12-07 17:29:45.406 342 17479.88 58.74 53869.10 88888.00 2008-12-07 17:29:45.906 342 17479.96 58.81 53869.18 88888.00 2008-12-07 17:29:46.406 342 17479.98 58.88 53869.14 88888.00 2008-12-07 17:29:46.906 342 17479.92 58.92 53869.15 88888.00 2008-12-07 17:29:47.406 342 17479.91 58.97 53869.09 88888.00 2008-12-07 17:29:47.906 342 17480.01 59.03 53869.02 88888.00 2008-12-07 17:29:48.406 342 17479.95 59.02 53869.07 88888.00 2008-12-07 17:29:48.906 342 17479.86 59.03 53869.03 88888.00 2008-12-07 17:29:49.406 342 17479.76 59.10 53869.14 88888.00 2008-12-07 17:29:49.906 342 17479.67 59.05 53869.25 88888.00 2008-12-07 17:29:50.406 342 17479.70 59.08 53869.20 88888.00 2008-12-07 17:29:50.906 342 17479.78 59.14 53869.16 88888.00 2008-12-07 17:29:51.406 342 17479.74 59.10 53869.21 88888.00 2008-12-07 17:29:51.906 342 17479.68 59.04 53869.31 88888.00 2008-12-07 17:29:52.406 342 17479.72 58.98 53869.24 88888.00 2008-12-07 17:29:52.906 342 17479.64 59.03 53869.30 88888.00 2008-12-07 17:29:53.406 342 17479.56 59.10 53869.35 88888.00 2008-12-07 17:29:53.906 342 17479.53 59.13 53869.29 88888.00 2008-12-07 17:29:54.406 342 17479.49 59.14 53869.32 88888.00 2008-12-07 17:29:54.906 342 17479.49 59.20 53869.25 88888.00 2008-12-07 17:29:55.406 342 17479.41 59.20 53869.22 88888.00 2008-12-07 17:29:55.906 342 17479.29 59.21 53869.28 88888.00 2008-12-07 17:29:56.406 342 17479.31 59.27 53869.35 88888.00 2008-12-07 17:29:56.906 342 17479.29 59.23 53869.39 88888.00 2008-12-07 17:29:57.406 342 17479.28 59.22 53869.36 88888.00 2008-12-07 17:29:57.906 342 17479.25 59.21 53869.32 88888.00 2008-12-07 17:29:58.406 342 17479.17 59.24 53869.40 88888.00 2008-12-07 17:29:58.906 342 17479.17 59.27 53869.36 88888.00 2008-12-07 17:29:59.406 342 17479.10 59.33 53869.33 88888.00 2008-12-07 17:29:59.906 342 17479.05 59.40 53869.32 88888.00 2008-12-07 17:30:00.406 342 17479.05 59.46 53869.37 88888.00 2008-12-07 17:30:00.906 342 17479.19 59.47 53869.41 88888.00 2008-12-07 17:30:01.406 342 17479.18 59.49 53869.39 88888.00 2008-12-07 17:30:01.906 342 17479.11 59.52 53869.35 88888.00 2008-12-07 17:30:02.406 342 17479.13 59.53 53869.38 88888.00 2008-12-07 17:30:02.906 342 17479.04 59.54 53869.26 88888.00 2008-12-07 17:30:03.406 342 17479.13 59.63 53869.24 88888.00 2008-12-07 17:30:03.906 342 17479.24 59.75 53869.31 88888.00 2008-12-07 17:30:04.406 342 17479.24 59.79 53869.38 88888.00 2008-12-07 17:30:04.906 342 17479.18 59.81 53869.41 88888.00 2008-12-07 17:30:05.406 342 17479.07 59.92 53869.33 88888.00 2008-12-07 17:30:05.906 342 17479.13 60.00 53869.41 88888.00 2008-12-07 17:30:06.406 342 17479.10 59.99 53869.38 88888.00 2008-12-07 17:30:06.906 342 17479.07 59.95 53869.37 88888.00 2008-12-07 17:30:07.406 342 17478.94 60.01 53869.33 88888.00 2008-12-07 17:30:07.906 342 17478.87 60.08 53869.35 88888.00 2008-12-07 17:30:08.406 342 17478.90 60.05 53869.28 88888.00 2008-12-07 17:30:08.906 342 17478.88 60.02 53869.28 88888.00 2008-12-07 17:30:09.406 342 17478.85 60.04 53869.30 88888.00 2008-12-07 17:30:09.906 342 17478.80 60.05 53869.36 88888.00 2008-12-07 17:30:10.406 342 17478.74 60.03 53869.35 88888.00 2008-12-07 17:30:10.906 342 17478.66 60.10 53869.31 88888.00 2008-12-07 17:30:11.406 342 17478.59 60.08 53869.38 88888.00 2008-12-07 17:30:11.906 342 17478.47 60.09 53869.32 88888.00 2008-12-07 17:30:12.406 342 17478.51 60.17 53869.38 88888.00 2008-12-07 17:30:12.906 342 17478.48 60.20 53869.31 88888.00 2008-12-07 17:30:13.406 342 17478.47 60.15 53869.32 88888.00 2008-12-07 17:30:13.906 342 17478.38 60.14 53869.31 88888.00 2008-12-07 17:30:14.406 342 17478.28 60.13 53869.24 88888.00 2008-12-07 17:30:14.906 342 17478.23 60.14 53869.33 88888.00 2008-12-07 17:30:15.406 342 17478.22 60.19 53869.36 88888.00 2008-12-07 17:30:15.906 342 17478.17 60.20 53869.31 88888.00 2008-12-07 17:30:16.406 342 17478.14 60.32 53869.27 88888.00 2008-12-07 17:30:16.906 342 17478.04 60.38 53869.30 88888.00 2008-12-07 17:30:17.406 342 17478.06 60.46 53869.27 88888.00 2008-12-07 17:30:17.906 342 17478.08 60.40 53869.26 88888.00 2008-12-07 17:30:18.406 342 17478.05 60.40 53869.20 88888.00 2008-12-07 17:30:18.906 342 17478.03 60.44 53869.22 88888.00 2008-12-07 17:30:19.406 342 17477.93 60.43 53869.29 88888.00 2008-12-07 17:30:19.906 342 17477.96 60.44 53869.32 88888.00 2008-12-07 17:30:20.406 342 17478.05 60.43 53869.29 88888.00 2008-12-07 17:30:20.906 342 17478.06 60.52 53869.27 88888.00 2008-12-07 17:30:21.406 342 17478.21 60.54 53869.33 88888.00 2008-12-07 17:30:21.906 342 17478.25 60.61 53869.32 88888.00 2008-12-07 17:30:22.406 342 17478.24 60.62 53869.32 88888.00 2008-12-07 17:30:22.906 342 17478.22 60.74 53869.24 88888.00 2008-12-07 17:30:23.406 342 17478.17 60.82 53869.22 88888.00 2008-12-07 17:30:23.906 342 17478.29 60.80 53869.28 88888.00 2008-12-07 17:30:24.406 342 17478.31 60.85 53869.30 88888.00 2008-12-07 17:30:24.906 342 17478.44 60.89 53869.30 88888.00 2008-12-07 17:30:25.406 342 17478.53 61.00 53869.19 88888.00 2008-12-07 17:30:25.906 342 17478.56 60.99 53869.15 88888.00 2008-12-07 17:30:26.406 342 17478.60 60.99 53869.17 88888.00 2008-12-07 17:30:26.906 342 17478.59 61.01 53869.15 88888.00 2008-12-07 17:30:27.406 342 17478.64 61.06 53869.12 88888.00 2008-12-07 17:30:27.906 342 17478.67 61.03 53869.08 88888.00 2008-12-07 17:30:28.406 342 17478.73 61.12 53869.06 88888.00 2008-12-07 17:30:28.906 342 17478.79 61.21 53869.05 88888.00 2008-12-07 17:30:29.406 342 17478.83 61.20 53869.09 88888.00 2008-12-07 17:30:29.906 342 17478.90 61.21 53869.18 88888.00 2008-12-07 17:30:30.406 342 17478.87 61.20 53869.12 88888.00 2008-12-07 17:30:30.906 342 17478.86 61.21 53869.13 88888.00 2008-12-07 17:30:31.406 342 17479.03 61.18 53869.03 88888.00 2008-12-07 17:30:31.906 342 17479.07 61.10 53869.06 88888.00 2008-12-07 17:30:32.406 342 17479.10 61.09 53869.08 88888.00 2008-12-07 17:30:32.906 342 17479.20 61.05 53869.05 88888.00 2008-12-07 17:30:33.406 342 17479.21 60.98 53869.04 88888.00 2008-12-07 17:30:33.906 342 17479.15 60.97 53869.03 88888.00 2008-12-07 17:30:34.406 342 17479.17 60.92 53869.04 88888.00 2008-12-07 17:30:34.906 342 17479.10 60.88 53869.07 88888.00 2008-12-07 17:30:35.406 342 17479.10 60.80 53869.02 88888.00 2008-12-07 17:30:35.906 342 17479.18 60.81 53869.06 88888.00 2008-12-07 17:30:36.406 342 17479.25 60.76 53869.08 88888.00 2008-12-07 17:30:36.906 342 17479.24 60.68 53869.06 88888.00 2008-12-07 17:30:37.406 342 17479.19 60.63 53868.99 88888.00 2008-12-07 17:30:37.906 342 17479.18 60.60 53868.99 88888.00 2008-12-07 17:30:38.406 342 17479.24 60.48 53869.04 88888.00 2008-12-07 17:30:38.906 342 17479.21 60.41 53869.03 88888.00 2008-12-07 17:30:39.406 342 17479.26 60.33 53869.03 88888.00 2008-12-07 17:30:39.906 342 17479.21 60.37 53868.96 88888.00 2008-12-07 17:30:40.406 342 17479.20 60.30 53868.99 88888.00 2008-12-07 17:30:40.906 342 17479.33 60.24 53868.99 88888.00 2008-12-07 17:30:41.406 342 17479.48 60.22 53869.14 88888.00 2008-12-07 17:30:41.906 342 17479.55 60.22 53869.17 88888.00 2008-12-07 17:30:42.406 342 17479.53 60.14 53869.17 88888.00 2008-12-07 17:30:42.906 342 17479.45 60.08 53869.15 88888.00 2008-12-07 17:30:43.406 342 17479.38 60.02 53868.98 88888.00 2008-12-07 17:30:43.906 342 17479.50 60.00 53868.90 88888.00 2008-12-07 17:30:44.406 342 17479.54 59.92 53868.88 88888.00 2008-12-07 17:30:44.906 342 17479.60 59.85 53868.99 88888.00 2008-12-07 17:30:45.406 342 17479.61 59.73 53869.05 88888.00 2008-12-07 17:30:45.906 342 17479.60 59.69 53869.10 88888.00 2008-12-07 17:30:46.406 342 17479.65 59.68 53869.09 88888.00 2008-12-07 17:30:46.906 342 17479.71 59.61 53869.01 88888.00 2008-12-07 17:30:47.406 342 17479.69 59.63 53868.92 88888.00 2008-12-07 17:30:47.906 342 17479.64 59.57 53869.05 88888.00 2008-12-07 17:30:48.406 342 17479.64 59.44 53869.07 88888.00 2008-12-07 17:30:48.906 342 17479.68 59.43 53869.08 88888.00 2008-12-07 17:30:49.403 342 17479.79 59.51 53869.06 88888.00 2008-12-07 17:30:49.903 342 17479.79 59.50 53869.03 88888.00 2008-12-07 17:30:50.403 342 17479.66 59.47 53868.95 88888.00 2008-12-07 17:30:50.903 342 17479.58 59.42 53868.94 88888.00 2008-12-07 17:30:51.403 342 17479.57 59.40 53869.08 88888.00 2008-12-07 17:30:51.903 342 17479.54 59.27 53869.13 88888.00 2008-12-07 17:30:52.403 342 17479.53 59.21 53869.10 88888.00 2008-12-07 17:30:52.903 342 17479.49 59.18 53869.06 88888.00 2008-12-07 17:30:53.403 342 17479.47 59.14 53869.05 88888.00 2008-12-07 17:30:53.903 342 17479.37 59.13 53869.06 88888.00 2008-12-07 17:30:54.403 342 17479.29 59.12 53869.04 88888.00 2008-12-07 17:30:54.903 342 17479.25 59.11 53869.07 88888.00 2008-12-07 17:30:55.403 342 17479.17 59.14 53869.05 88888.00 2008-12-07 17:30:55.903 342 17479.14 59.11 53869.05 88888.00 2008-12-07 17:30:56.403 342 17479.06 59.01 53869.15 88888.00 2008-12-07 17:30:56.903 342 17479.03 59.01 53869.09 88888.00 2008-12-07 17:30:57.403 342 17478.95 58.95 53869.02 88888.00 2008-12-07 17:30:57.903 342 17478.92 58.95 53868.98 88888.00 2008-12-07 17:30:58.403 342 17478.84 58.93 53869.04 88888.00 2008-12-07 17:30:58.903 342 17478.72 58.93 53869.24 88888.00 2008-12-07 17:30:59.403 342 17478.76 58.94 53869.26 88888.00 2008-12-07 17:30:59.903 342 17478.69 58.98 53869.17 88888.00 2008-12-07 17:31:00.403 342 17478.67 59.01 53869.09 88888.00 2008-12-07 17:31:00.903 342 17478.63 58.95 53869.09 88888.00 2008-12-07 17:31:01.403 342 17478.46 59.02 53869.17 88888.00 2008-12-07 17:31:01.903 342 17478.43 59.03 53869.18 88888.00 2008-12-07 17:31:02.403 342 17478.41 59.04 53869.26 88888.00 2008-12-07 17:31:02.903 342 17478.49 59.05 53869.30 88888.00 2008-12-07 17:31:03.403 342 17478.51 59.01 53869.17 88888.00 2008-12-07 17:31:03.903 342 17478.43 58.98 53869.08 88888.00 2008-12-07 17:31:04.403 342 17478.35 58.97 53869.13 88888.00 2008-12-07 17:31:04.903 342 17478.35 58.93 53869.19 88888.00 2008-12-07 17:31:05.403 342 17478.36 59.03 53869.20 88888.00 2008-12-07 17:31:05.903 342 17478.34 59.03 53869.12 88888.00 2008-12-07 17:31:06.403 342 17478.41 58.98 53869.14 88888.00 2008-12-07 17:31:06.903 342 17478.47 59.02 53869.24 88888.00 2008-12-07 17:31:07.403 342 17478.49 59.00 53869.24 88888.00 2008-12-07 17:31:07.903 342 17478.51 59.00 53869.13 88888.00 2008-12-07 17:31:08.403 342 17478.52 59.05 53869.12 88888.00 2008-12-07 17:31:08.903 342 17478.52 59.05 53869.02 88888.00 2008-12-07 17:31:09.403 342 17478.54 59.02 53869.05 88888.00 2008-12-07 17:31:09.903 342 17478.59 58.98 53869.16 88888.00 2008-12-07 17:31:10.403 342 17478.60 58.96 53869.01 88888.00 2008-12-07 17:31:10.903 342 17478.58 58.93 53868.97 88888.00 2008-12-07 17:31:11.403 342 17478.65 58.88 53869.06 88888.00 2008-12-07 17:31:11.903 342 17478.73 58.84 53868.99 88888.00 2008-12-07 17:31:12.403 342 17478.70 58.82 53868.93 88888.00 2008-12-07 17:31:12.903 342 17478.68 58.82 53869.01 88888.00 2008-12-07 17:31:13.403 342 17478.79 58.75 53869.06 88888.00 2008-12-07 17:31:13.903 342 17478.83 58.68 53869.04 88888.00 2008-12-07 17:31:14.403 342 17478.89 58.64 53868.97 88888.00 2008-12-07 17:31:14.903 342 17478.95 58.62 53868.95 88888.00 2008-12-07 17:31:15.403 342 17478.96 58.54 53868.99 88888.00 2008-12-07 17:31:15.903 342 17478.98 58.55 53869.05 88888.00 2008-12-07 17:31:16.403 342 17479.13 58.48 53869.07 88888.00 2008-12-07 17:31:16.903 342 17479.10 58.47 53869.12 88888.00 2008-12-07 17:31:17.403 342 17479.21 58.47 53869.05 88888.00 2008-12-07 17:31:17.903 342 17479.17 58.38 53869.06 88888.00 2008-12-07 17:31:18.403 342 17479.14 58.29 53869.14 88888.00 2008-12-07 17:31:18.903 342 17479.19 58.32 53869.21 88888.00 2008-12-07 17:31:19.403 342 17479.28 58.22 53869.13 88888.00 2008-12-07 17:31:19.903 342 17479.38 58.15 53869.06 88888.00 2008-12-07 17:31:20.403 342 17479.47 58.14 53869.05 88888.00 2008-12-07 17:31:20.903 342 17479.57 58.13 53869.10 88888.00 2008-12-07 17:31:21.403 342 17479.61 58.04 53869.06 88888.00 2008-12-07 17:31:21.903 342 17479.58 58.02 53869.01 88888.00 2008-12-07 17:31:22.403 342 17479.65 58.03 53868.99 88888.00 2008-12-07 17:31:22.903 342 17479.71 57.93 53868.98 88888.00 2008-12-07 17:31:23.403 342 17479.82 57.90 53868.90 88888.00 2008-12-07 17:31:23.903 342 17479.84 57.86 53868.84 88888.00 2008-12-07 17:31:24.403 342 17479.98 57.80 53868.87 88888.00 2008-12-07 17:31:24.903 342 17479.99 57.76 53868.83 88888.00 2008-12-07 17:31:25.403 342 17480.10 57.73 53868.76 88888.00 2008-12-07 17:31:25.903 342 17480.20 57.65 53868.85 88888.00 2008-12-07 17:31:26.403 342 17480.13 57.59 53868.95 88888.00 2008-12-07 17:31:26.903 342 17480.15 57.61 53868.96 88888.00 2008-12-07 17:31:27.403 342 17480.16 57.64 53869.06 88888.00 2008-12-07 17:31:27.903 342 17480.20 57.58 53869.12 88888.00 2008-12-07 17:31:28.403 342 17480.22 57.51 53869.05 88888.00 2008-12-07 17:31:28.903 342 17480.22 57.49 53868.99 88888.00 2008-12-07 17:31:29.403 342 17480.27 57.47 53869.03 88888.00 2008-12-07 17:31:29.903 342 17480.27 57.47 53868.98 88888.00 2008-12-07 17:31:30.403 342 17480.38 57.42 53868.93 88888.00 2008-12-07 17:31:30.903 342 17480.40 57.38 53868.91 88888.00 2008-12-07 17:31:31.403 342 17480.36 57.32 53868.87 88888.00 2008-12-07 17:31:31.903 342 17480.33 57.27 53868.97 88888.00 2008-12-07 17:31:32.403 342 17480.28 57.31 53868.88 88888.00 2008-12-07 17:31:32.903 342 17480.25 57.31 53868.94 88888.00 2008-12-07 17:31:33.403 342 17480.22 57.36 53869.04 88888.00 2008-12-07 17:31:33.903 342 17480.19 57.31 53869.01 88888.00 2008-12-07 17:31:34.403 342 17480.22 57.39 53868.97 88888.00 2008-12-07 17:31:34.903 342 17480.15 57.47 53869.08 88888.00 2008-12-07 17:31:35.403 342 17480.17 57.47 53869.03 88888.00 2008-12-07 17:31:35.903 342 17480.20 57.46 53868.97 88888.00 2008-12-07 17:31:36.403 342 17480.21 57.49 53869.06 88888.00 2008-12-07 17:31:36.903 342 17480.20 57.49 53869.02 88888.00 2008-12-07 17:31:37.403 342 17480.10 57.61 53869.01 88888.00 2008-12-07 17:31:37.903 342 17480.05 57.67 53868.98 88888.00 2008-12-07 17:31:38.403 342 17480.00 57.76 53869.04 88888.00 2008-12-07 17:31:38.903 342 17479.96 57.85 53869.01 88888.00 2008-12-07 17:31:39.403 342 17479.96 57.94 53868.99 88888.00 2008-12-07 17:31:39.903 342 17479.80 58.04 53869.08 88888.00 2008-12-07 17:31:40.403 342 17479.80 58.10 53869.07 88888.00 2008-12-07 17:31:40.903 342 17479.82 58.22 53869.07 88888.00 2008-12-07 17:31:41.403 342 17479.78 58.27 53869.01 88888.00 2008-12-07 17:31:41.903 342 17479.88 58.34 53869.06 88888.00 2008-12-07 17:31:42.403 342 17479.96 58.44 53869.07 88888.00 2008-12-07 17:31:42.903 342 17479.97 58.53 53869.03 88888.00 2008-12-07 17:31:43.403 342 17479.97 58.61 53869.10 88888.00 2008-12-07 17:31:43.903 342 17480.06 58.69 53869.06 88888.00 2008-12-07 17:31:44.403 342 17480.06 58.76 53869.06 88888.00 2008-12-07 17:31:44.903 342 17480.07 58.83 53869.02 88888.00 2008-12-07 17:31:45.403 342 17480.01 58.91 53869.05 88888.00 2008-12-07 17:31:45.903 342 17479.89 58.98 53869.07 88888.00 2008-12-07 17:31:46.403 342 17479.89 59.07 53869.08 88888.00 2008-12-07 17:31:46.903 342 17479.99 59.06 53869.07 88888.00 2008-12-07 17:31:47.403 342 17480.06 59.08 53869.04 88888.00 2008-12-07 17:31:47.903 342 17479.90 59.07 53869.01 88888.00 2008-12-07 17:31:48.403 342 17479.85 59.12 53868.91 88888.00 2008-12-07 17:31:48.903 342 17479.90 59.08 53868.97 88888.00 2008-12-07 17:31:49.403 342 17479.89 59.12 53869.09 88888.00 2008-12-07 17:31:49.903 342 17479.84 59.15 53869.09 88888.00 2008-12-07 17:31:50.403 342 17479.85 59.14 53868.97 88888.00 2008-12-07 17:31:50.903 342 17479.84 59.13 53868.96 88888.00 2008-12-07 17:31:51.403 342 17479.77 59.12 53868.94 88888.00 2008-12-07 17:31:51.903 342 17479.74 59.06 53868.97 88888.00 2008-12-07 17:31:52.403 342 17479.72 58.95 53869.07 88888.00 2008-12-07 17:31:52.903 342 17479.80 58.90 53869.04 88888.00 2008-12-07 17:31:53.403 342 17479.81 58.88 53869.04 88888.00 2008-12-07 17:31:53.903 342 17479.66 58.84 53869.08 88888.00 2008-12-07 17:31:54.403 342 17479.66 58.74 53869.07 88888.00 2008-12-07 17:31:54.903 342 17479.70 58.73 53869.03 88888.00 2008-12-07 17:31:55.403 342 17479.64 58.73 53868.99 88888.00 2008-12-07 17:31:55.903 342 17479.60 58.66 53868.97 88888.00 2008-12-07 17:31:56.403 342 17479.65 58.55 53869.04 88888.00 2008-12-07 17:31:56.903 342 17479.61 58.56 53869.04 88888.00 2008-12-07 17:31:57.403 342 17479.64 58.58 53869.07 88888.00 2008-12-07 17:31:57.903 342 17479.57 58.62 53869.06 88888.00 2008-12-07 17:31:58.403 342 17479.56 58.61 53869.06 88888.00 2008-12-07 17:31:58.903 342 17479.59 58.46 53869.06 88888.00 2008-12-07 17:31:59.403 342 17479.62 58.48 53869.09 88888.00 2008-12-07 17:31:59.903 342 17479.54 58.55 53869.07 88888.00 2008-12-07 17:32:00.403 342 17479.55 58.54 53869.09 88888.00 2008-12-07 17:32:00.903 342 17479.62 58.51 53869.14 88888.00 2008-12-07 17:32:01.403 342 17479.69 58.53 53869.12 88888.00 2008-12-07 17:32:01.903 342 17479.81 58.52 53868.98 88888.00 2008-12-07 17:32:02.403 342 17479.85 58.53 53868.99 88888.00 2008-12-07 17:32:02.903 342 17479.92 58.54 53869.05 88888.00 2008-12-07 17:32:03.403 342 17479.99 58.55 53869.04 88888.00 2008-12-07 17:32:03.903 342 17480.15 58.53 53869.04 88888.00 2008-12-07 17:32:04.403 342 17480.17 58.48 53869.05 88888.00 2008-12-07 17:32:04.903 342 17480.13 58.53 53869.07 88888.00 2008-12-07 17:32:05.403 342 17480.15 58.56 53869.06 88888.00 2008-12-07 17:32:05.903 342 17480.20 58.59 53869.06 88888.00 2008-12-07 17:32:06.403 342 17480.25 58.58 53868.95 88888.00 2008-12-07 17:32:06.903 342 17480.26 58.61 53868.94 88888.00 2008-12-07 17:32:07.403 342 17480.30 58.62 53869.02 88888.00 2008-12-07 17:32:07.903 342 17480.25 58.66 53868.97 88888.00 2008-12-07 17:32:08.403 342 17480.23 58.71 53868.98 88888.00 2008-12-07 17:32:08.903 342 17480.20 58.63 53869.04 88888.00 2008-12-07 17:32:09.403 342 17480.17 58.64 53869.04 88888.00 2008-12-07 17:32:09.903 342 17480.06 58.63 53868.98 88888.00 2008-12-07 17:32:10.403 342 17480.05 58.63 53869.02 88888.00 2008-12-07 17:32:10.903 342 17479.97 58.63 53868.98 88888.00 2008-12-07 17:32:11.403 342 17479.92 58.59 53868.93 88888.00 2008-12-07 17:32:11.903 342 17479.79 58.57 53868.93 88888.00 2008-12-07 17:32:12.403 342 17479.74 58.53 53869.06 88888.00 2008-12-07 17:32:12.903 342 17479.76 58.47 53869.14 88888.00 2008-12-07 17:32:13.403 342 17479.74 58.42 53869.12 88888.00 2008-12-07 17:32:13.903 342 17479.71 58.45 53869.17 88888.00 2008-12-07 17:32:14.403 342 17479.62 58.46 53869.25 88888.00 2008-12-07 17:32:14.903 342 17479.54 58.52 53869.16 88888.00 2008-12-07 17:32:15.403 342 17479.50 58.46 53869.13 88888.00 2008-12-07 17:32:15.903 342 17479.41 58.43 53869.06 88888.00 2008-12-07 17:32:16.403 342 17479.28 58.43 53869.06 88888.00 2008-12-07 17:32:16.903 342 17479.20 58.37 53869.15 88888.00 2008-12-07 17:32:17.403 342 17479.21 58.29 53869.12 88888.00 2008-12-07 17:32:17.903 342 17479.24 58.36 53869.10 88888.00 2008-12-07 17:32:18.403 342 17479.23 58.34 53869.17 88888.00 2008-12-07 17:32:18.903 342 17479.07 58.35 53869.21 88888.00 2008-12-07 17:32:19.403 342 17478.97 58.38 53869.24 88888.00 2008-12-07 17:32:19.903 342 17478.96 58.39 53869.24 88888.00 2008-12-07 17:32:20.403 342 17478.83 58.38 53869.24 88888.00 2008-12-07 17:32:20.903 342 17478.85 58.39 53869.15 88888.00 2008-12-07 17:32:21.403 342 17478.89 58.42 53869.15 88888.00 2008-12-07 17:32:21.903 342 17478.90 58.56 53869.22 88888.00 2008-12-07 17:32:22.403 342 17478.85 58.51 53869.19 88888.00 2008-12-07 17:32:22.903 342 17478.77 58.49 53869.10 88888.00 2008-12-07 17:32:23.403 342 17478.79 58.53 53869.18 88888.00 2008-12-07 17:32:23.903 342 17478.77 58.62 53869.22 88888.00 2008-12-07 17:32:24.403 342 17478.72 58.63 53869.21 88888.00 2008-12-07 17:32:24.903 342 17478.73 58.63 53869.27 88888.00 2008-12-07 17:32:25.403 342 17478.67 58.69 53869.22 88888.00 2008-12-07 17:32:25.903 342 17478.66 58.73 53869.20 88888.00 2008-12-07 17:32:26.403 342 17478.70 58.83 53869.24 88888.00 2008-12-07 17:32:26.903 342 17478.72 58.90 53869.17 88888.00 2008-12-07 17:32:27.403 342 17478.66 58.95 53869.14 88888.00 2008-12-07 17:32:27.903 342 17478.66 58.87 53869.15 88888.00 2008-12-07 17:32:28.403 342 17478.65 58.86 53869.13 88888.00 2008-12-07 17:32:28.903 342 17478.65 58.88 53869.06 88888.00 2008-12-07 17:32:29.403 342 17478.73 58.93 53869.09 88888.00 2008-12-07 17:32:29.903 342 17478.75 59.00 53869.19 88888.00 2008-12-07 17:32:30.403 342 17478.74 58.96 53869.21 88888.00 2008-12-07 17:32:30.903 342 17478.80 59.02 53869.22 88888.00 2008-12-07 17:32:31.403 342 17478.74 59.11 53869.15 88888.00 2008-12-07 17:32:31.903 342 17478.83 59.08 53869.15 88888.00 2008-12-07 17:32:32.403 342 17478.87 59.05 53869.17 88888.00 2008-12-07 17:32:32.903 342 17478.82 59.05 53869.17 88888.00 2008-12-07 17:32:33.403 342 17478.79 59.08 53869.07 88888.00 2008-12-07 17:32:33.903 342 17478.84 59.10 53869.15 88888.00 2008-12-07 17:32:34.403 342 17478.83 59.08 53869.20 88888.00 2008-12-07 17:32:34.903 342 17478.78 59.06 53869.18 88888.00 2008-12-07 17:32:35.403 342 17478.80 59.05 53869.16 88888.00 2008-12-07 17:32:35.903 342 17478.87 59.04 53869.13 88888.00 2008-12-07 17:32:36.403 342 17478.88 59.03 53869.13 88888.00 2008-12-07 17:32:36.903 342 17478.85 58.98 53869.15 88888.00 2008-12-07 17:32:37.403 342 17478.82 58.96 53869.16 88888.00 2008-12-07 17:32:37.903 342 17478.67 58.85 53869.17 88888.00 2008-12-07 17:32:38.403 342 17478.76 58.83 53869.06 88888.00 2008-12-07 17:32:38.903 342 17478.77 58.92 53869.15 88888.00 2008-12-07 17:32:39.403 342 17478.75 58.86 53869.25 88888.00 2008-12-07 17:32:39.903 342 17478.80 58.75 53869.20 88888.00 2008-12-07 17:32:40.403 342 17478.84 58.72 53869.29 88888.00 2008-12-07 17:32:40.903 342 17478.78 58.74 53869.28 88888.00 2008-12-07 17:32:41.403 342 17478.76 58.72 53869.19 88888.00 2008-12-07 17:32:41.903 342 17478.77 58.68 53869.18 88888.00 2008-12-07 17:32:42.403 342 17478.87 58.71 53869.17 88888.00 2008-12-07 17:32:42.903 342 17478.98 58.77 53869.12 88888.00 2008-12-07 17:32:43.403 342 17479.05 58.83 53869.19 88888.00 2008-12-07 17:32:43.903 342 17479.13 58.84 53869.22 88888.00 2008-12-07 17:32:44.403 342 17479.04 58.84 53869.20 88888.00 2008-12-07 17:32:44.903 342 17479.26 58.85 53869.12 88888.00 2008-12-07 17:32:45.403 342 17479.34 58.94 53869.08 88888.00 2008-12-07 17:32:45.903 342 17479.40 59.00 53868.99 88888.00 2008-12-07 17:32:46.403 342 17479.53 59.02 53868.96 88888.00 2008-12-07 17:32:46.903 342 17479.67 59.14 53868.94 88888.00 2008-12-07 17:32:47.403 342 17479.79 59.20 53868.96 88888.00 2008-12-07 17:32:47.903 342 17479.98 59.32 53868.96 88888.00 2008-12-07 17:32:48.403 342 17480.17 59.46 53869.01 88888.00 2008-12-07 17:32:48.903 342 17480.33 59.53 53869.06 88888.00 2008-12-07 17:32:49.403 342 17480.58 59.65 53869.06 88888.00 2008-12-07 17:32:49.903 342 17480.74 59.64 53869.02 88888.00 2008-12-07 17:32:50.403 342 17480.89 59.70 53869.03 88888.00 2008-12-07 17:32:50.903 342 17481.05 59.82 53868.98 88888.00 2008-12-07 17:32:51.403 342 17481.13 59.91 53868.96 88888.00 2008-12-07 17:32:51.903 342 17481.25 59.96 53868.97 88888.00 2008-12-07 17:32:52.403 342 17481.34 60.02 53868.96 88888.00 2008-12-07 17:32:52.903 342 17481.50 60.05 53868.91 88888.00 2008-12-07 17:32:53.403 342 17481.58 60.15 53868.88 88888.00 2008-12-07 17:32:53.903 342 17481.64 60.18 53868.92 88888.00 2008-12-07 17:32:54.403 342 17481.68 60.24 53868.88 88888.00 2008-12-07 17:32:54.903 342 17481.75 60.27 53868.80 88888.00 2008-12-07 17:32:55.403 342 17481.82 60.20 53868.90 88888.00 2008-12-07 17:32:55.903 342 17481.94 60.20 53868.86 88888.00 2008-12-07 17:32:56.403 342 17481.99 60.23 53868.84 88888.00 2008-12-07 17:32:56.903 342 17482.03 60.17 53868.82 88888.00 2008-12-07 17:32:57.403 342 17482.01 60.17 53868.83 88888.00 2008-12-07 17:32:57.903 342 17482.07 60.10 53868.88 88888.00 2008-12-07 17:32:58.403 342 17482.14 60.08 53868.97 88888.00 2008-12-07 17:32:58.903 342 17482.15 60.01 53869.01 88888.00 2008-12-07 17:32:59.403 342 17482.14 59.93 53868.84 88888.00 2008-12-07 17:32:59.903 342 17482.14 59.94 53868.81 88888.00 2008-12-07 17:33:00.403 342 17482.09 59.91 53868.86 88888.00 2008-12-07 17:33:00.903 342 17482.03 59.90 53868.85 88888.00 2008-12-07 17:33:01.403 342 17481.92 59.84 53868.85 88888.00 2008-12-07 17:33:01.903 342 17481.98 59.76 53868.87 88888.00 2008-12-07 17:33:02.403 342 17482.02 59.65 53868.95 88888.00 2008-12-07 17:33:02.903 342 17481.99 59.55 53869.03 88888.00 2008-12-07 17:33:03.403 342 17481.92 59.50 53869.05 88888.00 2008-12-07 17:33:03.903 342 17481.81 59.45 53868.98 88888.00 2008-12-07 17:33:04.403 342 17481.85 59.45 53868.97 88888.00 2008-12-07 17:33:04.903 342 17481.83 59.44 53868.90 88888.00 2008-12-07 17:33:05.403 342 17481.78 59.36 53868.90 88888.00 2008-12-07 17:33:05.903 342 17481.66 59.30 53868.83 88888.00 2008-12-07 17:33:06.403 342 17481.69 59.24 53868.85 88888.00 2008-12-07 17:33:06.903 342 17481.64 59.26 53869.10 88888.00 2008-12-07 17:33:07.403 342 17481.64 59.29 53869.16 88888.00 2008-12-07 17:33:07.903 342 17481.71 59.32 53869.06 88888.00 2008-12-07 17:33:08.403 342 17481.73 59.33 53869.07 88888.00 2008-12-07 17:33:08.903 342 17481.69 59.29 53869.08 88888.00 2008-12-07 17:33:09.403 342 17481.66 59.29 53868.97 88888.00 2008-12-07 17:33:09.903 342 17481.54 59.36 53869.06 88888.00 2008-12-07 17:33:10.403 342 17481.44 59.44 53869.13 88888.00 2008-12-07 17:33:10.903 342 17481.47 59.51 53869.09 88888.00 2008-12-07 17:33:11.403 342 17481.43 59.60 53869.06 88888.00 2008-12-07 17:33:11.903 342 17481.33 59.66 53869.09 88888.00 2008-12-07 17:33:12.403 342 17481.23 59.68 53869.09 88888.00 2008-12-07 17:33:12.903 342 17481.14 59.70 53869.10 88888.00 2008-12-07 17:33:13.403 342 17481.08 59.73 53869.07 88888.00 2008-12-07 17:33:13.903 342 17481.02 59.78 53869.04 88888.00 2008-12-07 17:33:14.403 342 17480.88 59.84 53869.06 88888.00 2008-12-07 17:33:14.903 342 17480.86 59.86 53869.04 88888.00 2008-12-07 17:33:15.403 342 17480.81 59.94 53869.04 88888.00 2008-12-07 17:33:15.903 342 17480.70 60.00 53869.13 88888.00 2008-12-07 17:33:16.403 342 17480.52 59.98 53869.08 88888.00 2008-12-07 17:33:16.903 342 17480.37 59.98 53869.12 88888.00 2008-12-07 17:33:17.403 342 17480.35 60.03 53869.19 88888.00 2008-12-07 17:33:17.903 342 17480.32 60.12 53869.24 88888.00 2008-12-07 17:33:18.403 342 17480.26 60.18 53869.21 88888.00 2008-12-07 17:33:18.903 342 17480.11 60.12 53869.16 88888.00 2008-12-07 17:33:19.403 342 17480.01 60.15 53869.28 88888.00 2008-12-07 17:33:19.903 342 17479.85 60.18 53869.22 88888.00 2008-12-07 17:33:20.403 342 17479.80 60.21 53869.20 88888.00 2008-12-07 17:33:20.903 342 17479.62 60.29 53869.27 88888.00 2008-12-07 17:33:21.403 342 17479.54 60.34 53869.25 88888.00 2008-12-07 17:33:21.903 342 17479.46 60.39 53869.10 88888.00 2008-12-07 17:33:22.403 342 17479.44 60.44 53869.14 88888.00 2008-12-07 17:33:22.903 342 17479.49 60.50 53869.18 88888.00 2008-12-07 17:33:23.403 342 17479.45 60.47 53869.24 88888.00 2008-12-07 17:33:23.903 342 17479.30 60.51 53869.28 88888.00 2008-12-07 17:33:24.403 342 17479.17 60.68 53869.26 88888.00 2008-12-07 17:33:24.903 342 17479.10 60.79 53869.17 88888.00 2008-12-07 17:33:25.403 342 17479.10 60.77 53869.14 88888.00 2008-12-07 17:33:25.903 342 17479.16 60.83 53869.21 88888.00 2008-12-07 17:33:26.403 342 17479.06 60.97 53869.24 88888.00 2008-12-07 17:33:26.903 342 17479.10 61.03 53869.17 88888.00 2008-12-07 17:33:27.403 342 17479.11 61.07 53869.16 88888.00 2008-12-07 17:33:27.903 342 17479.03 61.17 53869.12 88888.00 2008-12-07 17:33:28.403 342 17479.04 61.21 53869.16 88888.00 2008-12-07 17:33:28.903 342 17479.05 61.21 53869.31 88888.00 2008-12-07 17:33:29.403 342 17479.16 61.35 53869.31 88888.00 2008-12-07 17:33:29.903 342 17479.24 61.42 53869.27 88888.00 2008-12-07 17:33:30.403 342 17479.34 61.46 53869.33 88888.00 2008-12-07 17:33:30.903 342 17479.40 61.51 53869.26 88888.00 2008-12-07 17:33:31.403 342 17479.51 61.64 53869.27 88888.00 2008-12-07 17:33:31.903 342 17479.60 61.68 53869.14 88888.00 2008-12-07 17:33:32.403 342 17479.57 61.78 53869.13 88888.00 2008-12-07 17:33:32.903 342 17479.55 61.83 53869.09 88888.00 2008-12-07 17:33:33.403 342 17479.57 61.91 53869.10 88888.00 2008-12-07 17:33:33.903 342 17479.64 61.98 53869.14 88888.00 2008-12-07 17:33:34.403 342 17479.76 62.04 53869.07 88888.00 2008-12-07 17:33:34.903 342 17479.78 62.06 53869.06 88888.00 2008-12-07 17:33:35.403 342 17479.68 62.00 53869.09 88888.00 2008-12-07 17:33:35.903 342 17479.68 62.00 53869.06 88888.00 2008-12-07 17:33:36.403 342 17479.72 62.12 53869.06 88888.00 2008-12-07 17:33:36.903 342 17479.72 62.16 53869.01 88888.00 2008-12-07 17:33:37.403 342 17479.66 62.16 53868.97 88888.00 2008-12-07 17:33:37.903 342 17479.57 62.18 53869.01 88888.00 2008-12-07 17:33:38.403 342 17479.56 62.13 53869.04 88888.00 2008-12-07 17:33:38.903 342 17479.45 62.14 53869.04 88888.00 2008-12-07 17:33:39.403 342 17479.34 62.13 53869.07 88888.00 2008-12-07 17:33:39.903 342 17479.36 62.15 53869.18 88888.00 2008-12-07 17:33:40.403 342 17479.35 62.06 53869.19 88888.00 2008-12-07 17:33:40.903 342 17479.28 62.05 53869.15 88888.00 2008-12-07 17:33:41.403 342 17479.23 62.03 53869.18 88888.00 2008-12-07 17:33:41.903 342 17479.19 61.91 53869.15 88888.00 2008-12-07 17:33:42.403 342 17479.19 61.86 53869.19 88888.00 2008-12-07 17:33:42.903 342 17479.14 61.93 53869.29 88888.00 2008-12-07 17:33:43.403 342 17479.15 61.89 53869.29 88888.00 2008-12-07 17:33:43.903 342 17479.00 61.84 53869.32 88888.00 2008-12-07 17:33:44.403 342 17478.95 61.77 53869.36 88888.00 2008-12-07 17:33:44.903 342 17478.92 61.65 53869.29 88888.00 2008-12-07 17:33:45.403 342 17478.83 61.65 53869.26 88888.00 2008-12-07 17:33:45.903 342 17478.76 61.67 53869.30 88888.00 2008-12-07 17:33:46.400 342 17478.78 61.67 53869.26 88888.00 2008-12-07 17:33:46.900 342 17478.72 61.75 53869.25 88888.00 2008-12-07 17:33:47.400 342 17478.69 61.69 53869.26 88888.00 2008-12-07 17:33:47.900 342 17478.80 61.63 53869.28 88888.00 2008-12-07 17:33:48.400 342 17478.80 61.58 53869.27 88888.00 2008-12-07 17:33:48.900 342 17478.84 61.59 53869.40 88888.00 2008-12-07 17:33:49.400 342 17478.92 61.60 53869.41 88888.00 2008-12-07 17:33:49.900 342 17478.94 61.59 53869.36 88888.00 2008-12-07 17:33:50.400 342 17479.03 61.59 53869.33 88888.00 2008-12-07 17:33:50.900 342 17479.06 61.66 53869.43 88888.00 2008-12-07 17:33:51.400 342 17479.03 61.78 53869.44 88888.00 2008-12-07 17:33:51.900 342 17479.09 61.83 53869.39 88888.00 2008-12-07 17:33:52.400 342 17479.15 61.73 53869.41 88888.00 2008-12-07 17:33:52.900 342 17479.19 61.79 53869.39 88888.00 2008-12-07 17:33:53.400 342 17479.21 61.80 53869.33 88888.00 2008-12-07 17:33:53.900 342 17479.28 61.90 53869.40 88888.00 2008-12-07 17:33:54.400 342 17479.36 62.03 53869.44 88888.00 2008-12-07 17:33:54.900 342 17479.44 62.04 53869.44 88888.00 2008-12-07 17:33:55.400 342 17479.54 62.13 53869.47 88888.00 2008-12-07 17:33:55.900 342 17479.65 62.16 53869.48 88888.00 2008-12-07 17:33:56.400 342 17479.77 62.22 53869.48 88888.00 2008-12-07 17:33:56.900 342 17479.94 62.26 53869.58 88888.00 2008-12-07 17:33:57.400 342 17479.99 62.26 53869.44 88888.00 2008-12-07 17:33:57.900 342 17480.00 62.30 53869.38 88888.00 2008-12-07 17:33:58.400 342 17480.06 62.34 53869.50 88888.00 2008-12-07 17:33:58.900 342 17480.05 62.37 53869.49 88888.00 2008-12-07 17:33:59.400 342 17480.05 62.43 53869.43 88888.00 2008-12-07 17:33:59.900 342 17480.08 62.47 53869.49 88888.00 2008-12-07 17:34:00.400 342 17480.08 62.46 53869.52 88888.00 2008-12-07 17:34:00.900 342 17480.16 62.48 53869.46 88888.00 2008-12-07 17:34:01.400 342 17480.17 62.52 53869.46 88888.00 2008-12-07 17:34:01.900 342 17480.17 62.56 53869.46 88888.00 2008-12-07 17:34:02.400 342 17480.19 62.57 53869.46 88888.00 2008-12-07 17:34:02.900 342 17480.23 62.59 53869.48 88888.00 2008-12-07 17:34:03.400 342 17480.28 62.61 53869.44 88888.00 2008-12-07 17:34:03.900 342 17480.29 62.61 53869.40 88888.00 2008-12-07 17:34:04.400 342 17480.33 62.74 53869.42 88888.00 2008-12-07 17:34:04.900 342 17480.33 62.84 53869.46 88888.00 2008-12-07 17:34:05.400 342 17480.45 62.85 53869.39 88888.00 2008-12-07 17:34:05.900 342 17480.56 62.92 53869.35 88888.00 2008-12-07 17:34:06.400 342 17480.63 62.92 53869.31 88888.00 2008-12-07 17:34:06.900 342 17480.67 62.92 53869.32 88888.00 2008-12-07 17:34:07.400 342 17480.70 62.92 53869.31 88888.00 2008-12-07 17:34:07.900 342 17480.83 62.90 53869.26 88888.00 2008-12-07 17:34:08.400 342 17480.93 62.87 53869.33 88888.00 2008-12-07 17:34:08.900 342 17480.98 62.91 53869.41 88888.00 2008-12-07 17:34:09.400 342 17481.05 62.90 53869.46 88888.00 2008-12-07 17:34:09.900 342 17481.09 62.87 53869.47 88888.00 2008-12-07 17:34:10.400 342 17481.21 62.87 53869.44 88888.00 2008-12-07 17:34:10.900 342 17481.32 62.82 53869.36 88888.00 2008-12-07 17:34:11.400 342 17481.44 62.82 53869.42 88888.00 2008-12-07 17:34:11.900 342 17481.50 62.87 53869.42 88888.00 2008-12-07 17:34:12.400 342 17481.50 62.84 53869.38 88888.00 2008-12-07 17:34:12.900 342 17481.52 62.78 53869.35 88888.00 2008-12-07 17:34:13.400 342 17481.60 62.81 53869.36 88888.00 2008-12-07 17:34:13.900 342 17481.69 62.82 53869.37 88888.00 2008-12-07 17:34:14.400 342 17481.79 62.74 53869.36 88888.00 2008-12-07 17:34:14.900 342 17481.81 62.72 53869.33 88888.00 2008-12-07 17:34:15.400 342 17481.86 62.68 53869.26 88888.00 2008-12-07 17:34:15.900 342 17481.90 62.61 53869.27 88888.00 2008-12-07 17:34:16.400 342 17481.90 62.54 53869.28 88888.00 2008-12-07 17:34:16.900 342 17482.03 62.44 53869.26 88888.00 2008-12-07 17:34:17.400 342 17482.10 62.42 53869.30 88888.00 2008-12-07 17:34:17.900 342 17482.04 62.39 53869.35 88888.00 2008-12-07 17:34:18.400 342 17482.12 62.34 53869.44 88888.00 2008-12-07 17:34:18.900 342 17482.13 62.29 53869.33 88888.00 2008-12-07 17:34:19.400 342 17482.04 62.18 53869.27 88888.00 2008-12-07 17:34:19.900 342 17482.00 62.07 53869.24 88888.00 2008-12-07 17:34:20.400 342 17482.00 61.95 53869.29 88888.00 2008-12-07 17:34:20.900 342 17481.95 61.83 53869.24 88888.00 2008-12-07 17:34:21.400 342 17481.93 61.85 53869.15 88888.00 2008-12-07 17:34:21.900 342 17481.86 61.84 53869.09 88888.00 2008-12-07 17:34:22.400 342 17481.80 61.79 53869.12 88888.00 2008-12-07 17:34:22.900 342 17481.68 61.69 53869.22 88888.00 2008-12-07 17:34:23.400 342 17481.69 61.63 53869.22 88888.00 2008-12-07 17:34:23.900 342 17481.68 61.51 53869.30 88888.00 2008-12-07 17:34:24.400 342 17481.69 61.46 53869.37 88888.00 2008-12-07 17:34:24.900 342 17481.68 61.39 53869.20 88888.00 2008-12-07 17:34:25.400 342 17481.58 61.29 53869.10 88888.00 2008-12-07 17:34:25.900 342 17481.53 61.22 53869.17 88888.00 2008-12-07 17:34:26.400 342 17481.41 61.22 53869.28 88888.00 2008-12-07 17:34:26.900 342 17481.42 61.17 53869.19 88888.00 2008-12-07 17:34:27.400 342 17481.43 61.10 53869.24 88888.00 2008-12-07 17:34:27.900 342 17481.37 61.10 53869.26 88888.00 2008-12-07 17:34:28.400 342 17481.39 61.12 53869.35 88888.00 2008-12-07 17:34:28.900 342 17481.33 61.05 53869.32 88888.00 2008-12-07 17:34:29.400 342 17481.29 61.01 53869.36 88888.00 2008-12-07 17:34:29.900 342 17481.23 61.02 53869.32 88888.00 2008-12-07 17:34:30.400 342 17481.23 61.00 53869.37 88888.00 2008-12-07 17:34:30.900 342 17481.22 61.00 53869.46 88888.00 2008-12-07 17:34:31.400 342 17481.19 60.99 53869.38 88888.00 2008-12-07 17:34:31.900 342 17481.14 61.01 53869.35 88888.00 2008-12-07 17:34:32.400 342 17481.08 61.05 53869.41 88888.00 2008-12-07 17:34:32.900 342 17481.04 61.06 53869.35 88888.00 2008-12-07 17:34:33.400 342 17480.92 61.03 53869.37 88888.00 2008-12-07 17:34:33.900 342 17481.04 61.07 53869.39 88888.00 2008-12-07 17:34:34.400 342 17481.18 61.05 53869.35 88888.00 2008-12-07 17:34:34.900 342 17481.15 61.05 53869.35 88888.00 2008-12-07 17:34:35.400 342 17481.15 61.07 53869.37 88888.00 2008-12-07 17:34:35.900 342 17481.19 61.07 53869.39 88888.00 2008-12-07 17:34:36.400 342 17481.15 61.11 53869.38 88888.00 2008-12-07 17:34:36.900 342 17481.13 61.08 53869.41 88888.00 2008-12-07 17:34:37.400 342 17481.14 61.12 53869.44 88888.00 2008-12-07 17:34:37.900 342 17481.20 61.21 53869.39 88888.00 2008-12-07 17:34:38.400 342 17481.11 61.25 53869.46 88888.00 2008-12-07 17:34:38.900 342 17481.13 61.20 53869.51 88888.00 2008-12-07 17:34:39.400 342 17481.20 61.17 53869.43 88888.00 2008-12-07 17:34:39.900 342 17481.17 61.18 53869.40 88888.00 2008-12-07 17:34:40.400 342 17481.22 61.21 53869.47 88888.00 2008-12-07 17:34:40.900 342 17481.29 61.22 53869.43 88888.00 2008-12-07 17:34:41.400 342 17481.33 61.22 53869.37 88888.00 2008-12-07 17:34:41.900 342 17481.29 61.19 53869.40 88888.00 2008-12-07 17:34:42.400 342 17481.29 61.19 53869.37 88888.00 2008-12-07 17:34:42.900 342 17481.33 61.17 53869.32 88888.00 2008-12-07 17:34:43.400 342 17481.31 61.17 53869.27 88888.00 2008-12-07 17:34:43.900 342 17481.42 61.12 53869.25 88888.00 2008-12-07 17:34:44.400 342 17481.47 61.03 53869.30 88888.00 2008-12-07 17:34:44.900 342 17481.43 61.00 53869.36 88888.00 2008-12-07 17:34:45.400 342 17481.40 61.00 53869.42 88888.00 2008-12-07 17:34:45.900 342 17481.34 60.99 53869.41 88888.00 2008-12-07 17:34:46.400 342 17481.38 60.98 53869.32 88888.00 2008-12-07 17:34:46.900 342 17481.41 61.01 53869.28 88888.00 2008-12-07 17:34:47.400 342 17481.49 61.00 53869.22 88888.00 2008-12-07 17:34:47.900 342 17481.44 60.97 53869.22 88888.00 2008-12-07 17:34:48.400 342 17481.44 61.02 53869.33 88888.00 2008-12-07 17:34:48.900 342 17481.40 61.03 53869.30 88888.00 2008-12-07 17:34:49.400 342 17481.31 60.96 53869.22 88888.00 2008-12-07 17:34:49.900 342 17481.42 60.93 53869.33 88888.00 2008-12-07 17:34:50.400 342 17481.48 60.97 53869.33 88888.00 2008-12-07 17:34:50.900 342 17481.45 61.00 53869.31 88888.00 2008-12-07 17:34:51.400 342 17481.44 60.95 53869.39 88888.00 2008-12-07 17:34:51.900 342 17481.41 60.89 53869.35 88888.00 2008-12-07 17:34:52.400 342 17481.53 60.90 53869.35 88888.00 2008-12-07 17:34:52.900 342 17481.59 60.87 53869.30 88888.00 2008-12-07 17:34:53.400 342 17481.53 60.83 53869.18 88888.00 2008-12-07 17:34:53.900 342 17481.51 60.86 53869.13 88888.00 2008-12-07 17:34:54.400 342 17481.50 60.82 53869.21 88888.00 2008-12-07 17:34:54.900 342 17481.58 60.77 53869.24 88888.00 2008-12-07 17:34:55.400 342 17481.62 60.80 53869.21 88888.00 2008-12-07 17:34:55.900 342 17481.66 60.88 53869.18 88888.00 2008-12-07 17:34:56.400 342 17481.65 60.86 53869.18 88888.00 2008-12-07 17:34:56.900 342 17481.62 60.89 53869.28 88888.00 2008-12-07 17:34:57.400 342 17481.60 60.88 53869.33 88888.00 2008-12-07 17:34:57.900 342 17481.71 60.88 53869.35 88888.00 2008-12-07 17:34:58.400 342 17481.74 60.97 53869.40 88888.00 2008-12-07 17:34:58.900 342 17481.75 60.91 53869.47 88888.00 2008-12-07 17:34:59.400 342 17481.73 60.86 53869.46 88888.00 2008-12-07 17:34:59.900 342 17481.80 60.90 53869.44 88888.00 2008-12-07 17:35:00.400 342 17481.80 60.88 53869.38 88888.00 2008-12-07 17:35:00.900 342 17481.85 60.86 53869.44 88888.00 2008-12-07 17:35:01.400 342 17481.84 60.88 53869.41 88888.00 2008-12-07 17:35:01.900 342 17481.91 60.87 53869.41 88888.00 2008-12-07 17:35:02.400 342 17481.91 60.95 53869.52 88888.00 2008-12-07 17:35:02.900 342 17482.01 61.06 53869.48 88888.00 2008-12-07 17:35:03.400 342 17482.09 61.05 53869.46 88888.00 2008-12-07 17:35:03.900 342 17482.20 61.03 53869.47 88888.00 2008-12-07 17:35:04.400 342 17482.24 61.03 53869.44 88888.00 2008-12-07 17:35:04.900 342 17482.27 61.02 53869.47 88888.00 2008-12-07 17:35:05.400 342 17482.31 61.03 53869.42 88888.00 2008-12-07 17:35:05.900 342 17482.32 61.10 53869.35 88888.00 2008-12-07 17:35:06.400 342 17482.34 61.01 53869.38 88888.00 2008-12-07 17:35:06.900 342 17482.35 60.95 53869.42 88888.00 2008-12-07 17:35:07.400 342 17482.39 60.97 53869.36 88888.00 2008-12-07 17:35:07.900 342 17482.37 61.08 53869.33 88888.00 2008-12-07 17:35:08.400 342 17482.55 61.10 53869.46 88888.00 2008-12-07 17:35:08.900 342 17482.52 61.08 53869.53 88888.00 2008-12-07 17:35:09.400 342 17482.63 61.09 53869.60 88888.00 2008-12-07 17:35:09.900 342 17482.70 61.18 53869.58 88888.00 2008-12-07 17:35:10.400 342 17482.73 61.17 53869.49 88888.00 2008-12-07 17:35:10.900 342 17482.86 61.15 53869.47 88888.00 2008-12-07 17:35:11.400 342 17482.90 61.10 53869.41 88888.00 2008-12-07 17:35:11.900 342 17482.92 61.06 53869.48 88888.00 2008-12-07 17:35:12.400 342 17482.93 61.11 53869.47 88888.00 2008-12-07 17:35:12.900 342 17482.96 61.11 53869.51 88888.00 2008-12-07 17:35:13.400 342 17483.04 61.13 53869.54 88888.00 2008-12-07 17:35:13.900 342 17483.08 61.15 53869.53 88888.00 2008-12-07 17:35:14.400 342 17483.14 61.17 53869.46 88888.00 2008-12-07 17:35:14.900 342 17483.24 61.18 53869.42 88888.00 2008-12-07 17:35:15.400 342 17483.31 61.13 53869.50 88888.00 2008-12-07 17:35:15.900 342 17483.35 61.08 53869.51 88888.00 2008-12-07 17:35:16.400 342 17483.44 61.07 53869.50 88888.00 2008-12-07 17:35:16.900 342 17483.52 61.09 53869.43 88888.00 2008-12-07 17:35:17.400 342 17483.63 61.07 53869.47 88888.00 2008-12-07 17:35:17.900 342 17483.68 61.13 53869.52 88888.00 2008-12-07 17:35:18.400 342 17483.74 61.20 53869.54 88888.00 2008-12-07 17:35:18.900 342 17483.87 61.24 53869.41 88888.00 2008-12-07 17:35:19.400 342 17484.03 61.36 53869.37 88888.00 2008-12-07 17:35:19.900 342 17484.06 61.44 53869.36 88888.00 2008-12-07 17:35:20.400 342 17484.08 61.49 53869.32 88888.00 2008-12-07 17:35:20.900 342 17484.10 61.46 53869.30 88888.00 2008-12-07 17:35:21.400 342 17484.08 61.47 53869.35 88888.00 2008-12-07 17:35:21.900 342 17484.14 61.47 53869.49 88888.00 2008-12-07 17:35:22.400 342 17484.21 61.46 53869.47 88888.00 2008-12-07 17:35:22.900 342 17484.31 61.48 53869.42 88888.00 2008-12-07 17:35:23.400 342 17484.39 61.47 53869.41 88888.00 2008-12-07 17:35:23.900 342 17484.35 61.48 53869.49 88888.00 2008-12-07 17:35:24.400 342 17484.31 61.48 53869.51 88888.00 2008-12-07 17:35:24.900 342 17484.36 61.50 53869.51 88888.00 2008-12-07 17:35:25.400 342 17484.41 61.52 53869.47 88888.00 2008-12-07 17:35:25.900 342 17484.35 61.50 53869.48 88888.00 2008-12-07 17:35:26.400 342 17484.33 61.49 53869.44 88888.00 2008-12-07 17:35:26.900 342 17484.40 61.44 53869.43 88888.00 2008-12-07 17:35:27.400 342 17484.31 61.45 53869.43 88888.00 2008-12-07 17:35:27.900 342 17484.30 61.46 53869.41 88888.00 2008-12-07 17:35:28.400 342 17484.31 61.47 53869.46 88888.00 2008-12-07 17:35:28.900 342 17484.24 61.45 53869.54 88888.00 2008-12-07 17:35:29.400 342 17484.17 61.41 53869.55 88888.00 2008-12-07 17:35:29.900 342 17484.08 61.37 53869.58 88888.00 2008-12-07 17:35:30.400 342 17484.18 61.39 53869.61 88888.00 2008-12-07 17:35:30.900 342 17484.16 61.35 53869.59 88888.00 2008-12-07 17:35:31.400 342 17484.06 61.30 53869.55 88888.00 2008-12-07 17:35:31.900 342 17484.11 61.30 53869.58 88888.00 2008-12-07 17:35:32.400 342 17484.15 61.30 53869.61 88888.00 2008-12-07 17:35:32.900 342 17484.14 61.32 53869.64 88888.00 2008-12-07 17:35:33.400 342 17484.17 61.24 53869.61 88888.00 2008-12-07 17:35:33.900 342 17484.23 61.21 53869.51 88888.00 2008-12-07 17:35:34.400 342 17484.24 61.24 53869.50 88888.00 2008-12-07 17:35:34.900 342 17484.26 61.21 53869.52 88888.00 2008-12-07 17:35:35.400 342 17484.19 61.21 53869.59 88888.00 2008-12-07 17:35:35.900 342 17484.23 61.22 53869.65 88888.00 2008-12-07 17:35:36.400 342 17484.29 61.28 53869.60 88888.00 2008-12-07 17:35:36.900 342 17484.35 61.30 53869.53 88888.00 2008-12-07 17:35:37.400 342 17484.43 61.21 53869.58 88888.00 2008-12-07 17:35:37.900 342 17484.45 61.19 53869.58 88888.00 2008-12-07 17:35:38.400 342 17484.47 61.22 53869.53 88888.00 2008-12-07 17:35:38.900 342 17484.51 61.24 53869.58 88888.00 2008-12-07 17:35:39.400 342 17484.62 61.19 53869.61 88888.00 2008-12-07 17:35:39.900 342 17484.66 61.16 53869.63 88888.00 2008-12-07 17:35:40.400 342 17484.70 61.16 53869.62 88888.00 2008-12-07 17:35:40.900 342 17484.82 61.19 53869.62 88888.00 2008-12-07 17:35:41.400 342 17484.92 61.18 53869.68 88888.00 2008-12-07 17:35:41.900 342 17484.89 61.10 53869.62 88888.00 2008-12-07 17:35:42.400 342 17484.99 61.02 53869.52 88888.00 2008-12-07 17:35:42.900 342 17485.10 61.03 53869.55 88888.00 2008-12-07 17:35:43.400 342 17485.10 61.06 53869.55 88888.00 2008-12-07 17:35:43.900 342 17485.17 61.07 53869.61 88888.00 2008-12-07 17:35:44.400 342 17485.29 61.01 53869.69 88888.00 2008-12-07 17:35:44.900 342 17485.23 60.93 53869.66 88888.00 2008-12-07 17:35:45.400 342 17485.33 60.89 53869.59 88888.00 2008-12-07 17:35:45.900 342 17485.39 60.81 53869.58 88888.00 2008-12-07 17:35:46.400 342 17485.37 60.69 53869.60 88888.00 2008-12-07 17:35:46.900 342 17485.33 60.66 53869.62 88888.00 2008-12-07 17:35:47.400 342 17485.35 60.61 53869.65 88888.00 2008-12-07 17:35:47.900 342 17485.49 60.44 53869.69 88888.00 2008-12-07 17:35:48.400 342 17485.56 60.33 53869.72 88888.00 2008-12-07 17:35:48.900 342 17485.46 60.18 53869.80 88888.00 2008-12-07 17:35:49.400 342 17485.39 60.13 53869.70 88888.00 2008-12-07 17:35:49.900 342 17485.39 59.94 53869.70 88888.00 2008-12-07 17:35:50.400 342 17485.42 59.74 53869.65 88888.00 2008-12-07 17:35:50.900 342 17485.45 59.64 53869.60 88888.00 2008-12-07 17:35:51.400 342 17485.40 59.53 53869.66 88888.00 2008-12-07 17:35:51.900 342 17485.40 59.30 53869.61 88888.00 2008-12-07 17:35:52.400 342 17485.42 59.13 53869.55 88888.00 2008-12-07 17:35:52.900 342 17485.46 59.02 53869.64 88888.00 2008-12-07 17:35:53.400 342 17485.56 58.87 53869.63 88888.00 2008-12-07 17:35:53.900 342 17485.53 58.73 53869.68 88888.00 2008-12-07 17:35:54.400 342 17485.48 58.63 53869.64 88888.00 2008-12-07 17:35:54.900 342 17485.48 58.46 53869.68 88888.00 2008-12-07 17:35:55.400 342 17485.58 58.27 53869.60 88888.00 2008-12-07 17:35:55.900 342 17485.51 58.22 53869.62 88888.00 2008-12-07 17:35:56.400 342 17485.52 58.09 53869.65 88888.00 2008-12-07 17:35:56.900 342 17485.50 58.04 53869.76 88888.00 2008-12-07 17:35:57.400 342 17485.52 57.90 53869.86 88888.00 2008-12-07 17:35:57.900 342 17485.52 57.75 53869.82 88888.00 2008-12-07 17:35:58.400 342 17485.60 57.76 53869.71 88888.00 2008-12-07 17:35:58.900 342 17485.70 57.66 53869.74 88888.00 2008-12-07 17:35:59.400 342 17485.68 57.58 53869.75 88888.00 2008-12-07 17:35:59.900 342 17485.67 57.51 53869.78 88888.00 2008-12-07 17:36:00.400 342 17485.79 57.39 53869.64 88888.00 2008-12-07 17:36:00.900 342 17485.82 57.30 53869.65 88888.00 2008-12-07 17:36:01.400 342 17485.81 57.22 53869.61 88888.00 2008-12-07 17:36:01.900 342 17485.81 57.17 53869.68 88888.00 2008-12-07 17:36:02.400 342 17485.83 57.13 53869.76 88888.00 2008-12-07 17:36:02.900 342 17485.83 57.11 53869.81 88888.00 2008-12-07 17:36:03.400 342 17485.91 57.07 53869.73 88888.00 2008-12-07 17:36:03.900 342 17485.97 57.03 53869.62 88888.00 2008-12-07 17:36:04.400 342 17485.97 56.99 53869.69 88888.00 2008-12-07 17:36:04.900 342 17485.99 57.02 53869.70 88888.00 2008-12-07 17:36:05.400 342 17485.96 57.02 53869.74 88888.00 2008-12-07 17:36:05.900 342 17486.02 56.96 53869.76 88888.00 2008-12-07 17:36:06.400 342 17486.00 56.91 53869.75 88888.00 2008-12-07 17:36:06.900 342 17485.97 56.89 53869.72 88888.00 2008-12-07 17:36:07.400 342 17485.97 56.81 53869.77 88888.00 2008-12-07 17:36:07.900 342 17485.97 56.82 53869.70 88888.00 2008-12-07 17:36:08.400 342 17485.98 56.78 53869.59 88888.00 2008-12-07 17:36:08.900 342 17486.01 56.68 53869.51 88888.00 2008-12-07 17:36:09.400 342 17485.99 56.64 53869.50 88888.00 2008-12-07 17:36:09.900 342 17485.88 56.61 53869.53 88888.00 2008-12-07 17:36:10.400 342 17485.83 56.63 53869.52 88888.00 2008-12-07 17:36:10.900 342 17485.78 56.69 53869.61 88888.00 2008-12-07 17:36:11.400 342 17485.69 56.69 53869.58 88888.00 2008-12-07 17:36:11.900 342 17485.71 56.68 53869.59 88888.00 2008-12-07 17:36:12.400 342 17485.66 56.72 53869.59 88888.00 2008-12-07 17:36:12.900 342 17485.58 56.76 53869.59 88888.00 2008-12-07 17:36:13.400 342 17485.53 56.77 53869.59 88888.00 2008-12-07 17:36:13.900 342 17485.50 56.79 53869.60 88888.00 2008-12-07 17:36:14.400 342 17485.38 56.81 53869.61 88888.00 2008-12-07 17:36:14.900 342 17485.39 56.83 53869.74 88888.00 2008-12-07 17:36:15.400 342 17485.41 56.89 53869.74 88888.00 2008-12-07 17:36:15.900 342 17485.43 56.88 53869.63 88888.00 2008-12-07 17:36:16.400 342 17485.39 56.89 53869.61 88888.00 2008-12-07 17:36:16.900 342 17485.35 56.91 53869.65 88888.00 2008-12-07 17:36:17.400 342 17485.35 56.92 53869.76 88888.00 2008-12-07 17:36:17.900 342 17485.38 56.97 53869.72 88888.00 2008-12-07 17:36:18.400 342 17485.39 56.98 53869.74 88888.00 2008-12-07 17:36:18.900 342 17485.39 57.08 53869.81 88888.00 2008-12-07 17:36:19.400 342 17485.43 57.13 53869.82 88888.00 2008-12-07 17:36:19.900 342 17485.51 57.16 53869.71 88888.00 2008-12-07 17:36:20.400 342 17485.57 57.31 53869.73 88888.00 2008-12-07 17:36:20.900 342 17485.62 57.36 53869.73 88888.00 2008-12-07 17:36:21.400 342 17485.59 57.45 53869.70 88888.00 2008-12-07 17:36:21.900 342 17485.63 57.51 53869.70 88888.00 2008-12-07 17:36:22.400 342 17485.72 57.64 53869.76 88888.00 2008-12-07 17:36:22.900 342 17485.82 57.77 53869.75 88888.00 2008-12-07 17:36:23.400 342 17485.87 57.85 53869.74 88888.00 2008-12-07 17:36:23.900 342 17485.98 57.93 53869.76 88888.00 2008-12-07 17:36:24.400 342 17486.15 58.03 53869.74 88888.00 2008-12-07 17:36:24.900 342 17486.28 58.20 53869.73 88888.00 2008-12-07 17:36:25.400 342 17486.31 58.29 53869.68 88888.00 2008-12-07 17:36:25.900 342 17486.47 58.35 53869.63 88888.00 2008-12-07 17:36:26.400 342 17486.53 58.47 53869.76 88888.00 2008-12-07 17:36:26.900 342 17486.55 58.59 53869.70 88888.00 2008-12-07 17:36:27.400 342 17486.65 58.66 53869.63 88888.00 2008-12-07 17:36:27.900 342 17486.73 58.81 53869.64 88888.00 2008-12-07 17:36:28.400 342 17486.73 58.85 53869.66 88888.00 2008-12-07 17:36:28.900 342 17486.83 58.87 53869.71 88888.00 2008-12-07 17:36:29.400 342 17486.91 58.84 53869.74 88888.00 2008-12-07 17:36:29.900 342 17486.95 58.93 53869.69 88888.00 2008-12-07 17:36:30.400 342 17486.96 58.97 53869.76 88888.00 2008-12-07 17:36:30.900 342 17486.92 58.97 53869.78 88888.00 2008-12-07 17:36:31.400 342 17486.92 58.97 53869.73 88888.00 2008-12-07 17:36:31.900 342 17486.92 58.97 53869.68 88888.00 2008-12-07 17:36:32.400 342 17486.89 58.98 53869.76 88888.00 2008-12-07 17:36:32.900 342 17486.80 58.98 53869.78 88888.00 2008-12-07 17:36:33.400 342 17486.84 58.94 53869.80 88888.00 2008-12-07 17:36:33.900 342 17486.80 58.77 53869.80 88888.00 2008-12-07 17:36:34.400 342 17486.63 58.69 53869.81 88888.00 2008-12-07 17:36:34.900 342 17486.49 58.65 53869.85 88888.00 2008-12-07 17:36:35.400 342 17486.45 58.56 53869.85 88888.00 2008-12-07 17:36:35.900 342 17486.42 58.44 53869.82 88888.00 2008-12-07 17:36:36.400 342 17486.41 58.35 53869.91 88888.00 2008-12-07 17:36:36.900 342 17486.32 58.20 53869.96 88888.00 2008-12-07 17:36:37.400 342 17486.29 58.07 53869.87 88888.00 2008-12-07 17:36:37.900 342 17486.17 58.02 53869.77 88888.00 2008-12-07 17:36:38.400 342 17486.10 57.95 53869.89 88888.00 2008-12-07 17:36:38.900 342 17486.03 57.83 53869.98 88888.00 2008-12-07 17:36:39.400 342 17486.01 57.63 53869.96 88888.00 2008-12-07 17:36:39.900 342 17486.01 57.48 53869.97 88888.00 2008-12-07 17:36:40.400 342 17485.96 57.36 53870.04 88888.00 2008-12-07 17:36:40.900 342 17485.91 57.24 53870.16 88888.00 2008-12-07 17:36:41.400 342 17485.91 57.07 53870.14 88888.00 2008-12-07 17:36:41.900 342 17485.89 57.01 53870.09 88888.00 2008-12-07 17:36:42.400 342 17485.89 56.92 53870.06 88888.00 2008-12-07 17:36:42.900 342 17485.88 56.80 53870.06 88888.00 2008-12-07 17:36:43.397 342 17485.84 56.64 53870.09 88888.00 2008-12-07 17:36:43.907 342 17485.87 56.51 53870.08 88888.00 2008-12-07 17:36:44.407 342 17485.97 56.40 53870.05 88888.00 2008-12-07 17:36:44.907 342 17485.92 56.27 53870.02 88888.00 2008-12-07 17:36:45.407 342 17485.91 56.13 53870.13 88888.00 2008-12-07 17:36:45.907 342 17485.86 56.02 53870.17 88888.00 2008-12-07 17:36:46.407 342 17485.97 55.86 53870.19 88888.00 2008-12-07 17:36:46.907 342 17486.03 55.78 53870.25 88888.00 2008-12-07 17:36:47.407 342 17486.08 55.69 53870.22 88888.00 2008-12-07 17:36:47.907 342 17485.92 55.57 53870.26 88888.00 2008-12-07 17:36:48.407 342 17485.83 55.40 53870.23 88888.00 2008-12-07 17:36:48.907 342 17485.89 55.32 53870.25 88888.00 2008-12-07 17:36:49.407 342 17485.89 55.21 53870.29 88888.00 2008-12-07 17:36:49.907 342 17485.93 55.03 53870.26 88888.00 2008-12-07 17:36:50.407 342 17485.81 54.88 53870.22 88888.00 2008-12-07 17:36:50.907 342 17485.82 54.75 53870.23 88888.00 2008-12-07 17:36:51.407 342 17485.90 54.65 53870.32 88888.00 2008-12-07 17:36:51.907 342 17485.74 54.59 53870.37 88888.00 2008-12-07 17:36:52.407 342 17485.77 54.56 53870.29 88888.00 2008-12-07 17:36:52.907 342 17485.87 54.53 53870.36 88888.00 2008-12-07 17:36:53.407 342 17485.86 54.46 53870.27 88888.00 2008-12-07 17:36:53.907 342 17485.82 54.42 53870.28 88888.00 2008-12-07 17:36:54.407 342 17485.74 54.34 53870.25 88888.00 2008-12-07 17:36:54.907 342 17485.71 54.27 53870.21 88888.00 2008-12-07 17:36:55.407 342 17485.72 54.24 53870.23 88888.00 2008-12-07 17:36:55.907 342 17485.78 54.16 53870.23 88888.00 2008-12-07 17:36:56.407 342 17485.91 54.08 53870.28 88888.00 2008-12-07 17:36:56.907 342 17485.93 54.09 53870.38 88888.00 2008-12-07 17:36:57.407 342 17485.98 54.10 53870.31 88888.00 2008-12-07 17:36:57.907 342 17486.00 54.09 53870.34 88888.00 2008-12-07 17:36:58.407 342 17486.15 54.09 53870.31 88888.00 2008-12-07 17:36:58.907 342 17486.17 54.10 53870.20 88888.00 2008-12-07 17:36:59.407 342 17486.20 54.15 53870.27 88888.00 2008-12-07 17:36:59.907 342 17486.28 54.23 53870.26 88888.00 2008-12-07 17:37:00.407 342 17486.44 54.25 53870.25 88888.00 2008-12-07 17:37:00.907 342 17486.52 54.27 53870.23 88888.00 2008-12-07 17:37:01.407 342 17486.63 54.30 53870.22 88888.00 2008-12-07 17:37:01.907 342 17486.81 54.34 53870.22 88888.00 2008-12-07 17:37:02.407 342 17486.94 54.32 53870.19 88888.00 2008-12-07 17:37:02.907 342 17486.98 54.34 53870.20 88888.00 2008-12-07 17:37:03.407 342 17487.14 54.37 53870.23 88888.00 2008-12-07 17:37:03.907 342 17487.31 54.42 53870.14 88888.00 2008-12-07 17:37:04.407 342 17487.39 54.51 53870.07 88888.00 2008-12-07 17:37:04.907 342 17487.49 54.55 53870.02 88888.00 2008-12-07 17:37:05.407 342 17487.57 54.54 53869.97 88888.00 2008-12-07 17:37:05.907 342 17487.67 54.62 53869.99 88888.00 2008-12-07 17:37:06.407 342 17487.83 54.65 53869.97 88888.00 2008-12-07 17:37:06.907 342 17487.94 54.66 53869.97 88888.00 2008-12-07 17:37:07.407 342 17488.02 54.69 53869.92 88888.00 2008-12-07 17:37:07.907 342 17488.12 54.68 53869.86 88888.00 2008-12-07 17:37:08.407 342 17488.23 54.67 53869.92 88888.00 2008-12-07 17:37:08.907 342 17488.33 54.75 53869.93 88888.00 2008-12-07 17:37:09.407 342 17488.38 54.75 53869.87 88888.00 2008-12-07 17:37:09.907 342 17488.33 54.69 53869.82 88888.00 2008-12-07 17:37:10.407 342 17488.36 54.66 53869.85 88888.00 2008-12-07 17:37:10.907 342 17488.37 54.61 53869.85 88888.00 2008-12-07 17:37:11.407 342 17488.38 54.56 53869.82 88888.00 2008-12-07 17:37:11.907 342 17488.37 54.52 53869.84 88888.00 2008-12-07 17:37:12.407 342 17488.37 54.45 53869.81 88888.00 2008-12-07 17:37:12.907 342 17488.28 54.35 53869.87 88888.00 2008-12-07 17:37:13.407 342 17488.23 54.30 53869.92 88888.00 2008-12-07 17:37:13.907 342 17488.23 54.28 53869.96 88888.00 2008-12-07 17:37:14.407 342 17488.13 54.18 53870.05 88888.00 2008-12-07 17:37:14.907 342 17488.01 54.10 53870.13 88888.00 2008-12-07 17:37:15.407 342 17487.95 54.08 53870.22 88888.00 2008-12-07 17:37:15.907 342 17487.82 54.02 53870.15 88888.00 2008-12-07 17:37:16.407 342 17487.77 53.96 53870.07 88888.00 2008-12-07 17:37:16.907 342 17487.68 53.86 53870.09 88888.00 2008-12-07 17:37:17.407 342 17487.61 53.88 53870.09 88888.00 2008-12-07 17:37:17.907 342 17487.46 53.86 53870.09 88888.00 2008-12-07 17:37:18.407 342 17487.42 53.88 53870.14 88888.00 2008-12-07 17:37:18.907 342 17487.36 53.93 53870.10 88888.00 2008-12-07 17:37:19.407 342 17487.19 53.91 53870.20 88888.00 2008-12-07 17:37:19.907 342 17487.10 53.87 53870.18 88888.00 2008-12-07 17:37:20.407 342 17487.09 53.80 53870.08 88888.00 2008-12-07 17:37:20.907 342 17487.00 53.78 53870.07 88888.00 2008-12-07 17:37:21.407 342 17486.93 53.80 53870.18 88888.00 2008-12-07 17:37:21.907 342 17486.84 53.87 53870.26 88888.00 2008-12-07 17:37:22.407 342 17486.83 53.91 53870.29 88888.00 2008-12-07 17:37:22.907 342 17486.65 53.94 53870.29 88888.00 2008-12-07 17:37:23.407 342 17486.52 53.88 53870.29 88888.00 2008-12-07 17:37:23.907 342 17486.53 53.97 53870.29 88888.00 2008-12-07 17:37:24.407 342 17486.43 54.03 53870.33 88888.00 2008-12-07 17:37:24.907 342 17486.39 54.04 53870.40 88888.00 2008-12-07 17:37:25.407 342 17486.38 54.07 53870.31 88888.00 2008-12-07 17:37:25.907 342 17486.39 54.17 53870.34 88888.00 2008-12-07 17:37:26.407 342 17486.37 54.22 53870.39 88888.00 2008-12-07 17:37:26.907 342 17486.29 54.25 53870.47 88888.00 2008-12-07 17:37:27.407 342 17486.21 54.26 53870.48 88888.00 2008-12-07 17:37:27.907 342 17486.18 54.28 53870.44 88888.00 2008-12-07 17:37:28.407 342 17486.03 54.36 53870.47 88888.00 2008-12-07 17:37:28.907 342 17485.97 54.42 53870.44 88888.00 2008-12-07 17:37:29.407 342 17485.92 54.42 53870.47 88888.00 2008-12-07 17:37:29.907 342 17485.88 54.42 53870.49 88888.00 2008-12-07 17:37:30.407 342 17485.86 54.48 53870.51 88888.00 2008-12-07 17:37:30.907 342 17485.69 54.54 53870.55 88888.00 2008-12-07 17:37:31.407 342 17485.64 54.55 53870.60 88888.00 2008-12-07 17:37:31.907 342 17485.66 54.59 53870.65 88888.00 2008-12-07 17:37:32.407 342 17485.71 54.64 53870.53 88888.00 2008-12-07 17:37:32.907 342 17485.64 54.64 53870.45 88888.00 2008-12-07 17:37:33.407 342 17485.51 54.63 53870.56 88888.00 2008-12-07 17:37:33.907 342 17485.46 54.66 53870.62 88888.00 2008-12-07 17:37:34.407 342 17485.50 54.71 53870.59 88888.00 2008-12-07 17:37:34.907 342 17485.50 54.78 53870.53 88888.00 2008-12-07 17:37:35.407 342 17485.57 54.79 53870.47 88888.00 2008-12-07 17:37:35.907 342 17485.59 54.81 53870.51 88888.00 2008-12-07 17:37:36.407 342 17485.53 54.84 53870.52 88888.00 2008-12-07 17:37:36.907 342 17485.48 54.81 53870.51 88888.00 2008-12-07 17:37:37.407 342 17485.50 54.88 53870.52 88888.00 2008-12-07 17:37:37.907 342 17485.56 54.95 53870.51 88888.00 2008-12-07 17:37:38.407 342 17485.66 55.00 53870.50 88888.00 2008-12-07 17:37:38.907 342 17485.78 54.96 53870.47 88888.00 2008-12-07 17:37:39.407 342 17485.79 55.06 53870.54 88888.00 2008-12-07 17:37:39.907 342 17485.86 55.16 53870.55 88888.00 2008-12-07 17:37:40.407 342 17485.90 55.15 53870.53 88888.00 2008-12-07 17:37:40.907 342 17485.93 55.13 53870.60 88888.00 2008-12-07 17:37:41.407 342 17486.02 55.16 53870.63 88888.00 2008-12-07 17:37:41.907 342 17486.12 55.21 53870.55 88888.00 2008-12-07 17:37:42.407 342 17486.12 55.24 53870.38 88888.00 2008-12-07 17:37:42.907 342 17486.28 55.17 53870.44 88888.00 2008-12-07 17:37:43.407 342 17486.41 55.21 53870.45 88888.00 2008-12-07 17:37:43.907 342 17486.55 55.31 53870.36 88888.00 2008-12-07 17:37:44.407 342 17486.65 55.25 53870.30 88888.00 2008-12-07 17:37:44.907 342 17486.56 55.26 53870.28 88888.00 2008-12-07 17:37:45.407 342 17486.68 55.23 53870.28 88888.00 2008-12-07 17:37:45.907 342 17486.81 55.23 53870.25 88888.00 2008-12-07 17:37:46.407 342 17486.86 55.18 53870.28 88888.00 2008-12-07 17:37:46.907 342 17486.90 55.14 53870.19 88888.00 2008-12-07 17:37:47.407 342 17486.99 55.08 53870.17 88888.00 2008-12-07 17:37:47.907 342 17487.04 55.05 53870.20 88888.00 2008-12-07 17:37:48.407 342 17487.11 54.96 53870.18 88888.00 2008-12-07 17:37:48.907 342 17487.19 54.85 53870.27 88888.00 2008-12-07 17:37:49.407 342 17487.26 54.82 53870.34 88888.00 2008-12-07 17:37:49.907 342 17487.27 54.78 53870.36 88888.00 2008-12-07 17:37:50.407 342 17487.30 54.68 53870.32 88888.00 2008-12-07 17:37:50.907 342 17487.32 54.58 53870.31 88888.00 2008-12-07 17:37:51.407 342 17487.31 54.52 53870.27 88888.00 2008-12-07 17:37:51.907 342 17487.21 54.41 53870.28 88888.00 2008-12-07 17:37:52.407 342 17487.15 54.33 53870.29 88888.00 2008-12-07 17:37:52.907 342 17487.13 54.22 53870.29 88888.00 2008-12-07 17:37:53.407 342 17487.02 54.08 53870.26 88888.00 2008-12-07 17:37:53.907 342 17487.01 54.00 53870.30 88888.00 2008-12-07 17:37:54.407 342 17486.96 53.88 53870.39 88888.00 2008-12-07 17:37:54.907 342 17486.96 53.73 53870.47 88888.00 2008-12-07 17:37:55.407 342 17486.94 53.59 53870.44 88888.00 2008-12-07 17:37:55.907 342 17486.84 53.50 53870.48 88888.00 2008-12-07 17:37:56.407 342 17486.83 53.38 53870.43 88888.00 2008-12-07 17:37:56.907 342 17486.82 53.18 53870.38 88888.00 2008-12-07 17:37:57.407 342 17486.82 53.09 53870.32 88888.00 2008-12-07 17:37:57.907 342 17486.81 53.03 53870.34 88888.00 2008-12-07 17:37:58.407 342 17486.71 52.96 53870.32 88888.00 2008-12-07 17:37:58.907 342 17486.59 52.87 53870.30 88888.00 2008-12-07 17:37:59.407 342 17486.54 52.77 53870.29 88888.00 2008-12-07 17:37:59.907 342 17486.49 52.64 53870.23 88888.00 2008-12-07 17:38:00.407 342 17486.41 52.57 53870.21 88888.00 2008-12-07 17:38:00.907 342 17486.44 52.54 53870.34 88888.00 2008-12-07 17:38:01.407 342 17486.34 52.49 53870.43 88888.00 2008-12-07 17:38:01.907 342 17486.24 52.43 53870.41 88888.00 2008-12-07 17:38:02.407 342 17486.18 52.46 53870.37 88888.00 2008-12-07 17:38:02.907 342 17486.25 52.49 53870.38 88888.00 2008-12-07 17:38:03.407 342 17486.24 52.35 53870.38 88888.00 2008-12-07 17:38:03.907 342 17486.21 52.32 53870.47 88888.00 2008-12-07 17:38:04.407 342 17486.21 52.24 53870.50 88888.00 2008-12-07 17:38:04.907 342 17486.17 52.20 53870.51 88888.00 2008-12-07 17:38:05.407 342 17486.11 52.18 53870.45 88888.00 2008-12-07 17:38:05.907 342 17486.03 52.15 53870.43 88888.00 2008-12-07 17:38:06.407 342 17486.10 52.13 53870.40 88888.00 2008-12-07 17:38:06.907 342 17486.13 52.14 53870.40 88888.00 2008-12-07 17:38:07.407 342 17486.14 52.08 53870.50 88888.00 2008-12-07 17:38:07.907 342 17486.14 52.10 53870.50 88888.00 2008-12-07 17:38:08.407 342 17486.15 52.12 53870.40 88888.00 2008-12-07 17:38:08.907 342 17486.15 52.03 53870.42 88888.00 2008-12-07 17:38:09.407 342 17486.21 52.04 53870.36 88888.00 2008-12-07 17:38:09.907 342 17486.21 52.00 53870.40 88888.00 2008-12-07 17:38:10.407 342 17486.21 52.00 53870.38 88888.00 2008-12-07 17:38:10.907 342 17486.32 51.96 53870.44 88888.00 2008-12-07 17:38:11.407 342 17486.40 51.94 53870.45 88888.00 2008-12-07 17:38:11.907 342 17486.24 52.01 53870.36 88888.00 2008-12-07 17:38:12.407 342 17486.11 52.04 53870.26 88888.00 2008-12-07 17:38:12.907 342 17486.14 51.98 53870.29 88888.00 2008-12-07 17:38:13.407 342 17486.14 51.96 53870.23 88888.00 2008-12-07 17:38:13.907 342 17486.20 52.00 53870.29 88888.00 2008-12-07 17:38:14.407 342 17486.22 51.96 53870.37 88888.00 2008-12-07 17:38:14.907 342 17486.14 51.90 53870.33 88888.00 2008-12-07 17:38:15.407 342 17486.21 51.91 53870.34 88888.00 2008-12-07 17:38:15.907 342 17486.24 51.95 53870.38 88888.00 2008-12-07 17:38:16.407 342 17486.24 52.00 53870.37 88888.00 2008-12-07 17:38:16.907 342 17486.19 52.03 53870.32 88888.00 2008-12-07 17:38:17.407 342 17486.22 52.03 53870.37 88888.00 2008-12-07 17:38:17.907 342 17486.33 52.01 53870.42 88888.00 2008-12-07 17:38:18.407 342 17486.40 52.05 53870.40 88888.00 2008-12-07 17:38:18.907 342 17486.43 52.07 53870.47 88888.00 2008-12-07 17:38:19.407 342 17486.42 52.09 53870.43 88888.00 2008-12-07 17:38:19.907 342 17486.34 52.15 53870.33 88888.00 2008-12-07 17:38:20.407 342 17486.33 52.21 53870.17 88888.00 2008-12-07 17:38:20.907 342 17486.32 52.19 53870.17 88888.00 2008-12-07 17:38:21.407 342 17486.40 52.23 53870.29 88888.00 2008-12-07 17:38:21.907 342 17486.48 52.29 53870.28 88888.00 2008-12-07 17:38:22.407 342 17486.51 52.35 53870.29 88888.00 2008-12-07 17:38:22.907 342 17486.51 52.43 53870.26 88888.00 2008-12-07 17:38:23.407 342 17486.61 52.46 53870.21 88888.00 2008-12-07 17:38:23.907 342 17486.70 52.48 53870.23 88888.00 2008-12-07 17:38:24.407 342 17486.62 52.53 53870.26 88888.00 2008-12-07 17:38:24.907 342 17486.65 52.64 53870.27 88888.00 2008-12-07 17:38:25.407 342 17486.56 52.73 53870.31 88888.00 2008-12-07 17:38:25.907 342 17486.51 52.77 53870.30 88888.00 2008-12-07 17:38:26.407 342 17486.58 52.87 53870.27 88888.00 2008-12-07 17:38:26.907 342 17486.65 53.00 53870.20 88888.00 2008-12-07 17:38:27.407 342 17486.62 53.07 53870.31 88888.00 2008-12-07 17:38:27.907 342 17486.63 53.17 53870.32 88888.00 2008-12-07 17:38:28.407 342 17486.63 53.17 53870.38 88888.00 2008-12-07 17:38:28.907 342 17486.58 53.18 53870.32 88888.00 2008-12-07 17:38:29.407 342 17486.56 53.29 53870.23 88888.00 2008-12-07 17:38:29.907 342 17486.58 53.32 53870.33 88888.00 2008-12-07 17:38:30.407 342 17486.61 53.38 53870.38 88888.00 2008-12-07 17:38:30.907 342 17486.56 53.39 53870.31 88888.00 2008-12-07 17:38:31.407 342 17486.55 53.46 53870.25 88888.00 2008-12-07 17:38:31.907 342 17486.48 53.47 53870.33 88888.00 2008-12-07 17:38:32.407 342 17486.41 53.51 53870.29 88888.00 2008-12-07 17:38:32.907 342 17486.41 53.54 53870.33 88888.00 2008-12-07 17:38:33.407 342 17486.40 53.58 53870.30 88888.00 2008-12-07 17:38:33.907 342 17486.29 53.66 53870.38 88888.00 2008-12-07 17:38:34.407 342 17486.22 53.67 53870.37 88888.00 2008-12-07 17:38:34.907 342 17486.12 53.79 53870.44 88888.00 2008-12-07 17:38:35.407 342 17486.01 53.87 53870.45 88888.00 2008-12-07 17:38:35.907 342 17485.94 53.85 53870.39 88888.00 2008-12-07 17:38:36.407 342 17485.91 53.93 53870.32 88888.00 2008-12-07 17:38:36.907 342 17485.81 53.97 53870.33 88888.00 2008-12-07 17:38:37.407 342 17485.70 53.90 53870.37 88888.00 2008-12-07 17:38:37.907 342 17485.60 53.95 53870.50 88888.00 2008-12-07 17:38:38.407 342 17485.60 54.06 53870.62 88888.00 2008-12-07 17:38:38.907 342 17485.53 54.08 53870.48 88888.00 2008-12-07 17:38:39.407 342 17485.39 54.15 53870.49 88888.00 2008-12-07 17:38:39.907 342 17485.35 54.22 53870.51 88888.00 2008-12-07 17:38:40.407 342 17485.32 54.15 53870.60 88888.00 2008-12-07 17:38:40.907 342 17485.22 54.16 53870.62 88888.00 2008-12-07 17:38:41.407 342 17485.20 54.19 53870.60 88888.00 2008-12-07 17:38:41.907 342 17485.06 54.20 53870.55 88888.00 2008-12-07 17:38:42.407 342 17484.97 54.28 53870.61 88888.00 2008-12-07 17:38:42.907 342 17484.91 54.32 53870.71 88888.00 2008-12-07 17:38:43.407 342 17484.97 54.32 53870.72 88888.00 2008-12-07 17:38:43.907 342 17484.87 54.41 53870.75 88888.00 2008-12-07 17:38:44.407 342 17484.86 54.45 53870.73 88888.00 2008-12-07 17:38:44.907 342 17484.82 54.48 53870.72 88888.00 2008-12-07 17:38:45.407 342 17484.81 54.46 53870.73 88888.00 2008-12-07 17:38:45.907 342 17484.67 54.53 53870.74 88888.00 2008-12-07 17:38:46.407 342 17484.62 54.55 53870.77 88888.00 2008-12-07 17:38:46.907 342 17484.56 54.58 53870.73 88888.00 2008-12-07 17:38:47.407 342 17484.46 54.59 53870.77 88888.00 2008-12-07 17:38:47.907 342 17484.35 54.62 53870.81 88888.00 2008-12-07 17:38:48.407 342 17484.35 54.66 53870.81 88888.00 2008-12-07 17:38:48.907 342 17484.29 54.83 53870.81 88888.00 2008-12-07 17:38:49.407 342 17484.18 54.87 53870.84 88888.00 2008-12-07 17:38:49.907 342 17484.24 54.79 53870.90 88888.00 2008-12-07 17:38:50.407 342 17484.15 54.84 53870.89 88888.00 2008-12-07 17:38:50.907 342 17484.10 54.87 53870.92 88888.00 2008-12-07 17:38:51.407 342 17484.07 54.95 53870.84 88888.00 2008-12-07 17:38:51.907 342 17484.11 54.98 53870.85 88888.00 2008-12-07 17:38:52.407 342 17484.10 54.95 53870.88 88888.00 2008-12-07 17:38:52.907 342 17484.06 54.94 53870.96 88888.00 2008-12-07 17:38:53.407 342 17484.03 54.95 53870.88 88888.00 2008-12-07 17:38:53.907 342 17483.96 54.95 53870.83 88888.00 2008-12-07 17:38:54.407 342 17483.92 55.00 53870.79 88888.00 2008-12-07 17:38:54.907 342 17483.80 55.01 53870.79 88888.00 2008-12-07 17:38:55.407 342 17483.78 55.04 53870.74 88888.00 2008-12-07 17:38:55.907 342 17483.79 55.05 53870.74 88888.00 2008-12-07 17:38:56.407 342 17483.76 55.04 53870.73 88888.00 2008-12-07 17:38:56.907 342 17483.75 55.00 53870.72 88888.00 2008-12-07 17:38:57.407 342 17483.77 54.94 53870.69 88888.00 2008-12-07 17:38:57.907 342 17483.77 54.96 53870.69 88888.00 2008-12-07 17:38:58.407 342 17483.70 55.01 53870.71 88888.00 2008-12-07 17:38:58.907 342 17483.69 54.98 53870.69 88888.00 2008-12-07 17:38:59.407 342 17483.72 55.04 53870.60 88888.00 2008-12-07 17:38:59.907 342 17483.78 55.08 53870.63 88888.00 2008-12-07 17:39:00.407 342 17483.83 55.10 53870.72 88888.00 2008-12-07 17:39:00.907 342 17483.82 55.03 53870.79 88888.00 2008-12-07 17:39:01.407 342 17483.93 55.05 53870.77 88888.00 2008-12-07 17:39:01.907 342 17484.02 55.03 53870.81 88888.00 2008-12-07 17:39:02.407 342 17484.06 55.00 53870.76 88888.00 2008-12-07 17:39:02.907 342 17484.14 55.00 53870.82 88888.00 2008-12-07 17:39:03.407 342 17484.10 55.02 53870.83 88888.00 2008-12-07 17:39:03.907 342 17484.09 55.14 53870.73 88888.00 2008-12-07 17:39:04.407 342 17484.14 55.11 53870.74 88888.00 2008-12-07 17:39:04.907 342 17484.28 55.08 53870.72 88888.00 2008-12-07 17:39:05.407 342 17484.29 54.94 53870.65 88888.00 2008-12-07 17:39:05.907 342 17484.35 54.87 53870.62 88888.00 2008-12-07 17:39:06.407 342 17484.43 54.86 53870.59 88888.00 2008-12-07 17:39:06.907 342 17484.51 54.96 53870.55 88888.00 2008-12-07 17:39:07.407 342 17484.53 54.93 53870.61 88888.00 2008-12-07 17:39:07.907 342 17484.61 54.91 53870.60 88888.00 2008-12-07 17:39:08.407 342 17484.61 54.87 53870.65 88888.00 2008-12-07 17:39:08.907 342 17484.66 54.79 53870.62 88888.00 2008-12-07 17:39:09.407 342 17484.75 54.75 53870.66 88888.00 2008-12-07 17:39:09.907 342 17484.75 54.72 53870.66 88888.00 2008-12-07 17:39:10.407 342 17484.70 54.64 53870.66 88888.00 2008-12-07 17:39:10.907 342 17484.69 54.54 53870.63 88888.00 2008-12-07 17:39:11.407 342 17484.66 54.42 53870.56 88888.00 2008-12-07 17:39:11.907 342 17484.69 54.34 53870.56 88888.00 2008-12-07 17:39:12.407 342 17484.77 54.24 53870.63 88888.00 2008-12-07 17:39:12.907 342 17484.81 54.25 53870.69 88888.00 2008-12-07 17:39:13.407 342 17484.88 54.24 53870.67 88888.00 2008-12-07 17:39:13.907 342 17484.81 54.15 53870.59 88888.00 2008-12-07 17:39:14.407 342 17484.79 54.03 53870.47 88888.00 2008-12-07 17:39:14.907 342 17484.81 53.93 53870.40 88888.00 2008-12-07 17:39:15.407 342 17484.79 53.88 53870.38 88888.00 2008-12-07 17:39:15.907 342 17484.80 53.84 53870.32 88888.00 2008-12-07 17:39:16.407 342 17484.72 53.78 53870.50 88888.00 2008-12-07 17:39:16.907 342 17484.71 53.70 53870.52 88888.00 2008-12-07 17:39:17.407 342 17484.75 53.67 53870.45 88888.00 2008-12-07 17:39:17.907 342 17484.71 53.65 53870.45 88888.00 2008-12-07 17:39:18.407 342 17484.64 53.64 53870.41 88888.00 2008-12-07 17:39:18.907 342 17484.55 53.51 53870.43 88888.00 2008-12-07 17:39:19.407 342 17484.61 53.46 53870.49 88888.00 2008-12-07 17:39:19.907 342 17484.57 53.49 53870.53 88888.00 2008-12-07 17:39:20.407 342 17484.41 53.54 53870.50 88888.00 2008-12-07 17:39:20.907 342 17484.29 53.50 53870.44 88888.00 2008-12-07 17:39:21.407 342 17484.33 53.51 53870.42 88888.00 2008-12-07 17:39:21.907 342 17484.33 53.47 53870.39 88888.00 2008-12-07 17:39:22.407 342 17484.29 53.48 53870.39 88888.00 2008-12-07 17:39:22.907 342 17484.23 53.50 53870.47 88888.00 2008-12-07 17:39:23.407 342 17484.20 53.50 53870.48 88888.00 2008-12-07 17:39:23.907 342 17484.24 53.52 53870.53 88888.00 2008-12-07 17:39:24.407 342 17484.15 53.58 53870.51 88888.00 2008-12-07 17:39:24.907 342 17484.15 53.50 53870.40 88888.00 2008-12-07 17:39:25.407 342 17484.09 53.49 53870.45 88888.00 2008-12-07 17:39:25.907 342 17484.05 53.48 53870.43 88888.00 2008-12-07 17:39:26.407 342 17484.02 53.46 53870.47 88888.00 2008-12-07 17:39:26.907 342 17483.97 53.46 53870.55 88888.00 2008-12-07 17:39:27.407 342 17483.96 53.49 53870.47 88888.00 2008-12-07 17:39:27.907 342 17483.95 53.57 53870.45 88888.00 2008-12-07 17:39:28.407 342 17483.92 53.55 53870.42 88888.00 2008-12-07 17:39:28.907 342 17483.83 53.63 53870.43 88888.00 2008-12-07 17:39:29.407 342 17483.75 53.65 53870.44 88888.00 2008-12-07 17:39:29.907 342 17483.80 53.75 53870.47 88888.00 2008-12-07 17:39:30.407 342 17483.72 53.86 53870.43 88888.00 2008-12-07 17:39:30.907 342 17483.62 53.89 53870.43 88888.00 2008-12-07 17:39:31.407 342 17483.58 53.91 53870.55 88888.00 2008-12-07 17:39:31.907 342 17483.65 53.99 53870.54 88888.00 2008-12-07 17:39:32.407 342 17483.58 54.03 53870.51 88888.00 2008-12-07 17:39:32.907 342 17483.46 54.00 53870.55 88888.00 2008-12-07 17:39:33.407 342 17483.47 54.04 53870.54 88888.00 2008-12-07 17:39:33.907 342 17483.46 54.00 53870.50 88888.00 2008-12-07 17:39:34.407 342 17483.34 54.03 53870.58 88888.00 2008-12-07 17:39:34.907 342 17483.37 54.06 53870.59 88888.00 2008-12-07 17:39:35.407 342 17483.31 54.12 53870.60 88888.00 2008-12-07 17:39:35.907 342 17483.28 54.28 53870.64 88888.00 2008-12-07 17:39:36.407 342 17483.32 54.32 53870.58 88888.00 2008-12-07 17:39:36.907 342 17483.22 54.38 53870.56 88888.00 2008-12-07 17:39:37.407 342 17483.12 54.48 53870.70 88888.00 2008-12-07 17:39:37.907 342 17483.16 54.51 53870.66 88888.00 2008-12-07 17:39:38.407 342 17483.05 54.54 53870.55 88888.00 2008-12-07 17:39:38.907 342 17483.02 54.64 53870.58 88888.00 2008-12-07 17:39:39.407 342 17483.01 54.73 53870.58 88888.00 2008-12-07 17:39:39.907 342 17482.96 54.77 53870.59 88888.00 2008-12-07 17:39:40.404 342 17482.91 54.84 53870.62 88888.00 2008-12-07 17:39:40.904 342 17483.01 54.92 53870.63 88888.00 2008-12-07 17:39:41.404 342 17483.05 54.98 53870.55 88888.00 2008-12-07 17:39:41.904 342 17482.97 55.02 53870.54 88888.00 2008-12-07 17:39:42.404 342 17482.94 54.92 53870.56 88888.00 2008-12-07 17:39:42.904 342 17483.01 55.03 53870.52 88888.00 2008-12-07 17:39:43.404 342 17483.02 55.13 53870.56 88888.00 2008-12-07 17:39:43.904 342 17483.03 55.29 53870.56 88888.00 2008-12-07 17:39:44.404 342 17483.01 55.35 53870.62 88888.00 2008-12-07 17:39:44.904 342 17483.04 55.41 53870.64 88888.00 2008-12-07 17:39:45.404 342 17483.08 55.41 53870.58 88888.00 2008-12-07 17:39:45.904 342 17483.15 55.43 53870.61 88888.00 2008-12-07 17:39:46.404 342 17483.19 55.49 53870.62 88888.00 2008-12-07 17:39:46.904 342 17483.15 55.45 53870.51 88888.00 2008-12-07 17:39:47.404 342 17483.16 55.51 53870.50 88888.00 2008-12-07 17:39:47.904 342 17483.18 55.52 53870.47 88888.00 2008-12-07 17:39:48.404 342 17483.25 55.45 53870.51 88888.00 2008-12-07 17:39:48.904 342 17483.25 55.52 53870.44 88888.00 2008-12-07 17:39:49.404 342 17483.18 55.51 53870.51 88888.00 2008-12-07 17:39:49.904 342 17483.24 55.45 53870.51 88888.00 2008-12-07 17:39:50.404 342 17483.25 55.41 53870.56 88888.00 2008-12-07 17:39:50.904 342 17483.19 55.36 53870.61 88888.00 2008-12-07 17:39:51.404 342 17483.23 55.35 53870.62 88888.00 2008-12-07 17:39:51.904 342 17483.16 55.35 53870.59 88888.00 2008-12-07 17:39:52.404 342 17483.13 55.31 53870.65 88888.00 2008-12-07 17:39:52.904 342 17483.11 55.23 53870.66 88888.00 2008-12-07 17:39:53.404 342 17483.05 55.17 53870.64 88888.00 2008-12-07 17:39:53.904 342 17483.05 55.15 53870.64 88888.00 2008-12-07 17:39:54.404 342 17483.05 55.13 53870.74 88888.00 2008-12-07 17:39:54.904 342 17482.98 55.07 53870.71 88888.00 2008-12-07 17:39:55.404 342 17482.85 55.03 53870.64 88888.00 2008-12-07 17:39:55.904 342 17482.77 55.03 53870.66 88888.00 2008-12-07 17:39:56.404 342 17482.75 54.93 53870.75 88888.00 2008-12-07 17:39:56.904 342 17482.71 54.92 53870.77 88888.00 2008-12-07 17:39:57.404 342 17482.64 54.88 53870.74 88888.00 2008-12-07 17:39:57.904 342 17482.60 54.87 53870.73 88888.00 2008-12-07 17:39:58.404 342 17482.62 54.85 53870.63 88888.00 2008-12-07 17:39:58.904 342 17482.54 54.81 53870.65 88888.00 2008-12-07 17:39:59.404 342 17482.53 54.86 53870.65 88888.00 2008-12-07 17:39:59.904 342 17482.62 54.90 53870.66 88888.00 2008-12-07 17:40:00.404 342 17482.63 54.94 53870.63 88888.00 2008-12-07 17:40:00.904 342 17482.57 54.85 53870.70 88888.00 2008-12-07 17:40:01.404 342 17482.58 54.82 53870.69 88888.00 2008-12-07 17:40:01.904 342 17482.51 54.85 53870.64 88888.00 2008-12-07 17:40:02.404 342 17482.42 54.86 53870.58 88888.00 2008-12-07 17:40:02.904 342 17482.44 54.88 53870.55 88888.00 2008-12-07 17:40:03.404 342 17482.47 55.01 53870.61 88888.00 2008-12-07 17:40:03.904 342 17482.40 55.06 53870.52 88888.00 2008-12-07 17:40:04.404 342 17482.40 55.07 53870.52 88888.00 2008-12-07 17:40:04.904 342 17482.33 55.08 53870.55 88888.00 2008-12-07 17:40:05.404 342 17482.32 55.06 53870.50 88888.00 2008-12-07 17:40:05.904 342 17482.35 55.10 53870.61 88888.00 2008-12-07 17:40:06.404 342 17482.25 55.18 53870.74 88888.00 2008-12-07 17:40:06.904 342 17482.19 55.16 53870.70 88888.00 2008-12-07 17:40:07.404 342 17482.15 55.21 53870.70 88888.00 2008-12-07 17:40:07.904 342 17482.19 55.26 53870.66 88888.00 2008-12-07 17:40:08.404 342 17482.20 55.22 53870.65 88888.00 2008-12-07 17:40:08.904 342 17482.21 55.20 53870.66 88888.00 2008-12-07 17:40:09.404 342 17482.15 55.20 53870.62 88888.00 2008-12-07 17:40:09.904 342 17482.04 55.22 53870.61 88888.00 2008-12-07 17:40:10.404 342 17481.98 55.27 53870.60 88888.00 2008-12-07 17:40:10.904 342 17482.05 55.32 53870.66 88888.00 2008-12-07 17:40:11.404 342 17482.06 55.36 53870.54 88888.00 2008-12-07 17:40:11.904 342 17481.94 55.35 53870.53 88888.00 2008-12-07 17:40:12.404 342 17481.89 55.36 53870.65 88888.00 2008-12-07 17:40:12.904 342 17481.89 55.36 53870.69 88888.00 2008-12-07 17:40:13.404 342 17481.83 55.40 53870.66 88888.00 2008-12-07 17:40:13.904 342 17481.78 55.37 53870.54 88888.00 2008-12-07 17:40:14.404 342 17481.82 55.43 53870.47 88888.00 2008-12-07 17:40:14.904 342 17481.85 55.46 53870.52 88888.00 2008-12-07 17:40:15.404 342 17481.79 55.53 53870.50 88888.00 2008-12-07 17:40:15.904 342 17481.72 55.56 53870.54 88888.00 2008-12-07 17:40:16.404 342 17481.74 55.55 53870.56 88888.00 2008-12-07 17:40:16.904 342 17481.79 55.59 53870.55 88888.00 2008-12-07 17:40:17.404 342 17481.75 55.56 53870.48 88888.00 2008-12-07 17:40:17.904 342 17481.81 55.63 53870.51 88888.00 2008-12-07 17:40:18.404 342 17481.89 55.66 53870.58 88888.00 2008-12-07 17:40:18.904 342 17481.88 55.72 53870.61 88888.00 2008-12-07 17:40:19.404 342 17481.83 55.73 53870.58 88888.00 2008-12-07 17:40:19.904 342 17481.91 55.72 53870.48 88888.00 2008-12-07 17:40:20.404 342 17481.91 55.75 53870.51 88888.00 2008-12-07 17:40:20.904 342 17481.91 55.80 53870.48 88888.00 2008-12-07 17:40:21.404 342 17482.00 55.78 53870.53 88888.00 2008-12-07 17:40:21.904 342 17482.04 55.78 53870.49 88888.00 2008-12-07 17:40:22.404 342 17482.00 55.83 53870.36 88888.00 2008-12-07 17:40:22.904 342 17482.01 55.93 53870.36 88888.00 2008-12-07 17:40:23.404 342 17482.07 56.00 53870.41 88888.00 2008-12-07 17:40:23.904 342 17482.03 56.01 53870.41 88888.00 2008-12-07 17:40:24.404 342 17481.94 55.98 53870.37 88888.00 2008-12-07 17:40:24.904 342 17481.89 55.96 53870.38 88888.00 2008-12-07 17:40:25.404 342 17481.90 56.05 53870.32 88888.00 2008-12-07 17:40:25.904 342 17481.94 56.11 53870.30 88888.00 2008-12-07 17:40:26.404 342 17482.01 56.10 53870.28 88888.00 2008-12-07 17:40:26.904 342 17482.01 56.12 53870.34 88888.00 2008-12-07 17:40:27.404 342 17481.88 56.09 53870.34 88888.00 2008-12-07 17:40:27.904 342 17481.85 56.04 53870.28 88888.00 2008-12-07 17:40:28.404 342 17481.84 56.03 53870.37 88888.00 2008-12-07 17:40:28.904 342 17481.83 56.01 53870.36 88888.00 2008-12-07 17:40:29.404 342 17481.75 56.04 53870.31 88888.00 2008-12-07 17:40:29.904 342 17481.68 56.07 53870.25 88888.00 2008-12-07 17:40:30.404 342 17481.61 56.04 53870.23 88888.00 2008-12-07 17:40:30.904 342 17481.48 56.05 53870.25 88888.00 2008-12-07 17:40:31.404 342 17481.42 56.12 53870.28 88888.00 2008-12-07 17:40:31.904 342 17481.35 56.15 53870.40 88888.00 2008-12-07 17:40:32.404 342 17481.25 56.20 53870.40 88888.00 2008-12-07 17:40:32.904 342 17481.14 56.19 53870.39 88888.00 2008-12-07 17:40:33.404 342 17481.12 56.18 53870.39 88888.00 2008-12-07 17:40:33.904 342 17481.09 56.25 53870.40 88888.00 2008-12-07 17:40:34.404 342 17480.97 56.22 53870.42 88888.00 2008-12-07 17:40:34.904 342 17480.94 56.17 53870.38 88888.00 2008-12-07 17:40:35.404 342 17480.89 56.20 53870.37 88888.00 2008-12-07 17:40:35.904 342 17480.79 56.22 53870.44 88888.00 2008-12-07 17:40:36.404 342 17480.76 56.22 53870.38 88888.00 2008-12-07 17:40:36.904 342 17480.68 56.23 53870.43 88888.00 2008-12-07 17:40:37.404 342 17480.73 56.32 53870.42 88888.00 2008-12-07 17:40:37.904 342 17480.64 56.33 53870.39 88888.00 2008-12-07 17:40:38.404 342 17480.61 56.34 53870.27 88888.00 2008-12-07 17:40:38.904 342 17480.48 56.35 53870.34 88888.00 2008-12-07 17:40:39.404 342 17480.42 56.46 53870.38 88888.00 2008-12-07 17:40:39.904 342 17480.33 56.54 53870.38 88888.00 2008-12-07 17:40:40.404 342 17480.21 56.53 53870.37 88888.00 2008-12-07 17:40:40.904 342 17480.07 56.60 53870.38 88888.00 2008-12-07 17:40:41.404 342 17480.07 56.61 53870.37 88888.00 2008-12-07 17:40:41.904 342 17480.00 56.72 53870.30 88888.00 2008-12-07 17:40:42.404 342 17479.88 56.83 53870.31 88888.00 2008-12-07 17:40:42.904 342 17479.86 56.86 53870.38 88888.00 2008-12-07 17:40:43.404 342 17479.72 56.95 53870.39 88888.00 2008-12-07 17:40:43.904 342 17479.62 57.02 53870.30 88888.00 2008-12-07 17:40:44.404 342 17479.59 57.10 53870.29 88888.00 2008-12-07 17:40:44.904 342 17479.54 57.13 53870.27 88888.00 2008-12-07 17:40:45.404 342 17479.37 57.12 53870.31 88888.00 2008-12-07 17:40:45.904 342 17479.26 57.21 53870.33 88888.00 2008-12-07 17:40:46.404 342 17479.15 57.22 53870.36 88888.00 2008-12-07 17:40:46.904 342 17479.14 57.35 53870.47 88888.00 2008-12-07 17:40:47.404 342 17479.03 57.44 53870.48 88888.00 2008-12-07 17:40:47.904 342 17478.93 57.50 53870.45 88888.00 2008-12-07 17:40:48.404 342 17478.84 57.65 53870.45 88888.00 2008-12-07 17:40:48.904 342 17478.75 57.76 53870.40 88888.00 2008-12-07 17:40:49.404 342 17478.60 57.83 53870.38 88888.00 2008-12-07 17:40:49.904 342 17478.53 57.90 53870.36 88888.00 2008-12-07 17:40:50.404 342 17478.39 58.04 53870.38 88888.00 2008-12-07 17:40:50.904 342 17478.35 58.14 53870.39 88888.00 2008-12-07 17:40:51.404 342 17478.31 58.16 53870.43 88888.00 2008-12-07 17:40:51.904 342 17478.17 58.22 53870.43 88888.00 2008-12-07 17:40:52.404 342 17478.11 58.35 53870.43 88888.00 2008-12-07 17:40:52.904 342 17478.00 58.36 53870.45 88888.00 2008-12-07 17:40:53.404 342 17477.93 58.52 53870.39 88888.00 2008-12-07 17:40:53.904 342 17477.91 58.63 53870.45 88888.00 2008-12-07 17:40:54.404 342 17477.88 58.71 53870.47 88888.00 2008-12-07 17:40:54.904 342 17477.86 58.78 53870.53 88888.00 2008-12-07 17:40:55.404 342 17477.78 58.86 53870.44 88888.00 2008-12-07 17:40:55.904 342 17477.67 58.97 53870.34 88888.00 2008-12-07 17:40:56.404 342 17477.68 59.07 53870.32 88888.00 2008-12-07 17:40:56.904 342 17477.70 59.18 53870.36 88888.00 2008-12-07 17:40:57.404 342 17477.68 59.30 53870.43 88888.00 2008-12-07 17:40:57.904 342 17477.64 59.45 53870.47 88888.00 2008-12-07 17:40:58.404 342 17477.63 59.51 53870.48 88888.00 2008-12-07 17:40:58.904 342 17477.56 59.64 53870.40 88888.00 2008-12-07 17:40:59.404 342 17477.53 59.75 53870.37 88888.00 2008-12-07 17:40:59.904 342 17477.54 59.89 53870.41 88888.00 2008-12-07 17:41:00.404 342 17477.50 60.03 53870.38 88888.00 2008-12-07 17:41:00.904 342 17477.53 60.13 53870.38 88888.00 2008-12-07 17:41:01.404 342 17477.57 60.28 53870.43 88888.00 2008-12-07 17:41:01.904 342 17477.71 60.39 53870.47 88888.00 2008-12-07 17:41:02.404 342 17477.73 60.49 53870.33 88888.00 2008-12-07 17:41:02.904 342 17477.68 60.62 53870.34 88888.00 2008-12-07 17:41:03.404 342 17477.63 60.70 53870.47 88888.00 2008-12-07 17:41:03.904 342 17477.65 60.78 53870.43 88888.00 2008-12-07 17:41:04.404 342 17477.75 60.91 53870.43 88888.00 2008-12-07 17:41:04.904 342 17477.84 60.97 53870.41 88888.00 2008-12-07 17:41:05.404 342 17477.92 61.01 53870.43 88888.00 2008-12-07 17:41:05.904 342 17478.06 61.03 53870.52 88888.00 2008-12-07 17:41:06.404 342 17478.16 61.18 53870.41 88888.00 2008-12-07 17:41:06.904 342 17478.21 61.24 53870.34 88888.00 2008-12-07 17:41:07.404 342 17478.23 61.29 53870.34 88888.00 2008-12-07 17:41:07.904 342 17478.29 61.39 53870.32 88888.00 2008-12-07 17:41:08.404 342 17478.46 61.35 53870.26 88888.00 2008-12-07 17:41:08.904 342 17478.48 61.35 53870.27 88888.00 2008-12-07 17:41:09.404 342 17478.54 61.38 53870.26 88888.00 2008-12-07 17:41:09.904 342 17478.67 61.46 53870.26 88888.00 2008-12-07 17:41:10.404 342 17478.79 61.42 53870.28 88888.00 2008-12-07 17:41:10.904 342 17478.93 61.45 53870.11 88888.00 2008-12-07 17:41:11.404 342 17479.08 61.41 53870.06 88888.00 2008-12-07 17:41:11.904 342 17479.13 61.42 53870.09 88888.00 2008-12-07 17:41:12.404 342 17479.20 61.46 53870.06 88888.00 2008-12-07 17:41:12.904 342 17479.38 61.48 53870.06 88888.00 2008-12-07 17:41:13.404 342 17479.40 61.29 53870.06 88888.00 2008-12-07 17:41:13.904 342 17479.41 61.30 53869.94 88888.00 2008-12-07 17:41:14.404 342 17479.45 61.37 53869.95 88888.00 2008-12-07 17:41:14.904 342 17479.57 61.41 53869.93 88888.00 2008-12-07 17:41:15.404 342 17479.65 61.29 53869.86 88888.00 2008-12-07 17:41:15.904 342 17479.71 61.21 53869.89 88888.00 2008-12-07 17:41:16.404 342 17479.72 61.09 53869.92 88888.00 2008-12-07 17:41:16.904 342 17479.70 61.12 53869.84 88888.00 2008-12-07 17:41:17.404 342 17479.71 61.08 53869.88 88888.00 2008-12-07 17:41:17.904 342 17479.81 61.01 53869.97 88888.00 2008-12-07 17:41:18.404 342 17479.82 60.98 53869.91 88888.00 2008-12-07 17:41:18.904 342 17479.86 60.95 53869.80 88888.00 2008-12-07 17:41:19.404 342 17479.84 60.79 53869.69 88888.00 2008-12-07 17:41:19.904 342 17479.88 60.66 53869.70 88888.00 2008-12-07 17:41:20.404 342 17479.85 60.54 53869.69 88888.00 2008-12-07 17:41:20.904 342 17479.84 60.44 53869.72 88888.00 2008-12-07 17:41:21.404 342 17479.72 60.44 53869.84 88888.00 2008-12-07 17:41:21.904 342 17479.74 60.40 53869.86 88888.00 2008-12-07 17:41:22.404 342 17479.70 60.30 53869.85 88888.00 2008-12-07 17:41:22.904 342 17479.64 60.19 53869.82 88888.00 2008-12-07 17:41:23.404 342 17479.54 60.04 53869.94 88888.00 2008-12-07 17:41:23.904 342 17479.45 59.93 53869.89 88888.00 2008-12-07 17:41:24.404 342 17479.50 59.85 53869.83 88888.00 2008-12-07 17:41:24.904 342 17479.40 59.80 53869.80 88888.00 2008-12-07 17:41:25.404 342 17479.30 59.68 53869.73 88888.00 2008-12-07 17:41:25.904 342 17479.30 59.60 53869.68 88888.00 2008-12-07 17:41:26.404 342 17479.29 59.46 53869.71 88888.00 2008-12-07 17:41:26.904 342 17479.21 59.29 53869.81 88888.00 2008-12-07 17:41:27.404 342 17479.20 59.23 53869.78 88888.00 2008-12-07 17:41:27.904 342 17479.15 59.21 53869.80 88888.00 2008-12-07 17:41:28.404 342 17479.00 59.16 53869.78 88888.00 2008-12-07 17:41:28.904 342 17478.92 59.06 53869.73 88888.00 2008-12-07 17:41:29.404 342 17478.76 59.02 53869.66 88888.00 2008-12-07 17:41:29.904 342 17478.66 58.88 53869.76 88888.00 2008-12-07 17:41:30.404 342 17478.63 58.92 53869.80 88888.00 2008-12-07 17:41:30.904 342 17478.52 58.88 53869.82 88888.00 2008-12-07 17:41:31.404 342 17478.45 58.87 53869.83 88888.00 2008-12-07 17:41:31.904 342 17478.38 58.81 53869.68 88888.00 2008-12-07 17:41:32.404 342 17478.42 58.82 53869.65 88888.00 2008-12-07 17:41:32.904 342 17478.25 58.77 53869.69 88888.00 2008-12-07 17:41:33.404 342 17478.17 58.74 53869.72 88888.00 2008-12-07 17:41:33.904 342 17478.05 58.72 53869.66 88888.00 2008-12-07 17:41:34.404 342 17477.94 58.71 53869.75 88888.00 2008-12-07 17:41:34.904 342 17477.87 58.72 53869.78 88888.00 2008-12-07 17:41:35.404 342 17477.73 58.72 53869.80 88888.00 2008-12-07 17:41:35.904 342 17477.66 58.77 53869.86 88888.00 2008-12-07 17:41:36.404 342 17477.56 58.76 53869.85 88888.00 2008-12-07 17:41:36.904 342 17477.49 58.79 53869.78 88888.00 2008-12-07 17:41:37.404 342 17477.39 58.82 53869.71 88888.00 2008-12-07 17:41:37.904 342 17477.32 58.85 53869.81 88888.00 2008-12-07 17:41:38.404 342 17477.19 58.88 53869.87 88888.00 2008-12-07 17:41:38.904 342 17477.10 58.94 53869.86 88888.00 2008-12-07 17:41:39.404 342 17476.99 59.00 53869.83 88888.00 2008-12-07 17:41:39.904 342 17476.89 59.10 53869.81 88888.00 2008-12-07 17:41:40.404 342 17476.86 59.18 53869.83 88888.00 2008-12-07 17:41:40.904 342 17476.73 59.25 53869.82 88888.00 2008-12-07 17:41:41.404 342 17476.63 59.30 53869.74 88888.00 2008-12-07 17:41:41.904 342 17476.60 59.36 53869.77 88888.00 2008-12-07 17:41:42.404 342 17476.52 59.52 53869.71 88888.00 2008-12-07 17:41:42.904 342 17476.56 59.59 53869.69 88888.00 2008-12-07 17:41:43.404 342 17476.63 59.72 53869.80 88888.00 2008-12-07 17:41:43.904 342 17476.54 59.81 53869.78 88888.00 2008-12-07 17:41:44.404 342 17476.45 59.91 53869.82 88888.00 2008-12-07 17:41:44.904 342 17476.31 60.12 53869.74 88888.00 2008-12-07 17:41:45.404 342 17476.29 60.28 53869.74 88888.00 2008-12-07 17:41:45.904 342 17476.27 60.40 53869.75 88888.00 2008-12-07 17:41:46.404 342 17476.18 60.48 53869.72 88888.00 2008-12-07 17:41:46.904 342 17476.13 60.67 53869.78 88888.00 2008-12-07 17:41:47.404 342 17476.12 60.77 53869.85 88888.00 2008-12-07 17:41:47.904 342 17476.17 60.92 53869.75 88888.00 2008-12-07 17:41:48.404 342 17476.12 60.99 53869.72 88888.00 2008-12-07 17:41:48.904 342 17476.09 61.16 53869.68 88888.00 2008-12-07 17:41:49.404 342 17476.12 61.30 53869.61 88888.00 2008-12-07 17:41:49.904 342 17476.14 61.35 53869.61 88888.00 2008-12-07 17:41:50.404 342 17475.99 61.48 53869.63 88888.00 2008-12-07 17:41:50.904 342 17475.92 61.73 53869.66 88888.00 2008-12-07 17:41:51.404 342 17475.91 61.85 53869.68 88888.00 2008-12-07 17:41:51.904 342 17475.93 61.96 53869.65 88888.00 2008-12-07 17:41:52.404 342 17475.90 62.08 53869.66 88888.00 2008-12-07 17:41:52.904 342 17475.83 62.19 53869.70 88888.00 2008-12-07 17:41:53.404 342 17475.80 62.33 53869.65 88888.00 2008-12-07 17:41:53.904 342 17475.77 62.51 53869.68 88888.00 2008-12-07 17:41:54.404 342 17475.74 62.65 53869.72 88888.00 2008-12-07 17:41:54.904 342 17475.74 62.79 53869.70 88888.00 2008-12-07 17:41:55.404 342 17475.66 62.92 53869.65 88888.00 2008-12-07 17:41:55.904 342 17475.62 63.02 53869.70 88888.00 2008-12-07 17:41:56.404 342 17475.55 63.20 53869.69 88888.00 2008-12-07 17:41:56.904 342 17475.59 63.33 53869.68 88888.00 2008-12-07 17:41:57.404 342 17475.73 63.39 53869.66 88888.00 2008-12-07 17:41:57.904 342 17475.77 63.55 53869.64 88888.00 2008-12-07 17:41:58.404 342 17475.62 63.74 53869.66 88888.00 2008-12-07 17:41:58.904 342 17475.58 63.91 53869.69 88888.00 2008-12-07 17:41:59.404 342 17475.63 64.00 53869.74 88888.00 2008-12-07 17:41:59.904 342 17475.58 64.09 53869.78 88888.00 2008-12-07 17:42:00.404 342 17475.52 64.15 53869.74 88888.00 2008-12-07 17:42:00.904 342 17475.45 64.28 53869.82 88888.00 2008-12-07 17:42:01.404 342 17475.52 64.44 53869.83 88888.00 2008-12-07 17:42:01.904 342 17475.59 64.58 53869.82 88888.00 2008-12-07 17:42:02.404 342 17475.61 64.69 53869.85 88888.00 2008-12-07 17:42:02.904 342 17475.49 64.82 53869.76 88888.00 2008-12-07 17:42:03.404 342 17475.52 64.95 53869.80 88888.00 2008-12-07 17:42:03.904 342 17475.55 64.99 53869.83 88888.00 2008-12-07 17:42:04.404 342 17475.53 65.09 53869.89 88888.00 2008-12-07 17:42:04.904 342 17475.43 65.21 53869.88 88888.00 2008-12-07 17:42:05.404 342 17475.46 65.38 53869.82 88888.00 2008-12-07 17:42:05.904 342 17475.51 65.51 53869.75 88888.00 2008-12-07 17:42:06.404 342 17475.58 65.52 53869.74 88888.00 2008-12-07 17:42:06.904 342 17475.70 65.64 53869.73 88888.00 2008-12-07 17:42:07.404 342 17475.72 65.73 53869.74 88888.00 2008-12-07 17:42:07.904 342 17475.70 65.70 53869.74 88888.00 2008-12-07 17:42:08.404 342 17475.67 65.69 53869.74 88888.00 2008-12-07 17:42:08.904 342 17475.73 65.76 53869.81 88888.00 2008-12-07 17:42:09.404 342 17475.81 65.83 53869.71 88888.00 2008-12-07 17:42:09.904 342 17475.83 65.88 53869.62 88888.00 2008-12-07 17:42:10.404 342 17475.98 65.86 53869.63 88888.00 2008-12-07 17:42:10.904 342 17476.03 65.91 53869.62 88888.00 2008-12-07 17:42:11.404 342 17476.04 65.94 53869.68 88888.00 2008-12-07 17:42:11.904 342 17476.11 65.83 53869.70 88888.00 2008-12-07 17:42:12.404 342 17476.17 65.83 53869.62 88888.00 2008-12-07 17:42:12.904 342 17476.17 65.84 53869.61 88888.00 2008-12-07 17:42:13.404 342 17476.20 65.85 53869.58 88888.00 2008-12-07 17:42:13.904 342 17476.33 65.78 53869.65 88888.00 2008-12-07 17:42:14.404 342 17476.47 65.78 53869.63 88888.00 2008-12-07 17:42:14.904 342 17476.45 65.69 53869.69 88888.00 2008-12-07 17:42:15.404 342 17476.41 65.61 53869.73 88888.00 2008-12-07 17:42:15.904 342 17476.45 65.58 53869.61 88888.00 2008-12-07 17:42:16.404 342 17476.61 65.60 53869.50 88888.00 2008-12-07 17:42:16.904 342 17476.59 65.57 53869.55 88888.00 2008-12-07 17:42:17.404 342 17476.51 65.47 53869.46 88888.00 2008-12-07 17:42:17.904 342 17476.44 65.34 53869.57 88888.00 2008-12-07 17:42:18.404 342 17476.41 65.28 53869.52 88888.00 2008-12-07 17:42:18.904 342 17476.49 65.18 53869.44 88888.00 2008-12-07 17:42:19.404 342 17476.54 65.11 53869.41 88888.00 2008-12-07 17:42:19.904 342 17476.55 65.05 53869.47 88888.00 2008-12-07 17:42:20.404 342 17476.52 64.88 53869.38 88888.00 2008-12-07 17:42:20.904 342 17476.49 64.83 53869.39 88888.00 2008-12-07 17:42:21.404 342 17476.60 64.83 53869.48 88888.00 2008-12-07 17:42:21.904 342 17476.61 64.78 53869.54 88888.00 2008-12-07 17:42:22.404 342 17476.55 64.69 53869.51 88888.00 2008-12-07 17:42:22.904 342 17476.55 64.60 53869.48 88888.00 2008-12-07 17:42:23.404 342 17476.47 64.53 53869.43 88888.00 2008-12-07 17:42:23.904 342 17476.52 64.49 53869.50 88888.00 2008-12-07 17:42:24.404 342 17476.52 64.53 53869.52 88888.00 2008-12-07 17:42:24.904 342 17476.47 64.43 53869.57 88888.00 2008-12-07 17:42:25.404 342 17476.37 64.37 53869.59 88888.00 2008-12-07 17:42:25.904 342 17476.29 64.32 53869.53 88888.00 2008-12-07 17:42:26.404 342 17476.24 64.25 53869.59 88888.00 2008-12-07 17:42:26.904 342 17476.20 64.18 53869.62 88888.00 2008-12-07 17:42:27.404 342 17476.14 64.09 53869.63 88888.00 2008-12-07 17:42:27.904 342 17476.15 63.99 53869.49 88888.00 2008-12-07 17:42:28.404 342 17476.10 63.99 53869.44 88888.00 2008-12-07 17:42:28.904 342 17476.00 64.05 53869.49 88888.00 2008-12-07 17:42:29.404 342 17475.94 64.03 53869.46 88888.00 2008-12-07 17:42:29.904 342 17475.82 63.96 53869.44 88888.00 2008-12-07 17:42:30.404 342 17475.81 63.99 53869.44 88888.00 2008-12-07 17:42:30.904 342 17475.80 64.00 53869.39 88888.00 2008-12-07 17:42:31.404 342 17475.72 63.98 53869.36 88888.00 2008-12-07 17:42:31.904 342 17475.81 63.99 53869.44 88888.00 2008-12-07 17:42:32.404 342 17475.71 64.00 53869.47 88888.00 2008-12-07 17:42:32.904 342 17475.62 64.02 53869.44 88888.00 2008-12-07 17:42:33.404 342 17475.57 63.96 53869.53 88888.00 2008-12-07 17:42:33.904 342 17475.43 64.03 53869.44 88888.00 2008-12-07 17:42:34.404 342 17475.39 64.08 53869.37 88888.00 2008-12-07 17:42:34.904 342 17475.30 64.09 53869.31 88888.00 2008-12-07 17:42:35.404 342 17475.32 64.11 53869.31 88888.00 2008-12-07 17:42:35.904 342 17475.23 64.17 53869.25 88888.00 2008-12-07 17:42:36.404 342 17475.16 64.21 53869.32 88888.00 2008-12-07 17:42:36.904 342 17475.05 64.21 53869.41 88888.00 2008-12-07 17:42:37.401 342 17474.96 64.24 53869.31 88888.00 2008-12-07 17:42:37.901 342 17474.90 64.23 53869.32 88888.00 2008-12-07 17:42:38.401 342 17474.82 64.27 53869.38 88888.00 2008-12-07 17:42:38.901 342 17474.76 64.34 53869.35 88888.00 2008-12-07 17:42:39.401 342 17474.78 64.40 53869.35 88888.00 2008-12-07 17:42:39.901 342 17474.81 64.50 53869.37 88888.00 2008-12-07 17:42:40.401 342 17474.77 64.50 53869.37 88888.00 2008-12-07 17:42:40.901 342 17474.77 64.60 53869.38 88888.00 2008-12-07 17:42:41.401 342 17474.71 64.66 53869.40 88888.00 2008-12-07 17:42:41.901 342 17474.64 64.67 53869.38 88888.00 2008-12-07 17:42:42.401 342 17474.62 64.74 53869.33 88888.00 2008-12-07 17:42:42.901 342 17474.57 64.89 53869.35 88888.00 2008-12-07 17:42:43.401 342 17474.62 65.01 53869.31 88888.00 2008-12-07 17:42:43.901 342 17474.61 65.08 53869.26 88888.00 2008-12-07 17:42:44.401 342 17474.58 65.13 53869.28 88888.00 2008-12-07 17:42:44.901 342 17474.50 65.25 53869.26 88888.00 2008-12-07 17:42:45.401 342 17474.49 65.36 53869.26 88888.00 2008-12-07 17:42:45.901 342 17474.54 65.48 53869.20 88888.00 2008-12-07 17:42:46.401 342 17474.59 65.63 53869.17 88888.00 2008-12-07 17:42:46.901 342 17474.56 65.64 53869.22 88888.00 2008-12-07 17:42:47.401 342 17474.54 65.71 53869.21 88888.00 2008-12-07 17:42:47.901 342 17474.65 65.87 53869.17 88888.00 2008-12-07 17:42:48.401 342 17474.79 66.03 53869.14 88888.00 2008-12-07 17:42:48.901 342 17474.81 66.07 53869.12 88888.00 2008-12-07 17:42:49.401 342 17474.81 66.16 53869.13 88888.00 2008-12-07 17:42:49.901 342 17474.85 66.28 53869.12 88888.00 2008-12-07 17:42:50.401 342 17474.92 66.44 53869.14 88888.00 2008-12-07 17:42:50.901 342 17474.98 66.58 53869.15 88888.00 2008-12-07 17:42:51.401 342 17475.02 66.74 53869.13 88888.00 2008-12-07 17:42:51.901 342 17475.10 66.88 53869.04 88888.00 2008-12-07 17:42:52.401 342 17475.20 66.93 53869.06 88888.00 2008-12-07 17:42:52.901 342 17475.27 66.95 53869.01 88888.00 2008-12-07 17:42:53.401 342 17475.32 67.04 53868.99 88888.00 2008-12-07 17:42:53.901 342 17475.38 67.11 53868.97 88888.00 2008-12-07 17:42:54.401 342 17475.46 67.12 53868.94 88888.00 2008-12-07 17:42:54.901 342 17475.62 67.24 53868.87 88888.00 2008-12-07 17:42:55.401 342 17475.69 67.34 53868.95 88888.00 2008-12-07 17:42:55.901 342 17475.68 67.34 53868.99 88888.00 2008-12-07 17:42:56.401 342 17475.89 67.32 53868.97 88888.00 2008-12-07 17:42:56.901 342 17475.96 67.39 53868.93 88888.00 2008-12-07 17:42:57.401 342 17476.02 67.39 53868.90 88888.00 2008-12-07 17:42:57.901 342 17476.17 67.42 53868.88 88888.00 2008-12-07 17:42:58.401 342 17476.27 67.52 53868.84 88888.00 2008-12-07 17:42:58.901 342 17476.40 67.53 53868.88 88888.00 2008-12-07 17:42:59.401 342 17476.52 67.49 53868.90 88888.00 2008-12-07 17:42:59.901 342 17476.65 67.49 53868.91 88888.00 2008-12-07 17:43:00.401 342 17476.82 67.45 53868.91 88888.00 2008-12-07 17:43:00.901 342 17476.92 67.43 53868.86 88888.00 2008-12-07 17:43:01.401 342 17477.05 67.36 53868.81 88888.00 2008-12-07 17:43:01.901 342 17477.16 67.39 53868.75 88888.00 2008-12-07 17:43:02.401 342 17477.29 67.34 53868.73 88888.00 2008-12-07 17:43:02.901 342 17477.40 67.30 53868.68 88888.00 2008-12-07 17:43:03.401 342 17477.47 67.23 53868.75 88888.00 2008-12-07 17:43:03.901 342 17477.47 67.14 53868.84 88888.00 2008-12-07 17:43:04.401 342 17477.53 67.07 53868.79 88888.00 2008-12-07 17:43:04.901 342 17477.58 67.03 53868.75 88888.00 2008-12-07 17:43:05.401 342 17477.60 66.95 53868.72 88888.00 2008-12-07 17:43:05.901 342 17477.71 66.84 53868.71 88888.00 2008-12-07 17:43:06.401 342 17477.64 66.84 53868.68 88888.00 2008-12-07 17:43:06.901 342 17477.65 66.74 53868.73 88888.00 2008-12-07 17:43:07.401 342 17477.70 66.65 53868.84 88888.00 2008-12-07 17:43:07.901 342 17477.81 66.56 53868.82 88888.00 2008-12-07 17:43:08.401 342 17477.84 66.52 53868.70 88888.00 2008-12-07 17:43:08.901 342 17477.90 66.46 53868.62 88888.00 2008-12-07 17:43:09.401 342 17477.93 66.36 53868.71 88888.00 2008-12-07 17:43:09.901 342 17477.97 66.20 53868.72 88888.00 2008-12-07 17:43:10.401 342 17478.05 66.08 53868.58 88888.00 2008-12-07 17:43:10.901 342 17478.09 65.98 53868.56 88888.00 2008-12-07 17:43:11.401 342 17478.08 65.98 53868.56 88888.00 2008-12-07 17:43:11.901 342 17478.12 65.96 53868.57 88888.00 2008-12-07 17:43:12.401 342 17478.16 65.85 53868.59 88888.00 2008-12-07 17:43:12.901 342 17478.24 65.68 53868.53 88888.00 2008-12-07 17:43:13.401 342 17478.21 65.55 53868.54 88888.00 2008-12-07 17:43:13.901 342 17478.17 65.48 53868.59 88888.00 2008-12-07 17:43:14.401 342 17478.22 65.49 53868.54 88888.00 2008-12-07 17:43:14.901 342 17478.21 65.45 53868.48 88888.00 2008-12-07 17:43:15.401 342 17478.16 65.35 53868.58 88888.00 2008-12-07 17:43:15.901 342 17478.17 65.26 53868.64 88888.00 2008-12-07 17:43:16.401 342 17478.09 65.16 53868.65 88888.00 2008-12-07 17:43:16.901 342 17478.04 65.01 53868.68 88888.00 2008-12-07 17:43:17.401 342 17477.98 64.86 53868.64 88888.00 2008-12-07 17:43:17.901 342 17478.03 64.79 53868.54 88888.00 2008-12-07 17:43:18.401 342 17478.06 64.72 53868.59 88888.00 2008-12-07 17:43:18.901 342 17478.04 64.76 53868.53 88888.00 2008-12-07 17:43:19.401 342 17478.04 64.78 53868.40 88888.00 2008-12-07 17:43:19.901 342 17478.08 64.72 53868.50 88888.00 2008-12-07 17:43:20.401 342 17478.03 64.61 53868.49 88888.00 2008-12-07 17:43:20.901 342 17477.98 64.57 53868.40 88888.00 2008-12-07 17:43:21.401 342 17477.96 64.56 53868.36 88888.00 2008-12-07 17:43:21.901 342 17477.87 64.44 53868.30 88888.00 2008-12-07 17:43:22.401 342 17477.86 64.42 53868.37 88888.00 2008-12-07 17:43:22.901 342 17477.80 64.33 53868.46 88888.00 2008-12-07 17:43:23.401 342 17477.80 64.35 53868.49 88888.00 2008-12-07 17:43:23.901 342 17477.85 64.27 53868.42 88888.00 2008-12-07 17:43:24.401 342 17477.82 64.22 53868.50 88888.00 2008-12-07 17:43:24.901 342 17477.78 64.18 53868.52 88888.00 2008-12-07 17:43:25.401 342 17477.80 64.10 53868.50 88888.00 2008-12-07 17:43:25.901 342 17477.74 63.94 53868.45 88888.00 2008-12-07 17:43:26.401 342 17477.73 63.90 53868.41 88888.00 2008-12-07 17:43:26.901 342 17477.62 63.91 53868.45 88888.00 2008-12-07 17:43:27.401 342 17477.50 63.91 53868.46 88888.00 2008-12-07 17:43:27.901 342 17477.42 63.90 53868.43 88888.00 2008-12-07 17:43:28.401 342 17477.41 63.86 53868.51 88888.00 2008-12-07 17:43:28.901 342 17477.43 63.88 53868.49 88888.00 2008-12-07 17:43:29.401 342 17477.42 63.82 53868.48 88888.00 2008-12-07 17:43:29.901 342 17477.41 63.76 53868.48 88888.00 2008-12-07 17:43:30.401 342 17477.43 63.79 53868.47 88888.00 2008-12-07 17:43:30.901 342 17477.37 63.74 53868.64 88888.00 2008-12-07 17:43:31.401 342 17477.36 63.76 53868.69 88888.00 2008-12-07 17:43:31.901 342 17477.26 63.70 53868.57 88888.00 2008-12-07 17:43:32.401 342 17477.25 63.65 53868.56 88888.00 2008-12-07 17:43:32.901 342 17477.21 63.66 53868.56 88888.00 2008-12-07 17:43:33.401 342 17477.14 63.70 53868.54 88888.00 2008-12-07 17:43:33.901 342 17477.24 63.64 53868.65 88888.00 2008-12-07 17:43:34.401 342 17477.30 63.52 53868.70 88888.00 2008-12-07 17:43:34.901 342 17477.25 63.47 53868.61 88888.00 2008-12-07 17:43:35.401 342 17477.21 63.59 53868.49 88888.00 2008-12-07 17:43:35.901 342 17477.22 63.73 53868.51 88888.00 2008-12-07 17:43:36.401 342 17477.21 63.83 53868.43 88888.00 2008-12-07 17:43:36.901 342 17477.26 63.88 53868.47 88888.00 2008-12-07 17:43:37.401 342 17477.27 63.88 53868.50 88888.00 2008-12-07 17:43:37.901 342 17477.36 63.95 53868.52 88888.00 2008-12-07 17:43:38.401 342 17477.33 64.01 53868.63 88888.00 2008-12-07 17:43:38.901 342 17477.27 64.01 53868.66 88888.00 2008-12-07 17:43:39.401 342 17477.32 64.03 53868.69 88888.00 2008-12-07 17:43:39.901 342 17477.26 64.05 53868.63 88888.00 2008-12-07 17:43:40.401 342 17477.24 64.08 53868.56 88888.00 2008-12-07 17:43:40.901 342 17477.31 64.22 53868.48 88888.00 2008-12-07 17:43:41.401 342 17477.42 64.32 53868.56 88888.00 2008-12-07 17:43:41.901 342 17477.54 64.30 53868.56 88888.00 2008-12-07 17:43:42.401 342 17477.49 64.20 53868.43 88888.00 2008-12-07 17:43:42.901 342 17477.54 64.23 53868.46 88888.00 2008-12-07 17:43:43.401 342 17477.51 64.31 53868.50 88888.00 2008-12-07 17:43:43.901 342 17477.57 64.41 53868.48 88888.00 2008-12-07 17:43:44.401 342 17477.60 64.49 53868.52 88888.00 2008-12-07 17:43:44.901 342 17477.64 64.56 53868.47 88888.00 2008-12-07 17:43:45.401 342 17477.76 64.64 53868.45 88888.00 2008-12-07 17:43:45.901 342 17477.83 64.77 53868.51 88888.00 2008-12-07 17:43:46.401 342 17477.86 64.79 53868.40 88888.00 2008-12-07 17:43:46.901 342 17477.93 64.80 53868.48 88888.00 2008-12-07 17:43:47.401 342 17478.07 64.90 53868.59 88888.00 2008-12-07 17:43:47.901 342 17478.22 65.05 53868.57 88888.00 2008-12-07 17:43:48.401 342 17478.27 65.18 53868.58 88888.00 2008-12-07 17:43:48.901 342 17478.38 65.15 53868.62 88888.00 2008-12-07 17:43:49.401 342 17478.46 65.12 53868.56 88888.00 2008-12-07 17:43:49.901 342 17478.48 65.13 53868.48 88888.00 2008-12-07 17:43:50.401 342 17478.60 65.15 53868.43 88888.00 2008-12-07 17:43:50.901 342 17478.76 65.17 53868.54 88888.00 2008-12-07 17:43:51.401 342 17478.87 65.17 53868.48 88888.00 2008-12-07 17:43:51.901 342 17478.95 65.07 53868.39 88888.00 2008-12-07 17:43:52.401 342 17479.04 65.15 53868.48 88888.00 2008-12-07 17:43:52.901 342 17479.07 65.24 53868.53 88888.00 2008-12-07 17:43:53.401 342 17479.27 65.29 53868.42 88888.00 2008-12-07 17:43:53.901 342 17479.50 65.24 53868.45 88888.00 2008-12-07 17:43:54.401 342 17479.55 65.25 53868.45 88888.00 2008-12-07 17:43:54.901 342 17479.64 65.16 53868.39 88888.00 2008-12-07 17:43:55.401 342 17479.90 65.15 53868.38 88888.00 2008-12-07 17:43:55.901 342 17480.00 65.20 53868.45 88888.00 2008-12-07 17:43:56.401 342 17480.06 65.22 53868.52 88888.00 2008-12-07 17:43:56.901 342 17480.17 65.15 53868.46 88888.00 2008-12-07 17:43:57.401 342 17480.37 65.03 53868.42 88888.00 2008-12-07 17:43:57.901 342 17480.48 64.98 53868.39 88888.00 2008-12-07 17:43:58.401 342 17480.57 64.93 53868.30 88888.00 2008-12-07 17:43:58.901 342 17480.64 64.81 53868.42 88888.00 2008-12-07 17:43:59.401 342 17480.64 64.78 53868.42 88888.00 2008-12-07 17:43:59.901 342 17480.78 64.77 53868.46 88888.00 2008-12-07 17:44:00.401 342 17480.91 64.66 53868.46 88888.00 2008-12-07 17:44:00.901 342 17481.00 64.46 53868.52 88888.00 2008-12-07 17:44:01.401 342 17481.02 64.35 53868.53 88888.00 2008-12-07 17:44:01.901 342 17481.08 64.31 53868.52 88888.00 2008-12-07 17:44:02.401 342 17481.15 64.19 53868.46 88888.00 2008-12-07 17:44:02.901 342 17481.24 64.15 53868.45 88888.00 2008-12-07 17:44:03.401 342 17481.32 64.17 53868.47 88888.00 2008-12-07 17:44:03.901 342 17481.38 64.12 53868.47 88888.00 2008-12-07 17:44:04.401 342 17481.33 64.00 53868.41 88888.00 2008-12-07 17:44:04.901 342 17481.37 63.86 53868.43 88888.00 2008-12-07 17:44:05.401 342 17481.32 63.75 53868.43 88888.00 2008-12-07 17:44:05.901 342 17481.35 63.72 53868.47 88888.00 2008-12-07 17:44:06.401 342 17481.39 63.66 53868.43 88888.00 2008-12-07 17:44:06.901 342 17481.40 63.55 53868.45 88888.00 2008-12-07 17:44:07.401 342 17481.49 63.47 53868.45 88888.00 2008-12-07 17:44:07.901 342 17481.48 63.41 53868.38 88888.00 2008-12-07 17:44:08.401 342 17481.47 63.31 53868.35 88888.00 2008-12-07 17:44:08.901 342 17481.52 63.22 53868.45 88888.00 2008-12-07 17:44:09.401 342 17481.56 63.16 53868.45 88888.00 2008-12-07 17:44:09.901 342 17481.55 63.16 53868.49 88888.00 2008-12-07 17:44:10.401 342 17481.54 63.12 53868.56 88888.00 2008-12-07 17:44:10.901 342 17481.51 63.12 53868.59 88888.00 2008-12-07 17:44:11.401 342 17481.51 63.00 53868.66 88888.00 2008-12-07 17:44:11.901 342 17481.49 62.95 53868.70 88888.00 2008-12-07 17:44:12.401 342 17481.40 62.87 53868.72 88888.00 2008-12-07 17:44:12.901 342 17481.38 62.86 53868.77 88888.00 2008-12-07 17:44:13.401 342 17481.31 62.84 53868.75 88888.00 2008-12-07 17:44:13.901 342 17481.27 62.78 53868.68 88888.00 2008-12-07 17:44:14.401 342 17481.21 62.74 53868.65 88888.00 2008-12-07 17:44:14.901 342 17481.15 62.66 53868.70 88888.00 2008-12-07 17:44:15.401 342 17481.14 62.61 53868.60 88888.00 2008-12-07 17:44:15.901 342 17481.09 62.54 53868.56 88888.00 2008-12-07 17:44:16.401 342 17480.97 62.46 53868.66 88888.00 2008-12-07 17:44:16.901 342 17480.91 62.47 53868.75 88888.00 2008-12-07 17:44:17.401 342 17480.86 62.46 53868.63 88888.00 2008-12-07 17:44:17.901 342 17480.78 62.43 53868.69 88888.00 2008-12-07 17:44:18.401 342 17480.70 62.47 53868.77 88888.00 2008-12-07 17:44:18.901 342 17480.59 62.43 53868.69 88888.00 2008-12-07 17:44:19.401 342 17480.52 62.41 53868.64 88888.00 2008-12-07 17:44:19.901 342 17480.51 62.42 53868.72 88888.00 2008-12-07 17:44:20.401 342 17480.45 62.38 53868.74 88888.00 2008-12-07 17:44:20.901 342 17480.46 62.30 53868.71 88888.00 2008-12-07 17:44:21.401 342 17480.40 62.33 53868.75 88888.00 2008-12-07 17:44:21.901 342 17480.41 62.44 53868.88 88888.00 2008-12-07 17:44:22.401 342 17480.36 62.51 53868.80 88888.00 2008-12-07 17:44:22.901 342 17480.32 62.47 53868.80 88888.00 2008-12-07 17:44:23.401 342 17480.25 62.51 53868.84 88888.00 2008-12-07 17:44:23.901 342 17480.23 62.54 53868.82 88888.00 2008-12-07 17:44:24.401 342 17480.13 62.58 53868.82 88888.00 2008-12-07 17:44:24.901 342 17480.07 62.66 53868.88 88888.00 2008-12-07 17:44:25.401 342 17480.10 62.75 53868.88 88888.00 2008-12-07 17:44:25.901 342 17480.01 62.82 53868.85 88888.00 2008-12-07 17:44:26.401 342 17480.04 62.83 53868.82 88888.00 2008-12-07 17:44:26.901 342 17479.98 62.85 53868.76 88888.00 2008-12-07 17:44:27.401 342 17479.98 62.93 53868.76 88888.00 2008-12-07 17:44:27.901 342 17480.02 62.92 53868.77 88888.00 2008-12-07 17:44:28.401 342 17479.99 62.96 53868.81 88888.00 2008-12-07 17:44:28.901 342 17479.98 63.01 53868.92 88888.00 2008-12-07 17:44:29.401 342 17480.02 63.04 53868.91 88888.00 2008-12-07 17:44:29.901 342 17480.11 63.06 53868.90 88888.00 2008-12-07 17:44:30.401 342 17480.09 63.10 53868.85 88888.00 2008-12-07 17:44:30.901 342 17480.00 63.14 53868.95 88888.00 2008-12-07 17:44:31.401 342 17479.98 63.16 53868.96 88888.00 2008-12-07 17:44:31.901 342 17480.04 63.22 53868.86 88888.00 2008-12-07 17:44:32.401 342 17480.07 63.25 53868.79 88888.00 2008-12-07 17:44:32.901 342 17480.15 63.29 53868.83 88888.00 2008-12-07 17:44:33.401 342 17480.19 63.36 53868.83 88888.00 2008-12-07 17:44:33.901 342 17480.16 63.41 53868.87 88888.00 2008-12-07 17:44:34.401 342 17480.29 63.35 53868.81 88888.00 2008-12-07 17:44:34.901 342 17480.27 63.35 53868.77 88888.00 2008-12-07 17:44:35.401 342 17480.31 63.39 53868.82 88888.00 2008-12-07 17:44:35.901 342 17480.37 63.45 53868.81 88888.00 2008-12-07 17:44:36.401 342 17480.48 63.41 53868.74 88888.00 2008-12-07 17:44:36.901 342 17480.46 63.39 53868.73 88888.00 2008-12-07 17:44:37.401 342 17480.36 63.39 53868.81 88888.00 2008-12-07 17:44:37.901 342 17480.45 63.44 53868.73 88888.00 2008-12-07 17:44:38.401 342 17480.57 63.43 53868.70 88888.00 2008-12-07 17:44:38.901 342 17480.68 63.39 53868.66 88888.00 2008-12-07 17:44:39.401 342 17480.74 63.33 53868.70 88888.00 2008-12-07 17:44:39.901 342 17480.73 63.29 53868.69 88888.00 2008-12-07 17:44:40.401 342 17480.78 63.25 53868.68 88888.00 2008-12-07 17:44:40.901 342 17480.88 63.20 53868.64 88888.00 2008-12-07 17:44:41.401 342 17480.96 63.08 53868.69 88888.00 2008-12-07 17:44:41.901 342 17481.00 62.98 53868.74 88888.00 2008-12-07 17:44:42.401 342 17481.11 62.96 53868.75 88888.00 2008-12-07 17:44:42.901 342 17481.22 62.94 53868.73 88888.00 2008-12-07 17:44:43.401 342 17481.27 62.86 53868.64 88888.00 2008-12-07 17:44:43.901 342 17481.33 62.84 53868.63 88888.00 2008-12-07 17:44:44.401 342 17481.41 62.82 53868.57 88888.00 2008-12-07 17:44:44.901 342 17481.52 62.68 53868.53 88888.00 2008-12-07 17:44:45.401 342 17481.62 62.51 53868.64 88888.00 2008-12-07 17:44:45.901 342 17481.59 62.44 53868.62 88888.00 2008-12-07 17:44:46.401 342 17481.68 62.35 53868.65 88888.00 2008-12-07 17:44:46.901 342 17481.83 62.35 53868.69 88888.00 2008-12-07 17:44:47.401 342 17481.86 62.24 53868.62 88888.00 2008-12-07 17:44:47.901 342 17481.96 62.12 53868.65 88888.00 2008-12-07 17:44:48.401 342 17482.07 61.94 53868.57 88888.00 2008-12-07 17:44:48.901 342 17482.12 61.88 53868.56 88888.00 2008-12-07 17:44:49.401 342 17482.20 61.77 53868.59 88888.00 2008-12-07 17:44:49.901 342 17482.20 61.58 53868.52 88888.00 2008-12-07 17:44:50.401 342 17482.24 61.50 53868.50 88888.00 2008-12-07 17:44:50.901 342 17482.33 61.40 53868.56 88888.00 2008-12-07 17:44:51.401 342 17482.46 61.24 53868.64 88888.00 2008-12-07 17:44:51.901 342 17482.55 61.05 53868.62 88888.00 2008-12-07 17:44:52.401 342 17482.60 60.90 53868.62 88888.00 2008-12-07 17:44:52.901 342 17482.77 60.85 53868.65 88888.00 2008-12-07 17:44:53.401 342 17482.78 60.72 53868.68 88888.00 2008-12-07 17:44:53.901 342 17482.84 60.58 53868.71 88888.00 2008-12-07 17:44:54.401 342 17482.85 60.42 53868.62 88888.00 2008-12-07 17:44:54.901 342 17482.85 60.28 53868.57 88888.00 2008-12-07 17:44:55.401 342 17482.82 60.12 53868.51 88888.00 2008-12-07 17:44:55.901 342 17482.85 59.98 53868.58 88888.00 2008-12-07 17:44:56.401 342 17482.95 59.90 53868.66 88888.00 2008-12-07 17:44:56.901 342 17482.94 59.78 53868.62 88888.00 2008-12-07 17:44:57.401 342 17482.87 59.66 53868.59 88888.00 2008-12-07 17:44:57.901 342 17482.83 59.50 53868.62 88888.00 2008-12-07 17:44:58.401 342 17482.90 59.36 53868.63 88888.00 2008-12-07 17:44:58.901 342 17482.81 59.24 53868.63 88888.00 2008-12-07 17:44:59.401 342 17482.82 59.10 53868.70 88888.00 2008-12-07 17:44:59.901 342 17482.85 59.01 53868.72 88888.00 2008-12-07 17:45:00.401 342 17482.84 58.95 53868.65 88888.00 2008-12-07 17:45:00.901 342 17482.85 58.83 53868.62 88888.00 2008-12-07 17:45:01.401 342 17482.85 58.73 53868.63 88888.00 2008-12-07 17:45:01.901 342 17482.82 58.66 53868.66 88888.00 2008-12-07 17:45:02.401 342 17482.73 58.56 53868.74 88888.00 2008-12-07 17:45:02.901 342 17482.64 58.53 53868.81 88888.00 2008-12-07 17:45:03.401 342 17482.63 58.48 53868.77 88888.00 2008-12-07 17:45:03.901 342 17482.64 58.37 53868.72 88888.00 2008-12-07 17:45:04.401 342 17482.61 58.29 53868.66 88888.00 2008-12-07 17:45:04.901 342 17482.53 58.20 53868.70 88888.00 2008-12-07 17:45:05.401 342 17482.46 58.20 53868.73 88888.00 2008-12-07 17:45:05.901 342 17482.44 58.18 53868.66 88888.00 2008-12-07 17:45:06.401 342 17482.37 58.12 53868.62 88888.00 2008-12-07 17:45:06.901 342 17482.33 58.15 53868.65 88888.00 2008-12-07 17:45:07.401 342 17482.20 58.12 53868.65 88888.00 2008-12-07 17:45:07.901 342 17482.19 58.10 53868.62 88888.00 2008-12-07 17:45:08.401 342 17482.20 58.12 53868.63 88888.00 2008-12-07 17:45:08.901 342 17482.24 58.15 53868.64 88888.00 2008-12-07 17:45:09.401 342 17482.13 58.10 53868.75 88888.00 2008-12-07 17:45:09.901 342 17482.17 58.18 53868.72 88888.00 2008-12-07 17:45:10.401 342 17482.25 58.24 53868.73 88888.00 2008-12-07 17:45:10.901 342 17482.20 58.24 53868.73 88888.00 2008-12-07 17:45:11.401 342 17482.11 58.17 53868.76 88888.00 2008-12-07 17:45:11.901 342 17482.15 58.13 53868.77 88888.00 2008-12-07 17:45:12.401 342 17482.16 58.23 53868.83 88888.00 2008-12-07 17:45:12.901 342 17482.10 58.30 53868.87 88888.00 2008-12-07 17:45:13.401 342 17482.13 58.32 53868.88 88888.00 2008-12-07 17:45:13.901 342 17482.03 58.30 53868.82 88888.00 2008-12-07 17:45:14.401 342 17481.91 58.37 53868.80 88888.00 2008-12-07 17:45:14.901 342 17481.90 58.48 53868.81 88888.00 2008-12-07 17:45:15.401 342 17481.90 58.56 53868.80 88888.00 2008-12-07 17:45:15.901 342 17481.90 58.56 53868.85 88888.00 2008-12-07 17:45:16.401 342 17481.92 58.69 53868.84 88888.00 2008-12-07 17:45:16.901 342 17481.86 58.75 53868.80 88888.00 2008-12-07 17:45:17.401 342 17481.76 58.77 53868.74 88888.00 2008-12-07 17:45:17.901 342 17481.73 58.82 53868.73 88888.00 2008-12-07 17:45:18.401 342 17481.78 58.87 53868.84 88888.00 2008-12-07 17:45:18.901 342 17481.76 58.93 53868.88 88888.00 2008-12-07 17:45:19.401 342 17481.73 58.95 53868.96 88888.00 2008-12-07 17:45:19.901 342 17481.72 59.04 53869.05 88888.00 2008-12-07 17:45:20.401 342 17481.64 59.17 53869.05 88888.00 2008-12-07 17:45:20.901 342 17481.66 59.25 53869.09 88888.00 2008-12-07 17:45:21.401 342 17481.62 59.25 53869.08 88888.00 2008-12-07 17:45:21.901 342 17481.52 59.30 53869.07 88888.00 2008-12-07 17:45:22.401 342 17481.58 59.40 53869.05 88888.00 2008-12-07 17:45:22.901 342 17481.58 59.45 53869.13 88888.00 2008-12-07 17:45:23.401 342 17481.55 59.52 53869.16 88888.00 2008-12-07 17:45:23.901 342 17481.49 59.55 53869.18 88888.00 2008-12-07 17:45:24.401 342 17481.60 59.68 53869.26 88888.00 2008-12-07 17:45:24.901 342 17481.71 59.73 53869.20 88888.00 2008-12-07 17:45:25.401 342 17481.65 59.82 53869.17 88888.00 2008-12-07 17:45:25.901 342 17481.58 59.93 53869.25 88888.00 2008-12-07 17:45:26.401 342 17481.60 60.02 53869.27 88888.00 2008-12-07 17:45:26.901 342 17481.62 60.11 53869.24 88888.00 2008-12-07 17:45:27.401 342 17481.68 60.12 53869.25 88888.00 2008-12-07 17:45:27.901 342 17481.63 60.21 53869.21 88888.00 2008-12-07 17:45:28.401 342 17481.59 60.25 53869.14 88888.00 2008-12-07 17:45:28.901 342 17481.68 60.25 53869.07 88888.00 2008-12-07 17:45:29.401 342 17481.74 60.24 53869.14 88888.00 2008-12-07 17:45:29.901 342 17481.79 60.29 53869.20 88888.00 2008-12-07 17:45:30.401 342 17481.78 60.32 53869.25 88888.00 2008-12-07 17:45:30.901 342 17481.79 60.47 53869.24 88888.00 2008-12-07 17:45:31.401 342 17481.80 60.53 53869.16 88888.00 2008-12-07 17:45:31.901 342 17481.80 60.51 53869.21 88888.00 2008-12-07 17:45:32.401 342 17481.90 60.57 53869.31 88888.00 2008-12-07 17:45:32.901 342 17481.83 60.57 53869.31 88888.00 2008-12-07 17:45:33.401 342 17481.83 60.59 53869.21 88888.00 2008-12-07 17:45:33.901 342 17481.90 60.58 53869.22 88888.00 2008-12-07 17:45:34.401 342 17481.92 60.58 53869.26 88888.00 2008-12-07 17:45:34.901 342 17481.96 60.58 53869.18 88888.00 2008-12-07 17:45:35.398 342 17482.03 60.50 53869.16 88888.00 2008-12-07 17:45:35.908 342 17482.01 60.49 53869.17 88888.00 2008-12-07 17:45:36.408 342 17482.03 60.49 53869.33 88888.00 2008-12-07 17:45:36.908 342 17482.11 60.40 53869.41 88888.00 2008-12-07 17:45:37.408 342 17482.27 60.37 53869.41 88888.00 2008-12-07 17:45:37.908 342 17482.32 60.34 53869.33 88888.00 2008-12-07 17:45:38.408 342 17482.35 60.30 53869.31 88888.00 2008-12-07 17:45:38.908 342 17482.52 60.28 53869.32 88888.00 2008-12-07 17:45:39.408 342 17482.58 60.21 53869.25 88888.00 2008-12-07 17:45:39.908 342 17482.56 59.99 53869.27 88888.00 2008-12-07 17:45:40.408 342 17482.61 59.88 53869.30 88888.00 2008-12-07 17:45:40.908 342 17482.61 59.85 53869.31 88888.00 2008-12-07 17:45:41.408 342 17482.64 59.80 53869.31 88888.00 2008-12-07 17:45:41.908 342 17482.82 59.76 53869.22 88888.00 2008-12-07 17:45:42.408 342 17482.91 59.73 53869.20 88888.00 2008-12-07 17:45:42.908 342 17482.98 59.76 53869.17 88888.00 2008-12-07 17:45:43.408 342 17483.05 59.75 53869.18 88888.00 2008-12-07 17:45:43.908 342 17483.11 59.71 53869.24 88888.00 2008-12-07 17:45:44.408 342 17483.19 59.68 53869.30 88888.00 2008-12-07 17:45:44.908 342 17483.29 59.59 53869.35 88888.00 2008-12-07 17:45:45.408 342 17483.36 59.52 53869.31 88888.00 2008-12-07 17:45:45.908 342 17483.43 59.44 53869.22 88888.00 2008-12-07 17:45:46.408 342 17483.57 59.44 53869.17 88888.00 2008-12-07 17:45:46.908 342 17483.73 59.43 53869.15 88888.00 2008-12-07 17:45:47.408 342 17483.74 59.37 53869.13 88888.00 2008-12-07 17:45:47.908 342 17483.78 59.29 53869.21 88888.00 2008-12-07 17:45:48.408 342 17483.89 59.25 53869.21 88888.00 2008-12-07 17:45:48.908 342 17483.90 59.15 53869.19 88888.00 2008-12-07 17:45:49.408 342 17483.99 59.11 53869.15 88888.00 2008-12-07 17:45:49.908 342 17484.14 59.08 53869.15 88888.00 2008-12-07 17:45:50.408 342 17484.16 59.01 53869.27 88888.00 2008-12-07 17:45:50.908 342 17484.25 58.87 53869.30 88888.00 2008-12-07 17:45:51.408 342 17484.29 58.83 53869.38 88888.00 2008-12-07 17:45:51.908 342 17484.33 58.79 53869.31 88888.00 2008-12-07 17:45:52.408 342 17484.34 58.77 53869.25 88888.00 2008-12-07 17:45:52.908 342 17484.48 58.69 53869.27 88888.00 2008-12-07 17:45:53.408 342 17484.54 58.63 53869.35 88888.00 2008-12-07 17:45:53.908 342 17484.59 58.61 53869.37 88888.00 2008-12-07 17:45:54.408 342 17484.66 58.63 53869.41 88888.00 2008-12-07 17:45:54.908 342 17484.79 58.52 53869.47 88888.00 2008-12-07 17:45:55.408 342 17484.79 58.44 53869.38 88888.00 2008-12-07 17:45:55.908 342 17484.72 58.29 53869.30 88888.00 2008-12-07 17:45:56.408 342 17484.80 58.12 53869.31 88888.00 2008-12-07 17:45:56.908 342 17484.85 58.08 53869.37 88888.00 2008-12-07 17:45:57.408 342 17484.77 58.07 53869.39 88888.00 2008-12-07 17:45:57.908 342 17484.79 57.97 53869.33 88888.00 2008-12-07 17:45:58.408 342 17484.80 57.90 53869.29 88888.00 2008-12-07 17:45:58.908 342 17484.75 57.86 53869.30 88888.00 2008-12-07 17:45:59.408 342 17484.67 57.81 53869.29 88888.00 2008-12-07 17:45:59.908 342 17484.62 57.68 53869.29 88888.00 2008-12-07 17:46:00.408 342 17484.64 57.58 53869.25 88888.00 2008-12-07 17:46:00.908 342 17484.67 57.48 53869.26 88888.00 2008-12-07 17:46:01.408 342 17484.54 57.44 53869.37 88888.00 2008-12-07 17:46:01.908 342 17484.53 57.45 53869.41 88888.00 2008-12-07 17:46:02.408 342 17484.47 57.44 53869.43 88888.00 2008-12-07 17:46:02.908 342 17484.41 57.37 53869.42 88888.00 2008-12-07 17:46:03.408 342 17484.39 57.32 53869.32 88888.00 2008-12-07 17:46:03.908 342 17484.31 57.28 53869.40 88888.00 2008-12-07 17:46:04.408 342 17484.23 57.25 53869.53 88888.00 2008-12-07 17:46:04.908 342 17484.23 57.19 53869.58 88888.00 2008-12-07 17:46:05.408 342 17484.11 57.15 53869.51 88888.00 2008-12-07 17:46:05.908 342 17483.96 57.16 53869.58 88888.00 2008-12-07 17:46:06.408 342 17483.93 57.17 53869.62 88888.00 2008-12-07 17:46:06.908 342 17483.88 57.19 53869.53 88888.00 2008-12-07 17:46:07.408 342 17483.79 57.17 53869.50 88888.00 2008-12-07 17:46:07.908 342 17483.86 57.15 53869.46 88888.00 2008-12-07 17:46:08.408 342 17483.77 57.21 53869.51 88888.00 2008-12-07 17:46:08.908 342 17483.72 57.31 53869.54 88888.00 2008-12-07 17:46:09.408 342 17483.64 57.41 53869.60 88888.00 2008-12-07 17:46:09.908 342 17483.56 57.50 53869.54 88888.00 2008-12-07 17:46:10.408 342 17483.54 57.58 53869.52 88888.00 2008-12-07 17:46:10.908 342 17483.48 57.58 53869.58 88888.00 2008-12-07 17:46:11.408 342 17483.49 57.67 53869.59 88888.00 2008-12-07 17:46:11.908 342 17483.42 57.75 53869.65 88888.00 2008-12-07 17:46:12.408 342 17483.37 57.78 53869.68 88888.00 2008-12-07 17:46:12.908 342 17483.32 57.83 53869.53 88888.00 2008-12-07 17:46:13.408 342 17483.23 57.97 53869.54 88888.00 2008-12-07 17:46:13.908 342 17483.19 58.05 53869.48 88888.00 2008-12-07 17:46:14.408 342 17483.15 58.14 53869.54 88888.00 2008-12-07 17:46:14.908 342 17483.01 58.23 53869.57 88888.00 2008-12-07 17:46:15.408 342 17482.93 58.41 53869.60 88888.00 2008-12-07 17:46:15.908 342 17482.92 58.52 53869.63 88888.00 2008-12-07 17:46:16.408 342 17482.96 58.61 53869.57 88888.00 2008-12-07 17:46:16.908 342 17482.94 58.68 53869.61 88888.00 2008-12-07 17:46:17.408 342 17482.92 58.76 53869.53 88888.00 2008-12-07 17:46:17.908 342 17482.91 58.90 53869.49 88888.00 2008-12-07 17:46:18.408 342 17482.91 59.01 53869.53 88888.00 2008-12-07 17:46:18.908 342 17482.85 59.10 53869.46 88888.00 2008-12-07 17:46:19.408 342 17482.82 59.20 53869.54 88888.00 2008-12-07 17:46:19.908 342 17482.82 59.32 53869.63 88888.00 2008-12-07 17:46:20.408 342 17482.81 59.42 53869.64 88888.00 2008-12-07 17:46:20.908 342 17482.87 59.44 53869.70 88888.00 2008-12-07 17:46:21.408 342 17482.90 59.53 53869.62 88888.00 2008-12-07 17:46:21.908 342 17482.77 59.56 53869.71 88888.00 2008-12-07 17:46:22.408 342 17482.74 59.72 53869.73 88888.00 2008-12-07 17:46:22.908 342 17482.73 59.82 53869.62 88888.00 2008-12-07 17:46:23.408 342 17482.74 59.85 53869.59 88888.00 2008-12-07 17:46:23.908 342 17482.81 59.90 53869.63 88888.00 2008-12-07 17:46:24.408 342 17482.85 59.94 53869.66 88888.00 2008-12-07 17:46:24.908 342 17482.74 60.07 53869.65 88888.00 2008-12-07 17:46:25.408 342 17482.80 60.12 53869.58 88888.00 2008-12-07 17:46:25.908 342 17482.85 60.09 53869.63 88888.00 2008-12-07 17:46:26.408 342 17482.87 60.15 53869.66 88888.00 2008-12-07 17:46:26.908 342 17482.85 60.29 53869.61 88888.00 2008-12-07 17:46:27.408 342 17482.83 60.35 53869.61 88888.00 2008-12-07 17:46:27.908 342 17482.85 60.34 53869.58 88888.00 2008-12-07 17:46:28.408 342 17482.87 60.41 53869.69 88888.00 2008-12-07 17:46:28.908 342 17482.82 60.50 53869.75 88888.00 2008-12-07 17:46:29.408 342 17482.91 60.61 53869.77 88888.00 2008-12-07 17:46:29.908 342 17483.01 60.61 53869.66 88888.00 2008-12-07 17:46:30.408 342 17483.00 60.70 53869.61 88888.00 2008-12-07 17:46:30.908 342 17482.96 60.73 53869.65 88888.00 2008-12-07 17:46:31.408 342 17483.01 60.83 53869.72 88888.00 2008-12-07 17:46:31.908 342 17483.08 60.90 53869.70 88888.00 2008-12-07 17:46:32.408 342 17483.14 60.96 53869.57 88888.00 2008-12-07 17:46:32.908 342 17483.11 60.97 53869.55 88888.00 2008-12-07 17:46:33.408 342 17483.19 61.00 53869.50 88888.00 2008-12-07 17:46:33.908 342 17483.24 61.07 53869.54 88888.00 2008-12-07 17:46:34.408 342 17483.31 61.12 53869.65 88888.00 2008-12-07 17:46:34.908 342 17483.32 61.13 53869.69 88888.00 2008-12-07 17:46:35.408 342 17483.32 61.16 53869.68 88888.00 2008-12-07 17:46:35.908 342 17483.29 61.16 53869.68 88888.00 2008-12-07 17:46:36.408 342 17483.35 61.15 53869.73 88888.00 2008-12-07 17:46:36.908 342 17483.33 61.09 53869.80 88888.00 2008-12-07 17:46:37.408 342 17483.38 61.07 53869.85 88888.00 2008-12-07 17:46:37.908 342 17483.33 61.03 53869.91 88888.00 2008-12-07 17:46:38.408 342 17483.28 61.09 53869.84 88888.00 2008-12-07 17:46:38.908 342 17483.29 61.12 53869.91 88888.00 2008-12-07 17:46:39.408 342 17483.29 61.10 53869.86 88888.00 2008-12-07 17:46:39.908 342 17483.27 61.07 53869.85 88888.00 2008-12-07 17:46:40.408 342 17483.26 61.02 53869.87 88888.00 2008-12-07 17:46:40.908 342 17483.26 61.03 53869.88 88888.00 2008-12-07 17:46:41.408 342 17483.27 60.97 53869.84 88888.00 2008-12-07 17:46:41.908 342 17483.39 60.93 53869.78 88888.00 2008-12-07 17:46:42.408 342 17483.39 60.87 53869.80 88888.00 2008-12-07 17:46:42.908 342 17483.24 60.80 53869.82 88888.00 2008-12-07 17:46:43.408 342 17483.21 60.74 53869.84 88888.00 2008-12-07 17:46:43.908 342 17483.22 60.71 53869.85 88888.00 2008-12-07 17:46:44.408 342 17483.28 60.61 53869.89 88888.00 2008-12-07 17:46:44.908 342 17483.31 60.57 53869.82 88888.00 2008-12-07 17:46:45.408 342 17483.37 60.57 53869.73 88888.00 2008-12-07 17:46:45.908 342 17483.42 60.48 53869.71 88888.00 2008-12-07 17:46:46.408 342 17483.31 60.48 53869.72 88888.00 2008-12-07 17:46:46.908 342 17483.28 60.41 53869.78 88888.00 2008-12-07 17:46:47.408 342 17483.34 60.32 53869.81 88888.00 2008-12-07 17:46:47.908 342 17483.33 60.25 53869.82 88888.00 2008-12-07 17:46:48.408 342 17483.29 60.17 53869.87 88888.00 2008-12-07 17:46:48.908 342 17483.31 60.13 53869.93 88888.00 2008-12-07 17:46:49.408 342 17483.31 60.12 53869.86 88888.00 2008-12-07 17:46:49.908 342 17483.39 60.08 53869.78 88888.00 2008-12-07 17:46:50.408 342 17483.48 60.04 53869.80 88888.00 2008-12-07 17:46:50.908 342 17483.57 60.02 53869.77 88888.00 2008-12-07 17:46:51.408 342 17483.54 60.03 53869.83 88888.00 2008-12-07 17:46:51.908 342 17483.53 59.99 53869.81 88888.00 2008-12-07 17:46:52.408 342 17483.62 59.90 53869.80 88888.00 2008-12-07 17:46:52.908 342 17483.54 59.79 53869.80 88888.00 2008-12-07 17:46:53.408 342 17483.66 59.69 53869.80 88888.00 2008-12-07 17:46:53.908 342 17483.76 59.66 53869.85 88888.00 2008-12-07 17:46:54.408 342 17483.78 59.61 53869.77 88888.00 2008-12-07 17:46:54.908 342 17483.69 59.54 53869.65 88888.00 2008-12-07 17:46:55.408 342 17483.69 59.37 53869.74 88888.00 2008-12-07 17:46:55.908 342 17483.84 59.26 53869.78 88888.00 2008-12-07 17:46:56.408 342 17483.85 59.18 53869.78 88888.00 2008-12-07 17:46:56.908 342 17483.86 59.06 53869.78 88888.00 2008-12-07 17:46:57.408 342 17483.90 58.96 53869.85 88888.00 2008-12-07 17:46:57.908 342 17483.94 58.86 53869.96 88888.00 2008-12-07 17:46:58.408 342 17483.96 58.71 53869.96 88888.00 2008-12-07 17:46:58.908 342 17484.03 58.46 53869.87 88888.00 2008-12-07 17:46:59.408 342 17484.11 58.47 53869.82 88888.00 2008-12-07 17:46:59.908 342 17484.16 58.49 53869.85 88888.00 2008-12-07 17:47:00.408 342 17484.28 58.36 53869.76 88888.00 2008-12-07 17:47:00.908 342 17484.29 58.26 53869.76 88888.00 2008-12-07 17:47:01.408 342 17484.34 58.23 53869.80 88888.00 2008-12-07 17:47:01.908 342 17484.45 58.12 53869.72 88888.00 2008-12-07 17:47:02.408 342 17484.40 57.99 53869.74 88888.00 2008-12-07 17:47:02.908 342 17484.38 57.91 53869.74 88888.00 2008-12-07 17:47:03.408 342 17484.41 57.79 53869.76 88888.00 2008-12-07 17:47:03.908 342 17484.40 57.68 53869.71 88888.00 2008-12-07 17:47:04.408 342 17484.41 57.61 53869.71 88888.00 2008-12-07 17:47:04.908 342 17484.47 57.47 53869.77 88888.00 2008-12-07 17:47:05.408 342 17484.49 57.31 53869.76 88888.00 2008-12-07 17:47:05.908 342 17484.36 57.29 53869.81 88888.00 2008-12-07 17:47:06.408 342 17484.34 57.25 53869.71 88888.00 2008-12-07 17:47:06.908 342 17484.45 57.17 53869.70 88888.00 2008-12-07 17:47:07.408 342 17484.46 57.12 53869.61 88888.00 2008-12-07 17:47:07.908 342 17484.45 57.02 53869.66 88888.00 2008-12-07 17:47:08.408 342 17484.41 56.90 53869.68 88888.00 2008-12-07 17:47:08.908 342 17484.37 56.85 53869.69 88888.00 2008-12-07 17:47:09.408 342 17484.36 56.72 53869.64 88888.00 2008-12-07 17:47:09.908 342 17484.41 56.66 53869.60 88888.00 2008-12-07 17:47:10.408 342 17484.43 56.63 53869.71 88888.00 2008-12-07 17:47:10.908 342 17484.40 56.60 53869.81 88888.00 2008-12-07 17:47:11.408 342 17484.37 56.57 53869.81 88888.00 2008-12-07 17:47:11.908 342 17484.36 56.57 53869.80 88888.00 2008-12-07 17:47:12.408 342 17484.38 56.54 53869.82 88888.00 2008-12-07 17:47:12.908 342 17484.41 56.47 53869.85 88888.00 2008-12-07 17:47:13.408 342 17484.38 56.46 53869.95 88888.00 2008-12-07 17:47:13.908 342 17484.41 56.44 53869.87 88888.00 2008-12-07 17:47:14.408 342 17484.47 56.43 53869.82 88888.00 2008-12-07 17:47:14.908 342 17484.56 56.39 53869.80 88888.00 2008-12-07 17:47:15.408 342 17484.56 56.32 53869.73 88888.00 2008-12-07 17:47:15.908 342 17484.65 56.28 53869.76 88888.00 2008-12-07 17:47:16.408 342 17484.70 56.32 53869.81 88888.00 2008-12-07 17:47:16.908 342 17484.75 56.29 53869.87 88888.00 2008-12-07 17:47:17.408 342 17484.74 56.27 53869.85 88888.00 2008-12-07 17:47:17.908 342 17484.75 56.28 53869.94 88888.00 2008-12-07 17:47:18.408 342 17484.85 56.25 53869.98 88888.00 2008-12-07 17:47:18.908 342 17484.89 56.25 53869.85 88888.00 2008-12-07 17:47:19.408 342 17484.88 56.28 53869.84 88888.00 2008-12-07 17:47:19.908 342 17484.98 56.23 53869.86 88888.00 2008-12-07 17:47:20.408 342 17485.09 56.13 53869.88 88888.00 2008-12-07 17:47:20.908 342 17485.16 56.12 53869.73 88888.00 2008-12-07 17:47:21.408 342 17485.12 56.07 53869.71 88888.00 2008-12-07 17:47:21.908 342 17485.20 55.99 53869.72 88888.00 2008-12-07 17:47:22.408 342 17485.25 55.88 53869.77 88888.00 2008-12-07 17:47:22.908 342 17485.22 55.80 53869.80 88888.00 2008-12-07 17:47:23.408 342 17485.26 55.74 53869.83 88888.00 2008-12-07 17:47:23.908 342 17485.23 55.73 53869.82 88888.00 2008-12-07 17:47:24.408 342 17485.22 55.66 53869.76 88888.00 2008-12-07 17:47:24.908 342 17485.21 55.60 53869.73 88888.00 2008-12-07 17:47:25.408 342 17485.26 55.52 53869.65 88888.00 2008-12-07 17:47:25.908 342 17485.26 55.45 53869.74 88888.00 2008-12-07 17:47:26.408 342 17485.23 55.36 53869.74 88888.00 2008-12-07 17:47:26.908 342 17485.15 55.27 53869.68 88888.00 2008-12-07 17:47:27.408 342 17485.20 55.21 53869.70 88888.00 2008-12-07 17:47:27.908 342 17485.23 55.15 53869.75 88888.00 2008-12-07 17:47:28.408 342 17485.16 55.02 53869.76 88888.00 2008-12-07 17:47:28.908 342 17485.08 54.92 53869.76 88888.00 2008-12-07 17:47:29.408 342 17485.04 54.87 53869.78 88888.00 2008-12-07 17:47:29.908 342 17484.95 54.81 53869.84 88888.00 2008-12-07 17:47:30.408 342 17484.95 54.73 53869.85 88888.00 2008-12-07 17:47:30.908 342 17484.81 54.66 53869.78 88888.00 2008-12-07 17:47:31.408 342 17484.68 54.62 53869.76 88888.00 2008-12-07 17:47:31.908 342 17484.66 54.56 53869.71 88888.00 2008-12-07 17:47:32.408 342 17484.65 54.48 53869.77 88888.00 2008-12-07 17:47:32.908 342 17484.70 54.41 53869.77 88888.00 2008-12-07 17:47:33.408 342 17484.70 54.41 53869.71 88888.00 2008-12-07 17:47:33.908 342 17484.68 54.39 53869.71 88888.00 2008-12-07 17:47:34.408 342 17484.65 54.43 53869.77 88888.00 2008-12-07 17:47:34.908 342 17484.58 54.46 53869.84 88888.00 2008-12-07 17:47:35.408 342 17484.57 54.41 53869.85 88888.00 2008-12-07 17:47:35.908 342 17484.51 54.43 53869.96 88888.00 2008-12-07 17:47:36.408 342 17484.51 54.42 53869.91 88888.00 2008-12-07 17:47:36.908 342 17484.47 54.53 53869.92 88888.00 2008-12-07 17:47:37.408 342 17484.46 54.56 53870.04 88888.00 2008-12-07 17:47:37.908 342 17484.45 54.55 53870.09 88888.00 2008-12-07 17:47:38.408 342 17484.36 54.55 53870.09 88888.00 2008-12-07 17:47:38.908 342 17484.20 54.61 53870.04 88888.00 2008-12-07 17:47:39.408 342 17484.09 54.64 53869.98 88888.00 2008-12-07 17:47:39.908 342 17484.08 54.75 53870.03 88888.00 2008-12-07 17:47:40.408 342 17483.99 54.93 53870.04 88888.00 2008-12-07 17:47:40.908 342 17483.92 54.96 53870.02 88888.00 2008-12-07 17:47:41.408 342 17483.89 55.00 53870.10 88888.00 2008-12-07 17:47:41.908 342 17483.76 55.10 53870.04 88888.00 2008-12-07 17:47:42.408 342 17483.62 55.24 53870.00 88888.00 2008-12-07 17:47:42.908 342 17483.48 55.32 53869.97 88888.00 2008-12-07 17:47:43.408 342 17483.41 55.39 53870.00 88888.00 2008-12-07 17:47:43.908 342 17483.41 55.43 53870.07 88888.00 2008-12-07 17:47:44.408 342 17483.36 55.56 53870.07 88888.00 2008-12-07 17:47:44.908 342 17483.26 55.59 53870.07 88888.00 2008-12-07 17:47:45.408 342 17483.11 55.61 53870.09 88888.00 2008-12-07 17:47:45.908 342 17482.94 55.74 53870.23 88888.00 2008-12-07 17:47:46.408 342 17482.75 55.89 53870.25 88888.00 2008-12-07 17:47:46.908 342 17482.61 55.96 53870.23 88888.00 2008-12-07 17:47:47.408 342 17482.53 55.96 53870.22 88888.00 2008-12-07 17:47:47.908 342 17482.46 56.10 53870.18 88888.00 2008-12-07 17:47:48.408 342 17482.25 56.15 53870.23 88888.00 2008-12-07 17:47:48.908 342 17482.25 56.18 53870.27 88888.00 2008-12-07 17:47:49.408 342 17482.17 56.33 53870.23 88888.00 2008-12-07 17:47:49.908 342 17482.06 56.47 53870.29 88888.00 2008-12-07 17:47:50.408 342 17482.09 56.48 53870.27 88888.00 2008-12-07 17:47:50.908 342 17482.05 56.54 53870.31 88888.00 2008-12-07 17:47:51.408 342 17481.95 56.68 53870.33 88888.00 2008-12-07 17:47:51.908 342 17481.85 56.80 53870.26 88888.00 2008-12-07 17:47:52.408 342 17481.83 56.92 53870.30 88888.00 2008-12-07 17:47:52.908 342 17481.81 56.98 53870.30 88888.00 2008-12-07 17:47:53.408 342 17481.81 57.01 53870.27 88888.00 2008-12-07 17:47:53.908 342 17481.86 57.09 53870.28 88888.00 2008-12-07 17:47:54.408 342 17481.92 57.13 53870.22 88888.00 2008-12-07 17:47:54.908 342 17481.86 57.25 53870.32 88888.00 2008-12-07 17:47:55.408 342 17481.92 57.34 53870.29 88888.00 2008-12-07 17:47:55.908 342 17481.90 57.41 53870.21 88888.00 2008-12-07 17:47:56.408 342 17481.86 57.45 53870.20 88888.00 2008-12-07 17:47:56.908 342 17481.88 57.58 53870.23 88888.00 2008-12-07 17:47:57.408 342 17481.93 57.67 53870.26 88888.00 2008-12-07 17:47:57.908 342 17481.96 57.68 53870.27 88888.00 2008-12-07 17:47:58.408 342 17481.92 57.68 53870.29 88888.00 2008-12-07 17:47:58.908 342 17481.96 57.71 53870.25 88888.00 2008-12-07 17:47:59.408 342 17482.06 57.76 53870.21 88888.00 2008-12-07 17:47:59.908 342 17482.09 57.85 53870.20 88888.00 2008-12-07 17:48:00.408 342 17482.12 57.90 53870.21 88888.00 2008-12-07 17:48:00.908 342 17482.20 57.96 53870.18 88888.00 2008-12-07 17:48:01.408 342 17482.34 58.02 53870.31 88888.00 2008-12-07 17:48:01.908 342 17482.34 58.06 53870.30 88888.00 2008-12-07 17:48:02.408 342 17482.34 58.10 53870.25 88888.00 2008-12-07 17:48:02.908 342 17482.43 58.14 53870.21 88888.00 2008-12-07 17:48:03.408 342 17482.45 58.15 53870.16 88888.00 2008-12-07 17:48:03.908 342 17482.51 58.20 53870.16 88888.00 2008-12-07 17:48:04.408 342 17482.45 58.25 53870.20 88888.00 2008-12-07 17:48:04.908 342 17482.49 58.16 53870.31 88888.00 2008-12-07 17:48:05.408 342 17482.53 58.08 53870.38 88888.00 2008-12-07 17:48:05.908 342 17482.66 58.04 53870.27 88888.00 2008-12-07 17:48:06.408 342 17482.64 58.13 53870.21 88888.00 2008-12-07 17:48:06.908 342 17482.67 58.12 53870.18 88888.00 2008-12-07 17:48:07.408 342 17482.76 58.08 53870.21 88888.00 2008-12-07 17:48:07.908 342 17482.72 58.16 53870.26 88888.00 2008-12-07 17:48:08.408 342 17482.76 58.27 53870.28 88888.00 2008-12-07 17:48:08.908 342 17482.82 58.29 53870.16 88888.00 2008-12-07 17:48:09.408 342 17482.88 58.26 53870.26 88888.00 2008-12-07 17:48:09.908 342 17482.87 58.26 53870.18 88888.00 2008-12-07 17:48:10.408 342 17482.91 58.23 53870.20 88888.00 2008-12-07 17:48:10.908 342 17483.01 58.15 53870.30 88888.00 2008-12-07 17:48:11.408 342 17483.08 58.14 53870.38 88888.00 2008-12-07 17:48:11.908 342 17483.08 58.09 53870.38 88888.00 2008-12-07 17:48:12.408 342 17483.00 58.00 53870.30 88888.00 2008-12-07 17:48:12.908 342 17483.03 57.99 53870.27 88888.00 2008-12-07 17:48:13.408 342 17483.07 57.96 53870.37 88888.00 2008-12-07 17:48:13.908 342 17483.11 57.93 53870.37 88888.00 2008-12-07 17:48:14.408 342 17483.22 57.90 53870.23 88888.00 2008-12-07 17:48:14.908 342 17483.25 57.89 53870.25 88888.00 2008-12-07 17:48:15.408 342 17483.21 57.79 53870.29 88888.00 2008-12-07 17:48:15.908 342 17483.25 57.76 53870.14 88888.00 2008-12-07 17:48:16.408 342 17483.42 57.68 53870.19 88888.00 2008-12-07 17:48:16.908 342 17483.54 57.58 53870.15 88888.00 2008-12-07 17:48:17.408 342 17483.60 57.55 53870.17 88888.00 2008-12-07 17:48:17.908 342 17483.62 57.47 53870.23 88888.00 2008-12-07 17:48:18.408 342 17483.78 57.44 53870.09 88888.00 2008-12-07 17:48:18.908 342 17483.79 57.39 53870.10 88888.00 2008-12-07 17:48:19.408 342 17483.83 57.27 53870.16 88888.00 2008-12-07 17:48:19.908 342 17483.87 57.15 53870.16 88888.00 2008-12-07 17:48:20.408 342 17483.94 57.16 53870.04 88888.00 2008-12-07 17:48:20.908 342 17484.00 57.17 53870.00 88888.00 2008-12-07 17:48:21.408 342 17484.06 57.01 53870.10 88888.00 2008-12-07 17:48:21.908 342 17484.24 56.92 53870.18 88888.00 2008-12-07 17:48:22.408 342 17484.29 56.90 53870.13 88888.00 2008-12-07 17:48:22.908 342 17484.31 56.87 53870.13 88888.00 2008-12-07 17:48:23.408 342 17484.46 56.78 53870.10 88888.00 2008-12-07 17:48:23.908 342 17484.55 56.71 53870.07 88888.00 2008-12-07 17:48:24.408 342 17484.51 56.64 53870.11 88888.00 2008-12-07 17:48:24.908 342 17484.50 56.42 53870.07 88888.00 2008-12-07 17:48:25.408 342 17484.61 56.39 53870.13 88888.00 2008-12-07 17:48:25.908 342 17484.69 56.37 53870.27 88888.00 2008-12-07 17:48:26.408 342 17484.69 56.31 53870.29 88888.00 2008-12-07 17:48:26.908 342 17484.59 56.18 53870.20 88888.00 2008-12-07 17:48:27.408 342 17484.67 56.03 53870.14 88888.00 2008-12-07 17:48:27.908 342 17484.71 55.89 53870.11 88888.00 2008-12-07 17:48:28.408 342 17484.72 55.68 53870.00 88888.00 2008-12-07 17:48:28.908 342 17484.60 55.62 53870.02 88888.00 2008-12-07 17:48:29.408 342 17484.57 55.57 53870.05 88888.00 2008-12-07 17:48:29.908 342 17484.64 55.49 53870.04 88888.00 2008-12-07 17:48:30.408 342 17484.64 55.34 53870.04 88888.00 2008-12-07 17:48:30.908 342 17484.68 55.26 53870.07 88888.00 2008-12-07 17:48:31.408 342 17484.54 55.15 53870.10 88888.00 2008-12-07 17:48:31.908 342 17484.47 55.10 53870.10 88888.00 2008-12-07 17:48:32.405 342 17484.45 55.01 53870.03 88888.00 2008-12-07 17:48:32.905 342 17484.36 54.94 53870.06 88888.00 2008-12-07 17:48:33.405 342 17484.39 54.83 53869.96 88888.00 2008-12-07 17:48:33.905 342 17484.33 54.73 53869.93 88888.00 2008-12-07 17:48:34.405 342 17484.33 54.63 53869.99 88888.00 2008-12-07 17:48:34.905 342 17484.18 54.49 53870.08 88888.00 2008-12-07 17:48:35.405 342 17484.11 54.51 53870.09 88888.00 2008-12-07 17:48:35.905 342 17484.00 54.56 53870.03 88888.00 2008-12-07 17:48:36.405 342 17483.86 54.52 53870.06 88888.00 2008-12-07 17:48:36.905 342 17483.80 54.42 53870.09 88888.00 2008-12-07 17:48:37.405 342 17483.64 54.33 53870.11 88888.00 2008-12-07 17:48:37.905 342 17483.53 54.34 53870.14 88888.00 2008-12-07 17:48:38.405 342 17483.47 54.36 53870.07 88888.00 2008-12-07 17:48:38.905 342 17483.43 54.36 53869.99 88888.00 2008-12-07 17:48:39.405 342 17483.25 54.38 53869.91 88888.00 2008-12-07 17:48:39.905 342 17483.14 54.36 53869.94 88888.00 2008-12-07 17:48:40.405 342 17482.97 54.41 53869.97 88888.00 2008-12-07 17:48:40.905 342 17482.82 54.41 53870.00 88888.00 2008-12-07 17:48:41.405 342 17482.81 54.54 53869.99 88888.00 2008-12-07 17:48:41.905 342 17482.74 54.63 53869.91 88888.00 2008-12-07 17:48:42.405 342 17482.56 54.67 53869.94 88888.00 2008-12-07 17:48:42.905 342 17482.40 54.77 53870.00 88888.00 2008-12-07 17:48:43.405 342 17482.30 54.91 53869.99 88888.00 2008-12-07 17:48:43.905 342 17482.10 55.04 53870.02 88888.00 2008-12-07 17:48:44.405 342 17481.85 55.21 53870.11 88888.00 2008-12-07 17:48:44.905 342 17481.71 55.36 53870.22 88888.00 2008-12-07 17:48:45.405 342 17481.63 55.40 53870.17 88888.00 2008-12-07 17:48:45.905 342 17481.42 55.53 53870.16 88888.00 2008-12-07 17:48:46.405 342 17481.27 55.63 53870.19 88888.00 2008-12-07 17:48:46.905 342 17481.08 55.79 53870.11 88888.00 2008-12-07 17:48:47.405 342 17480.94 55.92 53870.09 88888.00 2008-12-07 17:48:47.905 342 17480.79 56.04 53870.20 88888.00 2008-12-07 17:48:48.405 342 17480.68 56.19 53870.28 88888.00 2008-12-07 17:48:48.905 342 17480.61 56.30 53870.34 88888.00 2008-12-07 17:48:49.405 342 17480.43 56.54 53870.43 88888.00 2008-12-07 17:48:49.905 342 17480.31 56.72 53870.43 88888.00 2008-12-07 17:48:50.405 342 17480.15 56.90 53870.27 88888.00 2008-12-07 17:48:50.905 342 17479.98 57.09 53870.31 88888.00 2008-12-07 17:48:51.405 342 17479.85 57.26 53870.32 88888.00 2008-12-07 17:48:51.905 342 17479.71 57.51 53870.40 88888.00 2008-12-07 17:48:52.405 342 17479.54 57.68 53870.38 88888.00 2008-12-07 17:48:52.905 342 17479.44 57.83 53870.37 88888.00 2008-12-07 17:48:53.405 342 17479.35 58.03 53870.39 88888.00 2008-12-07 17:48:53.905 342 17479.24 58.29 53870.36 88888.00 2008-12-07 17:48:54.405 342 17479.17 58.45 53870.41 88888.00 2008-12-07 17:48:54.905 342 17479.10 58.65 53870.38 88888.00 2008-12-07 17:48:55.405 342 17478.97 58.82 53870.31 88888.00 2008-12-07 17:48:55.905 342 17478.88 59.05 53870.38 88888.00 2008-12-07 17:48:56.405 342 17478.87 59.33 53870.51 88888.00 2008-12-07 17:48:56.905 342 17478.79 59.55 53870.60 88888.00 2008-12-07 17:48:57.405 342 17478.70 59.70 53870.52 88888.00 2008-12-07 17:48:57.905 342 17478.58 59.83 53870.55 88888.00 2008-12-07 17:48:58.405 342 17478.49 60.04 53870.59 88888.00 2008-12-07 17:48:58.905 342 17478.46 60.18 53870.53 88888.00 2008-12-07 17:48:59.405 342 17478.46 60.37 53870.55 88888.00 2008-12-07 17:48:59.905 342 17478.44 60.52 53870.62 88888.00 2008-12-07 17:49:00.405 342 17478.42 60.66 53870.67 88888.00 2008-12-07 17:49:00.905 342 17478.45 60.81 53870.67 88888.00 2008-12-07 17:49:01.405 342 17478.53 61.03 53870.69 88888.00 2008-12-07 17:49:01.905 342 17478.65 61.16 53870.64 88888.00 2008-12-07 17:49:02.405 342 17478.60 61.31 53870.53 88888.00 2008-12-07 17:49:02.905 342 17478.65 61.48 53870.56 88888.00 2008-12-07 17:49:03.405 342 17478.69 61.57 53870.63 88888.00 2008-12-07 17:49:03.905 342 17478.74 61.69 53870.71 88888.00 2008-12-07 17:49:04.405 342 17478.82 61.87 53870.71 88888.00 2008-12-07 17:49:04.905 342 17478.87 61.98 53870.70 88888.00 2008-12-07 17:49:05.405 342 17478.96 62.20 53870.64 88888.00 2008-12-07 17:49:05.905 342 17478.96 62.37 53870.69 88888.00 2008-12-07 17:49:06.405 342 17479.06 62.38 53870.72 88888.00 2008-12-07 17:49:06.905 342 17479.13 62.41 53870.76 88888.00 2008-12-07 17:49:07.405 342 17479.17 62.56 53870.67 88888.00 2008-12-07 17:49:07.905 342 17479.31 62.69 53870.74 88888.00 2008-12-07 17:49:08.405 342 17479.39 62.82 53870.70 88888.00 2008-12-07 17:49:08.905 342 17479.48 63.00 53870.60 88888.00 2008-12-07 17:49:09.405 342 17479.58 63.04 53870.61 88888.00 2008-12-07 17:49:09.905 342 17479.70 63.11 53870.59 88888.00 2008-12-07 17:49:10.405 342 17479.89 63.14 53870.47 88888.00 2008-12-07 17:49:10.905 342 17480.01 63.21 53870.47 88888.00 2008-12-07 17:49:11.405 342 17480.19 63.23 53870.48 88888.00 2008-12-07 17:49:11.905 342 17480.38 63.22 53870.47 88888.00 2008-12-07 17:49:12.405 342 17480.52 63.23 53870.40 88888.00 2008-12-07 17:49:12.905 342 17480.67 63.30 53870.42 88888.00 2008-12-07 17:49:13.405 342 17480.76 63.29 53870.44 88888.00 2008-12-07 17:49:13.905 342 17481.03 63.21 53870.55 88888.00 2008-12-07 17:49:14.405 342 17481.15 63.18 53870.47 88888.00 2008-12-07 17:49:14.905 342 17481.38 63.21 53870.37 88888.00 2008-12-07 17:49:15.405 342 17481.55 63.11 53870.38 88888.00 2008-12-07 17:49:15.905 342 17481.58 63.08 53870.34 88888.00 2008-12-07 17:49:16.405 342 17481.75 63.03 53870.38 88888.00 2008-12-07 17:49:16.905 342 17482.04 62.93 53870.38 88888.00 2008-12-07 17:49:17.405 342 17482.20 62.79 53870.38 88888.00 2008-12-07 17:49:17.905 342 17482.17 62.69 53870.31 88888.00 2008-12-07 17:49:18.405 342 17482.34 62.62 53870.31 88888.00 2008-12-07 17:49:18.905 342 17482.58 62.47 53870.30 88888.00 2008-12-07 17:49:19.405 342 17482.72 62.28 53870.17 88888.00 2008-12-07 17:49:19.905 342 17482.90 62.16 53870.09 88888.00 2008-12-07 17:49:20.405 342 17483.00 62.03 53870.25 88888.00 2008-12-07 17:49:20.905 342 17483.18 61.81 53870.29 88888.00 2008-12-07 17:49:21.405 342 17483.26 61.65 53870.30 88888.00 2008-12-07 17:49:21.905 342 17483.33 61.48 53870.20 88888.00 2008-12-07 17:49:22.405 342 17483.34 61.28 53870.16 88888.00 2008-12-07 17:49:22.905 342 17483.51 61.02 53870.14 88888.00 2008-12-07 17:49:23.405 342 17483.63 60.77 53870.15 88888.00 2008-12-07 17:49:23.905 342 17483.67 60.56 53870.19 88888.00 2008-12-07 17:49:24.405 342 17483.70 60.27 53870.19 88888.00 2008-12-07 17:49:24.905 342 17483.72 60.04 53870.16 88888.00 2008-12-07 17:49:25.405 342 17483.80 59.78 53870.11 88888.00 2008-12-07 17:49:25.905 342 17483.77 59.51 53870.06 88888.00 2008-12-07 17:49:26.405 342 17483.75 59.24 53870.08 88888.00 2008-12-07 17:49:26.905 342 17483.80 59.10 53870.07 88888.00 2008-12-07 17:49:27.405 342 17483.79 58.92 53870.02 88888.00 2008-12-07 17:49:27.905 342 17483.79 58.66 53869.94 88888.00 2008-12-07 17:49:28.405 342 17483.78 58.44 53870.00 88888.00 2008-12-07 17:49:28.905 342 17483.69 58.20 53870.02 88888.00 2008-12-07 17:49:29.405 342 17483.74 58.03 53870.07 88888.00 2008-12-07 17:49:29.905 342 17483.63 57.77 53870.02 88888.00 2008-12-07 17:49:30.405 342 17483.63 57.59 53869.92 88888.00 2008-12-07 17:49:30.905 342 17483.67 57.38 53869.96 88888.00 2008-12-07 17:49:31.405 342 17483.67 57.27 53869.99 88888.00 2008-12-07 17:49:31.905 342 17483.70 57.17 53869.99 88888.00 2008-12-07 17:49:32.405 342 17483.65 56.96 53869.97 88888.00 2008-12-07 17:49:32.905 342 17483.59 56.83 53869.93 88888.00 2008-12-07 17:49:33.405 342 17483.47 56.66 53869.84 88888.00 2008-12-07 17:49:33.905 342 17483.44 56.48 53869.74 88888.00 2008-12-07 17:49:34.405 342 17483.35 56.44 53869.81 88888.00 2008-12-07 17:49:34.905 342 17483.26 56.35 53869.83 88888.00 2008-12-07 17:49:35.405 342 17483.32 56.33 53869.77 88888.00 2008-12-07 17:49:35.905 342 17483.23 56.34 53869.76 88888.00 2008-12-07 17:49:36.405 342 17483.11 56.31 53869.73 88888.00 2008-12-07 17:49:36.905 342 17483.03 56.33 53869.71 88888.00 2008-12-07 17:49:37.405 342 17483.03 56.31 53869.76 88888.00 2008-12-07 17:49:37.905 342 17482.83 56.27 53869.83 88888.00 2008-12-07 17:49:38.405 342 17482.67 56.31 53869.85 88888.00 2008-12-07 17:49:38.905 342 17482.65 56.27 53869.85 88888.00 2008-12-07 17:49:39.405 342 17482.65 56.29 53869.81 88888.00 2008-12-07 17:49:39.905 342 17482.51 56.33 53869.77 88888.00 2008-12-07 17:49:40.405 342 17482.34 56.39 53869.80 88888.00 2008-12-07 17:49:40.905 342 17482.20 56.40 53869.81 88888.00 2008-12-07 17:49:41.405 342 17481.99 56.42 53869.86 88888.00 2008-12-07 17:49:41.905 342 17481.91 56.43 53869.82 88888.00 2008-12-07 17:49:42.405 342 17481.91 56.50 53869.77 88888.00 2008-12-07 17:49:42.905 342 17481.71 56.54 53869.84 88888.00 2008-12-07 17:49:43.405 342 17481.49 56.62 53869.97 88888.00 2008-12-07 17:49:43.905 342 17481.42 56.67 53869.99 88888.00 2008-12-07 17:49:44.405 342 17481.25 56.72 53870.02 88888.00 2008-12-07 17:49:44.905 342 17481.10 56.83 53870.02 88888.00 2008-12-07 17:49:45.405 342 17480.93 56.96 53869.93 88888.00 2008-12-07 17:49:45.905 342 17480.89 57.05 53869.97 88888.00 2008-12-07 17:49:46.405 342 17480.77 57.13 53870.02 88888.00 2008-12-07 17:49:46.905 342 17480.60 57.31 53869.94 88888.00 2008-12-07 17:49:47.405 342 17480.39 57.42 53869.92 88888.00 2008-12-07 17:49:47.905 342 17480.30 57.54 53869.95 88888.00 2008-12-07 17:49:48.405 342 17480.26 57.69 53869.91 88888.00 2008-12-07 17:49:48.905 342 17480.08 57.84 53869.89 88888.00 2008-12-07 17:49:49.405 342 17479.98 57.97 53869.99 88888.00 2008-12-07 17:49:49.905 342 17479.80 58.12 53870.00 88888.00 2008-12-07 17:49:50.405 342 17479.81 58.30 53869.94 88888.00 2008-12-07 17:49:50.905 342 17479.71 58.57 53869.87 88888.00 2008-12-07 17:49:51.405 342 17479.72 58.72 53869.97 88888.00 2008-12-07 17:49:51.905 342 17479.62 58.87 53869.95 88888.00 2008-12-07 17:49:52.405 342 17479.53 59.03 53869.91 88888.00 2008-12-07 17:49:52.905 342 17479.46 59.22 53869.94 88888.00 2008-12-07 17:49:53.405 342 17479.27 59.40 53870.05 88888.00 2008-12-07 17:49:53.905 342 17479.18 59.61 53869.98 88888.00 2008-12-07 17:49:54.405 342 17479.10 59.78 53869.93 88888.00 2008-12-07 17:49:54.905 342 17479.14 59.91 53869.91 88888.00 2008-12-07 17:49:55.405 342 17479.13 60.15 53869.96 88888.00 2008-12-07 17:49:55.905 342 17479.10 60.34 53870.02 88888.00 2008-12-07 17:49:56.405 342 17479.14 60.49 53870.02 88888.00 2008-12-07 17:49:56.905 342 17479.02 60.72 53870.02 88888.00 2008-12-07 17:49:57.405 342 17478.96 61.01 53870.00 88888.00 2008-12-07 17:49:57.905 342 17478.96 61.17 53870.07 88888.00 2008-12-07 17:49:58.405 342 17478.98 61.35 53870.08 88888.00 2008-12-07 17:49:58.905 342 17478.98 61.45 53870.15 88888.00 2008-12-07 17:49:59.405 342 17478.96 61.51 53870.08 88888.00 2008-12-07 17:49:59.905 342 17478.96 61.73 53870.06 88888.00 2008-12-07 17:50:00.405 342 17478.86 61.93 53870.10 88888.00 2008-12-07 17:50:00.905 342 17478.83 62.13 53870.17 88888.00 2008-12-07 17:50:01.405 342 17478.79 62.34 53870.14 88888.00 2008-12-07 17:50:01.905 342 17478.76 62.52 53870.21 88888.00 2008-12-07 17:50:02.405 342 17478.76 62.57 53870.19 88888.00 2008-12-07 17:50:02.905 342 17478.75 62.69 53870.17 88888.00 2008-12-07 17:50:03.405 342 17478.75 62.85 53870.20 88888.00 2008-12-07 17:50:03.905 342 17478.84 62.87 53870.18 88888.00 2008-12-07 17:50:04.405 342 17478.87 63.04 53870.19 88888.00 2008-12-07 17:50:04.905 342 17478.83 63.10 53870.26 88888.00 2008-12-07 17:50:05.405 342 17478.79 63.07 53870.28 88888.00 2008-12-07 17:50:05.905 342 17478.78 63.11 53870.29 88888.00 2008-12-07 17:50:06.405 342 17478.79 63.20 53870.25 88888.00 2008-12-07 17:50:06.905 342 17478.78 63.23 53870.22 88888.00 2008-12-07 17:50:07.405 342 17478.82 63.36 53870.18 88888.00 2008-12-07 17:50:07.905 342 17478.82 63.44 53870.30 88888.00 2008-12-07 17:50:08.405 342 17478.80 63.41 53870.33 88888.00 2008-12-07 17:50:08.905 342 17478.92 63.43 53870.29 88888.00 2008-12-07 17:50:09.405 342 17478.93 63.49 53870.23 88888.00 2008-12-07 17:50:09.905 342 17478.95 63.52 53870.26 88888.00 2008-12-07 17:50:10.405 342 17478.84 63.61 53870.22 88888.00 2008-12-07 17:50:10.905 342 17478.88 63.63 53870.29 88888.00 2008-12-07 17:50:11.405 342 17478.98 63.68 53870.30 88888.00 2008-12-07 17:50:11.905 342 17478.90 63.68 53870.23 88888.00 2008-12-07 17:50:12.405 342 17479.00 63.69 53870.30 88888.00 2008-12-07 17:50:12.905 342 17479.13 63.70 53870.31 88888.00 2008-12-07 17:50:13.405 342 17479.14 63.69 53870.23 88888.00 2008-12-07 17:50:13.905 342 17479.09 63.71 53870.31 88888.00 2008-12-07 17:50:14.405 342 17479.26 63.68 53870.33 88888.00 2008-12-07 17:50:14.905 342 17479.28 63.70 53870.23 88888.00 2008-12-07 17:50:15.405 342 17479.28 63.73 53870.18 88888.00 2008-12-07 17:50:15.905 342 17479.41 63.72 53870.11 88888.00 2008-12-07 17:50:16.405 342 17479.49 63.70 53870.15 88888.00 2008-12-07 17:50:16.905 342 17479.55 63.70 53870.26 88888.00 2008-12-07 17:50:17.405 342 17479.62 63.63 53870.25 88888.00 2008-12-07 17:50:17.905 342 17479.65 63.53 53870.27 88888.00 2008-12-07 17:50:18.405 342 17479.69 63.47 53870.31 88888.00 2008-12-07 17:50:18.905 342 17479.74 63.45 53870.30 88888.00 2008-12-07 17:50:19.405 342 17479.86 63.47 53870.28 88888.00 2008-12-07 17:50:19.905 342 17479.99 63.53 53870.19 88888.00 2008-12-07 17:50:20.405 342 17480.09 63.51 53870.16 88888.00 2008-12-07 17:50:20.905 342 17480.17 63.44 53870.29 88888.00 2008-12-07 17:50:21.405 342 17480.26 63.41 53870.37 88888.00 2008-12-07 17:50:21.905 342 17480.29 63.31 53870.21 88888.00 2008-12-07 17:50:22.405 342 17480.37 63.18 53870.28 88888.00 2008-12-07 17:50:22.905 342 17480.36 63.20 53870.28 88888.00 2008-12-07 17:50:23.405 342 17480.39 63.13 53870.23 88888.00 2008-12-07 17:50:23.905 342 17480.39 63.01 53870.23 88888.00 2008-12-07 17:50:24.405 342 17480.46 62.93 53870.20 88888.00 2008-12-07 17:50:24.905 342 17480.42 62.86 53870.15 88888.00 2008-12-07 17:50:25.405 342 17480.48 62.75 53870.15 88888.00 2008-12-07 17:50:25.905 342 17480.60 62.72 53870.06 88888.00 2008-12-07 17:50:26.405 342 17480.74 62.68 53870.05 88888.00 2008-12-07 17:50:26.905 342 17480.80 62.57 53870.05 88888.00 2008-12-07 17:50:27.405 342 17480.76 62.47 53870.11 88888.00 2008-12-07 17:50:27.905 342 17480.73 62.42 53870.10 88888.00 2008-12-07 17:50:28.405 342 17480.70 62.29 53870.08 88888.00 2008-12-07 17:50:28.905 342 17480.71 62.17 53869.94 88888.00 2008-12-07 17:50:29.405 342 17480.78 62.15 53869.91 88888.00 2008-12-07 17:50:29.905 342 17480.84 62.03 53869.93 88888.00 2008-12-07 17:50:30.405 342 17480.89 61.88 53869.93 88888.00 2008-12-07 17:50:30.905 342 17480.86 61.81 53869.94 88888.00 2008-12-07 17:50:31.405 342 17480.79 61.71 53869.94 88888.00 2008-12-07 17:50:31.905 342 17480.81 61.68 53869.95 88888.00 2008-12-07 17:50:32.405 342 17480.83 61.59 53869.94 88888.00 2008-12-07 17:50:32.905 342 17480.84 61.49 53869.96 88888.00 2008-12-07 17:50:33.405 342 17480.82 61.50 53869.92 88888.00 2008-12-07 17:50:33.905 342 17480.86 61.40 53869.91 88888.00 2008-12-07 17:50:34.405 342 17480.87 61.30 53869.91 88888.00 2008-12-07 17:50:34.905 342 17480.83 61.19 53869.85 88888.00 2008-12-07 17:50:35.405 342 17480.78 61.12 53869.92 88888.00 2008-12-07 17:50:35.905 342 17480.82 60.98 53869.95 88888.00 2008-12-07 17:50:36.405 342 17480.78 60.91 53869.96 88888.00 2008-12-07 17:50:36.905 342 17480.76 60.88 53869.98 88888.00 2008-12-07 17:50:37.405 342 17480.89 60.78 53869.94 88888.00 2008-12-07 17:50:37.905 342 17480.99 60.71 53869.93 88888.00 2008-12-07 17:50:38.405 342 17481.04 60.61 53870.04 88888.00 2008-12-07 17:50:38.905 342 17481.11 60.50 53869.96 88888.00 2008-12-07 17:50:39.405 342 17481.19 60.44 53869.88 88888.00 2008-12-07 17:50:39.905 342 17481.31 60.31 53869.92 88888.00 2008-12-07 17:50:40.405 342 17481.32 60.25 53869.94 88888.00 2008-12-07 17:50:40.905 342 17481.32 60.20 53869.93 88888.00 2008-12-07 17:50:41.405 342 17481.35 60.15 53869.92 88888.00 2008-12-07 17:50:41.905 342 17481.25 60.08 53869.92 88888.00 2008-12-07 17:50:42.405 342 17481.24 60.04 53869.92 88888.00 2008-12-07 17:50:42.905 342 17481.29 59.98 53869.93 88888.00 2008-12-07 17:50:43.405 342 17481.28 59.93 53869.94 88888.00 2008-12-07 17:50:43.905 342 17481.24 59.90 53869.92 88888.00 2008-12-07 17:50:44.405 342 17481.24 59.78 53869.93 88888.00 2008-12-07 17:50:44.905 342 17481.34 59.68 53869.89 88888.00 2008-12-07 17:50:45.405 342 17481.38 59.68 53869.86 88888.00 2008-12-07 17:50:45.905 342 17481.37 59.63 53869.80 88888.00 2008-12-07 17:50:46.405 342 17481.38 59.54 53869.75 88888.00 2008-12-07 17:50:46.905 342 17481.43 59.45 53869.75 88888.00 2008-12-07 17:50:47.405 342 17481.41 59.34 53869.69 88888.00 2008-12-07 17:50:47.905 342 17481.41 59.24 53869.66 88888.00 2008-12-07 17:50:48.405 342 17481.53 59.13 53869.68 88888.00 2008-12-07 17:50:48.905 342 17481.61 58.97 53869.70 88888.00 2008-12-07 17:50:49.405 342 17481.60 58.92 53869.71 88888.00 2008-12-07 17:50:49.905 342 17481.59 58.90 53869.72 88888.00 2008-12-07 17:50:50.405 342 17481.64 58.85 53869.76 88888.00 2008-12-07 17:50:50.905 342 17481.78 58.74 53869.75 88888.00 2008-12-07 17:50:51.405 342 17481.88 58.64 53869.65 88888.00 2008-12-07 17:50:51.905 342 17481.84 58.57 53869.61 88888.00 2008-12-07 17:50:52.405 342 17481.83 58.53 53869.72 88888.00 2008-12-07 17:50:52.905 342 17481.79 58.39 53869.61 88888.00 2008-12-07 17:50:53.405 342 17481.79 58.30 53869.70 88888.00 2008-12-07 17:50:53.905 342 17481.84 58.32 53869.69 88888.00 2008-12-07 17:50:54.405 342 17481.89 58.30 53869.65 88888.00 2008-12-07 17:50:54.905 342 17481.94 58.17 53869.65 88888.00 2008-12-07 17:50:55.405 342 17481.96 58.14 53869.63 88888.00 2008-12-07 17:50:55.905 342 17481.99 58.06 53869.53 88888.00 2008-12-07 17:50:56.405 342 17482.02 57.99 53869.43 88888.00 2008-12-07 17:50:56.905 342 17482.07 57.97 53869.41 88888.00 2008-12-07 17:50:57.405 342 17482.12 57.91 53869.50 88888.00 2008-12-07 17:50:57.905 342 17482.13 57.90 53869.49 88888.00 2008-12-07 17:50:58.405 342 17482.16 57.85 53869.39 88888.00 2008-12-07 17:50:58.905 342 17482.15 57.79 53869.39 88888.00 2008-12-07 17:50:59.405 342 17482.12 57.79 53869.38 88888.00 2008-12-07 17:50:59.905 342 17482.14 57.81 53869.33 88888.00 2008-12-07 17:51:00.405 342 17482.17 57.69 53869.41 88888.00 2008-12-07 17:51:00.905 342 17482.20 57.65 53869.50 88888.00 2008-12-07 17:51:01.405 342 17482.29 57.61 53869.58 88888.00 2008-12-07 17:51:01.905 342 17482.33 57.60 53869.55 88888.00 2008-12-07 17:51:02.405 342 17482.36 57.57 53869.44 88888.00 2008-12-07 17:51:02.905 342 17482.30 57.57 53869.32 88888.00 2008-12-07 17:51:03.405 342 17482.31 57.57 53869.36 88888.00 2008-12-07 17:51:03.905 342 17482.31 57.54 53869.48 88888.00 2008-12-07 17:51:04.405 342 17482.34 57.58 53869.40 88888.00 2008-12-07 17:51:04.905 342 17482.25 57.57 53869.41 88888.00 2008-12-07 17:51:05.405 342 17482.30 57.54 53869.41 88888.00 2008-12-07 17:51:05.905 342 17482.34 57.50 53869.38 88888.00 2008-12-07 17:51:06.405 342 17482.34 57.56 53869.32 88888.00 2008-12-07 17:51:06.905 342 17482.32 57.56 53869.25 88888.00 2008-12-07 17:51:07.405 342 17482.31 57.55 53869.28 88888.00 2008-12-07 17:51:07.905 342 17482.30 57.54 53869.25 88888.00 2008-12-07 17:51:08.405 342 17482.36 57.52 53869.30 88888.00 2008-12-07 17:51:08.905 342 17482.40 57.58 53869.21 88888.00 2008-12-07 17:51:09.405 342 17482.37 57.63 53869.24 88888.00 2008-12-07 17:51:09.905 342 17482.36 57.60 53869.22 88888.00 2008-12-07 17:51:10.405 342 17482.36 57.68 53869.33 88888.00 2008-12-07 17:51:10.905 342 17482.39 57.71 53869.32 88888.00 2008-12-07 17:51:11.405 342 17482.43 57.78 53869.19 88888.00 2008-12-07 17:51:11.905 342 17482.49 57.81 53869.31 88888.00 2008-12-07 17:51:12.405 342 17482.45 57.90 53869.30 88888.00 2008-12-07 17:51:12.905 342 17482.41 57.94 53869.24 88888.00 2008-12-07 17:51:13.405 342 17482.45 57.95 53869.30 88888.00 2008-12-07 17:51:13.905 342 17482.46 58.07 53869.32 88888.00 2008-12-07 17:51:14.405 342 17482.55 58.19 53869.38 88888.00 2008-12-07 17:51:14.905 342 17482.58 58.25 53869.40 88888.00 2008-12-07 17:51:15.405 342 17482.61 58.26 53869.42 88888.00 2008-12-07 17:51:15.905 342 17482.63 58.35 53869.44 88888.00 2008-12-07 17:51:16.405 342 17482.70 58.41 53869.43 88888.00 2008-12-07 17:51:16.905 342 17482.68 58.49 53869.44 88888.00 2008-12-07 17:51:17.405 342 17482.68 58.59 53869.51 88888.00 2008-12-07 17:51:17.905 342 17482.65 58.66 53869.57 88888.00 2008-12-07 17:51:18.405 342 17482.56 58.77 53869.42 88888.00 2008-12-07 17:51:18.905 342 17482.57 58.87 53869.36 88888.00 2008-12-07 17:51:19.405 342 17482.58 58.91 53869.39 88888.00 2008-12-07 17:51:19.905 342 17482.68 58.98 53869.42 88888.00 2008-12-07 17:51:20.405 342 17482.70 59.06 53869.49 88888.00 2008-12-07 17:51:20.905 342 17482.60 59.13 53869.52 88888.00 2008-12-07 17:51:21.405 342 17482.60 59.20 53869.41 88888.00 2008-12-07 17:51:21.905 342 17482.60 59.23 53869.42 88888.00 2008-12-07 17:51:22.405 342 17482.55 59.31 53869.44 88888.00 2008-12-07 17:51:22.905 342 17482.49 59.36 53869.46 88888.00 2008-12-07 17:51:23.405 342 17482.40 59.47 53869.39 88888.00 2008-12-07 17:51:23.905 342 17482.43 59.65 53869.36 88888.00 2008-12-07 17:51:24.405 342 17482.45 59.70 53869.43 88888.00 2008-12-07 17:51:24.905 342 17482.39 59.73 53869.42 88888.00 2008-12-07 17:51:25.405 342 17482.34 59.80 53869.41 88888.00 2008-12-07 17:51:25.905 342 17482.31 59.81 53869.39 88888.00 2008-12-07 17:51:26.405 342 17482.27 59.86 53869.37 88888.00 2008-12-07 17:51:26.905 342 17482.26 59.94 53869.46 88888.00 2008-12-07 17:51:27.405 342 17482.22 60.03 53869.41 88888.00 2008-12-07 17:51:27.905 342 17482.21 60.10 53869.53 88888.00 2008-12-07 17:51:28.405 342 17482.22 60.10 53869.62 88888.00 2008-12-07 17:51:28.905 342 17482.27 60.14 53869.59 88888.00 2008-12-07 17:51:29.402 342 17482.36 60.22 53869.60 88888.00 2008-12-07 17:51:29.902 342 17482.32 60.24 53869.52 88888.00 2008-12-07 17:51:30.402 342 17482.35 60.22 53869.58 88888.00 2008-12-07 17:51:30.902 342 17482.27 60.25 53869.59 88888.00 2008-12-07 17:51:31.402 342 17482.25 60.30 53869.65 88888.00 2008-12-07 17:51:31.902 342 17482.29 60.34 53869.68 88888.00 2008-12-07 17:51:32.402 342 17482.35 60.39 53869.60 88888.00 2008-12-07 17:51:32.902 342 17482.40 60.41 53869.68 88888.00 2008-12-07 17:51:33.402 342 17482.46 60.34 53869.62 88888.00 2008-12-07 17:51:33.902 342 17482.51 60.34 53869.69 88888.00 2008-12-07 17:51:34.402 342 17482.57 60.44 53869.61 88888.00 2008-12-07 17:51:34.902 342 17482.51 60.50 53869.54 88888.00 2008-12-07 17:51:35.402 342 17482.56 60.56 53869.59 88888.00 2008-12-07 17:51:35.902 342 17482.62 60.61 53869.61 88888.00 2008-12-07 17:51:36.402 342 17482.58 60.61 53869.68 88888.00 2008-12-07 17:51:36.902 342 17482.70 60.61 53869.66 88888.00 2008-12-07 17:51:37.402 342 17482.86 60.57 53869.71 88888.00 2008-12-07 17:51:37.902 342 17482.92 60.49 53869.76 88888.00 2008-12-07 17:51:38.402 342 17483.01 60.43 53869.72 88888.00 2008-12-07 17:51:38.902 342 17483.17 60.43 53869.68 88888.00 2008-12-07 17:51:39.402 342 17483.26 60.43 53869.68 88888.00 2008-12-07 17:51:39.902 342 17483.32 60.39 53869.69 88888.00 2008-12-07 17:51:40.402 342 17483.39 60.29 53869.76 88888.00 2008-12-07 17:51:40.902 342 17483.49 60.28 53869.75 88888.00 2008-12-07 17:51:41.402 342 17483.56 60.25 53869.75 88888.00 2008-12-07 17:51:41.902 342 17483.59 60.22 53869.71 88888.00 2008-12-07 17:51:42.402 342 17483.62 60.08 53869.64 88888.00 2008-12-07 17:51:42.902 342 17483.69 60.05 53869.63 88888.00 2008-12-07 17:51:43.402 342 17483.67 59.99 53869.72 88888.00 2008-12-07 17:51:43.902 342 17483.73 59.91 53869.75 88888.00 2008-12-07 17:51:44.402 342 17483.88 59.81 53869.76 88888.00 2008-12-07 17:51:44.902 342 17483.94 59.73 53869.76 88888.00 2008-12-07 17:51:45.402 342 17483.87 59.72 53869.73 88888.00 2008-12-07 17:51:45.902 342 17483.94 59.62 53869.72 88888.00 2008-12-07 17:51:46.402 342 17484.03 59.41 53869.74 88888.00 2008-12-07 17:51:46.902 342 17484.08 59.30 53869.73 88888.00 2008-12-07 17:51:47.402 342 17484.16 59.20 53869.71 88888.00 2008-12-07 17:51:47.902 342 17484.17 59.07 53869.72 88888.00 2008-12-07 17:51:48.402 342 17484.13 58.97 53869.68 88888.00 2008-12-07 17:51:48.902 342 17484.18 58.85 53869.69 88888.00 2008-12-07 17:51:49.402 342 17484.28 58.75 53869.71 88888.00 2008-12-07 17:51:49.902 342 17484.40 58.64 53869.75 88888.00 2008-12-07 17:51:50.402 342 17484.33 58.49 53869.69 88888.00 2008-12-07 17:51:50.902 342 17484.43 58.38 53869.61 88888.00 2008-12-07 17:51:51.402 342 17484.45 58.28 53869.68 88888.00 2008-12-07 17:51:51.902 342 17484.50 58.10 53869.71 88888.00 2008-12-07 17:51:52.402 342 17484.60 57.89 53869.80 88888.00 2008-12-07 17:51:52.902 342 17484.68 57.79 53869.75 88888.00 2008-12-07 17:51:53.402 342 17484.66 57.68 53869.74 88888.00 2008-12-07 17:51:53.902 342 17484.75 57.55 53869.80 88888.00 2008-12-07 17:51:54.402 342 17484.77 57.30 53869.80 88888.00 2008-12-07 17:51:54.902 342 17484.81 57.22 53869.81 88888.00 2008-12-07 17:51:55.402 342 17484.96 57.08 53869.81 88888.00 2008-12-07 17:51:55.902 342 17485.05 56.92 53869.72 88888.00 2008-12-07 17:51:56.402 342 17484.99 56.80 53869.75 88888.00 2008-12-07 17:51:56.902 342 17485.09 56.69 53869.73 88888.00 2008-12-07 17:51:57.402 342 17485.11 56.56 53869.70 88888.00 2008-12-07 17:51:57.902 342 17485.06 56.38 53869.65 88888.00 2008-12-07 17:51:58.402 342 17485.02 56.27 53869.60 88888.00 2008-12-07 17:51:58.902 342 17484.99 56.19 53869.60 88888.00 2008-12-07 17:51:59.402 342 17484.88 56.03 53869.63 88888.00 2008-12-07 17:51:59.902 342 17484.97 55.89 53869.63 88888.00 2008-12-07 17:52:00.402 342 17485.00 55.78 53869.66 88888.00 2008-12-07 17:52:00.902 342 17484.90 55.62 53869.64 88888.00 2008-12-07 17:52:01.402 342 17484.94 55.45 53869.52 88888.00 2008-12-07 17:52:01.902 342 17484.88 55.40 53869.57 88888.00 2008-12-07 17:52:02.402 342 17484.72 55.33 53869.61 88888.00 2008-12-07 17:52:02.902 342 17484.71 55.18 53869.59 88888.00 2008-12-07 17:52:03.402 342 17484.69 55.08 53869.64 88888.00 2008-12-07 17:52:03.902 342 17484.67 54.95 53869.63 88888.00 2008-12-07 17:52:04.402 342 17484.69 54.91 53869.59 88888.00 2008-12-07 17:52:04.902 342 17484.66 54.79 53869.62 88888.00 2008-12-07 17:52:05.402 342 17484.62 54.72 53869.59 88888.00 2008-12-07 17:52:05.902 342 17484.54 54.63 53869.53 88888.00 2008-12-07 17:52:06.402 342 17484.43 54.58 53869.58 88888.00 2008-12-07 17:52:06.902 342 17484.38 54.47 53869.60 88888.00 2008-12-07 17:52:07.402 342 17484.47 54.45 53869.59 88888.00 2008-12-07 17:52:07.902 342 17484.51 54.46 53869.54 88888.00 2008-12-07 17:52:08.402 342 17484.33 54.45 53869.59 88888.00 2008-12-07 17:52:08.902 342 17484.14 54.39 53869.53 88888.00 2008-12-07 17:52:09.402 342 17484.08 54.35 53869.49 88888.00 2008-12-07 17:52:09.902 342 17483.97 54.28 53869.59 88888.00 2008-12-07 17:52:10.402 342 17483.89 54.22 53869.60 88888.00 2008-12-07 17:52:10.902 342 17483.82 54.24 53869.52 88888.00 2008-12-07 17:52:11.402 342 17483.70 54.18 53869.47 88888.00 2008-12-07 17:52:11.902 342 17483.64 54.16 53869.47 88888.00 2008-12-07 17:52:12.402 342 17483.66 54.16 53869.48 88888.00 2008-12-07 17:52:12.902 342 17483.52 54.15 53869.57 88888.00 2008-12-07 17:52:13.402 342 17483.38 54.17 53869.53 88888.00 2008-12-07 17:52:13.902 342 17483.26 54.14 53869.52 88888.00 2008-12-07 17:52:14.402 342 17483.19 54.08 53869.57 88888.00 2008-12-07 17:52:14.902 342 17483.08 54.16 53869.68 88888.00 2008-12-07 17:52:15.402 342 17483.05 54.25 53869.76 88888.00 2008-12-07 17:52:15.902 342 17483.01 54.24 53869.69 88888.00 2008-12-07 17:52:16.402 342 17483.03 54.25 53869.68 88888.00 2008-12-07 17:52:16.902 342 17483.06 54.35 53869.66 88888.00 2008-12-07 17:52:17.402 342 17483.01 54.35 53869.70 88888.00 2008-12-07 17:52:17.902 342 17482.94 54.38 53869.70 88888.00 2008-12-07 17:52:18.402 342 17482.95 54.44 53869.72 88888.00 2008-12-07 17:52:18.902 342 17482.91 54.48 53869.75 88888.00 2008-12-07 17:52:19.402 342 17482.88 54.46 53869.81 88888.00 2008-12-07 17:52:19.902 342 17482.86 54.47 53869.73 88888.00 2008-12-07 17:52:20.402 342 17482.86 54.57 53869.72 88888.00 2008-12-07 17:52:20.902 342 17482.85 54.74 53869.77 88888.00 2008-12-07 17:52:21.402 342 17482.78 54.82 53869.81 88888.00 2008-12-07 17:52:21.902 342 17482.77 54.82 53869.70 88888.00 2008-12-07 17:52:22.402 342 17482.67 54.84 53869.66 88888.00 2008-12-07 17:52:22.902 342 17482.71 54.88 53869.64 88888.00 2008-12-07 17:52:23.402 342 17482.67 54.95 53869.65 88888.00 2008-12-07 17:52:23.902 342 17482.73 54.98 53869.59 88888.00 2008-12-07 17:52:24.402 342 17482.72 54.98 53869.69 88888.00 2008-12-07 17:52:24.902 342 17482.75 55.05 53869.72 88888.00 2008-12-07 17:52:25.402 342 17482.73 55.05 53869.72 88888.00 2008-12-07 17:52:25.902 342 17482.83 55.13 53869.75 88888.00 2008-12-07 17:52:26.402 342 17482.80 55.23 53869.82 88888.00 2008-12-07 17:52:26.902 342 17482.68 55.20 53869.81 88888.00 2008-12-07 17:52:27.402 342 17482.68 55.16 53869.75 88888.00 2008-12-07 17:52:27.902 342 17482.74 55.18 53869.73 88888.00 2008-12-07 17:52:28.402 342 17482.75 55.18 53869.81 88888.00 2008-12-07 17:52:28.902 342 17482.75 55.17 53869.72 88888.00 2008-12-07 17:52:29.402 342 17482.86 55.20 53869.78 88888.00 2008-12-07 17:52:29.902 342 17482.93 55.25 53869.88 88888.00 2008-12-07 17:52:30.402 342 17483.08 55.24 53869.87 88888.00 2008-12-07 17:52:30.902 342 17483.16 55.21 53869.88 88888.00 2008-12-07 17:52:31.402 342 17483.16 55.23 53869.87 88888.00 2008-12-07 17:52:31.902 342 17483.17 55.24 53869.78 88888.00 2008-12-07 17:52:32.402 342 17483.12 55.27 53869.83 88888.00 2008-12-07 17:52:32.902 342 17483.14 55.23 53869.83 88888.00 2008-12-07 17:52:33.402 342 17483.21 55.15 53869.86 88888.00 2008-12-07 17:52:33.902 342 17483.26 55.21 53869.89 88888.00 2008-12-07 17:52:34.402 342 17483.36 55.23 53869.94 88888.00 2008-12-07 17:52:34.902 342 17483.44 55.23 53870.00 88888.00 2008-12-07 17:52:35.402 342 17483.44 55.16 53869.97 88888.00 2008-12-07 17:52:35.902 342 17483.44 55.12 53869.95 88888.00 2008-12-07 17:52:36.402 342 17483.53 55.17 53869.92 88888.00 2008-12-07 17:52:36.902 342 17483.54 55.25 53869.87 88888.00 2008-12-07 17:52:37.402 342 17483.58 55.22 53869.84 88888.00 2008-12-07 17:52:37.902 342 17483.63 55.15 53869.87 88888.00 2008-12-07 17:52:38.402 342 17483.62 55.07 53869.96 88888.00 2008-12-07 17:52:38.902 342 17483.51 55.01 53869.95 88888.00 2008-12-07 17:52:39.402 342 17483.57 54.93 53869.99 88888.00 2008-12-07 17:52:39.902 342 17483.73 54.93 53869.93 88888.00 2008-12-07 17:52:40.402 342 17483.85 54.95 53869.91 88888.00 2008-12-07 17:52:40.902 342 17483.92 54.97 53869.93 88888.00 2008-12-07 17:52:41.402 342 17483.94 54.79 53869.91 88888.00 2008-12-07 17:52:41.902 342 17483.93 54.86 53869.81 88888.00 2008-12-07 17:52:42.402 342 17483.93 54.87 53869.85 88888.00 2008-12-07 17:52:42.902 342 17483.98 54.86 53869.93 88888.00 2008-12-07 17:52:43.402 342 17484.06 54.82 53869.98 88888.00 2008-12-07 17:52:43.902 342 17484.06 54.76 53869.94 88888.00 2008-12-07 17:52:44.402 342 17484.10 54.75 53869.98 88888.00 2008-12-07 17:52:44.902 342 17484.17 54.71 53870.10 88888.00 2008-12-07 17:52:45.402 342 17484.21 54.67 53870.06 88888.00 2008-12-07 17:52:45.902 342 17484.24 54.63 53870.11 88888.00 2008-12-07 17:52:46.402 342 17484.24 54.64 53870.08 88888.00 2008-12-07 17:52:46.902 342 17484.16 54.64 53870.07 88888.00 2008-12-07 17:52:47.402 342 17484.27 54.66 53870.03 88888.00 2008-12-07 17:52:47.902 342 17484.24 54.59 53870.04 88888.00 2008-12-07 17:52:48.402 342 17484.23 54.57 53870.03 88888.00 2008-12-07 17:52:48.902 342 17484.23 54.63 53870.03 88888.00 2008-12-07 17:52:49.402 342 17484.24 54.67 53870.08 88888.00 2008-12-07 17:52:49.902 342 17484.26 54.72 53870.11 88888.00 2008-12-07 17:52:50.402 342 17484.30 54.63 53870.03 88888.00 2008-12-07 17:52:50.902 342 17484.24 54.67 53869.94 88888.00 2008-12-07 17:52:51.402 342 17484.17 54.72 53869.93 88888.00 2008-12-07 17:52:51.902 342 17484.19 54.73 53869.89 88888.00 2008-12-07 17:52:52.402 342 17484.07 54.74 53869.98 88888.00 2008-12-07 17:52:52.902 342 17484.13 54.84 53869.98 88888.00 2008-12-07 17:52:53.402 342 17484.15 54.84 53870.00 88888.00 2008-12-07 17:52:53.902 342 17484.18 54.81 53870.06 88888.00 2008-12-07 17:52:54.402 342 17484.17 54.94 53870.02 88888.00 2008-12-07 17:52:54.902 342 17484.10 55.03 53870.02 88888.00 2008-12-07 17:52:55.402 342 17484.04 55.05 53869.94 88888.00 2008-12-07 17:52:55.902 342 17484.05 55.11 53870.08 88888.00 2008-12-07 17:52:56.402 342 17484.06 55.15 53870.16 88888.00 2008-12-07 17:52:56.902 342 17484.08 55.17 53870.02 88888.00 2008-12-07 17:52:57.402 342 17484.02 55.16 53870.03 88888.00 2008-12-07 17:52:57.902 342 17483.96 55.12 53870.06 88888.00 2008-12-07 17:52:58.402 342 17483.90 55.12 53870.02 88888.00 2008-12-07 17:52:58.902 342 17483.85 55.23 53869.93 88888.00 2008-12-07 17:52:59.402 342 17483.86 55.29 53869.91 88888.00 2008-12-07 17:52:59.902 342 17483.93 55.33 53869.93 88888.00 2008-12-07 17:53:00.402 342 17483.87 55.41 53869.97 88888.00 2008-12-07 17:53:00.902 342 17483.92 55.46 53870.05 88888.00 2008-12-07 17:53:01.402 342 17483.94 55.53 53870.09 88888.00 2008-12-07 17:53:01.902 342 17483.90 55.61 53870.03 88888.00 2008-12-07 17:53:02.402 342 17483.83 55.63 53870.03 88888.00 2008-12-07 17:53:02.902 342 17483.84 55.53 53870.04 88888.00 2008-12-07 17:53:03.402 342 17483.94 55.56 53870.05 88888.00 2008-12-07 17:53:03.902 342 17483.85 55.65 53869.99 88888.00 2008-12-07 17:53:04.402 342 17483.74 55.79 53869.99 88888.00 2008-12-07 17:53:04.902 342 17483.84 55.89 53870.04 88888.00 2008-12-07 17:53:05.402 342 17483.86 55.90 53869.97 88888.00 2008-12-07 17:53:05.902 342 17483.89 55.92 53870.00 88888.00 2008-12-07 17:53:06.402 342 17483.97 55.94 53870.06 88888.00 2008-12-07 17:53:06.902 342 17484.06 55.94 53870.14 88888.00 2008-12-07 17:53:07.402 342 17484.10 56.03 53870.17 88888.00 2008-12-07 17:53:07.902 342 17484.07 56.05 53870.11 88888.00 2008-12-07 17:53:08.402 342 17484.08 56.00 53870.10 88888.00 2008-12-07 17:53:08.902 342 17484.00 56.04 53870.08 88888.00 2008-12-07 17:53:09.402 342 17483.93 56.07 53870.09 88888.00 2008-12-07 17:53:09.902 342 17483.95 56.08 53870.11 88888.00 2008-12-07 17:53:10.402 342 17484.06 56.10 53870.10 88888.00 2008-12-07 17:53:10.902 342 17484.07 56.08 53870.10 88888.00 2008-12-07 17:53:11.402 342 17484.04 56.08 53870.04 88888.00 2008-12-07 17:53:11.902 342 17484.04 56.03 53870.04 88888.00 2008-12-07 17:53:12.402 342 17484.07 56.07 53869.98 88888.00 2008-12-07 17:53:12.902 342 17483.93 56.08 53869.93 88888.00 2008-12-07 17:53:13.402 342 17483.90 56.07 53870.00 88888.00 2008-12-07 17:53:13.902 342 17484.00 56.17 53869.87 88888.00 2008-12-07 17:53:14.402 342 17484.02 56.17 53869.89 88888.00 2008-12-07 17:53:14.902 342 17484.03 56.15 53870.02 88888.00 2008-12-07 17:53:15.402 342 17484.04 56.10 53870.03 88888.00 2008-12-07 17:53:15.902 342 17484.05 56.09 53870.19 88888.00 2008-12-07 17:53:16.402 342 17484.03 56.14 53870.17 88888.00 2008-12-07 17:53:16.902 342 17484.00 56.18 53870.13 88888.00 2008-12-07 17:53:17.402 342 17484.02 56.08 53870.16 88888.00 2008-12-07 17:53:17.902 342 17484.02 55.96 53870.19 88888.00 2008-12-07 17:53:18.402 342 17483.98 56.00 53870.16 88888.00 2008-12-07 17:53:18.902 342 17483.97 55.96 53870.10 88888.00 2008-12-07 17:53:19.402 342 17483.99 55.95 53870.06 88888.00 2008-12-07 17:53:19.902 342 17483.99 55.96 53870.08 88888.00 2008-12-07 17:53:20.402 342 17483.95 56.00 53870.15 88888.00 2008-12-07 17:53:20.902 342 17483.85 56.01 53870.11 88888.00 2008-12-07 17:53:21.402 342 17483.83 55.96 53870.11 88888.00 2008-12-07 17:53:21.902 342 17483.79 55.89 53870.09 88888.00 2008-12-07 17:53:22.402 342 17483.74 55.84 53870.06 88888.00 2008-12-07 17:53:22.902 342 17483.67 55.89 53870.04 88888.00 2008-12-07 17:53:23.402 342 17483.65 55.88 53870.06 88888.00 2008-12-07 17:53:23.902 342 17483.63 55.89 53870.09 88888.00 2008-12-07 17:53:24.402 342 17483.65 55.86 53870.18 88888.00 2008-12-07 17:53:24.902 342 17483.64 55.81 53870.18 88888.00 2008-12-07 17:53:25.402 342 17483.64 55.85 53870.16 88888.00 2008-12-07 17:53:25.902 342 17483.58 55.88 53870.26 88888.00 2008-12-07 17:53:26.402 342 17483.49 55.92 53870.27 88888.00 2008-12-07 17:53:26.902 342 17483.47 55.72 53870.34 88888.00 2008-12-07 17:53:27.402 342 17483.53 55.66 53870.30 88888.00 2008-12-07 17:53:27.902 342 17483.54 55.62 53870.23 88888.00 2008-12-07 17:53:28.402 342 17483.53 55.60 53870.22 88888.00 2008-12-07 17:53:28.902 342 17483.47 55.66 53870.25 88888.00 2008-12-07 17:53:29.402 342 17483.44 55.66 53870.27 88888.00 2008-12-07 17:53:29.902 342 17483.36 55.66 53870.28 88888.00 2008-12-07 17:53:30.402 342 17483.34 55.56 53870.28 88888.00 2008-12-07 17:53:30.902 342 17483.36 55.54 53870.23 88888.00 2008-12-07 17:53:31.402 342 17483.32 55.50 53870.26 88888.00 2008-12-07 17:53:31.902 342 17483.21 55.50 53870.28 88888.00 2008-12-07 17:53:32.402 342 17483.14 55.51 53870.37 88888.00 2008-12-07 17:53:32.902 342 17483.08 55.51 53870.28 88888.00 2008-12-07 17:53:33.402 342 17483.12 55.47 53870.26 88888.00 2008-12-07 17:53:33.902 342 17483.09 55.37 53870.23 88888.00 2008-12-07 17:53:34.402 342 17483.05 55.27 53870.18 88888.00 2008-12-07 17:53:34.902 342 17482.97 55.29 53870.16 88888.00 2008-12-07 17:53:35.402 342 17482.87 55.26 53870.21 88888.00 2008-12-07 17:53:35.902 342 17482.85 55.13 53870.18 88888.00 2008-12-07 17:53:36.402 342 17482.83 55.15 53870.15 88888.00 2008-12-07 17:53:36.902 342 17482.85 55.05 53870.21 88888.00 2008-12-07 17:53:37.402 342 17482.74 55.01 53870.19 88888.00 2008-12-07 17:53:37.902 342 17482.58 55.00 53870.19 88888.00 2008-12-07 17:53:38.402 342 17482.72 54.95 53870.15 88888.00 2008-12-07 17:53:38.902 342 17482.74 54.85 53870.09 88888.00 2008-12-07 17:53:39.402 342 17482.75 54.85 53870.15 88888.00 2008-12-07 17:53:39.902 342 17482.76 54.91 53870.25 88888.00 2008-12-07 17:53:40.402 342 17482.80 54.84 53870.27 88888.00 2008-12-07 17:53:40.902 342 17482.84 54.78 53870.37 88888.00 2008-12-07 17:53:41.402 342 17482.86 54.79 53870.36 88888.00 2008-12-07 17:53:41.902 342 17482.84 54.79 53870.22 88888.00 2008-12-07 17:53:42.402 342 17482.76 54.68 53870.18 88888.00 2008-12-07 17:53:42.902 342 17482.90 54.67 53870.15 88888.00 2008-12-07 17:53:43.402 342 17483.03 54.68 53870.15 88888.00 2008-12-07 17:53:43.902 342 17482.98 54.69 53870.38 88888.00 2008-12-07 17:53:44.402 342 17483.03 54.71 53870.29 88888.00 2008-12-07 17:53:44.902 342 17483.05 54.65 53870.28 88888.00 2008-12-07 17:53:45.402 342 17483.04 54.66 53870.34 88888.00 2008-12-07 17:53:45.902 342 17483.12 54.62 53870.31 88888.00 2008-12-07 17:53:46.402 342 17483.24 54.62 53870.26 88888.00 2008-12-07 17:53:46.902 342 17483.36 54.62 53870.29 88888.00 2008-12-07 17:53:47.402 342 17483.37 54.64 53870.25 88888.00 2008-12-07 17:53:47.902 342 17483.36 54.56 53870.08 88888.00 2008-12-07 17:53:48.402 342 17483.35 54.48 53869.93 88888.00 2008-12-07 17:53:48.902 342 17483.38 54.46 53870.03 88888.00 2008-12-07 17:53:49.402 342 17483.44 54.53 53870.10 88888.00 2008-12-07 17:53:49.902 342 17483.45 54.54 53870.04 88888.00 2008-12-07 17:53:50.402 342 17483.53 54.45 53870.08 88888.00 2008-12-07 17:53:50.902 342 17483.59 54.54 53870.08 88888.00 2008-12-07 17:53:51.402 342 17483.74 54.62 53870.05 88888.00 2008-12-07 17:53:51.902 342 17483.82 54.59 53870.06 88888.00 2008-12-07 17:53:52.402 342 17483.92 54.46 53870.15 88888.00 2008-12-07 17:53:52.902 342 17483.97 54.44 53870.16 88888.00 2008-12-07 17:53:53.402 342 17483.97 54.37 53870.11 88888.00 2008-12-07 17:53:53.902 342 17484.03 54.32 53870.18 88888.00 2008-12-07 17:53:54.402 342 17484.10 54.33 53870.07 88888.00 2008-12-07 17:53:54.902 342 17484.26 54.28 53870.06 88888.00 2008-12-07 17:53:55.402 342 17484.30 54.28 53870.06 88888.00 2008-12-07 17:53:55.902 342 17484.34 54.28 53870.05 88888.00 2008-12-07 17:53:56.402 342 17484.41 54.24 53870.11 88888.00 2008-12-07 17:53:56.902 342 17484.45 54.07 53870.07 88888.00 2008-12-07 17:53:57.402 342 17484.51 54.02 53870.08 88888.00 2008-12-07 17:53:57.902 342 17484.62 53.98 53870.03 88888.00 2008-12-07 17:53:58.402 342 17484.80 53.90 53869.99 88888.00 2008-12-07 17:53:58.902 342 17484.77 53.85 53869.98 88888.00 2008-12-07 17:53:59.402 342 17484.72 53.77 53870.16 88888.00 2008-12-07 17:53:59.902 342 17484.84 53.67 53870.20 88888.00 2008-12-07 17:54:00.402 342 17484.94 53.60 53870.09 88888.00 2008-12-07 17:54:00.902 342 17484.94 53.54 53870.02 88888.00 2008-12-07 17:54:01.402 342 17484.90 53.41 53870.10 88888.00 2008-12-07 17:54:01.902 342 17484.84 53.32 53870.04 88888.00 2008-12-07 17:54:02.402 342 17484.91 53.18 53870.02 88888.00 2008-12-07 17:54:02.902 342 17484.87 53.11 53869.98 88888.00 2008-12-07 17:54:03.402 342 17484.92 52.95 53869.97 88888.00 2008-12-07 17:54:03.902 342 17484.87 52.80 53870.02 88888.00 2008-12-07 17:54:04.402 342 17484.84 52.77 53870.09 88888.00 2008-12-07 17:54:04.902 342 17484.81 52.66 53870.08 88888.00 2008-12-07 17:54:05.402 342 17484.79 52.56 53870.08 88888.00 2008-12-07 17:54:05.902 342 17484.86 52.47 53870.07 88888.00 2008-12-07 17:54:06.402 342 17484.86 52.42 53870.08 88888.00 2008-12-07 17:54:06.902 342 17484.94 52.33 53870.11 88888.00 2008-12-07 17:54:07.402 342 17484.96 52.23 53870.13 88888.00 2008-12-07 17:54:07.902 342 17484.96 52.14 53870.11 88888.00 2008-12-07 17:54:08.402 342 17484.90 52.09 53870.23 88888.00 2008-12-07 17:54:08.902 342 17484.98 52.02 53870.23 88888.00 2008-12-07 17:54:09.402 342 17484.88 51.90 53870.32 88888.00 2008-12-07 17:54:09.902 342 17484.85 51.82 53870.36 88888.00 2008-12-07 17:54:10.402 342 17484.89 51.79 53870.28 88888.00 2008-12-07 17:54:10.902 342 17484.88 51.71 53870.21 88888.00 2008-12-07 17:54:11.402 342 17484.77 51.59 53870.13 88888.00 2008-12-07 17:54:11.902 342 17484.75 51.57 53870.20 88888.00 2008-12-07 17:54:12.402 342 17484.68 51.54 53870.32 88888.00 2008-12-07 17:54:12.902 342 17484.64 51.53 53870.33 88888.00 2008-12-07 17:54:13.402 342 17484.57 51.51 53870.23 88888.00 2008-12-07 17:54:13.902 342 17484.62 51.46 53870.22 88888.00 2008-12-07 17:54:14.402 342 17484.66 51.42 53870.32 88888.00 2008-12-07 17:54:14.902 342 17484.57 51.35 53870.26 88888.00 2008-12-07 17:54:15.402 342 17484.45 51.39 53870.20 88888.00 2008-12-07 17:54:15.902 342 17484.39 51.34 53870.20 88888.00 2008-12-07 17:54:16.402 342 17484.33 51.37 53870.22 88888.00 2008-12-07 17:54:16.902 342 17484.25 51.41 53870.17 88888.00 2008-12-07 17:54:17.402 342 17484.30 51.40 53870.21 88888.00 2008-12-07 17:54:17.902 342 17484.24 51.34 53870.20 88888.00 2008-12-07 17:54:18.402 342 17484.13 51.35 53870.21 88888.00 2008-12-07 17:54:18.902 342 17484.07 51.39 53870.15 88888.00 2008-12-07 17:54:19.402 342 17483.98 51.39 53870.20 88888.00 2008-12-07 17:54:19.902 342 17483.94 51.39 53870.26 88888.00 2008-12-07 17:54:20.402 342 17483.88 51.37 53870.21 88888.00 2008-12-07 17:54:20.902 342 17483.77 51.41 53870.15 88888.00 2008-12-07 17:54:21.402 342 17483.74 51.46 53870.07 88888.00 2008-12-07 17:54:21.902 342 17483.63 51.51 53870.19 88888.00 2008-12-07 17:54:22.402 342 17483.58 51.52 53870.26 88888.00 2008-12-07 17:54:22.902 342 17483.55 51.55 53870.21 88888.00 2008-12-07 17:54:23.402 342 17483.56 51.61 53870.18 88888.00 2008-12-07 17:54:23.902 342 17483.54 51.63 53870.15 88888.00 2008-12-07 17:54:24.402 342 17483.53 51.72 53870.08 88888.00 2008-12-07 17:54:24.902 342 17483.43 51.78 53870.09 88888.00 2008-12-07 17:54:25.402 342 17483.29 51.79 53870.17 88888.00 2008-12-07 17:54:25.902 342 17483.25 51.84 53870.27 88888.00 2008-12-07 17:54:26.402 342 17483.17 51.85 53870.26 88888.00 2008-12-07 17:54:26.902 342 17483.07 51.92 53870.25 88888.00 2008-12-07 17:54:27.399 342 17483.00 51.93 53870.23 88888.00 2008-12-07 17:54:27.909 342 17482.94 51.93 53870.25 88888.00 2008-12-07 17:54:28.409 342 17482.93 52.05 53870.22 88888.00 2008-12-07 17:54:28.909 342 17482.95 52.15 53870.20 88888.00 2008-12-07 17:54:29.409 342 17482.90 52.19 53870.22 88888.00 2008-12-07 17:54:29.909 342 17482.83 52.19 53870.32 88888.00 2008-12-07 17:54:30.409 342 17482.66 52.25 53870.36 88888.00 2008-12-07 17:54:30.909 342 17482.63 52.32 53870.26 88888.00 2008-12-07 17:54:31.409 342 17482.64 52.42 53870.25 88888.00 2008-12-07 17:54:31.909 342 17482.64 52.47 53870.38 88888.00 2008-12-07 17:54:32.409 342 17482.55 52.44 53870.28 88888.00 2008-12-07 17:54:32.909 342 17482.49 52.46 53870.28 88888.00 2008-12-07 17:54:33.409 342 17482.43 52.54 53870.28 88888.00 2008-12-07 17:54:33.909 342 17482.39 52.63 53870.29 88888.00 2008-12-07 17:54:34.409 342 17482.35 52.60 53870.36 88888.00 2008-12-07 17:54:34.909 342 17482.29 52.60 53870.38 88888.00 2008-12-07 17:54:35.409 342 17482.30 52.66 53870.47 88888.00 2008-12-07 17:54:35.909 342 17482.25 52.82 53870.48 88888.00 2008-12-07 17:54:36.409 342 17482.12 52.87 53870.43 88888.00 2008-12-07 17:54:36.909 342 17482.07 52.92 53870.49 88888.00 2008-12-07 17:54:37.409 342 17482.02 52.95 53870.42 88888.00 2008-12-07 17:54:37.909 342 17481.94 53.07 53870.39 88888.00 2008-12-07 17:54:38.409 342 17481.88 53.22 53870.41 88888.00 2008-12-07 17:54:38.909 342 17481.96 53.26 53870.47 88888.00 2008-12-07 17:54:39.409 342 17481.93 53.30 53870.49 88888.00 2008-12-07 17:54:39.909 342 17481.91 53.35 53870.47 88888.00 2008-12-07 17:54:40.409 342 17481.88 53.48 53870.50 88888.00 2008-12-07 17:54:40.909 342 17481.83 53.55 53870.47 88888.00 2008-12-07 17:54:41.409 342 17481.78 53.60 53870.52 88888.00 2008-12-07 17:54:41.909 342 17481.75 53.65 53870.53 88888.00 2008-12-07 17:54:42.409 342 17481.56 53.77 53870.55 88888.00 2008-12-07 17:54:42.909 342 17481.37 53.84 53870.50 88888.00 2008-12-07 17:54:43.409 342 17481.27 53.89 53870.49 88888.00 2008-12-07 17:54:43.909 342 17481.28 54.00 53870.54 88888.00 2008-12-07 17:54:44.409 342 17481.24 54.05 53870.59 88888.00 2008-12-07 17:54:44.909 342 17481.25 54.16 53870.56 88888.00 2008-12-07 17:54:45.409 342 17481.22 54.27 53870.40 88888.00 2008-12-07 17:54:45.909 342 17481.27 54.37 53870.45 88888.00 2008-12-07 17:54:46.409 342 17481.14 54.43 53870.50 88888.00 2008-12-07 17:54:46.909 342 17481.07 54.54 53870.47 88888.00 2008-12-07 17:54:47.409 342 17481.03 54.64 53870.55 88888.00 2008-12-07 17:54:47.909 342 17481.09 54.75 53870.64 88888.00 2008-12-07 17:54:48.409 342 17480.98 54.81 53870.62 88888.00 2008-12-07 17:54:48.909 342 17480.97 54.88 53870.58 88888.00 2008-12-07 17:54:49.409 342 17481.01 54.96 53870.60 88888.00 2008-12-07 17:54:49.909 342 17480.92 55.07 53870.61 88888.00 2008-12-07 17:54:50.409 342 17480.89 55.16 53870.58 88888.00 2008-12-07 17:54:50.909 342 17480.80 55.24 53870.66 88888.00 2008-12-07 17:54:51.409 342 17480.76 55.34 53870.62 88888.00 2008-12-07 17:54:51.909 342 17480.69 55.41 53870.56 88888.00 2008-12-07 17:54:52.409 342 17480.72 55.47 53870.64 88888.00 2008-12-07 17:54:52.909 342 17480.76 55.57 53870.70 88888.00 2008-12-07 17:54:53.409 342 17480.82 55.62 53870.67 88888.00 2008-12-07 17:54:53.909 342 17480.81 55.64 53870.66 88888.00 2008-12-07 17:54:54.409 342 17480.84 55.74 53870.78 88888.00 2008-12-07 17:54:54.909 342 17480.86 55.91 53870.78 88888.00 2008-12-07 17:54:55.409 342 17480.84 56.00 53870.74 88888.00 2008-12-07 17:54:55.909 342 17480.92 56.08 53870.64 88888.00 2008-12-07 17:54:56.409 342 17480.96 56.14 53870.60 88888.00 2008-12-07 17:54:56.909 342 17480.97 56.19 53870.58 88888.00 2008-12-07 17:54:57.409 342 17480.97 56.31 53870.58 88888.00 2008-12-07 17:54:57.909 342 17480.90 56.42 53870.59 88888.00 2008-12-07 17:54:58.409 342 17480.92 56.44 53870.67 88888.00 2008-12-07 17:54:58.909 342 17480.92 56.49 53870.65 88888.00 2008-12-07 17:54:59.409 342 17481.02 56.60 53870.67 88888.00 2008-12-07 17:54:59.909 342 17481.19 56.62 53870.66 88888.00 2008-12-07 17:55:00.409 342 17481.35 56.73 53870.66 88888.00 2008-12-07 17:55:00.909 342 17481.49 56.78 53870.66 88888.00 2008-12-07 17:55:01.409 342 17481.54 56.78 53870.65 88888.00 2008-12-07 17:55:01.909 342 17481.63 56.81 53870.59 88888.00 2008-12-07 17:55:02.409 342 17481.76 56.77 53870.52 88888.00 2008-12-07 17:55:02.909 342 17481.84 56.74 53870.50 88888.00 2008-12-07 17:55:03.409 342 17481.83 56.78 53870.48 88888.00 2008-12-07 17:55:03.909 342 17481.96 56.78 53870.42 88888.00 2008-12-07 17:55:04.409 342 17482.02 56.76 53870.42 88888.00 2008-12-07 17:55:04.909 342 17482.10 56.81 53870.39 88888.00 2008-12-07 17:55:05.409 342 17482.22 56.79 53870.28 88888.00 2008-12-07 17:55:05.909 342 17482.24 56.73 53870.31 88888.00 2008-12-07 17:55:06.409 342 17482.32 56.72 53870.30 88888.00 2008-12-07 17:55:06.909 342 17482.35 56.64 53870.37 88888.00 2008-12-07 17:55:07.409 342 17482.44 56.51 53870.31 88888.00 2008-12-07 17:55:07.909 342 17482.58 56.46 53870.32 88888.00 2008-12-07 17:55:08.409 342 17482.65 56.43 53870.39 88888.00 2008-12-07 17:55:08.909 342 17482.67 56.35 53870.42 88888.00 2008-12-07 17:55:09.409 342 17482.63 56.20 53870.43 88888.00 2008-12-07 17:55:09.909 342 17482.66 56.07 53870.42 88888.00 2008-12-07 17:55:10.409 342 17482.75 55.98 53870.42 88888.00 2008-12-07 17:55:10.909 342 17482.80 55.88 53870.31 88888.00 2008-12-07 17:55:11.409 342 17482.73 55.71 53870.33 88888.00 2008-12-07 17:55:11.909 342 17482.78 55.62 53870.38 88888.00 2008-12-07 17:55:12.409 342 17482.82 55.53 53870.33 88888.00 2008-12-07 17:55:12.909 342 17482.81 55.47 53870.33 88888.00 2008-12-07 17:55:13.409 342 17482.87 55.39 53870.39 88888.00 2008-12-07 17:55:13.909 342 17482.91 55.20 53870.38 88888.00 2008-12-07 17:55:14.409 342 17482.95 55.06 53870.39 88888.00 2008-12-07 17:55:14.909 342 17482.93 54.94 53870.36 88888.00 2008-12-07 17:55:15.409 342 17482.90 54.84 53870.33 88888.00 2008-12-07 17:55:15.909 342 17482.87 54.63 53870.27 88888.00 2008-12-07 17:55:16.409 342 17482.87 54.58 53870.31 88888.00 2008-12-07 17:55:16.909 342 17482.96 54.45 53870.31 88888.00 2008-12-07 17:55:17.409 342 17483.00 54.25 53870.38 88888.00 2008-12-07 17:55:17.909 342 17483.01 54.19 53870.44 88888.00 2008-12-07 17:55:18.409 342 17483.00 54.05 53870.42 88888.00 2008-12-07 17:55:18.909 342 17482.95 53.96 53870.39 88888.00 2008-12-07 17:55:19.409 342 17483.05 53.91 53870.33 88888.00 2008-12-07 17:55:19.909 342 17483.04 53.73 53870.29 88888.00 2008-12-07 17:55:20.409 342 17483.04 53.66 53870.31 88888.00 2008-12-07 17:55:20.909 342 17483.02 53.54 53870.31 88888.00 2008-12-07 17:55:21.409 342 17483.06 53.44 53870.28 88888.00 2008-12-07 17:55:21.909 342 17482.97 53.35 53870.33 88888.00 2008-12-07 17:55:22.409 342 17482.91 53.30 53870.33 88888.00 2008-12-07 17:55:22.909 342 17482.91 53.20 53870.34 88888.00 2008-12-07 17:55:23.409 342 17482.88 53.10 53870.39 88888.00 2008-12-07 17:55:23.909 342 17482.85 53.03 53870.42 88888.00 2008-12-07 17:55:24.409 342 17482.82 52.97 53870.38 88888.00 2008-12-07 17:55:24.909 342 17482.73 52.86 53870.43 88888.00 2008-12-07 17:55:25.409 342 17482.65 52.83 53870.40 88888.00 2008-12-07 17:55:25.909 342 17482.64 52.89 53870.44 88888.00 2008-12-07 17:55:26.409 342 17482.58 52.80 53870.43 88888.00 2008-12-07 17:55:26.909 342 17482.45 52.77 53870.33 88888.00 2008-12-07 17:55:27.409 342 17482.36 52.67 53870.28 88888.00 2008-12-07 17:55:27.909 342 17482.37 52.59 53870.34 88888.00 2008-12-07 17:55:28.409 342 17482.40 52.60 53870.36 88888.00 2008-12-07 17:55:28.909 342 17482.29 52.56 53870.34 88888.00 2008-12-07 17:55:29.409 342 17482.17 52.52 53870.28 88888.00 2008-12-07 17:55:29.909 342 17482.12 52.49 53870.26 88888.00 2008-12-07 17:55:30.409 342 17482.05 52.46 53870.31 88888.00 2008-12-07 17:55:30.909 342 17482.02 52.42 53870.42 88888.00 2008-12-07 17:55:31.409 342 17481.96 52.51 53870.32 88888.00 2008-12-07 17:55:31.909 342 17481.78 52.47 53870.27 88888.00 2008-12-07 17:55:32.409 342 17481.74 52.47 53870.21 88888.00 2008-12-07 17:55:32.909 342 17481.53 52.44 53870.20 88888.00 2008-12-07 17:55:33.409 342 17481.43 52.48 53870.19 88888.00 2008-12-07 17:55:33.909 342 17481.28 52.53 53870.20 88888.00 2008-12-07 17:55:34.409 342 17481.15 52.52 53870.22 88888.00 2008-12-07 17:55:34.909 342 17481.07 52.52 53870.29 88888.00 2008-12-07 17:55:35.409 342 17481.04 52.52 53870.36 88888.00 2008-12-07 17:55:35.909 342 17480.87 52.56 53870.37 88888.00 2008-12-07 17:55:36.409 342 17480.68 52.68 53870.38 88888.00 2008-12-07 17:55:36.909 342 17480.62 52.63 53870.40 88888.00 2008-12-07 17:55:37.409 342 17480.48 52.63 53870.45 88888.00 2008-12-07 17:55:37.909 342 17480.36 52.72 53870.43 88888.00 2008-12-07 17:55:38.409 342 17480.27 52.86 53870.39 88888.00 2008-12-07 17:55:38.909 342 17480.16 52.88 53870.39 88888.00 2008-12-07 17:55:39.409 342 17480.04 52.98 53870.49 88888.00 2008-12-07 17:55:39.909 342 17479.95 53.10 53870.44 88888.00 2008-12-07 17:55:40.409 342 17479.81 53.18 53870.47 88888.00 2008-12-07 17:55:40.909 342 17479.75 53.26 53870.48 88888.00 2008-12-07 17:55:41.409 342 17479.64 53.31 53870.51 88888.00 2008-12-07 17:55:41.909 342 17479.49 53.36 53870.61 88888.00 2008-12-07 17:55:42.409 342 17479.40 53.45 53870.61 88888.00 2008-12-07 17:55:42.909 342 17479.29 53.63 53870.54 88888.00 2008-12-07 17:55:43.409 342 17479.24 53.81 53870.41 88888.00 2008-12-07 17:55:43.909 342 17479.08 53.86 53870.47 88888.00 2008-12-07 17:55:44.409 342 17478.93 53.95 53870.53 88888.00 2008-12-07 17:55:44.909 342 17478.87 54.08 53870.47 88888.00 2008-12-07 17:55:45.409 342 17478.69 54.24 53870.44 88888.00 2008-12-07 17:55:45.909 342 17478.63 54.41 53870.47 88888.00 2008-12-07 17:55:46.409 342 17478.65 54.59 53870.55 88888.00 2008-12-07 17:55:46.909 342 17478.62 54.69 53870.60 88888.00 2008-12-07 17:55:47.409 342 17478.58 54.85 53870.56 88888.00 2008-12-07 17:55:47.909 342 17478.62 55.01 53870.59 88888.00 2008-12-07 17:55:48.409 342 17478.47 55.18 53870.53 88888.00 2008-12-07 17:55:48.909 342 17478.28 55.40 53870.53 88888.00 2008-12-07 17:55:49.409 342 17478.17 55.52 53870.55 88888.00 2008-12-07 17:55:49.909 342 17478.12 55.66 53870.52 88888.00 2008-12-07 17:55:50.409 342 17478.08 55.85 53870.49 88888.00 2008-12-07 17:55:50.909 342 17478.07 55.99 53870.45 88888.00 2008-12-07 17:55:51.409 342 17478.02 56.12 53870.38 88888.00 2008-12-07 17:55:51.909 342 17477.92 56.25 53870.40 88888.00 2008-12-07 17:55:52.409 342 17477.76 56.40 53870.47 88888.00 2008-12-07 17:55:52.909 342 17477.70 56.50 53870.51 88888.00 2008-12-07 17:55:53.409 342 17477.64 56.68 53870.51 88888.00 2008-12-07 17:55:53.909 342 17477.58 56.89 53870.48 88888.00 2008-12-07 17:55:54.409 342 17477.56 57.03 53870.52 88888.00 2008-12-07 17:55:54.909 342 17477.55 57.24 53870.60 88888.00 2008-12-07 17:55:55.409 342 17477.52 57.38 53870.56 88888.00 2008-12-07 17:55:55.909 342 17477.50 57.51 53870.62 88888.00 2008-12-07 17:55:56.409 342 17477.46 57.68 53870.63 88888.00 2008-12-07 17:55:56.909 342 17477.35 57.85 53870.67 88888.00 2008-12-07 17:55:57.409 342 17477.26 57.97 53870.70 88888.00 2008-12-07 17:55:57.909 342 17477.22 58.08 53870.69 88888.00 2008-12-07 17:55:58.409 342 17477.20 58.20 53870.74 88888.00 2008-12-07 17:55:58.909 342 17477.17 58.30 53870.82 88888.00 2008-12-07 17:55:59.409 342 17477.10 58.43 53870.71 88888.00 2008-12-07 17:55:59.909 342 17477.02 58.56 53870.69 88888.00 2008-12-07 17:56:00.409 342 17476.98 58.69 53870.65 88888.00 2008-12-07 17:56:00.909 342 17476.86 58.84 53870.64 88888.00 2008-12-07 17:56:01.409 342 17476.74 58.98 53870.70 88888.00 2008-12-07 17:56:01.909 342 17476.80 59.11 53870.74 88888.00 2008-12-07 17:56:02.409 342 17476.88 59.18 53870.69 88888.00 2008-12-07 17:56:02.909 342 17476.92 59.27 53870.61 88888.00 2008-12-07 17:56:03.409 342 17476.88 59.44 53870.70 88888.00 2008-12-07 17:56:03.909 342 17476.94 59.50 53870.62 88888.00 2008-12-07 17:56:04.409 342 17476.96 59.57 53870.61 88888.00 2008-12-07 17:56:04.909 342 17477.10 59.71 53870.64 88888.00 2008-12-07 17:56:05.409 342 17477.17 59.84 53870.63 88888.00 2008-12-07 17:56:05.909 342 17477.23 59.96 53870.62 88888.00 2008-12-07 17:56:06.409 342 17477.14 60.03 53870.71 88888.00 2008-12-07 17:56:06.909 342 17477.23 60.22 53870.78 88888.00 2008-12-07 17:56:07.409 342 17477.29 60.23 53870.70 88888.00 2008-12-07 17:56:07.909 342 17477.27 60.34 53870.67 88888.00 2008-12-07 17:56:08.409 342 17477.31 60.37 53870.62 88888.00 2008-12-07 17:56:08.909 342 17477.42 60.42 53870.61 88888.00 2008-12-07 17:56:09.409 342 17477.47 60.51 53870.62 88888.00 2008-12-07 17:56:09.909 342 17477.52 60.60 53870.58 88888.00 2008-12-07 17:56:10.409 342 17477.57 60.71 53870.51 88888.00 2008-12-07 17:56:10.909 342 17477.70 60.71 53870.53 88888.00 2008-12-07 17:56:11.409 342 17477.75 60.80 53870.59 88888.00 2008-12-07 17:56:11.909 342 17477.77 60.86 53870.69 88888.00 2008-12-07 17:56:12.409 342 17477.74 60.83 53870.66 88888.00 2008-12-07 17:56:12.909 342 17477.80 60.85 53870.58 88888.00 2008-12-07 17:56:13.409 342 17477.86 60.96 53870.59 88888.00 2008-12-07 17:56:13.909 342 17477.95 60.95 53870.67 88888.00 2008-12-07 17:56:14.409 342 17478.02 60.88 53870.72 88888.00 2008-12-07 17:56:14.909 342 17478.03 60.91 53870.69 88888.00 2008-12-07 17:56:15.409 342 17478.07 60.90 53870.64 88888.00 2008-12-07 17:56:15.909 342 17478.22 60.90 53870.64 88888.00 2008-12-07 17:56:16.409 342 17478.38 60.87 53870.60 88888.00 2008-12-07 17:56:16.909 342 17478.43 60.80 53870.59 88888.00 2008-12-07 17:56:17.409 342 17478.43 60.78 53870.54 88888.00 2008-12-07 17:56:17.909 342 17478.51 60.74 53870.56 88888.00 2008-12-07 17:56:18.409 342 17478.53 60.63 53870.64 88888.00 2008-12-07 17:56:18.909 342 17478.55 60.59 53870.60 88888.00 2008-12-07 17:56:19.409 342 17478.59 60.50 53870.54 88888.00 2008-12-07 17:56:19.909 342 17478.60 60.39 53870.49 88888.00 2008-12-07 17:56:20.409 342 17478.59 60.35 53870.41 88888.00 2008-12-07 17:56:20.909 342 17478.68 60.19 53870.49 88888.00 2008-12-07 17:56:21.409 342 17478.89 60.08 53870.56 88888.00 2008-12-07 17:56:21.909 342 17478.86 60.03 53870.50 88888.00 2008-12-07 17:56:22.409 342 17478.83 59.94 53870.51 88888.00 2008-12-07 17:56:22.909 342 17478.79 59.82 53870.48 88888.00 2008-12-07 17:56:23.409 342 17478.83 59.73 53870.45 88888.00 2008-12-07 17:56:23.909 342 17478.79 59.63 53870.49 88888.00 2008-12-07 17:56:24.409 342 17478.67 59.51 53870.42 88888.00 2008-12-07 17:56:24.909 342 17478.59 59.42 53870.45 88888.00 2008-12-07 17:56:25.409 342 17478.54 59.25 53870.45 88888.00 2008-12-07 17:56:25.909 342 17478.60 59.14 53870.40 88888.00 2008-12-07 17:56:26.409 342 17478.65 59.12 53870.38 88888.00 2008-12-07 17:56:26.909 342 17478.70 59.01 53870.38 88888.00 2008-12-07 17:56:27.409 342 17478.74 58.94 53870.36 88888.00 2008-12-07 17:56:27.909 342 17478.77 58.84 53870.29 88888.00 2008-12-07 17:56:28.409 342 17478.73 58.77 53870.34 88888.00 2008-12-07 17:56:28.909 342 17478.58 58.68 53870.29 88888.00 2008-12-07 17:56:29.409 342 17478.64 58.64 53870.28 88888.00 2008-12-07 17:56:29.909 342 17478.64 58.61 53870.26 88888.00 2008-12-07 17:56:30.409 342 17478.64 58.61 53870.20 88888.00 2008-12-07 17:56:30.909 342 17478.58 58.61 53870.21 88888.00 2008-12-07 17:56:31.409 342 17478.55 58.55 53870.20 88888.00 2008-12-07 17:56:31.909 342 17478.47 58.51 53870.22 88888.00 2008-12-07 17:56:32.409 342 17478.48 58.54 53870.33 88888.00 2008-12-07 17:56:32.909 342 17478.49 58.48 53870.29 88888.00 2008-12-07 17:56:33.409 342 17478.42 58.46 53870.33 88888.00 2008-12-07 17:56:33.909 342 17478.34 58.52 53870.28 88888.00 2008-12-07 17:56:34.409 342 17478.23 58.51 53870.16 88888.00 2008-12-07 17:56:34.909 342 17478.15 58.51 53870.11 88888.00 2008-12-07 17:56:35.409 342 17478.07 58.55 53870.19 88888.00 2008-12-07 17:56:35.909 342 17478.01 58.59 53870.21 88888.00 2008-12-07 17:56:36.409 342 17477.94 58.62 53870.22 88888.00 2008-12-07 17:56:36.909 342 17477.86 58.66 53870.22 88888.00 2008-12-07 17:56:37.409 342 17477.86 58.76 53870.14 88888.00 2008-12-07 17:56:37.909 342 17477.75 58.83 53870.14 88888.00 2008-12-07 17:56:38.409 342 17477.57 58.95 53870.21 88888.00 2008-12-07 17:56:38.909 342 17477.53 59.00 53870.26 88888.00 2008-12-07 17:56:39.409 342 17477.41 59.06 53870.22 88888.00 2008-12-07 17:56:39.909 342 17477.35 59.11 53870.18 88888.00 2008-12-07 17:56:40.409 342 17477.26 59.18 53870.16 88888.00 2008-12-07 17:56:40.909 342 17477.19 59.26 53870.14 88888.00 2008-12-07 17:56:41.409 342 17477.04 59.31 53870.23 88888.00 2008-12-07 17:56:41.909 342 17476.92 59.45 53870.32 88888.00 2008-12-07 17:56:42.409 342 17476.79 59.51 53870.33 88888.00 2008-12-07 17:56:42.909 342 17476.68 59.52 53870.28 88888.00 2008-12-07 17:56:43.409 342 17476.60 59.72 53870.14 88888.00 2008-12-07 17:56:43.909 342 17476.52 59.85 53870.19 88888.00 2008-12-07 17:56:44.409 342 17476.43 59.93 53870.21 88888.00 2008-12-07 17:56:44.909 342 17476.47 60.08 53870.20 88888.00 2008-12-07 17:56:45.409 342 17476.37 60.23 53870.22 88888.00 2008-12-07 17:56:45.909 342 17476.30 60.29 53870.16 88888.00 2008-12-07 17:56:46.409 342 17476.34 60.41 53869.99 88888.00 2008-12-07 17:56:46.909 342 17476.34 60.56 53870.02 88888.00 2008-12-07 17:56:47.409 342 17476.24 60.71 53870.00 88888.00 2008-12-07 17:56:47.909 342 17476.23 60.77 53870.02 88888.00 2008-12-07 17:56:48.409 342 17476.15 60.93 53870.07 88888.00 2008-12-07 17:56:48.909 342 17476.12 61.10 53870.11 88888.00 2008-12-07 17:56:49.409 342 17476.00 61.21 53870.21 88888.00 2008-12-07 17:56:49.909 342 17475.93 61.36 53870.18 88888.00 2008-12-07 17:56:50.409 342 17476.04 61.49 53870.09 88888.00 2008-12-07 17:56:50.909 342 17476.22 61.63 53870.08 88888.00 2008-12-07 17:56:51.409 342 17476.22 61.75 53870.03 88888.00 2008-12-07 17:56:51.909 342 17476.11 61.95 53870.07 88888.00 2008-12-07 17:56:52.409 342 17476.11 62.10 53870.06 88888.00 2008-12-07 17:56:52.909 342 17476.19 62.28 53870.08 88888.00 2008-12-07 17:56:53.409 342 17476.34 62.42 53870.11 88888.00 2008-12-07 17:56:53.909 342 17476.44 62.54 53870.09 88888.00 2008-12-07 17:56:54.409 342 17476.42 62.73 53870.04 88888.00 2008-12-07 17:56:54.909 342 17476.39 62.82 53870.09 88888.00 2008-12-07 17:56:55.409 342 17476.43 62.92 53869.93 88888.00 2008-12-07 17:56:55.909 342 17476.44 63.03 53869.91 88888.00 2008-12-07 17:56:56.409 342 17476.63 63.11 53870.02 88888.00 2008-12-07 17:56:56.909 342 17476.62 63.17 53870.04 88888.00 2008-12-07 17:56:57.409 342 17476.60 63.24 53869.98 88888.00 2008-12-07 17:56:57.909 342 17476.61 63.37 53869.97 88888.00 2008-12-07 17:56:58.409 342 17476.70 63.46 53869.93 88888.00 2008-12-07 17:56:58.909 342 17476.74 63.59 53869.83 88888.00 2008-12-07 17:56:59.409 342 17476.81 63.68 53869.75 88888.00 2008-12-07 17:56:59.909 342 17476.94 63.69 53869.73 88888.00 2008-12-07 17:57:00.409 342 17476.91 63.71 53869.83 88888.00 2008-12-07 17:57:00.909 342 17476.86 63.75 53869.81 88888.00 2008-12-07 17:57:01.409 342 17476.85 63.82 53869.85 88888.00 2008-12-07 17:57:01.909 342 17476.90 63.86 53869.85 88888.00 2008-12-07 17:57:02.409 342 17476.95 63.90 53869.88 88888.00 2008-12-07 17:57:02.909 342 17476.99 63.81 53869.82 88888.00 2008-12-07 17:57:03.409 342 17476.96 63.73 53869.75 88888.00 2008-12-07 17:57:03.909 342 17476.88 63.72 53869.89 88888.00 2008-12-07 17:57:04.409 342 17476.88 63.69 53869.88 88888.00 2008-12-07 17:57:04.909 342 17476.90 63.65 53869.84 88888.00 2008-12-07 17:57:05.409 342 17476.95 63.57 53869.83 88888.00 2008-12-07 17:57:05.909 342 17476.90 63.46 53869.83 88888.00 2008-12-07 17:57:06.409 342 17476.85 63.43 53869.85 88888.00 2008-12-07 17:57:06.909 342 17476.88 63.46 53869.91 88888.00 2008-12-07 17:57:07.409 342 17476.82 63.34 53870.00 88888.00 2008-12-07 17:57:07.909 342 17476.74 63.21 53870.08 88888.00 2008-12-07 17:57:08.409 342 17476.70 63.15 53870.08 88888.00 2008-12-07 17:57:08.909 342 17476.79 63.12 53870.06 88888.00 2008-12-07 17:57:09.409 342 17476.80 63.04 53870.05 88888.00 2008-12-07 17:57:09.909 342 17476.84 62.85 53870.03 88888.00 2008-12-07 17:57:10.409 342 17476.79 62.83 53870.05 88888.00 2008-12-07 17:57:10.909 342 17476.70 62.78 53870.03 88888.00 2008-12-07 17:57:11.409 342 17476.63 62.76 53870.05 88888.00 2008-12-07 17:57:11.909 342 17476.65 62.73 53870.06 88888.00 2008-12-07 17:57:12.409 342 17476.56 62.65 53870.08 88888.00 2008-12-07 17:57:12.909 342 17476.44 62.59 53870.03 88888.00 2008-12-07 17:57:13.409 342 17476.49 62.54 53869.99 88888.00 2008-12-07 17:57:13.909 342 17476.52 62.48 53869.95 88888.00 2008-12-07 17:57:14.409 342 17476.51 62.45 53869.94 88888.00 2008-12-07 17:57:14.909 342 17476.49 62.45 53869.93 88888.00 2008-12-07 17:57:15.409 342 17476.44 62.45 53869.95 88888.00 2008-12-07 17:57:15.909 342 17476.39 62.48 53869.94 88888.00 2008-12-07 17:57:16.409 342 17476.35 62.48 53869.99 88888.00 2008-12-07 17:57:16.909 342 17476.33 62.41 53870.03 88888.00 2008-12-07 17:57:17.409 342 17476.30 62.39 53869.98 88888.00 2008-12-07 17:57:17.909 342 17476.37 62.37 53870.00 88888.00 2008-12-07 17:57:18.409 342 17476.42 62.36 53870.10 88888.00 2008-12-07 17:57:18.909 342 17476.52 62.36 53870.06 88888.00 2008-12-07 17:57:19.409 342 17476.48 62.35 53870.03 88888.00 2008-12-07 17:57:19.909 342 17476.40 62.39 53870.03 88888.00 2008-12-07 17:57:20.409 342 17476.35 62.39 53870.02 88888.00 2008-12-07 17:57:20.909 342 17476.48 62.38 53869.99 88888.00 2008-12-07 17:57:21.409 342 17476.48 62.37 53869.96 88888.00 2008-12-07 17:57:21.909 342 17476.49 62.37 53869.89 88888.00 2008-12-07 17:57:22.409 342 17476.44 62.34 53869.91 88888.00 2008-12-07 17:57:22.909 342 17476.37 62.34 53869.91 88888.00 2008-12-07 17:57:23.409 342 17476.38 62.30 53870.03 88888.00 2008-12-07 17:57:23.909 342 17476.31 62.27 53869.94 88888.00 2008-12-07 17:57:24.406 342 17476.27 62.25 53869.96 88888.00 2008-12-07 17:57:24.906 342 17476.25 62.28 53869.93 88888.00 2008-12-07 17:57:25.406 342 17476.24 62.34 53869.81 88888.00 2008-12-07 17:57:25.906 342 17476.14 62.30 53869.83 88888.00 2008-12-07 17:57:26.406 342 17476.03 62.34 53869.91 88888.00 2008-12-07 17:57:26.906 342 17476.03 62.35 53869.95 88888.00 2008-12-07 17:57:27.406 342 17475.93 62.34 53869.99 88888.00 2008-12-07 17:57:27.906 342 17475.91 62.29 53869.91 88888.00 2008-12-07 17:57:28.406 342 17475.97 62.30 53869.94 88888.00 2008-12-07 17:57:28.906 342 17475.98 62.26 53870.03 88888.00 2008-12-07 17:57:29.406 342 17475.87 62.19 53869.96 88888.00 2008-12-07 17:57:29.906 342 17475.72 62.22 53869.86 88888.00 2008-12-07 17:57:30.406 342 17475.64 62.28 53869.80 88888.00 2008-12-07 17:57:30.906 342 17475.63 62.30 53869.87 88888.00 2008-12-07 17:57:31.406 342 17475.61 62.32 53869.95 88888.00 2008-12-07 17:57:31.906 342 17475.51 62.26 53869.95 88888.00 2008-12-07 17:57:32.406 342 17475.50 62.25 53869.98 88888.00 2008-12-07 17:57:32.906 342 17475.40 62.28 53870.00 88888.00 2008-12-07 17:57:33.406 342 17475.29 62.29 53869.96 88888.00 2008-12-07 17:57:33.906 342 17475.29 62.36 53869.92 88888.00 2008-12-07 17:57:34.406 342 17475.26 62.37 53869.89 88888.00 2008-12-07 17:57:34.906 342 17475.21 62.44 53869.97 88888.00 2008-12-07 17:57:35.406 342 17475.08 62.43 53869.96 88888.00 2008-12-07 17:57:35.906 342 17474.98 62.48 53869.91 88888.00 2008-12-07 17:57:36.406 342 17474.92 62.56 53869.91 88888.00 2008-12-07 17:57:36.906 342 17474.85 62.59 53869.88 88888.00 2008-12-07 17:57:37.406 342 17474.81 62.66 53869.91 88888.00 2008-12-07 17:57:37.906 342 17474.74 62.75 53869.91 88888.00 2008-12-07 17:57:38.406 342 17474.65 62.84 53869.85 88888.00 2008-12-07 17:57:38.906 342 17474.59 62.98 53869.92 88888.00 2008-12-07 17:57:39.406 342 17474.54 63.08 53869.99 88888.00 2008-12-07 17:57:39.906 342 17474.44 63.14 53869.94 88888.00 2008-12-07 17:57:40.406 342 17474.30 63.26 53869.91 88888.00 2008-12-07 17:57:40.906 342 17474.17 63.35 53869.98 88888.00 2008-12-07 17:57:41.406 342 17474.13 63.44 53869.95 88888.00 2008-12-07 17:57:41.906 342 17474.06 63.55 53869.89 88888.00 2008-12-07 17:57:42.406 342 17473.97 63.73 53869.97 88888.00 2008-12-07 17:57:42.906 342 17473.92 63.86 53870.03 88888.00 2008-12-07 17:57:43.406 342 17473.76 64.00 53870.08 88888.00 2008-12-07 17:57:43.906 342 17473.68 64.11 53870.05 88888.00 2008-12-07 17:57:44.406 342 17473.59 64.27 53869.98 88888.00 2008-12-07 17:57:44.906 342 17473.51 64.40 53869.93 88888.00 2008-12-07 17:57:45.406 342 17473.46 64.51 53870.02 88888.00 2008-12-07 17:57:45.906 342 17473.48 64.60 53870.04 88888.00 2008-12-07 17:57:46.406 342 17473.38 64.66 53870.04 88888.00 2008-12-07 17:57:46.906 342 17473.25 64.73 53870.02 88888.00 2008-12-07 17:57:47.406 342 17473.15 64.83 53869.95 88888.00 2008-12-07 17:57:47.906 342 17473.07 64.95 53869.98 88888.00 2008-12-07 17:57:48.406 342 17472.86 65.01 53870.05 88888.00 2008-12-07 17:57:48.906 342 17472.66 65.10 53870.16 88888.00 2008-12-07 17:57:49.406 342 17472.67 65.16 53870.13 88888.00 2008-12-07 17:57:49.906 342 17472.58 65.26 53870.13 88888.00 2008-12-07 17:57:50.406 342 17472.44 65.27 53870.11 88888.00 2008-12-07 17:57:50.906 342 17472.44 65.27 53870.09 88888.00 2008-12-07 17:57:51.406 342 17472.46 65.35 53870.21 88888.00 2008-12-07 17:57:51.906 342 17472.46 65.42 53870.20 88888.00 2008-12-07 17:57:52.406 342 17472.42 65.50 53870.22 88888.00 2008-12-07 17:57:52.906 342 17472.42 65.52 53870.09 88888.00 2008-12-07 17:57:53.406 342 17472.31 65.60 53870.10 88888.00 2008-12-07 17:57:53.906 342 17472.24 65.65 53870.07 88888.00 2008-12-07 17:57:54.406 342 17472.32 65.65 53870.19 88888.00 2008-12-07 17:57:54.906 342 17472.27 65.65 53870.07 88888.00 2008-12-07 17:57:55.406 342 17472.27 65.67 53870.02 88888.00 2008-12-07 17:57:55.906 342 17472.22 65.70 53869.98 88888.00 2008-12-07 17:57:56.406 342 17472.20 65.76 53870.03 88888.00 2008-12-07 17:57:56.906 342 17472.24 65.80 53869.99 88888.00 2008-12-07 17:57:57.406 342 17472.37 65.79 53869.99 88888.00 2008-12-07 17:57:57.906 342 17472.42 65.75 53870.00 88888.00 2008-12-07 17:57:58.406 342 17472.44 65.79 53869.98 88888.00 2008-12-07 17:57:58.906 342 17472.54 65.80 53870.09 88888.00 2008-12-07 17:57:59.406 342 17472.75 65.77 53870.14 88888.00 2008-12-07 17:57:59.906 342 17472.83 65.74 53870.13 88888.00 2008-12-07 17:58:00.406 342 17472.96 65.80 53870.18 88888.00 2008-12-07 17:58:00.906 342 17473.14 65.79 53870.16 88888.00 2008-12-07 17:58:01.406 342 17473.25 65.71 53870.10 88888.00 2008-12-07 17:58:01.906 342 17473.42 65.67 53870.14 88888.00 2008-12-07 17:58:02.406 342 17473.58 65.61 53870.18 88888.00 2008-12-07 17:58:02.906 342 17473.74 65.51 53870.14 88888.00 2008-12-07 17:58:03.406 342 17473.89 65.44 53870.08 88888.00 2008-12-07 17:58:03.906 342 17473.97 65.41 53870.11 88888.00 2008-12-07 17:58:04.406 342 17474.15 65.37 53870.02 88888.00 2008-12-07 17:58:04.906 342 17474.28 65.25 53869.97 88888.00 2008-12-07 17:58:05.406 342 17474.40 65.24 53869.98 88888.00 2008-12-07 17:58:05.906 342 17474.48 65.01 53869.88 88888.00 2008-12-07 17:58:06.406 342 17474.67 64.89 53869.76 88888.00 2008-12-07 17:58:06.906 342 17474.86 64.80 53869.76 88888.00 2008-12-07 17:58:07.406 342 17475.10 64.68 53869.86 88888.00 2008-12-07 17:58:07.906 342 17475.25 64.57 53869.94 88888.00 2008-12-07 17:58:08.406 342 17475.42 64.39 53869.81 88888.00 2008-12-07 17:58:08.906 342 17475.67 64.27 53869.84 88888.00 2008-12-07 17:58:09.406 342 17475.78 64.17 53869.80 88888.00 2008-12-07 17:58:09.906 342 17475.86 64.05 53869.74 88888.00 2008-12-07 17:58:10.406 342 17476.02 63.88 53869.73 88888.00 2008-12-07 17:58:10.906 342 17476.14 63.63 53869.75 88888.00 2008-12-07 17:58:11.406 342 17476.32 63.53 53869.65 88888.00 2008-12-07 17:58:11.906 342 17476.43 63.42 53869.69 88888.00 2008-12-07 17:58:12.406 342 17476.51 63.29 53869.74 88888.00 2008-12-07 17:58:12.906 342 17476.63 63.02 53869.63 88888.00 2008-12-07 17:58:13.406 342 17476.76 62.84 53869.60 88888.00 2008-12-07 17:58:13.906 342 17476.88 62.69 53869.52 88888.00 2008-12-07 17:58:14.406 342 17477.00 62.49 53869.48 88888.00 2008-12-07 17:58:14.906 342 17477.05 62.39 53869.52 88888.00 2008-12-07 17:58:15.406 342 17477.13 62.13 53869.52 88888.00 2008-12-07 17:58:15.906 342 17477.22 61.91 53869.63 88888.00 2008-12-07 17:58:16.406 342 17477.27 61.86 53869.50 88888.00 2008-12-07 17:58:16.906 342 17477.33 61.70 53869.46 88888.00 2008-12-07 17:58:17.406 342 17477.39 61.58 53869.50 88888.00 2008-12-07 17:58:17.906 342 17477.45 61.41 53869.44 88888.00 2008-12-07 17:58:18.406 342 17477.51 61.22 53869.41 88888.00 2008-12-07 17:58:18.906 342 17477.55 61.07 53869.35 88888.00 2008-12-07 17:58:19.406 342 17477.70 60.92 53869.37 88888.00 2008-12-07 17:58:19.906 342 17477.74 60.82 53869.25 88888.00 2008-12-07 17:58:20.406 342 17477.80 60.73 53869.30 88888.00 2008-12-07 17:58:20.906 342 17477.92 60.61 53869.37 88888.00 2008-12-07 17:58:21.406 342 17477.98 60.49 53869.29 88888.00 2008-12-07 17:58:21.906 342 17478.04 60.37 53869.21 88888.00 2008-12-07 17:58:22.406 342 17478.14 60.29 53869.19 88888.00 2008-12-07 17:58:22.906 342 17478.22 60.23 53869.28 88888.00 2008-12-07 17:58:23.406 342 17478.31 60.18 53869.22 88888.00 2008-12-07 17:58:23.906 342 17478.31 60.07 53869.22 88888.00 2008-12-07 17:58:24.406 342 17478.24 60.03 53869.17 88888.00 2008-12-07 17:58:24.906 342 17478.21 60.03 53869.18 88888.00 2008-12-07 17:58:25.406 342 17478.24 60.01 53869.20 88888.00 2008-12-07 17:58:25.906 342 17478.21 59.94 53869.24 88888.00 2008-12-07 17:58:26.406 342 17478.23 59.91 53869.20 88888.00 2008-12-07 17:58:26.906 342 17478.14 59.90 53869.08 88888.00 2008-12-07 17:58:27.406 342 17478.01 59.90 53869.15 88888.00 2008-12-07 17:58:27.906 342 17478.01 59.89 53869.17 88888.00 2008-12-07 17:58:28.406 342 17477.97 59.86 53869.16 88888.00 2008-12-07 17:58:28.906 342 17477.94 59.88 53869.14 88888.00 2008-12-07 17:58:29.406 342 17477.88 59.88 53869.04 88888.00 2008-12-07 17:58:29.906 342 17477.87 59.90 53868.99 88888.00 2008-12-07 17:58:30.406 342 17477.82 60.03 53869.04 88888.00 2008-12-07 17:58:30.906 342 17477.78 60.02 53868.97 88888.00 2008-12-07 17:58:31.406 342 17477.62 59.94 53869.07 88888.00 2008-12-07 17:58:31.906 342 17477.67 59.92 53869.15 88888.00 2008-12-07 17:58:32.406 342 17477.62 59.99 53869.15 88888.00 2008-12-07 17:58:32.906 342 17477.50 60.08 53869.03 88888.00 2008-12-07 17:58:33.406 342 17477.36 60.12 53869.01 88888.00 2008-12-07 17:58:33.906 342 17477.20 60.21 53869.01 88888.00 2008-12-07 17:58:34.406 342 17477.14 60.32 53868.93 88888.00 2008-12-07 17:58:34.906 342 17477.06 60.38 53868.96 88888.00 2008-12-07 17:58:35.406 342 17476.99 60.39 53868.97 88888.00 2008-12-07 17:58:35.906 342 17476.90 60.47 53868.95 88888.00 2008-12-07 17:58:36.406 342 17476.73 60.50 53869.08 88888.00 2008-12-07 17:58:36.906 342 17476.63 60.56 53869.10 88888.00 2008-12-07 17:58:37.406 342 17476.55 60.61 53869.05 88888.00 2008-12-07 17:58:37.906 342 17476.42 60.66 53869.02 88888.00 2008-12-07 17:58:38.406 342 17476.34 60.74 53869.01 88888.00 2008-12-07 17:58:38.906 342 17476.22 60.88 53869.03 88888.00 2008-12-07 17:58:39.406 342 17476.05 60.97 53869.04 88888.00 2008-12-07 17:58:39.906 342 17475.90 61.05 53869.02 88888.00 2008-12-07 17:58:40.406 342 17475.78 61.13 53868.98 88888.00 2008-12-07 17:58:40.906 342 17475.66 61.26 53868.87 88888.00 2008-12-07 17:58:41.406 342 17475.59 61.35 53868.88 88888.00 2008-12-07 17:58:41.906 342 17475.45 61.49 53868.93 88888.00 2008-12-07 17:58:42.406 342 17475.35 61.59 53868.95 88888.00 2008-12-07 17:58:42.906 342 17475.22 61.69 53868.92 88888.00 2008-12-07 17:58:43.406 342 17475.17 61.86 53868.99 88888.00 2008-12-07 17:58:43.906 342 17475.11 61.99 53869.05 88888.00 2008-12-07 17:58:44.406 342 17475.11 62.14 53869.17 88888.00 2008-12-07 17:58:44.906 342 17475.02 62.41 53869.20 88888.00 2008-12-07 17:58:45.406 342 17474.95 62.64 53869.24 88888.00 2008-12-07 17:58:45.906 342 17474.84 62.79 53869.16 88888.00 2008-12-07 17:58:46.406 342 17474.86 63.03 53869.15 88888.00 2008-12-07 17:58:46.906 342 17474.84 63.20 53869.19 88888.00 2008-12-07 17:58:47.406 342 17474.79 63.40 53869.17 88888.00 2008-12-07 17:58:47.906 342 17474.72 63.59 53869.17 88888.00 2008-12-07 17:58:48.406 342 17474.66 63.82 53869.25 88888.00 2008-12-07 17:58:48.906 342 17474.57 63.95 53869.30 88888.00 2008-12-07 17:58:49.406 342 17474.47 64.09 53869.28 88888.00 2008-12-07 17:58:49.906 342 17474.43 64.31 53869.21 88888.00 2008-12-07 17:58:50.406 342 17474.37 64.50 53869.20 88888.00 2008-12-07 17:58:50.906 342 17474.28 64.69 53869.17 88888.00 2008-12-07 17:58:51.406 342 17474.27 64.89 53869.22 88888.00 2008-12-07 17:58:51.906 342 17474.29 65.08 53869.27 88888.00 2008-12-07 17:58:52.406 342 17474.25 65.31 53869.29 88888.00 2008-12-07 17:58:52.906 342 17474.20 65.44 53869.30 88888.00 2008-12-07 17:58:53.406 342 17474.17 65.57 53869.22 88888.00 2008-12-07 17:58:53.906 342 17474.13 65.74 53869.19 88888.00 2008-12-07 17:58:54.406 342 17474.04 65.94 53869.22 88888.00 2008-12-07 17:58:54.906 342 17473.97 66.09 53869.22 88888.00 2008-12-07 17:58:55.406 342 17473.90 66.19 53869.25 88888.00 2008-12-07 17:58:55.906 342 17473.87 66.38 53869.31 88888.00 2008-12-07 17:58:56.406 342 17473.86 66.59 53869.29 88888.00 2008-12-07 17:58:56.906 342 17473.77 66.75 53869.36 88888.00 2008-12-07 17:58:57.406 342 17473.75 67.00 53869.38 88888.00 2008-12-07 17:58:57.906 342 17473.79 67.12 53869.31 88888.00 2008-12-07 17:58:58.406 342 17473.70 67.27 53869.26 88888.00 2008-12-07 17:58:58.906 342 17473.74 67.40 53869.38 88888.00 2008-12-07 17:58:59.406 342 17473.77 67.54 53869.37 88888.00 2008-12-07 17:58:59.906 342 17473.82 67.65 53869.33 88888.00 2008-12-07 17:59:00.406 342 17473.76 67.88 53869.37 88888.00 2008-12-07 17:59:00.906 342 17473.76 68.04 53869.36 88888.00 2008-12-07 17:59:01.406 342 17473.79 68.19 53869.35 88888.00 2008-12-07 17:59:01.906 342 17473.78 68.25 53869.25 88888.00 2008-12-07 17:59:02.406 342 17473.75 68.31 53869.28 88888.00 2008-12-07 17:59:02.906 342 17473.77 68.37 53869.35 88888.00 2008-12-07 17:59:03.406 342 17473.93 68.53 53869.33 88888.00 2008-12-07 17:59:03.906 342 17474.06 68.68 53869.35 88888.00 2008-12-07 17:59:04.406 342 17474.07 68.78 53869.30 88888.00 2008-12-07 17:59:04.906 342 17474.07 68.95 53869.29 88888.00 2008-12-07 17:59:05.406 342 17474.07 69.08 53869.37 88888.00 2008-12-07 17:59:05.906 342 17474.21 69.12 53869.36 88888.00 2008-12-07 17:59:06.406 342 17474.34 69.22 53869.35 88888.00 2008-12-07 17:59:06.906 342 17474.39 69.27 53869.42 88888.00 2008-12-07 17:59:07.406 342 17474.48 69.34 53869.43 88888.00 2008-12-07 17:59:07.906 342 17474.62 69.42 53869.46 88888.00 2008-12-07 17:59:08.406 342 17474.84 69.54 53869.42 88888.00 2008-12-07 17:59:08.906 342 17474.92 69.59 53869.32 88888.00 2008-12-07 17:59:09.406 342 17474.94 69.61 53869.36 88888.00 2008-12-07 17:59:09.906 342 17475.09 69.64 53869.33 88888.00 2008-12-07 17:59:10.406 342 17475.20 69.70 53869.37 88888.00 2008-12-07 17:59:10.906 342 17475.39 69.73 53869.41 88888.00 2008-12-07 17:59:11.406 342 17475.51 69.75 53869.40 88888.00 2008-12-07 17:59:11.906 342 17475.57 69.75 53869.38 88888.00 2008-12-07 17:59:12.406 342 17475.66 69.71 53869.43 88888.00 2008-12-07 17:59:12.906 342 17475.69 69.64 53869.47 88888.00 2008-12-07 17:59:13.406 342 17475.70 69.59 53869.41 88888.00 2008-12-07 17:59:13.906 342 17475.72 69.61 53869.39 88888.00 2008-12-07 17:59:14.406 342 17475.83 69.60 53869.35 88888.00 2008-12-07 17:59:14.906 342 17475.96 69.56 53869.26 88888.00 2008-12-07 17:59:15.406 342 17476.05 69.49 53869.24 88888.00 2008-12-07 17:59:15.906 342 17476.13 69.46 53869.26 88888.00 2008-12-07 17:59:16.406 342 17476.17 69.36 53869.25 88888.00 2008-12-07 17:59:16.906 342 17476.17 69.30 53869.22 88888.00 2008-12-07 17:59:17.406 342 17476.30 69.19 53869.24 88888.00 2008-12-07 17:59:17.906 342 17476.43 69.17 53869.22 88888.00 2008-12-07 17:59:18.406 342 17476.39 69.06 53869.22 88888.00 2008-12-07 17:59:18.906 342 17476.39 68.92 53869.14 88888.00 2008-12-07 17:59:19.406 342 17476.42 68.82 53869.20 88888.00 2008-12-07 17:59:19.906 342 17476.40 68.78 53869.15 88888.00 2008-12-07 17:59:20.406 342 17476.44 68.56 53869.15 88888.00 2008-12-07 17:59:20.906 342 17476.44 68.43 53869.16 88888.00 2008-12-07 17:59:21.406 342 17476.52 68.39 53869.21 88888.00 2008-12-07 17:59:21.906 342 17476.52 68.28 53869.24 88888.00 2008-12-07 17:59:22.406 342 17476.45 68.17 53869.12 88888.00 2008-12-07 17:59:22.906 342 17476.45 68.15 53869.03 88888.00 2008-12-07 17:59:23.406 342 17476.37 68.07 53869.07 88888.00 2008-12-07 17:59:23.906 342 17476.43 67.95 53869.18 88888.00 2008-12-07 17:59:24.406 342 17476.44 67.80 53869.18 88888.00 2008-12-07 17:59:24.906 342 17476.47 67.81 53869.06 88888.00 2008-12-07 17:59:25.406 342 17476.32 67.63 53868.98 88888.00 2008-12-07 17:59:25.906 342 17476.30 67.55 53869.01 88888.00 2008-12-07 17:59:26.406 342 17476.33 67.47 53869.04 88888.00 2008-12-07 17:59:26.906 342 17476.31 67.45 53869.15 88888.00 2008-12-07 17:59:27.406 342 17476.24 67.40 53869.17 88888.00 2008-12-07 17:59:27.906 342 17476.22 67.32 53869.22 88888.00 2008-12-07 17:59:28.406 342 17476.12 67.33 53869.21 88888.00 2008-12-07 17:59:28.906 342 17476.12 67.30 53869.26 88888.00 2008-12-07 17:59:29.406 342 17476.12 67.23 53869.25 88888.00 2008-12-07 17:59:29.906 342 17476.04 67.23 53869.27 88888.00 2008-12-07 17:59:30.406 342 17475.93 67.22 53869.38 88888.00 2008-12-07 17:59:30.906 342 17475.91 67.20 53869.35 88888.00 2008-12-07 17:59:31.406 342 17475.88 67.14 53869.30 88888.00 2008-12-07 17:59:31.906 342 17475.88 67.08 53869.26 88888.00 2008-12-07 17:59:32.406 342 17475.83 67.07 53869.25 88888.00 2008-12-07 17:59:32.906 342 17475.76 67.15 53869.21 88888.00 2008-12-07 17:59:33.406 342 17475.57 67.15 53869.18 88888.00 2008-12-07 17:59:33.906 342 17475.49 67.10 53869.13 88888.00 2008-12-07 17:59:34.406 342 17475.43 67.08 53869.15 88888.00 2008-12-07 17:59:34.906 342 17475.43 67.11 53869.19 88888.00 2008-12-07 17:59:35.406 342 17475.35 67.11 53869.21 88888.00 2008-12-07 17:59:35.906 342 17475.22 67.07 53869.27 88888.00 2008-12-07 17:59:36.406 342 17475.10 67.08 53869.20 88888.00 2008-12-07 17:59:36.906 342 17475.05 67.13 53869.27 88888.00 2008-12-07 17:59:37.406 342 17475.04 67.13 53869.26 88888.00 2008-12-07 17:59:37.906 342 17474.88 67.20 53869.15 88888.00 2008-12-07 17:59:38.406 342 17474.79 67.30 53869.08 88888.00 2008-12-07 17:59:38.906 342 17474.72 67.30 53869.07 88888.00 2008-12-07 17:59:39.406 342 17474.62 67.32 53869.06 88888.00 2008-12-07 17:59:39.906 342 17474.57 67.32 53869.07 88888.00 2008-12-07 17:59:40.406 342 17474.46 67.22 53869.03 88888.00 2008-12-07 17:59:40.906 342 17474.37 67.30 53869.08 88888.00 2008-12-07 17:59:41.406 342 17474.19 67.41 53869.16 88888.00 2008-12-07 17:59:41.906 342 17474.08 67.44 53869.20 88888.00 2008-12-07 17:59:42.406 342 17474.04 67.46 53869.20 88888.00 2008-12-07 17:59:42.906 342 17473.96 67.56 53869.18 88888.00 2008-12-07 17:59:43.406 342 17473.95 67.64 53869.15 88888.00 2008-12-07 17:59:43.906 342 17473.96 67.69 53869.16 88888.00 2008-12-07 17:59:44.406 342 17473.97 67.80 53869.19 88888.00 2008-12-07 17:59:44.906 342 17473.89 67.82 53869.15 88888.00 2008-12-07 17:59:45.406 342 17473.77 67.96 53869.12 88888.00 2008-12-07 17:59:45.906 342 17473.78 68.07 53869.17 88888.00 2008-12-07 17:59:46.406 342 17473.93 68.10 53869.24 88888.00 2008-12-07 17:59:46.906 342 17473.93 68.20 53869.30 88888.00 2008-12-07 17:59:47.406 342 17473.94 68.25 53869.36 88888.00 2008-12-07 17:59:47.906 342 17474.05 68.27 53869.33 88888.00 2008-12-07 17:59:48.406 342 17474.10 68.29 53869.33 88888.00 2008-12-07 17:59:48.906 342 17474.17 68.34 53869.26 88888.00 2008-12-07 17:59:49.406 342 17474.27 68.41 53869.27 88888.00 2008-12-07 17:59:49.906 342 17474.30 68.41 53869.20 88888.00 2008-12-07 17:59:50.406 342 17474.39 68.47 53869.12 88888.00 2008-12-07 17:59:50.906 342 17474.56 68.56 53869.13 88888.00 2008-12-07 17:59:51.406 342 17474.65 68.58 53869.12 88888.00 2008-12-07 17:59:51.906 342 17474.77 68.54 53869.12 88888.00 2008-12-07 17:59:52.406 342 17474.89 68.53 53869.16 88888.00 2008-12-07 17:59:52.906 342 17475.00 68.56 53869.17 88888.00 2008-12-07 17:59:53.406 342 17475.16 68.52 53869.13 88888.00 2008-12-07 17:59:53.906 342 17475.20 68.51 53869.06 88888.00 2008-12-07 17:59:54.406 342 17475.29 68.43 53869.06 88888.00 2008-12-07 17:59:54.906 342 17475.42 68.40 53869.04 88888.00 2008-12-07 17:59:55.406 342 17475.51 68.42 53868.94 88888.00 2008-12-07 17:59:55.906 342 17475.73 68.27 53868.87 88888.00 2008-12-07 17:59:56.406 342 17475.86 68.12 53868.93 88888.00 2008-12-07 17:59:56.906 342 17475.97 68.01 53868.91 88888.00 2008-12-07 17:59:57.406 342 17476.08 67.92 53868.84 88888.00 2008-12-07 17:59:57.906 342 17476.20 67.84 53868.93 88888.00 2008-12-07 17:59:58.406 342 17476.40 67.74 53868.79 88888.00 2008-12-07 17:59:58.906 342 17476.59 67.52 53868.76 88888.00 2008-12-07 17:59:59.406 342 17476.69 67.30 53868.81 88888.00 2008-12-07 17:59:59.906 342 17476.76 67.24 53868.95 88888.00 2008-12-07 18:00:00.406 342 17476.89 67.13 53868.86 88888.00 2008-12-07 18:00:00.906 342 17477.02 66.92 53868.74 88888.00 2008-12-07 18:00:01.406 342 17477.07 66.73 53868.73 88888.00 2008-12-07 18:00:01.906 342 17477.10 66.57 53868.77 88888.00 2008-12-07 18:00:02.406 342 17477.12 66.39 53868.72 88888.00 2008-12-07 18:00:02.906 342 17477.25 66.27 53868.72 88888.00 2008-12-07 18:00:03.406 342 17477.26 66.15 53868.71 88888.00 2008-12-07 18:00:03.906 342 17477.40 65.88 53868.80 88888.00 2008-12-07 18:00:04.406 342 17477.58 65.66 53868.86 88888.00 2008-12-07 18:00:04.906 342 17477.62 65.45 53868.83 88888.00 2008-12-07 18:00:05.406 342 17477.56 65.25 53868.77 88888.00 2008-12-07 18:00:05.906 342 17477.64 65.05 53868.79 88888.00 2008-12-07 18:00:06.406 342 17477.72 64.89 53868.81 88888.00 2008-12-07 18:00:06.906 342 17477.80 64.61 53868.73 88888.00 2008-12-07 18:00:07.406 342 17477.82 64.35 53868.70 88888.00 2008-12-07 18:00:07.906 342 17477.81 64.18 53868.69 88888.00 2008-12-07 18:00:08.406 342 17477.75 64.02 53868.68 88888.00 2008-12-07 18:00:08.906 342 17477.70 63.85 53868.59 88888.00 2008-12-07 18:00:09.406 342 17477.65 63.68 53868.51 88888.00 2008-12-07 18:00:09.906 342 17477.73 63.57 53868.51 88888.00 2008-12-07 18:00:10.406 342 17477.76 63.39 53868.54 88888.00 2008-12-07 18:00:10.906 342 17477.82 63.25 53868.56 88888.00 2008-12-07 18:00:11.406 342 17477.85 63.18 53868.54 88888.00 2008-12-07 18:00:11.906 342 17477.88 63.07 53868.56 88888.00 2008-12-07 18:00:12.406 342 17477.97 62.92 53868.56 88888.00 2008-12-07 18:00:12.906 342 17477.98 62.79 53868.57 88888.00 2008-12-07 18:00:13.406 342 17477.93 62.66 53868.60 88888.00 2008-12-07 18:00:13.906 342 17477.96 62.58 53868.57 88888.00 2008-12-07 18:00:14.406 342 17477.93 62.59 53868.61 88888.00 2008-12-07 18:00:14.906 342 17477.85 62.55 53868.64 88888.00 2008-12-07 18:00:15.406 342 17477.84 62.44 53868.59 88888.00 2008-12-07 18:00:15.906 342 17477.86 62.42 53868.61 88888.00 2008-12-07 18:00:16.406 342 17477.81 62.38 53868.60 88888.00 2008-12-07 18:00:16.906 342 17477.82 62.36 53868.62 88888.00 2008-12-07 18:00:17.406 342 17477.76 62.30 53868.69 88888.00 2008-12-07 18:00:17.906 342 17477.71 62.28 53868.64 88888.00 2008-12-07 18:00:18.406 342 17477.76 62.26 53868.64 88888.00 2008-12-07 18:00:18.906 342 17477.83 62.27 53868.70 88888.00 2008-12-07 18:00:19.406 342 17477.85 62.27 53868.69 88888.00 2008-12-07 18:00:19.906 342 17477.77 62.24 53868.59 88888.00 2008-12-07 18:00:20.406 342 17477.75 62.23 53868.57 88888.00 2008-12-07 18:00:20.906 342 17477.77 62.27 53868.53 88888.00 2008-12-07 18:00:21.406 342 17477.76 62.22 53868.63 88888.00 2008-12-07 18:00:21.906 342 17477.70 62.24 53868.74 88888.00 2008-12-07 18:00:22.403 342 17477.62 62.25 53868.71 88888.00 2008-12-07 18:00:22.903 342 17477.55 62.22 53868.64 88888.00 2008-12-07 18:00:23.403 342 17477.51 62.24 53868.68 88888.00 2008-12-07 18:00:23.903 342 17477.39 62.37 53868.71 88888.00 2008-12-07 18:00:24.403 342 17477.31 62.38 53868.80 88888.00 2008-12-07 18:00:24.903 342 17477.17 62.43 53868.80 88888.00 2008-12-07 18:00:25.403 342 17477.10 62.54 53868.72 88888.00 2008-12-07 18:00:25.903 342 17477.09 62.56 53868.74 88888.00 2008-12-07 18:00:26.403 342 17477.06 62.54 53868.81 88888.00 2008-12-07 18:00:26.903 342 17476.95 62.58 53868.71 88888.00 2008-12-07 18:00:27.403 342 17476.90 62.63 53868.62 88888.00 2008-12-07 18:00:27.903 342 17476.85 62.66 53868.63 88888.00 2008-12-07 18:00:28.403 342 17476.80 62.73 53868.69 88888.00 2008-12-07 18:00:28.903 342 17476.80 62.75 53868.72 88888.00 2008-12-07 18:00:29.403 342 17476.64 62.82 53868.75 88888.00 2008-12-07 18:00:29.903 342 17476.59 62.90 53868.80 88888.00 2008-12-07 18:00:30.403 342 17476.50 63.05 53868.84 88888.00 2008-12-07 18:00:30.903 342 17476.34 63.14 53868.82 88888.00 2008-12-07 18:00:31.403 342 17476.34 63.29 53868.77 88888.00 2008-12-07 18:00:31.903 342 17476.24 63.37 53868.79 88888.00 2008-12-07 18:00:32.403 342 17476.20 63.53 53868.79 88888.00 2008-12-07 18:00:32.903 342 17476.20 63.62 53868.79 88888.00 2008-12-07 18:00:33.403 342 17476.12 63.75 53868.82 88888.00 2008-12-07 18:00:33.903 342 17476.08 63.84 53868.88 88888.00 2008-12-07 18:00:34.403 342 17476.01 63.83 53868.91 88888.00 2008-12-07 18:00:34.903 342 17475.97 63.96 53868.92 88888.00 2008-12-07 18:00:35.403 342 17475.89 64.21 53868.99 88888.00 2008-12-07 18:00:35.903 342 17475.90 64.37 53869.04 88888.00 2008-12-07 18:00:36.403 342 17475.76 64.49 53868.96 88888.00 2008-12-07 18:00:36.903 342 17475.61 64.60 53868.91 88888.00 2008-12-07 18:00:37.403 342 17475.53 64.71 53868.90 88888.00 2008-12-07 18:00:37.903 342 17475.45 64.90 53868.93 88888.00 2008-12-07 18:00:38.403 342 17475.32 65.06 53868.99 88888.00 2008-12-07 18:00:38.903 342 17475.13 65.08 53869.03 88888.00 2008-12-07 18:00:39.403 342 17475.18 65.21 53868.94 88888.00 2008-12-07 18:00:39.903 342 17475.20 65.32 53868.94 88888.00 2008-12-07 18:00:40.403 342 17475.09 65.42 53868.92 88888.00 2008-12-07 18:00:40.903 342 17475.10 65.64 53868.97 88888.00 2008-12-07 18:00:41.403 342 17475.16 65.78 53869.05 88888.00 2008-12-07 18:00:41.903 342 17475.08 65.89 53869.05 88888.00 2008-12-07 18:00:42.403 342 17475.07 66.00 53869.05 88888.00 2008-12-07 18:00:42.903 342 17475.10 66.13 53869.13 88888.00 2008-12-07 18:00:43.403 342 17475.11 66.29 53869.13 88888.00 2008-12-07 18:00:43.903 342 17475.18 66.33 53869.14 88888.00 2008-12-07 18:00:44.403 342 17475.15 66.36 53869.24 88888.00 2008-12-07 18:00:44.903 342 17475.13 66.42 53869.24 88888.00 2008-12-07 18:00:45.403 342 17475.15 66.53 53869.24 88888.00 2008-12-07 18:00:45.903 342 17475.23 66.65 53869.21 88888.00 2008-12-07 18:00:46.403 342 17475.18 66.65 53869.15 88888.00 2008-12-07 18:00:46.903 342 17475.19 66.69 53869.12 88888.00 2008-12-07 18:00:47.403 342 17475.28 66.82 53869.13 88888.00 2008-12-07 18:00:47.903 342 17475.30 66.85 53869.16 88888.00 2008-12-07 18:00:48.403 342 17475.40 67.02 53869.19 88888.00 2008-12-07 18:00:48.903 342 17475.38 67.03 53869.22 88888.00 2008-12-07 18:00:49.403 342 17475.49 67.05 53869.33 88888.00 2008-12-07 18:00:49.903 342 17475.63 67.08 53869.31 88888.00 2008-12-07 18:00:50.403 342 17475.72 67.13 53869.27 88888.00 2008-12-07 18:00:50.903 342 17475.77 67.20 53869.18 88888.00 2008-12-07 18:00:51.403 342 17475.93 67.17 53869.25 88888.00 2008-12-07 18:00:51.903 342 17476.13 67.14 53869.44 88888.00 2008-12-07 18:00:52.403 342 17476.21 67.20 53869.49 88888.00 2008-12-07 18:00:52.903 342 17476.33 67.14 53869.44 88888.00 2008-12-07 18:00:53.403 342 17476.52 67.08 53869.41 88888.00 2008-12-07 18:00:53.903 342 17476.73 67.14 53869.36 88888.00 2008-12-07 18:00:54.403 342 17476.85 67.13 53869.31 88888.00 2008-12-07 18:00:54.903 342 17476.95 67.10 53869.35 88888.00 2008-12-07 18:00:55.403 342 17477.04 67.04 53869.39 88888.00 2008-12-07 18:00:55.903 342 17477.25 66.97 53869.35 88888.00 2008-12-07 18:00:56.403 342 17477.36 66.93 53869.32 88888.00 2008-12-07 18:00:56.903 342 17477.61 66.85 53869.42 88888.00 2008-12-07 18:00:57.403 342 17477.76 66.76 53869.41 88888.00 2008-12-07 18:00:57.903 342 17477.93 66.68 53869.32 88888.00 2008-12-07 18:00:58.403 342 17478.23 66.68 53869.24 88888.00 2008-12-07 18:00:58.903 342 17478.51 66.69 53869.15 88888.00 2008-12-07 18:00:59.403 342 17478.70 66.58 53869.20 88888.00 2008-12-07 18:00:59.903 342 17478.92 66.57 53869.16 88888.00 2008-12-07 18:01:00.403 342 17479.05 66.53 53869.21 88888.00 2008-12-07 18:01:00.903 342 17479.20 66.44 53869.24 88888.00 2008-12-07 18:01:01.403 342 17479.45 66.34 53869.15 88888.00 2008-12-07 18:01:01.903 342 17479.61 66.19 53869.04 88888.00 2008-12-07 18:01:02.403 342 17479.78 66.05 53869.09 88888.00 2008-12-07 18:01:02.903 342 17479.96 65.95 53869.18 88888.00 2008-12-07 18:01:03.403 342 17480.17 65.71 53869.18 88888.00 2008-12-07 18:01:03.903 342 17480.33 65.42 53869.06 88888.00 2008-12-07 18:01:04.403 342 17480.42 65.34 53869.02 88888.00 2008-12-07 18:01:04.903 342 17480.64 65.25 53868.98 88888.00 2008-12-07 18:01:05.403 342 17480.84 65.08 53868.92 88888.00 2008-12-07 18:01:05.903 342 17480.90 64.83 53868.82 88888.00 2008-12-07 18:01:06.403 342 17481.01 64.69 53868.91 88888.00 2008-12-07 18:01:06.903 342 17481.11 64.43 53868.90 88888.00 2008-12-07 18:01:07.403 342 17481.20 64.28 53868.93 88888.00 2008-12-07 18:01:07.903 342 17481.24 64.00 53868.87 88888.00 2008-12-07 18:01:08.403 342 17481.35 63.74 53868.86 88888.00 2008-12-07 18:01:08.903 342 17481.41 63.55 53868.91 88888.00 2008-12-07 18:01:09.403 342 17481.49 63.30 53868.84 88888.00 2008-12-07 18:01:09.903 342 17481.49 63.10 53868.92 88888.00 2008-12-07 18:01:10.403 342 17481.54 62.84 53868.92 88888.00 2008-12-07 18:01:10.903 342 17481.51 62.66 53868.98 88888.00 2008-12-07 18:01:11.403 342 17481.39 62.47 53868.91 88888.00 2008-12-07 18:01:11.903 342 17481.37 62.32 53868.86 88888.00 2008-12-07 18:01:12.403 342 17481.39 62.09 53868.87 88888.00 2008-12-07 18:01:12.903 342 17481.30 61.87 53868.92 88888.00 2008-12-07 18:01:13.403 342 17481.29 61.65 53868.97 88888.00 2008-12-07 18:01:13.903 342 17481.21 61.49 53868.98 88888.00 2008-12-07 18:01:14.403 342 17481.20 61.29 53868.90 88888.00 2008-12-07 18:01:14.903 342 17481.13 61.12 53868.88 88888.00 2008-12-07 18:01:15.403 342 17481.14 60.98 53868.85 88888.00 2008-12-07 18:01:15.903 342 17481.03 60.85 53868.88 88888.00 2008-12-07 18:01:16.403 342 17480.87 60.71 53868.95 88888.00 2008-12-07 18:01:16.903 342 17480.83 60.62 53868.98 88888.00 2008-12-07 18:01:17.403 342 17480.70 60.54 53868.97 88888.00 2008-12-07 18:01:17.903 342 17480.66 60.47 53868.92 88888.00 2008-12-07 18:01:18.403 342 17480.55 60.33 53868.92 88888.00 2008-12-07 18:01:18.903 342 17480.43 60.30 53868.95 88888.00 2008-12-07 18:01:19.403 342 17480.37 60.27 53869.01 88888.00 2008-12-07 18:01:19.903 342 17480.33 60.18 53869.03 88888.00 2008-12-07 18:01:20.403 342 17480.20 60.25 53868.95 88888.00 2008-12-07 18:01:20.903 342 17480.05 60.29 53868.88 88888.00 2008-12-07 18:01:21.403 342 17480.02 60.30 53868.95 88888.00 2008-12-07 18:01:21.903 342 17479.89 60.32 53869.05 88888.00 2008-12-07 18:01:22.403 342 17479.71 60.38 53869.02 88888.00 2008-12-07 18:01:22.903 342 17479.62 60.38 53869.02 88888.00 2008-12-07 18:01:23.403 342 17479.49 60.33 53869.07 88888.00 2008-12-07 18:01:23.903 342 17479.35 60.40 53869.06 88888.00 2008-12-07 18:01:24.403 342 17479.15 60.50 53869.07 88888.00 2008-12-07 18:01:24.903 342 17478.96 60.60 53869.02 88888.00 2008-12-07 18:01:25.403 342 17478.84 60.68 53869.07 88888.00 2008-12-07 18:01:25.903 342 17478.76 60.77 53869.14 88888.00 2008-12-07 18:01:26.403 342 17478.66 60.81 53869.09 88888.00 2008-12-07 18:01:26.903 342 17478.45 60.98 53869.16 88888.00 2008-12-07 18:01:27.403 342 17478.28 61.06 53869.14 88888.00 2008-12-07 18:01:27.903 342 17478.15 61.17 53869.05 88888.00 2008-12-07 18:01:28.403 342 17478.03 61.30 53869.14 88888.00 2008-12-07 18:01:28.903 342 17477.86 61.47 53869.16 88888.00 2008-12-07 18:01:29.403 342 17477.58 61.58 53869.20 88888.00 2008-12-07 18:01:29.903 342 17477.45 61.73 53869.22 88888.00 2008-12-07 18:01:30.403 342 17477.36 61.86 53869.25 88888.00 2008-12-07 18:01:30.903 342 17477.32 62.07 53869.18 88888.00 2008-12-07 18:01:31.403 342 17477.20 62.22 53869.22 88888.00 2008-12-07 18:01:31.903 342 17477.05 62.27 53869.19 88888.00 2008-12-07 18:01:32.403 342 17476.95 62.48 53869.29 88888.00 2008-12-07 18:01:32.903 342 17476.85 62.64 53869.32 88888.00 2008-12-07 18:01:33.403 342 17476.83 62.84 53869.39 88888.00 2008-12-07 18:01:33.903 342 17476.69 63.00 53869.46 88888.00 2008-12-07 18:01:34.403 342 17476.65 63.18 53869.38 88888.00 2008-12-07 18:01:34.903 342 17476.55 63.29 53869.43 88888.00 2008-12-07 18:01:35.403 342 17476.52 63.49 53869.37 88888.00 2008-12-07 18:01:35.903 342 17476.51 63.69 53869.30 88888.00 2008-12-07 18:01:36.403 342 17476.45 63.89 53869.27 88888.00 2008-12-07 18:01:36.903 342 17476.42 64.02 53869.35 88888.00 2008-12-07 18:01:37.403 342 17476.34 64.19 53869.44 88888.00 2008-12-07 18:01:37.903 342 17476.33 64.37 53869.52 88888.00 2008-12-07 18:01:38.403 342 17476.34 64.59 53869.48 88888.00 2008-12-07 18:01:38.903 342 17476.41 64.77 53869.40 88888.00 2008-12-07 18:01:39.403 342 17476.37 64.96 53869.41 88888.00 2008-12-07 18:01:39.903 342 17476.44 65.22 53869.41 88888.00 2008-12-07 18:01:40.403 342 17476.48 65.46 53869.39 88888.00 2008-12-07 18:01:40.903 342 17476.52 65.66 53869.29 88888.00 2008-12-07 18:01:41.403 342 17476.62 65.86 53869.21 88888.00 2008-12-07 18:01:41.903 342 17476.72 66.05 53869.29 88888.00 2008-12-07 18:01:42.403 342 17476.91 66.24 53869.35 88888.00 2008-12-07 18:01:42.903 342 17477.07 66.38 53869.35 88888.00 2008-12-07 18:01:43.403 342 17477.09 66.58 53869.32 88888.00 2008-12-07 18:01:43.903 342 17477.14 66.77 53869.29 88888.00 2008-12-07 18:01:44.403 342 17477.15 66.94 53869.28 88888.00 2008-12-07 18:01:44.903 342 17477.29 67.13 53869.29 88888.00 2008-12-07 18:01:45.403 342 17477.43 67.21 53869.41 88888.00 2008-12-07 18:01:45.903 342 17477.56 67.34 53869.44 88888.00 2008-12-07 18:01:46.403 342 17477.65 67.54 53869.42 88888.00 2008-12-07 18:01:46.903 342 17477.73 67.69 53869.37 88888.00 2008-12-07 18:01:47.403 342 17477.77 67.74 53869.36 88888.00 2008-12-07 18:01:47.903 342 17477.94 67.90 53869.35 88888.00 2008-12-07 18:01:48.403 342 17478.21 67.96 53869.32 88888.00 2008-12-07 18:01:48.903 342 17478.24 67.98 53869.33 88888.00 2008-12-07 18:01:49.403 342 17478.33 68.07 53869.36 88888.00 2008-12-07 18:01:49.903 342 17478.47 68.08 53869.38 88888.00 2008-12-07 18:01:50.403 342 17478.67 68.05 53869.35 88888.00 2008-12-07 18:01:50.903 342 17478.70 68.07 53869.37 88888.00 2008-12-07 18:01:51.403 342 17478.80 68.04 53869.32 88888.00 2008-12-07 18:01:51.903 342 17478.88 68.01 53869.33 88888.00 2008-12-07 18:01:52.403 342 17479.03 67.96 53869.30 88888.00 2008-12-07 18:01:52.903 342 17479.06 67.89 53869.30 88888.00 2008-12-07 18:01:53.403 342 17479.14 67.84 53869.32 88888.00 2008-12-07 18:01:53.903 342 17479.33 67.73 53869.32 88888.00 2008-12-07 18:01:54.403 342 17479.28 67.45 53869.35 88888.00 2008-12-07 18:01:54.903 342 17479.37 67.29 53869.36 88888.00 2008-12-07 18:01:55.403 342 17479.50 67.21 53869.40 88888.00 2008-12-07 18:01:55.903 342 17479.66 67.07 53869.38 88888.00 2008-12-07 18:01:56.403 342 17479.71 67.01 53869.36 88888.00 2008-12-07 18:01:56.903 342 17479.75 66.93 53869.31 88888.00 2008-12-07 18:01:57.403 342 17479.85 66.77 53869.33 88888.00 2008-12-07 18:01:57.903 342 17479.95 66.64 53869.38 88888.00 2008-12-07 18:01:58.403 342 17480.06 66.54 53869.47 88888.00 2008-12-07 18:01:58.903 342 17480.19 66.35 53869.51 88888.00 2008-12-07 18:01:59.403 342 17480.28 66.19 53869.43 88888.00 2008-12-07 18:01:59.903 342 17480.36 66.04 53869.47 88888.00 2008-12-07 18:02:00.403 342 17480.42 65.95 53869.44 88888.00 2008-12-07 18:02:00.903 342 17480.56 65.79 53869.50 88888.00 2008-12-07 18:02:01.403 342 17480.62 65.65 53869.44 88888.00 2008-12-07 18:02:01.903 342 17480.68 65.60 53869.43 88888.00 2008-12-07 18:02:02.403 342 17480.73 65.50 53869.46 88888.00 2008-12-07 18:02:02.903 342 17480.92 65.42 53869.47 88888.00 2008-12-07 18:02:03.403 342 17480.99 65.31 53869.48 88888.00 2008-12-07 18:02:03.903 342 17481.01 65.10 53869.43 88888.00 2008-12-07 18:02:04.403 342 17481.04 64.93 53869.30 88888.00 2008-12-07 18:02:04.903 342 17481.18 64.87 53869.21 88888.00 2008-12-07 18:02:05.403 342 17481.20 64.68 53869.29 88888.00 2008-12-07 18:02:05.903 342 17481.29 64.57 53869.37 88888.00 2008-12-07 18:02:06.403 342 17481.38 64.49 53869.36 88888.00 2008-12-07 18:02:06.903 342 17481.42 64.39 53869.26 88888.00 2008-12-07 18:02:07.403 342 17481.45 64.25 53869.24 88888.00 2008-12-07 18:02:07.903 342 17481.47 64.12 53869.24 88888.00 2008-12-07 18:02:08.403 342 17481.49 64.02 53869.29 88888.00 2008-12-07 18:02:08.903 342 17481.55 63.92 53869.32 88888.00 2008-12-07 18:02:09.403 342 17481.55 63.81 53869.37 88888.00 2008-12-07 18:02:09.903 342 17481.59 63.72 53869.39 88888.00 2008-12-07 18:02:10.403 342 17481.66 63.65 53869.44 88888.00 2008-12-07 18:02:10.903 342 17481.68 63.57 53869.48 88888.00 2008-12-07 18:02:11.403 342 17481.64 63.60 53869.41 88888.00 2008-12-07 18:02:11.903 342 17481.63 63.53 53869.41 88888.00 2008-12-07 18:02:12.403 342 17481.65 63.47 53869.51 88888.00 2008-12-07 18:02:12.903 342 17481.66 63.43 53869.47 88888.00 2008-12-07 18:02:13.403 342 17481.59 63.31 53869.38 88888.00 2008-12-07 18:02:13.903 342 17481.64 63.21 53869.38 88888.00 2008-12-07 18:02:14.403 342 17481.70 63.14 53869.39 88888.00 2008-12-07 18:02:14.903 342 17481.56 63.07 53869.47 88888.00 2008-12-07 18:02:15.403 342 17481.51 63.02 53869.47 88888.00 2008-12-07 18:02:15.903 342 17481.50 62.98 53869.44 88888.00 2008-12-07 18:02:16.403 342 17481.51 62.96 53869.44 88888.00 2008-12-07 18:02:16.903 342 17481.43 62.87 53869.52 88888.00 2008-12-07 18:02:17.403 342 17481.41 62.75 53869.50 88888.00 2008-12-07 18:02:17.903 342 17481.40 62.63 53869.46 88888.00 2008-12-07 18:02:18.403 342 17481.34 62.57 53869.42 88888.00 2008-12-07 18:02:18.903 342 17481.30 62.58 53869.44 88888.00 2008-12-07 18:02:19.403 342 17481.31 62.58 53869.54 88888.00 2008-12-07 18:02:19.903 342 17481.34 62.52 53869.51 88888.00 2008-12-07 18:02:20.403 342 17481.24 62.45 53869.61 88888.00 2008-12-07 18:02:20.903 342 17481.13 62.36 53869.62 88888.00 2008-12-07 18:02:21.403 342 17481.01 62.41 53869.55 88888.00 2008-12-07 18:02:21.903 342 17481.04 62.43 53869.52 88888.00 2008-12-07 18:02:22.403 342 17480.98 62.39 53869.51 88888.00 2008-12-07 18:02:22.903 342 17480.99 62.37 53869.55 88888.00 2008-12-07 18:02:23.403 342 17481.01 62.38 53869.55 88888.00 2008-12-07 18:02:23.903 342 17481.02 62.37 53869.52 88888.00 2008-12-07 18:02:24.403 342 17480.97 62.32 53869.57 88888.00 2008-12-07 18:02:24.903 342 17481.04 62.27 53869.66 88888.00 2008-12-07 18:02:25.403 342 17481.03 62.25 53869.69 88888.00 2008-12-07 18:02:25.903 342 17481.08 62.30 53869.66 88888.00 2008-12-07 18:02:26.403 342 17481.14 62.35 53869.63 88888.00 2008-12-07 18:02:26.903 342 17481.11 62.33 53869.60 88888.00 2008-12-07 18:02:27.403 342 17481.02 62.36 53869.71 88888.00 2008-12-07 18:02:27.903 342 17480.99 62.36 53869.68 88888.00 2008-12-07 18:02:28.403 342 17481.07 62.38 53869.59 88888.00 2008-12-07 18:02:28.903 342 17481.18 62.39 53869.55 88888.00 2008-12-07 18:02:29.403 342 17481.12 62.32 53869.50 88888.00 2008-12-07 18:02:29.903 342 17481.12 62.34 53869.50 88888.00 2008-12-07 18:02:30.403 342 17481.15 62.46 53869.51 88888.00 2008-12-07 18:02:30.903 342 17481.11 62.48 53869.50 88888.00 2008-12-07 18:02:31.403 342 17481.18 62.52 53869.52 88888.00 2008-12-07 18:02:31.903 342 17481.17 62.51 53869.58 88888.00 2008-12-07 18:02:32.403 342 17481.17 62.49 53869.66 88888.00 2008-12-07 18:02:32.903 342 17481.19 62.48 53869.57 88888.00 2008-12-07 18:02:33.403 342 17481.24 62.49 53869.58 88888.00 2008-12-07 18:02:33.903 342 17481.27 62.48 53869.60 88888.00 2008-12-07 18:02:34.403 342 17481.29 62.55 53869.61 88888.00 2008-12-07 18:02:34.903 342 17481.37 62.49 53869.61 88888.00 2008-12-07 18:02:35.403 342 17481.35 62.51 53869.62 88888.00 2008-12-07 18:02:35.903 342 17481.31 62.45 53869.59 88888.00 2008-12-07 18:02:36.403 342 17481.31 62.39 53869.60 88888.00 2008-12-07 18:02:36.903 342 17481.40 62.38 53869.68 88888.00 2008-12-07 18:02:37.403 342 17481.39 62.44 53869.60 88888.00 2008-12-07 18:02:37.903 342 17481.44 62.36 53869.55 88888.00 2008-12-07 18:02:38.403 342 17481.50 62.23 53869.59 88888.00 2008-12-07 18:02:38.903 342 17481.54 62.17 53869.50 88888.00 2008-12-07 18:02:39.403 342 17481.62 62.10 53869.41 88888.00 2008-12-07 18:02:39.903 342 17481.62 62.03 53869.50 88888.00 2008-12-07 18:02:40.403 342 17481.68 61.99 53869.44 88888.00 2008-12-07 18:02:40.903 342 17481.73 61.90 53869.49 88888.00 2008-12-07 18:02:41.403 342 17481.81 61.87 53869.50 88888.00 2008-12-07 18:02:41.903 342 17481.89 61.84 53869.52 88888.00 2008-12-07 18:02:42.403 342 17481.95 61.69 53869.58 88888.00 2008-12-07 18:02:42.903 342 17482.04 61.57 53869.59 88888.00 2008-12-07 18:02:43.403 342 17482.17 61.49 53869.65 88888.00 2008-12-07 18:02:43.903 342 17482.22 61.45 53869.59 88888.00 2008-12-07 18:02:44.403 342 17482.30 61.35 53869.61 88888.00 2008-12-07 18:02:44.903 342 17482.45 61.21 53869.58 88888.00 2008-12-07 18:02:45.403 342 17482.57 61.16 53869.53 88888.00 2008-12-07 18:02:45.903 342 17482.74 60.99 53869.49 88888.00 2008-12-07 18:02:46.403 342 17482.83 60.80 53869.50 88888.00 2008-12-07 18:02:46.903 342 17482.84 60.62 53869.51 88888.00 2008-12-07 18:02:47.403 342 17482.98 60.52 53869.48 88888.00 2008-12-07 18:02:47.903 342 17483.11 60.46 53869.42 88888.00 2008-12-07 18:02:48.403 342 17483.37 60.33 53869.46 88888.00 2008-12-07 18:02:48.903 342 17483.45 60.21 53869.61 88888.00 2008-12-07 18:02:49.403 342 17483.56 60.12 53869.64 88888.00 2008-12-07 18:02:49.903 342 17483.75 59.98 53869.61 88888.00 2008-12-07 18:02:50.403 342 17483.85 59.84 53869.57 88888.00 2008-12-07 18:02:50.903 342 17484.05 59.70 53869.50 88888.00 2008-12-07 18:02:51.403 342 17484.06 59.56 53869.52 88888.00 2008-12-07 18:02:51.903 342 17484.13 59.41 53869.50 88888.00 2008-12-07 18:02:52.403 342 17484.26 59.35 53869.52 88888.00 2008-12-07 18:02:52.903 342 17484.36 59.22 53869.53 88888.00 2008-12-07 18:02:53.403 342 17484.53 59.11 53869.62 88888.00 2008-12-07 18:02:53.903 342 17484.69 58.93 53869.72 88888.00 2008-12-07 18:02:54.403 342 17484.78 58.82 53869.68 88888.00 2008-12-07 18:02:54.903 342 17484.85 58.78 53869.51 88888.00 2008-12-07 18:02:55.403 342 17484.96 58.59 53869.61 88888.00 2008-12-07 18:02:55.903 342 17485.11 58.48 53869.61 88888.00 2008-12-07 18:02:56.403 342 17485.27 58.38 53869.63 88888.00 2008-12-07 18:02:56.903 342 17485.30 58.29 53869.50 88888.00 2008-12-07 18:02:57.403 342 17485.36 58.17 53869.42 88888.00 2008-12-07 18:02:57.903 342 17485.47 58.02 53869.50 88888.00 2008-12-07 18:02:58.403 342 17485.57 57.94 53869.57 88888.00 2008-12-07 18:02:58.903 342 17485.63 57.83 53869.69 88888.00 2008-12-07 18:02:59.403 342 17485.71 57.67 53869.71 88888.00 2008-12-07 18:02:59.903 342 17485.78 57.57 53869.68 88888.00 2008-12-07 18:03:00.403 342 17485.72 57.48 53869.64 88888.00 2008-12-07 18:03:00.903 342 17485.84 57.35 53869.62 88888.00 2008-12-07 18:03:01.403 342 17485.90 57.19 53869.55 88888.00 2008-12-07 18:03:01.903 342 17485.83 57.12 53869.53 88888.00 2008-12-07 18:03:02.403 342 17485.87 57.00 53869.50 88888.00 2008-12-07 18:03:02.903 342 17485.98 56.90 53869.40 88888.00 2008-12-07 18:03:03.403 342 17486.01 56.80 53869.38 88888.00 2008-12-07 18:03:03.903 342 17485.97 56.73 53869.48 88888.00 2008-12-07 18:03:04.403 342 17485.92 56.69 53869.50 88888.00 2008-12-07 18:03:04.903 342 17485.89 56.62 53869.53 88888.00 2008-12-07 18:03:05.403 342 17485.86 56.50 53869.42 88888.00 2008-12-07 18:03:05.903 342 17485.92 56.41 53869.48 88888.00 2008-12-07 18:03:06.403 342 17485.93 56.34 53869.47 88888.00 2008-12-07 18:03:06.903 342 17485.91 56.25 53869.41 88888.00 2008-12-07 18:03:07.403 342 17485.94 56.19 53869.41 88888.00 2008-12-07 18:03:07.903 342 17485.94 56.15 53869.49 88888.00 2008-12-07 18:03:08.403 342 17485.87 56.09 53869.47 88888.00 2008-12-07 18:03:08.903 342 17485.82 56.10 53869.46 88888.00 2008-12-07 18:03:09.403 342 17485.82 56.03 53869.41 88888.00 2008-12-07 18:03:09.903 342 17485.79 55.92 53869.47 88888.00 2008-12-07 18:03:10.403 342 17485.81 55.80 53869.59 88888.00 2008-12-07 18:03:10.903 342 17485.77 55.81 53869.59 88888.00 2008-12-07 18:03:11.403 342 17485.78 55.75 53869.41 88888.00 2008-12-07 18:03:11.903 342 17485.83 55.68 53869.46 88888.00 2008-12-07 18:03:12.403 342 17485.79 55.61 53869.54 88888.00 2008-12-07 18:03:12.903 342 17485.82 55.59 53869.57 88888.00 2008-12-07 18:03:13.403 342 17485.83 55.56 53869.51 88888.00 2008-12-07 18:03:13.903 342 17485.74 55.55 53869.46 88888.00 2008-12-07 18:03:14.403 342 17485.67 55.52 53869.51 88888.00 2008-12-07 18:03:14.903 342 17485.68 55.51 53869.63 88888.00 2008-12-07 18:03:15.403 342 17485.71 55.49 53869.69 88888.00 2008-12-07 18:03:15.903 342 17485.71 55.51 53869.70 88888.00 2008-12-07 18:03:16.403 342 17485.63 55.54 53869.55 88888.00 2008-12-07 18:03:16.903 342 17485.59 55.53 53869.60 88888.00 2008-12-07 18:03:17.403 342 17485.56 55.51 53869.68 88888.00 2008-12-07 18:03:17.903 342 17485.56 55.51 53869.60 88888.00 2008-12-07 18:03:18.403 342 17485.62 55.54 53869.59 88888.00 2008-12-07 18:03:18.903 342 17485.57 55.49 53869.72 88888.00 2008-12-07 18:03:19.400 342 17485.51 55.47 53869.62 88888.00 2008-12-07 18:03:19.900 342 17485.45 55.42 53869.62 88888.00 2008-12-07 18:03:20.400 342 17485.41 55.49 53869.62 88888.00 2008-12-07 18:03:20.900 342 17485.39 55.51 53869.53 88888.00 2008-12-07 18:03:21.400 342 17485.42 55.52 53869.61 88888.00 2008-12-07 18:03:21.900 342 17485.40 55.55 53869.69 88888.00 2008-12-07 18:03:22.400 342 17485.50 55.62 53869.70 88888.00 2008-12-07 18:03:22.900 342 17485.46 55.64 53869.73 88888.00 2008-12-07 18:03:23.400 342 17485.43 55.65 53869.70 88888.00 2008-12-07 18:03:23.900 342 17485.41 55.64 53869.76 88888.00 2008-12-07 18:03:24.400 342 17485.48 55.62 53869.76 88888.00 2008-12-07 18:03:24.900 342 17485.40 55.65 53869.81 88888.00 2008-12-07 18:03:25.400 342 17485.32 55.62 53869.75 88888.00 2008-12-07 18:03:25.900 342 17485.31 55.59 53869.70 88888.00 2008-12-07 18:03:26.400 342 17485.39 55.65 53869.74 88888.00 2008-12-07 18:03:26.900 342 17485.42 55.76 53869.68 88888.00 2008-12-07 18:03:27.400 342 17485.41 55.72 53869.75 88888.00 2008-12-07 18:03:27.900 342 17485.45 55.80 53869.76 88888.00 2008-12-07 18:03:28.400 342 17485.48 55.80 53869.78 88888.00 2008-12-07 18:03:28.900 342 17485.53 55.83 53869.71 88888.00 2008-12-07 18:03:29.400 342 17485.63 55.92 53869.71 88888.00 2008-12-07 18:03:29.900 342 17485.66 55.94 53869.72 88888.00 2008-12-07 18:03:30.400 342 17485.82 55.94 53869.74 88888.00 2008-12-07 18:03:30.900 342 17485.91 55.98 53869.75 88888.00 2008-12-07 18:03:31.400 342 17486.07 56.01 53869.76 88888.00 2008-12-07 18:03:31.900 342 17486.12 56.05 53869.76 88888.00 2008-12-07 18:03:32.400 342 17486.13 56.04 53869.78 88888.00 2008-12-07 18:03:32.900 342 17486.14 56.10 53869.80 88888.00 2008-12-07 18:03:33.400 342 17486.22 56.13 53869.78 88888.00 2008-12-07 18:03:33.900 342 17486.27 56.12 53869.81 88888.00 2008-12-07 18:03:34.400 342 17486.38 56.20 53869.76 88888.00 2008-12-07 18:03:34.900 342 17486.52 56.12 53869.80 88888.00 2008-12-07 18:03:35.400 342 17486.73 56.11 53869.77 88888.00 2008-12-07 18:03:35.900 342 17486.92 56.11 53869.77 88888.00 2008-12-07 18:03:36.400 342 17486.96 56.09 53869.81 88888.00 2008-12-07 18:03:36.900 342 17487.17 56.08 53869.81 88888.00 2008-12-07 18:03:37.400 342 17487.39 56.09 53869.91 88888.00 2008-12-07 18:03:37.900 342 17487.53 56.04 53869.87 88888.00 2008-12-07 18:03:38.400 342 17487.71 56.03 53869.88 88888.00 2008-12-07 18:03:38.900 342 17487.83 56.02 53869.83 88888.00 2008-12-07 18:03:39.400 342 17487.86 55.95 53869.80 88888.00 2008-12-07 18:03:39.900 342 17487.98 55.85 53869.85 88888.00 2008-12-07 18:03:40.400 342 17488.17 55.84 53869.85 88888.00 2008-12-07 18:03:40.900 342 17488.25 55.76 53869.83 88888.00 2008-12-07 18:03:41.400 342 17488.39 55.63 53869.83 88888.00 2008-12-07 18:03:41.900 342 17488.56 55.62 53869.85 88888.00 2008-12-07 18:03:42.400 342 17488.63 55.53 53869.75 88888.00 2008-12-07 18:03:42.900 342 17488.78 55.44 53869.81 88888.00 2008-12-07 18:03:43.400 342 17488.92 55.35 53869.84 88888.00 2008-12-07 18:03:43.900 342 17489.08 55.16 53869.88 88888.00 2008-12-07 18:03:44.400 342 17489.18 55.07 53869.95 88888.00 2008-12-07 18:03:44.900 342 17489.37 54.96 53869.97 88888.00 2008-12-07 18:03:45.400 342 17489.49 54.83 53870.08 88888.00 2008-12-07 18:03:45.900 342 17489.55 54.68 53870.06 88888.00 2008-12-07 18:03:46.400 342 17489.68 54.49 53870.03 88888.00 2008-12-07 18:03:46.900 342 17489.75 54.36 53869.89 88888.00 2008-12-07 18:03:47.400 342 17489.81 54.25 53869.95 88888.00 2008-12-07 18:03:47.900 342 17489.85 54.07 53869.91 88888.00 2008-12-07 18:03:48.400 342 17489.97 53.90 53869.87 88888.00 2008-12-07 18:03:48.900 342 17490.05 53.70 53869.80 88888.00 2008-12-07 18:03:49.400 342 17490.12 53.55 53869.77 88888.00 2008-12-07 18:03:49.900 342 17490.18 53.37 53869.76 88888.00 2008-12-07 18:03:50.400 342 17490.33 53.18 53869.74 88888.00 2008-12-07 18:03:50.900 342 17490.30 53.10 53869.81 88888.00 2008-12-07 18:03:51.400 342 17490.31 52.97 53869.81 88888.00 2008-12-07 18:03:51.900 342 17490.41 52.76 53869.76 88888.00 2008-12-07 18:03:52.400 342 17490.51 52.58 53869.82 88888.00 2008-12-07 18:03:52.900 342 17490.57 52.39 53869.85 88888.00 2008-12-07 18:03:53.400 342 17490.55 52.25 53869.80 88888.00 2008-12-07 18:03:53.900 342 17490.60 52.05 53869.73 88888.00 2008-12-07 18:03:54.400 342 17490.68 51.98 53869.75 88888.00 2008-12-07 18:03:54.900 342 17490.66 51.92 53869.84 88888.00 2008-12-07 18:03:55.400 342 17490.58 51.74 53869.87 88888.00 2008-12-07 18:03:55.900 342 17490.49 51.60 53869.87 88888.00 2008-12-07 18:03:56.400 342 17490.43 51.47 53869.84 88888.00 2008-12-07 18:03:56.900 342 17490.51 51.42 53869.84 88888.00 2008-12-07 18:03:57.400 342 17490.62 51.35 53869.82 88888.00 2008-12-07 18:03:57.900 342 17490.67 51.24 53869.89 88888.00 2008-12-07 18:03:58.400 342 17490.57 51.15 53869.98 88888.00 2008-12-07 18:03:58.900 342 17490.48 51.05 53869.97 88888.00 2008-12-07 18:03:59.400 342 17490.47 50.98 53869.99 88888.00 2008-12-07 18:03:59.900 342 17490.42 50.95 53870.03 88888.00 2008-12-07 18:04:00.400 342 17490.45 50.92 53869.96 88888.00 2008-12-07 18:04:00.900 342 17490.45 50.86 53869.95 88888.00 2008-12-07 18:04:01.400 342 17490.48 50.85 53869.96 88888.00 2008-12-07 18:04:01.900 342 17490.49 50.76 53870.03 88888.00 2008-12-07 18:04:02.400 342 17490.39 50.64 53869.96 88888.00 2008-12-07 18:04:02.900 342 17490.38 50.64 53869.96 88888.00 2008-12-07 18:04:03.400 342 17490.40 50.59 53870.05 88888.00 2008-12-07 18:04:03.900 342 17490.31 50.54 53870.04 88888.00 2008-12-07 18:04:04.400 342 17490.22 50.53 53870.00 88888.00 2008-12-07 18:04:04.900 342 17490.11 50.54 53870.04 88888.00 2008-12-07 18:04:05.400 342 17490.04 50.55 53870.11 88888.00 2008-12-07 18:04:05.900 342 17490.02 50.58 53870.18 88888.00 2008-12-07 18:04:06.400 342 17490.00 50.61 53870.15 88888.00 2008-12-07 18:04:06.900 342 17490.01 50.66 53870.18 88888.00 2008-12-07 18:04:07.400 342 17489.88 50.62 53870.20 88888.00 2008-12-07 18:04:07.900 342 17489.82 50.64 53870.22 88888.00 2008-12-07 18:04:08.400 342 17489.82 50.69 53870.32 88888.00 2008-12-07 18:04:08.900 342 17489.72 50.73 53870.36 88888.00 2008-12-07 18:04:09.400 342 17489.66 50.77 53870.38 88888.00 2008-12-07 18:04:09.900 342 17489.62 50.79 53870.36 88888.00 2008-12-07 18:04:10.400 342 17489.50 50.85 53870.36 88888.00 2008-12-07 18:04:10.900 342 17489.50 50.84 53870.37 88888.00 2008-12-07 18:04:11.400 342 17489.46 50.85 53870.31 88888.00 2008-12-07 18:04:11.900 342 17489.41 50.84 53870.40 88888.00 2008-12-07 18:04:12.400 342 17489.36 50.85 53870.48 88888.00 2008-12-07 18:04:12.900 342 17489.26 51.00 53870.45 88888.00 2008-12-07 18:04:13.400 342 17489.26 51.07 53870.42 88888.00 2008-12-07 18:04:13.900 342 17489.15 51.13 53870.48 88888.00 2008-12-07 18:04:14.400 342 17489.07 51.11 53870.58 88888.00 2008-12-07 18:04:14.900 342 17489.13 51.06 53870.69 88888.00 2008-12-07 18:04:15.400 342 17489.16 51.08 53870.62 88888.00 2008-12-07 18:04:15.900 342 17489.09 51.18 53870.74 88888.00 2008-12-07 18:04:16.400 342 17488.97 51.22 53870.81 88888.00 2008-12-07 18:04:16.900 342 17488.99 51.18 53870.78 88888.00 2008-12-07 18:04:17.400 342 17488.98 51.08 53870.73 88888.00 2008-12-07 18:04:17.900 342 17488.96 51.12 53870.85 88888.00 2008-12-07 18:04:18.400 342 17488.94 51.23 53870.90 88888.00 2008-12-07 18:04:18.900 342 17488.88 51.29 53870.83 88888.00 2008-12-07 18:04:19.400 342 17488.90 51.26 53870.77 88888.00 2008-12-07 18:04:19.900 342 17488.86 51.23 53870.76 88888.00 2008-12-07 18:04:20.400 342 17488.83 51.29 53870.72 88888.00 2008-12-07 18:04:20.900 342 17488.83 51.24 53870.73 88888.00 2008-12-07 18:04:21.400 342 17488.87 51.24 53870.76 88888.00 2008-12-07 18:04:21.900 342 17488.90 51.32 53870.77 88888.00 2008-12-07 18:04:22.400 342 17488.90 51.37 53870.85 88888.00 2008-12-07 18:04:22.900 342 17488.90 51.40 53870.82 88888.00 2008-12-07 18:04:23.400 342 17488.86 51.34 53870.76 88888.00 2008-12-07 18:04:23.900 342 17488.83 51.31 53870.75 88888.00 2008-12-07 18:04:24.400 342 17488.93 51.25 53870.84 88888.00 2008-12-07 18:04:24.900 342 17488.96 51.22 53870.77 88888.00 2008-12-07 18:04:25.400 342 17488.87 51.18 53870.77 88888.00 2008-12-07 18:04:25.900 342 17488.92 51.13 53870.89 88888.00 2008-12-07 18:04:26.400 342 17488.89 51.17 53870.93 88888.00 2008-12-07 18:04:26.900 342 17488.86 51.16 53870.85 88888.00 2008-12-07 18:04:27.400 342 17488.90 51.07 53870.83 88888.00 2008-12-07 18:04:27.900 342 17488.88 51.00 53870.93 88888.00 2008-12-07 18:04:28.400 342 17488.92 50.97 53870.87 88888.00 2008-12-07 18:04:28.900 342 17489.04 50.98 53870.83 88888.00 2008-12-07 18:04:29.400 342 17489.13 50.90 53870.84 88888.00 2008-12-07 18:04:29.900 342 17489.02 50.83 53870.83 88888.00 2008-12-07 18:04:30.400 342 17488.92 50.81 53870.84 88888.00 2008-12-07 18:04:30.900 342 17489.07 50.78 53870.84 88888.00 2008-12-07 18:04:31.400 342 17489.19 50.69 53870.89 88888.00 2008-12-07 18:04:31.900 342 17489.21 50.59 53870.93 88888.00 2008-12-07 18:04:32.400 342 17489.18 50.49 53870.99 88888.00 2008-12-07 18:04:32.900 342 17489.21 50.42 53870.93 88888.00 2008-12-07 18:04:33.400 342 17489.33 50.41 53870.87 88888.00 2008-12-07 18:04:33.900 342 17489.55 50.28 53871.04 88888.00 2008-12-07 18:04:34.400 342 17489.61 50.07 53871.08 88888.00 2008-12-07 18:04:34.900 342 17489.51 49.97 53871.01 88888.00 2008-12-07 18:04:35.400 342 17489.45 49.80 53871.04 88888.00 2008-12-07 18:04:35.900 342 17489.60 49.69 53870.95 88888.00 2008-12-07 18:04:36.400 342 17489.74 49.54 53871.01 88888.00 2008-12-07 18:04:36.900 342 17489.74 49.49 53870.94 88888.00 2008-12-07 18:04:37.400 342 17489.75 49.42 53870.86 88888.00 2008-12-07 18:04:37.900 342 17489.76 49.34 53870.94 88888.00 2008-12-07 18:04:38.400 342 17489.76 49.25 53871.01 88888.00 2008-12-07 18:04:38.900 342 17489.87 49.13 53870.96 88888.00 2008-12-07 18:04:39.400 342 17489.94 48.99 53870.94 88888.00 2008-12-07 18:04:39.900 342 17489.85 48.88 53870.94 88888.00 2008-12-07 18:04:40.400 342 17489.84 48.73 53870.90 88888.00 2008-12-07 18:04:40.900 342 17489.82 48.56 53870.99 88888.00 2008-12-07 18:04:41.400 342 17489.91 48.47 53870.97 88888.00 2008-12-07 18:04:41.900 342 17489.95 48.34 53870.95 88888.00 2008-12-07 18:04:42.400 342 17489.96 48.27 53870.98 88888.00 2008-12-07 18:04:42.900 342 17490.19 48.14 53871.03 88888.00 2008-12-07 18:04:43.400 342 17490.21 48.00 53871.08 88888.00 2008-12-07 18:04:43.900 342 17490.13 47.89 53871.08 88888.00 2008-12-07 18:04:44.400 342 17490.20 47.78 53871.08 88888.00 2008-12-07 18:04:44.900 342 17490.21 47.70 53871.07 88888.00 2008-12-07 18:04:45.400 342 17490.26 47.63 53870.99 88888.00 2008-12-07 18:04:45.900 342 17490.23 47.61 53871.03 88888.00 2008-12-07 18:04:46.400 342 17490.19 47.50 53871.08 88888.00 2008-12-07 18:04:46.900 342 17490.18 47.42 53871.09 88888.00 2008-12-07 18:04:47.400 342 17490.12 47.36 53871.08 88888.00 2008-12-07 18:04:47.900 342 17490.09 47.31 53871.08 88888.00 2008-12-07 18:04:48.400 342 17489.99 47.30 53871.09 88888.00 2008-12-07 18:04:48.900 342 17490.08 47.29 53871.07 88888.00 2008-12-07 18:04:49.400 342 17490.17 47.29 53871.15 88888.00 2008-12-07 18:04:49.900 342 17490.16 47.17 53871.11 88888.00 2008-12-07 18:04:50.400 342 17490.17 47.20 53871.14 88888.00 2008-12-07 18:04:50.900 342 17490.05 47.17 53871.19 88888.00 2008-12-07 18:04:51.400 342 17489.96 47.12 53871.17 88888.00 2008-12-07 18:04:51.900 342 17489.98 47.05 53871.17 88888.00 2008-12-07 18:04:52.400 342 17489.94 47.02 53871.19 88888.00 2008-12-07 18:04:52.900 342 17489.91 47.04 53871.08 88888.00 2008-12-07 18:04:53.400 342 17489.86 47.06 53871.05 88888.00 2008-12-07 18:04:53.900 342 17489.79 47.06 53871.07 88888.00 2008-12-07 18:04:54.400 342 17489.66 47.08 53871.12 88888.00 2008-12-07 18:04:54.900 342 17489.41 47.12 53871.16 88888.00 2008-12-07 18:04:55.400 342 17489.02 47.08 53871.20 88888.00 2008-12-07 18:04:55.900 342 17489.20 47.10 53871.12 88888.00 2008-12-07 18:04:56.400 342 17489.37 47.13 53871.06 88888.00 2008-12-07 18:04:56.900 342 17489.31 47.17 53871.10 88888.00 2008-12-07 18:04:57.400 342 17489.17 47.22 53871.15 88888.00 2008-12-07 18:04:57.900 342 17489.06 47.20 53871.19 88888.00 2008-12-07 18:04:58.400 342 17489.05 47.24 53871.22 88888.00 2008-12-07 18:04:58.900 342 17488.99 47.36 53871.18 88888.00 2008-12-07 18:04:59.400 342 17488.83 47.36 53871.18 88888.00 2008-12-07 18:04:59.900 342 17488.69 47.50 53871.23 88888.00 2008-12-07 18:05:00.400 342 17488.57 47.61 53871.26 88888.00 2008-12-07 18:05:00.900 342 17488.49 47.68 53871.26 88888.00 2008-12-07 18:05:01.400 342 17488.42 47.64 53871.22 88888.00 2008-12-07 18:05:01.900 342 17488.39 47.75 53871.26 88888.00 2008-12-07 18:05:02.400 342 17488.24 47.82 53871.26 88888.00 2008-12-07 18:05:02.900 342 17488.09 47.86 53871.30 88888.00 2008-12-07 18:05:03.400 342 17488.03 47.93 53871.30 88888.00 2008-12-07 18:05:03.900 342 17487.97 48.08 53871.39 88888.00 2008-12-07 18:05:04.400 342 17487.92 48.15 53871.31 88888.00 2008-12-07 18:05:04.900 342 17487.84 48.28 53871.34 88888.00 2008-12-07 18:05:05.400 342 17487.85 48.42 53871.34 88888.00 2008-12-07 18:05:05.900 342 17487.78 48.50 53871.35 88888.00 2008-12-07 18:05:06.400 342 17487.62 48.63 53871.40 88888.00 2008-12-07 18:05:06.900 342 17487.51 48.80 53871.41 88888.00 2008-12-07 18:05:07.400 342 17487.47 48.92 53871.45 88888.00 2008-12-07 18:05:07.900 342 17487.37 49.05 53871.50 88888.00 2008-12-07 18:05:08.400 342 17487.24 49.15 53871.55 88888.00 2008-12-07 18:05:08.900 342 17487.23 49.30 53871.59 88888.00 2008-12-07 18:05:09.400 342 17487.27 49.41 53871.53 88888.00 2008-12-07 18:05:09.900 342 17487.19 49.50 53871.56 88888.00 2008-12-07 18:05:10.400 342 17487.13 49.58 53871.56 88888.00 2008-12-07 18:05:10.900 342 17487.06 49.73 53871.57 88888.00 2008-12-07 18:05:11.400 342 17487.03 49.84 53871.54 88888.00 2008-12-07 18:05:11.900 342 17486.91 49.91 53871.54 88888.00 2008-12-07 18:05:12.400 342 17486.89 49.91 53871.55 88888.00 2008-12-07 18:05:12.900 342 17486.79 50.08 53871.60 88888.00 2008-12-07 18:05:13.400 342 17486.76 50.34 53871.63 88888.00 2008-12-07 18:05:13.900 342 17486.72 50.42 53871.72 88888.00 2008-12-07 18:05:14.400 342 17486.63 50.45 53871.68 88888.00 2008-12-07 18:05:14.900 342 17486.55 50.56 53871.65 88888.00 2008-12-07 18:05:15.400 342 17486.45 50.68 53871.73 88888.00 2008-12-07 18:05:15.900 342 17486.45 50.84 53871.78 88888.00 2008-12-07 18:05:16.400 342 17486.54 50.88 53871.74 88888.00 2008-12-07 18:05:16.900 342 17486.52 50.91 53871.71 88888.00 2008-12-07 18:05:17.400 342 17486.44 50.96 53871.64 88888.00 2008-12-07 18:05:17.900 342 17486.31 51.00 53871.68 88888.00 2008-12-07 18:05:18.400 342 17486.34 51.04 53871.78 88888.00 2008-12-07 18:05:18.900 342 17486.29 51.14 53871.78 88888.00 2008-12-07 18:05:19.400 342 17486.18 51.18 53871.81 88888.00 2008-12-07 18:05:19.900 342 17486.12 51.23 53871.84 88888.00 2008-12-07 18:05:20.400 342 17486.12 51.27 53871.74 88888.00 2008-12-07 18:05:20.900 342 17486.08 51.29 53871.76 88888.00 2008-12-07 18:05:21.400 342 17486.02 51.32 53871.79 88888.00 2008-12-07 18:05:21.900 342 17485.99 51.40 53871.84 88888.00 2008-12-07 18:05:22.400 342 17485.94 51.43 53871.89 88888.00 2008-12-07 18:05:22.900 342 17486.03 51.41 53871.89 88888.00 2008-12-07 18:05:23.400 342 17486.11 51.44 53871.87 88888.00 2008-12-07 18:05:23.900 342 17486.05 51.55 53871.83 88888.00 2008-12-07 18:05:24.400 342 17485.94 51.53 53871.84 88888.00 2008-12-07 18:05:24.900 342 17485.88 51.47 53871.93 88888.00 2008-12-07 18:05:25.400 342 17485.89 51.54 53871.93 88888.00 2008-12-07 18:05:25.900 342 17485.86 51.52 53871.96 88888.00 2008-12-07 18:05:26.400 342 17485.83 51.55 53871.99 88888.00 2008-12-07 18:05:26.900 342 17485.84 51.60 53871.93 88888.00 2008-12-07 18:05:27.400 342 17485.84 51.56 53871.87 88888.00 2008-12-07 18:05:27.900 342 17485.86 51.55 53871.82 88888.00 2008-12-07 18:05:28.400 342 17485.72 51.54 53871.82 88888.00 2008-12-07 18:05:28.900 342 17485.68 51.56 53871.87 88888.00 2008-12-07 18:05:29.400 342 17485.69 51.50 53871.82 88888.00 2008-12-07 18:05:29.900 342 17485.66 51.50 53871.95 88888.00 2008-12-07 18:05:30.400 342 17485.63 51.50 53871.98 88888.00 2008-12-07 18:05:30.900 342 17485.66 51.50 53871.91 88888.00 2008-12-07 18:05:31.400 342 17485.58 51.49 53872.00 88888.00 2008-12-07 18:05:31.900 342 17485.56 51.46 53871.96 88888.00 2008-12-07 18:05:32.400 342 17485.61 51.44 53871.95 88888.00 2008-12-07 18:05:32.900 342 17485.56 51.42 53871.90 88888.00 2008-12-07 18:05:33.400 342 17485.48 51.44 53871.95 88888.00 2008-12-07 18:05:33.900 342 17485.43 51.41 53871.91 88888.00 2008-12-07 18:05:34.400 342 17485.40 51.34 53871.96 88888.00 2008-12-07 18:05:34.900 342 17485.26 51.37 53871.87 88888.00 2008-12-07 18:05:35.400 342 17485.19 51.31 53871.94 88888.00 2008-12-07 18:05:35.900 342 17485.10 51.33 53871.97 88888.00 2008-12-07 18:05:36.400 342 17485.12 51.34 53872.05 88888.00 2008-12-07 18:05:36.900 342 17485.12 51.36 53871.89 88888.00 2008-12-07 18:05:37.400 342 17485.04 51.26 53871.95 88888.00 2008-12-07 18:05:37.900 342 17484.92 51.18 53872.01 88888.00 2008-12-07 18:05:38.400 342 17484.85 51.20 53872.05 88888.00 2008-12-07 18:05:38.900 342 17484.75 51.14 53872.00 88888.00 2008-12-07 18:05:39.400 342 17484.69 51.16 53871.89 88888.00 2008-12-07 18:05:39.900 342 17484.69 51.21 53871.93 88888.00 2008-12-07 18:05:40.400 342 17484.59 51.20 53872.07 88888.00 2008-12-07 18:05:40.900 342 17484.49 51.16 53872.08 88888.00 2008-12-07 18:05:41.400 342 17484.38 51.17 53872.02 88888.00 2008-12-07 18:05:41.900 342 17484.16 51.18 53872.09 88888.00 2008-12-07 18:05:42.400 342 17483.96 51.23 53872.10 88888.00 2008-12-07 18:05:42.900 342 17483.79 51.15 53872.13 88888.00 2008-12-07 18:05:43.400 342 17483.72 51.23 53872.17 88888.00 2008-12-07 18:05:43.900 342 17483.62 51.21 53872.20 88888.00 2008-12-07 18:05:44.400 342 17483.53 51.20 53872.17 88888.00 2008-12-07 18:05:44.900 342 17483.49 51.22 53872.22 88888.00 2008-12-07 18:05:45.400 342 17483.36 51.31 53872.23 88888.00 2008-12-07 18:05:45.900 342 17483.28 51.37 53872.21 88888.00 2008-12-07 18:05:46.400 342 17483.09 51.43 53872.12 88888.00 2008-12-07 18:05:46.900 342 17482.94 51.52 53872.21 88888.00 2008-12-07 18:05:47.400 342 17482.75 51.56 53872.20 88888.00 2008-12-07 18:05:47.900 342 17482.58 51.61 53872.22 88888.00 2008-12-07 18:05:48.400 342 17482.44 51.57 53872.20 88888.00 2008-12-07 18:05:48.900 342 17482.33 51.65 53872.13 88888.00 2008-12-07 18:05:49.400 342 17482.16 51.73 53872.22 88888.00 2008-12-07 18:05:49.900 342 17481.99 51.79 53872.24 88888.00 2008-12-07 18:05:50.400 342 17481.89 51.88 53872.24 88888.00 2008-12-07 18:05:50.900 342 17481.82 51.90 53872.21 88888.00 2008-12-07 18:05:51.400 342 17481.68 51.89 53872.09 88888.00 2008-12-07 18:05:51.900 342 17481.54 51.95 53872.01 88888.00 2008-12-07 18:05:52.400 342 17481.43 52.03 53872.11 88888.00 2008-12-07 18:05:52.900 342 17481.32 52.07 53872.15 88888.00 2008-12-07 18:05:53.400 342 17481.18 52.24 53872.13 88888.00 2008-12-07 18:05:53.900 342 17481.07 52.40 53872.13 88888.00 2008-12-07 18:05:54.400 342 17481.07 52.47 53872.31 88888.00 2008-12-07 18:05:54.900 342 17480.93 52.52 53872.26 88888.00 2008-12-07 18:05:55.400 342 17480.84 52.67 53872.20 88888.00 2008-12-07 18:05:55.900 342 17480.72 52.72 53872.21 88888.00 2008-12-07 18:05:56.400 342 17480.63 52.83 53872.08 88888.00 2008-12-07 18:05:56.900 342 17480.53 53.07 53872.01 88888.00 2008-12-07 18:05:57.400 342 17480.41 53.16 53872.07 88888.00 2008-12-07 18:05:57.900 342 17480.25 53.28 53872.01 88888.00 2008-12-07 18:05:58.400 342 17480.07 53.45 53872.01 88888.00 2008-12-07 18:05:58.900 342 17480.00 53.60 53872.06 88888.00 2008-12-07 18:05:59.400 342 17479.96 53.78 53872.01 88888.00 2008-12-07 18:05:59.900 342 17479.87 53.86 53872.02 88888.00 2008-12-07 18:06:00.400 342 17479.75 54.00 53872.00 88888.00 2008-12-07 18:06:00.900 342 17479.64 54.19 53871.97 88888.00 2008-12-07 18:06:01.400 342 17479.57 54.37 53872.00 88888.00 2008-12-07 18:06:01.900 342 17479.45 54.47 53872.00 88888.00 2008-12-07 18:06:02.400 342 17479.39 54.66 53871.99 88888.00 2008-12-07 18:06:02.900 342 17479.30 54.84 53871.87 88888.00 2008-12-07 18:06:03.400 342 17479.17 55.04 53871.90 88888.00 2008-12-07 18:06:03.900 342 17479.05 55.23 53872.05 88888.00 2008-12-07 18:06:04.400 342 17478.97 55.36 53872.04 88888.00 2008-12-07 18:06:04.900 342 17478.88 55.50 53872.10 88888.00 2008-12-07 18:06:05.400 342 17478.76 55.68 53872.10 88888.00 2008-12-07 18:06:05.900 342 17478.72 55.84 53872.04 88888.00 2008-12-07 18:06:06.400 342 17478.65 56.02 53872.05 88888.00 2008-12-07 18:06:06.900 342 17478.56 56.17 53872.07 88888.00 2008-12-07 18:06:07.400 342 17478.47 56.40 53872.02 88888.00 2008-12-07 18:06:07.900 342 17478.45 56.54 53872.01 88888.00 2008-12-07 18:06:08.400 342 17478.28 56.66 53872.05 88888.00 2008-12-07 18:06:08.900 342 17478.21 56.82 53872.11 88888.00 2008-12-07 18:06:09.400 342 17478.02 56.96 53871.98 88888.00 2008-12-07 18:06:09.900 342 17477.92 57.13 53871.96 88888.00 2008-12-07 18:06:10.400 342 17477.97 57.34 53872.02 88888.00 2008-12-07 18:06:10.900 342 17477.98 57.49 53872.12 88888.00 2008-12-07 18:06:11.400 342 17477.93 57.63 53872.17 88888.00 2008-12-07 18:06:11.900 342 17477.85 57.76 53872.12 88888.00 2008-12-07 18:06:12.400 342 17477.80 57.87 53872.12 88888.00 2008-12-07 18:06:12.900 342 17477.68 57.97 53872.10 88888.00 2008-12-07 18:06:13.400 342 17477.56 58.07 53872.08 88888.00 2008-12-07 18:06:13.900 342 17477.45 58.23 53872.05 88888.00 2008-12-07 18:06:14.400 342 17477.45 58.38 53872.01 88888.00 2008-12-07 18:06:14.900 342 17477.33 58.56 53872.18 88888.00 2008-12-07 18:06:15.400 342 17477.23 58.72 53872.19 88888.00 2008-12-07 18:06:15.900 342 17477.25 58.76 53872.11 88888.00 2008-12-07 18:06:16.400 342 17477.22 58.84 53872.11 88888.00 2008-12-07 18:06:16.900 342 17477.16 59.04 53872.08 88888.00 2008-12-07 18:06:17.397 342 17477.12 59.15 53872.17 88888.00 2008-12-07 18:06:17.907 342 17477.05 59.30 53872.11 88888.00 2008-12-07 18:06:18.407 342 17477.03 59.41 53872.13 88888.00 2008-12-07 18:06:18.907 342 17477.05 59.56 53872.06 88888.00 2008-12-07 18:06:19.407 342 17476.99 59.57 53872.13 88888.00 2008-12-07 18:06:19.907 342 17476.85 59.71 53872.12 88888.00 2008-12-07 18:06:20.407 342 17476.80 59.82 53872.01 88888.00 2008-12-07 18:06:20.907 342 17476.75 59.94 53872.01 88888.00 2008-12-07 18:06:21.407 342 17476.70 60.11 53872.06 88888.00 2008-12-07 18:06:21.907 342 17476.68 60.19 53872.04 88888.00 2008-12-07 18:06:22.407 342 17476.58 60.23 53871.99 88888.00 2008-12-07 18:06:22.907 342 17476.39 60.34 53871.97 88888.00 2008-12-07 18:06:23.407 342 17476.33 60.47 53871.98 88888.00 2008-12-07 18:06:23.907 342 17476.35 60.50 53871.91 88888.00 2008-12-07 18:06:24.407 342 17476.44 60.51 53871.89 88888.00 2008-12-07 18:06:24.907 342 17476.43 60.53 53871.94 88888.00 2008-12-07 18:06:25.407 342 17476.32 60.59 53871.87 88888.00 2008-12-07 18:06:25.907 342 17476.25 60.61 53871.88 88888.00 2008-12-07 18:06:26.407 342 17476.18 60.73 53871.94 88888.00 2008-12-07 18:06:26.907 342 17476.15 60.82 53871.93 88888.00 2008-12-07 18:06:27.407 342 17476.11 60.88 53871.97 88888.00 2008-12-07 18:06:27.907 342 17475.94 60.90 53872.07 88888.00 2008-12-07 18:06:28.407 342 17475.98 60.95 53872.07 88888.00 2008-12-07 18:06:28.907 342 17475.92 60.92 53872.05 88888.00 2008-12-07 18:06:29.407 342 17475.82 60.99 53871.93 88888.00 2008-12-07 18:06:29.907 342 17475.73 61.08 53871.91 88888.00 2008-12-07 18:06:30.407 342 17475.72 61.06 53871.86 88888.00 2008-12-07 18:06:30.907 342 17475.70 61.10 53871.88 88888.00 2008-12-07 18:06:31.407 342 17475.72 61.16 53871.96 88888.00 2008-12-07 18:06:31.907 342 17475.63 61.24 53871.90 88888.00 2008-12-07 18:06:32.407 342 17475.56 61.27 53871.93 88888.00 2008-12-07 18:06:32.907 342 17475.51 61.28 53871.95 88888.00 2008-12-07 18:06:33.407 342 17475.45 61.30 53871.93 88888.00 2008-12-07 18:06:33.907 342 17475.33 61.34 53871.93 88888.00 2008-12-07 18:06:34.407 342 17475.21 61.36 53871.90 88888.00 2008-12-07 18:06:34.907 342 17475.12 61.36 53871.87 88888.00 2008-12-07 18:06:35.407 342 17475.06 61.40 53871.90 88888.00 2008-12-07 18:06:35.907 342 17474.98 61.45 53871.87 88888.00 2008-12-07 18:06:36.407 342 17474.81 61.46 53871.93 88888.00 2008-12-07 18:06:36.907 342 17474.64 61.52 53871.90 88888.00 2008-12-07 18:06:37.407 342 17474.54 61.55 53871.94 88888.00 2008-12-07 18:06:37.907 342 17474.48 61.59 53871.98 88888.00 2008-12-07 18:06:38.407 342 17474.43 61.65 53871.87 88888.00 2008-12-07 18:06:38.907 342 17474.38 61.67 53871.93 88888.00 2008-12-07 18:06:39.407 342 17474.21 61.69 53871.96 88888.00 2008-12-07 18:06:39.907 342 17474.13 61.77 53872.08 88888.00 2008-12-07 18:06:40.407 342 17474.02 61.80 53872.13 88888.00 2008-12-07 18:06:40.907 342 17473.85 61.76 53872.00 88888.00 2008-12-07 18:06:41.407 342 17473.68 61.75 53871.96 88888.00 2008-12-07 18:06:41.907 342 17473.56 61.76 53871.98 88888.00 2008-12-07 18:06:42.407 342 17473.42 61.78 53872.00 88888.00 2008-12-07 18:06:42.907 342 17473.31 61.76 53871.90 88888.00 2008-12-07 18:06:43.407 342 17473.14 61.77 53871.87 88888.00 2008-12-07 18:06:43.907 342 17473.03 61.86 53871.85 88888.00 2008-12-07 18:06:44.407 342 17472.91 61.83 53871.86 88888.00 2008-12-07 18:06:44.907 342 17472.76 61.91 53871.88 88888.00 2008-12-07 18:06:45.407 342 17472.56 61.98 53871.78 88888.00 2008-12-07 18:06:45.907 342 17472.45 62.00 53871.72 88888.00 2008-12-07 18:06:46.407 342 17472.31 61.99 53871.72 88888.00 2008-12-07 18:06:46.907 342 17472.23 62.07 53871.83 88888.00 2008-12-07 18:06:47.407 342 17472.05 62.19 53871.91 88888.00 2008-12-07 18:06:47.907 342 17471.89 62.30 53871.90 88888.00 2008-12-07 18:06:48.407 342 17471.73 62.39 53871.97 88888.00 2008-12-07 18:06:48.907 342 17471.66 62.42 53871.93 88888.00 2008-12-07 18:06:49.407 342 17471.49 62.53 53871.88 88888.00 2008-12-07 18:06:49.907 342 17471.38 62.63 53871.87 88888.00 2008-12-07 18:06:50.407 342 17471.29 62.66 53871.86 88888.00 2008-12-07 18:06:50.907 342 17471.14 62.68 53871.78 88888.00 2008-12-07 18:06:51.407 342 17471.02 62.79 53871.67 88888.00 2008-12-07 18:06:51.907 342 17470.87 62.94 53871.67 88888.00 2008-12-07 18:06:52.407 342 17470.79 63.08 53871.74 88888.00 2008-12-07 18:06:52.907 342 17470.66 63.18 53871.73 88888.00 2008-12-07 18:06:53.407 342 17470.49 63.39 53871.77 88888.00 2008-12-07 18:06:53.907 342 17470.40 63.53 53871.72 88888.00 2008-12-07 18:06:54.407 342 17470.28 63.66 53871.70 88888.00 2008-12-07 18:06:54.907 342 17470.17 63.78 53871.60 88888.00 2008-12-07 18:06:55.407 342 17470.04 63.93 53871.50 88888.00 2008-12-07 18:06:55.907 342 17469.86 64.03 53871.57 88888.00 2008-12-07 18:06:56.407 342 17469.72 64.18 53871.56 88888.00 2008-12-07 18:06:56.907 342 17469.59 64.33 53871.56 88888.00 2008-12-07 18:06:57.407 342 17469.47 64.43 53871.55 88888.00 2008-12-07 18:06:57.907 342 17469.37 64.57 53871.50 88888.00 2008-12-07 18:06:58.407 342 17469.24 64.71 53871.57 88888.00 2008-12-07 18:06:58.907 342 17469.06 64.86 53871.46 88888.00 2008-12-07 18:06:59.407 342 17468.96 64.98 53871.43 88888.00 2008-12-07 18:06:59.907 342 17468.95 65.13 53871.45 88888.00 2008-12-07 18:07:00.407 342 17468.85 65.27 53871.48 88888.00 2008-12-07 18:07:00.907 342 17468.76 65.41 53871.44 88888.00 2008-12-07 18:07:01.407 342 17468.55 65.57 53871.46 88888.00 2008-12-07 18:07:01.907 342 17468.49 65.69 53871.51 88888.00 2008-12-07 18:07:02.407 342 17468.41 65.77 53871.50 88888.00 2008-12-07 18:07:02.907 342 17468.39 65.93 53871.33 88888.00 2008-12-07 18:07:03.407 342 17468.26 66.06 53871.35 88888.00 2008-12-07 18:07:03.907 342 17468.16 66.18 53871.43 88888.00 2008-12-07 18:07:04.407 342 17468.12 66.33 53871.51 88888.00 2008-12-07 18:07:04.907 342 17468.08 66.54 53871.43 88888.00 2008-12-07 18:07:05.407 342 17468.03 66.64 53871.41 88888.00 2008-12-07 18:07:05.907 342 17467.87 66.83 53871.48 88888.00 2008-12-07 18:07:06.407 342 17467.77 67.00 53871.43 88888.00 2008-12-07 18:07:06.907 342 17467.67 67.15 53871.38 88888.00 2008-12-07 18:07:07.407 342 17467.60 67.27 53871.43 88888.00 2008-12-07 18:07:07.907 342 17467.62 67.49 53871.37 88888.00 2008-12-07 18:07:08.407 342 17467.58 67.64 53871.33 88888.00 2008-12-07 18:07:08.907 342 17467.51 67.80 53871.29 88888.00 2008-12-07 18:07:09.407 342 17467.44 67.99 53871.28 88888.00 2008-12-07 18:07:09.907 342 17467.40 68.19 53871.26 88888.00 2008-12-07 18:07:10.407 342 17467.34 68.28 53871.27 88888.00 2008-12-07 18:07:10.907 342 17467.32 68.42 53871.27 88888.00 2008-12-07 18:07:11.407 342 17467.30 68.62 53871.25 88888.00 2008-12-07 18:07:11.907 342 17467.23 68.80 53871.20 88888.00 2008-12-07 18:07:12.407 342 17467.25 69.02 53871.20 88888.00 2008-12-07 18:07:12.907 342 17467.27 69.21 53871.17 88888.00 2008-12-07 18:07:13.407 342 17467.21 69.32 53871.14 88888.00 2008-12-07 18:07:13.907 342 17467.21 69.55 53871.15 88888.00 2008-12-07 18:07:14.407 342 17467.22 69.76 53871.08 88888.00 2008-12-07 18:07:14.907 342 17467.24 69.99 53870.99 88888.00 2008-12-07 18:07:15.407 342 17467.26 70.15 53871.05 88888.00 2008-12-07 18:07:15.907 342 17467.26 70.37 53870.99 88888.00 2008-12-07 18:07:16.407 342 17467.26 70.61 53871.00 88888.00 2008-12-07 18:07:16.907 342 17467.27 70.82 53870.99 88888.00 2008-12-07 18:07:17.407 342 17467.33 71.04 53871.06 88888.00 2008-12-07 18:07:17.907 342 17467.46 71.21 53871.07 88888.00 2008-12-07 18:07:18.407 342 17467.47 71.36 53871.03 88888.00 2008-12-07 18:07:18.907 342 17467.58 71.61 53870.99 88888.00 2008-12-07 18:07:19.407 342 17467.62 71.80 53870.99 88888.00 2008-12-07 18:07:19.907 342 17467.62 71.92 53870.99 88888.00 2008-12-07 18:07:20.407 342 17467.70 72.17 53870.90 88888.00 2008-12-07 18:07:20.907 342 17467.74 72.35 53870.89 88888.00 2008-12-07 18:07:21.407 342 17467.74 72.49 53870.93 88888.00 2008-12-07 18:07:21.907 342 17467.83 72.64 53870.85 88888.00 2008-12-07 18:07:22.407 342 17467.92 72.82 53870.78 88888.00 2008-12-07 18:07:22.907 342 17467.96 72.96 53870.74 88888.00 2008-12-07 18:07:23.407 342 17468.09 73.11 53870.70 88888.00 2008-12-07 18:07:23.907 342 17468.16 73.20 53870.70 88888.00 2008-12-07 18:07:24.407 342 17468.11 73.34 53870.65 88888.00 2008-12-07 18:07:24.907 342 17468.09 73.47 53870.75 88888.00 2008-12-07 18:07:25.407 342 17468.07 73.58 53870.71 88888.00 2008-12-07 18:07:25.907 342 17467.97 73.71 53870.65 88888.00 2008-12-07 18:07:26.407 342 17467.94 73.75 53870.65 88888.00 2008-12-07 18:07:26.907 342 17467.91 73.89 53870.59 88888.00 2008-12-07 18:07:27.407 342 17467.94 73.99 53870.61 88888.00 2008-12-07 18:07:27.907 342 17468.00 74.13 53870.67 88888.00 2008-12-07 18:07:28.407 342 17468.00 74.26 53870.75 88888.00 2008-12-07 18:07:28.907 342 17467.93 74.33 53870.65 88888.00 2008-12-07 18:07:29.407 342 17467.84 74.38 53870.63 88888.00 2008-12-07 18:07:29.907 342 17467.68 74.49 53870.51 88888.00 2008-12-07 18:07:30.407 342 17467.65 74.54 53870.49 88888.00 2008-12-07 18:07:30.907 342 17467.65 74.63 53870.47 88888.00 2008-12-07 18:07:31.407 342 17467.67 74.69 53870.44 88888.00 2008-12-07 18:07:31.907 342 17467.64 74.71 53870.37 88888.00 2008-12-07 18:07:32.407 342 17467.57 74.74 53870.33 88888.00 2008-12-07 18:07:32.907 342 17467.60 74.86 53870.29 88888.00 2008-12-07 18:07:33.407 342 17467.54 74.95 53870.33 88888.00 2008-12-07 18:07:33.907 342 17467.47 74.98 53870.27 88888.00 2008-12-07 18:07:34.407 342 17467.46 75.04 53870.25 88888.00 2008-12-07 18:07:34.907 342 17467.51 75.21 53870.27 88888.00 2008-12-07 18:07:35.407 342 17467.45 75.24 53870.28 88888.00 2008-12-07 18:07:35.907 342 17467.35 75.37 53870.28 88888.00 2008-12-07 18:07:36.407 342 17467.29 75.51 53870.22 88888.00 2008-12-07 18:07:36.907 342 17467.35 75.56 53870.19 88888.00 2008-12-07 18:07:37.407 342 17467.26 75.59 53870.14 88888.00 2008-12-07 18:07:37.907 342 17467.21 75.70 53870.18 88888.00 2008-12-07 18:07:38.407 342 17467.11 75.83 53870.11 88888.00 2008-12-07 18:07:38.907 342 17467.10 75.88 53870.09 88888.00 2008-12-07 18:07:39.407 342 17467.06 75.99 53870.11 88888.00 2008-12-07 18:07:39.907 342 17467.03 76.09 53870.11 88888.00 2008-12-07 18:07:40.407 342 17466.91 76.09 53870.14 88888.00 2008-12-07 18:07:40.907 342 17466.85 76.13 53870.03 88888.00 2008-12-07 18:07:41.407 342 17466.72 76.25 53870.10 88888.00 2008-12-07 18:07:41.907 342 17466.59 76.29 53870.03 88888.00 2008-12-07 18:07:42.407 342 17466.51 76.38 53869.93 88888.00 2008-12-07 18:07:42.907 342 17466.51 76.41 53869.95 88888.00 2008-12-07 18:07:43.407 342 17466.34 76.46 53869.96 88888.00 2008-12-07 18:07:43.907 342 17466.15 76.47 53869.88 88888.00 2008-12-07 18:07:44.407 342 17466.07 76.54 53869.93 88888.00 2008-12-07 18:07:44.907 342 17465.98 76.64 53869.99 88888.00 2008-12-07 18:07:45.407 342 17465.89 76.66 53870.00 88888.00 2008-12-07 18:07:45.907 342 17465.78 76.74 53870.03 88888.00 2008-12-07 18:07:46.407 342 17465.64 76.83 53869.98 88888.00 2008-12-07 18:07:46.907 342 17465.58 76.87 53869.95 88888.00 2008-12-07 18:07:47.407 342 17465.43 76.90 53869.99 88888.00 2008-12-07 18:07:47.907 342 17465.26 77.02 53870.02 88888.00 2008-12-07 18:07:48.407 342 17465.17 77.07 53870.07 88888.00 2008-12-07 18:07:48.907 342 17465.21 77.13 53870.00 88888.00 2008-12-07 18:07:49.407 342 17465.09 77.22 53869.95 88888.00 2008-12-07 18:07:49.907 342 17464.92 77.28 53870.00 88888.00 2008-12-07 18:07:50.407 342 17464.82 77.38 53870.04 88888.00 2008-12-07 18:07:50.907 342 17464.70 77.41 53869.97 88888.00 2008-12-07 18:07:51.407 342 17464.69 77.54 53869.91 88888.00 2008-12-07 18:07:51.907 342 17464.59 77.65 53869.91 88888.00 2008-12-07 18:07:52.407 342 17464.55 77.78 53869.96 88888.00 2008-12-07 18:07:52.907 342 17464.56 77.98 53869.99 88888.00 2008-12-07 18:07:53.407 342 17464.44 78.12 53869.93 88888.00 2008-12-07 18:07:53.907 342 17464.37 78.17 53869.78 88888.00 2008-12-07 18:07:54.407 342 17464.40 78.26 53869.77 88888.00 2008-12-07 18:07:54.907 342 17464.37 78.39 53869.84 88888.00 2008-12-07 18:07:55.407 342 17464.31 78.52 53869.80 88888.00 2008-12-07 18:07:55.907 342 17464.36 78.66 53869.81 88888.00 2008-12-07 18:07:56.407 342 17464.41 78.84 53869.72 88888.00 2008-12-07 18:07:56.907 342 17464.36 78.97 53869.68 88888.00 2008-12-07 18:07:57.407 342 17464.41 79.12 53869.73 88888.00 2008-12-07 18:07:57.907 342 17464.50 79.23 53869.73 88888.00 2008-12-07 18:07:58.407 342 17464.50 79.46 53869.71 88888.00 2008-12-07 18:07:58.907 342 17464.56 79.54 53869.73 88888.00 2008-12-07 18:07:59.407 342 17464.61 79.64 53869.61 88888.00 2008-12-07 18:07:59.907 342 17464.59 79.75 53869.51 88888.00 2008-12-07 18:08:00.407 342 17464.65 79.83 53869.47 88888.00 2008-12-07 18:08:00.907 342 17464.82 79.98 53869.41 88888.00 2008-12-07 18:08:01.407 342 17464.90 80.09 53869.39 88888.00 2008-12-07 18:08:01.907 342 17464.87 80.14 53869.39 88888.00 2008-12-07 18:08:02.407 342 17464.94 80.19 53869.42 88888.00 2008-12-07 18:08:02.907 342 17465.06 80.32 53869.33 88888.00 2008-12-07 18:08:03.407 342 17465.10 80.43 53869.35 88888.00 2008-12-07 18:08:03.907 342 17465.17 80.51 53869.29 88888.00 2008-12-07 18:08:04.407 342 17465.17 80.54 53869.18 88888.00 2008-12-07 18:08:04.907 342 17465.25 80.63 53869.15 88888.00 2008-12-07 18:08:05.407 342 17465.37 80.64 53869.07 88888.00 2008-12-07 18:08:05.907 342 17465.45 80.59 53869.08 88888.00 2008-12-07 18:08:06.407 342 17465.42 80.58 53869.07 88888.00 2008-12-07 18:08:06.907 342 17465.49 80.52 53869.05 88888.00 2008-12-07 18:08:07.407 342 17465.57 80.59 53869.09 88888.00 2008-12-07 18:08:07.907 342 17465.72 80.59 53869.01 88888.00 2008-12-07 18:08:08.407 342 17465.80 80.56 53868.93 88888.00 2008-12-07 18:08:08.907 342 17465.79 80.54 53868.90 88888.00 2008-12-07 18:08:09.407 342 17465.87 80.50 53868.86 88888.00 2008-12-07 18:08:09.907 342 17465.94 80.50 53868.80 88888.00 2008-12-07 18:08:10.407 342 17465.92 80.54 53868.80 88888.00 2008-12-07 18:08:10.907 342 17466.02 80.50 53868.81 88888.00 2008-12-07 18:08:11.407 342 17466.15 80.50 53868.84 88888.00 2008-12-07 18:08:11.907 342 17466.21 80.44 53868.82 88888.00 2008-12-07 18:08:12.407 342 17466.27 80.40 53868.85 88888.00 2008-12-07 18:08:12.907 342 17466.27 80.34 53868.96 88888.00 2008-12-07 18:08:13.407 342 17466.32 80.38 53868.87 88888.00 2008-12-07 18:08:13.907 342 17466.40 80.34 53868.75 88888.00 2008-12-07 18:08:14.407 342 17466.49 80.33 53868.74 88888.00 2008-12-07 18:08:14.907 342 17466.59 80.25 53868.69 88888.00 2008-12-07 18:08:15.407 342 17466.68 80.21 53868.69 88888.00 2008-12-07 18:08:15.907 342 17466.69 80.20 53868.69 88888.00 2008-12-07 18:08:16.407 342 17466.74 80.15 53868.66 88888.00 2008-12-07 18:08:16.907 342 17466.81 80.13 53868.59 88888.00 2008-12-07 18:08:17.407 342 17466.93 80.17 53868.57 88888.00 2008-12-07 18:08:17.907 342 17467.03 80.29 53868.60 88888.00 2008-12-07 18:08:18.407 342 17467.12 80.33 53868.51 88888.00 2008-12-07 18:08:18.907 342 17467.32 80.37 53868.57 88888.00 2008-12-07 18:08:19.407 342 17467.46 80.39 53868.58 88888.00 2008-12-07 18:08:19.907 342 17467.53 80.49 53868.51 88888.00 2008-12-07 18:08:20.407 342 17467.56 80.58 53868.41 88888.00 2008-12-07 18:08:20.907 342 17467.66 80.50 53868.36 88888.00 2008-12-07 18:08:21.407 342 17467.83 80.34 53868.43 88888.00 2008-12-07 18:08:21.907 342 17468.03 80.34 53868.46 88888.00 2008-12-07 18:08:22.407 342 17468.11 80.35 53868.36 88888.00 2008-12-07 18:08:22.907 342 17468.13 80.40 53868.26 88888.00 2008-12-07 18:08:23.407 342 17468.32 80.42 53868.29 88888.00 2008-12-07 18:08:23.907 342 17468.31 80.32 53868.30 88888.00 2008-12-07 18:08:24.407 342 17468.37 80.28 53868.27 88888.00 2008-12-07 18:08:24.907 342 17468.45 80.25 53868.17 88888.00 2008-12-07 18:08:25.407 342 17468.63 80.18 53868.21 88888.00 2008-12-07 18:08:25.907 342 17468.70 80.14 53868.29 88888.00 2008-12-07 18:08:26.407 342 17468.74 80.10 53868.31 88888.00 2008-12-07 18:08:26.907 342 17468.82 80.04 53868.18 88888.00 2008-12-07 18:08:27.407 342 17468.82 79.95 53868.18 88888.00 2008-12-07 18:08:27.907 342 17468.86 79.95 53868.14 88888.00 2008-12-07 18:08:28.407 342 17468.98 79.82 53868.21 88888.00 2008-12-07 18:08:28.907 342 17469.13 79.69 53868.19 88888.00 2008-12-07 18:08:29.407 342 17469.14 79.62 53868.18 88888.00 2008-12-07 18:08:29.907 342 17469.18 79.51 53868.12 88888.00 2008-12-07 18:08:30.407 342 17469.24 79.34 53868.05 88888.00 2008-12-07 18:08:30.907 342 17469.26 79.23 53868.01 88888.00 2008-12-07 18:08:31.407 342 17469.37 79.10 53868.01 88888.00 2008-12-07 18:08:31.907 342 17469.40 79.06 53868.06 88888.00 2008-12-07 18:08:32.407 342 17469.43 78.88 53868.12 88888.00 2008-12-07 18:08:32.907 342 17469.41 78.65 53868.12 88888.00 2008-12-07 18:08:33.407 342 17469.34 78.53 53868.13 88888.00 2008-12-07 18:08:33.907 342 17469.41 78.42 53868.17 88888.00 2008-12-07 18:08:34.407 342 17469.49 78.29 53868.06 88888.00 2008-12-07 18:08:34.907 342 17469.50 78.17 53868.10 88888.00 2008-12-07 18:08:35.407 342 17469.49 78.06 53868.15 88888.00 2008-12-07 18:08:35.907 342 17469.59 77.97 53868.08 88888.00 2008-12-07 18:08:36.407 342 17469.65 77.84 53868.10 88888.00 2008-12-07 18:08:36.907 342 17469.70 77.64 53868.02 88888.00 2008-12-07 18:08:37.407 342 17469.79 77.48 53868.00 88888.00 2008-12-07 18:08:37.907 342 17469.97 77.34 53868.05 88888.00 2008-12-07 18:08:38.407 342 17470.04 77.19 53868.05 88888.00 2008-12-07 18:08:38.907 342 17470.06 77.11 53868.05 88888.00 2008-12-07 18:08:39.407 342 17470.07 77.09 53867.96 88888.00 2008-12-07 18:08:39.907 342 17470.10 76.98 53867.90 88888.00 2008-12-07 18:08:40.407 342 17470.09 76.83 53867.94 88888.00 2008-12-07 18:08:40.907 342 17470.21 76.76 53867.91 88888.00 2008-12-07 18:08:41.407 342 17470.32 76.66 53867.82 88888.00 2008-12-07 18:08:41.907 342 17470.30 76.57 53867.80 88888.00 2008-12-07 18:08:42.407 342 17470.36 76.42 53867.90 88888.00 2008-12-07 18:08:42.907 342 17470.49 76.29 53867.93 88888.00 2008-12-07 18:08:43.407 342 17470.58 76.21 53867.95 88888.00 2008-12-07 18:08:43.907 342 17470.53 76.18 53867.89 88888.00 2008-12-07 18:08:44.407 342 17470.62 76.11 53867.76 88888.00 2008-12-07 18:08:44.907 342 17470.70 76.04 53867.75 88888.00 2008-12-07 18:08:45.407 342 17470.74 75.92 53867.72 88888.00 2008-12-07 18:08:45.907 342 17470.84 75.85 53867.69 88888.00 2008-12-07 18:08:46.407 342 17470.98 75.76 53867.65 88888.00 2008-12-07 18:08:46.907 342 17471.00 75.59 53867.62 88888.00 2008-12-07 18:08:47.407 342 17470.90 75.51 53867.59 88888.00 2008-12-07 18:08:47.907 342 17470.89 75.40 53867.57 88888.00 2008-12-07 18:08:48.407 342 17470.92 75.32 53867.59 88888.00 2008-12-07 18:08:48.907 342 17470.96 75.22 53867.61 88888.00 2008-12-07 18:08:49.407 342 17470.99 75.12 53867.60 88888.00 2008-12-07 18:08:49.907 342 17471.07 75.01 53867.63 88888.00 2008-12-07 18:08:50.407 342 17471.13 74.88 53867.60 88888.00 2008-12-07 18:08:50.907 342 17471.12 74.79 53867.52 88888.00 2008-12-07 18:08:51.407 342 17471.20 74.69 53867.55 88888.00 2008-12-07 18:08:51.907 342 17471.23 74.54 53867.60 88888.00 2008-12-07 18:08:52.407 342 17471.15 74.34 53867.65 88888.00 2008-12-07 18:08:52.907 342 17471.19 74.23 53867.60 88888.00 2008-12-07 18:08:53.407 342 17471.15 74.07 53867.58 88888.00 2008-12-07 18:08:53.907 342 17471.18 73.98 53867.46 88888.00 2008-12-07 18:08:54.407 342 17471.25 73.87 53867.40 88888.00 2008-12-07 18:08:54.907 342 17471.37 73.75 53867.36 88888.00 2008-12-07 18:08:55.407 342 17471.42 73.63 53867.49 88888.00 2008-12-07 18:08:55.907 342 17471.54 73.44 53867.46 88888.00 2008-12-07 18:08:56.407 342 17471.56 73.30 53867.45 88888.00 2008-12-07 18:08:56.907 342 17471.55 73.13 53867.45 88888.00 2008-12-07 18:08:57.407 342 17471.71 73.00 53867.45 88888.00 2008-12-07 18:08:57.907 342 17471.86 72.85 53867.36 88888.00 2008-12-07 18:08:58.407 342 17471.95 72.73 53867.37 88888.00 2008-12-07 18:08:58.907 342 17472.06 72.60 53867.40 88888.00 2008-12-07 18:08:59.407 342 17472.12 72.47 53867.38 88888.00 2008-12-07 18:08:59.907 342 17472.07 72.41 53867.39 88888.00 2008-12-07 18:09:00.407 342 17472.16 72.34 53867.38 88888.00 2008-12-07 18:09:00.907 342 17472.30 72.24 53867.38 88888.00 2008-12-07 18:09:01.407 342 17472.37 72.10 53867.44 88888.00 2008-12-07 18:09:01.907 342 17472.35 71.98 53867.39 88888.00 2008-12-07 18:09:02.407 342 17472.42 71.90 53867.34 88888.00 2008-12-07 18:09:02.907 342 17472.58 71.83 53867.38 88888.00 2008-12-07 18:09:03.407 342 17472.65 71.71 53867.34 88888.00 2008-12-07 18:09:03.907 342 17472.61 71.70 53867.31 88888.00 2008-12-07 18:09:04.407 342 17472.65 71.65 53867.22 88888.00 2008-12-07 18:09:04.907 342 17472.68 71.50 53867.22 88888.00 2008-12-07 18:09:05.407 342 17472.71 71.42 53867.26 88888.00 2008-12-07 18:09:05.907 342 17472.71 71.35 53867.25 88888.00 2008-12-07 18:09:06.407 342 17472.85 71.29 53867.29 88888.00 2008-12-07 18:09:06.907 342 17472.88 71.14 53867.24 88888.00 2008-12-07 18:09:07.407 342 17472.90 71.08 53867.22 88888.00 2008-12-07 18:09:07.907 342 17472.90 71.10 53867.20 88888.00 2008-12-07 18:09:08.407 342 17472.90 71.00 53867.19 88888.00 2008-12-07 18:09:08.907 342 17472.86 70.93 53867.22 88888.00 2008-12-07 18:09:09.407 342 17472.88 70.85 53867.13 88888.00 2008-12-07 18:09:09.907 342 17472.88 70.76 53867.05 88888.00 2008-12-07 18:09:10.407 342 17472.95 70.73 53867.09 88888.00 2008-12-07 18:09:10.907 342 17473.00 70.68 53867.11 88888.00 2008-12-07 18:09:11.407 342 17473.06 70.59 53867.05 88888.00 2008-12-07 18:09:11.907 342 17473.08 70.47 53867.12 88888.00 2008-12-07 18:09:12.407 342 17473.01 70.30 53867.11 88888.00 2008-12-07 18:09:12.907 342 17472.98 70.32 53867.14 88888.00 2008-12-07 18:09:13.407 342 17472.95 70.29 53867.12 88888.00 2008-12-07 18:09:13.907 342 17472.85 70.26 53867.09 88888.00 2008-12-07 18:09:14.404 342 17472.84 70.28 53867.12 88888.00 2008-12-07 18:09:14.904 342 17472.90 70.27 53867.15 88888.00 2008-12-07 18:09:15.404 342 17472.85 70.24 53867.12 88888.00 2008-12-07 18:09:15.904 342 17472.83 70.26 53867.11 88888.00 2008-12-07 18:09:16.404 342 17472.92 70.28 53867.16 88888.00 2008-12-07 18:09:16.904 342 17473.00 70.28 53867.09 88888.00 2008-12-07 18:09:17.404 342 17473.00 70.30 53867.09 88888.00 2008-12-07 18:09:17.904 342 17473.04 70.33 53867.18 88888.00 2008-12-07 18:09:18.404 342 17473.06 70.29 53867.17 88888.00 2008-12-07 18:09:18.904 342 17473.13 70.35 53867.14 88888.00 2008-12-07 18:09:19.404 342 17473.18 70.49 53867.08 88888.00 2008-12-07 18:09:19.904 342 17473.14 70.51 53867.01 88888.00 2008-12-07 18:09:20.404 342 17473.19 70.56 53867.04 88888.00 2008-12-07 18:09:20.904 342 17473.26 70.74 53867.04 88888.00 2008-12-07 18:09:21.404 342 17473.34 70.81 53867.02 88888.00 2008-12-07 18:09:21.904 342 17473.42 70.88 53867.03 88888.00 2008-12-07 18:09:22.404 342 17473.46 71.01 53867.00 88888.00 2008-12-07 18:09:22.904 342 17473.46 71.10 53867.01 88888.00 2008-12-07 18:09:23.404 342 17473.54 71.12 53867.07 88888.00 2008-12-07 18:09:23.904 342 17473.64 71.07 53867.11 88888.00 2008-12-07 18:09:24.404 342 17473.75 71.14 53867.15 88888.00 2008-12-07 18:09:24.904 342 17473.87 71.23 53867.04 88888.00 2008-12-07 18:09:25.404 342 17473.89 71.36 53866.94 88888.00 2008-12-07 18:09:25.904 342 17473.92 71.44 53866.97 88888.00 2008-12-07 18:09:26.404 342 17474.04 71.43 53866.97 88888.00 2008-12-07 18:09:26.904 342 17474.06 71.45 53867.12 88888.00 2008-12-07 18:09:27.404 342 17474.17 71.55 53867.13 88888.00 2008-12-07 18:09:27.904 342 17474.29 71.61 53867.17 88888.00 2008-12-07 18:09:28.404 342 17474.36 71.61 53867.25 88888.00 2008-12-07 18:09:28.904 342 17474.44 71.61 53867.20 88888.00 2008-12-07 18:09:29.404 342 17474.50 71.59 53867.22 88888.00 2008-12-07 18:09:29.904 342 17474.55 71.57 53867.34 88888.00 2008-12-07 18:09:30.404 342 17474.66 71.59 53867.48 88888.00 2008-12-07 18:09:30.904 342 17474.81 71.55 53867.34 88888.00 2008-12-07 18:09:31.404 342 17474.85 71.52 53867.27 88888.00 2008-12-07 18:09:31.904 342 17474.98 71.47 53867.27 88888.00 2008-12-07 18:09:32.404 342 17475.10 71.44 53867.38 88888.00 2008-12-07 18:09:32.904 342 17475.27 71.33 53867.34 88888.00 2008-12-07 18:09:33.404 342 17475.41 71.25 53867.40 88888.00 2008-12-07 18:09:33.904 342 17475.50 71.25 53867.45 88888.00 2008-12-07 18:09:34.404 342 17475.57 71.16 53867.45 88888.00 2008-12-07 18:09:34.904 342 17475.52 71.04 53867.41 88888.00 2008-12-07 18:09:35.404 342 17475.64 71.12 53867.39 88888.00 2008-12-07 18:09:35.904 342 17475.70 71.03 53867.40 88888.00 2008-12-07 18:09:36.404 342 17475.72 70.92 53867.45 88888.00 2008-12-07 18:09:36.904 342 17475.82 70.90 53867.44 88888.00 2008-12-07 18:09:37.404 342 17476.00 70.77 53867.33 88888.00 2008-12-07 18:09:37.904 342 17475.98 70.69 53867.36 88888.00 2008-12-07 18:09:38.404 342 17476.15 70.62 53867.31 88888.00 2008-12-07 18:09:38.904 342 17476.30 70.45 53867.31 88888.00 2008-12-07 18:09:39.404 342 17476.47 70.32 53867.31 88888.00 2008-12-07 18:09:39.904 342 17476.58 70.24 53867.30 88888.00 2008-12-07 18:09:40.404 342 17476.64 70.24 53867.36 88888.00 2008-12-07 18:09:40.904 342 17476.79 70.14 53867.48 88888.00 2008-12-07 18:09:41.404 342 17476.90 70.06 53867.48 88888.00 2008-12-07 18:09:41.904 342 17477.05 69.90 53867.42 88888.00 2008-12-07 18:09:42.404 342 17477.12 69.81 53867.45 88888.00 2008-12-07 18:09:42.904 342 17477.20 69.65 53867.51 88888.00 2008-12-07 18:09:43.404 342 17477.42 69.51 53867.40 88888.00 2008-12-07 18:09:43.904 342 17477.61 69.38 53867.47 88888.00 2008-12-07 18:09:44.404 342 17477.73 69.19 53867.57 88888.00 2008-12-07 18:09:44.904 342 17477.91 69.06 53867.62 88888.00 2008-12-07 18:09:45.404 342 17478.12 68.92 53867.61 88888.00 2008-12-07 18:09:45.904 342 17478.21 68.72 53867.61 88888.00 2008-12-07 18:09:46.404 342 17478.32 68.53 53867.53 88888.00 2008-12-07 18:09:46.904 342 17478.46 68.40 53867.53 88888.00 2008-12-07 18:09:47.404 342 17478.64 68.19 53867.57 88888.00 2008-12-07 18:09:47.904 342 17478.82 67.96 53867.56 88888.00 2008-12-07 18:09:48.404 342 17479.06 67.68 53867.59 88888.00 2008-12-07 18:09:48.904 342 17479.20 67.47 53867.62 88888.00 2008-12-07 18:09:49.404 342 17479.39 67.24 53867.58 88888.00 2008-12-07 18:09:49.904 342 17479.59 66.97 53867.57 88888.00 2008-12-07 18:09:50.404 342 17479.74 66.72 53867.60 88888.00 2008-12-07 18:09:50.904 342 17479.92 66.42 53867.55 88888.00 2008-12-07 18:09:51.404 342 17480.06 66.16 53867.57 88888.00 2008-12-07 18:09:51.904 342 17480.20 65.88 53867.55 88888.00 2008-12-07 18:09:52.404 342 17480.33 65.61 53867.47 88888.00 2008-12-07 18:09:52.904 342 17480.53 65.38 53867.51 88888.00 2008-12-07 18:09:53.404 342 17480.70 65.07 53867.52 88888.00 2008-12-07 18:09:53.904 342 17480.84 64.76 53867.49 88888.00 2008-12-07 18:09:54.404 342 17481.13 64.46 53867.47 88888.00 2008-12-07 18:09:54.904 342 17481.37 64.21 53867.46 88888.00 2008-12-07 18:09:55.404 342 17481.52 63.95 53867.34 88888.00 2008-12-07 18:09:55.904 342 17481.75 63.70 53867.35 88888.00 2008-12-07 18:09:56.404 342 17481.88 63.45 53867.42 88888.00 2008-12-07 18:09:56.904 342 17482.02 63.23 53867.40 88888.00 2008-12-07 18:09:57.404 342 17482.23 62.97 53867.42 88888.00 2008-12-07 18:09:57.904 342 17482.52 62.66 53867.39 88888.00 2008-12-07 18:09:58.404 342 17482.71 62.36 53867.33 88888.00 2008-12-07 18:09:58.904 342 17482.73 62.10 53867.34 88888.00 2008-12-07 18:09:59.404 342 17482.96 61.91 53867.33 88888.00 2008-12-07 18:09:59.904 342 17483.12 61.71 53867.39 88888.00 2008-12-07 18:10:00.404 342 17483.35 61.50 53867.42 88888.00 2008-12-07 18:10:00.904 342 17483.47 61.27 53867.35 88888.00 2008-12-07 18:10:01.404 342 17483.67 60.93 53867.31 88888.00 2008-12-07 18:10:01.904 342 17483.78 60.66 53867.35 88888.00 2008-12-07 18:10:02.404 342 17484.05 60.43 53867.33 88888.00 2008-12-07 18:10:02.904 342 17484.18 60.18 53867.29 88888.00 2008-12-07 18:10:03.404 342 17484.25 59.95 53867.36 88888.00 2008-12-07 18:10:03.904 342 17484.45 59.75 53867.39 88888.00 2008-12-07 18:10:04.404 342 17484.64 59.46 53867.31 88888.00 2008-12-07 18:10:04.904 342 17484.78 59.12 53867.26 88888.00 2008-12-07 18:10:05.404 342 17484.95 58.78 53867.36 88888.00 2008-12-07 18:10:05.904 342 17485.16 58.58 53867.41 88888.00 2008-12-07 18:10:06.404 342 17485.28 58.34 53867.38 88888.00 2008-12-07 18:10:06.904 342 17485.37 58.06 53867.30 88888.00 2008-12-07 18:10:07.404 342 17485.52 57.80 53867.30 88888.00 2008-12-07 18:10:07.904 342 17485.66 57.57 53867.29 88888.00 2008-12-07 18:10:08.404 342 17485.78 57.31 53867.35 88888.00 2008-12-07 18:10:08.904 342 17485.97 57.09 53867.25 88888.00 2008-12-07 18:10:09.404 342 17486.08 56.85 53867.15 88888.00 2008-12-07 18:10:09.904 342 17486.24 56.62 53867.11 88888.00 2008-12-07 18:10:10.404 342 17486.37 56.34 53867.04 88888.00 2008-12-07 18:10:10.904 342 17486.49 56.07 53867.07 88888.00 2008-12-07 18:10:11.404 342 17486.64 55.85 53867.18 88888.00 2008-12-07 18:10:11.904 342 17486.65 55.68 53867.16 88888.00 2008-12-07 18:10:12.404 342 17486.74 55.46 53867.15 88888.00 2008-12-07 18:10:12.904 342 17486.88 55.24 53867.15 88888.00 2008-12-07 18:10:13.404 342 17487.06 55.06 53867.08 88888.00 2008-12-07 18:10:13.904 342 17487.09 54.87 53867.05 88888.00 2008-12-07 18:10:14.404 342 17487.15 54.74 53867.06 88888.00 2008-12-07 18:10:14.904 342 17487.26 54.58 53867.19 88888.00 2008-12-07 18:10:15.404 342 17487.37 54.35 53867.18 88888.00 2008-12-07 18:10:15.904 342 17487.40 54.18 53867.23 88888.00 2008-12-07 18:10:16.404 342 17487.52 53.97 53867.14 88888.00 2008-12-07 18:10:16.904 342 17487.58 53.76 53867.01 88888.00 2008-12-07 18:10:17.404 342 17487.62 53.50 53866.97 88888.00 2008-12-07 18:10:17.904 342 17487.70 53.30 53867.02 88888.00 2008-12-07 18:10:18.404 342 17487.74 53.20 53867.12 88888.00 2008-12-07 18:10:18.904 342 17487.75 53.11 53867.13 88888.00 2008-12-07 18:10:19.404 342 17487.86 53.03 53867.11 88888.00 2008-12-07 18:10:19.904 342 17488.05 52.89 53867.16 88888.00 2008-12-07 18:10:20.404 342 17488.04 52.74 53867.26 88888.00 2008-12-07 18:10:20.904 342 17488.08 52.57 53867.27 88888.00 2008-12-07 18:10:21.404 342 17488.17 52.47 53867.24 88888.00 2008-12-07 18:10:21.904 342 17488.09 52.35 53867.19 88888.00 2008-12-07 18:10:22.404 342 17488.06 52.19 53867.12 88888.00 2008-12-07 18:10:22.904 342 17488.09 51.98 53867.14 88888.00 2008-12-07 18:10:23.404 342 17488.27 51.86 53867.17 88888.00 2008-12-07 18:10:23.904 342 17488.33 51.73 53867.13 88888.00 2008-12-07 18:10:24.404 342 17488.27 51.70 53867.11 88888.00 2008-12-07 18:10:24.904 342 17488.25 51.62 53867.15 88888.00 2008-12-07 18:10:25.404 342 17488.37 51.59 53867.14 88888.00 2008-12-07 18:10:25.904 342 17488.51 51.52 53867.19 88888.00 2008-12-07 18:10:26.404 342 17488.48 51.39 53867.23 88888.00 2008-12-07 18:10:26.904 342 17488.55 51.40 53867.18 88888.00 2008-12-07 18:10:27.404 342 17488.67 51.35 53867.22 88888.00 2008-12-07 18:10:27.904 342 17488.74 51.26 53867.22 88888.00 2008-12-07 18:10:28.404 342 17488.79 51.14 53867.26 88888.00 2008-12-07 18:10:28.904 342 17488.82 51.05 53867.22 88888.00 2008-12-07 18:10:29.404 342 17488.92 50.94 53867.25 88888.00 2008-12-07 18:10:29.904 342 17488.88 50.87 53867.39 88888.00 2008-12-07 18:10:30.404 342 17488.97 50.86 53867.41 88888.00 2008-12-07 18:10:30.904 342 17489.10 50.74 53867.31 88888.00 2008-12-07 18:10:31.404 342 17489.16 50.65 53867.35 88888.00 2008-12-07 18:10:31.904 342 17489.24 50.55 53867.27 88888.00 2008-12-07 18:10:32.404 342 17489.25 50.45 53867.27 88888.00 2008-12-07 18:10:32.904 342 17489.26 50.37 53867.42 88888.00 2008-12-07 18:10:33.404 342 17489.26 50.29 53867.41 88888.00 2008-12-07 18:10:33.904 342 17489.34 50.25 53867.48 88888.00 2008-12-07 18:10:34.404 342 17489.37 50.25 53867.49 88888.00 2008-12-07 18:10:34.904 342 17489.49 50.08 53867.50 88888.00 2008-12-07 18:10:35.404 342 17489.53 49.96 53867.53 88888.00 2008-12-07 18:10:35.904 342 17489.57 49.91 53867.60 88888.00 2008-12-07 18:10:36.404 342 17489.62 49.91 53867.62 88888.00 2008-12-07 18:10:36.904 342 17489.74 49.83 53867.51 88888.00 2008-12-07 18:10:37.404 342 17489.86 49.79 53867.56 88888.00 2008-12-07 18:10:37.904 342 17489.89 49.69 53867.59 88888.00 2008-12-07 18:10:38.404 342 17489.98 49.58 53867.63 88888.00 2008-12-07 18:10:38.904 342 17489.99 49.54 53867.67 88888.00 2008-12-07 18:10:39.404 342 17490.09 49.47 53867.69 88888.00 2008-12-07 18:10:39.904 342 17490.09 49.35 53867.64 88888.00 2008-12-07 18:10:40.404 342 17490.16 49.36 53867.68 88888.00 2008-12-07 18:10:40.904 342 17490.27 49.36 53867.67 88888.00 2008-12-07 18:10:41.404 342 17490.40 49.37 53867.68 88888.00 2008-12-07 18:10:41.904 342 17490.36 49.25 53867.74 88888.00 2008-12-07 18:10:42.404 342 17490.42 49.19 53867.82 88888.00 2008-12-07 18:10:42.904 342 17490.49 49.05 53867.80 88888.00 2008-12-07 18:10:43.404 342 17490.63 48.95 53867.81 88888.00 2008-12-07 18:10:43.904 342 17490.87 48.89 53867.83 88888.00 2008-12-07 18:10:44.404 342 17490.91 48.92 53867.81 88888.00 2008-12-07 18:10:44.904 342 17490.94 48.93 53867.80 88888.00 2008-12-07 18:10:45.404 342 17491.03 48.92 53867.83 88888.00 2008-12-07 18:10:45.904 342 17491.08 48.83 53867.87 88888.00 2008-12-07 18:10:46.404 342 17491.15 48.70 53867.91 88888.00 2008-12-07 18:10:46.904 342 17491.24 48.62 53867.97 88888.00 2008-12-07 18:10:47.404 342 17491.33 48.53 53867.98 88888.00 2008-12-07 18:10:47.904 342 17491.33 48.56 53867.97 88888.00 2008-12-07 18:10:48.404 342 17491.38 48.50 53867.92 88888.00 2008-12-07 18:10:48.904 342 17491.50 48.43 53868.00 88888.00 2008-12-07 18:10:49.404 342 17491.66 48.40 53868.00 88888.00 2008-12-07 18:10:49.904 342 17491.73 48.37 53868.01 88888.00 2008-12-07 18:10:50.404 342 17491.72 48.30 53868.02 88888.00 2008-12-07 18:10:50.904 342 17491.86 48.31 53868.08 88888.00 2008-12-07 18:10:51.404 342 17491.93 48.25 53868.17 88888.00 2008-12-07 18:10:51.904 342 17492.09 48.21 53868.17 88888.00 2008-12-07 18:10:52.404 342 17492.17 48.15 53868.17 88888.00 2008-12-07 18:10:52.904 342 17492.31 48.07 53868.18 88888.00 2008-12-07 18:10:53.404 342 17492.29 47.99 53868.14 88888.00 2008-12-07 18:10:53.904 342 17492.34 47.92 53868.14 88888.00 2008-12-07 18:10:54.404 342 17492.42 47.90 53868.23 88888.00 2008-12-07 18:10:54.904 342 17492.52 47.90 53868.35 88888.00 2008-12-07 18:10:55.404 342 17492.58 47.81 53868.30 88888.00 2008-12-07 18:10:55.904 342 17492.73 47.79 53868.28 88888.00 2008-12-07 18:10:56.404 342 17492.87 47.75 53868.24 88888.00 2008-12-07 18:10:56.904 342 17492.87 47.71 53868.31 88888.00 2008-12-07 18:10:57.404 342 17492.91 47.61 53868.30 88888.00 2008-12-07 18:10:57.904 342 17493.03 47.51 53868.31 88888.00 2008-12-07 18:10:58.404 342 17493.09 47.49 53868.31 88888.00 2008-12-07 18:10:58.904 342 17493.14 47.49 53868.32 88888.00 2008-12-07 18:10:59.404 342 17493.14 47.35 53868.35 88888.00 2008-12-07 18:10:59.904 342 17493.31 47.29 53868.35 88888.00 2008-12-07 18:11:00.404 342 17493.36 47.26 53868.36 88888.00 2008-12-07 18:11:00.904 342 17493.51 47.25 53868.36 88888.00 2008-12-07 18:11:01.404 342 17493.49 47.17 53868.38 88888.00 2008-12-07 18:11:01.904 342 17493.57 47.05 53868.40 88888.00 2008-12-07 18:11:02.404 342 17493.63 47.04 53868.50 88888.00 2008-12-07 18:11:02.904 342 17493.67 46.92 53868.58 88888.00 2008-12-07 18:11:03.404 342 17493.86 46.81 53868.56 88888.00 2008-12-07 18:11:03.904 342 17493.90 46.75 53868.47 88888.00 2008-12-07 18:11:04.404 342 17493.93 46.73 53868.49 88888.00 2008-12-07 18:11:04.904 342 17493.97 46.69 53868.61 88888.00 2008-12-07 18:11:05.404 342 17494.05 46.61 53868.60 88888.00 2008-12-07 18:11:05.904 342 17494.10 46.52 53868.62 88888.00 2008-12-07 18:11:06.404 342 17494.16 46.53 53868.71 88888.00 2008-12-07 18:11:06.904 342 17494.19 46.44 53868.74 88888.00 2008-12-07 18:11:07.404 342 17494.18 46.39 53868.74 88888.00 2008-12-07 18:11:07.904 342 17494.23 46.32 53868.77 88888.00 2008-12-07 18:11:08.404 342 17494.25 46.30 53868.83 88888.00 2008-12-07 18:11:08.904 342 17494.26 46.35 53868.76 88888.00 2008-12-07 18:11:09.404 342 17494.35 46.26 53868.66 88888.00 2008-12-07 18:11:09.904 342 17494.41 46.20 53868.77 88888.00 2008-12-07 18:11:10.404 342 17494.44 46.15 53868.83 88888.00 2008-12-07 18:11:10.904 342 17494.53 46.08 53868.83 88888.00 2008-12-07 18:11:11.404 342 17494.67 46.02 53868.83 88888.00 2008-12-07 18:11:11.904 342 17494.65 46.03 53868.87 88888.00 2008-12-07 18:11:12.404 342 17494.70 45.93 53868.93 88888.00 2008-12-07 18:11:12.904 342 17494.72 45.85 53868.98 88888.00 2008-12-07 18:11:13.404 342 17494.70 45.81 53868.96 88888.00 2008-12-07 18:11:13.904 342 17494.78 45.76 53868.93 88888.00 2008-12-07 18:11:14.404 342 17494.80 45.69 53868.95 88888.00 2008-12-07 18:11:14.904 342 17494.67 45.65 53868.94 88888.00 2008-12-07 18:11:15.404 342 17494.64 45.64 53869.05 88888.00 2008-12-07 18:11:15.904 342 17494.66 45.57 53869.13 88888.00 2008-12-07 18:11:16.404 342 17494.67 45.49 53869.10 88888.00 2008-12-07 18:11:16.904 342 17494.70 45.42 53869.24 88888.00 2008-12-07 18:11:17.404 342 17494.70 45.37 53869.20 88888.00 2008-12-07 18:11:17.904 342 17494.68 45.32 53869.22 88888.00 2008-12-07 18:11:18.404 342 17494.67 45.30 53869.18 88888.00 2008-12-07 18:11:18.904 342 17494.68 45.13 53869.27 88888.00 2008-12-07 18:11:19.404 342 17494.65 45.05 53869.22 88888.00 2008-12-07 18:11:19.904 342 17494.72 45.06 53869.31 88888.00 2008-12-07 18:11:20.404 342 17494.70 44.98 53869.32 88888.00 2008-12-07 18:11:20.904 342 17494.75 44.87 53869.30 88888.00 2008-12-07 18:11:21.404 342 17494.75 44.81 53869.39 88888.00 2008-12-07 18:11:21.904 342 17494.66 44.77 53869.35 88888.00 2008-12-07 18:11:22.404 342 17494.65 44.69 53869.43 88888.00 2008-12-07 18:11:22.904 342 17494.61 44.60 53869.49 88888.00 2008-12-07 18:11:23.404 342 17494.60 44.51 53869.58 88888.00 2008-12-07 18:11:23.904 342 17494.68 44.43 53869.58 88888.00 2008-12-07 18:11:24.404 342 17494.64 44.34 53869.55 88888.00 2008-12-07 18:11:24.904 342 17494.56 44.18 53869.55 88888.00 2008-12-07 18:11:25.404 342 17494.53 44.11 53869.53 88888.00 2008-12-07 18:11:25.904 342 17494.57 44.03 53869.58 88888.00 2008-12-07 18:11:26.404 342 17494.64 43.94 53869.62 88888.00 2008-12-07 18:11:26.904 342 17494.57 43.82 53869.63 88888.00 2008-12-07 18:11:27.404 342 17494.57 43.64 53869.78 88888.00 2008-12-07 18:11:27.904 342 17494.53 43.45 53869.77 88888.00 2008-12-07 18:11:28.404 342 17494.49 43.36 53869.68 88888.00 2008-12-07 18:11:28.904 342 17494.39 43.25 53869.72 88888.00 2008-12-07 18:11:29.404 342 17494.41 43.22 53869.75 88888.00 2008-12-07 18:11:29.904 342 17494.37 43.12 53869.64 88888.00 2008-12-07 18:11:30.404 342 17494.45 42.98 53869.68 88888.00 2008-12-07 18:11:30.904 342 17494.45 42.84 53869.68 88888.00 2008-12-07 18:11:31.404 342 17494.45 42.73 53869.69 88888.00 2008-12-07 18:11:31.904 342 17494.35 42.66 53869.74 88888.00 2008-12-07 18:11:32.404 342 17494.17 42.56 53869.75 88888.00 2008-12-07 18:11:32.904 342 17494.16 42.46 53869.74 88888.00 2008-12-07 18:11:33.404 342 17494.19 42.26 53869.78 88888.00 2008-12-07 18:11:33.904 342 17494.30 42.07 53869.78 88888.00 2008-12-07 18:11:34.404 342 17494.27 41.97 53869.72 88888.00 2008-12-07 18:11:34.904 342 17494.25 41.85 53869.78 88888.00 2008-12-07 18:11:35.404 342 17494.29 41.67 53869.88 88888.00 2008-12-07 18:11:35.904 342 17494.35 41.54 53869.87 88888.00 2008-12-07 18:11:36.404 342 17494.35 41.45 53869.78 88888.00 2008-12-07 18:11:36.904 342 17494.33 41.34 53869.85 88888.00 2008-12-07 18:11:37.404 342 17494.35 41.16 53869.89 88888.00 2008-12-07 18:11:37.904 342 17494.39 40.89 53869.88 88888.00 2008-12-07 18:11:38.404 342 17494.45 40.71 53869.88 88888.00 2008-12-07 18:11:38.904 342 17494.46 40.57 53869.93 88888.00 2008-12-07 18:11:39.404 342 17494.29 40.48 53870.04 88888.00 2008-12-07 18:11:39.904 342 17494.30 40.35 53869.97 88888.00 2008-12-07 18:11:40.404 342 17494.26 40.25 53869.88 88888.00 2008-12-07 18:11:40.904 342 17494.19 40.14 53869.94 88888.00 2008-12-07 18:11:41.404 342 17494.24 40.01 53870.02 88888.00 2008-12-07 18:11:41.904 342 17494.27 39.85 53870.11 88888.00 2008-12-07 18:11:42.404 342 17494.19 39.72 53870.10 88888.00 2008-12-07 18:11:42.904 342 17494.05 39.55 53870.11 88888.00 2008-12-07 18:11:43.404 342 17494.09 39.43 53870.13 88888.00 2008-12-07 18:11:43.904 342 17494.03 39.32 53870.17 88888.00 2008-12-07 18:11:44.404 342 17494.03 39.15 53870.15 88888.00 2008-12-07 18:11:44.904 342 17494.08 39.01 53870.09 88888.00 2008-12-07 18:11:45.404 342 17494.04 38.84 53870.13 88888.00 2008-12-07 18:11:45.904 342 17494.03 38.77 53870.11 88888.00 2008-12-07 18:11:46.404 342 17494.02 38.68 53870.17 88888.00 2008-12-07 18:11:46.904 342 17493.94 38.68 53870.22 88888.00 2008-12-07 18:11:47.404 342 17493.87 38.55 53870.21 88888.00 2008-12-07 18:11:47.904 342 17493.88 38.41 53870.20 88888.00 2008-12-07 18:11:48.404 342 17493.85 38.41 53870.26 88888.00 2008-12-07 18:11:48.904 342 17493.72 38.32 53870.26 88888.00 2008-12-07 18:11:49.404 342 17493.65 38.17 53870.23 88888.00 2008-12-07 18:11:49.904 342 17493.57 38.02 53870.28 88888.00 2008-12-07 18:11:50.404 342 17493.57 37.93 53870.21 88888.00 2008-12-07 18:11:50.904 342 17493.49 37.90 53870.29 88888.00 2008-12-07 18:11:51.404 342 17493.35 37.80 53870.31 88888.00 2008-12-07 18:11:51.904 342 17493.29 37.71 53870.34 88888.00 2008-12-07 18:11:52.404 342 17493.18 37.64 53870.38 88888.00 2008-12-07 18:11:52.904 342 17493.18 37.57 53870.44 88888.00 2008-12-07 18:11:53.404 342 17493.16 37.52 53870.48 88888.00 2008-12-07 18:11:53.904 342 17493.21 37.52 53870.42 88888.00 2008-12-07 18:11:54.404 342 17493.05 37.50 53870.48 88888.00 2008-12-07 18:11:54.904 342 17493.03 37.48 53870.44 88888.00 2008-12-07 18:11:55.404 342 17492.93 37.47 53870.44 88888.00 2008-12-07 18:11:55.904 342 17492.95 37.44 53870.34 88888.00 2008-12-07 18:11:56.404 342 17492.86 37.45 53870.36 88888.00 2008-12-07 18:11:56.904 342 17492.75 37.44 53870.51 88888.00 2008-12-07 18:11:57.404 342 17492.77 37.52 53870.54 88888.00 2008-12-07 18:11:57.904 342 17492.71 37.58 53870.52 88888.00 2008-12-07 18:11:58.404 342 17492.70 37.55 53870.58 88888.00 2008-12-07 18:11:58.904 342 17492.66 37.49 53870.55 88888.00 2008-12-07 18:11:59.404 342 17492.51 37.59 53870.61 88888.00 2008-12-07 18:11:59.904 342 17492.49 37.64 53870.54 88888.00 2008-12-07 18:12:00.404 342 17492.50 37.66 53870.43 88888.00 2008-12-07 18:12:00.904 342 17492.39 37.75 53870.45 88888.00 2008-12-07 18:12:01.404 342 17492.22 37.76 53870.59 88888.00 2008-12-07 18:12:01.904 342 17492.17 37.77 53870.54 88888.00 2008-12-07 18:12:02.404 342 17492.15 37.78 53870.51 88888.00 2008-12-07 18:12:02.904 342 17492.12 37.73 53870.62 88888.00 2008-12-07 18:12:03.404 342 17492.06 37.73 53870.64 88888.00 2008-12-07 18:12:03.904 342 17491.99 37.85 53870.61 88888.00 2008-12-07 18:12:04.404 342 17491.96 37.95 53870.65 88888.00 2008-12-07 18:12:04.904 342 17491.90 37.97 53870.64 88888.00 2008-12-07 18:12:05.404 342 17491.81 38.05 53870.69 88888.00 2008-12-07 18:12:05.904 342 17491.76 38.07 53870.69 88888.00 2008-12-07 18:12:06.404 342 17491.70 38.06 53870.65 88888.00 2008-12-07 18:12:06.904 342 17491.56 38.17 53870.60 88888.00 2008-12-07 18:12:07.404 342 17491.37 38.15 53870.63 88888.00 2008-12-07 18:12:07.904 342 17491.37 38.08 53870.63 88888.00 2008-12-07 18:12:08.404 342 17491.34 38.14 53870.66 88888.00 2008-12-07 18:12:08.904 342 17491.32 38.15 53870.62 88888.00 2008-12-07 18:12:09.404 342 17491.33 38.08 53870.54 88888.00 2008-12-07 18:12:09.904 342 17491.18 38.20 53870.56 88888.00 2008-12-07 18:12:10.404 342 17491.10 38.33 53870.67 88888.00 2008-12-07 18:12:10.904 342 17491.04 38.42 53870.71 88888.00 2008-12-07 18:12:11.404 342 17490.99 38.55 53870.75 88888.00 2008-12-07 18:12:11.904 342 17490.84 38.59 53870.78 88888.00 2008-12-07 18:12:12.401 342 17490.82 38.72 53870.82 88888.00 2008-12-07 18:12:12.901 342 17490.76 38.77 53870.79 88888.00 2008-12-07 18:12:13.401 342 17490.73 38.79 53870.79 88888.00 2008-12-07 18:12:13.901 342 17490.76 38.78 53870.81 88888.00 2008-12-07 18:12:14.401 342 17490.76 38.84 53870.84 88888.00 2008-12-07 18:12:14.901 342 17490.69 38.92 53870.90 88888.00 2008-12-07 18:12:15.401 342 17490.56 38.97 53871.03 88888.00 2008-12-07 18:12:15.901 342 17490.47 39.05 53870.97 88888.00 2008-12-07 18:12:16.401 342 17490.47 39.10 53870.93 88888.00 2008-12-07 18:12:16.901 342 17490.48 39.13 53870.82 88888.00 2008-12-07 18:12:17.401 342 17490.52 39.14 53870.85 88888.00 2008-12-07 18:12:17.901 342 17490.33 39.16 53870.93 88888.00 2008-12-07 18:12:18.401 342 17490.33 39.26 53870.97 88888.00 2008-12-07 18:12:18.901 342 17490.18 39.32 53871.05 88888.00 2008-12-07 18:12:19.401 342 17490.20 39.41 53871.00 88888.00 2008-12-07 18:12:19.901 342 17490.17 39.47 53870.99 88888.00 2008-12-07 18:12:20.401 342 17490.07 39.54 53871.07 88888.00 2008-12-07 18:12:20.901 342 17490.06 39.52 53871.03 88888.00 2008-12-07 18:12:21.401 342 17490.00 39.52 53871.04 88888.00 2008-12-07 18:12:21.901 342 17490.02 39.57 53871.05 88888.00 2008-12-07 18:12:22.401 342 17489.90 39.55 53871.15 88888.00 2008-12-07 18:12:22.901 342 17489.92 39.60 53871.11 88888.00 2008-12-07 18:12:23.401 342 17489.92 39.60 53871.15 88888.00 2008-12-07 18:12:23.901 342 17489.79 39.59 53871.18 88888.00 2008-12-07 18:12:24.401 342 17489.70 39.53 53871.17 88888.00 2008-12-07 18:12:24.901 342 17489.67 39.49 53871.14 88888.00 2008-12-07 18:12:25.401 342 17489.72 39.53 53871.16 88888.00 2008-12-07 18:12:25.901 342 17489.65 39.59 53871.28 88888.00 2008-12-07 18:12:26.401 342 17489.64 39.59 53871.29 88888.00 2008-12-07 18:12:26.901 342 17489.55 39.57 53871.28 88888.00 2008-12-07 18:12:27.401 342 17489.53 39.55 53871.21 88888.00 2008-12-07 18:12:27.901 342 17489.54 39.49 53871.27 88888.00 2008-12-07 18:12:28.401 342 17489.49 39.43 53871.31 88888.00 2008-12-07 18:12:28.901 342 17489.46 39.42 53871.31 88888.00 2008-12-07 18:12:29.401 342 17489.47 39.35 53871.27 88888.00 2008-12-07 18:12:29.901 342 17489.46 39.33 53871.19 88888.00 2008-12-07 18:12:30.401 342 17489.37 39.32 53871.21 88888.00 2008-12-07 18:12:30.901 342 17489.35 39.30 53871.35 88888.00 2008-12-07 18:12:31.401 342 17489.30 39.26 53871.35 88888.00 2008-12-07 18:12:31.901 342 17489.34 39.16 53871.32 88888.00 2008-12-07 18:12:32.401 342 17489.38 39.14 53871.32 88888.00 2008-12-07 18:12:32.901 342 17489.47 39.21 53871.33 88888.00 2008-12-07 18:12:33.401 342 17489.47 39.15 53871.32 88888.00 2008-12-07 18:12:33.901 342 17489.48 39.00 53871.33 88888.00 2008-12-07 18:12:34.401 342 17489.41 38.92 53871.31 88888.00 2008-12-07 18:12:34.901 342 17489.45 38.87 53871.39 88888.00 2008-12-07 18:12:35.401 342 17489.53 38.83 53871.37 88888.00 2008-12-07 18:12:35.901 342 17489.57 38.69 53871.41 88888.00 2008-12-07 18:12:36.401 342 17489.47 38.59 53871.42 88888.00 2008-12-07 18:12:36.901 342 17489.45 38.44 53871.43 88888.00 2008-12-07 18:12:37.401 342 17489.60 38.36 53871.40 88888.00 2008-12-07 18:12:37.901 342 17489.64 38.27 53871.46 88888.00 2008-12-07 18:12:38.401 342 17489.66 38.16 53871.43 88888.00 2008-12-07 18:12:38.901 342 17489.75 38.04 53871.43 88888.00 2008-12-07 18:12:39.401 342 17489.75 37.91 53871.43 88888.00 2008-12-07 18:12:39.901 342 17489.84 37.81 53871.37 88888.00 2008-12-07 18:12:40.401 342 17489.82 37.75 53871.32 88888.00 2008-12-07 18:12:40.901 342 17489.87 37.66 53871.40 88888.00 2008-12-07 18:12:41.401 342 17489.89 37.58 53871.43 88888.00 2008-12-07 18:12:41.901 342 17489.85 37.41 53871.48 88888.00 2008-12-07 18:12:42.401 342 17489.88 37.24 53871.49 88888.00 2008-12-07 18:12:42.901 342 17489.90 37.17 53871.41 88888.00 2008-12-07 18:12:43.401 342 17489.96 37.05 53871.29 88888.00 2008-12-07 18:12:43.901 342 17489.99 36.97 53871.39 88888.00 2008-12-07 18:12:44.401 342 17490.00 36.89 53871.35 88888.00 2008-12-07 18:12:44.901 342 17489.99 36.86 53871.34 88888.00 2008-12-07 18:12:45.401 342 17490.05 36.73 53871.33 88888.00 2008-12-07 18:12:45.901 342 17490.05 36.61 53871.33 88888.00 2008-12-07 18:12:46.401 342 17490.01 36.48 53871.42 88888.00 2008-12-07 18:12:46.901 342 17490.06 36.39 53871.39 88888.00 2008-12-07 18:12:47.401 342 17490.02 36.22 53871.29 88888.00 2008-12-07 18:12:47.901 342 17489.99 36.10 53871.29 88888.00 2008-12-07 18:12:48.401 342 17490.02 35.99 53871.29 88888.00 2008-12-07 18:12:48.901 342 17489.98 35.88 53871.42 88888.00 2008-12-07 18:12:49.401 342 17489.92 35.72 53871.50 88888.00 2008-12-07 18:12:49.901 342 17489.89 35.64 53871.39 88888.00 2008-12-07 18:12:50.401 342 17489.98 35.53 53871.38 88888.00 2008-12-07 18:12:50.901 342 17489.95 35.36 53871.45 88888.00 2008-12-07 18:12:51.401 342 17489.94 35.18 53871.50 88888.00 2008-12-07 18:12:51.901 342 17489.92 35.15 53871.43 88888.00 2008-12-07 18:12:52.401 342 17489.80 35.11 53871.41 88888.00 2008-12-07 18:12:52.901 342 17489.77 35.00 53871.35 88888.00 2008-12-07 18:12:53.401 342 17489.69 34.95 53871.29 88888.00 2008-12-07 18:12:53.901 342 17489.62 34.90 53871.23 88888.00 2008-12-07 18:12:54.401 342 17489.46 34.83 53871.27 88888.00 2008-12-07 18:12:54.901 342 17489.51 34.77 53871.32 88888.00 2008-12-07 18:12:55.401 342 17489.60 34.71 53871.31 88888.00 2008-12-07 18:12:55.901 342 17489.53 34.61 53871.32 88888.00 2008-12-07 18:12:56.401 342 17489.49 34.56 53871.30 88888.00 2008-12-07 18:12:56.901 342 17489.53 34.52 53871.26 88888.00 2008-12-07 18:12:57.401 342 17489.46 34.48 53871.32 88888.00 2008-12-07 18:12:57.901 342 17489.37 34.52 53871.41 88888.00 2008-12-07 18:12:58.401 342 17489.30 34.49 53871.39 88888.00 2008-12-07 18:12:58.901 342 17489.34 34.51 53871.32 88888.00 2008-12-07 18:12:59.401 342 17489.27 34.58 53871.39 88888.00 2008-12-07 18:12:59.901 342 17489.06 34.59 53871.38 88888.00 2008-12-07 18:13:00.401 342 17488.83 34.58 53871.35 88888.00 2008-12-07 18:13:00.901 342 17488.73 34.59 53871.31 88888.00 2008-12-07 18:13:01.401 342 17488.76 34.59 53871.32 88888.00 2008-12-07 18:13:01.901 342 17488.65 34.59 53871.28 88888.00 2008-12-07 18:13:02.401 342 17488.49 34.62 53871.35 88888.00 2008-12-07 18:13:02.901 342 17488.46 34.65 53871.45 88888.00 2008-12-07 18:13:03.401 342 17488.37 34.73 53871.42 88888.00 2008-12-07 18:13:03.901 342 17488.25 34.75 53871.39 88888.00 2008-12-07 18:13:04.401 342 17488.19 34.79 53871.43 88888.00 2008-12-07 18:13:04.901 342 17488.06 34.87 53871.39 88888.00 2008-12-07 18:13:05.401 342 17487.85 34.96 53871.33 88888.00 2008-12-07 18:13:05.901 342 17487.75 35.03 53871.37 88888.00 2008-12-07 18:13:06.401 342 17487.67 35.08 53871.51 88888.00 2008-12-07 18:13:06.901 342 17487.61 35.14 53871.53 88888.00 2008-12-07 18:13:07.401 342 17487.43 35.29 53871.49 88888.00 2008-12-07 18:13:07.901 342 17487.31 35.42 53871.40 88888.00 2008-12-07 18:13:08.401 342 17487.21 35.54 53871.48 88888.00 2008-12-07 18:13:08.901 342 17487.03 35.62 53871.52 88888.00 2008-12-07 18:13:09.401 342 17486.96 35.65 53871.43 88888.00 2008-12-07 18:13:09.901 342 17486.83 35.74 53871.50 88888.00 2008-12-07 18:13:10.401 342 17486.65 35.90 53871.52 88888.00 2008-12-07 18:13:10.901 342 17486.50 36.01 53871.52 88888.00 2008-12-07 18:13:11.401 342 17486.37 36.15 53871.51 88888.00 2008-12-07 18:13:11.901 342 17486.21 36.25 53871.57 88888.00 2008-12-07 18:13:12.401 342 17486.08 36.30 53871.59 88888.00 2008-12-07 18:13:12.901 342 17485.96 36.46 53871.66 88888.00 2008-12-07 18:13:13.401 342 17485.79 36.58 53871.63 88888.00 2008-12-07 18:13:13.901 342 17485.68 36.71 53871.61 88888.00 2008-12-07 18:13:14.401 342 17485.56 36.91 53871.54 88888.00 2008-12-07 18:13:14.901 342 17485.39 37.03 53871.53 88888.00 2008-12-07 18:13:15.401 342 17485.19 37.19 53871.54 88888.00 2008-12-07 18:13:15.901 342 17485.00 37.32 53871.62 88888.00 2008-12-07 18:13:16.401 342 17484.85 37.51 53871.59 88888.00 2008-12-07 18:13:16.901 342 17484.74 37.69 53871.61 88888.00 2008-12-07 18:13:17.401 342 17484.70 37.86 53871.61 88888.00 2008-12-07 18:13:17.901 342 17484.68 37.90 53871.54 88888.00 2008-12-07 18:13:18.401 342 17484.47 38.07 53871.70 88888.00 2008-12-07 18:13:18.901 342 17484.31 38.24 53871.73 88888.00 2008-12-07 18:13:19.401 342 17484.20 38.45 53871.63 88888.00 2008-12-07 18:13:19.901 342 17484.08 38.59 53871.70 88888.00 2008-12-07 18:13:20.401 342 17484.03 38.69 53871.72 88888.00 2008-12-07 18:13:20.901 342 17483.92 38.78 53871.77 88888.00 2008-12-07 18:13:21.401 342 17483.78 38.95 53871.83 88888.00 2008-12-07 18:13:21.901 342 17483.67 39.15 53871.81 88888.00 2008-12-07 18:13:22.401 342 17483.57 39.29 53871.81 88888.00 2008-12-07 18:13:22.901 342 17483.53 39.40 53871.79 88888.00 2008-12-07 18:13:23.401 342 17483.47 39.52 53871.81 88888.00 2008-12-07 18:13:23.901 342 17483.39 39.64 53871.79 88888.00 2008-12-07 18:13:24.401 342 17483.27 39.79 53871.81 88888.00 2008-12-07 18:13:24.901 342 17483.25 39.89 53871.84 88888.00 2008-12-07 18:13:25.401 342 17483.22 40.00 53871.83 88888.00 2008-12-07 18:13:25.901 342 17483.23 40.17 53871.87 88888.00 2008-12-07 18:13:26.401 342 17483.12 40.24 53871.83 88888.00 2008-12-07 18:13:26.901 342 17483.13 40.37 53871.85 88888.00 2008-12-07 18:13:27.401 342 17483.05 40.48 53871.86 88888.00 2008-12-07 18:13:27.901 342 17483.02 40.64 53871.88 88888.00 2008-12-07 18:13:28.401 342 17482.93 40.78 53871.88 88888.00 2008-12-07 18:13:28.901 342 17482.96 40.81 53871.86 88888.00 2008-12-07 18:13:29.401 342 17482.92 40.98 53871.82 88888.00 2008-12-07 18:13:29.901 342 17482.88 41.06 53871.84 88888.00 2008-12-07 18:13:30.401 342 17482.86 41.12 53871.84 88888.00 2008-12-07 18:13:30.901 342 17482.74 41.29 53871.78 88888.00 2008-12-07 18:13:31.401 342 17482.76 41.30 53871.78 88888.00 2008-12-07 18:13:31.901 342 17482.86 41.34 53871.78 88888.00 2008-12-07 18:13:32.401 342 17482.83 41.38 53871.79 88888.00 2008-12-07 18:13:32.901 342 17482.86 41.47 53871.82 88888.00 2008-12-07 18:13:33.401 342 17482.78 41.48 53871.83 88888.00 2008-12-07 18:13:33.901 342 17482.83 41.57 53871.82 88888.00 2008-12-07 18:13:34.401 342 17482.82 41.63 53871.86 88888.00 2008-12-07 18:13:34.901 342 17482.83 41.59 53871.87 88888.00 2008-12-07 18:13:35.401 342 17482.86 41.70 53871.88 88888.00 2008-12-07 18:13:35.901 342 17482.85 41.83 53871.90 88888.00 2008-12-07 18:13:36.401 342 17482.88 41.87 53871.85 88888.00 2008-12-07 18:13:36.901 342 17482.87 41.93 53871.78 88888.00 2008-12-07 18:13:37.401 342 17482.91 41.96 53871.82 88888.00 2008-12-07 18:13:37.901 342 17482.93 41.87 53871.79 88888.00 2008-12-07 18:13:38.401 342 17482.95 41.80 53871.79 88888.00 2008-12-07 18:13:38.901 342 17483.06 41.91 53871.88 88888.00 2008-12-07 18:13:39.401 342 17483.09 41.98 53871.90 88888.00 2008-12-07 18:13:39.901 342 17483.08 41.99 53871.85 88888.00 2008-12-07 18:13:40.401 342 17483.11 42.02 53871.91 88888.00 2008-12-07 18:13:40.901 342 17483.16 42.07 53871.88 88888.00 2008-12-07 18:13:41.401 342 17483.23 42.08 53871.79 88888.00 2008-12-07 18:13:41.901 342 17483.23 42.12 53871.87 88888.00 2008-12-07 18:13:42.401 342 17483.27 42.08 53871.84 88888.00 2008-12-07 18:13:42.901 342 17483.37 41.98 53871.83 88888.00 2008-12-07 18:13:43.401 342 17483.36 41.99 53871.85 88888.00 2008-12-07 18:13:43.901 342 17483.33 42.07 53871.82 88888.00 2008-12-07 18:13:44.401 342 17483.29 42.05 53871.83 88888.00 2008-12-07 18:13:44.901 342 17483.29 42.09 53871.74 88888.00 2008-12-07 18:13:45.401 342 17483.28 42.16 53871.67 88888.00 2008-12-07 18:13:45.901 342 17483.34 42.15 53871.62 88888.00 2008-12-07 18:13:46.401 342 17483.32 42.19 53871.67 88888.00 2008-12-07 18:13:46.901 342 17483.41 42.12 53871.63 88888.00 2008-12-07 18:13:47.401 342 17483.46 42.08 53871.56 88888.00 2008-12-07 18:13:47.901 342 17483.38 42.12 53871.51 88888.00 2008-12-07 18:13:48.401 342 17483.43 42.13 53871.59 88888.00 2008-12-07 18:13:48.901 342 17483.48 42.08 53871.59 88888.00 2008-12-07 18:13:49.401 342 17483.38 42.12 53871.55 88888.00 2008-12-07 18:13:49.901 342 17483.33 42.18 53871.42 88888.00 2008-12-07 18:13:50.401 342 17483.36 42.18 53871.44 88888.00 2008-12-07 18:13:50.901 342 17483.42 42.22 53871.37 88888.00 2008-12-07 18:13:51.401 342 17483.37 42.24 53871.34 88888.00 2008-12-07 18:13:51.901 342 17483.33 42.22 53871.39 88888.00 2008-12-07 18:13:52.401 342 17483.34 42.24 53871.38 88888.00 2008-12-07 18:13:52.901 342 17483.33 42.34 53871.35 88888.00 2008-12-07 18:13:53.401 342 17483.34 42.35 53871.35 88888.00 2008-12-07 18:13:53.901 342 17483.33 42.35 53871.32 88888.00 2008-12-07 18:13:54.401 342 17483.33 42.34 53871.33 88888.00 2008-12-07 18:13:54.901 342 17483.32 42.39 53871.33 88888.00 2008-12-07 18:13:55.401 342 17483.19 42.34 53871.49 88888.00 2008-12-07 18:13:55.901 342 17483.08 42.33 53871.48 88888.00 2008-12-07 18:13:56.401 342 17483.08 42.35 53871.51 88888.00 2008-12-07 18:13:56.901 342 17483.11 42.38 53871.50 88888.00 2008-12-07 18:13:57.401 342 17483.08 42.41 53871.51 88888.00 2008-12-07 18:13:57.901 342 17483.01 42.45 53871.49 88888.00 2008-12-07 18:13:58.401 342 17482.95 42.49 53871.48 88888.00 2008-12-07 18:13:58.901 342 17482.93 42.53 53871.39 88888.00 2008-12-07 18:13:59.401 342 17482.91 42.51 53871.32 88888.00 2008-12-07 18:13:59.901 342 17482.82 42.52 53871.46 88888.00 2008-12-07 18:14:00.401 342 17482.76 42.57 53871.45 88888.00 2008-12-07 18:14:00.901 342 17482.72 42.64 53871.48 88888.00 2008-12-07 18:14:01.401 342 17482.74 42.61 53871.48 88888.00 2008-12-07 18:14:01.901 342 17482.68 42.64 53871.52 88888.00 2008-12-07 18:14:02.401 342 17482.57 42.62 53871.54 88888.00 2008-12-07 18:14:02.901 342 17482.45 42.63 53871.56 88888.00 2008-12-07 18:14:03.401 342 17482.40 42.73 53871.60 88888.00 2008-12-07 18:14:03.901 342 17482.32 42.78 53871.65 88888.00 2008-12-07 18:14:04.401 342 17482.22 42.77 53871.61 88888.00 2008-12-07 18:14:04.901 342 17482.12 42.84 53871.60 88888.00 2008-12-07 18:14:05.401 342 17481.93 42.87 53871.60 88888.00 2008-12-07 18:14:05.901 342 17481.91 42.92 53871.60 88888.00 2008-12-07 18:14:06.401 342 17481.75 43.01 53871.61 88888.00 2008-12-07 18:14:06.901 342 17481.71 43.05 53871.56 88888.00 2008-12-07 18:14:07.401 342 17481.74 43.06 53871.53 88888.00 2008-12-07 18:14:07.901 342 17481.73 43.17 53871.61 88888.00 2008-12-07 18:14:08.401 342 17481.60 43.25 53871.53 88888.00 2008-12-07 18:14:08.901 342 17481.49 43.32 53871.51 88888.00 2008-12-07 18:14:09.401 342 17481.51 43.30 53871.44 88888.00 2008-12-07 18:14:09.901 342 17481.48 43.33 53871.37 88888.00 2008-12-07 18:14:10.401 342 17481.34 43.45 53871.41 88888.00 2008-12-07 18:14:10.901 342 17481.31 43.59 53871.51 88888.00 2008-12-07 18:14:11.401 342 17481.19 43.68 53871.52 88888.00 2008-12-07 18:14:11.901 342 17481.05 43.74 53871.50 88888.00 2008-12-07 18:14:12.401 342 17481.01 43.80 53871.48 88888.00 2008-12-07 18:14:12.901 342 17480.84 43.76 53871.48 88888.00 2008-12-07 18:14:13.401 342 17480.69 43.79 53871.52 88888.00 2008-12-07 18:14:13.901 342 17480.69 43.90 53871.53 88888.00 2008-12-07 18:14:14.401 342 17480.61 43.99 53871.48 88888.00 2008-12-07 18:14:14.901 342 17480.55 44.02 53871.44 88888.00 2008-12-07 18:14:15.401 342 17480.52 44.05 53871.43 88888.00 2008-12-07 18:14:15.901 342 17480.46 44.12 53871.44 88888.00 2008-12-07 18:14:16.401 342 17480.33 44.15 53871.49 88888.00 2008-12-07 18:14:16.901 342 17480.29 44.20 53871.50 88888.00 2008-12-07 18:14:17.401 342 17480.18 44.21 53871.42 88888.00 2008-12-07 18:14:17.901 342 17480.07 44.29 53871.34 88888.00 2008-12-07 18:14:18.401 342 17480.02 44.39 53871.41 88888.00 2008-12-07 18:14:18.901 342 17479.96 44.50 53871.55 88888.00 2008-12-07 18:14:19.401 342 17479.80 44.54 53871.54 88888.00 2008-12-07 18:14:19.901 342 17479.76 44.66 53871.46 88888.00 2008-12-07 18:14:20.401 342 17479.71 44.72 53871.39 88888.00 2008-12-07 18:14:20.901 342 17479.62 44.71 53871.35 88888.00 2008-12-07 18:14:21.401 342 17479.56 44.83 53871.41 88888.00 2008-12-07 18:14:21.901 342 17479.56 44.87 53871.48 88888.00 2008-12-07 18:14:22.401 342 17479.61 44.93 53871.49 88888.00 2008-12-07 18:14:22.901 342 17479.46 45.07 53871.33 88888.00 2008-12-07 18:14:23.401 342 17479.37 45.10 53871.30 88888.00 2008-12-07 18:14:23.901 342 17479.27 45.19 53871.35 88888.00 2008-12-07 18:14:24.401 342 17479.19 45.25 53871.34 88888.00 2008-12-07 18:14:24.901 342 17479.17 45.28 53871.37 88888.00 2008-12-07 18:14:25.401 342 17479.06 45.36 53871.43 88888.00 2008-12-07 18:14:25.901 342 17479.00 45.46 53871.44 88888.00 2008-12-07 18:14:26.401 342 17478.97 45.50 53871.52 88888.00 2008-12-07 18:14:26.901 342 17478.97 45.55 53871.51 88888.00 2008-12-07 18:14:27.401 342 17478.89 45.64 53871.49 88888.00 2008-12-07 18:14:27.901 342 17478.87 45.71 53871.46 88888.00 2008-12-07 18:14:28.401 342 17478.79 45.80 53871.45 88888.00 2008-12-07 18:14:28.901 342 17478.79 45.96 53871.37 88888.00 2008-12-07 18:14:29.401 342 17478.87 46.10 53871.33 88888.00 2008-12-07 18:14:29.901 342 17478.88 46.18 53871.37 88888.00 2008-12-07 18:14:30.401 342 17478.83 46.26 53871.39 88888.00 2008-12-07 18:14:30.901 342 17478.83 46.29 53871.32 88888.00 2008-12-07 18:14:31.401 342 17478.86 46.36 53871.43 88888.00 2008-12-07 18:14:31.901 342 17478.83 46.38 53871.43 88888.00 2008-12-07 18:14:32.401 342 17478.73 46.43 53871.43 88888.00 2008-12-07 18:14:32.901 342 17478.77 46.39 53871.42 88888.00 2008-12-07 18:14:33.401 342 17478.84 46.45 53871.38 88888.00 2008-12-07 18:14:33.901 342 17478.80 46.57 53871.46 88888.00 2008-12-07 18:14:34.401 342 17478.83 46.62 53871.53 88888.00 2008-12-07 18:14:34.901 342 17478.88 46.65 53871.51 88888.00 2008-12-07 18:14:35.401 342 17478.87 46.65 53871.43 88888.00 2008-12-07 18:14:35.901 342 17478.94 46.66 53871.42 88888.00 2008-12-07 18:14:36.401 342 17478.88 46.74 53871.35 88888.00 2008-12-07 18:14:36.901 342 17478.87 46.73 53871.28 88888.00 2008-12-07 18:14:37.401 342 17478.83 46.72 53871.28 88888.00 2008-12-07 18:14:37.901 342 17478.88 46.79 53871.27 88888.00 2008-12-07 18:14:38.401 342 17478.90 46.78 53871.34 88888.00 2008-12-07 18:14:38.901 342 17478.92 46.79 53871.34 88888.00 2008-12-07 18:14:39.401 342 17478.92 46.86 53871.27 88888.00 2008-12-07 18:14:39.901 342 17478.97 46.84 53871.17 88888.00 2008-12-07 18:14:40.401 342 17478.92 46.79 53871.17 88888.00 2008-12-07 18:14:40.901 342 17478.89 46.90 53871.27 88888.00 2008-12-07 18:14:41.401 342 17478.87 46.95 53871.31 88888.00 2008-12-07 18:14:41.901 342 17478.97 46.97 53871.43 88888.00 2008-12-07 18:14:42.401 342 17479.05 46.91 53871.35 88888.00 2008-12-07 18:14:42.901 342 17479.02 46.87 53871.25 88888.00 2008-12-07 18:14:43.401 342 17478.99 46.90 53871.19 88888.00 2008-12-07 18:14:43.901 342 17479.00 46.93 53871.21 88888.00 2008-12-07 18:14:44.401 342 17478.96 46.91 53871.25 88888.00 2008-12-07 18:14:44.901 342 17478.92 46.98 53871.19 88888.00 2008-12-07 18:14:45.401 342 17479.00 47.04 53871.16 88888.00 2008-12-07 18:14:45.901 342 17479.04 47.02 53871.09 88888.00 2008-12-07 18:14:46.401 342 17478.97 47.02 53871.09 88888.00 2008-12-07 18:14:46.901 342 17478.92 47.06 53871.21 88888.00 2008-12-07 18:14:47.401 342 17478.90 47.10 53871.20 88888.00 2008-12-07 18:14:47.901 342 17478.95 47.10 53871.22 88888.00 2008-12-07 18:14:48.401 342 17478.90 47.17 53871.18 88888.00 2008-12-07 18:14:48.901 342 17478.83 47.22 53871.15 88888.00 2008-12-07 18:14:49.401 342 17478.89 47.18 53871.20 88888.00 2008-12-07 18:14:49.901 342 17478.90 47.31 53871.23 88888.00 2008-12-07 18:14:50.401 342 17478.84 47.42 53871.23 88888.00 2008-12-07 18:14:50.901 342 17478.74 47.50 53871.22 88888.00 2008-12-07 18:14:51.401 342 17478.68 47.53 53871.10 88888.00 2008-12-07 18:14:51.901 342 17478.70 47.57 53871.03 88888.00 2008-12-07 18:14:52.401 342 17478.69 47.72 53871.04 88888.00 2008-12-07 18:14:52.901 342 17478.76 47.71 53871.06 88888.00 2008-12-07 18:14:53.401 342 17478.76 47.78 53871.07 88888.00 2008-12-07 18:14:53.901 342 17478.76 47.92 53871.12 88888.00 2008-12-07 18:14:54.401 342 17478.67 47.96 53871.12 88888.00 2008-12-07 18:14:54.901 342 17478.65 48.08 53871.14 88888.00 2008-12-07 18:14:55.401 342 17478.64 48.09 53871.17 88888.00 2008-12-07 18:14:55.901 342 17478.63 48.13 53871.08 88888.00 2008-12-07 18:14:56.401 342 17478.53 48.19 53871.05 88888.00 2008-12-07 18:14:56.901 342 17478.45 48.23 53871.06 88888.00 2008-12-07 18:14:57.401 342 17478.46 48.21 53871.10 88888.00 2008-12-07 18:14:57.901 342 17478.47 48.30 53871.15 88888.00 2008-12-07 18:14:58.401 342 17478.38 48.42 53871.20 88888.00 2008-12-07 18:14:58.901 342 17478.37 48.52 53871.31 88888.00 2008-12-07 18:14:59.401 342 17478.37 48.63 53871.32 88888.00 2008-12-07 18:14:59.901 342 17478.33 48.68 53871.23 88888.00 2008-12-07 18:15:00.401 342 17478.25 48.71 53871.19 88888.00 2008-12-07 18:15:00.901 342 17478.19 48.85 53871.22 88888.00 2008-12-07 18:15:01.401 342 17478.16 48.98 53871.19 88888.00 2008-12-07 18:15:01.901 342 17478.04 49.08 53871.22 88888.00 2008-12-07 18:15:02.401 342 17477.96 49.10 53871.30 88888.00 2008-12-07 18:15:02.901 342 17478.04 49.11 53871.25 88888.00 2008-12-07 18:15:03.401 342 17477.96 49.17 53871.18 88888.00 2008-12-07 18:15:03.901 342 17477.87 49.20 53871.12 88888.00 2008-12-07 18:15:04.401 342 17477.83 49.24 53871.09 88888.00 2008-12-07 18:15:04.901 342 17477.78 49.38 53871.11 88888.00 2008-12-07 18:15:05.401 342 17477.77 49.47 53871.15 88888.00 2008-12-07 18:15:05.901 342 17477.72 49.50 53871.19 88888.00 2008-12-07 18:15:06.401 342 17477.64 49.60 53871.18 88888.00 2008-12-07 18:15:06.901 342 17477.50 49.68 53871.20 88888.00 2008-12-07 18:15:07.401 342 17477.53 49.81 53871.18 88888.00 2008-12-07 18:15:07.901 342 17477.56 49.90 53871.16 88888.00 2008-12-07 18:15:08.401 342 17477.50 49.99 53871.17 88888.00 2008-12-07 18:15:08.901 342 17477.52 50.00 53871.20 88888.00 2008-12-07 18:15:09.401 342 17477.47 50.10 53871.17 88888.00 2008-12-07 18:15:09.901 342 17477.40 50.09 53871.20 88888.00 2008-12-07 18:15:10.398 342 17477.35 50.18 53871.09 88888.00 2008-12-07 18:15:10.908 342 17477.26 50.30 53871.20 88888.00 2008-12-07 18:15:11.408 342 17477.33 50.39 53871.09 88888.00 2008-12-07 18:15:11.908 342 17477.35 50.51 53871.05 88888.00 2008-12-07 18:15:12.408 342 17477.40 50.53 53871.10 88888.00 2008-12-07 18:15:12.908 342 17477.41 50.64 53871.01 88888.00 2008-12-07 18:15:13.408 342 17477.35 50.77 53871.06 88888.00 2008-12-07 18:15:13.908 342 17477.40 50.74 53871.05 88888.00 2008-12-07 18:15:14.408 342 17477.36 50.77 53871.04 88888.00 2008-12-07 18:15:14.908 342 17477.27 50.79 53871.03 88888.00 2008-12-07 18:15:15.408 342 17477.27 50.75 53871.08 88888.00 2008-12-07 18:15:15.908 342 17477.27 50.90 53871.16 88888.00 2008-12-07 18:15:16.408 342 17477.31 50.95 53871.14 88888.00 2008-12-07 18:15:16.908 342 17477.34 51.00 53871.17 88888.00 2008-12-07 18:15:17.408 342 17477.30 51.03 53871.20 88888.00 2008-12-07 18:15:17.908 342 17477.22 51.06 53871.19 88888.00 2008-12-07 18:15:18.408 342 17477.12 51.08 53871.14 88888.00 2008-12-07 18:15:18.908 342 17477.09 51.12 53871.08 88888.00 2008-12-07 18:15:19.408 342 17477.07 51.14 53871.18 88888.00 2008-12-07 18:15:19.908 342 17477.12 51.08 53871.16 88888.00 2008-12-07 18:15:20.408 342 17477.15 51.07 53871.16 88888.00 2008-12-07 18:15:20.908 342 17477.16 51.07 53871.16 88888.00 2008-12-07 18:15:21.408 342 17477.21 51.14 53871.15 88888.00 2008-12-07 18:15:21.908 342 17477.12 51.15 53871.07 88888.00 2008-12-07 18:15:22.408 342 17477.05 51.18 53871.08 88888.00 2008-12-07 18:15:22.908 342 17477.10 51.14 53871.08 88888.00 2008-12-07 18:15:23.408 342 17477.07 51.16 53871.04 88888.00 2008-12-07 18:15:23.908 342 17477.10 51.22 53871.09 88888.00 2008-12-07 18:15:24.408 342 17477.11 51.17 53871.12 88888.00 2008-12-07 18:15:24.908 342 17477.21 51.12 53871.19 88888.00 2008-12-07 18:15:25.408 342 17477.22 51.13 53871.17 88888.00 2008-12-07 18:15:25.908 342 17477.13 51.08 53871.01 88888.00 2008-12-07 18:15:26.408 342 17477.20 51.10 53870.95 88888.00 2008-12-07 18:15:26.908 342 17477.23 51.17 53870.95 88888.00 2008-12-07 18:15:27.408 342 17477.14 51.16 53871.06 88888.00 2008-12-07 18:15:27.908 342 17477.13 51.05 53870.99 88888.00 2008-12-07 18:15:28.408 342 17477.15 51.02 53870.84 88888.00 2008-12-07 18:15:28.908 342 17477.20 51.07 53870.86 88888.00 2008-12-07 18:15:29.408 342 17477.14 51.12 53870.83 88888.00 2008-12-07 18:15:29.908 342 17477.19 51.12 53870.82 88888.00 2008-12-07 18:15:30.408 342 17477.26 51.13 53870.86 88888.00 2008-12-07 18:15:30.908 342 17477.32 51.10 53870.86 88888.00 2008-12-07 18:15:31.408 342 17477.22 51.08 53870.82 88888.00 2008-12-07 18:15:31.908 342 17477.19 51.11 53870.85 88888.00 2008-12-07 18:15:32.408 342 17477.31 51.00 53870.78 88888.00 2008-12-07 18:15:32.908 342 17477.41 50.96 53870.83 88888.00 2008-12-07 18:15:33.408 342 17477.47 50.94 53870.87 88888.00 2008-12-07 18:15:33.908 342 17477.44 50.98 53870.94 88888.00 2008-12-07 18:15:34.408 342 17477.53 50.96 53870.85 88888.00 2008-12-07 18:15:34.908 342 17477.53 50.87 53870.78 88888.00 2008-12-07 18:15:35.408 342 17477.49 50.87 53870.79 88888.00 2008-12-07 18:15:35.908 342 17477.54 50.86 53870.82 88888.00 2008-12-07 18:15:36.408 342 17477.54 50.82 53870.82 88888.00 2008-12-07 18:15:36.908 342 17477.56 50.85 53870.72 88888.00 2008-12-07 18:15:37.408 342 17477.57 50.81 53870.71 88888.00 2008-12-07 18:15:37.908 342 17477.56 50.83 53870.71 88888.00 2008-12-07 18:15:38.408 342 17477.64 50.79 53870.70 88888.00 2008-12-07 18:15:38.908 342 17477.60 50.74 53870.63 88888.00 2008-12-07 18:15:39.408 342 17477.68 50.75 53870.70 88888.00 2008-12-07 18:15:39.908 342 17477.71 50.69 53870.65 88888.00 2008-12-07 18:15:40.408 342 17477.71 50.65 53870.67 88888.00 2008-12-07 18:15:40.908 342 17477.73 50.65 53870.69 88888.00 2008-12-07 18:15:41.408 342 17477.75 50.69 53870.77 88888.00 2008-12-07 18:15:41.908 342 17477.77 50.72 53870.81 88888.00 2008-12-07 18:15:42.408 342 17477.73 50.68 53870.74 88888.00 2008-12-07 18:15:42.908 342 17477.64 50.67 53870.75 88888.00 2008-12-07 18:15:43.408 342 17477.63 50.65 53870.76 88888.00 2008-12-07 18:15:43.908 342 17477.62 50.65 53870.69 88888.00 2008-12-07 18:15:44.408 342 17477.57 50.67 53870.70 88888.00 2008-12-07 18:15:44.908 342 17477.55 50.69 53870.69 88888.00 2008-12-07 18:15:45.408 342 17477.47 50.75 53870.63 88888.00 2008-12-07 18:15:45.908 342 17477.47 50.75 53870.64 88888.00 2008-12-07 18:15:46.408 342 17477.39 50.75 53870.54 88888.00 2008-12-07 18:15:46.908 342 17477.29 50.79 53870.48 88888.00 2008-12-07 18:15:47.408 342 17477.37 50.81 53870.45 88888.00 2008-12-07 18:15:47.908 342 17477.39 50.87 53870.45 88888.00 2008-12-07 18:15:48.408 342 17477.32 50.90 53870.47 88888.00 2008-12-07 18:15:48.908 342 17477.22 50.87 53870.42 88888.00 2008-12-07 18:15:49.408 342 17477.22 50.92 53870.47 88888.00 2008-12-07 18:15:49.908 342 17477.11 50.96 53870.47 88888.00 2008-12-07 18:15:50.408 342 17477.04 50.86 53870.47 88888.00 2008-12-07 18:15:50.908 342 17476.99 51.03 53870.41 88888.00 2008-12-07 18:15:51.408 342 17476.93 51.13 53870.39 88888.00 2008-12-07 18:15:51.908 342 17476.91 51.21 53870.39 88888.00 2008-12-07 18:15:52.408 342 17476.90 51.26 53870.37 88888.00 2008-12-07 18:15:52.908 342 17476.91 51.29 53870.38 88888.00 2008-12-07 18:15:53.408 342 17476.86 51.36 53870.31 88888.00 2008-12-07 18:15:53.908 342 17476.72 51.44 53870.32 88888.00 2008-12-07 18:15:54.408 342 17476.69 51.63 53870.42 88888.00 2008-12-07 18:15:54.908 342 17476.60 51.65 53870.44 88888.00 2008-12-07 18:15:55.408 342 17476.49 51.66 53870.47 88888.00 2008-12-07 18:15:55.908 342 17476.42 51.76 53870.50 88888.00 2008-12-07 18:15:56.408 342 17476.32 51.82 53870.44 88888.00 2008-12-07 18:15:56.908 342 17476.20 51.91 53870.42 88888.00 2008-12-07 18:15:57.408 342 17476.13 52.07 53870.42 88888.00 2008-12-07 18:15:57.908 342 17476.04 52.18 53870.47 88888.00 2008-12-07 18:15:58.408 342 17476.00 52.33 53870.56 88888.00 2008-12-07 18:15:58.908 342 17475.94 52.48 53870.59 88888.00 2008-12-07 18:15:59.408 342 17475.98 52.54 53870.53 88888.00 2008-12-07 18:15:59.908 342 17475.81 52.66 53870.40 88888.00 2008-12-07 18:16:00.408 342 17475.77 52.77 53870.39 88888.00 2008-12-07 18:16:00.908 342 17475.67 52.91 53870.44 88888.00 2008-12-07 18:16:01.408 342 17475.56 53.06 53870.61 88888.00 2008-12-07 18:16:01.908 342 17475.48 53.19 53870.55 88888.00 2008-12-07 18:16:02.408 342 17475.41 53.34 53870.55 88888.00 2008-12-07 18:16:02.908 342 17475.38 53.50 53870.58 88888.00 2008-12-07 18:16:03.408 342 17475.25 53.52 53870.54 88888.00 2008-12-07 18:16:03.908 342 17475.16 53.69 53870.52 88888.00 2008-12-07 18:16:04.408 342 17474.97 53.83 53870.56 88888.00 2008-12-07 18:16:04.908 342 17474.89 53.89 53870.50 88888.00 2008-12-07 18:16:05.408 342 17474.84 54.07 53870.44 88888.00 2008-12-07 18:16:05.908 342 17474.82 54.23 53870.49 88888.00 2008-12-07 18:16:06.408 342 17474.76 54.32 53870.53 88888.00 2008-12-07 18:16:06.908 342 17474.65 54.42 53870.53 88888.00 2008-12-07 18:16:07.408 342 17474.61 54.55 53870.60 88888.00 2008-12-07 18:16:07.908 342 17474.55 54.63 53870.59 88888.00 2008-12-07 18:16:08.408 342 17474.55 54.75 53870.60 88888.00 2008-12-07 18:16:08.908 342 17474.46 54.91 53870.63 88888.00 2008-12-07 18:16:09.408 342 17474.35 55.03 53870.67 88888.00 2008-12-07 18:16:09.908 342 17474.27 55.12 53870.73 88888.00 2008-12-07 18:16:10.408 342 17474.16 55.21 53870.66 88888.00 2008-12-07 18:16:10.908 342 17474.16 55.31 53870.59 88888.00 2008-12-07 18:16:11.408 342 17474.13 55.36 53870.52 88888.00 2008-12-07 18:16:11.908 342 17474.09 55.50 53870.55 88888.00 2008-12-07 18:16:12.408 342 17474.07 55.65 53870.59 88888.00 2008-12-07 18:16:12.908 342 17474.00 55.76 53870.64 88888.00 2008-12-07 18:16:13.408 342 17473.95 55.85 53870.69 88888.00 2008-12-07 18:16:13.908 342 17473.98 55.96 53870.63 88888.00 2008-12-07 18:16:14.408 342 17473.97 56.04 53870.61 88888.00 2008-12-07 18:16:14.908 342 17473.92 56.11 53870.64 88888.00 2008-12-07 18:16:15.408 342 17473.88 56.19 53870.73 88888.00 2008-12-07 18:16:15.908 342 17473.80 56.23 53870.72 88888.00 2008-12-07 18:16:16.408 342 17473.80 56.31 53870.76 88888.00 2008-12-07 18:16:16.908 342 17473.85 56.42 53870.74 88888.00 2008-12-07 18:16:17.408 342 17473.79 56.50 53870.70 88888.00 2008-12-07 18:16:17.908 342 17473.82 56.57 53870.64 88888.00 2008-12-07 18:16:18.408 342 17473.82 56.58 53870.61 88888.00 2008-12-07 18:16:18.908 342 17473.83 56.59 53870.61 88888.00 2008-12-07 18:16:19.408 342 17473.84 56.70 53870.55 88888.00 2008-12-07 18:16:19.908 342 17473.78 56.79 53870.53 88888.00 2008-12-07 18:16:20.408 342 17473.84 56.81 53870.54 88888.00 2008-12-07 18:16:20.908 342 17473.90 56.80 53870.62 88888.00 2008-12-07 18:16:21.408 342 17473.97 56.87 53870.62 88888.00 2008-12-07 18:16:21.908 342 17474.00 56.87 53870.61 88888.00 2008-12-07 18:16:22.408 342 17474.03 56.92 53870.69 88888.00 2008-12-07 18:16:22.908 342 17474.03 57.01 53870.64 88888.00 2008-12-07 18:16:23.408 342 17474.15 57.08 53870.58 88888.00 2008-12-07 18:16:23.908 342 17474.15 57.13 53870.52 88888.00 2008-12-07 18:16:24.408 342 17474.20 57.13 53870.63 88888.00 2008-12-07 18:16:24.908 342 17474.31 57.15 53870.70 88888.00 2008-12-07 18:16:25.408 342 17474.34 57.22 53870.69 88888.00 2008-12-07 18:16:25.908 342 17474.38 57.22 53870.64 88888.00 2008-12-07 18:16:26.408 342 17474.47 57.17 53870.61 88888.00 2008-12-07 18:16:26.908 342 17474.54 57.18 53870.61 88888.00 2008-12-07 18:16:27.408 342 17474.67 57.24 53870.55 88888.00 2008-12-07 18:16:27.908 342 17474.76 57.22 53870.53 88888.00 2008-12-07 18:16:28.408 342 17474.82 57.21 53870.58 88888.00 2008-12-07 18:16:28.908 342 17474.89 57.18 53870.62 88888.00 2008-12-07 18:16:29.408 342 17474.91 57.15 53870.61 88888.00 2008-12-07 18:16:29.908 342 17475.02 57.12 53870.53 88888.00 2008-12-07 18:16:30.408 342 17475.15 57.12 53870.54 88888.00 2008-12-07 18:16:30.908 342 17475.20 57.16 53870.59 88888.00 2008-12-07 18:16:31.408 342 17475.29 57.15 53870.43 88888.00 2008-12-07 18:16:31.908 342 17475.22 57.18 53870.43 88888.00 2008-12-07 18:16:32.408 342 17475.27 57.07 53870.49 88888.00 2008-12-07 18:16:32.908 342 17475.48 56.99 53870.43 88888.00 2008-12-07 18:16:33.408 342 17475.63 56.99 53870.38 88888.00 2008-12-07 18:16:33.908 342 17475.66 56.97 53870.37 88888.00 2008-12-07 18:16:34.408 342 17475.67 56.95 53870.34 88888.00 2008-12-07 18:16:34.908 342 17475.73 56.90 53870.40 88888.00 2008-12-07 18:16:35.408 342 17475.88 56.85 53870.40 88888.00 2008-12-07 18:16:35.908 342 17475.91 56.73 53870.48 88888.00 2008-12-07 18:16:36.408 342 17475.93 56.66 53870.45 88888.00 2008-12-07 18:16:36.908 342 17476.02 56.62 53870.32 88888.00 2008-12-07 18:16:37.408 342 17476.03 56.59 53870.23 88888.00 2008-12-07 18:16:37.908 342 17476.03 56.56 53870.29 88888.00 2008-12-07 18:16:38.408 342 17476.12 56.46 53870.29 88888.00 2008-12-07 18:16:38.908 342 17476.18 56.40 53870.33 88888.00 2008-12-07 18:16:39.408 342 17476.20 56.34 53870.39 88888.00 2008-12-07 18:16:39.908 342 17476.31 56.37 53870.30 88888.00 2008-12-07 18:16:40.408 342 17476.30 56.23 53870.22 88888.00 2008-12-07 18:16:40.908 342 17476.39 56.12 53870.19 88888.00 2008-12-07 18:16:41.408 342 17476.42 56.07 53870.23 88888.00 2008-12-07 18:16:41.908 342 17476.49 56.01 53870.25 88888.00 2008-12-07 18:16:42.408 342 17476.50 56.00 53870.29 88888.00 2008-12-07 18:16:42.908 342 17476.51 55.91 53870.28 88888.00 2008-12-07 18:16:43.408 342 17476.49 55.83 53870.25 88888.00 2008-12-07 18:16:43.908 342 17476.55 55.74 53870.14 88888.00 2008-12-07 18:16:44.408 342 17476.61 55.71 53869.99 88888.00 2008-12-07 18:16:44.908 342 17476.58 55.61 53870.05 88888.00 2008-12-07 18:16:45.408 342 17476.52 55.61 53870.10 88888.00 2008-12-07 18:16:45.908 342 17476.53 55.63 53870.14 88888.00 2008-12-07 18:16:46.408 342 17476.52 55.51 53870.19 88888.00 2008-12-07 18:16:46.908 342 17476.44 55.44 53870.25 88888.00 2008-12-07 18:16:47.408 342 17476.55 55.44 53870.20 88888.00 2008-12-07 18:16:47.908 342 17476.63 55.41 53870.15 88888.00 2008-12-07 18:16:48.408 342 17476.56 55.40 53870.20 88888.00 2008-12-07 18:16:48.908 342 17476.50 55.35 53870.09 88888.00 2008-12-07 18:16:49.408 342 17476.48 55.33 53870.06 88888.00 2008-12-07 18:16:49.908 342 17476.41 55.34 53870.04 88888.00 2008-12-07 18:16:50.408 342 17476.41 55.36 53870.05 88888.00 2008-12-07 18:16:50.908 342 17476.39 55.36 53870.10 88888.00 2008-12-07 18:16:51.408 342 17476.28 55.33 53869.97 88888.00 2008-12-07 18:16:51.908 342 17476.27 55.37 53870.03 88888.00 2008-12-07 18:16:52.408 342 17476.24 55.39 53870.05 88888.00 2008-12-07 18:16:52.908 342 17476.14 55.39 53870.05 88888.00 2008-12-07 18:16:53.408 342 17476.17 55.44 53870.15 88888.00 2008-12-07 18:16:53.908 342 17476.20 55.40 53870.17 88888.00 2008-12-07 18:16:54.408 342 17476.18 55.43 53870.06 88888.00 2008-12-07 18:16:54.908 342 17476.09 55.50 53870.03 88888.00 2008-12-07 18:16:55.408 342 17476.05 55.54 53870.02 88888.00 2008-12-07 18:16:55.908 342 17475.98 55.60 53870.02 88888.00 2008-12-07 18:16:56.408 342 17475.96 55.57 53870.06 88888.00 2008-12-07 18:16:56.908 342 17475.96 55.70 53870.07 88888.00 2008-12-07 18:16:57.408 342 17475.92 55.74 53869.98 88888.00 2008-12-07 18:16:57.908 342 17475.92 55.71 53869.93 88888.00 2008-12-07 18:16:58.408 342 17475.87 55.73 53869.94 88888.00 2008-12-07 18:16:58.908 342 17475.81 55.88 53870.05 88888.00 2008-12-07 18:16:59.408 342 17475.74 55.96 53870.17 88888.00 2008-12-07 18:16:59.908 342 17475.71 56.05 53870.20 88888.00 2008-12-07 18:17:00.408 342 17475.70 56.05 53870.19 88888.00 2008-12-07 18:17:00.908 342 17475.64 56.21 53870.21 88888.00 2008-12-07 18:17:01.408 342 17475.59 56.28 53870.11 88888.00 2008-12-07 18:17:01.908 342 17475.50 56.34 53870.11 88888.00 2008-12-07 18:17:02.408 342 17475.51 56.34 53870.14 88888.00 2008-12-07 18:17:02.908 342 17475.40 56.39 53869.99 88888.00 2008-12-07 18:17:03.408 342 17475.42 56.48 53869.89 88888.00 2008-12-07 18:17:03.908 342 17475.46 56.56 53870.00 88888.00 2008-12-07 18:17:04.408 342 17475.39 56.59 53870.04 88888.00 2008-12-07 18:17:04.908 342 17475.37 56.62 53870.11 88888.00 2008-12-07 18:17:05.408 342 17475.38 56.68 53870.10 88888.00 2008-12-07 18:17:05.908 342 17475.27 56.79 53870.06 88888.00 2008-12-07 18:17:06.408 342 17475.25 56.87 53870.00 88888.00 2008-12-07 18:17:06.908 342 17475.26 56.97 53869.94 88888.00 2008-12-07 18:17:07.408 342 17475.28 56.99 53869.94 88888.00 2008-12-07 18:17:07.908 342 17475.28 56.93 53869.95 88888.00 2008-12-07 18:17:08.408 342 17475.32 56.99 53869.98 88888.00 2008-12-07 18:17:08.908 342 17475.27 57.13 53870.00 88888.00 2008-12-07 18:17:09.408 342 17475.30 57.25 53870.06 88888.00 2008-12-07 18:17:09.908 342 17475.31 57.26 53870.15 88888.00 2008-12-07 18:17:10.408 342 17475.37 57.26 53870.19 88888.00 2008-12-07 18:17:10.908 342 17475.35 57.32 53870.17 88888.00 2008-12-07 18:17:11.408 342 17475.35 57.39 53870.09 88888.00 2008-12-07 18:17:11.908 342 17475.39 57.45 53869.98 88888.00 2008-12-07 18:17:12.408 342 17475.46 57.50 53869.95 88888.00 2008-12-07 18:17:12.908 342 17475.48 57.55 53869.93 88888.00 2008-12-07 18:17:13.408 342 17475.49 57.51 53869.93 88888.00 2008-12-07 18:17:13.908 342 17475.52 57.56 53869.88 88888.00 2008-12-07 18:17:14.408 342 17475.46 57.60 53869.91 88888.00 2008-12-07 18:17:14.908 342 17475.52 57.60 53869.94 88888.00 2008-12-07 18:17:15.408 342 17475.59 57.70 53869.94 88888.00 2008-12-07 18:17:15.908 342 17475.55 57.71 53869.97 88888.00 2008-12-07 18:17:16.408 342 17475.58 57.71 53870.03 88888.00 2008-12-07 18:17:16.908 342 17475.60 57.60 53870.08 88888.00 2008-12-07 18:17:17.408 342 17475.68 57.57 53870.09 88888.00 2008-12-07 18:17:17.908 342 17475.71 57.54 53870.09 88888.00 2008-12-07 18:17:18.408 342 17475.67 57.49 53869.99 88888.00 2008-12-07 18:17:18.908 342 17475.68 57.59 53869.94 88888.00 2008-12-07 18:17:19.408 342 17475.69 57.65 53869.94 88888.00 2008-12-07 18:17:19.908 342 17475.64 57.67 53869.89 88888.00 2008-12-07 18:17:20.408 342 17475.67 57.73 53869.92 88888.00 2008-12-07 18:17:20.908 342 17475.70 57.76 53869.92 88888.00 2008-12-07 18:17:21.408 342 17475.72 57.77 53869.92 88888.00 2008-12-07 18:17:21.908 342 17475.73 57.95 53869.87 88888.00 2008-12-07 18:17:22.408 342 17475.83 57.93 53869.82 88888.00 2008-12-07 18:17:22.908 342 17475.84 57.88 53869.91 88888.00 2008-12-07 18:17:23.408 342 17475.90 57.94 53869.96 88888.00 2008-12-07 18:17:23.908 342 17475.87 57.94 53870.00 88888.00 2008-12-07 18:17:24.408 342 17475.87 57.89 53869.97 88888.00 2008-12-07 18:17:24.908 342 17475.86 57.88 53869.98 88888.00 2008-12-07 18:17:25.408 342 17475.79 57.87 53870.05 88888.00 2008-12-07 18:17:25.908 342 17475.89 57.81 53870.05 88888.00 2008-12-07 18:17:26.408 342 17475.93 57.69 53870.04 88888.00 2008-12-07 18:17:26.908 342 17475.86 57.60 53870.06 88888.00 2008-12-07 18:17:27.408 342 17475.86 57.69 53870.03 88888.00 2008-12-07 18:17:27.908 342 17475.90 57.66 53870.00 88888.00 2008-12-07 18:17:28.408 342 17475.87 57.60 53870.02 88888.00 2008-12-07 18:17:28.908 342 17475.93 57.67 53870.04 88888.00 2008-12-07 18:17:29.408 342 17476.03 57.61 53870.05 88888.00 2008-12-07 18:17:29.908 342 17476.01 57.70 53869.98 88888.00 2008-12-07 18:17:30.408 342 17475.91 57.68 53870.10 88888.00 2008-12-07 18:17:30.908 342 17475.94 57.66 53870.05 88888.00 2008-12-07 18:17:31.408 342 17476.00 57.63 53870.06 88888.00 2008-12-07 18:17:31.908 342 17476.08 57.55 53869.98 88888.00 2008-12-07 18:17:32.408 342 17476.11 57.48 53870.02 88888.00 2008-12-07 18:17:32.908 342 17476.08 57.40 53870.00 88888.00 2008-12-07 18:17:33.408 342 17476.09 57.27 53869.95 88888.00 2008-12-07 18:17:33.908 342 17476.04 57.18 53869.98 88888.00 2008-12-07 18:17:34.408 342 17476.09 57.16 53870.03 88888.00 2008-12-07 18:17:34.908 342 17476.17 57.18 53870.02 88888.00 2008-12-07 18:17:35.408 342 17476.22 57.06 53870.07 88888.00 2008-12-07 18:17:35.908 342 17476.25 56.95 53870.03 88888.00 2008-12-07 18:17:36.408 342 17476.27 56.91 53870.09 88888.00 2008-12-07 18:17:36.908 342 17476.13 56.86 53870.09 88888.00 2008-12-07 18:17:37.408 342 17476.10 56.73 53870.17 88888.00 2008-12-07 18:17:37.908 342 17476.15 56.73 53870.26 88888.00 2008-12-07 18:17:38.408 342 17476.21 56.68 53870.15 88888.00 2008-12-07 18:17:38.908 342 17476.21 56.62 53870.05 88888.00 2008-12-07 18:17:39.408 342 17476.20 56.57 53870.04 88888.00 2008-12-07 18:17:39.908 342 17476.29 56.48 53869.96 88888.00 2008-12-07 18:17:40.408 342 17476.38 56.33 53869.93 88888.00 2008-12-07 18:17:40.908 342 17476.41 56.24 53869.94 88888.00 2008-12-07 18:17:41.408 342 17476.52 56.25 53870.03 88888.00 2008-12-07 18:17:41.908 342 17476.52 56.20 53870.07 88888.00 2008-12-07 18:17:42.408 342 17476.52 56.05 53870.09 88888.00 2008-12-07 18:17:42.908 342 17476.52 55.85 53870.09 88888.00 2008-12-07 18:17:43.408 342 17476.59 55.75 53870.03 88888.00 2008-12-07 18:17:43.908 342 17476.59 55.68 53870.00 88888.00 2008-12-07 18:17:44.408 342 17476.52 55.65 53869.98 88888.00 2008-12-07 18:17:44.908 342 17476.49 55.54 53870.00 88888.00 2008-12-07 18:17:45.408 342 17476.56 55.49 53870.03 88888.00 2008-12-07 18:17:45.908 342 17476.58 55.43 53870.08 88888.00 2008-12-07 18:17:46.408 342 17476.69 55.40 53870.04 88888.00 2008-12-07 18:17:46.908 342 17476.64 55.31 53869.92 88888.00 2008-12-07 18:17:47.408 342 17476.69 55.12 53869.93 88888.00 2008-12-07 18:17:47.908 342 17476.69 55.07 53869.85 88888.00 2008-12-07 18:17:48.408 342 17476.60 55.02 53869.86 88888.00 2008-12-07 18:17:48.908 342 17476.59 54.88 53869.97 88888.00 2008-12-07 18:17:49.408 342 17476.61 54.82 53869.97 88888.00 2008-12-07 18:17:49.908 342 17476.65 54.66 53869.84 88888.00 2008-12-07 18:17:50.408 342 17476.73 54.59 53869.76 88888.00 2008-12-07 18:17:50.908 342 17476.78 54.47 53869.83 88888.00 2008-12-07 18:17:51.408 342 17476.78 54.34 53869.89 88888.00 2008-12-07 18:17:51.908 342 17476.85 54.23 53869.88 88888.00 2008-12-07 18:17:52.408 342 17476.81 54.07 53869.76 88888.00 2008-12-07 18:17:52.908 342 17476.84 53.90 53869.88 88888.00 2008-12-07 18:17:53.408 342 17476.90 53.78 53869.99 88888.00 2008-12-07 18:17:53.908 342 17476.90 53.68 53869.98 88888.00 2008-12-07 18:17:54.408 342 17476.95 53.51 53869.92 88888.00 2008-12-07 18:17:54.908 342 17476.96 53.48 53869.96 88888.00 2008-12-07 18:17:55.408 342 17476.90 53.40 53869.93 88888.00 2008-12-07 18:17:55.908 342 17476.92 53.27 53869.89 88888.00 2008-12-07 18:17:56.408 342 17476.92 53.11 53869.99 88888.00 2008-12-07 18:17:56.908 342 17476.94 53.03 53869.91 88888.00 2008-12-07 18:17:57.408 342 17476.96 52.90 53869.84 88888.00 2008-12-07 18:17:57.908 342 17476.99 52.85 53869.86 88888.00 2008-12-07 18:17:58.408 342 17477.03 52.74 53869.94 88888.00 2008-12-07 18:17:58.908 342 17477.05 52.63 53869.93 88888.00 2008-12-07 18:17:59.408 342 17477.04 52.49 53869.85 88888.00 2008-12-07 18:17:59.908 342 17477.05 52.39 53869.86 88888.00 2008-12-07 18:18:00.408 342 17477.14 52.31 53869.87 88888.00 2008-12-07 18:18:00.908 342 17477.10 52.22 53869.84 88888.00 2008-12-07 18:18:01.408 342 17477.09 52.04 53869.89 88888.00 2008-12-07 18:18:01.908 342 17477.14 51.96 53869.87 88888.00 2008-12-07 18:18:02.408 342 17477.05 51.86 53869.80 88888.00 2008-12-07 18:18:02.908 342 17477.05 51.82 53869.77 88888.00 2008-12-07 18:18:03.408 342 17477.11 51.76 53869.81 88888.00 2008-12-07 18:18:03.908 342 17477.02 51.66 53869.77 88888.00 2008-12-07 18:18:04.408 342 17477.02 51.65 53869.88 88888.00 2008-12-07 18:18:04.908 342 17477.09 51.60 53869.85 88888.00 2008-12-07 18:18:05.408 342 17477.12 51.56 53869.80 88888.00 2008-12-07 18:18:05.908 342 17477.14 51.46 53869.80 88888.00 2008-12-07 18:18:06.408 342 17477.20 51.37 53869.75 88888.00 2008-12-07 18:18:06.908 342 17477.15 51.33 53869.75 88888.00 2008-12-07 18:18:07.408 342 17477.06 51.27 53869.81 88888.00 2008-12-07 18:18:07.908 342 17477.07 51.23 53869.89 88888.00 2008-12-07 18:18:08.405 342 17477.04 51.25 53869.94 88888.00 2008-12-07 18:18:08.905 342 17477.09 51.27 53869.94 88888.00 2008-12-07 18:18:09.405 342 17477.20 51.23 53869.97 88888.00 2008-12-07 18:18:09.905 342 17477.26 51.16 53869.97 88888.00 2008-12-07 18:18:10.405 342 17477.21 51.17 53869.89 88888.00 2008-12-07 18:18:10.905 342 17477.19 51.16 53869.89 88888.00 2008-12-07 18:18:11.405 342 17477.19 51.14 53869.86 88888.00 2008-12-07 18:18:11.905 342 17477.21 51.12 53869.84 88888.00 2008-12-07 18:18:12.405 342 17477.24 51.11 53869.78 88888.00 2008-12-07 18:18:12.905 342 17477.24 51.03 53869.77 88888.00 2008-12-07 18:18:13.405 342 17477.30 51.03 53869.69 88888.00 2008-12-07 18:18:13.905 342 17477.41 51.02 53869.63 88888.00 2008-12-07 18:18:14.405 342 17477.37 50.97 53869.64 88888.00 2008-12-07 18:18:14.905 342 17477.41 51.02 53869.74 88888.00 2008-12-07 18:18:15.405 342 17477.37 50.98 53869.81 88888.00 2008-12-07 18:18:15.905 342 17477.36 51.00 53869.80 88888.00 2008-12-07 18:18:16.405 342 17477.39 50.98 53869.81 88888.00 2008-12-07 18:18:16.905 342 17477.49 50.91 53869.91 88888.00 2008-12-07 18:18:17.405 342 17477.50 50.93 53870.02 88888.00 2008-12-07 18:18:17.905 342 17477.49 50.96 53869.93 88888.00 2008-12-07 18:18:18.405 342 17477.35 50.88 53869.89 88888.00 2008-12-07 18:18:18.905 342 17477.39 50.90 53869.86 88888.00 2008-12-07 18:18:19.405 342 17477.40 50.86 53869.80 88888.00 2008-12-07 18:18:19.905 342 17477.32 50.96 53869.81 88888.00 2008-12-07 18:18:20.405 342 17477.19 51.00 53869.72 88888.00 2008-12-07 18:18:20.905 342 17477.15 51.01 53869.75 88888.00 2008-12-07 18:18:21.405 342 17477.15 51.02 53869.77 88888.00 2008-12-07 18:18:21.905 342 17477.22 51.07 53869.77 88888.00 2008-12-07 18:18:22.405 342 17477.23 51.06 53869.76 88888.00 2008-12-07 18:18:22.905 342 17477.20 51.11 53869.80 88888.00 2008-12-07 18:18:23.405 342 17477.23 51.13 53869.74 88888.00 2008-12-07 18:18:23.905 342 17477.14 51.17 53869.82 88888.00 2008-12-07 18:18:24.405 342 17477.13 51.21 53869.84 88888.00 2008-12-07 18:18:24.905 342 17476.99 51.18 53869.89 88888.00 2008-12-07 18:18:25.405 342 17476.88 51.25 53869.73 88888.00 2008-12-07 18:18:25.905 342 17476.82 51.29 53869.71 88888.00 2008-12-07 18:18:26.405 342 17476.81 51.34 53869.77 88888.00 2008-12-07 18:18:26.905 342 17476.73 51.42 53869.83 88888.00 2008-12-07 18:18:27.405 342 17476.70 51.53 53869.80 88888.00 2008-12-07 18:18:27.905 342 17476.71 51.60 53869.76 88888.00 2008-12-07 18:18:28.405 342 17476.68 51.72 53869.81 88888.00 2008-12-07 18:18:28.905 342 17476.68 51.85 53869.85 88888.00 2008-12-07 18:18:29.405 342 17476.65 51.99 53869.81 88888.00 2008-12-07 18:18:29.905 342 17476.54 52.12 53869.83 88888.00 2008-12-07 18:18:30.405 342 17476.40 52.24 53869.81 88888.00 2008-12-07 18:18:30.905 342 17476.33 52.38 53869.77 88888.00 2008-12-07 18:18:31.405 342 17476.24 52.59 53869.83 88888.00 2008-12-07 18:18:31.905 342 17476.18 52.73 53869.76 88888.00 2008-12-07 18:18:32.405 342 17476.08 52.91 53869.66 88888.00 2008-12-07 18:18:32.905 342 17476.08 53.12 53869.72 88888.00 2008-12-07 18:18:33.405 342 17475.98 53.21 53869.84 88888.00 2008-12-07 18:18:33.905 342 17475.90 53.39 53869.89 88888.00 2008-12-07 18:18:34.405 342 17475.80 53.55 53869.78 88888.00 2008-12-07 18:18:34.905 342 17475.71 53.66 53869.82 88888.00 2008-12-07 18:18:35.405 342 17475.62 53.85 53869.85 88888.00 2008-12-07 18:18:35.905 342 17475.51 54.08 53869.87 88888.00 2008-12-07 18:18:36.405 342 17475.49 54.35 53869.84 88888.00 2008-12-07 18:18:36.905 342 17475.47 54.54 53869.84 88888.00 2008-12-07 18:18:37.405 342 17475.41 54.71 53869.85 88888.00 2008-12-07 18:18:37.905 342 17475.36 54.91 53869.97 88888.00 2008-12-07 18:18:38.405 342 17475.29 55.10 53870.07 88888.00 2008-12-07 18:18:38.905 342 17475.21 55.29 53870.03 88888.00 2008-12-07 18:18:39.405 342 17475.21 55.34 53869.96 88888.00 2008-12-07 18:18:39.905 342 17475.09 55.62 53869.97 88888.00 2008-12-07 18:18:40.405 342 17475.01 55.90 53869.99 88888.00 2008-12-07 18:18:40.905 342 17475.02 56.09 53870.06 88888.00 2008-12-07 18:18:41.405 342 17474.95 56.28 53870.02 88888.00 2008-12-07 18:18:41.905 342 17474.82 56.52 53869.97 88888.00 2008-12-07 18:18:42.405 342 17474.75 56.71 53869.97 88888.00 2008-12-07 18:18:42.905 342 17474.71 56.87 53870.10 88888.00 2008-12-07 18:18:43.405 342 17474.70 57.13 53870.05 88888.00 2008-12-07 18:18:43.905 342 17474.62 57.28 53870.02 88888.00 2008-12-07 18:18:44.405 342 17474.54 57.42 53870.03 88888.00 2008-12-07 18:18:44.905 342 17474.48 57.56 53870.13 88888.00 2008-12-07 18:18:45.405 342 17474.45 57.69 53870.20 88888.00 2008-12-07 18:18:45.905 342 17474.39 57.87 53870.15 88888.00 2008-12-07 18:18:46.405 342 17474.37 58.05 53870.14 88888.00 2008-12-07 18:18:46.905 342 17474.33 58.20 53870.23 88888.00 2008-12-07 18:18:47.405 342 17474.18 58.42 53870.36 88888.00 2008-12-07 18:18:47.905 342 17474.19 58.52 53870.30 88888.00 2008-12-07 18:18:48.405 342 17474.23 58.54 53870.26 88888.00 2008-12-07 18:18:48.905 342 17474.23 58.57 53870.28 88888.00 2008-12-07 18:18:49.405 342 17474.23 58.69 53870.26 88888.00 2008-12-07 18:18:49.905 342 17474.23 58.85 53870.23 88888.00 2008-12-07 18:18:50.405 342 17474.21 58.92 53870.28 88888.00 2008-12-07 18:18:50.905 342 17474.26 59.04 53870.21 88888.00 2008-12-07 18:18:51.405 342 17474.29 59.15 53870.28 88888.00 2008-12-07 18:18:51.905 342 17474.26 59.29 53870.33 88888.00 2008-12-07 18:18:52.405 342 17474.26 59.36 53870.32 88888.00 2008-12-07 18:18:52.905 342 17474.39 59.42 53870.34 88888.00 2008-12-07 18:18:53.405 342 17474.50 59.53 53870.32 88888.00 2008-12-07 18:18:53.905 342 17474.51 59.59 53870.23 88888.00 2008-12-07 18:18:54.405 342 17474.56 59.62 53870.27 88888.00 2008-12-07 18:18:54.905 342 17474.57 59.68 53870.29 88888.00 2008-12-07 18:18:55.405 342 17474.59 59.61 53870.37 88888.00 2008-12-07 18:18:55.905 342 17474.65 59.66 53870.42 88888.00 2008-12-07 18:18:56.405 342 17474.68 59.73 53870.28 88888.00 2008-12-07 18:18:56.905 342 17474.80 59.76 53870.23 88888.00 2008-12-07 18:18:57.405 342 17474.87 59.82 53870.29 88888.00 2008-12-07 18:18:57.905 342 17474.99 59.83 53870.39 88888.00 2008-12-07 18:18:58.405 342 17475.10 59.81 53870.44 88888.00 2008-12-07 18:18:58.905 342 17475.17 59.81 53870.42 88888.00 2008-12-07 18:18:59.405 342 17475.19 59.81 53870.27 88888.00 2008-12-07 18:18:59.905 342 17475.21 59.74 53870.21 88888.00 2008-12-07 18:19:00.405 342 17475.37 59.70 53870.21 88888.00 2008-12-07 18:19:00.905 342 17475.49 59.62 53870.21 88888.00 2008-12-07 18:19:01.405 342 17475.62 59.55 53870.22 88888.00 2008-12-07 18:19:01.905 342 17475.77 59.42 53870.33 88888.00 2008-12-07 18:19:02.405 342 17475.86 59.40 53870.29 88888.00 2008-12-07 18:19:02.905 342 17475.93 59.32 53870.27 88888.00 2008-12-07 18:19:03.405 342 17476.07 59.26 53870.19 88888.00 2008-12-07 18:19:03.905 342 17476.15 59.16 53870.14 88888.00 2008-12-07 18:19:04.405 342 17476.22 59.05 53870.11 88888.00 2008-12-07 18:19:04.905 342 17476.35 59.00 53870.13 88888.00 2008-12-07 18:19:05.405 342 17476.55 58.93 53870.00 88888.00 2008-12-07 18:19:05.905 342 17476.64 58.83 53869.97 88888.00 2008-12-07 18:19:06.405 342 17476.75 58.74 53869.93 88888.00 2008-12-07 18:19:06.905 342 17476.91 58.57 53870.03 88888.00 2008-12-07 18:19:07.405 342 17477.01 58.41 53870.05 88888.00 2008-12-07 18:19:07.905 342 17477.12 58.39 53869.99 88888.00 2008-12-07 18:19:08.405 342 17477.27 58.14 53869.96 88888.00 2008-12-07 18:19:08.905 342 17477.43 57.93 53869.93 88888.00 2008-12-07 18:19:09.405 342 17477.61 57.79 53869.96 88888.00 2008-12-07 18:19:09.905 342 17477.72 57.67 53869.97 88888.00 2008-12-07 18:19:10.405 342 17477.87 57.54 53869.80 88888.00 2008-12-07 18:19:10.905 342 17478.01 57.35 53869.93 88888.00 2008-12-07 18:19:11.405 342 17478.17 57.19 53869.92 88888.00 2008-12-07 18:19:11.905 342 17478.18 56.99 53869.92 88888.00 2008-12-07 18:19:12.405 342 17478.24 56.83 53869.96 88888.00 2008-12-07 18:19:12.905 342 17478.38 56.68 53869.95 88888.00 2008-12-07 18:19:13.405 342 17478.49 56.44 53869.85 88888.00 2008-12-07 18:19:13.905 342 17478.58 56.24 53869.94 88888.00 2008-12-07 18:19:14.405 342 17478.73 56.07 53869.95 88888.00 2008-12-07 18:19:14.905 342 17478.77 55.93 53869.91 88888.00 2008-12-07 18:19:15.405 342 17478.84 55.88 53869.87 88888.00 2008-12-07 18:19:15.905 342 17479.02 55.70 53869.91 88888.00 2008-12-07 18:19:16.405 342 17479.24 55.46 53869.85 88888.00 2008-12-07 18:19:16.905 342 17479.29 55.29 53869.77 88888.00 2008-12-07 18:19:17.405 342 17479.35 55.15 53869.82 88888.00 2008-12-07 18:19:17.905 342 17479.51 54.98 53869.80 88888.00 2008-12-07 18:19:18.405 342 17479.66 54.79 53869.85 88888.00 2008-12-07 18:19:18.905 342 17479.78 54.59 53869.84 88888.00 2008-12-07 18:19:19.405 342 17479.84 54.49 53869.76 88888.00 2008-12-07 18:19:19.905 342 17479.92 54.43 53869.80 88888.00 2008-12-07 18:19:20.405 342 17479.97 54.28 53869.68 88888.00 2008-12-07 18:19:20.905 342 17479.99 54.14 53869.61 88888.00 2008-12-07 18:19:21.405 342 17480.06 53.96 53869.57 88888.00 2008-12-07 18:19:21.905 342 17480.18 53.78 53869.64 88888.00 2008-12-07 18:19:22.405 342 17480.20 53.64 53869.60 88888.00 2008-12-07 18:19:22.905 342 17480.29 53.50 53869.61 88888.00 2008-12-07 18:19:23.405 342 17480.22 53.27 53869.64 88888.00 2008-12-07 18:19:23.905 342 17480.21 53.13 53869.58 88888.00 2008-12-07 18:19:24.405 342 17480.37 52.97 53869.51 88888.00 2008-12-07 18:19:24.905 342 17480.39 52.81 53869.55 88888.00 2008-12-07 18:19:25.405 342 17480.30 52.64 53869.60 88888.00 2008-12-07 18:19:25.905 342 17480.27 52.54 53869.53 88888.00 2008-12-07 18:19:26.405 342 17480.21 52.44 53869.49 88888.00 2008-12-07 18:19:26.905 342 17480.22 52.35 53869.50 88888.00 2008-12-07 18:19:27.405 342 17480.35 52.19 53869.50 88888.00 2008-12-07 18:19:27.905 342 17480.32 52.09 53869.42 88888.00 2008-12-07 18:19:28.405 342 17480.28 51.94 53869.35 88888.00 2008-12-07 18:19:28.905 342 17480.16 51.81 53869.32 88888.00 2008-12-07 18:19:29.405 342 17480.09 51.69 53869.38 88888.00 2008-12-07 18:19:29.905 342 17480.02 51.65 53869.44 88888.00 2008-12-07 18:19:30.405 342 17479.92 51.59 53869.42 88888.00 2008-12-07 18:19:30.905 342 17479.85 51.52 53869.35 88888.00 2008-12-07 18:19:31.405 342 17479.81 51.50 53869.33 88888.00 2008-12-07 18:19:31.905 342 17479.80 51.43 53869.40 88888.00 2008-12-07 18:19:32.405 342 17479.79 51.41 53869.55 88888.00 2008-12-07 18:19:32.905 342 17479.71 51.33 53869.48 88888.00 2008-12-07 18:19:33.405 342 17479.71 51.30 53869.38 88888.00 2008-12-07 18:19:33.905 342 17479.66 51.29 53869.35 88888.00 2008-12-07 18:19:34.405 342 17479.61 51.33 53869.41 88888.00 2008-12-07 18:19:34.905 342 17479.50 51.34 53869.38 88888.00 2008-12-07 18:19:35.405 342 17479.36 51.26 53869.42 88888.00 2008-12-07 18:19:35.905 342 17479.34 51.18 53869.48 88888.00 2008-12-07 18:19:36.405 342 17479.23 51.23 53869.61 88888.00 2008-12-07 18:19:36.905 342 17479.09 51.29 53869.64 88888.00 2008-12-07 18:19:37.405 342 17478.97 51.30 53869.57 88888.00 2008-12-07 18:19:37.905 342 17478.90 51.32 53869.51 88888.00 2008-12-07 18:19:38.405 342 17478.85 51.36 53869.50 88888.00 2008-12-07 18:19:38.905 342 17478.76 51.46 53869.48 88888.00 2008-12-07 18:19:39.405 342 17478.59 51.53 53869.58 88888.00 2008-12-07 18:19:39.905 342 17478.55 51.53 53869.55 88888.00 2008-12-07 18:19:40.405 342 17478.54 51.63 53869.50 88888.00 2008-12-07 18:19:40.905 342 17478.53 51.74 53869.52 88888.00 2008-12-07 18:19:41.405 342 17478.48 51.84 53869.47 88888.00 2008-12-07 18:19:41.905 342 17478.34 51.92 53869.59 88888.00 2008-12-07 18:19:42.405 342 17478.23 52.03 53869.61 88888.00 2008-12-07 18:19:42.905 342 17478.16 52.15 53869.69 88888.00 2008-12-07 18:19:43.405 342 17478.12 52.27 53869.68 88888.00 2008-12-07 18:19:43.905 342 17478.09 52.47 53869.73 88888.00 2008-12-07 18:19:44.405 342 17478.12 52.59 53869.71 88888.00 2008-12-07 18:19:44.905 342 17478.14 52.72 53869.63 88888.00 2008-12-07 18:19:45.405 342 17478.04 52.92 53869.66 88888.00 2008-12-07 18:19:45.905 342 17477.88 53.03 53869.71 88888.00 2008-12-07 18:19:46.405 342 17477.82 53.09 53869.75 88888.00 2008-12-07 18:19:46.905 342 17477.76 53.21 53869.68 88888.00 2008-12-07 18:19:47.405 342 17477.72 53.31 53869.66 88888.00 2008-12-07 18:19:47.905 342 17477.63 53.55 53869.71 88888.00 2008-12-07 18:19:48.405 342 17477.63 53.65 53869.69 88888.00 2008-12-07 18:19:48.905 342 17477.58 53.76 53869.71 88888.00 2008-12-07 18:19:49.405 342 17477.66 53.85 53869.68 88888.00 2008-12-07 18:19:49.905 342 17477.57 53.97 53869.59 88888.00 2008-12-07 18:19:50.405 342 17477.52 54.12 53869.60 88888.00 2008-12-07 18:19:50.905 342 17477.50 54.36 53869.58 88888.00 2008-12-07 18:19:51.405 342 17477.50 54.51 53869.64 88888.00 2008-12-07 18:19:51.905 342 17477.62 54.64 53869.64 88888.00 2008-12-07 18:19:52.405 342 17477.58 54.73 53869.63 88888.00 2008-12-07 18:19:52.905 342 17477.52 54.86 53869.70 88888.00 2008-12-07 18:19:53.405 342 17477.60 55.00 53869.70 88888.00 2008-12-07 18:19:53.905 342 17477.68 55.16 53869.77 88888.00 2008-12-07 18:19:54.405 342 17477.73 55.30 53869.76 88888.00 2008-12-07 18:19:54.905 342 17477.73 55.44 53869.75 88888.00 2008-12-07 18:19:55.405 342 17477.72 55.50 53869.72 88888.00 2008-12-07 18:19:55.905 342 17477.65 55.57 53869.76 88888.00 2008-12-07 18:19:56.405 342 17477.76 55.69 53869.76 88888.00 2008-12-07 18:19:56.905 342 17477.90 55.79 53869.78 88888.00 2008-12-07 18:19:57.405 342 17477.98 55.91 53869.85 88888.00 2008-12-07 18:19:57.905 342 17477.97 55.98 53869.87 88888.00 2008-12-07 18:19:58.405 342 17477.95 56.10 53869.78 88888.00 2008-12-07 18:19:58.905 342 17478.01 56.17 53869.81 88888.00 2008-12-07 18:19:59.405 342 17478.07 56.24 53869.86 88888.00 2008-12-07 18:19:59.905 342 17478.19 56.34 53869.94 88888.00 2008-12-07 18:20:00.405 342 17478.22 56.37 53869.99 88888.00 2008-12-07 18:20:00.905 342 17478.29 56.44 53870.00 88888.00 2008-12-07 18:20:01.405 342 17478.36 56.53 53870.08 88888.00 2008-12-07 18:20:01.905 342 17478.43 56.54 53870.03 88888.00 2008-12-07 18:20:02.405 342 17478.58 56.64 53870.02 88888.00 2008-12-07 18:20:02.905 342 17478.65 56.73 53869.96 88888.00 2008-12-07 18:20:03.405 342 17478.74 56.80 53869.94 88888.00 2008-12-07 18:20:03.905 342 17478.79 56.80 53869.92 88888.00 2008-12-07 18:20:04.405 342 17478.86 56.78 53869.98 88888.00 2008-12-07 18:20:04.905 342 17478.88 56.82 53870.02 88888.00 2008-12-07 18:20:05.405 342 17479.00 56.89 53870.04 88888.00 2008-12-07 18:20:05.905 342 17479.09 56.93 53870.05 88888.00 2008-12-07 18:20:06.405 342 17479.19 56.96 53870.02 88888.00 2008-12-07 18:20:06.905 342 17479.26 56.91 53870.11 88888.00 2008-12-07 18:20:07.405 342 17479.29 56.98 53870.15 88888.00 2008-12-07 18:20:07.905 342 17479.25 57.02 53870.09 88888.00 2008-12-07 18:20:08.405 342 17479.35 56.98 53870.06 88888.00 2008-12-07 18:20:08.905 342 17479.47 56.97 53869.98 88888.00 2008-12-07 18:20:09.405 342 17479.53 56.97 53869.96 88888.00 2008-12-07 18:20:09.905 342 17479.64 57.02 53870.08 88888.00 2008-12-07 18:20:10.405 342 17479.69 57.01 53870.15 88888.00 2008-12-07 18:20:10.905 342 17479.78 56.97 53870.11 88888.00 2008-12-07 18:20:11.405 342 17479.84 56.88 53870.02 88888.00 2008-12-07 18:20:11.905 342 17479.91 56.88 53870.02 88888.00 2008-12-07 18:20:12.405 342 17479.97 56.85 53870.02 88888.00 2008-12-07 18:20:12.905 342 17480.01 56.88 53870.04 88888.00 2008-12-07 18:20:13.405 342 17480.12 56.85 53869.97 88888.00 2008-12-07 18:20:13.905 342 17480.23 56.79 53869.97 88888.00 2008-12-07 18:20:14.405 342 17480.31 56.81 53869.93 88888.00 2008-12-07 18:20:14.905 342 17480.37 56.78 53869.94 88888.00 2008-12-07 18:20:15.405 342 17480.40 56.74 53869.91 88888.00 2008-12-07 18:20:15.905 342 17480.49 56.72 53870.07 88888.00 2008-12-07 18:20:16.405 342 17480.51 56.69 53870.05 88888.00 2008-12-07 18:20:16.905 342 17480.50 56.67 53869.99 88888.00 2008-12-07 18:20:17.405 342 17480.56 56.56 53870.04 88888.00 2008-12-07 18:20:17.905 342 17480.60 56.48 53870.06 88888.00 2008-12-07 18:20:18.405 342 17480.73 56.42 53870.08 88888.00 2008-12-07 18:20:18.905 342 17480.79 56.37 53870.13 88888.00 2008-12-07 18:20:19.405 342 17480.83 56.39 53870.06 88888.00 2008-12-07 18:20:19.905 342 17480.87 56.35 53869.98 88888.00 2008-12-07 18:20:20.405 342 17480.90 56.15 53869.96 88888.00 2008-12-07 18:20:20.905 342 17480.98 56.01 53869.99 88888.00 2008-12-07 18:20:21.405 342 17481.14 55.91 53870.00 88888.00 2008-12-07 18:20:21.905 342 17481.22 55.83 53870.00 88888.00 2008-12-07 18:20:22.405 342 17481.22 55.70 53870.03 88888.00 2008-12-07 18:20:22.905 342 17481.33 55.69 53870.10 88888.00 2008-12-07 18:20:23.405 342 17481.38 55.61 53870.02 88888.00 2008-12-07 18:20:23.905 342 17481.40 55.53 53870.05 88888.00 2008-12-07 18:20:24.405 342 17481.49 55.40 53870.04 88888.00 2008-12-07 18:20:24.905 342 17481.53 55.25 53869.95 88888.00 2008-12-07 18:20:25.405 342 17481.58 55.14 53869.97 88888.00 2008-12-07 18:20:25.905 342 17481.71 54.97 53870.07 88888.00 2008-12-07 18:20:26.405 342 17481.79 54.84 53870.02 88888.00 2008-12-07 18:20:26.905 342 17481.89 54.76 53870.03 88888.00 2008-12-07 18:20:27.405 342 17482.01 54.59 53869.95 88888.00 2008-12-07 18:20:27.905 342 17482.00 54.48 53869.95 88888.00 2008-12-07 18:20:28.405 342 17482.06 54.42 53870.00 88888.00 2008-12-07 18:20:28.905 342 17482.11 54.33 53869.99 88888.00 2008-12-07 18:20:29.405 342 17482.17 54.23 53869.92 88888.00 2008-12-07 18:20:29.905 342 17482.24 54.16 53869.98 88888.00 2008-12-07 18:20:30.405 342 17482.17 53.95 53870.05 88888.00 2008-12-07 18:20:30.905 342 17482.23 53.80 53870.11 88888.00 2008-12-07 18:20:31.405 342 17482.27 53.65 53870.13 88888.00 2008-12-07 18:20:31.905 342 17482.33 53.54 53870.08 88888.00 2008-12-07 18:20:32.405 342 17482.36 53.39 53870.06 88888.00 2008-12-07 18:20:32.905 342 17482.35 53.32 53870.09 88888.00 2008-12-07 18:20:33.405 342 17482.31 53.22 53870.04 88888.00 2008-12-07 18:20:33.905 342 17482.32 53.09 53870.05 88888.00 2008-12-07 18:20:34.405 342 17482.37 52.88 53870.03 88888.00 2008-12-07 18:20:34.905 342 17482.49 52.67 53869.98 88888.00 2008-12-07 18:20:35.405 342 17482.46 52.59 53869.95 88888.00 2008-12-07 18:20:35.905 342 17482.46 52.49 53869.92 88888.00 2008-12-07 18:20:36.405 342 17482.49 52.35 53869.98 88888.00 2008-12-07 18:20:36.905 342 17482.42 52.24 53870.03 88888.00 2008-12-07 18:20:37.405 342 17482.40 52.15 53870.08 88888.00 2008-12-07 18:20:37.905 342 17482.39 52.04 53870.03 88888.00 2008-12-07 18:20:38.405 342 17482.40 51.95 53870.04 88888.00 2008-12-07 18:20:38.905 342 17482.42 51.86 53870.07 88888.00 2008-12-07 18:20:39.405 342 17482.45 51.70 53870.11 88888.00 2008-12-07 18:20:39.905 342 17482.36 51.54 53870.11 88888.00 2008-12-07 18:20:40.405 342 17482.33 51.45 53870.14 88888.00 2008-12-07 18:20:40.905 342 17482.34 51.35 53870.15 88888.00 2008-12-07 18:20:41.405 342 17482.31 51.24 53870.15 88888.00 2008-12-07 18:20:41.905 342 17482.29 51.13 53870.11 88888.00 2008-12-07 18:20:42.405 342 17482.29 51.05 53870.11 88888.00 2008-12-07 18:20:42.905 342 17482.25 50.88 53870.22 88888.00 2008-12-07 18:20:43.405 342 17482.22 50.77 53870.20 88888.00 2008-12-07 18:20:43.905 342 17482.24 50.74 53870.23 88888.00 2008-12-07 18:20:44.405 342 17482.17 50.71 53870.18 88888.00 2008-12-07 18:20:44.905 342 17482.19 50.67 53870.05 88888.00 2008-12-07 18:20:45.405 342 17482.06 50.56 53870.07 88888.00 2008-12-07 18:20:45.905 342 17482.03 50.56 53870.04 88888.00 2008-12-07 18:20:46.405 342 17482.02 50.52 53869.94 88888.00 2008-12-07 18:20:46.905 342 17481.95 50.39 53870.00 88888.00 2008-12-07 18:20:47.405 342 17481.95 50.38 53870.06 88888.00 2008-12-07 18:20:47.905 342 17481.76 50.32 53869.99 88888.00 2008-12-07 18:20:48.405 342 17481.70 50.25 53869.99 88888.00 2008-12-07 18:20:48.905 342 17481.68 50.19 53870.07 88888.00 2008-12-07 18:20:49.405 342 17481.62 50.13 53870.08 88888.00 2008-12-07 18:20:49.905 342 17481.61 50.13 53870.05 88888.00 2008-12-07 18:20:50.405 342 17481.54 50.06 53870.05 88888.00 2008-12-07 18:20:50.905 342 17481.47 50.10 53870.05 88888.00 2008-12-07 18:20:51.405 342 17481.39 50.10 53870.13 88888.00 2008-12-07 18:20:51.905 342 17481.33 50.09 53870.11 88888.00 2008-12-07 18:20:52.405 342 17481.40 50.02 53870.13 88888.00 2008-12-07 18:20:52.905 342 17481.29 50.02 53870.11 88888.00 2008-12-07 18:20:53.405 342 17481.22 50.02 53870.04 88888.00 2008-12-07 18:20:53.905 342 17481.13 50.00 53869.98 88888.00 2008-12-07 18:20:54.405 342 17481.03 50.03 53869.95 88888.00 2008-12-07 18:20:54.905 342 17481.03 50.07 53870.02 88888.00 2008-12-07 18:20:55.405 342 17480.98 50.13 53870.08 88888.00 2008-12-07 18:20:55.905 342 17481.01 50.19 53870.06 88888.00 2008-12-07 18:20:56.405 342 17481.00 50.17 53870.11 88888.00 2008-12-07 18:20:56.905 342 17480.89 50.22 53870.18 88888.00 2008-12-07 18:20:57.405 342 17480.81 50.18 53870.16 88888.00 2008-12-07 18:20:57.905 342 17480.79 50.18 53870.18 88888.00 2008-12-07 18:20:58.405 342 17480.73 50.18 53870.20 88888.00 2008-12-07 18:20:58.905 342 17480.71 50.19 53870.20 88888.00 2008-12-07 18:20:59.405 342 17480.62 50.20 53870.18 88888.00 2008-12-07 18:20:59.905 342 17480.52 50.27 53870.25 88888.00 2008-12-07 18:21:00.405 342 17480.53 50.29 53870.31 88888.00 2008-12-07 18:21:00.905 342 17480.48 50.34 53870.34 88888.00 2008-12-07 18:21:01.405 342 17480.41 50.42 53870.28 88888.00 2008-12-07 18:21:01.905 342 17480.46 50.45 53870.26 88888.00 2008-12-07 18:21:02.405 342 17480.42 50.53 53870.38 88888.00 2008-12-07 18:21:02.905 342 17480.40 50.59 53870.41 88888.00 2008-12-07 18:21:03.405 342 17480.32 50.58 53870.41 88888.00 2008-12-07 18:21:03.905 342 17480.26 50.58 53870.34 88888.00 2008-12-07 18:21:04.405 342 17480.16 50.65 53870.33 88888.00 2008-12-07 18:21:04.905 342 17480.09 50.74 53870.33 88888.00 2008-12-07 18:21:05.405 342 17480.01 50.78 53870.31 88888.00 2008-12-07 18:21:05.905 342 17479.97 50.72 53870.40 88888.00 2008-12-07 18:21:06.402 342 17480.01 50.76 53870.42 88888.00 2008-12-07 18:21:06.902 342 17479.96 50.90 53870.43 88888.00 2008-12-07 18:21:07.402 342 17479.97 51.02 53870.42 88888.00 2008-12-07 18:21:07.902 342 17480.07 50.96 53870.42 88888.00 2008-12-07 18:21:08.402 342 17480.05 51.05 53870.42 88888.00 2008-12-07 18:21:08.902 342 17479.98 51.10 53870.37 88888.00 2008-12-07 18:21:09.402 342 17479.94 51.10 53870.38 88888.00 2008-12-07 18:21:09.902 342 17479.86 51.12 53870.39 88888.00 2008-12-07 18:21:10.402 342 17479.89 51.16 53870.40 88888.00 2008-12-07 18:21:10.902 342 17480.00 51.21 53870.39 88888.00 2008-12-07 18:21:11.402 342 17480.05 51.31 53870.31 88888.00 2008-12-07 18:21:11.902 342 17480.02 51.31 53870.34 88888.00 2008-12-07 18:21:12.402 342 17480.02 51.37 53870.40 88888.00 2008-12-07 18:21:12.902 342 17480.06 51.43 53870.53 88888.00 2008-12-07 18:21:13.402 342 17479.99 51.34 53870.54 88888.00 2008-12-07 18:21:13.902 342 17479.88 51.41 53870.56 88888.00 2008-12-07 18:21:14.402 342 17479.89 51.46 53870.56 88888.00 2008-12-07 18:21:14.902 342 17479.98 51.60 53870.54 88888.00 2008-12-07 18:21:15.402 342 17480.02 51.68 53870.63 88888.00 2008-12-07 18:21:15.902 342 17480.08 51.68 53870.53 88888.00 2008-12-07 18:21:16.402 342 17480.09 51.73 53870.48 88888.00 2008-12-07 18:21:16.902 342 17480.04 51.84 53870.58 88888.00 2008-12-07 18:21:17.402 342 17480.05 51.91 53870.54 88888.00 2008-12-07 18:21:17.902 342 17480.10 51.90 53870.50 88888.00 2008-12-07 18:21:18.402 342 17480.07 52.02 53870.54 88888.00 2008-12-07 18:21:18.902 342 17480.12 52.09 53870.47 88888.00 2008-12-07 18:21:19.402 342 17480.17 52.11 53870.43 88888.00 2008-12-07 18:21:19.902 342 17480.23 52.14 53870.34 88888.00 2008-12-07 18:21:20.402 342 17480.30 52.14 53870.33 88888.00 2008-12-07 18:21:20.902 342 17480.29 52.18 53870.50 88888.00 2008-12-07 18:21:21.402 342 17480.42 52.20 53870.55 88888.00 2008-12-07 18:21:21.902 342 17480.41 52.28 53870.69 88888.00 2008-12-07 18:21:22.402 342 17480.47 52.32 53870.56 88888.00 2008-12-07 18:21:22.902 342 17480.55 52.30 53870.47 88888.00 2008-12-07 18:21:23.402 342 17480.57 52.24 53870.48 88888.00 2008-12-07 18:21:23.902 342 17480.63 52.22 53870.59 88888.00 2008-12-07 18:21:24.402 342 17480.64 52.23 53870.62 88888.00 2008-12-07 18:21:24.902 342 17480.72 52.23 53870.62 88888.00 2008-12-07 18:21:25.402 342 17480.78 52.21 53870.70 88888.00 2008-12-07 18:21:25.902 342 17480.84 52.19 53870.70 88888.00 2008-12-07 18:21:26.402 342 17480.91 52.09 53870.66 88888.00 2008-12-07 18:21:26.902 342 17480.97 52.07 53870.69 88888.00 2008-12-07 18:21:27.402 342 17481.02 52.04 53870.67 88888.00 2008-12-07 18:21:27.902 342 17481.05 52.02 53870.66 88888.00 2008-12-07 18:21:28.402 342 17481.18 52.01 53870.69 88888.00 2008-12-07 18:21:28.902 342 17481.33 51.98 53870.74 88888.00 2008-12-07 18:21:29.402 342 17481.39 51.96 53870.77 88888.00 2008-12-07 18:21:29.902 342 17481.49 51.94 53870.77 88888.00 2008-12-07 18:21:30.402 342 17481.62 51.84 53870.64 88888.00 2008-12-07 18:21:30.902 342 17481.66 51.75 53870.69 88888.00 2008-12-07 18:21:31.402 342 17481.62 51.66 53870.67 88888.00 2008-12-07 18:21:31.902 342 17481.82 51.57 53870.61 88888.00 2008-12-07 18:21:32.402 342 17481.89 51.56 53870.64 88888.00 2008-12-07 18:21:32.902 342 17481.90 51.45 53870.64 88888.00 2008-12-07 18:21:33.402 342 17481.85 51.37 53870.63 88888.00 2008-12-07 18:21:33.902 342 17482.00 51.25 53870.53 88888.00 2008-12-07 18:21:34.402 342 17482.13 51.18 53870.61 88888.00 2008-12-07 18:21:34.902 342 17482.14 51.10 53870.69 88888.00 2008-12-07 18:21:35.402 342 17482.11 50.98 53870.64 88888.00 2008-12-07 18:21:35.902 342 17482.27 50.90 53870.64 88888.00 2008-12-07 18:21:36.402 342 17482.44 50.78 53870.67 88888.00 2008-12-07 18:21:36.902 342 17482.56 50.71 53870.61 88888.00 2008-12-07 18:21:37.402 342 17482.65 50.58 53870.66 88888.00 2008-12-07 18:21:37.902 342 17482.72 50.51 53870.65 88888.00 2008-12-07 18:21:38.402 342 17482.77 50.36 53870.65 88888.00 2008-12-07 18:21:38.902 342 17482.85 50.35 53870.74 88888.00 2008-12-07 18:21:39.402 342 17482.85 50.27 53870.72 88888.00 2008-12-07 18:21:39.902 342 17482.93 50.17 53870.69 88888.00 2008-12-07 18:21:40.402 342 17483.08 50.13 53870.70 88888.00 2008-12-07 18:21:40.902 342 17483.09 50.04 53870.71 88888.00 2008-12-07 18:21:41.402 342 17483.14 49.87 53870.77 88888.00 2008-12-07 18:21:41.902 342 17483.22 49.84 53870.83 88888.00 2008-12-07 18:21:42.402 342 17483.32 49.83 53870.74 88888.00 2008-12-07 18:21:42.902 342 17483.39 49.77 53870.77 88888.00 2008-12-07 18:21:43.402 342 17483.44 49.68 53870.84 88888.00 2008-12-07 18:21:43.902 342 17483.48 49.56 53870.77 88888.00 2008-12-07 18:21:44.402 342 17483.48 49.41 53870.67 88888.00 2008-12-07 18:21:44.902 342 17483.47 49.34 53870.61 88888.00 2008-12-07 18:21:45.402 342 17483.41 49.30 53870.67 88888.00 2008-12-07 18:21:45.902 342 17483.48 49.29 53870.73 88888.00 2008-12-07 18:21:46.402 342 17483.56 49.18 53870.73 88888.00 2008-12-07 18:21:46.902 342 17483.48 49.08 53870.72 88888.00 2008-12-07 18:21:47.402 342 17483.44 49.06 53870.70 88888.00 2008-12-07 18:21:47.902 342 17483.49 49.06 53870.67 88888.00 2008-12-07 18:21:48.402 342 17483.53 48.99 53870.73 88888.00 2008-12-07 18:21:48.902 342 17483.45 48.92 53870.74 88888.00 2008-12-07 18:21:49.402 342 17483.43 48.89 53870.64 88888.00 2008-12-07 18:21:49.902 342 17483.54 48.87 53870.66 88888.00 2008-12-07 18:21:50.402 342 17483.51 48.83 53870.62 88888.00 2008-12-07 18:21:50.902 342 17483.39 48.79 53870.66 88888.00 2008-12-07 18:21:51.402 342 17483.32 48.79 53870.69 88888.00 2008-12-07 18:21:51.902 342 17483.26 48.80 53870.62 88888.00 2008-12-07 18:21:52.402 342 17483.29 48.76 53870.54 88888.00 2008-12-07 18:21:52.902 342 17483.28 48.78 53870.48 88888.00 2008-12-07 18:21:53.402 342 17483.25 48.83 53870.62 88888.00 2008-12-07 18:21:53.902 342 17483.21 48.90 53870.74 88888.00 2008-12-07 18:21:54.402 342 17483.13 48.83 53870.77 88888.00 2008-12-07 18:21:54.902 342 17483.11 48.86 53870.77 88888.00 2008-12-07 18:21:55.402 342 17483.02 48.83 53870.71 88888.00 2008-12-07 18:21:55.902 342 17482.93 48.77 53870.69 88888.00 2008-12-07 18:21:56.402 342 17482.84 48.68 53870.62 88888.00 2008-12-07 18:21:56.902 342 17482.84 48.64 53870.67 88888.00 2008-12-07 18:21:57.402 342 17482.81 48.72 53870.86 88888.00 2008-12-07 18:21:57.902 342 17482.66 48.72 53870.92 88888.00 2008-12-07 18:21:58.402 342 17482.57 48.77 53870.94 88888.00 2008-12-07 18:21:58.902 342 17482.60 48.72 53870.84 88888.00 2008-12-07 18:21:59.402 342 17482.50 48.71 53870.84 88888.00 2008-12-07 18:21:59.902 342 17482.33 48.74 53870.82 88888.00 2008-12-07 18:22:00.402 342 17482.27 48.74 53870.84 88888.00 2008-12-07 18:22:00.902 342 17482.27 48.80 53870.86 88888.00 2008-12-07 18:22:01.402 342 17482.26 48.88 53870.83 88888.00 2008-12-07 18:22:01.902 342 17482.25 48.85 53870.83 88888.00 2008-12-07 18:22:02.402 342 17482.02 48.83 53870.83 88888.00 2008-12-07 18:22:02.902 342 17481.96 48.81 53870.71 88888.00 2008-12-07 18:22:03.402 342 17481.96 48.77 53870.75 88888.00 2008-12-07 18:22:03.902 342 17481.82 48.77 53870.86 88888.00 2008-12-07 18:22:04.402 342 17481.73 48.77 53870.87 88888.00 2008-12-07 18:22:04.902 342 17481.64 48.82 53870.77 88888.00 2008-12-07 18:22:05.402 342 17481.59 48.89 53870.83 88888.00 2008-12-07 18:22:05.902 342 17481.53 48.89 53870.89 88888.00 2008-12-07 18:22:06.402 342 17481.54 48.93 53870.78 88888.00 2008-12-07 18:22:06.902 342 17481.52 48.99 53870.85 88888.00 2008-12-07 18:22:07.402 342 17481.43 49.06 53870.86 88888.00 2008-12-07 18:22:07.902 342 17481.31 48.99 53870.89 88888.00 2008-12-07 18:22:08.402 342 17481.28 48.95 53871.00 88888.00 2008-12-07 18:22:08.902 342 17481.14 48.96 53870.93 88888.00 2008-12-07 18:22:09.402 342 17481.14 49.03 53870.89 88888.00 2008-12-07 18:22:09.902 342 17481.12 49.12 53870.96 88888.00 2008-12-07 18:22:10.402 342 17481.00 49.12 53871.04 88888.00 2008-12-07 18:22:10.902 342 17480.88 49.08 53871.00 88888.00 2008-12-07 18:22:11.402 342 17480.77 49.15 53870.94 88888.00 2008-12-07 18:22:11.902 342 17480.69 49.15 53871.00 88888.00 2008-12-07 18:22:12.402 342 17480.64 49.12 53871.06 88888.00 2008-12-07 18:22:12.902 342 17480.52 49.13 53870.98 88888.00 2008-12-07 18:22:13.402 342 17480.49 49.24 53871.01 88888.00 2008-12-07 18:22:13.902 342 17480.46 49.28 53871.08 88888.00 2008-12-07 18:22:14.402 342 17480.41 49.28 53871.12 88888.00 2008-12-07 18:22:14.902 342 17480.26 49.25 53871.14 88888.00 2008-12-07 18:22:15.402 342 17480.16 49.28 53871.17 88888.00 2008-12-07 18:22:15.902 342 17480.06 49.34 53871.15 88888.00 2008-12-07 18:22:16.402 342 17480.11 49.26 53871.11 88888.00 2008-12-07 18:22:16.902 342 17480.05 49.27 53871.17 88888.00 2008-12-07 18:22:17.402 342 17479.98 49.30 53871.21 88888.00 2008-12-07 18:22:17.902 342 17479.90 49.29 53871.12 88888.00 2008-12-07 18:22:18.402 342 17479.88 49.30 53871.12 88888.00 2008-12-07 18:22:18.902 342 17479.88 49.30 53871.18 88888.00 2008-12-07 18:22:19.402 342 17479.95 49.37 53871.18 88888.00 2008-12-07 18:22:19.902 342 17479.92 49.41 53871.17 88888.00 2008-12-07 18:22:20.402 342 17479.88 49.45 53871.08 88888.00 2008-12-07 18:22:20.902 342 17479.90 49.45 53871.14 88888.00 2008-12-07 18:22:21.402 342 17479.86 49.47 53871.14 88888.00 2008-12-07 18:22:21.902 342 17479.81 49.56 53871.17 88888.00 2008-12-07 18:22:22.402 342 17479.78 49.64 53871.14 88888.00 2008-12-07 18:22:22.902 342 17479.70 49.59 53871.22 88888.00 2008-12-07 18:22:23.402 342 17479.61 49.60 53871.30 88888.00 2008-12-07 18:22:23.902 342 17479.54 49.61 53871.27 88888.00 2008-12-07 18:22:24.402 342 17479.59 49.71 53871.30 88888.00 2008-12-07 18:22:24.902 342 17479.65 49.80 53871.22 88888.00 2008-12-07 18:22:25.402 342 17479.66 49.74 53871.14 88888.00 2008-12-07 18:22:25.902 342 17479.58 49.76 53871.19 88888.00 2008-12-07 18:22:26.402 342 17479.55 49.78 53871.19 88888.00 2008-12-07 18:22:26.902 342 17479.55 49.78 53871.19 88888.00 2008-12-07 18:22:27.402 342 17479.69 49.81 53871.12 88888.00 2008-12-07 18:22:27.902 342 17479.78 49.70 53871.15 88888.00 2008-12-07 18:22:28.402 342 17479.69 49.68 53871.28 88888.00 2008-12-07 18:22:28.902 342 17479.78 49.73 53871.23 88888.00 2008-12-07 18:22:29.402 342 17479.85 49.74 53871.20 88888.00 2008-12-07 18:22:29.902 342 17479.95 49.78 53871.22 88888.00 2008-12-07 18:22:30.402 342 17479.96 49.77 53871.27 88888.00 2008-12-07 18:22:30.902 342 17480.04 49.76 53871.33 88888.00 2008-12-07 18:22:31.402 342 17480.05 49.78 53871.16 88888.00 2008-12-07 18:22:31.902 342 17480.05 49.76 53871.11 88888.00 2008-12-07 18:22:32.402 342 17480.06 49.69 53871.20 88888.00 2008-12-07 18:22:32.902 342 17480.09 49.61 53871.17 88888.00 2008-12-07 18:22:33.402 342 17480.17 49.65 53871.16 88888.00 2008-12-07 18:22:33.902 342 17480.23 49.70 53871.08 88888.00 2008-12-07 18:22:34.402 342 17480.27 49.65 53871.18 88888.00 2008-12-07 18:22:34.902 342 17480.31 49.59 53871.17 88888.00 2008-12-07 18:22:35.402 342 17480.36 49.47 53871.11 88888.00 2008-12-07 18:22:35.902 342 17480.38 49.39 53871.06 88888.00 2008-12-07 18:22:36.402 342 17480.36 49.44 53870.97 88888.00 2008-12-07 18:22:36.902 342 17480.47 49.45 53871.03 88888.00 2008-12-07 18:22:37.402 342 17480.50 49.44 53871.05 88888.00 2008-12-07 18:22:37.902 342 17480.56 49.44 53871.01 88888.00 2008-12-07 18:22:38.402 342 17480.45 49.36 53871.01 88888.00 2008-12-07 18:22:38.902 342 17480.50 49.29 53870.97 88888.00 2008-12-07 18:22:39.402 342 17480.61 49.22 53870.92 88888.00 2008-12-07 18:22:39.902 342 17480.73 49.20 53870.84 88888.00 2008-12-07 18:22:40.402 342 17480.80 49.02 53870.82 88888.00 2008-12-07 18:22:40.902 342 17480.82 48.93 53870.92 88888.00 2008-12-07 18:22:41.402 342 17480.91 48.97 53870.92 88888.00 2008-12-07 18:22:41.902 342 17481.00 48.97 53870.89 88888.00 2008-12-07 18:22:42.402 342 17480.96 48.92 53870.76 88888.00 2008-12-07 18:22:42.902 342 17480.90 48.85 53870.77 88888.00 2008-12-07 18:22:43.402 342 17480.98 48.78 53870.75 88888.00 2008-12-07 18:22:43.902 342 17481.00 48.71 53870.78 88888.00 2008-12-07 18:22:44.402 342 17480.96 48.69 53870.77 88888.00 2008-12-07 18:22:44.902 342 17481.07 48.60 53870.74 88888.00 2008-12-07 18:22:45.402 342 17481.15 48.56 53870.85 88888.00 2008-12-07 18:22:45.902 342 17481.18 48.53 53870.85 88888.00 2008-12-07 18:22:46.402 342 17481.22 48.47 53870.85 88888.00 2008-12-07 18:22:46.902 342 17481.27 48.32 53870.84 88888.00 2008-12-07 18:22:47.402 342 17481.27 48.25 53870.78 88888.00 2008-12-07 18:22:47.902 342 17481.23 48.17 53870.74 88888.00 2008-12-07 18:22:48.402 342 17481.23 48.17 53870.87 88888.00 2008-12-07 18:22:48.902 342 17481.23 48.08 53870.90 88888.00 2008-12-07 18:22:49.402 342 17481.29 48.02 53870.84 88888.00 2008-12-07 18:22:49.902 342 17481.31 48.01 53870.84 88888.00 2008-12-07 18:22:50.402 342 17481.28 48.02 53870.76 88888.00 2008-12-07 18:22:50.902 342 17481.21 47.92 53870.81 88888.00 2008-12-07 18:22:51.402 342 17481.25 47.84 53870.83 88888.00 2008-12-07 18:22:51.902 342 17481.23 47.81 53870.86 88888.00 2008-12-07 18:22:52.402 342 17481.21 47.78 53870.86 88888.00 2008-12-07 18:22:52.902 342 17481.22 47.75 53870.86 88888.00 2008-12-07 18:22:53.402 342 17481.17 47.78 53870.84 88888.00 2008-12-07 18:22:53.902 342 17481.13 47.78 53870.79 88888.00 2008-12-07 18:22:54.402 342 17481.21 47.76 53870.82 88888.00 2008-12-07 18:22:54.902 342 17481.27 47.68 53870.78 88888.00 2008-12-07 18:22:55.402 342 17481.25 47.61 53870.75 88888.00 2008-12-07 18:22:55.902 342 17481.11 47.60 53870.79 88888.00 2008-12-07 18:22:56.402 342 17480.97 47.64 53870.74 88888.00 2008-12-07 18:22:56.902 342 17480.91 47.66 53870.71 88888.00 2008-12-07 18:22:57.402 342 17480.90 47.75 53870.83 88888.00 2008-12-07 18:22:57.902 342 17480.87 47.71 53870.85 88888.00 2008-12-07 18:22:58.402 342 17480.71 47.74 53870.83 88888.00 2008-12-07 18:22:58.902 342 17480.69 47.82 53870.85 88888.00 2008-12-07 18:22:59.402 342 17480.61 47.90 53870.84 88888.00 2008-12-07 18:22:59.902 342 17480.58 47.91 53870.87 88888.00 2008-12-07 18:23:00.402 342 17480.56 47.96 53870.79 88888.00 2008-12-07 18:23:00.902 342 17480.52 48.05 53870.74 88888.00 2008-12-07 18:23:01.402 342 17480.49 48.10 53870.72 88888.00 2008-12-07 18:23:01.902 342 17480.43 48.19 53870.71 88888.00 2008-12-07 18:23:02.402 342 17480.33 48.31 53870.77 88888.00 2008-12-07 18:23:02.902 342 17480.25 48.37 53870.77 88888.00 2008-12-07 18:23:03.402 342 17480.22 48.51 53870.74 88888.00 2008-12-07 18:23:03.902 342 17480.16 48.69 53870.76 88888.00 2008-12-07 18:23:04.402 342 17480.10 48.82 53870.78 88888.00 2008-12-07 18:23:04.902 342 17480.09 48.90 53870.82 88888.00 2008-12-07 18:23:05.402 342 17480.04 49.00 53870.84 88888.00 2008-12-07 18:23:05.902 342 17479.89 49.20 53870.83 88888.00 2008-12-07 18:23:06.402 342 17479.78 49.27 53870.88 88888.00 2008-12-07 18:23:06.902 342 17479.60 49.38 53870.95 88888.00 2008-12-07 18:23:07.402 342 17479.46 49.47 53870.88 88888.00 2008-12-07 18:23:07.902 342 17479.33 49.64 53870.84 88888.00 2008-12-07 18:23:08.402 342 17479.30 49.73 53870.90 88888.00 2008-12-07 18:23:08.902 342 17479.33 49.88 53870.94 88888.00 2008-12-07 18:23:09.402 342 17479.30 50.09 53870.90 88888.00 2008-12-07 18:23:09.902 342 17479.16 50.24 53870.84 88888.00 2008-12-07 18:23:10.402 342 17479.09 50.39 53870.84 88888.00 2008-12-07 18:23:10.902 342 17479.04 50.45 53870.87 88888.00 2008-12-07 18:23:11.402 342 17479.02 50.58 53870.85 88888.00 2008-12-07 18:23:11.902 342 17478.85 50.77 53870.92 88888.00 2008-12-07 18:23:12.402 342 17478.83 50.94 53870.94 88888.00 2008-12-07 18:23:12.902 342 17478.74 51.07 53870.96 88888.00 2008-12-07 18:23:13.402 342 17478.68 51.22 53870.97 88888.00 2008-12-07 18:23:13.902 342 17478.63 51.35 53870.99 88888.00 2008-12-07 18:23:14.402 342 17478.55 51.41 53871.00 88888.00 2008-12-07 18:23:14.902 342 17478.44 51.59 53871.01 88888.00 2008-12-07 18:23:15.402 342 17478.45 51.72 53870.99 88888.00 2008-12-07 18:23:15.902 342 17478.45 51.85 53870.97 88888.00 2008-12-07 18:23:16.402 342 17478.45 52.01 53870.95 88888.00 2008-12-07 18:23:16.902 342 17478.38 52.14 53870.96 88888.00 2008-12-07 18:23:17.402 342 17478.33 52.23 53870.89 88888.00 2008-12-07 18:23:17.902 342 17478.32 52.41 53870.89 88888.00 2008-12-07 18:23:18.402 342 17478.29 52.53 53870.90 88888.00 2008-12-07 18:23:18.902 342 17478.24 52.62 53870.96 88888.00 2008-12-07 18:23:19.402 342 17478.21 52.79 53870.96 88888.00 2008-12-07 18:23:19.902 342 17478.12 52.93 53871.03 88888.00 2008-12-07 18:23:20.402 342 17478.09 53.08 53870.97 88888.00 2008-12-07 18:23:20.902 342 17478.03 53.24 53870.99 88888.00 2008-12-07 18:23:21.402 342 17478.01 53.29 53870.98 88888.00 2008-12-07 18:23:21.902 342 17478.07 53.36 53871.06 88888.00 2008-12-07 18:23:22.402 342 17478.15 53.46 53871.10 88888.00 2008-12-07 18:23:22.902 342 17478.16 53.51 53871.07 88888.00 2008-12-07 18:23:23.402 342 17478.15 53.60 53871.12 88888.00 2008-12-07 18:23:23.902 342 17478.18 53.61 53871.12 88888.00 2008-12-07 18:23:24.402 342 17478.14 53.64 53871.14 88888.00 2008-12-07 18:23:24.902 342 17478.09 53.77 53871.04 88888.00 2008-12-07 18:23:25.402 342 17478.16 53.81 53871.03 88888.00 2008-12-07 18:23:25.902 342 17478.31 53.86 53871.03 88888.00 2008-12-07 18:23:26.402 342 17478.32 53.97 53871.18 88888.00 2008-12-07 18:23:26.902 342 17478.29 54.08 53871.18 88888.00 2008-12-07 18:23:27.402 342 17478.26 54.07 53871.09 88888.00 2008-12-07 18:23:27.902 342 17478.28 54.12 53871.10 88888.00 2008-12-07 18:23:28.402 342 17478.27 54.10 53871.14 88888.00 2008-12-07 18:23:28.902 342 17478.31 54.15 53871.16 88888.00 2008-12-07 18:23:29.402 342 17478.37 54.28 53871.11 88888.00 2008-12-07 18:23:29.902 342 17478.46 54.28 53871.05 88888.00 2008-12-07 18:23:30.402 342 17478.54 54.27 53871.01 88888.00 2008-12-07 18:23:30.902 342 17478.58 54.34 53871.04 88888.00 2008-12-07 18:23:31.402 342 17478.53 54.43 53871.07 88888.00 2008-12-07 18:23:31.902 342 17478.48 54.47 53870.99 88888.00 2008-12-07 18:23:32.402 342 17478.60 54.44 53870.99 88888.00 2008-12-07 18:23:32.902 342 17478.72 54.42 53870.92 88888.00 2008-12-07 18:23:33.402 342 17478.74 54.46 53870.90 88888.00 2008-12-07 18:23:33.902 342 17478.78 54.51 53870.96 88888.00 2008-12-07 18:23:34.402 342 17478.83 54.51 53871.03 88888.00 2008-12-07 18:23:34.902 342 17478.85 54.46 53870.98 88888.00 2008-12-07 18:23:35.402 342 17478.86 54.53 53870.97 88888.00 2008-12-07 18:23:35.902 342 17478.95 54.54 53870.98 88888.00 2008-12-07 18:23:36.402 342 17478.98 54.49 53870.93 88888.00 2008-12-07 18:23:36.902 342 17478.94 54.43 53870.98 88888.00 2008-12-07 18:23:37.402 342 17479.03 54.36 53870.92 88888.00 2008-12-07 18:23:37.902 342 17479.09 54.30 53871.01 88888.00 2008-12-07 18:23:38.402 342 17479.17 54.37 53871.07 88888.00 2008-12-07 18:23:38.902 342 17479.24 54.36 53871.11 88888.00 2008-12-07 18:23:39.402 342 17479.34 54.33 53871.16 88888.00 2008-12-07 18:23:39.902 342 17479.43 54.28 53871.07 88888.00 2008-12-07 18:23:40.402 342 17479.54 54.24 53870.96 88888.00 2008-12-07 18:23:40.902 342 17479.56 54.18 53870.96 88888.00 2008-12-07 18:23:41.402 342 17479.65 54.10 53871.01 88888.00 2008-12-07 18:23:41.902 342 17479.62 54.09 53870.97 88888.00 2008-12-07 18:23:42.402 342 17479.70 54.05 53871.04 88888.00 2008-12-07 18:23:42.902 342 17479.86 54.00 53871.00 88888.00 2008-12-07 18:23:43.402 342 17479.88 53.94 53870.88 88888.00 2008-12-07 18:23:43.902 342 17479.88 53.89 53870.90 88888.00 2008-12-07 18:23:44.402 342 17479.78 53.78 53870.94 88888.00 2008-12-07 18:23:44.902 342 17479.94 53.79 53871.01 88888.00 2008-12-07 18:23:45.402 342 17479.98 53.76 53870.94 88888.00 2008-12-07 18:23:45.902 342 17480.15 53.63 53870.99 88888.00 2008-12-07 18:23:46.402 342 17480.21 53.59 53870.98 88888.00 2008-12-07 18:23:46.902 342 17480.25 53.46 53870.95 88888.00 2008-12-07 18:23:47.402 342 17480.26 53.34 53870.88 88888.00 2008-12-07 18:23:47.902 342 17480.26 53.27 53870.90 88888.00 2008-12-07 18:23:48.402 342 17480.33 53.16 53870.78 88888.00 2008-12-07 18:23:48.902 342 17480.37 53.06 53870.79 88888.00 2008-12-07 18:23:49.402 342 17480.36 52.97 53870.82 88888.00 2008-12-07 18:23:49.902 342 17480.47 52.87 53870.85 88888.00 2008-12-07 18:23:50.402 342 17480.48 52.74 53870.88 88888.00 2008-12-07 18:23:50.902 342 17480.47 52.58 53870.86 88888.00 2008-12-07 18:23:51.402 342 17480.47 52.44 53870.89 88888.00 2008-12-07 18:23:51.902 342 17480.50 52.40 53870.89 88888.00 2008-12-07 18:23:52.402 342 17480.60 52.29 53870.85 88888.00 2008-12-07 18:23:52.902 342 17480.60 52.18 53870.71 88888.00 2008-12-07 18:23:53.402 342 17480.62 52.10 53870.67 88888.00 2008-12-07 18:23:53.902 342 17480.67 51.99 53870.66 88888.00 2008-12-07 18:23:54.402 342 17480.63 51.91 53870.69 88888.00 2008-12-07 18:23:54.902 342 17480.69 51.76 53870.74 88888.00 2008-12-07 18:23:55.402 342 17480.66 51.60 53870.79 88888.00 2008-12-07 18:23:55.902 342 17480.60 51.45 53870.82 88888.00 2008-12-07 18:23:56.402 342 17480.62 51.42 53870.87 88888.00 2008-12-07 18:23:56.902 342 17480.67 51.42 53870.88 88888.00 2008-12-07 18:23:57.402 342 17480.78 51.33 53870.76 88888.00 2008-12-07 18:23:57.902 342 17480.73 51.22 53870.79 88888.00 2008-12-07 18:23:58.402 342 17480.76 51.16 53870.75 88888.00 2008-12-07 18:23:58.902 342 17480.68 51.04 53870.76 88888.00 2008-12-07 18:23:59.402 342 17480.71 50.93 53870.69 88888.00 2008-12-07 18:23:59.902 342 17480.60 50.94 53870.71 88888.00 2008-12-07 18:24:00.402 342 17480.59 50.85 53870.76 88888.00 2008-12-07 18:24:00.902 342 17480.56 50.73 53870.76 88888.00 2008-12-07 18:24:01.402 342 17480.62 50.65 53870.83 88888.00 2008-12-07 18:24:01.902 342 17480.66 50.62 53870.86 88888.00 2008-12-07 18:24:02.402 342 17480.52 50.61 53870.72 88888.00 2008-12-07 18:24:02.902 342 17480.48 50.54 53870.70 88888.00 2008-12-07 18:24:03.399 342 17480.48 50.53 53870.73 88888.00 2008-12-07 18:24:03.909 342 17480.42 50.52 53870.64 88888.00 2008-12-07 18:24:04.409 342 17480.41 50.48 53870.64 88888.00 2008-12-07 18:24:04.909 342 17480.29 50.49 53870.64 88888.00 2008-12-07 18:24:05.409 342 17480.27 50.38 53870.62 88888.00 2008-12-07 18:24:05.909 342 17480.25 50.41 53870.61 88888.00 2008-12-07 18:24:06.409 342 17480.17 50.44 53870.70 88888.00 2008-12-07 18:24:06.909 342 17480.20 50.42 53870.83 88888.00 2008-12-07 18:24:07.409 342 17480.22 50.47 53870.81 88888.00 2008-12-07 18:24:07.909 342 17480.08 50.54 53870.81 88888.00 2008-12-07 18:24:08.409 342 17480.00 50.62 53870.83 88888.00 2008-12-07 18:24:08.909 342 17479.88 50.71 53870.81 88888.00 2008-12-07 18:24:09.409 342 17479.81 50.75 53870.73 88888.00 2008-12-07 18:24:09.909 342 17479.80 50.79 53870.70 88888.00 2008-12-07 18:24:10.409 342 17479.82 50.87 53870.71 88888.00 2008-12-07 18:24:10.909 342 17479.86 51.03 53870.69 88888.00 2008-12-07 18:24:11.409 342 17479.86 51.13 53870.71 88888.00 2008-12-07 18:24:11.909 342 17479.70 51.17 53870.81 88888.00 2008-12-07 18:24:12.409 342 17479.58 51.24 53870.82 88888.00 2008-12-07 18:24:12.909 342 17479.56 51.33 53870.74 88888.00 2008-12-07 18:24:13.409 342 17479.48 51.36 53870.63 88888.00 2008-12-07 18:24:13.909 342 17479.49 51.41 53870.66 88888.00 2008-12-07 18:24:14.409 342 17479.47 51.51 53870.67 88888.00 2008-12-07 18:24:14.909 342 17479.45 51.62 53870.65 88888.00 2008-12-07 18:24:15.409 342 17479.37 51.74 53870.66 88888.00 2008-12-07 18:24:15.909 342 17479.40 51.83 53870.67 88888.00 2008-12-07 18:24:16.409 342 17479.29 51.96 53870.64 88888.00 2008-12-07 18:24:16.909 342 17479.15 52.10 53870.65 88888.00 2008-12-07 18:24:17.409 342 17479.10 52.17 53870.59 88888.00 2008-12-07 18:24:17.909 342 17479.03 52.20 53870.54 88888.00 2008-12-07 18:24:18.409 342 17479.02 52.28 53870.54 88888.00 2008-12-07 18:24:18.909 342 17479.00 52.39 53870.61 88888.00 2008-12-07 18:24:19.409 342 17478.98 52.50 53870.56 88888.00 2008-12-07 18:24:19.909 342 17478.93 52.60 53870.61 88888.00 2008-12-07 18:24:20.409 342 17478.84 52.69 53870.73 88888.00 2008-12-07 18:24:20.909 342 17478.79 52.72 53870.75 88888.00 2008-12-07 18:24:21.409 342 17478.79 52.77 53870.87 88888.00 2008-12-07 18:24:21.909 342 17478.76 52.89 53870.87 88888.00 2008-12-07 18:24:22.409 342 17478.68 53.00 53870.78 88888.00 2008-12-07 18:24:22.909 342 17478.73 53.07 53870.84 88888.00 2008-12-07 18:24:23.409 342 17478.63 53.18 53870.84 88888.00 2008-12-07 18:24:23.909 342 17478.54 53.20 53870.78 88888.00 2008-12-07 18:24:24.409 342 17478.49 53.25 53870.75 88888.00 2008-12-07 18:24:24.909 342 17478.43 53.36 53870.78 88888.00 2008-12-07 18:24:25.409 342 17478.39 53.49 53870.84 88888.00 2008-12-07 18:24:25.909 342 17478.38 53.56 53870.92 88888.00 2008-12-07 18:24:26.409 342 17478.41 53.63 53870.88 88888.00 2008-12-07 18:24:26.909 342 17478.33 53.75 53870.82 88888.00 2008-12-07 18:24:27.409 342 17478.29 53.79 53870.87 88888.00 2008-12-07 18:24:27.909 342 17478.29 53.85 53870.92 88888.00 2008-12-07 18:24:28.409 342 17478.12 53.90 53870.95 88888.00 2008-12-07 18:24:28.909 342 17478.00 53.94 53870.90 88888.00 2008-12-07 18:24:29.409 342 17478.01 54.02 53870.88 88888.00 2008-12-07 18:24:29.909 342 17478.09 54.16 53870.93 88888.00 2008-12-07 18:24:30.409 342 17478.05 54.22 53870.90 88888.00 2008-12-07 18:24:30.909 342 17477.97 54.33 53870.90 88888.00 2008-12-07 18:24:31.409 342 17477.91 54.43 53870.90 88888.00 2008-12-07 18:24:31.909 342 17477.93 54.52 53870.97 88888.00 2008-12-07 18:24:32.409 342 17478.02 54.59 53870.94 88888.00 2008-12-07 18:24:32.909 342 17478.12 54.68 53870.85 88888.00 2008-12-07 18:24:33.409 342 17478.12 54.81 53870.90 88888.00 2008-12-07 18:24:33.909 342 17478.16 54.82 53870.94 88888.00 2008-12-07 18:24:34.409 342 17478.13 54.87 53870.88 88888.00 2008-12-07 18:24:34.909 342 17477.98 54.95 53870.86 88888.00 2008-12-07 18:24:35.409 342 17477.97 54.97 53870.88 88888.00 2008-12-07 18:24:35.909 342 17478.04 54.94 53870.89 88888.00 2008-12-07 18:24:36.409 342 17478.17 55.06 53870.86 88888.00 2008-12-07 18:24:36.909 342 17478.18 55.14 53870.84 88888.00 2008-12-07 18:24:37.409 342 17478.21 55.16 53870.90 88888.00 2008-12-07 18:24:37.909 342 17478.07 55.17 53870.92 88888.00 2008-12-07 18:24:38.409 342 17478.03 55.17 53870.95 88888.00 2008-12-07 18:24:38.909 342 17478.16 55.24 53871.05 88888.00 2008-12-07 18:24:39.409 342 17478.33 55.26 53871.03 88888.00 2008-12-07 18:24:39.909 342 17478.38 55.27 53870.90 88888.00 2008-12-07 18:24:40.409 342 17478.31 55.26 53870.96 88888.00 2008-12-07 18:24:40.909 342 17478.28 55.35 53870.88 88888.00 2008-12-07 18:24:41.409 342 17478.28 55.36 53870.88 88888.00 2008-12-07 18:24:41.909 342 17478.32 55.34 53870.92 88888.00 2008-12-07 18:24:42.409 342 17478.34 55.29 53870.95 88888.00 2008-12-07 18:24:42.909 342 17478.37 55.31 53870.88 88888.00 2008-12-07 18:24:43.409 342 17478.47 55.33 53870.92 88888.00 2008-12-07 18:24:43.909 342 17478.45 55.27 53870.82 88888.00 2008-12-07 18:24:44.409 342 17478.54 55.27 53870.90 88888.00 2008-12-07 18:24:44.909 342 17478.62 55.27 53870.88 88888.00 2008-12-07 18:24:45.409 342 17478.65 55.23 53870.92 88888.00 2008-12-07 18:24:45.909 342 17478.67 55.23 53870.86 88888.00 2008-12-07 18:24:46.409 342 17478.66 55.24 53870.78 88888.00 2008-12-07 18:24:46.909 342 17478.75 55.26 53870.78 88888.00 2008-12-07 18:24:47.409 342 17478.87 55.13 53870.79 88888.00 2008-12-07 18:24:47.909 342 17478.92 55.08 53870.77 88888.00 2008-12-07 18:24:48.409 342 17478.89 55.13 53870.74 88888.00 2008-12-07 18:24:48.909 342 17478.87 55.12 53870.74 88888.00 2008-12-07 18:24:49.409 342 17478.96 55.06 53870.81 88888.00 2008-12-07 18:24:49.909 342 17478.87 54.93 53870.82 88888.00 2008-12-07 18:24:50.409 342 17478.79 54.96 53870.71 88888.00 2008-12-07 18:24:50.909 342 17478.87 54.94 53870.63 88888.00 2008-12-07 18:24:51.409 342 17479.00 54.88 53870.70 88888.00 2008-12-07 18:24:51.909 342 17479.09 54.85 53870.72 88888.00 2008-12-07 18:24:52.409 342 17479.09 54.82 53870.74 88888.00 2008-12-07 18:24:52.909 342 17479.14 54.79 53870.65 88888.00 2008-12-07 18:24:53.409 342 17479.14 54.76 53870.62 88888.00 2008-12-07 18:24:53.909 342 17479.16 54.76 53870.69 88888.00 2008-12-07 18:24:54.409 342 17479.02 54.71 53870.76 88888.00 2008-12-07 18:24:54.909 342 17479.06 54.64 53870.64 88888.00 2008-12-07 18:24:55.409 342 17479.14 54.71 53870.60 88888.00 2008-12-07 18:24:55.909 342 17479.18 54.75 53870.61 88888.00 2008-12-07 18:24:56.409 342 17479.11 54.83 53870.71 88888.00 2008-12-07 18:24:56.909 342 17479.07 54.78 53870.65 88888.00 2008-12-07 18:24:57.409 342 17479.07 54.81 53870.71 88888.00 2008-12-07 18:24:57.909 342 17479.16 54.85 53870.70 88888.00 2008-12-07 18:24:58.409 342 17479.25 54.93 53870.66 88888.00 2008-12-07 18:24:58.909 342 17479.24 54.88 53870.65 88888.00 2008-12-07 18:24:59.409 342 17479.11 54.91 53870.66 88888.00 2008-12-07 18:24:59.909 342 17479.14 54.88 53870.66 88888.00 2008-12-07 18:25:00.409 342 17479.16 54.98 53870.67 88888.00 2008-12-07 18:25:00.909 342 17479.14 55.04 53870.72 88888.00 2008-12-07 18:25:01.409 342 17479.21 55.16 53870.72 88888.00 2008-12-07 18:25:01.909 342 17479.21 55.21 53870.77 88888.00 2008-12-07 18:25:02.409 342 17479.09 55.29 53870.75 88888.00 2008-12-07 18:25:02.909 342 17478.92 55.33 53870.69 88888.00 2008-12-07 18:25:03.409 342 17478.88 55.40 53870.69 88888.00 2008-12-07 18:25:03.909 342 17478.83 55.45 53870.66 88888.00 2008-12-07 18:25:04.409 342 17478.84 55.52 53870.62 88888.00 2008-12-07 18:25:04.909 342 17478.85 55.59 53870.67 88888.00 2008-12-07 18:25:05.409 342 17478.86 55.62 53870.52 88888.00 2008-12-07 18:25:05.909 342 17478.82 55.72 53870.53 88888.00 2008-12-07 18:25:06.409 342 17478.83 55.81 53870.60 88888.00 2008-12-07 18:25:06.909 342 17478.84 55.91 53870.56 88888.00 2008-12-07 18:25:07.409 342 17478.84 55.93 53870.61 88888.00 2008-12-07 18:25:07.909 342 17478.72 55.95 53870.62 88888.00 2008-12-07 18:25:08.409 342 17478.62 56.02 53870.59 88888.00 2008-12-07 18:25:08.909 342 17478.59 56.01 53870.59 88888.00 2008-12-07 18:25:09.409 342 17478.56 56.07 53870.58 88888.00 2008-12-07 18:25:09.909 342 17478.48 56.13 53870.60 88888.00 2008-12-07 18:25:10.409 342 17478.35 56.25 53870.61 88888.00 2008-12-07 18:25:10.909 342 17478.31 56.34 53870.64 88888.00 2008-12-07 18:25:11.409 342 17478.23 56.40 53870.66 88888.00 2008-12-07 18:25:11.909 342 17478.21 56.51 53870.63 88888.00 2008-12-07 18:25:12.409 342 17478.18 56.51 53870.59 88888.00 2008-12-07 18:25:12.909 342 17478.15 56.64 53870.53 88888.00 2008-12-07 18:25:13.409 342 17478.13 56.71 53870.63 88888.00 2008-12-07 18:25:13.909 342 17478.09 56.77 53870.59 88888.00 2008-12-07 18:25:14.409 342 17478.05 56.78 53870.52 88888.00 2008-12-07 18:25:14.909 342 17477.90 56.85 53870.48 88888.00 2008-12-07 18:25:15.409 342 17477.86 56.87 53870.50 88888.00 2008-12-07 18:25:15.909 342 17477.88 56.92 53870.60 88888.00 2008-12-07 18:25:16.409 342 17477.91 57.06 53870.69 88888.00 2008-12-07 18:25:16.909 342 17477.96 57.07 53870.70 88888.00 2008-12-07 18:25:17.409 342 17478.01 57.18 53870.69 88888.00 2008-12-07 18:25:17.909 342 17478.01 57.27 53870.72 88888.00 2008-12-07 18:25:18.409 342 17478.00 57.38 53870.71 88888.00 2008-12-07 18:25:18.909 342 17478.04 57.48 53870.71 88888.00 2008-12-07 18:25:19.409 342 17478.05 57.52 53870.73 88888.00 2008-12-07 18:25:19.909 342 17478.05 57.54 53870.73 88888.00 2008-12-07 18:25:20.409 342 17478.04 57.51 53870.59 88888.00 2008-12-07 18:25:20.909 342 17478.06 57.57 53870.60 88888.00 2008-12-07 18:25:21.409 342 17478.12 57.59 53870.60 88888.00 2008-12-07 18:25:21.909 342 17478.17 57.64 53870.65 88888.00 2008-12-07 18:25:22.409 342 17478.29 57.67 53870.69 88888.00 2008-12-07 18:25:22.909 342 17478.33 57.75 53870.69 88888.00 2008-12-07 18:25:23.409 342 17478.37 57.78 53870.64 88888.00 2008-12-07 18:25:23.909 342 17478.44 57.74 53870.60 88888.00 2008-12-07 18:25:24.409 342 17478.51 57.76 53870.63 88888.00 2008-12-07 18:25:24.909 342 17478.48 57.81 53870.64 88888.00 2008-12-07 18:25:25.409 342 17478.47 57.77 53870.60 88888.00 2008-12-07 18:25:25.909 342 17478.56 57.75 53870.54 88888.00 2008-12-07 18:25:26.409 342 17478.58 57.77 53870.54 88888.00 2008-12-07 18:25:26.909 342 17478.65 57.81 53870.55 88888.00 2008-12-07 18:25:27.409 342 17478.80 57.81 53870.59 88888.00 2008-12-07 18:25:27.909 342 17478.94 57.77 53870.65 88888.00 2008-12-07 18:25:28.409 342 17479.05 57.74 53870.70 88888.00 2008-12-07 18:25:28.909 342 17479.07 57.67 53870.64 88888.00 2008-12-07 18:25:29.409 342 17479.10 57.66 53870.54 88888.00 2008-12-07 18:25:29.909 342 17479.24 57.58 53870.62 88888.00 2008-12-07 18:25:30.409 342 17479.41 57.54 53870.59 88888.00 2008-12-07 18:25:30.909 342 17479.50 57.49 53870.59 88888.00 2008-12-07 18:25:31.409 342 17479.55 57.44 53870.60 88888.00 2008-12-07 18:25:31.909 342 17479.59 57.40 53870.49 88888.00 2008-12-07 18:25:32.409 342 17479.70 57.45 53870.52 88888.00 2008-12-07 18:25:32.909 342 17479.85 57.41 53870.47 88888.00 2008-12-07 18:25:33.409 342 17480.01 57.29 53870.45 88888.00 2008-12-07 18:25:33.909 342 17480.04 57.16 53870.38 88888.00 2008-12-07 18:25:34.409 342 17480.09 57.09 53870.36 88888.00 2008-12-07 18:25:34.909 342 17480.22 57.02 53870.39 88888.00 2008-12-07 18:25:35.409 342 17480.28 56.97 53870.43 88888.00 2008-12-07 18:25:35.909 342 17480.43 56.86 53870.49 88888.00 2008-12-07 18:25:36.409 342 17480.55 56.78 53870.44 88888.00 2008-12-07 18:25:36.909 342 17480.61 56.68 53870.47 88888.00 2008-12-07 18:25:37.409 342 17480.70 56.59 53870.44 88888.00 2008-12-07 18:25:37.909 342 17480.82 56.46 53870.41 88888.00 2008-12-07 18:25:38.409 342 17480.93 56.41 53870.42 88888.00 2008-12-07 18:25:38.909 342 17480.97 56.30 53870.44 88888.00 2008-12-07 18:25:39.409 342 17481.11 56.21 53870.39 88888.00 2008-12-07 18:25:39.909 342 17481.27 56.13 53870.30 88888.00 2008-12-07 18:25:40.409 342 17481.35 56.03 53870.36 88888.00 2008-12-07 18:25:40.909 342 17481.50 55.89 53870.38 88888.00 2008-12-07 18:25:41.409 342 17481.65 55.78 53870.28 88888.00 2008-12-07 18:25:41.909 342 17481.71 55.64 53870.26 88888.00 2008-12-07 18:25:42.409 342 17481.76 55.56 53870.30 88888.00 2008-12-07 18:25:42.909 342 17481.76 55.44 53870.31 88888.00 2008-12-07 18:25:43.409 342 17481.83 55.35 53870.30 88888.00 2008-12-07 18:25:43.909 342 17481.90 55.25 53870.38 88888.00 2008-12-07 18:25:44.409 342 17481.99 55.11 53870.43 88888.00 2008-12-07 18:25:44.909 342 17482.10 54.95 53870.31 88888.00 2008-12-07 18:25:45.409 342 17482.11 54.83 53870.19 88888.00 2008-12-07 18:25:45.909 342 17482.03 54.74 53870.25 88888.00 2008-12-07 18:25:46.409 342 17482.06 54.63 53870.32 88888.00 2008-12-07 18:25:46.909 342 17482.13 54.52 53870.30 88888.00 2008-12-07 18:25:47.409 342 17482.26 54.30 53870.32 88888.00 2008-12-07 18:25:47.909 342 17482.27 54.19 53870.25 88888.00 2008-12-07 18:25:48.409 342 17482.29 54.14 53870.26 88888.00 2008-12-07 18:25:48.909 342 17482.25 54.02 53870.20 88888.00 2008-12-07 18:25:49.409 342 17482.24 53.86 53870.22 88888.00 2008-12-07 18:25:49.909 342 17482.20 53.75 53870.15 88888.00 2008-12-07 18:25:50.409 342 17482.36 53.67 53870.07 88888.00 2008-12-07 18:25:50.909 342 17482.43 53.63 53870.09 88888.00 2008-12-07 18:25:51.409 342 17482.33 53.56 53870.08 88888.00 2008-12-07 18:25:51.909 342 17482.29 53.50 53870.09 88888.00 2008-12-07 18:25:52.409 342 17482.29 53.37 53870.06 88888.00 2008-12-07 18:25:52.909 342 17482.23 53.19 53870.09 88888.00 2008-12-07 18:25:53.409 342 17482.23 53.09 53870.15 88888.00 2008-12-07 18:25:53.909 342 17482.06 53.12 53870.11 88888.00 2008-12-07 18:25:54.409 342 17482.01 53.08 53870.07 88888.00 2008-12-07 18:25:54.909 342 17482.03 53.03 53870.03 88888.00 2008-12-07 18:25:55.409 342 17481.93 52.96 53870.11 88888.00 2008-12-07 18:25:55.909 342 17481.91 52.89 53870.08 88888.00 2008-12-07 18:25:56.409 342 17481.95 52.78 53870.17 88888.00 2008-12-07 18:25:56.909 342 17481.90 52.69 53870.21 88888.00 2008-12-07 18:25:57.409 342 17481.88 52.64 53870.16 88888.00 2008-12-07 18:25:57.909 342 17481.89 52.56 53870.09 88888.00 2008-12-07 18:25:58.409 342 17481.86 52.53 53870.06 88888.00 2008-12-07 18:25:58.909 342 17481.74 52.56 53870.11 88888.00 2008-12-07 18:25:59.409 342 17481.61 52.48 53870.18 88888.00 2008-12-07 18:25:59.909 342 17481.56 52.39 53870.19 88888.00 2008-12-07 18:26:00.409 342 17481.54 52.29 53870.21 88888.00 2008-12-07 18:26:00.909 342 17481.44 52.31 53870.17 88888.00 2008-12-07 18:26:01.409 342 17481.43 52.40 53870.17 88888.00 2008-12-07 18:26:01.909 342 17481.40 52.34 53870.14 88888.00 2008-12-07 18:26:02.409 342 17481.34 52.37 53870.15 88888.00 2008-12-07 18:26:02.909 342 17481.30 52.38 53870.11 88888.00 2008-12-07 18:26:03.409 342 17481.32 52.38 53870.09 88888.00 2008-12-07 18:26:03.909 342 17481.24 52.43 53870.15 88888.00 2008-12-07 18:26:04.409 342 17481.22 52.47 53870.18 88888.00 2008-12-07 18:26:04.909 342 17481.09 52.48 53870.10 88888.00 2008-12-07 18:26:05.409 342 17481.01 52.53 53870.14 88888.00 2008-12-07 18:26:05.909 342 17481.03 52.59 53870.19 88888.00 2008-12-07 18:26:06.409 342 17481.05 52.58 53870.15 88888.00 2008-12-07 18:26:06.909 342 17480.94 52.64 53870.26 88888.00 2008-12-07 18:26:07.409 342 17480.78 52.72 53870.37 88888.00 2008-12-07 18:26:07.909 342 17480.77 52.80 53870.41 88888.00 2008-12-07 18:26:08.409 342 17480.77 52.74 53870.29 88888.00 2008-12-07 18:26:08.909 342 17480.70 52.80 53870.29 88888.00 2008-12-07 18:26:09.409 342 17480.64 52.87 53870.30 88888.00 2008-12-07 18:26:09.909 342 17480.57 52.89 53870.25 88888.00 2008-12-07 18:26:10.409 342 17480.51 53.02 53870.36 88888.00 2008-12-07 18:26:10.909 342 17480.33 53.12 53870.37 88888.00 2008-12-07 18:26:11.409 342 17480.25 53.22 53870.34 88888.00 2008-12-07 18:26:11.909 342 17480.20 53.32 53870.32 88888.00 2008-12-07 18:26:12.409 342 17480.13 53.38 53870.38 88888.00 2008-12-07 18:26:12.909 342 17480.12 53.46 53870.36 88888.00 2008-12-07 18:26:13.409 342 17480.04 53.56 53870.34 88888.00 2008-12-07 18:26:13.909 342 17479.98 53.69 53870.36 88888.00 2008-12-07 18:26:14.409 342 17480.01 53.75 53870.43 88888.00 2008-12-07 18:26:14.909 342 17480.00 53.85 53870.38 88888.00 2008-12-07 18:26:15.409 342 17479.96 53.94 53870.36 88888.00 2008-12-07 18:26:15.909 342 17479.85 54.00 53870.33 88888.00 2008-12-07 18:26:16.409 342 17479.77 54.15 53870.40 88888.00 2008-12-07 18:26:16.909 342 17479.77 54.22 53870.42 88888.00 2008-12-07 18:26:17.409 342 17479.75 54.23 53870.39 88888.00 2008-12-07 18:26:17.909 342 17479.77 54.33 53870.38 88888.00 2008-12-07 18:26:18.409 342 17479.71 54.38 53870.33 88888.00 2008-12-07 18:26:18.909 342 17479.70 54.46 53870.31 88888.00 2008-12-07 18:26:19.409 342 17479.61 54.61 53870.37 88888.00 2008-12-07 18:26:19.909 342 17479.46 54.74 53870.32 88888.00 2008-12-07 18:26:20.409 342 17479.47 54.85 53870.32 88888.00 2008-12-07 18:26:20.909 342 17479.48 54.94 53870.41 88888.00 2008-12-07 18:26:21.409 342 17479.37 55.01 53870.28 88888.00 2008-12-07 18:26:21.909 342 17479.48 55.17 53870.32 88888.00 2008-12-07 18:26:22.409 342 17479.47 55.29 53870.40 88888.00 2008-12-07 18:26:22.909 342 17479.46 55.40 53870.42 88888.00 2008-12-07 18:26:23.409 342 17479.51 55.44 53870.42 88888.00 2008-12-07 18:26:23.909 342 17479.43 55.44 53870.49 88888.00 2008-12-07 18:26:24.409 342 17479.37 55.54 53870.45 88888.00 2008-12-07 18:26:24.909 342 17479.38 55.61 53870.39 88888.00 2008-12-07 18:26:25.409 342 17479.33 55.72 53870.39 88888.00 2008-12-07 18:26:25.909 342 17479.34 55.81 53870.45 88888.00 2008-12-07 18:26:26.409 342 17479.36 55.86 53870.44 88888.00 2008-12-07 18:26:26.909 342 17479.40 55.92 53870.49 88888.00 2008-12-07 18:26:27.409 342 17479.26 55.98 53870.50 88888.00 2008-12-07 18:26:27.909 342 17479.25 56.02 53870.49 88888.00 2008-12-07 18:26:28.409 342 17479.30 56.05 53870.47 88888.00 2008-12-07 18:26:28.909 342 17479.43 56.19 53870.55 88888.00 2008-12-07 18:26:29.409 342 17479.48 56.23 53870.55 88888.00 2008-12-07 18:26:29.909 342 17479.55 56.21 53870.53 88888.00 2008-12-07 18:26:30.409 342 17479.54 56.17 53870.54 88888.00 2008-12-07 18:26:30.909 342 17479.60 56.18 53870.59 88888.00 2008-12-07 18:26:31.409 342 17479.66 56.24 53870.66 88888.00 2008-12-07 18:26:31.909 342 17479.70 56.17 53870.64 88888.00 2008-12-07 18:26:32.409 342 17479.72 56.14 53870.63 88888.00 2008-12-07 18:26:32.909 342 17479.69 56.18 53870.61 88888.00 2008-12-07 18:26:33.409 342 17479.75 56.11 53870.59 88888.00 2008-12-07 18:26:33.909 342 17479.90 55.99 53870.64 88888.00 2008-12-07 18:26:34.409 342 17479.94 55.99 53870.63 88888.00 2008-12-07 18:26:34.909 342 17479.97 55.95 53870.62 88888.00 2008-12-07 18:26:35.409 342 17480.08 55.84 53870.69 88888.00 2008-12-07 18:26:35.909 342 17480.16 55.74 53870.65 88888.00 2008-12-07 18:26:36.409 342 17480.23 55.63 53870.62 88888.00 2008-12-07 18:26:36.909 342 17480.25 55.59 53870.56 88888.00 2008-12-07 18:26:37.409 342 17480.38 55.55 53870.64 88888.00 2008-12-07 18:26:37.909 342 17480.51 55.44 53870.66 88888.00 2008-12-07 18:26:38.409 342 17480.58 55.26 53870.66 88888.00 2008-12-07 18:26:38.909 342 17480.68 55.21 53870.53 88888.00 2008-12-07 18:26:39.409 342 17480.80 55.10 53870.47 88888.00 2008-12-07 18:26:39.909 342 17480.91 54.94 53870.59 88888.00 2008-12-07 18:26:40.409 342 17481.08 54.74 53870.62 88888.00 2008-12-07 18:26:40.909 342 17481.21 54.65 53870.61 88888.00 2008-12-07 18:26:41.409 342 17481.33 54.51 53870.61 88888.00 2008-12-07 18:26:41.909 342 17481.47 54.37 53870.66 88888.00 2008-12-07 18:26:42.409 342 17481.60 54.16 53870.55 88888.00 2008-12-07 18:26:42.909 342 17481.64 53.99 53870.56 88888.00 2008-12-07 18:26:43.409 342 17481.71 53.87 53870.43 88888.00 2008-12-07 18:26:43.909 342 17481.86 53.71 53870.33 88888.00 2008-12-07 18:26:44.409 342 17481.90 53.57 53870.31 88888.00 2008-12-07 18:26:44.909 342 17481.95 53.35 53870.34 88888.00 2008-12-07 18:26:45.409 342 17482.01 53.10 53870.43 88888.00 2008-12-07 18:26:45.909 342 17482.19 52.93 53870.47 88888.00 2008-12-07 18:26:46.409 342 17482.29 52.70 53870.41 88888.00 2008-12-07 18:26:46.909 342 17482.44 52.51 53870.41 88888.00 2008-12-07 18:26:47.409 342 17482.52 52.37 53870.37 88888.00 2008-12-07 18:26:47.909 342 17482.64 52.14 53870.39 88888.00 2008-12-07 18:26:48.409 342 17482.73 51.93 53870.50 88888.00 2008-12-07 18:26:48.909 342 17482.84 51.74 53870.52 88888.00 2008-12-07 18:26:49.409 342 17482.94 51.53 53870.47 88888.00 2008-12-07 18:26:49.909 342 17483.00 51.40 53870.40 88888.00 2008-12-07 18:26:50.409 342 17483.06 51.16 53870.44 88888.00 2008-12-07 18:26:50.909 342 17483.14 50.94 53870.41 88888.00 2008-12-07 18:26:51.409 342 17483.17 50.79 53870.42 88888.00 2008-12-07 18:26:51.909 342 17483.26 50.66 53870.34 88888.00 2008-12-07 18:26:52.409 342 17483.22 50.53 53870.34 88888.00 2008-12-07 18:26:52.909 342 17483.16 50.38 53870.34 88888.00 2008-12-07 18:26:53.409 342 17483.18 50.25 53870.37 88888.00 2008-12-07 18:26:53.909 342 17483.23 50.09 53870.36 88888.00 2008-12-07 18:26:54.409 342 17483.27 49.95 53870.30 88888.00 2008-12-07 18:26:54.909 342 17483.33 49.78 53870.29 88888.00 2008-12-07 18:26:55.409 342 17483.32 49.74 53870.34 88888.00 2008-12-07 18:26:55.909 342 17483.39 49.61 53870.34 88888.00 2008-12-07 18:26:56.409 342 17483.42 49.48 53870.27 88888.00 2008-12-07 18:26:56.909 342 17483.41 49.39 53870.27 88888.00 2008-12-07 18:26:57.409 342 17483.41 49.31 53870.26 88888.00 2008-12-07 18:26:57.909 342 17483.37 49.21 53870.34 88888.00 2008-12-07 18:26:58.409 342 17483.37 49.11 53870.36 88888.00 2008-12-07 18:26:58.909 342 17483.31 49.05 53870.29 88888.00 2008-12-07 18:26:59.409 342 17483.32 48.92 53870.31 88888.00 2008-12-07 18:26:59.909 342 17483.22 48.87 53870.21 88888.00 2008-12-07 18:27:00.409 342 17483.23 48.91 53870.18 88888.00 2008-12-07 18:27:00.909 342 17483.24 48.91 53870.20 88888.00 2008-12-07 18:27:01.409 342 17483.19 48.86 53870.27 88888.00 2008-12-07 18:27:01.909 342 17483.13 48.87 53870.21 88888.00 2008-12-07 18:27:02.406 342 17483.04 48.89 53870.23 88888.00 2008-12-07 18:27:02.906 342 17482.93 48.79 53870.22 88888.00 2008-12-07 18:27:03.406 342 17482.91 48.74 53870.27 88888.00 2008-12-07 18:27:03.906 342 17482.95 48.77 53870.18 88888.00 2008-12-07 18:27:04.406 342 17482.96 48.86 53870.23 88888.00 2008-12-07 18:27:04.906 342 17482.80 48.92 53870.28 88888.00 2008-12-07 18:27:05.406 342 17482.85 48.93 53870.26 88888.00 2008-12-07 18:27:05.906 342 17482.83 48.97 53870.18 88888.00 2008-12-07 18:27:06.406 342 17482.71 49.12 53870.15 88888.00 2008-12-07 18:27:06.906 342 17482.57 49.18 53870.14 88888.00 2008-12-07 18:27:07.406 342 17482.49 49.18 53870.08 88888.00 2008-12-07 18:27:07.906 342 17482.36 49.18 53870.21 88888.00 2008-12-07 18:27:08.406 342 17482.32 49.18 53870.28 88888.00 2008-12-07 18:27:08.906 342 17482.24 49.22 53870.27 88888.00 2008-12-07 18:27:09.406 342 17482.15 49.31 53870.23 88888.00 2008-12-07 18:27:09.906 342 17482.11 49.41 53870.21 88888.00 2008-12-07 18:27:10.406 342 17482.02 49.55 53870.21 88888.00 2008-12-07 18:27:10.906 342 17481.91 49.56 53870.18 88888.00 2008-12-07 18:27:11.406 342 17481.78 49.66 53870.17 88888.00 2008-12-07 18:27:11.906 342 17481.78 49.77 53870.18 88888.00 2008-12-07 18:27:12.406 342 17481.75 49.84 53870.22 88888.00 2008-12-07 18:27:12.906 342 17481.64 49.97 53870.25 88888.00 2008-12-07 18:27:13.406 342 17481.66 50.04 53870.22 88888.00 2008-12-07 18:27:13.906 342 17481.58 50.13 53870.34 88888.00 2008-12-07 18:27:14.406 342 17481.45 50.24 53870.31 88888.00 2008-12-07 18:27:14.906 342 17481.38 50.28 53870.26 88888.00 2008-12-07 18:27:15.406 342 17481.37 50.42 53870.23 88888.00 2008-12-07 18:27:15.906 342 17481.33 50.62 53870.37 88888.00 2008-12-07 18:27:16.406 342 17481.34 50.69 53870.38 88888.00 2008-12-07 18:27:16.906 342 17481.31 50.81 53870.28 88888.00 2008-12-07 18:27:17.406 342 17481.17 50.95 53870.27 88888.00 2008-12-07 18:27:17.906 342 17480.99 51.10 53870.25 88888.00 2008-12-07 18:27:18.406 342 17480.97 51.18 53870.36 88888.00 2008-12-07 18:27:18.906 342 17480.96 51.30 53870.31 88888.00 2008-12-07 18:27:19.406 342 17480.99 51.36 53870.28 88888.00 2008-12-07 18:27:19.906 342 17481.01 51.50 53870.33 88888.00 2008-12-07 18:27:20.406 342 17480.89 51.55 53870.36 88888.00 2008-12-07 18:27:20.906 342 17480.80 51.75 53870.48 88888.00 2008-12-07 18:27:21.406 342 17480.72 51.93 53870.43 88888.00 2008-12-07 18:27:21.906 342 17480.69 52.02 53870.41 88888.00 2008-12-07 18:27:22.406 342 17480.71 52.05 53870.48 88888.00 2008-12-07 18:27:22.906 342 17480.71 52.14 53870.43 88888.00 2008-12-07 18:27:23.406 342 17480.66 52.30 53870.37 88888.00 2008-12-07 18:27:23.906 342 17480.62 52.47 53870.41 88888.00 2008-12-07 18:27:24.406 342 17480.61 52.57 53870.47 88888.00 2008-12-07 18:27:24.906 342 17480.58 52.59 53870.48 88888.00 2008-12-07 18:27:25.406 342 17480.62 52.68 53870.48 88888.00 2008-12-07 18:27:25.906 342 17480.58 52.79 53870.54 88888.00 2008-12-07 18:27:26.406 342 17480.52 52.92 53870.56 88888.00 2008-12-07 18:27:26.906 342 17480.62 52.99 53870.67 88888.00 2008-12-07 18:27:27.406 342 17480.64 53.05 53870.67 88888.00 2008-12-07 18:27:27.906 342 17480.64 53.12 53870.61 88888.00 2008-12-07 18:27:28.406 342 17480.61 53.21 53870.60 88888.00 2008-12-07 18:27:28.906 342 17480.56 53.28 53870.62 88888.00 2008-12-07 18:27:29.406 342 17480.58 53.39 53870.55 88888.00 2008-12-07 18:27:29.906 342 17480.70 53.42 53870.52 88888.00 2008-12-07 18:27:30.406 342 17480.77 53.46 53870.51 88888.00 2008-12-07 18:27:30.906 342 17480.74 53.55 53870.62 88888.00 2008-12-07 18:27:31.406 342 17480.69 53.66 53870.77 88888.00 2008-12-07 18:27:31.906 342 17480.73 53.69 53870.74 88888.00 2008-12-07 18:27:32.406 342 17480.74 53.73 53870.63 88888.00 2008-12-07 18:27:32.906 342 17480.80 53.75 53870.70 88888.00 2008-12-07 18:27:33.406 342 17480.86 53.79 53870.71 88888.00 2008-12-07 18:27:33.906 342 17480.96 53.89 53870.65 88888.00 2008-12-07 18:27:34.406 342 17481.11 53.98 53870.63 88888.00 2008-12-07 18:27:34.906 342 17481.19 53.93 53870.62 88888.00 2008-12-07 18:27:35.406 342 17481.19 53.97 53870.67 88888.00 2008-12-07 18:27:35.906 342 17481.21 54.02 53870.66 88888.00 2008-12-07 18:27:36.406 342 17481.22 53.99 53870.64 88888.00 2008-12-07 18:27:36.906 342 17481.25 53.91 53870.63 88888.00 2008-12-07 18:27:37.406 342 17481.34 53.90 53870.64 88888.00 2008-12-07 18:27:37.906 342 17481.47 53.87 53870.59 88888.00 2008-12-07 18:27:38.406 342 17481.53 53.93 53870.64 88888.00 2008-12-07 18:27:38.906 342 17481.60 53.86 53870.66 88888.00 2008-12-07 18:27:39.406 342 17481.65 53.84 53870.73 88888.00 2008-12-07 18:27:39.906 342 17481.69 53.78 53870.65 88888.00 2008-12-07 18:27:40.406 342 17481.78 53.76 53870.72 88888.00 2008-12-07 18:27:40.906 342 17481.89 53.69 53870.83 88888.00 2008-12-07 18:27:41.406 342 17482.01 53.57 53870.84 88888.00 2008-12-07 18:27:41.906 342 17482.05 53.50 53870.79 88888.00 2008-12-07 18:27:42.406 342 17482.12 53.41 53870.71 88888.00 2008-12-07 18:27:42.906 342 17482.15 53.39 53870.66 88888.00 2008-12-07 18:27:43.406 342 17482.24 53.38 53870.67 88888.00 2008-12-07 18:27:43.906 342 17482.35 53.28 53870.69 88888.00 2008-12-07 18:27:44.406 342 17482.43 53.13 53870.71 88888.00 2008-12-07 18:27:44.906 342 17482.65 53.03 53870.77 88888.00 2008-12-07 18:27:45.406 342 17482.71 52.91 53870.67 88888.00 2008-12-07 18:27:45.906 342 17482.77 52.81 53870.63 88888.00 2008-12-07 18:27:46.406 342 17482.84 52.80 53870.62 88888.00 2008-12-07 18:27:46.906 342 17482.93 52.63 53870.66 88888.00 2008-12-07 18:27:47.406 342 17482.94 52.53 53870.55 88888.00 2008-12-07 18:27:47.906 342 17483.07 52.50 53870.54 88888.00 2008-12-07 18:27:48.406 342 17483.16 52.38 53870.56 88888.00 2008-12-07 18:27:48.906 342 17483.17 52.30 53870.70 88888.00 2008-12-07 18:27:49.406 342 17483.23 52.20 53870.64 88888.00 2008-12-07 18:27:49.906 342 17483.34 52.07 53870.60 88888.00 2008-12-07 18:27:50.406 342 17483.43 52.00 53870.52 88888.00 2008-12-07 18:27:50.906 342 17483.44 51.95 53870.48 88888.00 2008-12-07 18:27:51.406 342 17483.53 51.85 53870.49 88888.00 2008-12-07 18:27:51.906 342 17483.59 51.66 53870.49 88888.00 2008-12-07 18:27:52.406 342 17483.64 51.61 53870.52 88888.00 2008-12-07 18:27:52.906 342 17483.67 51.61 53870.55 88888.00 2008-12-07 18:27:53.406 342 17483.80 51.55 53870.56 88888.00 2008-12-07 18:27:53.906 342 17483.83 51.45 53870.52 88888.00 2008-12-07 18:27:54.406 342 17483.82 51.30 53870.59 88888.00 2008-12-07 18:27:54.906 342 17483.86 51.14 53870.55 88888.00 2008-12-07 18:27:55.406 342 17483.93 51.07 53870.56 88888.00 2008-12-07 18:27:55.906 342 17484.05 51.02 53870.55 88888.00 2008-12-07 18:27:56.406 342 17484.18 50.96 53870.50 88888.00 2008-12-07 18:27:56.906 342 17484.14 50.93 53870.55 88888.00 2008-12-07 18:27:57.406 342 17484.05 50.85 53870.54 88888.00 2008-12-07 18:27:57.906 342 17484.18 50.82 53870.55 88888.00 2008-12-07 18:27:58.406 342 17484.10 50.81 53870.47 88888.00 2008-12-07 18:27:58.906 342 17484.16 50.81 53870.49 88888.00 2008-12-07 18:27:59.406 342 17484.19 50.76 53870.47 88888.00 2008-12-07 18:27:59.906 342 17484.13 50.68 53870.42 88888.00 2008-12-07 18:28:00.406 342 17484.04 50.67 53870.51 88888.00 2008-12-07 18:28:00.906 342 17483.98 50.63 53870.54 88888.00 2008-12-07 18:28:01.406 342 17484.02 50.66 53870.49 88888.00 2008-12-07 18:28:01.906 342 17483.99 50.59 53870.45 88888.00 2008-12-07 18:28:02.406 342 17483.99 50.54 53870.43 88888.00 2008-12-07 18:28:02.906 342 17483.98 50.46 53870.44 88888.00 2008-12-07 18:28:03.406 342 17483.97 50.43 53870.47 88888.00 2008-12-07 18:28:03.906 342 17483.92 50.52 53870.44 88888.00 2008-12-07 18:28:04.406 342 17483.80 50.52 53870.40 88888.00 2008-12-07 18:28:04.906 342 17483.73 50.42 53870.44 88888.00 2008-12-07 18:28:05.406 342 17483.63 50.39 53870.55 88888.00 2008-12-07 18:28:05.906 342 17483.72 50.47 53870.55 88888.00 2008-12-07 18:28:06.406 342 17483.68 50.43 53870.61 88888.00 2008-12-07 18:28:06.906 342 17483.57 50.44 53870.62 88888.00 2008-12-07 18:28:07.406 342 17483.56 50.41 53870.53 88888.00 2008-12-07 18:28:07.906 342 17483.52 50.44 53870.62 88888.00 2008-12-07 18:28:08.406 342 17483.46 50.54 53870.72 88888.00 2008-12-07 18:28:08.906 342 17483.42 50.49 53870.58 88888.00 2008-12-07 18:28:09.406 342 17483.43 50.47 53870.55 88888.00 2008-12-07 18:28:09.906 342 17483.36 50.47 53870.61 88888.00 2008-12-07 18:28:10.406 342 17483.21 50.52 53870.65 88888.00 2008-12-07 18:28:10.906 342 17483.18 50.53 53870.65 88888.00 2008-12-07 18:28:11.406 342 17483.14 50.55 53870.70 88888.00 2008-12-07 18:28:11.906 342 17483.06 50.49 53870.66 88888.00 2008-12-07 18:28:12.406 342 17482.98 50.47 53870.61 88888.00 2008-12-07 18:28:12.906 342 17483.00 50.48 53870.62 88888.00 2008-12-07 18:28:13.406 342 17482.91 50.51 53870.64 88888.00 2008-12-07 18:28:13.906 342 17482.88 50.48 53870.62 88888.00 2008-12-07 18:28:14.406 342 17483.00 50.54 53870.61 88888.00 2008-12-07 18:28:14.906 342 17482.93 50.54 53870.73 88888.00 2008-12-07 18:28:15.406 342 17482.86 50.54 53870.62 88888.00 2008-12-07 18:28:15.906 342 17482.88 50.54 53870.54 88888.00 2008-12-07 18:28:16.406 342 17482.78 50.54 53870.69 88888.00 2008-12-07 18:28:16.906 342 17482.72 50.48 53870.77 88888.00 2008-12-07 18:28:17.406 342 17482.76 50.51 53870.69 88888.00 2008-12-07 18:28:17.906 342 17482.75 50.52 53870.65 88888.00 2008-12-07 18:28:18.406 342 17482.68 50.54 53870.65 88888.00 2008-12-07 18:28:18.906 342 17482.67 50.53 53870.69 88888.00 2008-12-07 18:28:19.406 342 17482.61 50.46 53870.73 88888.00 2008-12-07 18:28:19.906 342 17482.62 50.53 53870.65 88888.00 2008-12-07 18:28:20.406 342 17482.75 50.57 53870.64 88888.00 2008-12-07 18:28:20.906 342 17482.78 50.56 53870.71 88888.00 2008-12-07 18:28:21.406 342 17482.72 50.56 53870.76 88888.00 2008-12-07 18:28:21.906 342 17482.72 50.48 53870.73 88888.00 2008-12-07 18:28:22.406 342 17482.73 50.47 53870.63 88888.00 2008-12-07 18:28:22.906 342 17482.76 50.47 53870.67 88888.00 2008-12-07 18:28:23.406 342 17482.81 50.45 53870.75 88888.00 2008-12-07 18:28:23.906 342 17482.78 50.45 53870.69 88888.00 2008-12-07 18:28:24.406 342 17482.77 50.41 53870.74 88888.00 2008-12-07 18:28:24.906 342 17482.82 50.28 53870.73 88888.00 2008-12-07 18:28:25.406 342 17482.83 50.27 53870.82 88888.00 2008-12-07 18:28:25.906 342 17482.87 50.18 53870.76 88888.00 2008-12-07 18:28:26.406 342 17482.84 50.12 53870.70 88888.00 2008-12-07 18:28:26.906 342 17482.84 50.09 53870.67 88888.00 2008-12-07 18:28:27.406 342 17482.92 50.06 53870.72 88888.00 2008-12-07 18:28:27.906 342 17482.88 49.98 53870.78 88888.00 2008-12-07 18:28:28.406 342 17482.95 49.88 53870.75 88888.00 2008-12-07 18:28:28.906 342 17483.03 49.80 53870.71 88888.00 2008-12-07 18:28:29.406 342 17483.00 49.85 53870.76 88888.00 2008-12-07 18:28:29.906 342 17483.06 49.75 53870.85 88888.00 2008-12-07 18:28:30.406 342 17483.16 49.56 53870.82 88888.00 2008-12-07 18:28:30.906 342 17483.18 49.47 53870.74 88888.00 2008-12-07 18:28:31.406 342 17483.26 49.34 53870.73 88888.00 2008-12-07 18:28:31.906 342 17483.42 49.28 53870.71 88888.00 2008-12-07 18:28:32.406 342 17483.51 49.20 53870.69 88888.00 2008-12-07 18:28:32.906 342 17483.68 49.02 53870.74 88888.00 2008-12-07 18:28:33.406 342 17483.68 48.96 53870.73 88888.00 2008-12-07 18:28:33.906 342 17483.70 48.89 53870.75 88888.00 2008-12-07 18:28:34.406 342 17483.84 48.80 53870.74 88888.00 2008-12-07 18:28:34.906 342 17483.88 48.63 53870.70 88888.00 2008-12-07 18:28:35.406 342 17483.98 48.49 53870.73 88888.00 2008-12-07 18:28:35.906 342 17483.95 48.47 53870.74 88888.00 2008-12-07 18:28:36.406 342 17483.94 48.40 53870.71 88888.00 2008-12-07 18:28:36.906 342 17483.98 48.35 53870.60 88888.00 2008-12-07 18:28:37.406 342 17484.00 48.19 53870.65 88888.00 2008-12-07 18:28:37.906 342 17484.00 48.09 53870.71 88888.00 2008-12-07 18:28:38.406 342 17484.04 48.02 53870.72 88888.00 2008-12-07 18:28:38.906 342 17484.10 47.84 53870.79 88888.00 2008-12-07 18:28:39.406 342 17484.10 47.76 53870.88 88888.00 2008-12-07 18:28:39.906 342 17484.14 47.70 53870.83 88888.00 2008-12-07 18:28:40.406 342 17484.19 47.57 53870.74 88888.00 2008-12-07 18:28:40.906 342 17484.14 47.51 53870.77 88888.00 2008-12-07 18:28:41.406 342 17484.13 47.42 53870.60 88888.00 2008-12-07 18:28:41.906 342 17484.07 47.40 53870.59 88888.00 2008-12-07 18:28:42.406 342 17484.14 47.30 53870.64 88888.00 2008-12-07 18:28:42.906 342 17484.18 47.25 53870.72 88888.00 2008-12-07 18:28:43.406 342 17484.14 47.21 53870.75 88888.00 2008-12-07 18:28:43.906 342 17484.23 47.18 53870.69 88888.00 2008-12-07 18:28:44.406 342 17484.17 47.16 53870.61 88888.00 2008-12-07 18:28:44.906 342 17484.15 47.06 53870.63 88888.00 2008-12-07 18:28:45.406 342 17484.19 47.06 53870.70 88888.00 2008-12-07 18:28:45.906 342 17484.16 46.98 53870.69 88888.00 2008-12-07 18:28:46.406 342 17484.15 46.94 53870.66 88888.00 2008-12-07 18:28:46.906 342 17484.16 46.91 53870.67 88888.00 2008-12-07 18:28:47.406 342 17484.15 46.91 53870.72 88888.00 2008-12-07 18:28:47.906 342 17484.08 46.97 53870.71 88888.00 2008-12-07 18:28:48.406 342 17484.04 46.98 53870.77 88888.00 2008-12-07 18:28:48.906 342 17483.92 47.00 53870.74 88888.00 2008-12-07 18:28:49.406 342 17483.88 47.04 53870.60 88888.00 2008-12-07 18:28:49.906 342 17483.84 47.05 53870.66 88888.00 2008-12-07 18:28:50.406 342 17483.74 47.05 53870.74 88888.00 2008-12-07 18:28:50.906 342 17483.67 47.10 53870.73 88888.00 2008-12-07 18:28:51.406 342 17483.70 47.17 53870.70 88888.00 2008-12-07 18:28:51.906 342 17483.65 47.25 53870.64 88888.00 2008-12-07 18:28:52.406 342 17483.48 47.37 53870.70 88888.00 2008-12-07 18:28:52.906 342 17483.43 47.47 53870.78 88888.00 2008-12-07 18:28:53.406 342 17483.34 47.53 53870.86 88888.00 2008-12-07 18:28:53.906 342 17483.36 47.66 53870.90 88888.00 2008-12-07 18:28:54.406 342 17483.31 47.71 53870.90 88888.00 2008-12-07 18:28:54.906 342 17483.26 47.74 53870.82 88888.00 2008-12-07 18:28:55.406 342 17483.13 47.83 53870.79 88888.00 2008-12-07 18:28:55.906 342 17483.12 47.95 53870.84 88888.00 2008-12-07 18:28:56.406 342 17482.98 48.01 53870.86 88888.00 2008-12-07 18:28:56.906 342 17482.90 48.21 53870.94 88888.00 2008-12-07 18:28:57.406 342 17482.86 48.32 53870.97 88888.00 2008-12-07 18:28:57.906 342 17482.83 48.49 53870.83 88888.00 2008-12-07 18:28:58.406 342 17482.80 48.61 53870.86 88888.00 2008-12-07 18:28:58.906 342 17482.72 48.66 53870.90 88888.00 2008-12-07 18:28:59.406 342 17482.74 48.81 53870.95 88888.00 2008-12-07 18:28:59.906 342 17482.67 48.96 53870.94 88888.00 2008-12-07 18:29:00.406 342 17482.60 48.97 53870.94 88888.00 2008-12-07 18:29:00.906 342 17482.56 49.08 53870.90 88888.00 2008-12-07 18:29:01.406 342 17482.64 49.13 53870.92 88888.00 2008-12-07 18:29:01.906 342 17482.63 49.25 53870.94 88888.00 2008-12-07 18:29:02.406 342 17482.47 49.42 53871.05 88888.00 2008-12-07 18:29:02.906 342 17482.49 49.60 53871.11 88888.00 2008-12-07 18:29:03.406 342 17482.45 49.70 53871.07 88888.00 2008-12-07 18:29:03.906 342 17482.45 49.81 53871.05 88888.00 2008-12-07 18:29:04.406 342 17482.47 49.94 53871.09 88888.00 2008-12-07 18:29:04.906 342 17482.50 50.04 53871.05 88888.00 2008-12-07 18:29:05.406 342 17482.45 50.08 53871.08 88888.00 2008-12-07 18:29:05.906 342 17482.40 50.18 53871.08 88888.00 2008-12-07 18:29:06.406 342 17482.39 50.34 53871.04 88888.00 2008-12-07 18:29:06.906 342 17482.49 50.36 53871.12 88888.00 2008-12-07 18:29:07.406 342 17482.42 50.41 53871.09 88888.00 2008-12-07 18:29:07.906 342 17482.52 50.61 53871.05 88888.00 2008-12-07 18:29:08.406 342 17482.54 50.68 53871.08 88888.00 2008-12-07 18:29:08.906 342 17482.54 50.72 53871.03 88888.00 2008-12-07 18:29:09.406 342 17482.62 50.74 53871.07 88888.00 2008-12-07 18:29:09.906 342 17482.61 50.75 53871.07 88888.00 2008-12-07 18:29:10.406 342 17482.64 50.88 53871.06 88888.00 2008-12-07 18:29:10.906 342 17482.73 50.88 53871.12 88888.00 2008-12-07 18:29:11.406 342 17482.87 50.88 53871.11 88888.00 2008-12-07 18:29:11.906 342 17482.94 50.81 53871.11 88888.00 2008-12-07 18:29:12.406 342 17482.97 50.90 53871.03 88888.00 2008-12-07 18:29:12.906 342 17482.96 50.94 53871.04 88888.00 2008-12-07 18:29:13.406 342 17482.94 50.95 53871.09 88888.00 2008-12-07 18:29:13.906 342 17482.96 51.02 53871.08 88888.00 2008-12-07 18:29:14.406 342 17482.92 51.02 53871.04 88888.00 2008-12-07 18:29:14.906 342 17482.97 51.00 53871.08 88888.00 2008-12-07 18:29:15.406 342 17483.03 51.05 53871.06 88888.00 2008-12-07 18:29:15.906 342 17483.12 51.02 53871.00 88888.00 2008-12-07 18:29:16.406 342 17483.24 50.97 53871.03 88888.00 2008-12-07 18:29:16.906 342 17483.33 50.97 53871.09 88888.00 2008-12-07 18:29:17.406 342 17483.34 50.95 53871.03 88888.00 2008-12-07 18:29:17.906 342 17483.44 50.92 53871.04 88888.00 2008-12-07 18:29:18.406 342 17483.51 50.86 53871.15 88888.00 2008-12-07 18:29:18.906 342 17483.52 50.88 53871.14 88888.00 2008-12-07 18:29:19.406 342 17483.45 50.77 53871.11 88888.00 2008-12-07 18:29:19.906 342 17483.54 50.74 53871.07 88888.00 2008-12-07 18:29:20.406 342 17483.59 50.74 53871.01 88888.00 2008-12-07 18:29:20.906 342 17483.59 50.63 53871.04 88888.00 2008-12-07 18:29:21.406 342 17483.70 50.57 53871.08 88888.00 2008-12-07 18:29:21.906 342 17483.83 50.53 53871.05 88888.00 2008-12-07 18:29:22.406 342 17483.88 50.49 53871.01 88888.00 2008-12-07 18:29:22.906 342 17484.02 50.34 53871.03 88888.00 2008-12-07 18:29:23.406 342 17484.02 50.24 53871.06 88888.00 2008-12-07 18:29:23.906 342 17484.06 50.23 53871.12 88888.00 2008-12-07 18:29:24.406 342 17484.13 50.13 53871.11 88888.00 2008-12-07 18:29:24.906 342 17484.15 50.06 53871.06 88888.00 2008-12-07 18:29:25.406 342 17484.20 50.05 53871.00 88888.00 2008-12-07 18:29:25.906 342 17484.27 49.98 53871.12 88888.00 2008-12-07 18:29:26.406 342 17484.30 49.89 53871.14 88888.00 2008-12-07 18:29:26.906 342 17484.37 49.80 53871.08 88888.00 2008-12-07 18:29:27.406 342 17484.40 49.69 53871.08 88888.00 2008-12-07 18:29:27.906 342 17484.38 49.58 53871.05 88888.00 2008-12-07 18:29:28.406 342 17484.41 49.41 53871.03 88888.00 2008-12-07 18:29:28.906 342 17484.41 49.26 53870.98 88888.00 2008-12-07 18:29:29.406 342 17484.47 49.24 53871.03 88888.00 2008-12-07 18:29:29.906 342 17484.58 49.17 53871.01 88888.00 2008-12-07 18:29:30.406 342 17484.61 49.11 53871.01 88888.00 2008-12-07 18:29:30.906 342 17484.61 49.01 53870.98 88888.00 2008-12-07 18:29:31.406 342 17484.62 48.97 53870.97 88888.00 2008-12-07 18:29:31.906 342 17484.67 48.83 53870.94 88888.00 2008-12-07 18:29:32.406 342 17484.74 48.69 53870.92 88888.00 2008-12-07 18:29:32.906 342 17484.74 48.57 53870.94 88888.00 2008-12-07 18:29:33.406 342 17484.78 48.51 53870.94 88888.00 2008-12-07 18:29:33.906 342 17484.80 48.47 53870.88 88888.00 2008-12-07 18:29:34.406 342 17484.81 48.40 53870.92 88888.00 2008-12-07 18:29:34.906 342 17484.86 48.38 53870.97 88888.00 2008-12-07 18:29:35.406 342 17484.80 48.37 53870.97 88888.00 2008-12-07 18:29:35.906 342 17484.81 48.30 53871.05 88888.00 2008-12-07 18:29:36.406 342 17484.82 48.28 53871.06 88888.00 2008-12-07 18:29:36.906 342 17484.81 48.12 53871.07 88888.00 2008-12-07 18:29:37.406 342 17484.81 47.99 53871.01 88888.00 2008-12-07 18:29:37.906 342 17484.77 47.98 53870.92 88888.00 2008-12-07 18:29:38.406 342 17484.76 47.95 53870.94 88888.00 2008-12-07 18:29:38.906 342 17484.77 47.91 53871.00 88888.00 2008-12-07 18:29:39.406 342 17484.68 47.88 53871.07 88888.00 2008-12-07 18:29:39.906 342 17484.64 47.84 53871.07 88888.00 2008-12-07 18:29:40.406 342 17484.59 47.81 53871.06 88888.00 2008-12-07 18:29:40.906 342 17484.59 47.79 53871.04 88888.00 2008-12-07 18:29:41.406 342 17484.55 47.81 53870.98 88888.00 2008-12-07 18:29:41.906 342 17484.45 47.75 53870.94 88888.00 2008-12-07 18:29:42.406 342 17484.41 47.80 53870.95 88888.00 2008-12-07 18:29:42.906 342 17484.39 47.75 53870.98 88888.00 2008-12-07 18:29:43.406 342 17484.34 47.71 53871.03 88888.00 2008-12-07 18:29:43.906 342 17484.27 47.74 53870.96 88888.00 2008-12-07 18:29:44.406 342 17484.25 47.72 53870.90 88888.00 2008-12-07 18:29:44.906 342 17484.10 47.68 53870.96 88888.00 2008-12-07 18:29:45.406 342 17484.06 47.65 53870.90 88888.00 2008-12-07 18:29:45.906 342 17483.90 47.63 53870.79 88888.00 2008-12-07 18:29:46.406 342 17483.79 47.65 53870.76 88888.00 2008-12-07 18:29:46.906 342 17483.76 47.71 53870.93 88888.00 2008-12-07 18:29:47.406 342 17483.75 47.71 53871.01 88888.00 2008-12-07 18:29:47.906 342 17483.66 47.78 53871.09 88888.00 2008-12-07 18:29:48.406 342 17483.53 47.84 53871.16 88888.00 2008-12-07 18:29:48.906 342 17483.46 47.82 53871.20 88888.00 2008-12-07 18:29:49.406 342 17483.38 47.83 53871.17 88888.00 2008-12-07 18:29:49.906 342 17483.32 47.88 53871.01 88888.00 2008-12-07 18:29:50.406 342 17483.25 47.91 53870.95 88888.00 2008-12-07 18:29:50.906 342 17483.13 47.91 53870.95 88888.00 2008-12-07 18:29:51.406 342 17483.00 47.96 53870.92 88888.00 2008-12-07 18:29:51.906 342 17482.94 47.86 53870.92 88888.00 2008-12-07 18:29:52.406 342 17482.88 47.95 53870.92 88888.00 2008-12-07 18:29:52.906 342 17482.77 48.04 53870.95 88888.00 2008-12-07 18:29:53.406 342 17482.74 48.07 53870.96 88888.00 2008-12-07 18:29:53.906 342 17482.71 48.17 53870.87 88888.00 2008-12-07 18:29:54.406 342 17482.65 48.19 53870.86 88888.00 2008-12-07 18:29:54.906 342 17482.63 48.23 53870.93 88888.00 2008-12-07 18:29:55.406 342 17482.58 48.24 53870.90 88888.00 2008-12-07 18:29:55.906 342 17482.51 48.31 53870.93 88888.00 2008-12-07 18:29:56.406 342 17482.46 48.41 53870.89 88888.00 2008-12-07 18:29:56.906 342 17482.32 48.48 53870.88 88888.00 2008-12-07 18:29:57.406 342 17482.22 48.54 53870.92 88888.00 2008-12-07 18:29:57.906 342 17482.23 48.58 53870.92 88888.00 2008-12-07 18:29:58.406 342 17482.25 48.64 53870.87 88888.00 2008-12-07 18:29:58.906 342 17482.22 48.76 53870.93 88888.00 2008-12-07 18:29:59.406 342 17482.14 48.81 53871.03 88888.00 2008-12-07 18:29:59.906 342 17482.05 48.90 53871.03 88888.00 2008-12-07 18:30:00.403 342 17481.96 49.02 53870.98 88888.00 2008-12-07 18:30:00.903 342 17481.99 49.10 53870.93 88888.00 2008-12-07 18:30:01.403 342 17481.88 49.16 53870.99 88888.00 2008-12-07 18:30:01.903 342 17481.79 49.30 53871.06 88888.00 2008-12-07 18:30:02.403 342 17481.78 49.37 53871.04 88888.00 2008-12-07 18:30:02.903 342 17481.71 49.39 53870.95 88888.00 2008-12-07 18:30:03.403 342 17481.71 49.55 53871.01 88888.00 2008-12-07 18:30:03.903 342 17481.74 49.68 53871.00 88888.00 2008-12-07 18:30:04.403 342 17481.68 49.77 53871.03 88888.00 2008-12-07 18:30:04.903 342 17481.59 49.83 53871.12 88888.00 2008-12-07 18:30:05.403 342 17481.62 49.89 53870.99 88888.00 2008-12-07 18:30:05.903 342 17481.56 50.03 53870.88 88888.00 2008-12-07 18:30:06.403 342 17481.62 50.12 53870.92 88888.00 2008-12-07 18:30:06.903 342 17481.61 50.23 53871.07 88888.00 2008-12-07 18:30:07.403 342 17481.54 50.28 53871.04 88888.00 2008-12-07 18:30:07.903 342 17481.47 50.33 53871.03 88888.00 2008-12-07 18:30:08.403 342 17481.47 50.43 53871.00 88888.00 2008-12-07 18:30:08.903 342 17481.47 50.46 53871.09 88888.00 2008-12-07 18:30:09.403 342 17481.42 50.48 53871.11 88888.00 2008-12-07 18:30:09.903 342 17481.33 50.56 53871.10 88888.00 2008-12-07 18:30:10.403 342 17481.37 50.62 53871.18 88888.00 2008-12-07 18:30:10.903 342 17481.48 50.69 53871.18 88888.00 2008-12-07 18:30:11.403 342 17481.40 50.74 53871.08 88888.00 2008-12-07 18:30:11.903 342 17481.37 50.75 53871.05 88888.00 2008-12-07 18:30:12.403 342 17481.38 50.81 53871.10 88888.00 2008-12-07 18:30:12.903 342 17481.50 50.84 53871.10 88888.00 2008-12-07 18:30:13.403 342 17481.62 50.84 53871.11 88888.00 2008-12-07 18:30:13.903 342 17481.54 50.87 53871.16 88888.00 2008-12-07 18:30:14.403 342 17481.52 50.88 53871.17 88888.00 2008-12-07 18:30:14.903 342 17481.60 50.90 53871.18 88888.00 2008-12-07 18:30:15.403 342 17481.70 50.90 53871.14 88888.00 2008-12-07 18:30:15.903 342 17481.74 50.86 53871.07 88888.00 2008-12-07 18:30:16.403 342 17481.79 50.79 53870.95 88888.00 2008-12-07 18:30:16.903 342 17481.80 50.75 53871.07 88888.00 2008-12-07 18:30:17.403 342 17481.82 50.74 53871.09 88888.00 2008-12-07 18:30:17.903 342 17481.91 50.77 53871.12 88888.00 2008-12-07 18:30:18.403 342 17481.92 50.75 53871.27 88888.00 2008-12-07 18:30:18.903 342 17482.09 50.63 53871.27 88888.00 2008-12-07 18:30:19.403 342 17482.16 50.63 53871.25 88888.00 2008-12-07 18:30:19.903 342 17482.14 50.59 53871.22 88888.00 2008-12-07 18:30:20.403 342 17482.21 50.52 53871.09 88888.00 2008-12-07 18:30:20.903 342 17482.30 50.42 53871.09 88888.00 2008-12-07 18:30:21.403 342 17482.35 50.43 53871.09 88888.00 2008-12-07 18:30:21.903 342 17482.49 50.30 53871.15 88888.00 2008-12-07 18:30:22.403 342 17482.60 50.20 53871.19 88888.00 2008-12-07 18:30:22.903 342 17482.63 50.19 53871.19 88888.00 2008-12-07 18:30:23.403 342 17482.64 50.10 53871.15 88888.00 2008-12-07 18:30:23.903 342 17482.68 50.00 53871.12 88888.00 2008-12-07 18:30:24.403 342 17482.77 49.93 53871.14 88888.00 2008-12-07 18:30:24.903 342 17482.76 49.85 53871.14 88888.00 2008-12-07 18:30:25.403 342 17482.81 49.77 53871.17 88888.00 2008-12-07 18:30:25.903 342 17482.85 49.75 53871.14 88888.00 2008-12-07 18:30:26.403 342 17482.90 49.68 53871.16 88888.00 2008-12-07 18:30:26.903 342 17482.92 49.61 53871.10 88888.00 2008-12-07 18:30:27.403 342 17482.98 49.51 53871.11 88888.00 2008-12-07 18:30:27.903 342 17483.01 49.42 53871.08 88888.00 2008-12-07 18:30:28.403 342 17483.08 49.44 53871.06 88888.00 2008-12-07 18:30:28.903 342 17483.14 49.41 53870.93 88888.00 2008-12-07 18:30:29.403 342 17483.12 49.26 53870.89 88888.00 2008-12-07 18:30:29.903 342 17483.18 49.15 53870.95 88888.00 2008-12-07 18:30:30.403 342 17483.17 49.08 53870.94 88888.00 2008-12-07 18:30:30.903 342 17483.23 49.10 53870.98 88888.00 2008-12-07 18:30:31.403 342 17483.26 49.03 53871.05 88888.00 2008-12-07 18:30:31.903 342 17483.19 48.99 53871.08 88888.00 2008-12-07 18:30:32.403 342 17483.15 49.05 53871.08 88888.00 2008-12-07 18:30:32.903 342 17483.23 48.96 53871.10 88888.00 2008-12-07 18:30:33.403 342 17483.22 48.99 53871.19 88888.00 2008-12-07 18:30:33.903 342 17483.14 48.97 53871.21 88888.00 2008-12-07 18:30:34.403 342 17483.12 48.99 53871.16 88888.00 2008-12-07 18:30:34.903 342 17483.07 48.96 53871.06 88888.00 2008-12-07 18:30:35.403 342 17482.98 48.91 53871.11 88888.00 2008-12-07 18:30:35.903 342 17482.91 48.93 53871.16 88888.00 2008-12-07 18:30:36.403 342 17482.82 48.86 53871.15 88888.00 2008-12-07 18:30:36.903 342 17482.77 48.80 53871.17 88888.00 2008-12-07 18:30:37.403 342 17482.80 48.89 53871.17 88888.00 2008-12-07 18:30:37.903 342 17482.73 49.01 53871.09 88888.00 2008-12-07 18:30:38.403 342 17482.66 49.00 53871.14 88888.00 2008-12-07 18:30:38.903 342 17482.65 48.97 53871.20 88888.00 2008-12-07 18:30:39.403 342 17482.55 48.98 53871.17 88888.00 2008-12-07 18:30:39.903 342 17482.41 49.02 53871.16 88888.00 2008-12-07 18:30:40.403 342 17482.37 48.98 53871.22 88888.00 2008-12-07 18:30:40.903 342 17482.29 48.99 53871.28 88888.00 2008-12-07 18:30:41.403 342 17482.17 49.11 53871.18 88888.00 2008-12-07 18:30:41.903 342 17482.13 49.21 53871.17 88888.00 2008-12-07 18:30:42.403 342 17482.13 49.27 53871.22 88888.00 2008-12-07 18:30:42.903 342 17482.04 49.29 53871.25 88888.00 2008-12-07 18:30:43.403 342 17481.95 49.28 53871.27 88888.00 2008-12-07 18:30:43.903 342 17481.84 49.30 53871.33 88888.00 2008-12-07 18:30:44.403 342 17481.78 49.31 53871.33 88888.00 2008-12-07 18:30:44.903 342 17481.72 49.41 53871.29 88888.00 2008-12-07 18:30:45.403 342 17481.63 49.46 53871.27 88888.00 2008-12-07 18:30:45.903 342 17481.58 49.49 53871.22 88888.00 2008-12-07 18:30:46.403 342 17481.53 49.51 53871.28 88888.00 2008-12-07 18:30:46.903 342 17481.52 49.56 53871.26 88888.00 2008-12-07 18:30:47.403 342 17481.45 49.56 53871.23 88888.00 2008-12-07 18:30:47.903 342 17481.41 49.61 53871.28 88888.00 2008-12-07 18:30:48.403 342 17481.34 49.65 53871.32 88888.00 2008-12-07 18:30:48.903 342 17481.38 49.65 53871.31 88888.00 2008-12-07 18:30:49.403 342 17481.42 49.64 53871.31 88888.00 2008-12-07 18:30:49.903 342 17481.42 49.76 53871.26 88888.00 2008-12-07 18:30:50.403 342 17481.40 49.81 53871.40 88888.00 2008-12-07 18:30:50.903 342 17481.35 49.83 53871.48 88888.00 2008-12-07 18:30:51.403 342 17481.31 49.86 53871.48 88888.00 2008-12-07 18:30:51.903 342 17481.33 49.89 53871.40 88888.00 2008-12-07 18:30:52.403 342 17481.32 49.80 53871.33 88888.00 2008-12-07 18:30:52.903 342 17481.29 49.80 53871.35 88888.00 2008-12-07 18:30:53.403 342 17481.27 49.86 53871.34 88888.00 2008-12-07 18:30:53.903 342 17481.30 49.87 53871.31 88888.00 2008-12-07 18:30:54.403 342 17481.37 49.87 53871.32 88888.00 2008-12-07 18:30:54.903 342 17481.32 49.87 53871.43 88888.00 2008-12-07 18:30:55.403 342 17481.34 49.90 53871.45 88888.00 2008-12-07 18:30:55.903 342 17481.35 49.89 53871.39 88888.00 2008-12-07 18:30:56.403 342 17481.30 49.85 53871.30 88888.00 2008-12-07 18:30:56.903 342 17481.22 49.80 53871.26 88888.00 2008-12-07 18:30:57.403 342 17481.15 49.76 53871.28 88888.00 2008-12-07 18:30:57.903 342 17481.15 49.70 53871.28 88888.00 2008-12-07 18:30:58.403 342 17481.14 49.71 53871.26 88888.00 2008-12-07 18:30:58.903 342 17481.10 49.66 53871.18 88888.00 2008-12-07 18:30:59.403 342 17481.07 49.66 53871.20 88888.00 2008-12-07 18:30:59.903 342 17481.15 49.66 53871.20 88888.00 2008-12-07 18:31:00.403 342 17481.22 49.68 53871.16 88888.00 2008-12-07 18:31:00.903 342 17481.11 49.65 53871.17 88888.00 2008-12-07 18:31:01.403 342 17481.15 49.69 53871.10 88888.00 2008-12-07 18:31:01.903 342 17481.21 49.66 53871.11 88888.00 2008-12-07 18:31:02.403 342 17481.15 49.61 53871.12 88888.00 2008-12-07 18:31:02.903 342 17481.12 49.57 53871.15 88888.00 2008-12-07 18:31:03.403 342 17481.11 49.68 53871.26 88888.00 2008-12-07 18:31:03.903 342 17481.15 49.73 53871.20 88888.00 2008-12-07 18:31:04.403 342 17481.20 49.75 53871.14 88888.00 2008-12-07 18:31:04.903 342 17481.18 49.73 53871.11 88888.00 2008-12-07 18:31:05.403 342 17481.19 49.69 53871.16 88888.00 2008-12-07 18:31:05.903 342 17481.21 49.64 53871.19 88888.00 2008-12-07 18:31:06.403 342 17481.25 49.64 53871.25 88888.00 2008-12-07 18:31:06.903 342 17481.22 49.67 53871.30 88888.00 2008-12-07 18:31:07.403 342 17481.21 49.70 53871.29 88888.00 2008-12-07 18:31:07.903 342 17481.22 49.79 53871.26 88888.00 2008-12-07 18:31:08.403 342 17481.17 49.81 53871.23 88888.00 2008-12-07 18:31:08.903 342 17481.14 49.75 53871.30 88888.00 2008-12-07 18:31:09.403 342 17481.15 49.78 53871.34 88888.00 2008-12-07 18:31:09.903 342 17481.14 49.81 53871.34 88888.00 2008-12-07 18:31:10.403 342 17481.19 49.86 53871.37 88888.00 2008-12-07 18:31:10.903 342 17481.20 49.89 53871.38 88888.00 2008-12-07 18:31:11.403 342 17481.22 49.88 53871.34 88888.00 2008-12-07 18:31:11.903 342 17481.13 49.94 53871.31 88888.00 2008-12-07 18:31:12.403 342 17481.13 49.94 53871.27 88888.00 2008-12-07 18:31:12.903 342 17481.10 49.94 53871.32 88888.00 2008-12-07 18:31:13.403 342 17481.14 50.00 53871.37 88888.00 2008-12-07 18:31:13.903 342 17481.18 50.04 53871.45 88888.00 2008-12-07 18:31:14.403 342 17481.15 50.02 53871.38 88888.00 2008-12-07 18:31:14.903 342 17481.14 50.10 53871.34 88888.00 2008-12-07 18:31:15.403 342 17481.14 50.09 53871.33 88888.00 2008-12-07 18:31:15.903 342 17481.20 50.04 53871.35 88888.00 2008-12-07 18:31:16.403 342 17481.21 50.04 53871.39 88888.00 2008-12-07 18:31:16.903 342 17481.18 50.13 53871.41 88888.00 2008-12-07 18:31:17.403 342 17481.18 50.22 53871.52 88888.00 2008-12-07 18:31:17.903 342 17481.20 50.22 53871.61 88888.00 2008-12-07 18:31:18.403 342 17481.21 50.28 53871.49 88888.00 2008-12-07 18:31:18.903 342 17481.27 50.20 53871.44 88888.00 2008-12-07 18:31:19.403 342 17481.42 50.18 53871.57 88888.00 2008-12-07 18:31:19.903 342 17481.44 50.18 53871.45 88888.00 2008-12-07 18:31:20.403 342 17481.49 50.24 53871.39 88888.00 2008-12-07 18:31:20.903 342 17481.51 50.20 53871.37 88888.00 2008-12-07 18:31:21.403 342 17481.52 50.20 53871.37 88888.00 2008-12-07 18:31:21.903 342 17481.48 50.18 53871.28 88888.00 2008-12-07 18:31:22.403 342 17481.49 50.06 53871.21 88888.00 2008-12-07 18:31:22.903 342 17481.53 50.00 53871.23 88888.00 2008-12-07 18:31:23.403 342 17481.51 50.05 53871.28 88888.00 2008-12-07 18:31:23.903 342 17481.64 50.04 53871.31 88888.00 2008-12-07 18:31:24.403 342 17481.62 49.94 53871.30 88888.00 2008-12-07 18:31:24.903 342 17481.63 49.89 53871.31 88888.00 2008-12-07 18:31:25.403 342 17481.72 49.85 53871.28 88888.00 2008-12-07 18:31:25.903 342 17481.75 49.81 53871.29 88888.00 2008-12-07 18:31:26.403 342 17481.84 49.90 53871.26 88888.00 2008-12-07 18:31:26.903 342 17481.89 49.86 53871.12 88888.00 2008-12-07 18:31:27.403 342 17481.99 49.80 53871.25 88888.00 2008-12-07 18:31:27.903 342 17481.96 49.74 53871.32 88888.00 2008-12-07 18:31:28.403 342 17482.05 49.66 53871.27 88888.00 2008-12-07 18:31:28.903 342 17482.12 49.60 53871.25 88888.00 2008-12-07 18:31:29.403 342 17482.15 49.64 53871.22 88888.00 2008-12-07 18:31:29.903 342 17482.20 49.49 53871.16 88888.00 2008-12-07 18:31:30.403 342 17482.16 49.37 53871.18 88888.00 2008-12-07 18:31:30.903 342 17482.05 49.31 53871.23 88888.00 2008-12-07 18:31:31.403 342 17482.05 49.25 53871.22 88888.00 2008-12-07 18:31:31.903 342 17482.06 49.24 53871.20 88888.00 2008-12-07 18:31:32.403 342 17482.13 49.16 53871.18 88888.00 2008-12-07 18:31:32.903 342 17482.17 49.08 53871.16 88888.00 2008-12-07 18:31:33.403 342 17482.20 49.01 53871.21 88888.00 2008-12-07 18:31:33.903 342 17482.23 49.01 53871.15 88888.00 2008-12-07 18:31:34.403 342 17482.16 48.96 53871.06 88888.00 2008-12-07 18:31:34.903 342 17482.11 48.89 53871.03 88888.00 2008-12-07 18:31:35.403 342 17482.11 48.85 53871.00 88888.00 2008-12-07 18:31:35.903 342 17482.10 48.76 53870.99 88888.00 2008-12-07 18:31:36.403 342 17482.06 48.67 53870.99 88888.00 2008-12-07 18:31:36.903 342 17481.98 48.63 53871.04 88888.00 2008-12-07 18:31:37.403 342 17481.96 48.62 53871.09 88888.00 2008-12-07 18:31:37.903 342 17481.89 48.60 53871.00 88888.00 2008-12-07 18:31:38.403 342 17481.82 48.44 53871.03 88888.00 2008-12-07 18:31:38.903 342 17481.80 48.49 53871.08 88888.00 2008-12-07 18:31:39.403 342 17481.75 48.52 53870.98 88888.00 2008-12-07 18:31:39.903 342 17481.69 48.53 53870.99 88888.00 2008-12-07 18:31:40.403 342 17481.64 48.46 53871.01 88888.00 2008-12-07 18:31:40.903 342 17481.64 48.40 53871.09 88888.00 2008-12-07 18:31:41.403 342 17481.58 48.47 53870.99 88888.00 2008-12-07 18:31:41.903 342 17481.50 48.47 53871.06 88888.00 2008-12-07 18:31:42.403 342 17481.51 48.50 53871.11 88888.00 2008-12-07 18:31:42.903 342 17481.35 48.56 53871.04 88888.00 2008-12-07 18:31:43.403 342 17481.37 48.54 53871.01 88888.00 2008-12-07 18:31:43.903 342 17481.38 48.61 53871.08 88888.00 2008-12-07 18:31:44.403 342 17481.21 48.70 53871.07 88888.00 2008-12-07 18:31:44.903 342 17481.08 48.67 53871.03 88888.00 2008-12-07 18:31:45.403 342 17481.12 48.72 53871.01 88888.00 2008-12-07 18:31:45.903 342 17481.04 48.76 53871.12 88888.00 2008-12-07 18:31:46.403 342 17481.01 48.80 53871.22 88888.00 2008-12-07 18:31:46.903 342 17480.99 48.80 53871.15 88888.00 2008-12-07 18:31:47.403 342 17480.99 48.78 53871.08 88888.00 2008-12-07 18:31:47.903 342 17481.00 48.81 53871.11 88888.00 2008-12-07 18:31:48.403 342 17480.96 48.85 53871.17 88888.00 2008-12-07 18:31:48.903 342 17480.81 48.97 53871.18 88888.00 2008-12-07 18:31:49.403 342 17480.81 49.07 53871.20 88888.00 2008-12-07 18:31:49.903 342 17480.72 49.15 53871.16 88888.00 2008-12-07 18:31:50.403 342 17480.71 49.18 53871.08 88888.00 2008-12-07 18:31:50.903 342 17480.68 49.25 53871.08 88888.00 2008-12-07 18:31:51.403 342 17480.58 49.27 53871.12 88888.00 2008-12-07 18:31:51.903 342 17480.49 49.36 53871.21 88888.00 2008-12-07 18:31:52.403 342 17480.32 49.39 53871.22 88888.00 2008-12-07 18:31:52.903 342 17480.29 49.44 53871.25 88888.00 2008-12-07 18:31:53.403 342 17480.27 49.54 53871.21 88888.00 2008-12-07 18:31:53.903 342 17480.16 49.63 53871.17 88888.00 2008-12-07 18:31:54.403 342 17480.12 49.65 53871.18 88888.00 2008-12-07 18:31:54.903 342 17480.08 49.66 53871.17 88888.00 2008-12-07 18:31:55.403 342 17479.92 49.73 53871.15 88888.00 2008-12-07 18:31:55.903 342 17480.00 49.89 53871.12 88888.00 2008-12-07 18:31:56.403 342 17479.98 50.03 53871.18 88888.00 2008-12-07 18:31:56.903 342 17479.95 50.00 53871.27 88888.00 2008-12-07 18:31:57.403 342 17479.78 50.07 53871.20 88888.00 2008-12-07 18:31:57.903 342 17479.78 50.17 53871.15 88888.00 2008-12-07 18:31:58.403 342 17479.78 50.25 53871.17 88888.00 2008-12-07 18:31:58.903 342 17479.75 50.33 53871.03 88888.00 2008-12-07 18:31:59.403 342 17479.60 50.32 53870.94 88888.00 2008-12-07 18:31:59.903 342 17479.60 50.38 53871.04 88888.00 2008-12-07 18:32:00.403 342 17479.58 50.53 53871.10 88888.00 2008-12-07 18:32:00.903 342 17479.55 50.64 53871.15 88888.00 2008-12-07 18:32:01.403 342 17479.54 50.72 53871.11 88888.00 2008-12-07 18:32:01.903 342 17479.45 50.81 53871.11 88888.00 2008-12-07 18:32:02.403 342 17479.43 50.88 53871.05 88888.00 2008-12-07 18:32:02.903 342 17479.39 50.96 53871.09 88888.00 2008-12-07 18:32:03.403 342 17479.34 51.07 53871.08 88888.00 2008-12-07 18:32:03.903 342 17479.28 51.15 53871.15 88888.00 2008-12-07 18:32:04.403 342 17479.15 51.31 53871.10 88888.00 2008-12-07 18:32:04.903 342 17479.13 51.49 53871.11 88888.00 2008-12-07 18:32:05.403 342 17479.07 51.55 53871.14 88888.00 2008-12-07 18:32:05.903 342 17479.08 51.66 53871.18 88888.00 2008-12-07 18:32:06.403 342 17479.14 51.75 53871.15 88888.00 2008-12-07 18:32:06.903 342 17479.16 51.88 53871.18 88888.00 2008-12-07 18:32:07.403 342 17479.09 52.02 53871.21 88888.00 2008-12-07 18:32:07.903 342 17479.06 52.12 53871.26 88888.00 2008-12-07 18:32:08.403 342 17478.95 52.31 53871.27 88888.00 2008-12-07 18:32:08.903 342 17478.86 52.46 53871.23 88888.00 2008-12-07 18:32:09.403 342 17478.77 52.61 53871.28 88888.00 2008-12-07 18:32:09.903 342 17478.89 52.69 53871.26 88888.00 2008-12-07 18:32:10.403 342 17478.93 52.87 53871.22 88888.00 2008-12-07 18:32:10.903 342 17478.82 52.98 53871.26 88888.00 2008-12-07 18:32:11.403 342 17478.79 53.05 53871.32 88888.00 2008-12-07 18:32:11.903 342 17478.77 53.10 53871.39 88888.00 2008-12-07 18:32:12.403 342 17478.79 53.19 53871.39 88888.00 2008-12-07 18:32:12.903 342 17478.84 53.30 53871.34 88888.00 2008-12-07 18:32:13.403 342 17478.73 53.37 53871.40 88888.00 2008-12-07 18:32:13.903 342 17478.70 53.51 53871.34 88888.00 2008-12-07 18:32:14.403 342 17478.77 53.63 53871.40 88888.00 2008-12-07 18:32:14.903 342 17478.75 53.66 53871.42 88888.00 2008-12-07 18:32:15.403 342 17478.79 53.61 53871.43 88888.00 2008-12-07 18:32:15.903 342 17478.77 53.71 53871.48 88888.00 2008-12-07 18:32:16.403 342 17478.77 53.84 53871.38 88888.00 2008-12-07 18:32:16.903 342 17478.82 53.93 53871.38 88888.00 2008-12-07 18:32:17.403 342 17478.80 53.89 53871.39 88888.00 2008-12-07 18:32:17.903 342 17478.86 53.90 53871.34 88888.00 2008-12-07 18:32:18.403 342 17478.86 53.91 53871.32 88888.00 2008-12-07 18:32:18.903 342 17478.79 54.04 53871.30 88888.00 2008-12-07 18:32:19.403 342 17478.78 54.06 53871.35 88888.00 2008-12-07 18:32:19.903 342 17478.86 54.10 53871.35 88888.00 2008-12-07 18:32:20.403 342 17478.78 54.15 53871.39 88888.00 2008-12-07 18:32:20.903 342 17478.73 54.16 53871.46 88888.00 2008-12-07 18:32:21.403 342 17478.75 54.20 53871.52 88888.00 2008-12-07 18:32:21.903 342 17478.83 54.23 53871.43 88888.00 2008-12-07 18:32:22.403 342 17478.88 54.16 53871.50 88888.00 2008-12-07 18:32:22.903 342 17478.83 54.17 53871.44 88888.00 2008-12-07 18:32:23.403 342 17478.89 54.15 53871.45 88888.00 2008-12-07 18:32:23.903 342 17479.05 54.20 53871.43 88888.00 2008-12-07 18:32:24.403 342 17479.05 54.26 53871.42 88888.00 2008-12-07 18:32:24.903 342 17479.09 54.27 53871.50 88888.00 2008-12-07 18:32:25.403 342 17479.04 54.23 53871.52 88888.00 2008-12-07 18:32:25.903 342 17479.08 54.25 53871.56 88888.00 2008-12-07 18:32:26.403 342 17479.02 54.26 53871.48 88888.00 2008-12-07 18:32:26.903 342 17479.03 54.17 53871.40 88888.00 2008-12-07 18:32:27.403 342 17479.14 54.07 53871.35 88888.00 2008-12-07 18:32:27.903 342 17479.16 54.09 53871.39 88888.00 2008-12-07 18:32:28.403 342 17479.15 54.13 53871.41 88888.00 2008-12-07 18:32:28.903 342 17479.13 54.09 53871.34 88888.00 2008-12-07 18:32:29.403 342 17479.17 54.14 53871.34 88888.00 2008-12-07 18:32:29.903 342 17479.28 54.14 53871.31 88888.00 2008-12-07 18:32:30.403 342 17479.27 54.02 53871.35 88888.00 2008-12-07 18:32:30.903 342 17479.19 53.98 53871.28 88888.00 2008-12-07 18:32:31.403 342 17479.23 54.00 53871.29 88888.00 2008-12-07 18:32:31.903 342 17479.30 53.99 53871.34 88888.00 2008-12-07 18:32:32.403 342 17479.31 53.86 53871.23 88888.00 2008-12-07 18:32:32.903 342 17479.36 53.88 53871.22 88888.00 2008-12-07 18:32:33.403 342 17479.33 53.84 53871.29 88888.00 2008-12-07 18:32:33.903 342 17479.35 53.76 53871.31 88888.00 2008-12-07 18:32:34.403 342 17479.38 53.70 53871.23 88888.00 2008-12-07 18:32:34.903 342 17479.40 53.65 53871.32 88888.00 2008-12-07 18:32:35.403 342 17479.43 53.56 53871.42 88888.00 2008-12-07 18:32:35.903 342 17479.46 53.56 53871.43 88888.00 2008-12-07 18:32:36.403 342 17479.40 53.47 53871.40 88888.00 2008-12-07 18:32:36.903 342 17479.41 53.39 53871.44 88888.00 2008-12-07 18:32:37.403 342 17479.40 53.31 53871.34 88888.00 2008-12-07 18:32:37.903 342 17479.39 53.19 53871.28 88888.00 2008-12-07 18:32:38.403 342 17479.45 53.19 53871.33 88888.00 2008-12-07 18:32:38.903 342 17479.45 53.03 53871.34 88888.00 2008-12-07 18:32:39.403 342 17479.53 52.99 53871.31 88888.00 2008-12-07 18:32:39.903 342 17479.55 52.95 53871.32 88888.00 2008-12-07 18:32:40.403 342 17479.48 52.88 53871.44 88888.00 2008-12-07 18:32:40.903 342 17479.56 52.78 53871.34 88888.00 2008-12-07 18:32:41.403 342 17479.57 52.63 53871.18 88888.00 2008-12-07 18:32:41.903 342 17479.62 52.53 53871.15 88888.00 2008-12-07 18:32:42.403 342 17479.68 52.47 53871.16 88888.00 2008-12-07 18:32:42.903 342 17479.65 52.41 53871.09 88888.00 2008-12-07 18:32:43.403 342 17479.69 52.38 53871.06 88888.00 2008-12-07 18:32:43.903 342 17479.74 52.25 53871.16 88888.00 2008-12-07 18:32:44.403 342 17479.70 52.21 53871.19 88888.00 2008-12-07 18:32:44.903 342 17479.79 52.17 53871.20 88888.00 2008-12-07 18:32:45.403 342 17479.84 52.12 53871.15 88888.00 2008-12-07 18:32:45.903 342 17479.82 51.99 53871.18 88888.00 2008-12-07 18:32:46.403 342 17479.85 51.86 53871.27 88888.00 2008-12-07 18:32:46.903 342 17479.87 51.80 53871.18 88888.00 2008-12-07 18:32:47.403 342 17479.94 51.78 53871.11 88888.00 2008-12-07 18:32:47.903 342 17480.04 51.76 53871.15 88888.00 2008-12-07 18:32:48.403 342 17480.05 51.73 53871.10 88888.00 2008-12-07 18:32:48.903 342 17480.05 51.73 53871.06 88888.00 2008-12-07 18:32:49.403 342 17480.10 51.71 53871.08 88888.00 2008-12-07 18:32:49.903 342 17480.22 51.70 53871.19 88888.00 2008-12-07 18:32:50.403 342 17480.30 51.69 53871.19 88888.00 2008-12-07 18:32:50.903 342 17480.22 51.65 53871.09 88888.00 2008-12-07 18:32:51.403 342 17480.25 51.64 53870.99 88888.00 2008-12-07 18:32:51.903 342 17480.36 51.59 53871.01 88888.00 2008-12-07 18:32:52.403 342 17480.48 51.57 53871.05 88888.00 2008-12-07 18:32:52.903 342 17480.47 51.55 53871.05 88888.00 2008-12-07 18:32:53.403 342 17480.48 51.44 53871.08 88888.00 2008-12-07 18:32:53.903 342 17480.48 51.50 53871.12 88888.00 2008-12-07 18:32:54.403 342 17480.51 51.47 53871.11 88888.00 2008-12-07 18:32:54.903 342 17480.56 51.46 53871.00 88888.00 2008-12-07 18:32:55.403 342 17480.49 51.51 53870.88 88888.00 2008-12-07 18:32:55.903 342 17480.47 51.47 53870.82 88888.00 2008-12-07 18:32:56.403 342 17480.57 51.54 53870.77 88888.00 2008-12-07 18:32:56.903 342 17480.64 51.56 53870.74 88888.00 2008-12-07 18:32:57.403 342 17480.69 51.56 53870.78 88888.00 2008-12-07 18:32:57.903 342 17480.63 51.60 53870.81 88888.00 2008-12-07 18:32:58.400 342 17480.48 51.55 53870.82 88888.00 2008-12-07 18:32:58.900 342 17480.41 51.52 53870.85 88888.00 2008-12-07 18:32:59.400 342 17480.35 51.51 53870.85 88888.00 2008-12-07 18:32:59.900 342 17480.29 51.49 53870.90 88888.00 2008-12-07 18:33:00.400 342 17480.18 51.49 53870.97 88888.00 2008-12-07 18:33:00.900 342 17480.04 51.52 53870.92 88888.00 2008-12-07 18:33:01.400 342 17480.05 51.54 53870.90 88888.00 2008-12-07 18:33:01.900 342 17480.02 51.56 53870.87 88888.00 2008-12-07 18:33:02.400 342 17479.96 51.65 53870.90 88888.00 2008-12-07 18:33:02.900 342 17479.75 51.74 53870.92 88888.00 2008-12-07 18:33:03.400 342 17479.64 51.75 53870.84 88888.00 2008-12-07 18:33:03.900 342 17479.59 51.80 53870.79 88888.00 2008-12-07 18:33:04.400 342 17479.51 51.88 53870.78 88888.00 2008-12-07 18:33:04.900 342 17479.43 51.94 53870.84 88888.00 2008-12-07 18:33:05.400 342 17479.27 52.02 53870.92 88888.00 2008-12-07 18:33:05.900 342 17479.17 52.07 53870.85 88888.00 2008-12-07 18:33:06.400 342 17478.94 52.12 53870.82 88888.00 2008-12-07 18:33:06.900 342 17478.80 52.15 53870.83 88888.00 2008-12-07 18:33:07.400 342 17478.67 52.29 53870.84 88888.00 2008-12-07 18:33:07.900 342 17478.53 52.43 53870.81 88888.00 2008-12-07 18:33:08.400 342 17478.46 52.48 53870.88 88888.00 2008-12-07 18:33:08.900 342 17478.34 52.51 53870.89 88888.00 2008-12-07 18:33:09.400 342 17478.21 52.64 53870.93 88888.00 2008-12-07 18:33:09.900 342 17478.07 52.82 53870.93 88888.00 2008-12-07 18:33:10.400 342 17477.95 52.92 53870.97 88888.00 2008-12-07 18:33:10.900 342 17477.91 53.10 53871.08 88888.00 2008-12-07 18:33:11.400 342 17477.74 53.24 53871.08 88888.00 2008-12-07 18:33:11.900 342 17477.53 53.44 53871.10 88888.00 2008-12-07 18:33:12.400 342 17477.43 53.64 53871.08 88888.00 2008-12-07 18:33:12.900 342 17477.20 53.83 53871.11 88888.00 2008-12-07 18:33:13.400 342 17477.04 53.95 53871.20 88888.00 2008-12-07 18:33:13.900 342 17477.01 54.14 53871.20 88888.00 2008-12-07 18:33:14.400 342 17476.92 54.34 53871.16 88888.00 2008-12-07 18:33:14.900 342 17476.81 54.54 53871.20 88888.00 2008-12-07 18:33:15.400 342 17476.73 54.73 53871.25 88888.00 2008-12-07 18:33:15.900 342 17476.61 54.88 53871.26 88888.00 2008-12-07 18:33:16.400 342 17476.52 55.11 53871.20 88888.00 2008-12-07 18:33:16.900 342 17476.43 55.34 53871.21 88888.00 2008-12-07 18:33:17.400 342 17476.25 55.55 53871.15 88888.00 2008-12-07 18:33:17.900 342 17476.20 55.69 53871.10 88888.00 2008-12-07 18:33:18.400 342 17476.19 55.89 53871.17 88888.00 2008-12-07 18:33:18.900 342 17476.07 56.13 53871.30 88888.00 2008-12-07 18:33:19.400 342 17476.04 56.24 53871.42 88888.00 2008-12-07 18:33:19.900 342 17476.00 56.37 53871.37 88888.00 2008-12-07 18:33:20.400 342 17475.89 56.56 53871.38 88888.00 2008-12-07 18:33:20.900 342 17475.79 56.79 53871.39 88888.00 2008-12-07 18:33:21.400 342 17475.72 56.98 53871.39 88888.00 2008-12-07 18:33:21.900 342 17475.66 57.12 53871.38 88888.00 2008-12-07 18:33:22.400 342 17475.63 57.27 53871.42 88888.00 2008-12-07 18:33:22.900 342 17475.56 57.40 53871.44 88888.00 2008-12-07 18:33:23.400 342 17475.51 57.50 53871.42 88888.00 2008-12-07 18:33:23.900 342 17475.57 57.66 53871.44 88888.00 2008-12-07 18:33:24.400 342 17475.57 57.76 53871.57 88888.00 2008-12-07 18:33:24.900 342 17475.55 57.86 53871.59 88888.00 2008-12-07 18:33:25.400 342 17475.57 58.02 53871.56 88888.00 2008-12-07 18:33:25.900 342 17475.49 58.08 53871.40 88888.00 2008-12-07 18:33:26.400 342 17475.51 58.06 53871.42 88888.00 2008-12-07 18:33:26.900 342 17475.49 58.16 53871.35 88888.00 2008-12-07 18:33:27.400 342 17475.40 58.24 53871.31 88888.00 2008-12-07 18:33:27.900 342 17475.49 58.28 53871.31 88888.00 2008-12-07 18:33:28.400 342 17475.63 58.34 53871.35 88888.00 2008-12-07 18:33:28.900 342 17475.76 58.42 53871.46 88888.00 2008-12-07 18:33:29.400 342 17475.82 58.42 53871.48 88888.00 2008-12-07 18:33:29.900 342 17475.99 58.43 53871.42 88888.00 2008-12-07 18:33:30.400 342 17476.02 58.54 53871.38 88888.00 2008-12-07 18:33:30.900 342 17476.12 58.59 53871.31 88888.00 2008-12-07 18:33:31.400 342 17476.23 58.59 53871.21 88888.00 2008-12-07 18:33:31.900 342 17476.42 58.59 53871.28 88888.00 2008-12-07 18:33:32.400 342 17476.52 58.64 53871.29 88888.00 2008-12-07 18:33:32.900 342 17476.50 58.65 53871.28 88888.00 2008-12-07 18:33:33.400 342 17476.56 58.66 53871.23 88888.00 2008-12-07 18:33:33.900 342 17476.75 58.64 53871.17 88888.00 2008-12-07 18:33:34.400 342 17476.94 58.63 53871.23 88888.00 2008-12-07 18:33:34.900 342 17477.04 58.59 53871.23 88888.00 2008-12-07 18:33:35.400 342 17477.09 58.57 53871.16 88888.00 2008-12-07 18:33:35.900 342 17477.09 58.55 53871.21 88888.00 2008-12-07 18:33:36.400 342 17477.20 58.53 53871.20 88888.00 2008-12-07 18:33:36.900 342 17477.35 58.53 53871.19 88888.00 2008-12-07 18:33:37.400 342 17477.50 58.52 53871.23 88888.00 2008-12-07 18:33:37.900 342 17477.55 58.48 53871.18 88888.00 2008-12-07 18:33:38.400 342 17477.58 58.49 53871.16 88888.00 2008-12-07 18:33:38.900 342 17477.71 58.48 53871.18 88888.00 2008-12-07 18:33:39.400 342 17477.75 58.45 53871.12 88888.00 2008-12-07 18:33:39.900 342 17477.74 58.38 53871.09 88888.00 2008-12-07 18:33:40.400 342 17477.82 58.20 53871.12 88888.00 2008-12-07 18:33:40.900 342 17477.92 58.19 53871.18 88888.00 2008-12-07 18:33:41.400 342 17477.88 58.18 53871.09 88888.00 2008-12-07 18:33:41.900 342 17477.84 58.13 53871.18 88888.00 2008-12-07 18:33:42.400 342 17477.94 58.02 53871.16 88888.00 2008-12-07 18:33:42.900 342 17477.91 57.98 53871.12 88888.00 2008-12-07 18:33:43.400 342 17477.90 57.89 53870.98 88888.00 2008-12-07 18:33:43.900 342 17478.01 57.80 53871.01 88888.00 2008-12-07 18:33:44.400 342 17478.01 57.75 53871.04 88888.00 2008-12-07 18:33:44.900 342 17477.95 57.76 53871.01 88888.00 2008-12-07 18:33:45.400 342 17477.94 57.70 53871.06 88888.00 2008-12-07 18:33:45.900 342 17477.90 57.61 53871.14 88888.00 2008-12-07 18:33:46.400 342 17477.94 57.49 53871.19 88888.00 2008-12-07 18:33:46.900 342 17477.96 57.42 53871.09 88888.00 2008-12-07 18:33:47.400 342 17477.90 57.38 53870.99 88888.00 2008-12-07 18:33:47.900 342 17477.96 57.22 53870.98 88888.00 2008-12-07 18:33:48.400 342 17477.91 57.19 53870.95 88888.00 2008-12-07 18:33:48.900 342 17477.85 57.21 53870.90 88888.00 2008-12-07 18:33:49.400 342 17477.90 57.16 53870.92 88888.00 2008-12-07 18:33:49.900 342 17477.88 57.06 53870.94 88888.00 2008-12-07 18:33:50.400 342 17477.82 56.92 53870.89 88888.00 2008-12-07 18:33:50.900 342 17477.83 56.91 53870.89 88888.00 2008-12-07 18:33:51.400 342 17477.86 56.87 53871.03 88888.00 2008-12-07 18:33:51.900 342 17477.84 56.83 53870.99 88888.00 2008-12-07 18:33:52.400 342 17477.74 56.80 53870.95 88888.00 2008-12-07 18:33:52.900 342 17477.71 56.77 53870.99 88888.00 2008-12-07 18:33:53.400 342 17477.67 56.72 53871.06 88888.00 2008-12-07 18:33:53.900 342 17477.74 56.66 53871.06 88888.00 2008-12-07 18:33:54.400 342 17477.72 56.59 53870.95 88888.00 2008-12-07 18:33:54.900 342 17477.64 56.60 53871.03 88888.00 2008-12-07 18:33:55.400 342 17477.58 56.59 53871.09 88888.00 2008-12-07 18:33:55.900 342 17477.49 56.56 53871.17 88888.00 2008-12-07 18:33:56.400 342 17477.46 56.56 53871.16 88888.00 2008-12-07 18:33:56.900 342 17477.50 56.52 53871.12 88888.00 2008-12-07 18:33:57.400 342 17477.46 56.46 53870.98 88888.00 2008-12-07 18:33:57.900 342 17477.47 56.35 53870.77 88888.00 2008-12-07 18:33:58.400 342 17477.42 56.31 53870.83 88888.00 2008-12-07 18:33:58.900 342 17477.33 56.33 53870.82 88888.00 2008-12-07 18:33:59.400 342 17477.40 56.29 53870.89 88888.00 2008-12-07 18:33:59.900 342 17477.47 56.30 53870.92 88888.00 2008-12-07 18:34:00.400 342 17477.51 56.24 53870.89 88888.00 2008-12-07 18:34:00.900 342 17477.50 56.14 53870.85 88888.00 2008-12-07 18:34:01.400 342 17477.39 56.12 53870.83 88888.00 2008-12-07 18:34:01.900 342 17477.37 56.14 53870.90 88888.00 2008-12-07 18:34:02.400 342 17477.43 56.15 53870.97 88888.00 2008-12-07 18:34:02.900 342 17477.41 56.17 53870.94 88888.00 2008-12-07 18:34:03.400 342 17477.41 56.15 53870.95 88888.00 2008-12-07 18:34:03.900 342 17477.42 56.14 53870.89 88888.00 2008-12-07 18:34:04.400 342 17477.43 56.14 53871.01 88888.00 2008-12-07 18:34:04.900 342 17477.46 56.15 53871.05 88888.00 2008-12-07 18:34:05.400 342 17477.43 56.08 53871.00 88888.00 2008-12-07 18:34:05.900 342 17477.37 56.04 53870.93 88888.00 2008-12-07 18:34:06.400 342 17477.41 56.01 53870.92 88888.00 2008-12-07 18:34:06.900 342 17477.33 55.99 53870.89 88888.00 2008-12-07 18:34:07.400 342 17477.32 56.08 53870.90 88888.00 2008-12-07 18:34:07.900 342 17477.30 56.17 53870.94 88888.00 2008-12-07 18:34:08.400 342 17477.30 56.18 53870.92 88888.00 2008-12-07 18:34:08.900 342 17477.27 56.11 53870.94 88888.00 2008-12-07 18:34:09.400 342 17477.31 56.09 53870.98 88888.00 2008-12-07 18:34:09.900 342 17477.30 56.08 53870.98 88888.00 2008-12-07 18:34:10.400 342 17477.30 56.12 53870.96 88888.00 2008-12-07 18:34:10.900 342 17477.33 56.05 53870.93 88888.00 2008-12-07 18:34:11.400 342 17477.36 56.08 53870.87 88888.00 2008-12-07 18:34:11.900 342 17477.27 56.12 53870.86 88888.00 2008-12-07 18:34:12.400 342 17477.26 56.21 53870.83 88888.00 2008-12-07 18:34:12.900 342 17477.22 56.14 53870.79 88888.00 2008-12-07 18:34:13.400 342 17477.30 56.08 53870.84 88888.00 2008-12-07 18:34:13.900 342 17477.31 56.09 53870.85 88888.00 2008-12-07 18:34:14.400 342 17477.35 56.13 53870.81 88888.00 2008-12-07 18:34:14.900 342 17477.39 56.15 53870.79 88888.00 2008-12-07 18:34:15.400 342 17477.39 56.17 53870.81 88888.00 2008-12-07 18:34:15.900 342 17477.40 56.22 53870.76 88888.00 2008-12-07 18:34:16.400 342 17477.44 56.22 53870.72 88888.00 2008-12-07 18:34:16.900 342 17477.45 56.24 53870.70 88888.00 2008-12-07 18:34:17.400 342 17477.46 56.33 53870.72 88888.00 2008-12-07 18:34:17.900 342 17477.41 56.33 53870.70 88888.00 2008-12-07 18:34:18.400 342 17477.52 56.34 53870.71 88888.00 2008-12-07 18:34:18.900 342 17477.57 56.28 53870.67 88888.00 2008-12-07 18:34:19.400 342 17477.58 56.28 53870.66 88888.00 2008-12-07 18:34:19.900 342 17477.61 56.33 53870.73 88888.00 2008-12-07 18:34:20.400 342 17477.62 56.33 53870.70 88888.00 2008-12-07 18:34:20.900 342 17477.66 56.31 53870.64 88888.00 2008-12-07 18:34:21.400 342 17477.65 56.27 53870.67 88888.00 2008-12-07 18:34:21.900 342 17477.71 56.27 53870.63 88888.00 2008-12-07 18:34:22.400 342 17477.81 56.27 53870.65 88888.00 2008-12-07 18:34:22.900 342 17477.85 56.27 53870.72 88888.00 2008-12-07 18:34:23.400 342 17477.80 56.29 53870.64 88888.00 2008-12-07 18:34:23.900 342 17477.82 56.31 53870.55 88888.00 2008-12-07 18:34:24.400 342 17478.00 56.28 53870.53 88888.00 2008-12-07 18:34:24.900 342 17477.88 56.33 53870.60 88888.00 2008-12-07 18:34:25.400 342 17477.91 56.37 53870.63 88888.00 2008-12-07 18:34:25.900 342 17477.97 56.31 53870.53 88888.00 2008-12-07 18:34:26.400 342 17478.02 56.31 53870.52 88888.00 2008-12-07 18:34:26.900 342 17478.04 56.32 53870.52 88888.00 2008-12-07 18:34:27.400 342 17478.03 56.30 53870.54 88888.00 2008-12-07 18:34:27.900 342 17478.03 56.29 53870.56 88888.00 2008-12-07 18:34:28.400 342 17478.08 56.32 53870.58 88888.00 2008-12-07 18:34:28.900 342 17478.09 56.35 53870.56 88888.00 2008-12-07 18:34:29.400 342 17478.14 56.34 53870.64 88888.00 2008-12-07 18:34:29.900 342 17478.13 56.30 53870.72 88888.00 2008-12-07 18:34:30.400 342 17478.11 56.31 53870.82 88888.00 2008-12-07 18:34:30.900 342 17478.15 56.31 53870.84 88888.00 2008-12-07 18:34:31.400 342 17478.13 56.25 53870.82 88888.00 2008-12-07 18:34:31.900 342 17478.08 56.19 53870.76 88888.00 2008-12-07 18:34:32.400 342 17478.19 56.17 53870.75 88888.00 2008-12-07 18:34:32.900 342 17478.09 56.24 53870.83 88888.00 2008-12-07 18:34:33.400 342 17478.11 56.25 53870.70 88888.00 2008-12-07 18:34:33.900 342 17478.14 56.17 53870.62 88888.00 2008-12-07 18:34:34.400 342 17478.12 56.10 53870.58 88888.00 2008-12-07 18:34:34.900 342 17478.05 56.09 53870.61 88888.00 2008-12-07 18:34:35.400 342 17478.02 56.07 53870.61 88888.00 2008-12-07 18:34:35.900 342 17478.06 56.02 53870.62 88888.00 2008-12-07 18:34:36.400 342 17478.13 56.00 53870.55 88888.00 2008-12-07 18:34:36.900 342 17478.15 56.09 53870.64 88888.00 2008-12-07 18:34:37.400 342 17478.19 56.14 53870.55 88888.00 2008-12-07 18:34:37.900 342 17478.11 56.15 53870.51 88888.00 2008-12-07 18:34:38.400 342 17478.21 56.10 53870.53 88888.00 2008-12-07 18:34:38.900 342 17478.12 56.09 53870.47 88888.00 2008-12-07 18:34:39.400 342 17478.18 56.12 53870.52 88888.00 2008-12-07 18:34:39.900 342 17478.21 56.22 53870.47 88888.00 2008-12-07 18:34:40.400 342 17478.27 56.24 53870.50 88888.00 2008-12-07 18:34:40.900 342 17478.18 56.18 53870.52 88888.00 2008-12-07 18:34:41.400 342 17478.13 56.21 53870.51 88888.00 2008-12-07 18:34:41.900 342 17478.12 56.24 53870.48 88888.00 2008-12-07 18:34:42.400 342 17478.17 56.23 53870.39 88888.00 2008-12-07 18:34:42.900 342 17478.34 56.27 53870.44 88888.00 2008-12-07 18:34:43.400 342 17478.38 56.30 53870.54 88888.00 2008-12-07 18:34:43.900 342 17478.39 56.28 53870.52 88888.00 2008-12-07 18:34:44.400 342 17478.38 56.34 53870.39 88888.00 2008-12-07 18:34:44.900 342 17478.39 56.39 53870.51 88888.00 2008-12-07 18:34:45.400 342 17478.48 56.35 53870.54 88888.00 2008-12-07 18:34:45.900 342 17478.54 56.35 53870.47 88888.00 2008-12-07 18:34:46.400 342 17478.53 56.37 53870.42 88888.00 2008-12-07 18:34:46.900 342 17478.55 56.34 53870.44 88888.00 2008-12-07 18:34:47.400 342 17478.59 56.32 53870.41 88888.00 2008-12-07 18:34:47.900 342 17478.63 56.33 53870.52 88888.00 2008-12-07 18:34:48.400 342 17478.66 56.29 53870.62 88888.00 2008-12-07 18:34:48.900 342 17478.64 56.29 53870.64 88888.00 2008-12-07 18:34:49.400 342 17478.77 56.33 53870.61 88888.00 2008-12-07 18:34:49.900 342 17478.83 56.32 53870.52 88888.00 2008-12-07 18:34:50.400 342 17478.80 56.34 53870.32 88888.00 2008-12-07 18:34:50.900 342 17478.80 56.38 53870.30 88888.00 2008-12-07 18:34:51.400 342 17478.86 56.33 53870.31 88888.00 2008-12-07 18:34:51.900 342 17478.92 56.29 53870.38 88888.00 2008-12-07 18:34:52.400 342 17479.00 56.27 53870.41 88888.00 2008-12-07 18:34:52.900 342 17479.00 56.33 53870.47 88888.00 2008-12-07 18:34:53.400 342 17478.97 56.32 53870.39 88888.00 2008-12-07 18:34:53.900 342 17478.99 56.31 53870.42 88888.00 2008-12-07 18:34:54.400 342 17479.07 56.33 53870.44 88888.00 2008-12-07 18:34:54.900 342 17479.02 56.43 53870.40 88888.00 2008-12-07 18:34:55.400 342 17479.00 56.47 53870.45 88888.00 2008-12-07 18:34:55.900 342 17478.98 56.50 53870.54 88888.00 2008-12-07 18:34:56.400 342 17478.96 56.52 53870.50 88888.00 2008-12-07 18:34:56.900 342 17478.96 56.49 53870.39 88888.00 2008-12-07 18:34:57.400 342 17479.00 56.51 53870.40 88888.00 2008-12-07 18:34:57.900 342 17479.00 56.52 53870.48 88888.00 2008-12-07 18:34:58.400 342 17478.98 56.51 53870.54 88888.00 2008-12-07 18:34:58.900 342 17479.06 56.49 53870.48 88888.00 2008-12-07 18:34:59.400 342 17479.05 56.50 53870.42 88888.00 2008-12-07 18:34:59.900 342 17478.93 56.57 53870.42 88888.00 2008-12-07 18:35:00.400 342 17478.94 56.61 53870.47 88888.00 2008-12-07 18:35:00.900 342 17478.92 56.63 53870.44 88888.00 2008-12-07 18:35:01.400 342 17478.93 56.59 53870.33 88888.00 2008-12-07 18:35:01.900 342 17478.98 56.57 53870.37 88888.00 2008-12-07 18:35:02.400 342 17478.94 56.64 53870.37 88888.00 2008-12-07 18:35:02.900 342 17478.92 56.66 53870.42 88888.00 2008-12-07 18:35:03.400 342 17478.86 56.64 53870.45 88888.00 2008-12-07 18:35:03.900 342 17478.87 56.68 53870.42 88888.00 2008-12-07 18:35:04.400 342 17478.84 56.69 53870.44 88888.00 2008-12-07 18:35:04.900 342 17478.76 56.70 53870.40 88888.00 2008-12-07 18:35:05.400 342 17478.70 56.67 53870.37 88888.00 2008-12-07 18:35:05.900 342 17478.65 56.63 53870.34 88888.00 2008-12-07 18:35:06.400 342 17478.66 56.66 53870.30 88888.00 2008-12-07 18:35:06.900 342 17478.70 56.63 53870.30 88888.00 2008-12-07 18:35:07.400 342 17478.64 56.66 53870.34 88888.00 2008-12-07 18:35:07.900 342 17478.60 56.63 53870.38 88888.00 2008-12-07 18:35:08.400 342 17478.64 56.69 53870.45 88888.00 2008-12-07 18:35:08.900 342 17478.62 56.71 53870.56 88888.00 2008-12-07 18:35:09.400 342 17478.45 56.73 53870.53 88888.00 2008-12-07 18:35:09.900 342 17478.48 56.71 53870.39 88888.00 2008-12-07 18:35:10.400 342 17478.49 56.76 53870.39 88888.00 2008-12-07 18:35:10.900 342 17478.48 56.78 53870.44 88888.00 2008-12-07 18:35:11.400 342 17478.36 56.76 53870.48 88888.00 2008-12-07 18:35:11.900 342 17478.33 56.79 53870.47 88888.00 2008-12-07 18:35:12.400 342 17478.34 56.86 53870.43 88888.00 2008-12-07 18:35:12.900 342 17478.34 56.95 53870.53 88888.00 2008-12-07 18:35:13.400 342 17478.47 56.99 53870.60 88888.00 2008-12-07 18:35:13.900 342 17478.46 56.96 53870.51 88888.00 2008-12-07 18:35:14.400 342 17478.43 56.92 53870.52 88888.00 2008-12-07 18:35:14.900 342 17478.38 57.00 53870.54 88888.00 2008-12-07 18:35:15.400 342 17478.29 57.08 53870.55 88888.00 2008-12-07 18:35:15.900 342 17478.26 57.09 53870.59 88888.00 2008-12-07 18:35:16.400 342 17478.22 57.07 53870.59 88888.00 2008-12-07 18:35:16.900 342 17478.26 57.10 53870.61 88888.00 2008-12-07 18:35:17.400 342 17478.28 57.16 53870.65 88888.00 2008-12-07 18:35:17.900 342 17478.37 57.26 53870.69 88888.00 2008-12-07 18:35:18.400 342 17478.35 57.28 53870.58 88888.00 2008-12-07 18:35:18.900 342 17478.26 57.38 53870.58 88888.00 2008-12-07 18:35:19.400 342 17478.24 57.47 53870.55 88888.00 2008-12-07 18:35:19.900 342 17478.29 57.46 53870.64 88888.00 2008-12-07 18:35:20.400 342 17478.31 57.45 53870.65 88888.00 2008-12-07 18:35:20.900 342 17478.28 57.50 53870.70 88888.00 2008-12-07 18:35:21.400 342 17478.27 57.50 53870.71 88888.00 2008-12-07 18:35:21.900 342 17478.29 57.49 53870.75 88888.00 2008-12-07 18:35:22.400 342 17478.39 57.51 53870.69 88888.00 2008-12-07 18:35:22.900 342 17478.39 57.56 53870.69 88888.00 2008-12-07 18:35:23.400 342 17478.47 57.50 53870.66 88888.00 2008-12-07 18:35:23.900 342 17478.47 57.54 53870.77 88888.00 2008-12-07 18:35:24.400 342 17478.46 57.54 53870.86 88888.00 2008-12-07 18:35:24.900 342 17478.54 57.50 53870.79 88888.00 2008-12-07 18:35:25.400 342 17478.51 57.51 53870.64 88888.00 2008-12-07 18:35:25.900 342 17478.51 57.54 53870.72 88888.00 2008-12-07 18:35:26.400 342 17478.59 57.57 53870.76 88888.00 2008-12-07 18:35:26.900 342 17478.60 57.59 53870.73 88888.00 2008-12-07 18:35:27.400 342 17478.64 57.56 53870.65 88888.00 2008-12-07 18:35:27.900 342 17478.75 57.58 53870.62 88888.00 2008-12-07 18:35:28.400 342 17478.78 57.61 53870.70 88888.00 2008-12-07 18:35:28.900 342 17478.69 57.56 53870.76 88888.00 2008-12-07 18:35:29.400 342 17478.75 57.54 53870.82 88888.00 2008-12-07 18:35:29.900 342 17478.78 57.55 53870.90 88888.00 2008-12-07 18:35:30.400 342 17478.83 57.52 53870.86 88888.00 2008-12-07 18:35:30.900 342 17478.76 57.54 53870.75 88888.00 2008-12-07 18:35:31.400 342 17478.80 57.55 53870.79 88888.00 2008-12-07 18:35:31.900 342 17478.86 57.54 53870.78 88888.00 2008-12-07 18:35:32.400 342 17479.02 57.52 53870.77 88888.00 2008-12-07 18:35:32.900 342 17479.08 57.51 53870.76 88888.00 2008-12-07 18:35:33.400 342 17479.03 57.48 53870.81 88888.00 2008-12-07 18:35:33.900 342 17479.03 57.44 53870.74 88888.00 2008-12-07 18:35:34.400 342 17479.11 57.39 53870.73 88888.00 2008-12-07 18:35:34.900 342 17479.09 57.30 53870.73 88888.00 2008-12-07 18:35:35.400 342 17479.10 57.21 53870.71 88888.00 2008-12-07 18:35:35.900 342 17479.28 57.32 53870.72 88888.00 2008-12-07 18:35:36.400 342 17479.47 57.35 53870.72 88888.00 2008-12-07 18:35:36.900 342 17479.44 57.35 53870.75 88888.00 2008-12-07 18:35:37.400 342 17479.55 57.31 53870.73 88888.00 2008-12-07 18:35:37.900 342 17479.60 57.31 53870.72 88888.00 2008-12-07 18:35:38.400 342 17479.67 57.24 53870.71 88888.00 2008-12-07 18:35:38.900 342 17479.75 57.17 53870.62 88888.00 2008-12-07 18:35:39.400 342 17479.84 57.22 53870.72 88888.00 2008-12-07 18:35:39.900 342 17479.90 57.20 53870.72 88888.00 2008-12-07 18:35:40.400 342 17479.95 57.13 53870.66 88888.00 2008-12-07 18:35:40.900 342 17480.07 57.11 53870.60 88888.00 2008-12-07 18:35:41.400 342 17480.17 57.05 53870.61 88888.00 2008-12-07 18:35:41.900 342 17480.25 56.99 53870.62 88888.00 2008-12-07 18:35:42.400 342 17480.29 56.96 53870.71 88888.00 2008-12-07 18:35:42.900 342 17480.37 56.88 53870.75 88888.00 2008-12-07 18:35:43.400 342 17480.51 56.83 53870.82 88888.00 2008-12-07 18:35:43.900 342 17480.55 56.79 53870.69 88888.00 2008-12-07 18:35:44.400 342 17480.67 56.70 53870.58 88888.00 2008-12-07 18:35:44.900 342 17480.73 56.63 53870.60 88888.00 2008-12-07 18:35:45.400 342 17480.82 56.66 53870.65 88888.00 2008-12-07 18:35:45.900 342 17480.96 56.54 53870.66 88888.00 2008-12-07 18:35:46.400 342 17481.01 56.49 53870.67 88888.00 2008-12-07 18:35:46.900 342 17481.13 56.42 53870.65 88888.00 2008-12-07 18:35:47.400 342 17481.20 56.33 53870.64 88888.00 2008-12-07 18:35:47.900 342 17481.21 56.22 53870.59 88888.00 2008-12-07 18:35:48.400 342 17481.32 56.10 53870.55 88888.00 2008-12-07 18:35:48.900 342 17481.42 55.93 53870.62 88888.00 2008-12-07 18:35:49.400 342 17481.52 55.91 53870.71 88888.00 2008-12-07 18:35:49.900 342 17481.56 55.80 53870.65 88888.00 2008-12-07 18:35:50.400 342 17481.59 55.68 53870.60 88888.00 2008-12-07 18:35:50.900 342 17481.80 55.56 53870.64 88888.00 2008-12-07 18:35:51.400 342 17481.83 55.44 53870.62 88888.00 2008-12-07 18:35:51.900 342 17481.84 55.27 53870.64 88888.00 2008-12-07 18:35:52.400 342 17481.88 55.13 53870.54 88888.00 2008-12-07 18:35:52.900 342 17481.94 55.10 53870.48 88888.00 2008-12-07 18:35:53.400 342 17481.98 55.06 53870.54 88888.00 2008-12-07 18:35:53.900 342 17481.98 55.03 53870.45 88888.00 2008-12-07 18:35:54.400 342 17482.01 54.92 53870.48 88888.00 2008-12-07 18:35:54.900 342 17482.09 54.86 53870.51 88888.00 2008-12-07 18:35:55.400 342 17482.10 54.76 53870.53 88888.00 2008-12-07 18:35:55.900 342 17482.02 54.61 53870.54 88888.00 2008-12-07 18:35:56.397 342 17481.95 54.63 53870.55 88888.00 2008-12-07 18:35:56.907 342 17481.85 54.63 53870.59 88888.00 2008-12-07 18:35:57.407 342 17481.84 54.55 53870.59 88888.00 2008-12-07 18:35:57.907 342 17481.82 54.48 53870.60 88888.00 2008-12-07 18:35:58.407 342 17481.83 54.43 53870.42 88888.00 2008-12-07 18:35:58.907 342 17481.82 54.48 53870.34 88888.00 2008-12-07 18:35:59.407 342 17481.80 54.49 53870.44 88888.00 2008-12-07 18:35:59.907 342 17481.81 54.45 53870.56 88888.00 2008-12-07 18:36:00.407 342 17481.75 54.45 53870.59 88888.00 2008-12-07 18:36:00.907 342 17481.70 54.48 53870.50 88888.00 2008-12-07 18:36:01.407 342 17481.75 54.46 53870.53 88888.00 2008-12-07 18:36:01.907 342 17481.65 54.52 53870.52 88888.00 2008-12-07 18:36:02.407 342 17481.60 54.56 53870.44 88888.00 2008-12-07 18:36:02.907 342 17481.52 54.67 53870.43 88888.00 2008-12-07 18:36:03.407 342 17481.43 54.71 53870.52 88888.00 2008-12-07 18:36:03.907 342 17481.41 54.72 53870.53 88888.00 2008-12-07 18:36:04.407 342 17481.45 54.82 53870.50 88888.00 2008-12-07 18:36:04.907 342 17481.45 54.82 53870.62 88888.00 2008-12-07 18:36:05.407 342 17481.50 54.91 53870.56 88888.00 2008-12-07 18:36:05.907 342 17481.49 54.96 53870.52 88888.00 2008-12-07 18:36:06.407 342 17481.41 55.01 53870.53 88888.00 2008-12-07 18:36:06.907 342 17481.32 55.05 53870.48 88888.00 2008-12-07 18:36:07.407 342 17481.32 55.02 53870.37 88888.00 2008-12-07 18:36:07.907 342 17481.27 55.12 53870.30 88888.00 2008-12-07 18:36:08.407 342 17481.12 55.27 53870.34 88888.00 2008-12-07 18:36:08.907 342 17481.14 55.30 53870.38 88888.00 2008-12-07 18:36:09.407 342 17481.14 55.30 53870.37 88888.00 2008-12-07 18:36:09.907 342 17481.17 55.29 53870.39 88888.00 2008-12-07 18:36:10.407 342 17481.11 55.30 53870.47 88888.00 2008-12-07 18:36:10.907 342 17481.04 55.27 53870.56 88888.00 2008-12-07 18:36:11.407 342 17481.07 55.31 53870.53 88888.00 2008-12-07 18:36:11.907 342 17481.07 55.45 53870.45 88888.00 2008-12-07 18:36:12.407 342 17481.00 55.46 53870.42 88888.00 2008-12-07 18:36:12.907 342 17480.98 55.49 53870.49 88888.00 2008-12-07 18:36:13.407 342 17481.05 55.49 53870.51 88888.00 2008-12-07 18:36:13.907 342 17481.02 55.41 53870.50 88888.00 2008-12-07 18:36:14.407 342 17481.00 55.42 53870.45 88888.00 2008-12-07 18:36:14.907 342 17481.04 55.40 53870.38 88888.00 2008-12-07 18:36:15.407 342 17481.04 55.52 53870.38 88888.00 2008-12-07 18:36:15.907 342 17480.99 55.55 53870.49 88888.00 2008-12-07 18:36:16.407 342 17480.94 55.52 53870.61 88888.00 2008-12-07 18:36:16.907 342 17480.92 55.57 53870.53 88888.00 2008-12-07 18:36:17.407 342 17480.86 55.55 53870.49 88888.00 2008-12-07 18:36:17.907 342 17480.86 55.52 53870.47 88888.00 2008-12-07 18:36:18.407 342 17480.83 55.49 53870.41 88888.00 2008-12-07 18:36:18.907 342 17480.78 55.55 53870.47 88888.00 2008-12-07 18:36:19.407 342 17480.74 55.62 53870.45 88888.00 2008-12-07 18:36:19.907 342 17480.63 55.64 53870.49 88888.00 2008-12-07 18:36:20.407 342 17480.56 55.63 53870.54 88888.00 2008-12-07 18:36:20.907 342 17480.53 55.66 53870.48 88888.00 2008-12-07 18:36:21.407 342 17480.49 55.71 53870.51 88888.00 2008-12-07 18:36:21.907 342 17480.42 55.79 53870.45 88888.00 2008-12-07 18:36:22.407 342 17480.42 55.81 53870.67 88888.00 2008-12-07 18:36:22.907 342 17480.42 55.83 53870.66 88888.00 2008-12-07 18:36:23.407 342 17480.47 55.88 53870.59 88888.00 2008-12-07 18:36:23.907 342 17480.42 55.96 53870.60 88888.00 2008-12-07 18:36:24.407 342 17480.33 56.04 53870.55 88888.00 2008-12-07 18:36:24.907 342 17480.37 56.12 53870.55 88888.00 2008-12-07 18:36:25.407 342 17480.26 56.13 53870.63 88888.00 2008-12-07 18:36:25.907 342 17480.21 56.20 53870.55 88888.00 2008-12-07 18:36:26.407 342 17480.27 56.34 53870.61 88888.00 2008-12-07 18:36:26.907 342 17480.32 56.48 53870.63 88888.00 2008-12-07 18:36:27.407 342 17480.25 56.58 53870.51 88888.00 2008-12-07 18:36:27.907 342 17480.17 56.69 53870.61 88888.00 2008-12-07 18:36:28.407 342 17480.20 56.81 53870.69 88888.00 2008-12-07 18:36:28.907 342 17480.21 56.85 53870.73 88888.00 2008-12-07 18:36:29.407 342 17480.18 56.96 53870.64 88888.00 2008-12-07 18:36:29.907 342 17480.13 57.06 53870.59 88888.00 2008-12-07 18:36:30.407 342 17480.04 57.09 53870.59 88888.00 2008-12-07 18:36:30.907 342 17479.95 57.17 53870.59 88888.00 2008-12-07 18:36:31.407 342 17479.95 57.16 53870.61 88888.00 2008-12-07 18:36:31.907 342 17479.98 57.17 53870.59 88888.00 2008-12-07 18:36:32.407 342 17479.98 57.27 53870.71 88888.00 2008-12-07 18:36:32.907 342 17479.87 57.26 53870.77 88888.00 2008-12-07 18:36:33.407 342 17479.89 57.35 53870.84 88888.00 2008-12-07 18:36:33.907 342 17479.90 57.52 53870.82 88888.00 2008-12-07 18:36:34.407 342 17479.96 57.57 53870.84 88888.00 2008-12-07 18:36:34.907 342 17479.92 57.67 53870.89 88888.00 2008-12-07 18:36:35.407 342 17479.97 57.85 53870.81 88888.00 2008-12-07 18:36:35.907 342 17480.02 57.83 53870.65 88888.00 2008-12-07 18:36:36.407 342 17480.05 57.85 53870.73 88888.00 2008-12-07 18:36:36.907 342 17480.02 57.81 53870.84 88888.00 2008-12-07 18:36:37.407 342 17480.04 57.94 53870.89 88888.00 2008-12-07 18:36:37.907 342 17480.02 57.93 53870.94 88888.00 2008-12-07 18:36:38.407 342 17480.00 57.87 53870.95 88888.00 2008-12-07 18:36:38.907 342 17480.05 57.90 53870.90 88888.00 2008-12-07 18:36:39.407 342 17480.09 57.94 53870.90 88888.00 2008-12-07 18:36:39.907 342 17480.17 57.89 53870.90 88888.00 2008-12-07 18:36:40.407 342 17480.25 57.86 53871.06 88888.00 2008-12-07 18:36:40.907 342 17480.26 57.89 53871.09 88888.00 2008-12-07 18:36:41.407 342 17480.29 57.88 53871.03 88888.00 2008-12-07 18:36:41.907 342 17480.29 57.80 53871.08 88888.00 2008-12-07 18:36:42.407 342 17480.33 57.78 53871.11 88888.00 2008-12-07 18:36:42.907 342 17480.41 57.76 53871.07 88888.00 2008-12-07 18:36:43.407 342 17480.48 57.79 53871.01 88888.00 2008-12-07 18:36:43.907 342 17480.47 57.64 53871.04 88888.00 2008-12-07 18:36:44.407 342 17480.58 57.55 53871.06 88888.00 2008-12-07 18:36:44.907 342 17480.74 57.50 53871.09 88888.00 2008-12-07 18:36:45.407 342 17480.83 57.50 53871.17 88888.00 2008-12-07 18:36:45.907 342 17480.93 57.48 53871.21 88888.00 2008-12-07 18:36:46.407 342 17480.93 57.38 53871.12 88888.00 2008-12-07 18:36:46.907 342 17481.05 57.31 53871.12 88888.00 2008-12-07 18:36:47.407 342 17481.20 57.24 53871.16 88888.00 2008-12-07 18:36:47.907 342 17481.25 57.12 53871.09 88888.00 2008-12-07 18:36:48.407 342 17481.32 56.99 53871.15 88888.00 2008-12-07 18:36:48.907 342 17481.38 56.90 53871.11 88888.00 2008-12-07 18:36:49.407 342 17481.42 56.70 53871.14 88888.00 2008-12-07 18:36:49.907 342 17481.54 56.57 53871.10 88888.00 2008-12-07 18:36:50.407 342 17481.70 56.46 53871.07 88888.00 2008-12-07 18:36:50.907 342 17481.82 56.38 53871.10 88888.00 2008-12-07 18:36:51.407 342 17481.89 56.20 53871.08 88888.00 2008-12-07 18:36:51.907 342 17481.91 55.91 53871.07 88888.00 2008-12-07 18:36:52.407 342 17481.95 55.72 53870.99 88888.00 2008-12-07 18:36:52.907 342 17481.91 55.69 53870.97 88888.00 2008-12-07 18:36:53.407 342 17481.94 55.59 53870.99 88888.00 2008-12-07 18:36:53.907 342 17482.01 55.43 53870.97 88888.00 2008-12-07 18:36:54.407 342 17482.06 55.10 53870.98 88888.00 2008-12-07 18:36:54.907 342 17482.13 54.88 53871.08 88888.00 2008-12-07 18:36:55.407 342 17482.17 54.77 53871.10 88888.00 2008-12-07 18:36:55.907 342 17482.21 54.55 53871.08 88888.00 2008-12-07 18:36:56.407 342 17482.19 54.33 53871.08 88888.00 2008-12-07 18:36:56.907 342 17482.24 54.24 53871.16 88888.00 2008-12-07 18:36:57.407 342 17482.25 54.13 53871.17 88888.00 2008-12-07 18:36:57.907 342 17482.23 53.91 53871.18 88888.00 2008-12-07 18:36:58.407 342 17482.27 53.70 53871.22 88888.00 2008-12-07 18:36:58.907 342 17482.25 53.52 53871.18 88888.00 2008-12-07 18:36:59.407 342 17482.16 53.30 53871.14 88888.00 2008-12-07 18:36:59.907 342 17482.14 53.20 53871.10 88888.00 2008-12-07 18:37:00.407 342 17482.16 53.03 53871.09 88888.00 2008-12-07 18:37:00.907 342 17482.19 52.88 53871.08 88888.00 2008-12-07 18:37:01.407 342 17482.11 52.70 53871.09 88888.00 2008-12-07 18:37:01.907 342 17482.13 52.63 53871.17 88888.00 2008-12-07 18:37:02.407 342 17482.11 52.54 53871.09 88888.00 2008-12-07 18:37:02.907 342 17482.14 52.40 53871.11 88888.00 2008-12-07 18:37:03.407 342 17482.14 52.30 53871.04 88888.00 2008-12-07 18:37:03.907 342 17482.20 52.17 53871.00 88888.00 2008-12-07 18:37:04.407 342 17482.17 52.04 53871.08 88888.00 2008-12-07 18:37:04.907 342 17482.12 51.95 53871.09 88888.00 2008-12-07 18:37:05.407 342 17482.04 51.85 53871.10 88888.00 2008-12-07 18:37:05.907 342 17482.10 51.79 53871.14 88888.00 2008-12-07 18:37:06.407 342 17482.19 51.64 53871.06 88888.00 2008-12-07 18:37:06.907 342 17482.31 51.55 53871.06 88888.00 2008-12-07 18:37:07.407 342 17482.33 51.56 53871.07 88888.00 2008-12-07 18:37:07.907 342 17482.25 51.43 53871.04 88888.00 2008-12-07 18:37:08.407 342 17482.25 51.26 53871.03 88888.00 2008-12-07 18:37:08.907 342 17482.33 51.08 53871.09 88888.00 2008-12-07 18:37:09.407 342 17482.31 50.95 53871.10 88888.00 2008-12-07 18:37:09.907 342 17482.26 50.88 53871.14 88888.00 2008-12-07 18:37:10.407 342 17482.34 50.83 53871.06 88888.00 2008-12-07 18:37:10.907 342 17482.33 50.77 53871.01 88888.00 2008-12-07 18:37:11.407 342 17482.25 50.67 53871.00 88888.00 2008-12-07 18:37:11.907 342 17482.21 50.62 53871.04 88888.00 2008-12-07 18:37:12.407 342 17482.21 50.56 53870.93 88888.00 2008-12-07 18:37:12.907 342 17482.21 50.46 53871.01 88888.00 2008-12-07 18:37:13.407 342 17482.15 50.44 53871.03 88888.00 2008-12-07 18:37:13.907 342 17482.09 50.38 53870.92 88888.00 2008-12-07 18:37:14.407 342 17482.09 50.36 53870.94 88888.00 2008-12-07 18:37:14.907 342 17482.13 50.24 53870.97 88888.00 2008-12-07 18:37:15.407 342 17482.20 50.22 53871.00 88888.00 2008-12-07 18:37:15.907 342 17482.19 50.16 53871.06 88888.00 2008-12-07 18:37:16.407 342 17482.20 50.10 53870.93 88888.00 2008-12-07 18:37:16.907 342 17482.22 50.07 53870.98 88888.00 2008-12-07 18:37:17.407 342 17482.20 50.05 53871.03 88888.00 2008-12-07 18:37:17.907 342 17482.06 50.14 53871.10 88888.00 2008-12-07 18:37:18.407 342 17482.00 50.23 53871.11 88888.00 2008-12-07 18:37:18.907 342 17481.96 50.23 53871.16 88888.00 2008-12-07 18:37:19.407 342 17481.86 50.20 53871.07 88888.00 2008-12-07 18:37:19.907 342 17481.86 50.23 53871.08 88888.00 2008-12-07 18:37:20.407 342 17481.82 50.15 53871.08 88888.00 2008-12-07 18:37:20.907 342 17481.80 50.16 53871.16 88888.00 2008-12-07 18:37:21.407 342 17481.81 50.20 53871.14 88888.00 2008-12-07 18:37:21.907 342 17481.69 50.25 53871.08 88888.00 2008-12-07 18:37:22.407 342 17481.63 50.24 53871.10 88888.00 2008-12-07 18:37:22.907 342 17481.56 50.24 53871.00 88888.00 2008-12-07 18:37:23.407 342 17481.52 50.28 53871.00 88888.00 2008-12-07 18:37:23.907 342 17481.47 50.27 53870.96 88888.00 2008-12-07 18:37:24.407 342 17481.34 50.37 53871.00 88888.00 2008-12-07 18:37:24.907 342 17481.37 50.46 53871.03 88888.00 2008-12-07 18:37:25.407 342 17481.34 50.45 53871.09 88888.00 2008-12-07 18:37:25.907 342 17481.28 50.47 53871.17 88888.00 2008-12-07 18:37:26.407 342 17481.14 50.46 53871.11 88888.00 2008-12-07 18:37:26.907 342 17481.10 50.63 53871.08 88888.00 2008-12-07 18:37:27.407 342 17481.10 50.78 53871.06 88888.00 2008-12-07 18:37:27.907 342 17481.05 50.92 53871.11 88888.00 2008-12-07 18:37:28.407 342 17481.05 51.00 53871.17 88888.00 2008-12-07 18:37:28.907 342 17480.99 51.13 53871.09 88888.00 2008-12-07 18:37:29.407 342 17480.81 51.25 53871.10 88888.00 2008-12-07 18:37:29.907 342 17480.78 51.35 53871.10 88888.00 2008-12-07 18:37:30.407 342 17480.76 51.50 53871.20 88888.00 2008-12-07 18:37:30.907 342 17480.70 51.63 53871.21 88888.00 2008-12-07 18:37:31.407 342 17480.73 51.69 53871.29 88888.00 2008-12-07 18:37:31.907 342 17480.68 51.79 53871.28 88888.00 2008-12-07 18:37:32.407 342 17480.68 51.95 53871.34 88888.00 2008-12-07 18:37:32.907 342 17480.59 52.00 53871.28 88888.00 2008-12-07 18:37:33.407 342 17480.49 52.20 53871.26 88888.00 2008-12-07 18:37:33.907 342 17480.51 52.35 53871.28 88888.00 2008-12-07 18:37:34.407 342 17480.55 52.51 53871.29 88888.00 2008-12-07 18:37:34.907 342 17480.49 52.66 53871.30 88888.00 2008-12-07 18:37:35.407 342 17480.39 52.72 53871.30 88888.00 2008-12-07 18:37:35.907 342 17480.33 52.87 53871.27 88888.00 2008-12-07 18:37:36.407 342 17480.40 52.95 53871.34 88888.00 2008-12-07 18:37:36.907 342 17480.42 53.05 53871.27 88888.00 2008-12-07 18:37:37.407 342 17480.41 53.17 53871.38 88888.00 2008-12-07 18:37:37.907 342 17480.41 53.26 53871.42 88888.00 2008-12-07 18:37:38.407 342 17480.38 53.35 53871.32 88888.00 2008-12-07 18:37:38.907 342 17480.29 53.42 53871.40 88888.00 2008-12-07 18:37:39.407 342 17480.28 53.50 53871.44 88888.00 2008-12-07 18:37:39.907 342 17480.31 53.59 53871.45 88888.00 2008-12-07 18:37:40.407 342 17480.37 53.68 53871.44 88888.00 2008-12-07 18:37:40.907 342 17480.35 53.75 53871.43 88888.00 2008-12-07 18:37:41.407 342 17480.38 53.81 53871.45 88888.00 2008-12-07 18:37:41.907 342 17480.42 53.87 53871.42 88888.00 2008-12-07 18:37:42.407 342 17480.36 53.95 53871.43 88888.00 2008-12-07 18:37:42.907 342 17480.39 54.03 53871.52 88888.00 2008-12-07 18:37:43.407 342 17480.39 54.04 53871.56 88888.00 2008-12-07 18:37:43.907 342 17480.45 54.02 53871.63 88888.00 2008-12-07 18:37:44.407 342 17480.41 54.05 53871.64 88888.00 2008-12-07 18:37:44.907 342 17480.42 54.14 53871.60 88888.00 2008-12-07 18:37:45.407 342 17480.50 54.22 53871.50 88888.00 2008-12-07 18:37:45.907 342 17480.45 54.27 53871.46 88888.00 2008-12-07 18:37:46.407 342 17480.43 54.29 53871.41 88888.00 2008-12-07 18:37:46.907 342 17480.42 54.33 53871.41 88888.00 2008-12-07 18:37:47.407 342 17480.38 54.35 53871.43 88888.00 2008-12-07 18:37:47.907 342 17480.46 54.34 53871.44 88888.00 2008-12-07 18:37:48.407 342 17480.46 54.30 53871.49 88888.00 2008-12-07 18:37:48.907 342 17480.46 54.28 53871.55 88888.00 2008-12-07 18:37:49.407 342 17480.49 54.32 53871.64 88888.00 2008-12-07 18:37:49.907 342 17480.50 54.22 53871.68 88888.00 2008-12-07 18:37:50.407 342 17480.46 54.22 53871.57 88888.00 2008-12-07 18:37:50.907 342 17480.45 54.22 53871.64 88888.00 2008-12-07 18:37:51.407 342 17480.43 54.18 53871.65 88888.00 2008-12-07 18:37:51.907 342 17480.46 54.14 53871.61 88888.00 2008-12-07 18:37:52.407 342 17480.52 54.13 53871.59 88888.00 2008-12-07 18:37:52.907 342 17480.46 54.12 53871.60 88888.00 2008-12-07 18:37:53.407 342 17480.43 54.14 53871.55 88888.00 2008-12-07 18:37:53.907 342 17480.43 54.10 53871.61 88888.00 2008-12-07 18:37:54.407 342 17480.43 54.08 53871.57 88888.00 2008-12-07 18:37:54.907 342 17480.56 54.03 53871.61 88888.00 2008-12-07 18:37:55.407 342 17480.63 54.06 53871.61 88888.00 2008-12-07 18:37:55.907 342 17480.63 54.02 53871.70 88888.00 2008-12-07 18:37:56.407 342 17480.66 53.91 53871.71 88888.00 2008-12-07 18:37:56.907 342 17480.63 53.89 53871.68 88888.00 2008-12-07 18:37:57.407 342 17480.60 53.78 53871.74 88888.00 2008-12-07 18:37:57.907 342 17480.60 53.76 53871.61 88888.00 2008-12-07 18:37:58.407 342 17480.67 53.66 53871.52 88888.00 2008-12-07 18:37:58.907 342 17480.62 53.60 53871.56 88888.00 2008-12-07 18:37:59.407 342 17480.63 53.66 53871.57 88888.00 2008-12-07 18:37:59.907 342 17480.67 53.60 53871.62 88888.00 2008-12-07 18:38:00.407 342 17480.70 53.54 53871.63 88888.00 2008-12-07 18:38:00.907 342 17480.67 53.48 53871.62 88888.00 2008-12-07 18:38:01.407 342 17480.77 53.40 53871.64 88888.00 2008-12-07 18:38:01.907 342 17480.92 53.37 53871.63 88888.00 2008-12-07 18:38:02.407 342 17480.92 53.32 53871.65 88888.00 2008-12-07 18:38:02.907 342 17481.04 53.35 53871.67 88888.00 2008-12-07 18:38:03.407 342 17481.08 53.30 53871.57 88888.00 2008-12-07 18:38:03.907 342 17481.13 53.26 53871.52 88888.00 2008-12-07 18:38:04.407 342 17481.12 53.16 53871.53 88888.00 2008-12-07 18:38:04.907 342 17481.10 53.17 53871.64 88888.00 2008-12-07 18:38:05.407 342 17481.08 53.10 53871.55 88888.00 2008-12-07 18:38:05.907 342 17481.04 53.06 53871.53 88888.00 2008-12-07 18:38:06.407 342 17481.04 53.00 53871.54 88888.00 2008-12-07 18:38:06.907 342 17481.11 52.93 53871.51 88888.00 2008-12-07 18:38:07.407 342 17481.17 52.85 53871.54 88888.00 2008-12-07 18:38:07.907 342 17481.17 52.71 53871.51 88888.00 2008-12-07 18:38:08.407 342 17481.21 52.68 53871.55 88888.00 2008-12-07 18:38:08.907 342 17481.30 52.61 53871.56 88888.00 2008-12-07 18:38:09.407 342 17481.32 52.50 53871.54 88888.00 2008-12-07 18:38:09.907 342 17481.39 52.47 53871.56 88888.00 2008-12-07 18:38:10.407 342 17481.47 52.48 53871.59 88888.00 2008-12-07 18:38:10.907 342 17481.48 52.50 53871.56 88888.00 2008-12-07 18:38:11.407 342 17481.39 52.39 53871.56 88888.00 2008-12-07 18:38:11.907 342 17481.40 52.33 53871.60 88888.00 2008-12-07 18:38:12.407 342 17481.49 52.32 53871.52 88888.00 2008-12-07 18:38:12.907 342 17481.49 52.21 53871.50 88888.00 2008-12-07 18:38:13.407 342 17481.58 52.15 53871.61 88888.00 2008-12-07 18:38:13.907 342 17481.48 52.12 53871.59 88888.00 2008-12-07 18:38:14.407 342 17481.59 52.05 53871.48 88888.00 2008-12-07 18:38:14.907 342 17481.49 52.02 53871.44 88888.00 2008-12-07 18:38:15.407 342 17481.48 51.99 53871.46 88888.00 2008-12-07 18:38:15.907 342 17481.59 51.91 53871.48 88888.00 2008-12-07 18:38:16.407 342 17481.58 51.88 53871.57 88888.00 2008-12-07 18:38:16.907 342 17481.58 51.78 53871.63 88888.00 2008-12-07 18:38:17.407 342 17481.54 51.73 53871.57 88888.00 2008-12-07 18:38:17.907 342 17481.58 51.70 53871.59 88888.00 2008-12-07 18:38:18.407 342 17481.59 51.60 53871.59 88888.00 2008-12-07 18:38:18.907 342 17481.50 51.57 53871.60 88888.00 2008-12-07 18:38:19.407 342 17481.45 51.60 53871.65 88888.00 2008-12-07 18:38:19.907 342 17481.59 51.55 53871.64 88888.00 2008-12-07 18:38:20.407 342 17481.53 51.55 53871.65 88888.00 2008-12-07 18:38:20.907 342 17481.40 51.49 53871.66 88888.00 2008-12-07 18:38:21.407 342 17481.41 51.46 53871.64 88888.00 2008-12-07 18:38:21.907 342 17481.37 51.46 53871.67 88888.00 2008-12-07 18:38:22.407 342 17481.21 51.39 53871.71 88888.00 2008-12-07 18:38:22.907 342 17481.28 51.36 53871.67 88888.00 2008-12-07 18:38:23.407 342 17481.21 51.36 53871.66 88888.00 2008-12-07 18:38:23.907 342 17481.21 51.34 53871.72 88888.00 2008-12-07 18:38:24.407 342 17481.04 51.37 53871.62 88888.00 2008-12-07 18:38:24.907 342 17480.96 51.40 53871.60 88888.00 2008-12-07 18:38:25.407 342 17480.91 51.39 53871.52 88888.00 2008-12-07 18:38:25.907 342 17480.88 51.40 53871.46 88888.00 2008-12-07 18:38:26.407 342 17480.78 51.39 53871.49 88888.00 2008-12-07 18:38:26.907 342 17480.66 51.36 53871.54 88888.00 2008-12-07 18:38:27.407 342 17480.53 51.37 53871.52 88888.00 2008-12-07 18:38:27.907 342 17480.41 51.46 53871.53 88888.00 2008-12-07 18:38:28.407 342 17480.39 51.44 53871.65 88888.00 2008-12-07 18:38:28.907 342 17480.38 51.44 53871.71 88888.00 2008-12-07 18:38:29.407 342 17480.29 51.39 53871.73 88888.00 2008-12-07 18:38:29.907 342 17480.15 51.39 53871.76 88888.00 2008-12-07 18:38:30.407 342 17479.97 51.44 53871.67 88888.00 2008-12-07 18:38:30.907 342 17479.84 51.47 53871.71 88888.00 2008-12-07 18:38:31.407 342 17479.68 51.54 53871.71 88888.00 2008-12-07 18:38:31.907 342 17479.55 51.49 53871.75 88888.00 2008-12-07 18:38:32.407 342 17479.49 51.52 53871.79 88888.00 2008-12-07 18:38:32.907 342 17479.36 51.55 53871.68 88888.00 2008-12-07 18:38:33.407 342 17479.25 51.62 53871.70 88888.00 2008-12-07 18:38:33.907 342 17479.17 51.69 53871.68 88888.00 2008-12-07 18:38:34.407 342 17479.08 51.79 53871.72 88888.00 2008-12-07 18:38:34.907 342 17478.96 51.84 53871.73 88888.00 2008-12-07 18:38:35.407 342 17478.83 51.91 53871.74 88888.00 2008-12-07 18:38:35.907 342 17478.67 51.91 53871.73 88888.00 2008-12-07 18:38:36.407 342 17478.58 52.00 53871.68 88888.00 2008-12-07 18:38:36.907 342 17478.45 52.03 53871.68 88888.00 2008-12-07 18:38:37.407 342 17478.32 52.08 53871.71 88888.00 2008-12-07 18:38:37.907 342 17478.17 52.23 53871.76 88888.00 2008-12-07 18:38:38.407 342 17478.02 52.34 53871.82 88888.00 2008-12-07 18:38:38.907 342 17477.90 52.43 53871.85 88888.00 2008-12-07 18:38:39.407 342 17477.75 52.51 53871.88 88888.00 2008-12-07 18:38:39.907 342 17477.68 52.66 53871.94 88888.00 2008-12-07 18:38:40.407 342 17477.63 52.71 53871.94 88888.00 2008-12-07 18:38:40.907 342 17477.52 52.79 53871.85 88888.00 2008-12-07 18:38:41.407 342 17477.44 52.93 53871.94 88888.00 2008-12-07 18:38:41.907 342 17477.40 53.00 53871.89 88888.00 2008-12-07 18:38:42.407 342 17477.37 53.09 53871.87 88888.00 2008-12-07 18:38:42.907 342 17477.20 53.25 53871.84 88888.00 2008-12-07 18:38:43.407 342 17477.04 53.42 53871.83 88888.00 2008-12-07 18:38:43.907 342 17477.04 53.57 53871.78 88888.00 2008-12-07 18:38:44.407 342 17476.98 53.71 53871.78 88888.00 2008-12-07 18:38:44.907 342 17476.89 53.84 53871.86 88888.00 2008-12-07 18:38:45.407 342 17476.85 53.93 53871.90 88888.00 2008-12-07 18:38:45.907 342 17476.91 54.04 53871.86 88888.00 2008-12-07 18:38:46.407 342 17476.91 54.12 53871.88 88888.00 2008-12-07 18:38:46.907 342 17476.88 54.20 53871.94 88888.00 2008-12-07 18:38:47.407 342 17476.80 54.33 53871.99 88888.00 2008-12-07 18:38:47.907 342 17476.66 54.41 53872.02 88888.00 2008-12-07 18:38:48.407 342 17476.63 54.41 53871.98 88888.00 2008-12-07 18:38:48.907 342 17476.62 54.48 53872.06 88888.00 2008-12-07 18:38:49.407 342 17476.60 54.55 53872.11 88888.00 2008-12-07 18:38:49.907 342 17476.56 54.63 53872.13 88888.00 2008-12-07 18:38:50.407 342 17476.61 54.67 53872.17 88888.00 2008-12-07 18:38:50.907 342 17476.55 54.81 53872.02 88888.00 2008-12-07 18:38:51.407 342 17476.48 54.85 53871.97 88888.00 2008-12-07 18:38:51.907 342 17476.51 54.87 53871.90 88888.00 2008-12-07 18:38:52.407 342 17476.61 54.93 53871.97 88888.00 2008-12-07 18:38:52.907 342 17476.56 54.96 53872.08 88888.00 2008-12-07 18:38:53.407 342 17476.54 55.02 53872.00 88888.00 2008-12-07 18:38:53.907 342 17476.61 54.97 53871.97 88888.00 2008-12-07 18:38:54.404 342 17476.70 54.91 53871.96 88888.00 2008-12-07 18:38:54.904 342 17476.82 54.93 53871.93 88888.00 2008-12-07 18:38:55.404 342 17476.88 54.85 53871.91 88888.00 2008-12-07 18:38:55.904 342 17476.91 54.81 53871.96 88888.00 2008-12-07 18:38:56.404 342 17476.98 54.79 53871.88 88888.00 2008-12-07 18:38:56.904 342 17477.02 54.77 53871.88 88888.00 2008-12-07 18:38:57.404 342 17477.05 54.76 53871.93 88888.00 2008-12-07 18:38:57.904 342 17477.14 54.73 53871.96 88888.00 2008-12-07 18:38:58.404 342 17477.25 54.74 53871.96 88888.00 2008-12-07 18:38:58.904 342 17477.25 54.65 53871.99 88888.00 2008-12-07 18:38:59.404 342 17477.24 54.58 53872.09 88888.00 2008-12-07 18:38:59.904 342 17477.32 54.52 53872.12 88888.00 2008-12-07 18:39:00.404 342 17477.47 54.48 53872.18 88888.00 2008-12-07 18:39:00.904 342 17477.60 54.46 53872.13 88888.00 2008-12-07 18:39:01.404 342 17477.75 54.41 53872.17 88888.00 2008-12-07 18:39:01.904 342 17477.85 54.35 53872.17 88888.00 2008-12-07 18:39:02.404 342 17477.87 54.26 53872.01 88888.00 2008-12-07 18:39:02.904 342 17477.90 54.18 53871.87 88888.00 2008-12-07 18:39:03.404 342 17478.07 54.12 53871.89 88888.00 2008-12-07 18:39:03.904 342 17478.14 54.10 53872.01 88888.00 2008-12-07 18:39:04.404 342 17478.27 54.03 53872.05 88888.00 2008-12-07 18:39:04.904 342 17478.38 53.94 53872.04 88888.00 2008-12-07 18:39:05.404 342 17478.44 53.85 53871.93 88888.00 2008-12-07 18:39:05.904 342 17478.49 53.75 53871.79 88888.00 2008-12-07 18:39:06.404 342 17478.56 53.69 53871.73 88888.00 2008-12-07 18:39:06.904 342 17478.69 53.71 53871.70 88888.00 2008-12-07 18:39:07.404 342 17478.74 53.65 53871.59 88888.00 2008-12-07 18:39:07.904 342 17478.75 53.58 53871.67 88888.00 2008-12-07 18:39:08.404 342 17478.80 53.49 53871.75 88888.00 2008-12-07 18:39:08.904 342 17478.79 53.45 53871.70 88888.00 2008-12-07 18:39:09.404 342 17478.77 53.29 53871.71 88888.00 2008-12-07 18:39:09.904 342 17478.87 53.16 53871.70 88888.00 2008-12-07 18:39:10.404 342 17478.93 53.19 53871.66 88888.00 2008-12-07 18:39:10.904 342 17478.98 53.17 53871.64 88888.00 2008-12-07 18:39:11.404 342 17479.09 53.09 53871.64 88888.00 2008-12-07 18:39:11.904 342 17479.14 53.00 53871.65 88888.00 2008-12-07 18:39:12.404 342 17479.27 52.91 53871.55 88888.00 2008-12-07 18:39:12.904 342 17479.24 52.86 53871.52 88888.00 2008-12-07 18:39:13.404 342 17479.13 52.83 53871.53 88888.00 2008-12-07 18:39:13.904 342 17479.18 52.80 53871.55 88888.00 2008-12-07 18:39:14.404 342 17479.29 52.81 53871.55 88888.00 2008-12-07 18:39:14.904 342 17479.28 52.69 53871.48 88888.00 2008-12-07 18:39:15.404 342 17479.29 52.57 53871.45 88888.00 2008-12-07 18:39:15.904 342 17479.33 52.51 53871.42 88888.00 2008-12-07 18:39:16.404 342 17479.29 52.47 53871.48 88888.00 2008-12-07 18:39:16.904 342 17479.25 52.47 53871.55 88888.00 2008-12-07 18:39:17.404 342 17479.20 52.41 53871.54 88888.00 2008-12-07 18:39:17.904 342 17479.20 52.30 53871.52 88888.00 2008-12-07 18:39:18.404 342 17479.30 52.31 53871.49 88888.00 2008-12-07 18:39:18.904 342 17479.21 52.33 53871.51 88888.00 2008-12-07 18:39:19.404 342 17479.16 52.31 53871.59 88888.00 2008-12-07 18:39:19.904 342 17479.11 52.30 53871.56 88888.00 2008-12-07 18:39:20.404 342 17479.13 52.24 53871.53 88888.00 2008-12-07 18:39:20.904 342 17479.20 52.21 53871.57 88888.00 2008-12-07 18:39:21.404 342 17479.24 52.25 53871.55 88888.00 2008-12-07 18:39:21.904 342 17479.18 52.21 53871.52 88888.00 2008-12-07 18:39:22.404 342 17479.14 52.18 53871.54 88888.00 2008-12-07 18:39:22.904 342 17479.10 52.29 53871.54 88888.00 2008-12-07 18:39:23.404 342 17479.05 52.28 53871.44 88888.00 2008-12-07 18:39:23.904 342 17479.03 52.29 53871.57 88888.00 2008-12-07 18:39:24.404 342 17479.02 52.30 53871.71 88888.00 2008-12-07 18:39:24.904 342 17479.00 52.32 53871.63 88888.00 2008-12-07 18:39:25.404 342 17479.04 52.38 53871.64 88888.00 2008-12-07 18:39:25.904 342 17478.95 52.43 53871.59 88888.00 2008-12-07 18:39:26.404 342 17478.92 52.39 53871.49 88888.00 2008-12-07 18:39:26.904 342 17478.92 52.38 53871.49 88888.00 2008-12-07 18:39:27.404 342 17478.92 52.48 53871.60 88888.00 2008-12-07 18:39:27.904 342 17478.84 52.57 53871.55 88888.00 2008-12-07 18:39:28.404 342 17478.85 52.63 53871.50 88888.00 2008-12-07 18:39:28.904 342 17478.79 52.66 53871.51 88888.00 2008-12-07 18:39:29.404 342 17478.74 52.71 53871.57 88888.00 2008-12-07 18:39:29.904 342 17478.69 52.80 53871.66 88888.00 2008-12-07 18:39:30.404 342 17478.69 52.83 53871.53 88888.00 2008-12-07 18:39:30.904 342 17478.70 52.91 53871.43 88888.00 2008-12-07 18:39:31.404 342 17478.63 52.89 53871.40 88888.00 2008-12-07 18:39:31.904 342 17478.56 52.95 53871.35 88888.00 2008-12-07 18:39:32.404 342 17478.54 53.05 53871.41 88888.00 2008-12-07 18:39:32.904 342 17478.42 53.13 53871.48 88888.00 2008-12-07 18:39:33.404 342 17478.43 53.20 53871.43 88888.00 2008-12-07 18:39:33.904 342 17478.32 53.27 53871.44 88888.00 2008-12-07 18:39:34.404 342 17478.26 53.30 53871.49 88888.00 2008-12-07 18:39:34.904 342 17478.29 53.30 53871.41 88888.00 2008-12-07 18:39:35.404 342 17478.18 53.36 53871.43 88888.00 2008-12-07 18:39:35.904 342 17478.14 53.39 53871.43 88888.00 2008-12-07 18:39:36.404 342 17478.02 53.48 53871.39 88888.00 2008-12-07 18:39:36.904 342 17477.96 53.49 53871.40 88888.00 2008-12-07 18:39:37.404 342 17477.84 53.42 53871.43 88888.00 2008-12-07 18:39:37.904 342 17477.77 53.49 53871.41 88888.00 2008-12-07 18:39:38.404 342 17477.66 53.56 53871.44 88888.00 2008-12-07 18:39:38.904 342 17477.61 53.55 53871.44 88888.00 2008-12-07 18:39:39.404 342 17477.55 53.59 53871.59 88888.00 2008-12-07 18:39:39.904 342 17477.50 53.66 53871.66 88888.00 2008-12-07 18:39:40.404 342 17477.51 53.75 53871.61 88888.00 2008-12-07 18:39:40.904 342 17477.50 53.79 53871.59 88888.00 2008-12-07 18:39:41.404 342 17477.44 53.84 53871.55 88888.00 2008-12-07 18:39:41.904 342 17477.35 53.93 53871.62 88888.00 2008-12-07 18:39:42.404 342 17477.29 53.98 53871.60 88888.00 2008-12-07 18:39:42.904 342 17477.30 54.06 53871.50 88888.00 2008-12-07 18:39:43.404 342 17477.29 54.17 53871.45 88888.00 2008-12-07 18:39:43.904 342 17477.19 54.17 53871.51 88888.00 2008-12-07 18:39:44.404 342 17477.10 54.24 53871.48 88888.00 2008-12-07 18:39:44.904 342 17477.15 54.36 53871.51 88888.00 2008-12-07 18:39:45.404 342 17477.15 54.44 53871.57 88888.00 2008-12-07 18:39:45.904 342 17477.15 54.51 53871.56 88888.00 2008-12-07 18:39:46.404 342 17477.06 54.62 53871.51 88888.00 2008-12-07 18:39:46.904 342 17477.07 54.74 53871.54 88888.00 2008-12-07 18:39:47.404 342 17477.02 54.90 53871.61 88888.00 2008-12-07 18:39:47.904 342 17476.96 55.03 53871.64 88888.00 2008-12-07 18:39:48.404 342 17476.94 55.21 53871.63 88888.00 2008-12-07 18:39:48.904 342 17477.00 55.31 53871.56 88888.00 2008-12-07 18:39:49.404 342 17477.09 55.40 53871.63 88888.00 2008-12-07 18:39:49.904 342 17477.05 55.50 53871.59 88888.00 2008-12-07 18:39:50.404 342 17477.12 55.55 53871.55 88888.00 2008-12-07 18:39:50.904 342 17477.10 55.71 53871.61 88888.00 2008-12-07 18:39:51.404 342 17477.02 55.91 53871.63 88888.00 2008-12-07 18:39:51.904 342 17476.98 56.01 53871.62 88888.00 2008-12-07 18:39:52.404 342 17476.99 56.03 53871.57 88888.00 2008-12-07 18:39:52.904 342 17477.05 56.05 53871.55 88888.00 2008-12-07 18:39:53.404 342 17477.13 56.18 53871.60 88888.00 2008-12-07 18:39:53.904 342 17477.12 56.24 53871.52 88888.00 2008-12-07 18:39:54.404 342 17477.13 56.41 53871.45 88888.00 2008-12-07 18:39:54.904 342 17477.15 56.48 53871.45 88888.00 2008-12-07 18:39:55.404 342 17477.23 56.51 53871.49 88888.00 2008-12-07 18:39:55.904 342 17477.35 56.58 53871.42 88888.00 2008-12-07 18:39:56.404 342 17477.41 56.70 53871.42 88888.00 2008-12-07 18:39:56.904 342 17477.49 56.78 53871.50 88888.00 2008-12-07 18:39:57.404 342 17477.52 56.87 53871.56 88888.00 2008-12-07 18:39:57.904 342 17477.56 56.85 53871.56 88888.00 2008-12-07 18:39:58.404 342 17477.65 56.87 53871.52 88888.00 2008-12-07 18:39:58.904 342 17477.76 56.97 53871.54 88888.00 2008-12-07 18:39:59.404 342 17477.67 56.96 53871.63 88888.00 2008-12-07 18:39:59.904 342 17477.60 56.89 53871.68 88888.00 2008-12-07 18:40:00.404 342 17477.55 56.87 53871.63 88888.00 2008-12-07 18:40:00.904 342 17477.68 56.88 53871.52 88888.00 2008-12-07 18:40:01.404 342 17477.75 56.98 53871.55 88888.00 2008-12-07 18:40:01.904 342 17477.75 57.06 53871.59 88888.00 2008-12-07 18:40:02.404 342 17477.81 57.09 53871.60 88888.00 2008-12-07 18:40:02.904 342 17477.83 57.00 53871.56 88888.00 2008-12-07 18:40:03.404 342 17477.91 56.98 53871.55 88888.00 2008-12-07 18:40:03.904 342 17477.94 56.83 53871.51 88888.00 2008-12-07 18:40:04.404 342 17478.06 56.88 53871.53 88888.00 2008-12-07 18:40:04.904 342 17478.07 56.88 53871.63 88888.00 2008-12-07 18:40:05.404 342 17478.09 56.80 53871.71 88888.00 2008-12-07 18:40:05.904 342 17478.21 56.87 53871.65 88888.00 2008-12-07 18:40:06.404 342 17478.32 56.89 53871.56 88888.00 2008-12-07 18:40:06.904 342 17478.36 56.93 53871.53 88888.00 2008-12-07 18:40:07.404 342 17478.35 56.90 53871.54 88888.00 2008-12-07 18:40:07.904 342 17478.44 56.96 53871.57 88888.00 2008-12-07 18:40:08.404 342 17478.47 56.90 53871.62 88888.00 2008-12-07 18:40:08.904 342 17478.46 56.92 53871.73 88888.00 2008-12-07 18:40:09.404 342 17478.58 56.93 53871.64 88888.00 2008-12-07 18:40:09.904 342 17478.64 56.96 53871.53 88888.00 2008-12-07 18:40:10.404 342 17478.66 57.02 53871.41 88888.00 2008-12-07 18:40:10.904 342 17478.74 56.96 53871.39 88888.00 2008-12-07 18:40:11.404 342 17478.86 56.99 53871.45 88888.00 2008-12-07 18:40:11.904 342 17478.79 56.98 53871.45 88888.00 2008-12-07 18:40:12.404 342 17478.88 56.92 53871.43 88888.00 2008-12-07 18:40:12.904 342 17478.94 56.87 53871.46 88888.00 2008-12-07 18:40:13.404 342 17478.90 56.87 53871.44 88888.00 2008-12-07 18:40:13.904 342 17478.87 56.85 53871.43 88888.00 2008-12-07 18:40:14.404 342 17478.84 56.83 53871.40 88888.00 2008-12-07 18:40:14.904 342 17478.92 56.77 53871.29 88888.00 2008-12-07 18:40:15.404 342 17478.92 56.70 53871.25 88888.00 2008-12-07 18:40:15.904 342 17478.90 56.63 53871.28 88888.00 2008-12-07 18:40:16.404 342 17478.93 56.66 53871.43 88888.00 2008-12-07 18:40:16.904 342 17478.90 56.70 53871.45 88888.00 2008-12-07 18:40:17.404 342 17478.82 56.63 53871.38 88888.00 2008-12-07 18:40:17.904 342 17478.73 56.56 53871.38 88888.00 2008-12-07 18:40:18.404 342 17478.69 56.50 53871.43 88888.00 2008-12-07 18:40:18.904 342 17478.60 56.46 53871.43 88888.00 2008-12-07 18:40:19.404 342 17478.54 56.49 53871.51 88888.00 2008-12-07 18:40:19.904 342 17478.49 56.48 53871.52 88888.00 2008-12-07 18:40:20.404 342 17478.48 56.51 53871.52 88888.00 2008-12-07 18:40:20.904 342 17478.38 56.49 53871.43 88888.00 2008-12-07 18:40:21.404 342 17478.29 56.41 53871.46 88888.00 2008-12-07 18:40:21.904 342 17478.23 56.40 53871.46 88888.00 2008-12-07 18:40:22.404 342 17478.27 56.37 53871.35 88888.00 2008-12-07 18:40:22.904 342 17478.15 56.44 53871.35 88888.00 2008-12-07 18:40:23.404 342 17478.05 56.52 53871.35 88888.00 2008-12-07 18:40:23.904 342 17478.03 56.50 53871.38 88888.00 2008-12-07 18:40:24.404 342 17477.85 56.56 53871.46 88888.00 2008-12-07 18:40:24.904 342 17477.70 56.57 53871.43 88888.00 2008-12-07 18:40:25.404 342 17477.61 56.58 53871.41 88888.00 2008-12-07 18:40:25.904 342 17477.54 56.52 53871.41 88888.00 2008-12-07 18:40:26.404 342 17477.45 56.54 53871.35 88888.00 2008-12-07 18:40:26.904 342 17477.46 56.53 53871.37 88888.00 2008-12-07 18:40:27.404 342 17477.36 56.53 53871.53 88888.00 2008-12-07 18:40:27.904 342 17477.22 56.57 53871.51 88888.00 2008-12-07 18:40:28.404 342 17477.19 56.68 53871.48 88888.00 2008-12-07 18:40:28.904 342 17477.16 56.79 53871.50 88888.00 2008-12-07 18:40:29.404 342 17477.13 56.82 53871.51 88888.00 2008-12-07 18:40:29.904 342 17477.10 56.78 53871.39 88888.00 2008-12-07 18:40:30.404 342 17476.92 56.81 53871.44 88888.00 2008-12-07 18:40:30.904 342 17476.93 56.87 53871.49 88888.00 2008-12-07 18:40:31.404 342 17476.94 56.97 53871.56 88888.00 2008-12-07 18:40:31.904 342 17476.88 57.01 53871.62 88888.00 2008-12-07 18:40:32.404 342 17476.78 57.02 53871.57 88888.00 2008-12-07 18:40:32.904 342 17476.74 57.03 53871.40 88888.00 2008-12-07 18:40:33.404 342 17476.84 57.11 53871.34 88888.00 2008-12-07 18:40:33.904 342 17476.80 57.13 53871.39 88888.00 2008-12-07 18:40:34.404 342 17476.73 57.15 53871.45 88888.00 2008-12-07 18:40:34.904 342 17476.62 57.27 53871.49 88888.00 2008-12-07 18:40:35.404 342 17476.59 57.30 53871.48 88888.00 2008-12-07 18:40:35.904 342 17476.62 57.29 53871.45 88888.00 2008-12-07 18:40:36.404 342 17476.64 57.35 53871.45 88888.00 2008-12-07 18:40:36.904 342 17476.65 57.38 53871.41 88888.00 2008-12-07 18:40:37.404 342 17476.65 57.40 53871.37 88888.00 2008-12-07 18:40:37.904 342 17476.69 57.36 53871.42 88888.00 2008-12-07 18:40:38.404 342 17476.66 57.31 53871.44 88888.00 2008-12-07 18:40:38.904 342 17476.66 57.38 53871.44 88888.00 2008-12-07 18:40:39.404 342 17476.73 57.37 53871.49 88888.00 2008-12-07 18:40:39.904 342 17476.81 57.40 53871.50 88888.00 2008-12-07 18:40:40.404 342 17476.73 57.36 53871.48 88888.00 2008-12-07 18:40:40.904 342 17476.66 57.25 53871.49 88888.00 2008-12-07 18:40:41.404 342 17476.73 57.24 53871.46 88888.00 2008-12-07 18:40:41.904 342 17476.75 57.19 53871.51 88888.00 2008-12-07 18:40:42.404 342 17476.80 57.09 53871.57 88888.00 2008-12-07 18:40:42.904 342 17476.75 57.10 53871.61 88888.00 2008-12-07 18:40:43.404 342 17476.88 57.05 53871.64 88888.00 2008-12-07 18:40:43.904 342 17476.94 56.99 53871.70 88888.00 2008-12-07 18:40:44.404 342 17476.98 57.02 53871.73 88888.00 2008-12-07 18:40:44.904 342 17476.96 56.96 53871.68 88888.00 2008-12-07 18:40:45.404 342 17476.90 56.85 53871.60 88888.00 2008-12-07 18:40:45.904 342 17476.93 56.81 53871.48 88888.00 2008-12-07 18:40:46.404 342 17477.01 56.74 53871.34 88888.00 2008-12-07 18:40:46.904 342 17477.09 56.67 53871.42 88888.00 2008-12-07 18:40:47.404 342 17477.22 56.64 53871.38 88888.00 2008-12-07 18:40:47.904 342 17477.26 56.53 53871.41 88888.00 2008-12-07 18:40:48.404 342 17477.30 56.51 53871.41 88888.00 2008-12-07 18:40:48.904 342 17477.35 56.44 53871.40 88888.00 2008-12-07 18:40:49.404 342 17477.36 56.34 53871.44 88888.00 2008-12-07 18:40:49.904 342 17477.41 56.27 53871.50 88888.00 2008-12-07 18:40:50.404 342 17477.42 56.17 53871.46 88888.00 2008-12-07 18:40:50.904 342 17477.50 56.15 53871.45 88888.00 2008-12-07 18:40:51.404 342 17477.54 56.17 53871.42 88888.00 2008-12-07 18:40:51.904 342 17477.56 56.20 53871.37 88888.00 2008-12-07 18:40:52.404 342 17477.61 56.14 53871.30 88888.00 2008-12-07 18:40:52.904 342 17477.72 56.03 53871.30 88888.00 2008-12-07 18:40:53.404 342 17477.78 55.98 53871.33 88888.00 2008-12-07 18:40:53.904 342 17477.84 55.92 53871.26 88888.00 2008-12-07 18:40:54.404 342 17477.88 55.86 53871.23 88888.00 2008-12-07 18:40:54.904 342 17477.98 55.85 53871.32 88888.00 2008-12-07 18:40:55.404 342 17478.03 55.81 53871.23 88888.00 2008-12-07 18:40:55.904 342 17478.12 55.80 53871.19 88888.00 2008-12-07 18:40:56.404 342 17478.23 55.71 53871.20 88888.00 2008-12-07 18:40:56.904 342 17478.29 55.65 53871.20 88888.00 2008-12-07 18:40:57.404 342 17478.35 55.61 53871.25 88888.00 2008-12-07 18:40:57.904 342 17478.34 55.57 53871.32 88888.00 2008-12-07 18:40:58.404 342 17478.48 55.54 53871.25 88888.00 2008-12-07 18:40:58.904 342 17478.56 55.44 53871.21 88888.00 2008-12-07 18:40:59.404 342 17478.64 55.37 53871.26 88888.00 2008-12-07 18:40:59.904 342 17478.64 55.30 53871.29 88888.00 2008-12-07 18:41:00.404 342 17478.68 55.21 53871.27 88888.00 2008-12-07 18:41:00.904 342 17478.74 55.12 53871.17 88888.00 2008-12-07 18:41:01.404 342 17478.79 55.07 53871.14 88888.00 2008-12-07 18:41:01.904 342 17478.87 55.02 53871.14 88888.00 2008-12-07 18:41:02.404 342 17478.89 54.90 53871.22 88888.00 2008-12-07 18:41:02.904 342 17478.93 54.82 53871.27 88888.00 2008-12-07 18:41:03.404 342 17478.87 54.76 53871.31 88888.00 2008-12-07 18:41:03.904 342 17478.85 54.62 53871.34 88888.00 2008-12-07 18:41:04.404 342 17478.89 54.51 53871.30 88888.00 2008-12-07 18:41:04.904 342 17478.95 54.48 53871.29 88888.00 2008-12-07 18:41:05.404 342 17478.97 54.38 53871.29 88888.00 2008-12-07 18:41:05.904 342 17478.98 54.28 53871.25 88888.00 2008-12-07 18:41:06.404 342 17479.05 54.28 53871.28 88888.00 2008-12-07 18:41:06.904 342 17479.02 54.19 53871.26 88888.00 2008-12-07 18:41:07.404 342 17479.05 54.13 53871.19 88888.00 2008-12-07 18:41:07.904 342 17479.11 54.10 53871.15 88888.00 2008-12-07 18:41:08.404 342 17479.09 54.04 53871.20 88888.00 2008-12-07 18:41:08.904 342 17479.13 54.06 53871.23 88888.00 2008-12-07 18:41:09.404 342 17479.13 53.99 53871.20 88888.00 2008-12-07 18:41:09.904 342 17479.09 53.84 53871.22 88888.00 2008-12-07 18:41:10.404 342 17479.05 53.81 53871.28 88888.00 2008-12-07 18:41:10.904 342 17479.05 53.80 53871.30 88888.00 2008-12-07 18:41:11.404 342 17479.00 53.79 53871.26 88888.00 2008-12-07 18:41:11.904 342 17478.94 53.74 53871.23 88888.00 2008-12-07 18:41:12.404 342 17478.93 53.71 53871.26 88888.00 2008-12-07 18:41:12.904 342 17478.89 53.80 53871.26 88888.00 2008-12-07 18:41:13.404 342 17478.79 53.74 53871.29 88888.00 2008-12-07 18:41:13.904 342 17478.75 53.59 53871.31 88888.00 2008-12-07 18:41:14.404 342 17478.75 53.52 53871.37 88888.00 2008-12-07 18:41:14.904 342 17478.69 53.51 53871.39 88888.00 2008-12-07 18:41:15.404 342 17478.73 53.56 53871.37 88888.00 2008-12-07 18:41:15.904 342 17478.76 53.68 53871.42 88888.00 2008-12-07 18:41:16.404 342 17478.69 53.69 53871.38 88888.00 2008-12-07 18:41:16.904 342 17478.65 53.75 53871.35 88888.00 2008-12-07 18:41:17.404 342 17478.54 53.75 53871.35 88888.00 2008-12-07 18:41:17.904 342 17478.60 53.86 53871.38 88888.00 2008-12-07 18:41:18.404 342 17478.52 53.87 53871.40 88888.00 2008-12-07 18:41:18.904 342 17478.46 53.93 53871.31 88888.00 2008-12-07 18:41:19.404 342 17478.49 53.96 53871.32 88888.00 2008-12-07 18:41:19.904 342 17478.52 53.98 53871.35 88888.00 2008-12-07 18:41:20.404 342 17478.45 53.98 53871.32 88888.00 2008-12-07 18:41:20.904 342 17478.43 54.03 53871.34 88888.00 2008-12-07 18:41:21.404 342 17478.45 54.13 53871.42 88888.00 2008-12-07 18:41:21.904 342 17478.44 54.16 53871.42 88888.00 2008-12-07 18:41:22.404 342 17478.44 54.24 53871.33 88888.00 2008-12-07 18:41:22.904 342 17478.39 54.32 53871.35 88888.00 2008-12-07 18:41:23.404 342 17478.24 54.29 53871.31 88888.00 2008-12-07 18:41:23.904 342 17478.25 54.34 53871.37 88888.00 2008-12-07 18:41:24.404 342 17478.22 54.38 53871.30 88888.00 2008-12-07 18:41:24.904 342 17478.18 54.37 53871.39 88888.00 2008-12-07 18:41:25.404 342 17478.25 54.39 53871.40 88888.00 2008-12-07 18:41:25.904 342 17478.24 54.43 53871.40 88888.00 2008-12-07 18:41:26.404 342 17478.27 54.39 53871.42 88888.00 2008-12-07 18:41:26.904 342 17478.22 54.29 53871.37 88888.00 2008-12-07 18:41:27.404 342 17478.32 54.27 53871.29 88888.00 2008-12-07 18:41:27.904 342 17478.28 54.28 53871.33 88888.00 2008-12-07 18:41:28.404 342 17478.29 54.22 53871.40 88888.00 2008-12-07 18:41:28.904 342 17478.34 54.25 53871.49 88888.00 2008-12-07 18:41:29.404 342 17478.34 54.23 53871.43 88888.00 2008-12-07 18:41:29.904 342 17478.25 54.22 53871.29 88888.00 2008-12-07 18:41:30.404 342 17478.27 54.22 53871.28 88888.00 2008-12-07 18:41:30.904 342 17478.34 54.24 53871.22 88888.00 2008-12-07 18:41:31.404 342 17478.38 54.18 53871.23 88888.00 2008-12-07 18:41:31.904 342 17478.39 54.16 53871.21 88888.00 2008-12-07 18:41:32.404 342 17478.39 54.02 53871.21 88888.00 2008-12-07 18:41:32.904 342 17478.46 54.00 53871.27 88888.00 2008-12-07 18:41:33.404 342 17478.49 54.02 53871.26 88888.00 2008-12-07 18:41:33.904 342 17478.53 53.93 53871.29 88888.00 2008-12-07 18:41:34.404 342 17478.62 53.84 53871.25 88888.00 2008-12-07 18:41:34.904 342 17478.67 53.81 53871.26 88888.00 2008-12-07 18:41:35.404 342 17478.65 53.88 53871.29 88888.00 2008-12-07 18:41:35.904 342 17478.59 53.83 53871.26 88888.00 2008-12-07 18:41:36.404 342 17478.64 53.73 53871.29 88888.00 2008-12-07 18:41:36.904 342 17478.73 53.69 53871.20 88888.00 2008-12-07 18:41:37.404 342 17478.77 53.75 53871.26 88888.00 2008-12-07 18:41:37.904 342 17478.62 53.74 53871.32 88888.00 2008-12-07 18:41:38.404 342 17478.59 53.79 53871.33 88888.00 2008-12-07 18:41:38.904 342 17478.67 53.79 53871.29 88888.00 2008-12-07 18:41:39.404 342 17478.77 53.75 53871.29 88888.00 2008-12-07 18:41:39.904 342 17478.94 53.77 53871.34 88888.00 2008-12-07 18:41:40.404 342 17478.97 53.69 53871.34 88888.00 2008-12-07 18:41:40.904 342 17479.03 53.59 53871.37 88888.00 2008-12-07 18:41:41.404 342 17478.96 53.63 53871.41 88888.00 2008-12-07 18:41:41.904 342 17478.97 53.60 53871.41 88888.00 2008-12-07 18:41:42.404 342 17479.03 53.59 53871.40 88888.00 2008-12-07 18:41:42.904 342 17479.03 53.61 53871.40 88888.00 2008-12-07 18:41:43.404 342 17479.02 53.63 53871.42 88888.00 2008-12-07 18:41:43.904 342 17479.05 53.68 53871.45 88888.00 2008-12-07 18:41:44.404 342 17479.11 53.67 53871.34 88888.00 2008-12-07 18:41:44.904 342 17479.16 53.65 53871.34 88888.00 2008-12-07 18:41:45.404 342 17479.16 53.66 53871.40 88888.00 2008-12-07 18:41:45.904 342 17479.21 53.76 53871.38 88888.00 2008-12-07 18:41:46.404 342 17479.23 53.68 53871.33 88888.00 2008-12-07 18:41:46.904 342 17479.25 53.73 53871.34 88888.00 2008-12-07 18:41:47.404 342 17479.23 53.74 53871.43 88888.00 2008-12-07 18:41:47.904 342 17479.31 53.74 53871.45 88888.00 2008-12-07 18:41:48.404 342 17479.27 53.75 53871.41 88888.00 2008-12-07 18:41:48.904 342 17479.23 53.75 53871.44 88888.00 2008-12-07 18:41:49.404 342 17479.31 53.76 53871.54 88888.00 2008-12-07 18:41:49.904 342 17479.40 53.76 53871.55 88888.00 2008-12-07 18:41:50.404 342 17479.43 53.69 53871.43 88888.00 2008-12-07 18:41:50.904 342 17479.41 53.65 53871.41 88888.00 2008-12-07 18:41:51.404 342 17479.40 53.61 53871.49 88888.00 2008-12-07 18:41:51.904 342 17479.39 53.69 53871.37 88888.00 2008-12-07 18:41:52.404 342 17479.46 53.68 53871.31 88888.00 2008-12-07 18:41:52.904 342 17479.43 53.68 53871.23 88888.00 2008-12-07 18:41:53.401 342 17479.38 53.63 53871.27 88888.00 2008-12-07 18:41:53.901 342 17479.34 53.69 53871.32 88888.00 2008-12-07 18:41:54.401 342 17479.30 53.67 53871.29 88888.00 2008-12-07 18:41:54.901 342 17479.37 53.65 53871.35 88888.00 2008-12-07 18:41:55.401 342 17479.40 53.68 53871.34 88888.00 2008-12-07 18:41:55.901 342 17479.31 53.63 53871.35 88888.00 2008-12-07 18:41:56.401 342 17479.30 53.65 53871.35 88888.00 2008-12-07 18:41:56.901 342 17479.27 53.64 53871.40 88888.00 2008-12-07 18:41:57.401 342 17479.28 53.65 53871.44 88888.00 2008-12-07 18:41:57.901 342 17479.20 53.61 53871.43 88888.00 2008-12-07 18:41:58.401 342 17479.09 53.61 53871.43 88888.00 2008-12-07 18:41:58.901 342 17479.05 53.61 53871.35 88888.00 2008-12-07 18:41:59.401 342 17479.02 53.57 53871.34 88888.00 2008-12-07 18:41:59.901 342 17478.97 53.64 53871.43 88888.00 2008-12-07 18:42:00.401 342 17478.94 53.60 53871.46 88888.00 2008-12-07 18:42:00.901 342 17478.86 53.61 53871.41 88888.00 2008-12-07 18:42:01.401 342 17478.76 53.63 53871.59 88888.00 2008-12-07 18:42:01.901 342 17478.78 53.52 53871.44 88888.00 2008-12-07 18:42:02.401 342 17478.77 53.52 53871.44 88888.00 2008-12-07 18:42:02.901 342 17478.66 53.61 53871.43 88888.00 2008-12-07 18:42:03.401 342 17478.57 53.65 53871.42 88888.00 2008-12-07 18:42:03.901 342 17478.45 53.65 53871.50 88888.00 2008-12-07 18:42:04.401 342 17478.47 53.74 53871.52 88888.00 2008-12-07 18:42:04.901 342 17478.47 53.77 53871.49 88888.00 2008-12-07 18:42:05.401 342 17478.41 53.84 53871.52 88888.00 2008-12-07 18:42:05.901 342 17478.36 53.85 53871.46 88888.00 2008-12-07 18:42:06.401 342 17478.22 53.89 53871.60 88888.00 2008-12-07 18:42:06.901 342 17478.23 53.95 53871.56 88888.00 2008-12-07 18:42:07.401 342 17478.13 53.98 53871.55 88888.00 2008-12-07 18:42:07.901 342 17478.05 54.06 53871.59 88888.00 2008-12-07 18:42:08.401 342 17478.07 54.08 53871.60 88888.00 2008-12-07 18:42:08.901 342 17478.04 54.20 53871.53 88888.00 2008-12-07 18:42:09.401 342 17477.94 54.20 53871.61 88888.00 2008-12-07 18:42:09.901 342 17477.94 54.27 53871.60 88888.00 2008-12-07 18:42:10.401 342 17477.92 54.35 53871.62 88888.00 2008-12-07 18:42:10.901 342 17477.75 54.44 53871.59 88888.00 2008-12-07 18:42:11.401 342 17477.80 54.49 53871.52 88888.00 2008-12-07 18:42:11.901 342 17477.76 54.57 53871.59 88888.00 2008-12-07 18:42:12.401 342 17477.66 54.61 53871.64 88888.00 2008-12-07 18:42:12.901 342 17477.64 54.69 53871.59 88888.00 2008-12-07 18:42:13.401 342 17477.66 54.79 53871.61 88888.00 2008-12-07 18:42:13.901 342 17477.55 54.82 53871.64 88888.00 2008-12-07 18:42:14.401 342 17477.55 54.83 53871.60 88888.00 2008-12-07 18:42:14.901 342 17477.57 54.83 53871.61 88888.00 2008-12-07 18:42:15.401 342 17477.63 54.88 53871.63 88888.00 2008-12-07 18:42:15.901 342 17477.64 54.96 53871.73 88888.00 2008-12-07 18:42:16.401 342 17477.54 55.03 53871.68 88888.00 2008-12-07 18:42:16.901 342 17477.50 55.13 53871.64 88888.00 2008-12-07 18:42:17.401 342 17477.41 55.16 53871.63 88888.00 2008-12-07 18:42:17.901 342 17477.36 55.11 53871.60 88888.00 2008-12-07 18:42:18.401 342 17477.27 55.16 53871.57 88888.00 2008-12-07 18:42:18.901 342 17477.16 55.21 53871.67 88888.00 2008-12-07 18:42:19.401 342 17477.23 55.11 53871.60 88888.00 2008-12-07 18:42:19.901 342 17477.29 55.13 53871.46 88888.00 2008-12-07 18:42:20.401 342 17477.30 55.20 53871.51 88888.00 2008-12-07 18:42:20.901 342 17477.31 55.23 53871.54 88888.00 2008-12-07 18:42:21.401 342 17477.23 55.32 53871.60 88888.00 2008-12-07 18:42:21.901 342 17477.22 55.23 53871.68 88888.00 2008-12-07 18:42:22.401 342 17477.31 55.26 53871.66 88888.00 2008-12-07 18:42:22.901 342 17477.33 55.27 53871.70 88888.00 2008-12-07 18:42:23.401 342 17477.35 55.26 53871.70 88888.00 2008-12-07 18:42:23.901 342 17477.36 55.25 53871.77 88888.00 2008-12-07 18:42:24.401 342 17477.30 55.26 53871.77 88888.00 2008-12-07 18:42:24.901 342 17477.32 55.23 53871.72 88888.00 2008-12-07 18:42:25.401 342 17477.32 55.22 53871.70 88888.00 2008-12-07 18:42:25.901 342 17477.45 55.17 53871.66 88888.00 2008-12-07 18:42:26.401 342 17477.54 55.15 53871.72 88888.00 2008-12-07 18:42:26.901 342 17477.52 55.16 53871.72 88888.00 2008-12-07 18:42:27.401 342 17477.50 55.07 53871.67 88888.00 2008-12-07 18:42:27.901 342 17477.56 55.07 53871.78 88888.00 2008-12-07 18:42:28.401 342 17477.57 55.06 53871.84 88888.00 2008-12-07 18:42:28.901 342 17477.63 55.01 53871.86 88888.00 2008-12-07 18:42:29.401 342 17477.72 55.00 53871.79 88888.00 2008-12-07 18:42:29.901 342 17477.82 54.96 53871.78 88888.00 2008-12-07 18:42:30.401 342 17477.87 54.93 53871.78 88888.00 2008-12-07 18:42:30.901 342 17477.90 54.98 53871.81 88888.00 2008-12-07 18:42:31.401 342 17477.96 54.96 53871.76 88888.00 2008-12-07 18:42:31.901 342 17478.01 54.93 53871.68 88888.00 2008-12-07 18:42:32.401 342 17478.07 54.93 53871.66 88888.00 2008-12-07 18:42:32.901 342 17478.11 54.91 53871.61 88888.00 2008-12-07 18:42:33.401 342 17478.16 54.84 53871.62 88888.00 2008-12-07 18:42:33.901 342 17478.28 54.82 53871.64 88888.00 2008-12-07 18:42:34.401 342 17478.33 54.79 53871.66 88888.00 2008-12-07 18:42:34.901 342 17478.38 54.71 53871.61 88888.00 2008-12-07 18:42:35.401 342 17478.45 54.65 53871.65 88888.00 2008-12-07 18:42:35.901 342 17478.51 54.61 53871.77 88888.00 2008-12-07 18:42:36.401 342 17478.62 54.58 53871.74 88888.00 2008-12-07 18:42:36.901 342 17478.65 54.58 53871.63 88888.00 2008-12-07 18:42:37.401 342 17478.57 54.51 53871.70 88888.00 2008-12-07 18:42:37.901 342 17478.64 54.42 53871.68 88888.00 2008-12-07 18:42:38.401 342 17478.69 54.30 53871.61 88888.00 2008-12-07 18:42:38.901 342 17478.64 54.23 53871.56 88888.00 2008-12-07 18:42:39.401 342 17478.72 54.16 53871.53 88888.00 2008-12-07 18:42:39.901 342 17478.83 54.12 53871.55 88888.00 2008-12-07 18:42:40.401 342 17478.75 54.02 53871.53 88888.00 2008-12-07 18:42:40.901 342 17478.84 53.95 53871.55 88888.00 2008-12-07 18:42:41.401 342 17478.94 53.90 53871.61 88888.00 2008-12-07 18:42:41.901 342 17478.97 53.84 53871.66 88888.00 2008-12-07 18:42:42.401 342 17478.94 53.75 53871.65 88888.00 2008-12-07 18:42:42.901 342 17479.00 53.67 53871.62 88888.00 2008-12-07 18:42:43.401 342 17479.02 53.55 53871.63 88888.00 2008-12-07 18:42:43.901 342 17479.03 53.49 53871.62 88888.00 2008-12-07 18:42:44.401 342 17479.11 53.41 53871.48 88888.00 2008-12-07 18:42:44.901 342 17479.18 53.32 53871.60 88888.00 2008-12-07 18:42:45.401 342 17479.24 53.26 53871.60 88888.00 2008-12-07 18:42:45.901 342 17479.24 53.24 53871.66 88888.00 2008-12-07 18:42:46.401 342 17479.17 53.16 53871.65 88888.00 2008-12-07 18:42:46.901 342 17479.21 53.05 53871.60 88888.00 2008-12-07 18:42:47.401 342 17479.27 52.96 53871.61 88888.00 2008-12-07 18:42:47.901 342 17479.24 52.88 53871.53 88888.00 2008-12-07 18:42:48.401 342 17479.16 52.79 53871.45 88888.00 2008-12-07 18:42:48.901 342 17479.17 52.69 53871.43 88888.00 2008-12-07 18:42:49.401 342 17479.21 52.68 53871.51 88888.00 2008-12-07 18:42:49.901 342 17479.24 52.63 53871.57 88888.00 2008-12-07 18:42:50.401 342 17479.16 52.54 53871.53 88888.00 2008-12-07 18:42:50.901 342 17479.14 52.46 53871.52 88888.00 2008-12-07 18:42:51.401 342 17479.15 52.37 53871.52 88888.00 2008-12-07 18:42:51.901 342 17479.17 52.29 53871.61 88888.00 2008-12-07 18:42:52.401 342 17479.05 52.22 53871.56 88888.00 2008-12-07 18:42:52.901 342 17479.08 52.12 53871.56 88888.00 2008-12-07 18:42:53.401 342 17479.05 52.08 53871.61 88888.00 2008-12-07 18:42:53.901 342 17479.09 52.04 53871.70 88888.00 2008-12-07 18:42:54.401 342 17479.03 51.94 53871.70 88888.00 2008-12-07 18:42:54.901 342 17478.99 51.84 53871.63 88888.00 2008-12-07 18:42:55.401 342 17479.00 51.83 53871.64 88888.00 2008-12-07 18:42:55.901 342 17478.95 51.81 53871.64 88888.00 2008-12-07 18:42:56.401 342 17478.89 51.75 53871.53 88888.00 2008-12-07 18:42:56.901 342 17478.87 51.69 53871.60 88888.00 2008-12-07 18:42:57.401 342 17479.03 51.68 53871.65 88888.00 2008-12-07 18:42:57.901 342 17479.07 51.68 53871.56 88888.00 2008-12-07 18:42:58.401 342 17479.07 51.65 53871.60 88888.00 2008-12-07 18:42:58.901 342 17479.00 51.68 53871.56 88888.00 2008-12-07 18:42:59.401 342 17479.00 51.66 53871.55 88888.00 2008-12-07 18:42:59.901 342 17479.07 51.62 53871.64 88888.00 2008-12-07 18:43:00.401 342 17479.07 51.61 53871.62 88888.00 2008-12-07 18:43:00.901 342 17479.03 51.55 53871.55 88888.00 2008-12-07 18:43:01.401 342 17479.02 51.49 53871.53 88888.00 2008-12-07 18:43:01.901 342 17479.07 51.47 53871.60 88888.00 2008-12-07 18:43:02.401 342 17479.02 51.42 53871.55 88888.00 2008-12-07 18:43:02.901 342 17479.06 51.39 53871.39 88888.00 2008-12-07 18:43:03.401 342 17478.99 51.34 53871.40 88888.00 2008-12-07 18:43:03.901 342 17478.97 51.27 53871.41 88888.00 2008-12-07 18:43:04.401 342 17478.96 51.16 53871.45 88888.00 2008-12-07 18:43:04.901 342 17478.95 50.98 53871.48 88888.00 2008-12-07 18:43:05.401 342 17479.02 51.01 53871.44 88888.00 2008-12-07 18:43:05.901 342 17478.98 51.00 53871.50 88888.00 2008-12-07 18:43:06.401 342 17478.97 51.05 53871.60 88888.00 2008-12-07 18:43:06.901 342 17478.90 51.04 53871.51 88888.00 2008-12-07 18:43:07.401 342 17478.79 50.90 53871.49 88888.00 2008-12-07 18:43:07.901 342 17478.86 50.79 53871.43 88888.00 2008-12-07 18:43:08.401 342 17478.84 50.74 53871.40 88888.00 2008-12-07 18:43:08.901 342 17478.78 50.63 53871.40 88888.00 2008-12-07 18:43:09.401 342 17478.86 50.55 53871.37 88888.00 2008-12-07 18:43:09.901 342 17478.79 50.53 53871.42 88888.00 2008-12-07 18:43:10.401 342 17478.93 50.45 53871.54 88888.00 2008-12-07 18:43:10.901 342 17478.93 50.39 53871.54 88888.00 2008-12-07 18:43:11.401 342 17478.97 50.36 53871.51 88888.00 2008-12-07 18:43:11.901 342 17478.87 50.26 53871.44 88888.00 2008-12-07 18:43:12.401 342 17478.82 50.24 53871.52 88888.00 2008-12-07 18:43:12.901 342 17478.85 50.08 53871.52 88888.00 2008-12-07 18:43:13.401 342 17478.83 50.05 53871.48 88888.00 2008-12-07 18:43:13.901 342 17478.86 50.00 53871.53 88888.00 2008-12-07 18:43:14.401 342 17478.92 49.88 53871.53 88888.00 2008-12-07 18:43:14.901 342 17478.94 49.90 53871.49 88888.00 2008-12-07 18:43:15.401 342 17478.94 49.85 53871.52 88888.00 2008-12-07 18:43:15.901 342 17478.96 49.76 53871.57 88888.00 2008-12-07 18:43:16.401 342 17479.03 49.70 53871.56 88888.00 2008-12-07 18:43:16.901 342 17479.05 49.68 53871.55 88888.00 2008-12-07 18:43:17.401 342 17479.08 49.57 53871.52 88888.00 2008-12-07 18:43:17.901 342 17479.19 49.50 53871.51 88888.00 2008-12-07 18:43:18.401 342 17479.23 49.54 53871.55 88888.00 2008-12-07 18:43:18.901 342 17479.26 49.49 53871.60 88888.00 2008-12-07 18:43:19.401 342 17479.24 49.46 53871.59 88888.00 2008-12-07 18:43:19.901 342 17479.25 49.42 53871.65 88888.00 2008-12-07 18:43:20.401 342 17479.31 49.41 53871.62 88888.00 2008-12-07 18:43:20.901 342 17479.45 49.44 53871.62 88888.00 2008-12-07 18:43:21.401 342 17479.51 49.40 53871.64 88888.00 2008-12-07 18:43:21.901 342 17479.57 49.37 53871.74 88888.00 2008-12-07 18:43:22.401 342 17479.61 49.32 53871.75 88888.00 2008-12-07 18:43:22.901 342 17479.58 49.26 53871.73 88888.00 2008-12-07 18:43:23.401 342 17479.62 49.17 53871.76 88888.00 2008-12-07 18:43:23.901 342 17479.69 49.17 53871.66 88888.00 2008-12-07 18:43:24.401 342 17479.72 49.11 53871.52 88888.00 2008-12-07 18:43:24.901 342 17479.86 49.18 53871.45 88888.00 2008-12-07 18:43:25.401 342 17479.85 49.16 53871.44 88888.00 2008-12-07 18:43:25.901 342 17479.89 49.08 53871.45 88888.00 2008-12-07 18:43:26.401 342 17479.85 49.03 53871.46 88888.00 2008-12-07 18:43:26.901 342 17479.87 48.97 53871.52 88888.00 2008-12-07 18:43:27.401 342 17479.85 49.02 53871.54 88888.00 2008-12-07 18:43:27.901 342 17479.90 49.03 53871.54 88888.00 2008-12-07 18:43:28.401 342 17479.96 49.02 53871.55 88888.00 2008-12-07 18:43:28.901 342 17479.87 49.02 53871.52 88888.00 2008-12-07 18:43:29.401 342 17479.88 49.01 53871.49 88888.00 2008-12-07 18:43:29.901 342 17479.91 48.92 53871.49 88888.00 2008-12-07 18:43:30.401 342 17479.96 48.91 53871.48 88888.00 2008-12-07 18:43:30.901 342 17479.87 48.89 53871.48 88888.00 2008-12-07 18:43:31.401 342 17479.86 48.83 53871.45 88888.00 2008-12-07 18:43:31.901 342 17479.72 48.82 53871.50 88888.00 2008-12-07 18:43:32.401 342 17479.61 48.87 53871.37 88888.00 2008-12-07 18:43:32.901 342 17479.62 48.79 53871.34 88888.00 2008-12-07 18:43:33.401 342 17479.59 48.81 53871.42 88888.00 2008-12-07 18:43:33.901 342 17479.62 48.81 53871.48 88888.00 2008-12-07 18:43:34.401 342 17479.59 48.81 53871.45 88888.00 2008-12-07 18:43:34.901 342 17479.38 48.76 53871.54 88888.00 2008-12-07 18:43:35.401 342 17479.35 48.81 53871.50 88888.00 2008-12-07 18:43:35.901 342 17479.40 48.86 53871.49 88888.00 2008-12-07 18:43:36.401 342 17479.43 48.95 53871.45 88888.00 2008-12-07 18:43:36.901 342 17479.40 49.07 53871.44 88888.00 2008-12-07 18:43:37.401 342 17479.27 49.09 53871.50 88888.00 2008-12-07 18:43:37.901 342 17479.28 49.16 53871.42 88888.00 2008-12-07 18:43:38.401 342 17479.28 49.21 53871.42 88888.00 2008-12-07 18:43:38.901 342 17479.21 49.24 53871.40 88888.00 2008-12-07 18:43:39.401 342 17479.09 49.40 53871.45 88888.00 2008-12-07 18:43:39.901 342 17478.97 49.52 53871.42 88888.00 2008-12-07 18:43:40.401 342 17478.98 49.60 53871.43 88888.00 2008-12-07 18:43:40.901 342 17478.97 49.79 53871.44 88888.00 2008-12-07 18:43:41.401 342 17478.89 49.91 53871.46 88888.00 2008-12-07 18:43:41.901 342 17478.88 50.07 53871.55 88888.00 2008-12-07 18:43:42.401 342 17478.84 50.22 53871.57 88888.00 2008-12-07 18:43:42.901 342 17478.74 50.34 53871.63 88888.00 2008-12-07 18:43:43.401 342 17478.66 50.55 53871.57 88888.00 2008-12-07 18:43:43.901 342 17478.63 50.67 53871.48 88888.00 2008-12-07 18:43:44.401 342 17478.56 50.87 53871.48 88888.00 2008-12-07 18:43:44.901 342 17478.42 50.97 53871.52 88888.00 2008-12-07 18:43:45.401 342 17478.27 51.08 53871.65 88888.00 2008-12-07 18:43:45.901 342 17478.29 51.25 53871.67 88888.00 2008-12-07 18:43:46.401 342 17478.21 51.42 53871.66 88888.00 2008-12-07 18:43:46.901 342 17478.17 51.54 53871.78 88888.00 2008-12-07 18:43:47.401 342 17478.16 51.64 53871.77 88888.00 2008-12-07 18:43:47.901 342 17478.09 51.76 53871.61 88888.00 2008-12-07 18:43:48.401 342 17477.91 51.89 53871.56 88888.00 2008-12-07 18:43:48.901 342 17477.86 52.01 53871.61 88888.00 2008-12-07 18:43:49.401 342 17477.84 52.22 53871.72 88888.00 2008-12-07 18:43:49.901 342 17477.78 52.30 53871.76 88888.00 2008-12-07 18:43:50.401 342 17477.65 52.39 53871.90 88888.00 2008-12-07 18:43:50.901 342 17477.53 52.52 53871.95 88888.00 2008-12-07 18:43:51.401 342 17477.40 52.66 53871.96 88888.00 2008-12-07 18:43:51.901 342 17477.40 52.70 53871.88 88888.00 2008-12-07 18:43:52.401 342 17477.34 52.83 53871.89 88888.00 2008-12-07 18:43:52.901 342 17477.24 52.97 53871.93 88888.00 2008-12-07 18:43:53.401 342 17477.20 53.05 53871.99 88888.00 2008-12-07 18:43:53.901 342 17477.14 53.07 53872.04 88888.00 2008-12-07 18:43:54.401 342 17477.01 53.09 53872.07 88888.00 2008-12-07 18:43:54.901 342 17477.05 53.12 53871.89 88888.00 2008-12-07 18:43:55.401 342 17477.04 53.25 53871.96 88888.00 2008-12-07 18:43:55.901 342 17477.00 53.40 53872.13 88888.00 2008-12-07 18:43:56.401 342 17476.86 53.50 53872.15 88888.00 2008-12-07 18:43:56.901 342 17476.75 53.57 53872.09 88888.00 2008-12-07 18:43:57.401 342 17476.76 53.60 53872.17 88888.00 2008-12-07 18:43:57.901 342 17476.80 53.68 53872.15 88888.00 2008-12-07 18:43:58.401 342 17476.69 53.73 53872.08 88888.00 2008-12-07 18:43:58.901 342 17476.69 53.73 53872.09 88888.00 2008-12-07 18:43:59.401 342 17476.78 53.84 53872.17 88888.00 2008-12-07 18:43:59.901 342 17476.81 53.88 53872.24 88888.00 2008-12-07 18:44:00.401 342 17476.80 53.88 53872.17 88888.00 2008-12-07 18:44:00.901 342 17476.72 53.88 53872.15 88888.00 2008-12-07 18:44:01.401 342 17476.75 53.89 53872.15 88888.00 2008-12-07 18:44:01.901 342 17476.75 53.93 53872.23 88888.00 2008-12-07 18:44:02.401 342 17476.79 54.02 53872.20 88888.00 2008-12-07 18:44:02.901 342 17476.82 54.00 53872.22 88888.00 2008-12-07 18:44:03.401 342 17476.78 53.98 53872.20 88888.00 2008-12-07 18:44:03.901 342 17476.82 53.85 53872.26 88888.00 2008-12-07 18:44:04.401 342 17476.91 53.83 53872.27 88888.00 2008-12-07 18:44:04.901 342 17476.93 53.98 53872.34 88888.00 2008-12-07 18:44:05.401 342 17476.96 53.96 53872.32 88888.00 2008-12-07 18:44:05.901 342 17477.07 53.87 53872.27 88888.00 2008-12-07 18:44:06.401 342 17477.07 53.76 53872.22 88888.00 2008-12-07 18:44:06.901 342 17477.16 53.76 53872.15 88888.00 2008-12-07 18:44:07.401 342 17477.23 53.84 53872.24 88888.00 2008-12-07 18:44:07.901 342 17477.32 53.76 53872.26 88888.00 2008-12-07 18:44:08.401 342 17477.50 53.65 53872.27 88888.00 2008-12-07 18:44:08.901 342 17477.63 53.50 53872.29 88888.00 2008-12-07 18:44:09.401 342 17477.80 53.48 53872.28 88888.00 2008-12-07 18:44:09.901 342 17477.87 53.41 53872.29 88888.00 2008-12-07 18:44:10.401 342 17477.93 53.24 53872.24 88888.00 2008-12-07 18:44:10.901 342 17477.97 53.17 53872.23 88888.00 2008-12-07 18:44:11.401 342 17477.98 53.10 53872.28 88888.00 2008-12-07 18:44:11.901 342 17478.06 52.98 53872.38 88888.00 2008-12-07 18:44:12.401 342 17478.15 52.86 53872.32 88888.00 2008-12-07 18:44:12.901 342 17478.24 52.76 53872.21 88888.00 2008-12-07 18:44:13.401 342 17478.29 52.66 53872.10 88888.00 2008-12-07 18:44:13.901 342 17478.29 52.61 53872.01 88888.00 2008-12-07 18:44:14.401 342 17478.38 52.51 53872.09 88888.00 2008-12-07 18:44:14.901 342 17478.55 52.38 53872.18 88888.00 2008-12-07 18:44:15.401 342 17478.59 52.21 53872.17 88888.00 2008-12-07 18:44:15.901 342 17478.62 52.18 53872.18 88888.00 2008-12-07 18:44:16.401 342 17478.59 52.18 53872.02 88888.00 2008-12-07 18:44:16.901 342 17478.59 52.10 53871.98 88888.00 2008-12-07 18:44:17.401 342 17478.68 51.90 53872.09 88888.00 2008-12-07 18:44:17.901 342 17478.65 51.79 53872.16 88888.00 2008-12-07 18:44:18.401 342 17478.75 51.76 53872.19 88888.00 2008-12-07 18:44:18.901 342 17478.75 51.71 53872.19 88888.00 2008-12-07 18:44:19.401 342 17478.65 51.60 53872.12 88888.00 2008-12-07 18:44:19.901 342 17478.70 51.54 53872.28 88888.00 2008-12-07 18:44:20.401 342 17478.69 51.53 53872.23 88888.00 2008-12-07 18:44:20.901 342 17478.62 51.49 53872.11 88888.00 2008-12-07 18:44:21.401 342 17478.68 51.47 53872.07 88888.00 2008-12-07 18:44:21.901 342 17478.68 51.37 53872.08 88888.00 2008-12-07 18:44:22.401 342 17478.70 51.31 53872.11 88888.00 2008-12-07 18:44:22.901 342 17478.72 51.29 53872.10 88888.00 2008-12-07 18:44:23.401 342 17478.69 51.29 53872.01 88888.00 2008-12-07 18:44:23.901 342 17478.58 51.29 53871.97 88888.00 2008-12-07 18:44:24.401 342 17478.54 51.29 53871.98 88888.00 2008-12-07 18:44:24.901 342 17478.48 51.26 53871.96 88888.00 2008-12-07 18:44:25.401 342 17478.38 51.25 53872.07 88888.00 2008-12-07 18:44:25.901 342 17478.37 51.25 53872.01 88888.00 2008-12-07 18:44:26.401 342 17478.41 51.22 53871.97 88888.00 2008-12-07 18:44:26.901 342 17478.29 51.18 53872.05 88888.00 2008-12-07 18:44:27.401 342 17478.23 51.16 53872.08 88888.00 2008-12-07 18:44:27.901 342 17478.28 51.20 53872.05 88888.00 2008-12-07 18:44:28.401 342 17478.23 51.17 53871.99 88888.00 2008-12-07 18:44:28.901 342 17478.21 51.20 53871.96 88888.00 2008-12-07 18:44:29.401 342 17478.13 51.20 53871.94 88888.00 2008-12-07 18:44:29.901 342 17478.04 51.20 53872.01 88888.00 2008-12-07 18:44:30.401 342 17478.06 51.23 53871.96 88888.00 2008-12-07 18:44:30.901 342 17478.03 51.24 53871.89 88888.00 2008-12-07 18:44:31.401 342 17477.98 51.16 53871.98 88888.00 2008-12-07 18:44:31.901 342 17477.97 51.08 53872.05 88888.00 2008-12-07 18:44:32.401 342 17477.92 51.05 53872.10 88888.00 2008-12-07 18:44:32.901 342 17477.81 51.07 53871.98 88888.00 2008-12-07 18:44:33.401 342 17477.78 51.14 53872.01 88888.00 2008-12-07 18:44:33.901 342 17477.67 51.12 53872.08 88888.00 2008-12-07 18:44:34.401 342 17477.61 51.12 53872.02 88888.00 2008-12-07 18:44:34.901 342 17477.65 51.17 53871.90 88888.00 2008-12-07 18:44:35.401 342 17477.66 51.26 53871.82 88888.00 2008-12-07 18:44:35.901 342 17477.60 51.22 53871.83 88888.00 2008-12-07 18:44:36.401 342 17477.49 51.18 53871.89 88888.00 2008-12-07 18:44:36.901 342 17477.50 51.17 53871.94 88888.00 2008-12-07 18:44:37.401 342 17477.43 51.16 53871.89 88888.00 2008-12-07 18:44:37.901 342 17477.31 51.17 53871.89 88888.00 2008-12-07 18:44:38.401 342 17477.25 51.16 53872.02 88888.00 2008-12-07 18:44:38.901 342 17477.17 51.14 53871.98 88888.00 2008-12-07 18:44:39.401 342 17477.02 51.07 53871.95 88888.00 2008-12-07 18:44:39.901 342 17476.96 51.11 53871.82 88888.00 2008-12-07 18:44:40.401 342 17476.89 51.10 53871.88 88888.00 2008-12-07 18:44:40.901 342 17476.84 51.10 53871.94 88888.00 2008-12-07 18:44:41.401 342 17476.86 51.10 53872.00 88888.00 2008-12-07 18:44:41.901 342 17476.76 51.07 53872.13 88888.00 2008-12-07 18:44:42.401 342 17476.79 51.06 53872.08 88888.00 2008-12-07 18:44:42.901 342 17476.80 51.05 53871.96 88888.00 2008-12-07 18:44:43.401 342 17476.74 51.07 53871.97 88888.00 2008-12-07 18:44:43.901 342 17476.69 51.15 53871.99 88888.00 2008-12-07 18:44:44.401 342 17476.65 51.14 53872.00 88888.00 2008-12-07 18:44:44.901 342 17476.62 51.10 53872.00 88888.00 2008-12-07 18:44:45.401 342 17476.60 51.14 53872.02 88888.00 2008-12-07 18:44:45.901 342 17476.53 51.21 53872.02 88888.00 2008-12-07 18:44:46.401 342 17476.45 51.18 53872.05 88888.00 2008-12-07 18:44:46.901 342 17476.47 51.15 53871.99 88888.00 2008-12-07 18:44:47.401 342 17476.48 51.21 53871.88 88888.00 2008-12-07 18:44:47.901 342 17476.42 51.20 53871.93 88888.00 2008-12-07 18:44:48.401 342 17476.38 51.27 53871.90 88888.00 2008-12-07 18:44:48.901 342 17476.33 51.39 53871.91 88888.00 2008-12-07 18:44:49.401 342 17476.33 51.45 53871.90 88888.00 2008-12-07 18:44:49.901 342 17476.38 51.42 53871.96 88888.00 2008-12-07 18:44:50.401 342 17476.40 51.44 53871.91 88888.00 2008-12-07 18:44:50.901 342 17476.47 51.53 53871.88 88888.00 2008-12-07 18:44:51.401 342 17476.53 51.63 53871.95 88888.00 2008-12-07 18:44:51.901 342 17476.56 51.66 53871.96 88888.00 2008-12-07 18:44:52.398 342 17476.51 51.70 53871.87 88888.00 2008-12-07 18:44:52.908 342 17476.41 51.69 53871.86 88888.00 2008-12-07 18:44:53.408 342 17476.44 51.78 53871.81 88888.00 2008-12-07 18:44:53.908 342 17476.44 51.82 53871.81 88888.00 2008-12-07 18:44:54.408 342 17476.34 51.85 53871.81 88888.00 2008-12-07 18:44:54.908 342 17476.38 51.93 53871.87 88888.00 2008-12-07 18:44:55.408 342 17476.41 51.99 53871.87 88888.00 2008-12-07 18:44:55.908 342 17476.51 52.09 53871.89 88888.00 2008-12-07 18:44:56.408 342 17476.49 52.14 53871.81 88888.00 2008-12-07 18:44:56.908 342 17476.44 52.13 53871.73 88888.00 2008-12-07 18:44:57.408 342 17476.42 52.15 53871.77 88888.00 2008-12-07 18:44:57.908 342 17476.47 52.24 53871.79 88888.00 2008-12-07 18:44:58.408 342 17476.49 52.24 53871.85 88888.00 2008-12-07 18:44:58.908 342 17476.42 52.33 53871.85 88888.00 2008-12-07 18:44:59.408 342 17476.40 52.37 53871.86 88888.00 2008-12-07 18:44:59.908 342 17476.34 52.40 53871.91 88888.00 2008-12-07 18:45:00.408 342 17476.32 52.56 53871.89 88888.00 2008-12-07 18:45:00.908 342 17476.24 52.72 53871.86 88888.00 2008-12-07 18:45:01.408 342 17476.23 52.72 53871.88 88888.00 2008-12-07 18:45:01.908 342 17476.24 52.85 53871.93 88888.00 2008-12-07 18:45:02.408 342 17476.22 52.95 53871.97 88888.00 2008-12-07 18:45:02.908 342 17476.21 53.01 53871.87 88888.00 2008-12-07 18:45:03.408 342 17476.10 53.13 53871.96 88888.00 2008-12-07 18:45:03.908 342 17476.03 53.24 53872.01 88888.00 2008-12-07 18:45:04.408 342 17476.02 53.34 53871.95 88888.00 2008-12-07 18:45:04.908 342 17476.04 53.51 53871.97 88888.00 2008-12-07 18:45:05.408 342 17476.02 53.65 53871.99 88888.00 2008-12-07 18:45:05.908 342 17475.98 53.69 53872.00 88888.00 2008-12-07 18:45:06.408 342 17475.92 53.84 53871.99 88888.00 2008-12-07 18:45:06.908 342 17475.81 54.02 53871.94 88888.00 2008-12-07 18:45:07.408 342 17475.78 54.13 53871.89 88888.00 2008-12-07 18:45:07.908 342 17475.71 54.22 53871.83 88888.00 2008-12-07 18:45:08.408 342 17475.66 54.33 53871.90 88888.00 2008-12-07 18:45:08.908 342 17475.61 54.42 53871.93 88888.00 2008-12-07 18:45:09.408 342 17475.59 54.47 53871.95 88888.00 2008-12-07 18:45:09.908 342 17475.53 54.61 53871.94 88888.00 2008-12-07 18:45:10.408 342 17475.46 54.73 53871.97 88888.00 2008-12-07 18:45:10.908 342 17475.33 54.90 53872.04 88888.00 2008-12-07 18:45:11.408 342 17475.42 55.02 53871.93 88888.00 2008-12-07 18:45:11.908 342 17475.33 55.11 53871.94 88888.00 2008-12-07 18:45:12.408 342 17475.37 55.20 53872.01 88888.00 2008-12-07 18:45:12.908 342 17475.36 55.31 53871.96 88888.00 2008-12-07 18:45:13.408 342 17475.22 55.49 53871.99 88888.00 2008-12-07 18:45:13.908 342 17475.21 55.54 53871.99 88888.00 2008-12-07 18:45:14.408 342 17475.11 55.66 53872.05 88888.00 2008-12-07 18:45:14.908 342 17475.09 55.83 53872.10 88888.00 2008-12-07 18:45:15.408 342 17475.01 55.96 53872.08 88888.00 2008-12-07 18:45:15.908 342 17474.94 56.09 53872.05 88888.00 2008-12-07 18:45:16.408 342 17474.98 56.14 53872.05 88888.00 2008-12-07 18:45:16.908 342 17474.88 56.17 53872.06 88888.00 2008-12-07 18:45:17.408 342 17474.80 56.18 53872.10 88888.00 2008-12-07 18:45:17.908 342 17474.77 56.24 53872.12 88888.00 2008-12-07 18:45:18.408 342 17474.65 56.28 53872.18 88888.00 2008-12-07 18:45:18.908 342 17474.64 56.33 53872.13 88888.00 2008-12-07 18:45:19.408 342 17474.62 56.38 53872.05 88888.00 2008-12-07 18:45:19.908 342 17474.53 56.40 53872.06 88888.00 2008-12-07 18:45:20.408 342 17474.48 56.39 53872.13 88888.00 2008-12-07 18:45:20.908 342 17474.38 56.47 53872.15 88888.00 2008-12-07 18:45:21.408 342 17474.34 56.48 53872.20 88888.00 2008-12-07 18:45:21.908 342 17474.34 56.49 53872.24 88888.00 2008-12-07 18:45:22.408 342 17474.36 56.49 53872.23 88888.00 2008-12-07 18:45:22.908 342 17474.40 56.50 53872.28 88888.00 2008-12-07 18:45:23.408 342 17474.38 56.51 53872.23 88888.00 2008-12-07 18:45:23.908 342 17474.34 56.62 53872.26 88888.00 2008-12-07 18:45:24.408 342 17474.35 56.66 53872.24 88888.00 2008-12-07 18:45:24.908 342 17474.37 56.58 53872.26 88888.00 2008-12-07 18:45:25.408 342 17474.36 56.54 53872.35 88888.00 2008-12-07 18:45:25.908 342 17474.59 56.59 53872.30 88888.00 2008-12-07 18:45:26.408 342 17474.65 56.52 53872.32 88888.00 2008-12-07 18:45:26.908 342 17474.56 56.52 53872.26 88888.00 2008-12-07 18:45:27.408 342 17474.62 56.56 53872.28 88888.00 2008-12-07 18:45:27.908 342 17474.77 56.52 53872.27 88888.00 2008-12-07 18:45:28.408 342 17474.90 56.44 53872.24 88888.00 2008-12-07 18:45:28.908 342 17474.94 56.41 53872.17 88888.00 2008-12-07 18:45:29.408 342 17474.95 56.30 53872.22 88888.00 2008-12-07 18:45:29.908 342 17475.02 56.20 53872.21 88888.00 2008-12-07 18:45:30.408 342 17475.10 56.11 53872.13 88888.00 2008-12-07 18:45:30.908 342 17475.20 56.15 53872.11 88888.00 2008-12-07 18:45:31.408 342 17475.35 56.08 53872.06 88888.00 2008-12-07 18:45:31.908 342 17475.40 55.94 53872.05 88888.00 2008-12-07 18:45:32.408 342 17475.52 55.85 53872.11 88888.00 2008-12-07 18:45:32.908 342 17475.67 55.82 53872.10 88888.00 2008-12-07 18:45:33.408 342 17475.72 55.76 53872.02 88888.00 2008-12-07 18:45:33.908 342 17475.70 55.69 53871.99 88888.00 2008-12-07 18:45:34.408 342 17475.78 55.60 53871.99 88888.00 2008-12-07 18:45:34.908 342 17475.78 55.46 53871.98 88888.00 2008-12-07 18:45:35.408 342 17475.81 55.35 53871.96 88888.00 2008-12-07 18:45:35.908 342 17475.94 55.30 53871.95 88888.00 2008-12-07 18:45:36.408 342 17476.02 55.18 53871.99 88888.00 2008-12-07 18:45:36.908 342 17476.15 55.13 53872.05 88888.00 2008-12-07 18:45:37.408 342 17476.28 55.04 53871.98 88888.00 2008-12-07 18:45:37.908 342 17476.24 54.94 53871.99 88888.00 2008-12-07 18:45:38.408 342 17476.22 54.81 53872.06 88888.00 2008-12-07 18:45:38.908 342 17476.33 54.73 53872.08 88888.00 2008-12-07 18:45:39.408 342 17476.35 54.64 53871.98 88888.00 2008-12-07 18:45:39.908 342 17476.30 54.57 53871.94 88888.00 2008-12-07 18:45:40.408 342 17476.34 54.54 53871.91 88888.00 2008-12-07 18:45:40.908 342 17476.38 54.41 53871.96 88888.00 2008-12-07 18:45:41.408 342 17476.35 54.28 53871.84 88888.00 2008-12-07 18:45:41.908 342 17476.34 54.29 53871.95 88888.00 2008-12-07 18:45:42.408 342 17476.32 54.22 53871.93 88888.00 2008-12-07 18:45:42.908 342 17476.33 54.22 53871.91 88888.00 2008-12-07 18:45:43.408 342 17476.31 54.23 53872.02 88888.00 2008-12-07 18:45:43.908 342 17476.32 54.22 53871.95 88888.00 2008-12-07 18:45:44.408 342 17476.29 54.26 53871.84 88888.00 2008-12-07 18:45:44.908 342 17476.32 54.28 53871.84 88888.00 2008-12-07 18:45:45.408 342 17476.23 54.28 53871.93 88888.00 2008-12-07 18:45:45.908 342 17476.17 54.26 53871.93 88888.00 2008-12-07 18:45:46.408 342 17476.11 54.25 53871.99 88888.00 2008-12-07 18:45:46.908 342 17476.09 54.33 53872.08 88888.00 2008-12-07 18:45:47.408 342 17476.04 54.37 53872.07 88888.00 2008-12-07 18:45:47.908 342 17476.00 54.36 53871.99 88888.00 2008-12-07 18:45:48.408 342 17475.97 54.44 53871.94 88888.00 2008-12-07 18:45:48.908 342 17475.91 54.46 53871.96 88888.00 2008-12-07 18:45:49.408 342 17475.80 54.56 53871.95 88888.00 2008-12-07 18:45:49.908 342 17475.73 54.68 53871.89 88888.00 2008-12-07 18:45:50.408 342 17475.76 54.75 53871.94 88888.00 2008-12-07 18:45:50.908 342 17475.57 54.90 53871.88 88888.00 2008-12-07 18:45:51.408 342 17475.42 55.04 53871.89 88888.00 2008-12-07 18:45:51.908 342 17475.42 55.14 53871.88 88888.00 2008-12-07 18:45:52.408 342 17475.29 55.20 53871.91 88888.00 2008-12-07 18:45:52.908 342 17475.23 55.23 53871.96 88888.00 2008-12-07 18:45:53.408 342 17475.17 55.27 53871.94 88888.00 2008-12-07 18:45:53.908 342 17475.11 55.33 53872.01 88888.00 2008-12-07 18:45:54.408 342 17474.98 55.51 53872.07 88888.00 2008-12-07 18:45:54.908 342 17474.91 55.62 53872.08 88888.00 2008-12-07 18:45:55.408 342 17474.84 55.69 53872.09 88888.00 2008-12-07 18:45:55.908 342 17474.74 55.84 53872.06 88888.00 2008-12-07 18:45:56.408 342 17474.58 56.00 53872.10 88888.00 2008-12-07 18:45:56.908 342 17474.46 56.09 53872.04 88888.00 2008-12-07 18:45:57.408 342 17474.38 56.21 53871.97 88888.00 2008-12-07 18:45:57.908 342 17474.23 56.30 53872.04 88888.00 2008-12-07 18:45:58.408 342 17474.06 56.47 53872.01 88888.00 2008-12-07 18:45:58.908 342 17474.06 56.62 53872.02 88888.00 2008-12-07 18:45:59.408 342 17473.93 56.73 53872.05 88888.00 2008-12-07 18:45:59.908 342 17473.79 56.86 53872.06 88888.00 2008-12-07 18:46:00.408 342 17473.69 56.96 53872.05 88888.00 2008-12-07 18:46:00.908 342 17473.67 57.02 53872.11 88888.00 2008-12-07 18:46:01.408 342 17473.53 57.16 53872.15 88888.00 2008-12-07 18:46:01.908 342 17473.36 57.31 53872.13 88888.00 2008-12-07 18:46:02.408 342 17473.27 57.37 53872.13 88888.00 2008-12-07 18:46:02.908 342 17473.29 57.56 53872.15 88888.00 2008-12-07 18:46:03.408 342 17473.32 57.73 53872.12 88888.00 2008-12-07 18:46:03.908 342 17473.25 57.83 53872.22 88888.00 2008-12-07 18:46:04.408 342 17473.14 57.95 53872.19 88888.00 2008-12-07 18:46:04.908 342 17473.14 58.03 53872.13 88888.00 2008-12-07 18:46:05.408 342 17473.04 58.09 53872.11 88888.00 2008-12-07 18:46:05.908 342 17473.00 58.24 53872.17 88888.00 2008-12-07 18:46:06.408 342 17472.91 58.37 53872.17 88888.00 2008-12-07 18:46:06.908 342 17472.93 58.55 53872.05 88888.00 2008-12-07 18:46:07.408 342 17472.92 58.73 53872.08 88888.00 2008-12-07 18:46:07.908 342 17472.88 58.81 53872.11 88888.00 2008-12-07 18:46:08.408 342 17472.86 58.94 53872.08 88888.00 2008-12-07 18:46:08.908 342 17472.88 59.04 53872.11 88888.00 2008-12-07 18:46:09.408 342 17472.90 59.07 53872.08 88888.00 2008-12-07 18:46:09.908 342 17472.91 59.13 53871.99 88888.00 2008-12-07 18:46:10.408 342 17472.88 59.16 53872.00 88888.00 2008-12-07 18:46:10.908 342 17472.94 59.15 53872.10 88888.00 2008-12-07 18:46:11.408 342 17472.94 59.26 53872.01 88888.00 2008-12-07 18:46:11.908 342 17472.92 59.30 53872.02 88888.00 2008-12-07 18:46:12.408 342 17472.98 59.42 53872.10 88888.00 2008-12-07 18:46:12.908 342 17473.00 59.49 53872.09 88888.00 2008-12-07 18:46:13.408 342 17473.04 59.47 53872.08 88888.00 2008-12-07 18:46:13.908 342 17473.06 59.49 53872.10 88888.00 2008-12-07 18:46:14.408 342 17473.11 59.39 53872.16 88888.00 2008-12-07 18:46:14.908 342 17473.14 59.39 53872.05 88888.00 2008-12-07 18:46:15.408 342 17473.21 59.39 53871.97 88888.00 2008-12-07 18:46:15.908 342 17473.18 59.35 53871.94 88888.00 2008-12-07 18:46:16.408 342 17473.19 59.27 53871.94 88888.00 2008-12-07 18:46:16.908 342 17473.33 59.26 53872.06 88888.00 2008-12-07 18:46:17.408 342 17473.38 59.16 53872.12 88888.00 2008-12-07 18:46:17.908 342 17473.49 59.13 53872.09 88888.00 2008-12-07 18:46:18.408 342 17473.46 59.10 53871.98 88888.00 2008-12-07 18:46:18.908 342 17473.53 59.04 53872.01 88888.00 2008-12-07 18:46:19.408 342 17473.57 58.92 53871.90 88888.00 2008-12-07 18:46:19.908 342 17473.63 58.86 53871.90 88888.00 2008-12-07 18:46:20.408 342 17473.70 58.75 53871.94 88888.00 2008-12-07 18:46:20.908 342 17473.83 58.66 53871.91 88888.00 2008-12-07 18:46:21.408 342 17473.84 58.56 53872.01 88888.00 2008-12-07 18:46:21.908 342 17473.88 58.49 53872.06 88888.00 2008-12-07 18:46:22.408 342 17474.04 58.44 53872.02 88888.00 2008-12-07 18:46:22.908 342 17474.19 58.39 53872.05 88888.00 2008-12-07 18:46:23.408 342 17474.26 58.30 53872.07 88888.00 2008-12-07 18:46:23.908 342 17474.36 58.23 53872.09 88888.00 2008-12-07 18:46:24.408 342 17474.46 58.12 53872.05 88888.00 2008-12-07 18:46:24.908 342 17474.45 58.02 53871.94 88888.00 2008-12-07 18:46:25.408 342 17474.41 57.94 53871.90 88888.00 2008-12-07 18:46:25.908 342 17474.44 57.86 53871.88 88888.00 2008-12-07 18:46:26.408 342 17474.56 57.85 53871.86 88888.00 2008-12-07 18:46:26.908 342 17474.62 57.81 53871.86 88888.00 2008-12-07 18:46:27.408 342 17474.66 57.75 53871.87 88888.00 2008-12-07 18:46:27.908 342 17474.78 57.68 53871.87 88888.00 2008-12-07 18:46:28.408 342 17474.86 57.52 53871.90 88888.00 2008-12-07 18:46:28.908 342 17474.79 57.50 53871.88 88888.00 2008-12-07 18:46:29.408 342 17474.91 57.45 53871.85 88888.00 2008-12-07 18:46:29.908 342 17475.01 57.39 53871.78 88888.00 2008-12-07 18:46:30.408 342 17475.17 57.31 53871.74 88888.00 2008-12-07 18:46:30.908 342 17475.23 57.27 53871.67 88888.00 2008-12-07 18:46:31.408 342 17475.25 57.24 53871.63 88888.00 2008-12-07 18:46:31.908 342 17475.25 57.17 53871.67 88888.00 2008-12-07 18:46:32.408 342 17475.29 57.11 53871.70 88888.00 2008-12-07 18:46:32.908 342 17475.33 57.10 53871.73 88888.00 2008-12-07 18:46:33.408 342 17475.38 57.07 53871.63 88888.00 2008-12-07 18:46:33.908 342 17475.41 57.05 53871.65 88888.00 2008-12-07 18:46:34.408 342 17475.35 57.01 53871.53 88888.00 2008-12-07 18:46:34.908 342 17475.38 56.91 53871.51 88888.00 2008-12-07 18:46:35.408 342 17475.52 56.91 53871.54 88888.00 2008-12-07 18:46:35.908 342 17475.51 56.90 53871.54 88888.00 2008-12-07 18:46:36.408 342 17475.43 56.83 53871.51 88888.00 2008-12-07 18:46:36.908 342 17475.46 56.81 53871.45 88888.00 2008-12-07 18:46:37.408 342 17475.45 56.78 53871.43 88888.00 2008-12-07 18:46:37.908 342 17475.50 56.74 53871.41 88888.00 2008-12-07 18:46:38.408 342 17475.55 56.69 53871.44 88888.00 2008-12-07 18:46:38.908 342 17475.55 56.64 53871.43 88888.00 2008-12-07 18:46:39.408 342 17475.58 56.60 53871.37 88888.00 2008-12-07 18:46:39.908 342 17475.63 56.50 53871.40 88888.00 2008-12-07 18:46:40.408 342 17475.51 56.39 53871.40 88888.00 2008-12-07 18:46:40.908 342 17475.51 56.34 53871.57 88888.00 2008-12-07 18:46:41.408 342 17475.56 56.33 53871.62 88888.00 2008-12-07 18:46:41.908 342 17475.56 56.25 53871.49 88888.00 2008-12-07 18:46:42.408 342 17475.50 56.24 53871.42 88888.00 2008-12-07 18:46:42.908 342 17475.42 56.24 53871.41 88888.00 2008-12-07 18:46:43.408 342 17475.42 56.20 53871.33 88888.00 2008-12-07 18:46:43.908 342 17475.31 56.13 53871.39 88888.00 2008-12-07 18:46:44.408 342 17475.37 56.10 53871.40 88888.00 2008-12-07 18:46:44.908 342 17475.42 56.09 53871.35 88888.00 2008-12-07 18:46:45.408 342 17475.32 56.08 53871.42 88888.00 2008-12-07 18:46:45.908 342 17475.32 56.07 53871.44 88888.00 2008-12-07 18:46:46.408 342 17475.23 55.99 53871.43 88888.00 2008-12-07 18:46:46.908 342 17475.21 55.95 53871.35 88888.00 2008-12-07 18:46:47.408 342 17475.17 56.08 53871.29 88888.00 2008-12-07 18:46:47.908 342 17475.22 56.07 53871.31 88888.00 2008-12-07 18:46:48.408 342 17475.11 56.08 53871.32 88888.00 2008-12-07 18:46:48.908 342 17475.08 56.12 53871.34 88888.00 2008-12-07 18:46:49.408 342 17475.15 56.14 53871.37 88888.00 2008-12-07 18:46:49.908 342 17475.12 56.23 53871.44 88888.00 2008-12-07 18:46:50.408 342 17475.06 56.27 53871.46 88888.00 2008-12-07 18:46:50.908 342 17474.98 56.21 53871.39 88888.00 2008-12-07 18:46:51.408 342 17474.88 56.32 53871.34 88888.00 2008-12-07 18:46:51.908 342 17474.88 56.40 53871.39 88888.00 2008-12-07 18:46:52.408 342 17474.90 56.43 53871.40 88888.00 2008-12-07 18:46:52.908 342 17474.85 56.56 53871.37 88888.00 2008-12-07 18:46:53.408 342 17474.79 56.62 53871.26 88888.00 2008-12-07 18:46:53.908 342 17474.84 56.74 53871.22 88888.00 2008-12-07 18:46:54.408 342 17474.84 56.76 53871.31 88888.00 2008-12-07 18:46:54.908 342 17474.80 56.81 53871.51 88888.00 2008-12-07 18:46:55.408 342 17474.71 56.83 53871.53 88888.00 2008-12-07 18:46:55.908 342 17474.68 56.96 53871.51 88888.00 2008-12-07 18:46:56.408 342 17474.67 57.07 53871.45 88888.00 2008-12-07 18:46:56.908 342 17474.68 57.12 53871.39 88888.00 2008-12-07 18:46:57.408 342 17474.67 57.18 53871.33 88888.00 2008-12-07 18:46:57.908 342 17474.71 57.24 53871.26 88888.00 2008-12-07 18:46:58.408 342 17474.78 57.34 53871.29 88888.00 2008-12-07 18:46:58.908 342 17474.80 57.40 53871.30 88888.00 2008-12-07 18:46:59.408 342 17474.74 57.52 53871.41 88888.00 2008-12-07 18:46:59.908 342 17474.62 57.58 53871.43 88888.00 2008-12-07 18:47:00.408 342 17474.70 57.66 53871.45 88888.00 2008-12-07 18:47:00.908 342 17474.71 57.69 53871.46 88888.00 2008-12-07 18:47:01.408 342 17474.70 57.71 53871.41 88888.00 2008-12-07 18:47:01.908 342 17474.72 57.78 53871.38 88888.00 2008-12-07 18:47:02.408 342 17474.75 57.87 53871.38 88888.00 2008-12-07 18:47:02.908 342 17474.78 57.95 53871.38 88888.00 2008-12-07 18:47:03.408 342 17474.78 57.97 53871.39 88888.00 2008-12-07 18:47:03.908 342 17474.79 57.96 53871.43 88888.00 2008-12-07 18:47:04.408 342 17474.92 58.02 53871.43 88888.00 2008-12-07 18:47:04.908 342 17474.92 58.09 53871.38 88888.00 2008-12-07 18:47:05.408 342 17474.91 58.15 53871.39 88888.00 2008-12-07 18:47:05.908 342 17474.97 58.14 53871.41 88888.00 2008-12-07 18:47:06.408 342 17474.99 58.08 53871.38 88888.00 2008-12-07 18:47:06.908 342 17475.06 58.09 53871.31 88888.00 2008-12-07 18:47:07.408 342 17475.07 58.12 53871.20 88888.00 2008-12-07 18:47:07.908 342 17475.16 58.13 53871.25 88888.00 2008-12-07 18:47:08.408 342 17475.25 58.05 53871.29 88888.00 2008-12-07 18:47:08.908 342 17475.27 58.02 53871.39 88888.00 2008-12-07 18:47:09.408 342 17475.28 57.95 53871.35 88888.00 2008-12-07 18:47:09.908 342 17475.38 57.93 53871.38 88888.00 2008-12-07 18:47:10.408 342 17475.49 57.89 53871.39 88888.00 2008-12-07 18:47:10.908 342 17475.58 57.95 53871.39 88888.00 2008-12-07 18:47:11.408 342 17475.67 57.96 53871.46 88888.00 2008-12-07 18:47:11.908 342 17475.77 57.85 53871.42 88888.00 2008-12-07 18:47:12.408 342 17475.94 57.79 53871.42 88888.00 2008-12-07 18:47:12.908 342 17476.07 57.67 53871.34 88888.00 2008-12-07 18:47:13.408 342 17476.18 57.64 53871.34 88888.00 2008-12-07 18:47:13.908 342 17476.27 57.57 53871.38 88888.00 2008-12-07 18:47:14.408 342 17476.27 57.42 53871.34 88888.00 2008-12-07 18:47:14.908 342 17476.44 57.36 53871.33 88888.00 2008-12-07 18:47:15.408 342 17476.59 57.31 53871.39 88888.00 2008-12-07 18:47:15.908 342 17476.61 57.25 53871.45 88888.00 2008-12-07 18:47:16.408 342 17476.75 57.26 53871.49 88888.00 2008-12-07 18:47:16.908 342 17476.86 57.18 53871.46 88888.00 2008-12-07 18:47:17.408 342 17476.90 57.07 53871.37 88888.00 2008-12-07 18:47:17.908 342 17477.05 57.00 53871.40 88888.00 2008-12-07 18:47:18.408 342 17477.04 56.89 53871.40 88888.00 2008-12-07 18:47:18.908 342 17477.10 56.83 53871.39 88888.00 2008-12-07 18:47:19.408 342 17477.21 56.78 53871.38 88888.00 2008-12-07 18:47:19.908 342 17477.40 56.68 53871.40 88888.00 2008-12-07 18:47:20.408 342 17477.44 56.61 53871.44 88888.00 2008-12-07 18:47:20.908 342 17477.64 56.60 53871.40 88888.00 2008-12-07 18:47:21.408 342 17477.70 56.53 53871.37 88888.00 2008-12-07 18:47:21.908 342 17477.65 56.50 53871.31 88888.00 2008-12-07 18:47:22.408 342 17477.72 56.42 53871.30 88888.00 2008-12-07 18:47:22.908 342 17477.70 56.38 53871.27 88888.00 2008-12-07 18:47:23.408 342 17477.76 56.27 53871.23 88888.00 2008-12-07 18:47:23.908 342 17477.80 56.23 53871.22 88888.00 2008-12-07 18:47:24.408 342 17477.90 56.14 53871.19 88888.00 2008-12-07 18:47:24.908 342 17477.92 56.08 53871.17 88888.00 2008-12-07 18:47:25.408 342 17478.00 56.04 53871.19 88888.00 2008-12-07 18:47:25.908 342 17478.07 55.99 53871.18 88888.00 2008-12-07 18:47:26.408 342 17478.16 55.98 53871.26 88888.00 2008-12-07 18:47:26.908 342 17478.15 55.91 53871.33 88888.00 2008-12-07 18:47:27.408 342 17478.18 55.92 53871.29 88888.00 2008-12-07 18:47:27.908 342 17478.26 55.84 53871.28 88888.00 2008-12-07 18:47:28.408 342 17478.23 55.79 53871.21 88888.00 2008-12-07 18:47:28.908 342 17478.33 55.76 53871.17 88888.00 2008-12-07 18:47:29.408 342 17478.33 55.72 53871.19 88888.00 2008-12-07 18:47:29.908 342 17478.37 55.64 53871.20 88888.00 2008-12-07 18:47:30.408 342 17478.39 55.68 53871.22 88888.00 2008-12-07 18:47:30.908 342 17478.19 55.70 53871.19 88888.00 2008-12-07 18:47:31.408 342 17478.18 55.62 53871.20 88888.00 2008-12-07 18:47:31.908 342 17478.17 55.62 53871.17 88888.00 2008-12-07 18:47:32.408 342 17478.23 55.59 53871.06 88888.00 2008-12-07 18:47:32.908 342 17478.24 55.56 53871.05 88888.00 2008-12-07 18:47:33.408 342 17478.22 55.57 53871.10 88888.00 2008-12-07 18:47:33.908 342 17478.14 55.52 53871.19 88888.00 2008-12-07 18:47:34.408 342 17478.15 55.52 53871.17 88888.00 2008-12-07 18:47:34.908 342 17478.18 55.52 53871.17 88888.00 2008-12-07 18:47:35.408 342 17478.12 55.53 53871.17 88888.00 2008-12-07 18:47:35.908 342 17478.12 55.56 53871.11 88888.00 2008-12-07 18:47:36.408 342 17478.07 55.61 53871.03 88888.00 2008-12-07 18:47:36.908 342 17478.05 55.61 53871.05 88888.00 2008-12-07 18:47:37.408 342 17478.02 55.62 53871.15 88888.00 2008-12-07 18:47:37.908 342 17478.05 55.65 53871.25 88888.00 2008-12-07 18:47:38.408 342 17477.95 55.79 53871.18 88888.00 2008-12-07 18:47:38.908 342 17477.83 55.85 53871.22 88888.00 2008-12-07 18:47:39.408 342 17477.92 55.88 53871.17 88888.00 2008-12-07 18:47:39.908 342 17477.98 55.90 53871.15 88888.00 2008-12-07 18:47:40.408 342 17477.90 55.89 53871.18 88888.00 2008-12-07 18:47:40.908 342 17477.78 55.88 53871.18 88888.00 2008-12-07 18:47:41.408 342 17477.81 55.92 53871.11 88888.00 2008-12-07 18:47:41.908 342 17477.82 55.99 53871.25 88888.00 2008-12-07 18:47:42.408 342 17477.82 56.04 53871.25 88888.00 2008-12-07 18:47:42.908 342 17477.75 56.09 53871.20 88888.00 2008-12-07 18:47:43.408 342 17477.75 56.30 53871.17 88888.00 2008-12-07 18:47:43.908 342 17477.81 56.42 53871.16 88888.00 2008-12-07 18:47:44.408 342 17477.84 56.46 53871.16 88888.00 2008-12-07 18:47:44.908 342 17477.75 56.57 53871.10 88888.00 2008-12-07 18:47:45.408 342 17477.78 56.63 53871.09 88888.00 2008-12-07 18:47:45.908 342 17477.66 56.66 53871.21 88888.00 2008-12-07 18:47:46.408 342 17477.66 56.73 53871.17 88888.00 2008-12-07 18:47:46.908 342 17477.73 56.76 53871.14 88888.00 2008-12-07 18:47:47.408 342 17477.84 56.82 53871.21 88888.00 2008-12-07 18:47:47.908 342 17477.87 56.89 53871.20 88888.00 2008-12-07 18:47:48.408 342 17477.85 56.96 53871.16 88888.00 2008-12-07 18:47:48.908 342 17477.92 57.03 53871.16 88888.00 2008-12-07 18:47:49.408 342 17477.95 57.13 53871.17 88888.00 2008-12-07 18:47:49.908 342 17477.90 57.22 53871.17 88888.00 2008-12-07 18:47:50.408 342 17477.94 57.25 53871.21 88888.00 2008-12-07 18:47:50.908 342 17478.00 57.26 53871.20 88888.00 2008-12-07 18:47:51.405 342 17478.03 57.34 53871.19 88888.00 2008-12-07 18:47:51.905 342 17478.12 57.39 53871.18 88888.00 2008-12-07 18:47:52.405 342 17478.21 57.50 53871.16 88888.00 2008-12-07 18:47:52.905 342 17478.23 57.57 53871.25 88888.00 2008-12-07 18:47:53.405 342 17478.23 57.57 53871.18 88888.00 2008-12-07 18:47:53.905 342 17478.28 57.60 53871.23 88888.00 2008-12-07 18:47:54.405 342 17478.34 57.60 53871.19 88888.00 2008-12-07 18:47:54.905 342 17478.45 57.65 53871.22 88888.00 2008-12-07 18:47:55.405 342 17478.56 57.66 53871.19 88888.00 2008-12-07 18:47:55.905 342 17478.51 57.60 53871.26 88888.00 2008-12-07 18:47:56.405 342 17478.54 57.63 53871.25 88888.00 2008-12-07 18:47:56.905 342 17478.59 57.59 53871.17 88888.00 2008-12-07 18:47:57.405 342 17478.65 57.61 53871.11 88888.00 2008-12-07 18:47:57.905 342 17478.77 57.57 53871.06 88888.00 2008-12-07 18:47:58.405 342 17478.78 57.56 53871.04 88888.00 2008-12-07 18:47:58.905 342 17478.95 57.57 53871.09 88888.00 2008-12-07 18:47:59.405 342 17479.03 57.56 53871.15 88888.00 2008-12-07 18:47:59.905 342 17479.06 57.52 53871.08 88888.00 2008-12-07 18:48:00.405 342 17479.13 57.48 53871.06 88888.00 2008-12-07 18:48:00.905 342 17479.15 57.40 53871.05 88888.00 2008-12-07 18:48:01.405 342 17479.27 57.42 53871.11 88888.00 2008-12-07 18:48:01.905 342 17479.30 57.44 53871.07 88888.00 2008-12-07 18:48:02.405 342 17479.43 57.42 53871.07 88888.00 2008-12-07 18:48:02.905 342 17479.49 57.44 53871.07 88888.00 2008-12-07 18:48:03.405 342 17479.57 57.40 53871.05 88888.00 2008-12-07 18:48:03.905 342 17479.56 57.36 53871.05 88888.00 2008-12-07 18:48:04.405 342 17479.51 57.35 53871.14 88888.00 2008-12-07 18:48:04.905 342 17479.57 57.37 53871.10 88888.00 2008-12-07 18:48:05.405 342 17479.61 57.32 53871.15 88888.00 2008-12-07 18:48:05.905 342 17479.68 57.28 53871.15 88888.00 2008-12-07 18:48:06.405 342 17479.82 57.30 53871.06 88888.00 2008-12-07 18:48:06.905 342 17479.84 57.34 53871.06 88888.00 2008-12-07 18:48:07.405 342 17479.88 57.31 53871.05 88888.00 2008-12-07 18:48:07.905 342 17479.94 57.24 53871.06 88888.00 2008-12-07 18:48:08.405 342 17479.91 57.13 53871.07 88888.00 2008-12-07 18:48:08.905 342 17480.01 57.20 53871.12 88888.00 2008-12-07 18:48:09.405 342 17480.01 57.21 53871.16 88888.00 2008-12-07 18:48:09.905 342 17480.05 57.09 53871.10 88888.00 2008-12-07 18:48:10.405 342 17480.05 57.01 53871.12 88888.00 2008-12-07 18:48:10.905 342 17480.07 57.01 53871.08 88888.00 2008-12-07 18:48:11.405 342 17480.12 57.08 53871.05 88888.00 2008-12-07 18:48:11.905 342 17480.20 57.08 53871.07 88888.00 2008-12-07 18:48:12.405 342 17480.22 57.09 53871.21 88888.00 2008-12-07 18:48:12.905 342 17480.23 57.05 53871.16 88888.00 2008-12-07 18:48:13.405 342 17480.25 57.00 53871.09 88888.00 2008-12-07 18:48:13.905 342 17480.15 56.96 53871.11 88888.00 2008-12-07 18:48:14.405 342 17480.07 56.99 53871.20 88888.00 2008-12-07 18:48:14.905 342 17480.09 57.05 53871.16 88888.00 2008-12-07 18:48:15.405 342 17480.08 57.00 53871.19 88888.00 2008-12-07 18:48:15.905 342 17480.00 57.03 53871.18 88888.00 2008-12-07 18:48:16.405 342 17480.10 57.06 53871.11 88888.00 2008-12-07 18:48:16.905 342 17480.07 57.15 53871.08 88888.00 2008-12-07 18:48:17.405 342 17479.99 57.13 53871.11 88888.00 2008-12-07 18:48:17.905 342 17480.02 57.16 53871.15 88888.00 2008-12-07 18:48:18.405 342 17480.01 57.10 53871.15 88888.00 2008-12-07 18:48:18.905 342 17480.05 57.13 53871.25 88888.00 2008-12-07 18:48:19.405 342 17480.11 57.25 53871.30 88888.00 2008-12-07 18:48:19.905 342 17479.98 57.26 53871.29 88888.00 2008-12-07 18:48:20.405 342 17480.02 57.18 53871.31 88888.00 2008-12-07 18:48:20.905 342 17480.08 57.13 53871.38 88888.00 2008-12-07 18:48:21.405 342 17480.11 57.17 53871.37 88888.00 2008-12-07 18:48:21.905 342 17480.11 57.20 53871.30 88888.00 2008-12-07 18:48:22.405 342 17480.04 57.26 53871.32 88888.00 2008-12-07 18:48:22.905 342 17480.01 57.32 53871.33 88888.00 2008-12-07 18:48:23.405 342 17479.96 57.26 53871.39 88888.00 2008-12-07 18:48:23.905 342 17479.94 57.28 53871.44 88888.00 2008-12-07 18:48:24.405 342 17479.97 57.21 53871.35 88888.00 2008-12-07 18:48:24.905 342 17479.96 57.22 53871.39 88888.00 2008-12-07 18:48:25.405 342 17479.97 57.26 53871.51 88888.00 2008-12-07 18:48:25.905 342 17480.00 57.25 53871.45 88888.00 2008-12-07 18:48:26.405 342 17479.94 57.26 53871.43 88888.00 2008-12-07 18:48:26.905 342 17479.84 57.25 53871.51 88888.00 2008-12-07 18:48:27.405 342 17479.80 57.22 53871.64 88888.00 2008-12-07 18:48:27.905 342 17479.84 57.12 53871.73 88888.00 2008-12-07 18:48:28.405 342 17479.80 57.02 53871.62 88888.00 2008-12-07 18:48:28.905 342 17479.92 56.96 53871.60 88888.00 2008-12-07 18:48:29.405 342 17479.98 56.99 53871.62 88888.00 2008-12-07 18:48:29.905 342 17480.01 57.02 53871.62 88888.00 2008-12-07 18:48:30.405 342 17480.01 56.98 53871.48 88888.00 2008-12-07 18:48:30.905 342 17480.01 56.86 53871.49 88888.00 2008-12-07 18:48:31.405 342 17479.96 56.78 53871.61 88888.00 2008-12-07 18:48:31.905 342 17480.08 56.71 53871.57 88888.00 2008-12-07 18:48:32.405 342 17480.17 56.70 53871.62 88888.00 2008-12-07 18:48:32.905 342 17480.17 56.62 53871.67 88888.00 2008-12-07 18:48:33.405 342 17480.19 56.56 53871.60 88888.00 2008-12-07 18:48:33.905 342 17480.28 56.43 53871.57 88888.00 2008-12-07 18:48:34.405 342 17480.32 56.34 53871.60 88888.00 2008-12-07 18:48:34.905 342 17480.33 56.23 53871.64 88888.00 2008-12-07 18:48:35.405 342 17480.39 56.12 53871.53 88888.00 2008-12-07 18:48:35.905 342 17480.47 56.08 53871.53 88888.00 2008-12-07 18:48:36.405 342 17480.57 56.01 53871.48 88888.00 2008-12-07 18:48:36.905 342 17480.62 55.89 53871.45 88888.00 2008-12-07 18:48:37.405 342 17480.71 55.83 53871.48 88888.00 2008-12-07 18:48:37.905 342 17480.87 55.71 53871.49 88888.00 2008-12-07 18:48:38.405 342 17480.88 55.62 53871.46 88888.00 2008-12-07 18:48:38.905 342 17480.97 55.59 53871.41 88888.00 2008-12-07 18:48:39.405 342 17481.02 55.43 53871.43 88888.00 2008-12-07 18:48:39.905 342 17481.08 55.36 53871.48 88888.00 2008-12-07 18:48:40.405 342 17481.09 55.26 53871.38 88888.00 2008-12-07 18:48:40.905 342 17481.13 55.13 53871.33 88888.00 2008-12-07 18:48:41.405 342 17481.20 55.01 53871.33 88888.00 2008-12-07 18:48:41.905 342 17481.27 54.84 53871.33 88888.00 2008-12-07 18:48:42.405 342 17481.35 54.73 53871.35 88888.00 2008-12-07 18:48:42.905 342 17481.52 54.69 53871.44 88888.00 2008-12-07 18:48:43.405 342 17481.65 54.62 53871.40 88888.00 2008-12-07 18:48:43.905 342 17481.78 54.47 53871.39 88888.00 2008-12-07 18:48:44.405 342 17481.89 54.36 53871.45 88888.00 2008-12-07 18:48:44.905 342 17482.05 54.13 53871.38 88888.00 2008-12-07 18:48:45.405 342 17482.05 53.94 53871.48 88888.00 2008-12-07 18:48:45.905 342 17482.09 53.86 53871.42 88888.00 2008-12-07 18:48:46.405 342 17482.24 53.74 53871.39 88888.00 2008-12-07 18:48:46.905 342 17482.25 53.69 53871.48 88888.00 2008-12-07 18:48:47.405 342 17482.37 53.69 53871.42 88888.00 2008-12-07 18:48:47.905 342 17482.44 53.59 53871.31 88888.00 2008-12-07 18:48:48.405 342 17482.45 53.42 53871.32 88888.00 2008-12-07 18:48:48.905 342 17482.61 53.32 53871.29 88888.00 2008-12-07 18:48:49.405 342 17482.74 53.20 53871.22 88888.00 2008-12-07 18:48:49.905 342 17482.93 53.07 53871.25 88888.00 2008-12-07 18:48:50.405 342 17483.11 52.97 53871.40 88888.00 2008-12-07 18:48:50.905 342 17483.26 52.86 53871.39 88888.00 2008-12-07 18:48:51.405 342 17483.22 52.71 53871.35 88888.00 2008-12-07 18:48:51.905 342 17483.32 52.56 53871.35 88888.00 2008-12-07 18:48:52.405 342 17483.34 52.33 53871.31 88888.00 2008-12-07 18:48:52.905 342 17483.45 52.11 53871.37 88888.00 2008-12-07 18:48:53.405 342 17483.60 51.88 53871.37 88888.00 2008-12-07 18:48:53.905 342 17483.63 51.74 53871.39 88888.00 2008-12-07 18:48:54.405 342 17483.80 51.57 53871.26 88888.00 2008-12-07 18:48:54.905 342 17483.98 51.44 53871.25 88888.00 2008-12-07 18:48:55.405 342 17484.11 51.25 53871.30 88888.00 2008-12-07 18:48:55.905 342 17484.09 51.02 53871.31 88888.00 2008-12-07 18:48:56.405 342 17484.15 50.83 53871.26 88888.00 2008-12-07 18:48:56.905 342 17484.20 50.69 53871.26 88888.00 2008-12-07 18:48:57.405 342 17484.33 50.53 53871.39 88888.00 2008-12-07 18:48:57.905 342 17484.40 50.35 53871.44 88888.00 2008-12-07 18:48:58.405 342 17484.45 50.09 53871.37 88888.00 2008-12-07 18:48:58.905 342 17484.53 49.91 53871.34 88888.00 2008-12-07 18:48:59.405 342 17484.48 49.71 53871.32 88888.00 2008-12-07 18:48:59.905 342 17484.45 49.54 53871.22 88888.00 2008-12-07 18:49:00.405 342 17484.38 49.44 53871.18 88888.00 2008-12-07 18:49:00.905 342 17484.55 49.22 53871.23 88888.00 2008-12-07 18:49:01.405 342 17484.57 49.01 53871.25 88888.00 2008-12-07 18:49:01.905 342 17484.57 48.86 53871.35 88888.00 2008-12-07 18:49:02.405 342 17484.62 48.77 53871.41 88888.00 2008-12-07 18:49:02.905 342 17484.65 48.79 53871.26 88888.00 2008-12-07 18:49:03.405 342 17484.59 48.68 53871.17 88888.00 2008-12-07 18:49:03.905 342 17484.67 48.51 53871.20 88888.00 2008-12-07 18:49:04.405 342 17484.72 48.40 53871.23 88888.00 2008-12-07 18:49:04.905 342 17484.66 48.31 53871.18 88888.00 2008-12-07 18:49:05.405 342 17484.57 48.29 53871.23 88888.00 2008-12-07 18:49:05.905 342 17484.61 48.25 53871.28 88888.00 2008-12-07 18:49:06.405 342 17484.59 48.19 53871.20 88888.00 2008-12-07 18:49:06.905 342 17484.53 48.22 53871.14 88888.00 2008-12-07 18:49:07.405 342 17484.44 48.20 53871.12 88888.00 2008-12-07 18:49:07.905 342 17484.40 48.21 53871.16 88888.00 2008-12-07 18:49:08.405 342 17484.48 48.23 53871.16 88888.00 2008-12-07 18:49:08.905 342 17484.41 48.22 53871.21 88888.00 2008-12-07 18:49:09.405 342 17484.33 48.29 53871.22 88888.00 2008-12-07 18:49:09.905 342 17484.28 48.28 53871.23 88888.00 2008-12-07 18:49:10.405 342 17484.14 48.24 53871.25 88888.00 2008-12-07 18:49:10.905 342 17484.02 48.29 53871.26 88888.00 2008-12-07 18:49:11.405 342 17483.99 48.25 53871.25 88888.00 2008-12-07 18:49:11.905 342 17484.00 48.30 53871.22 88888.00 2008-12-07 18:49:12.405 342 17483.86 48.32 53871.28 88888.00 2008-12-07 18:49:12.905 342 17483.67 48.38 53871.32 88888.00 2008-12-07 18:49:13.405 342 17483.62 48.35 53871.30 88888.00 2008-12-07 18:49:13.905 342 17483.51 48.46 53871.41 88888.00 2008-12-07 18:49:14.405 342 17483.54 48.44 53871.35 88888.00 2008-12-07 18:49:14.905 342 17483.51 48.48 53871.34 88888.00 2008-12-07 18:49:15.405 342 17483.43 48.58 53871.39 88888.00 2008-12-07 18:49:15.905 342 17483.28 48.64 53871.43 88888.00 2008-12-07 18:49:16.405 342 17483.11 48.73 53871.49 88888.00 2008-12-07 18:49:16.905 342 17483.05 48.73 53871.55 88888.00 2008-12-07 18:49:17.405 342 17483.00 48.81 53871.57 88888.00 2008-12-07 18:49:17.905 342 17482.90 48.82 53871.56 88888.00 2008-12-07 18:49:18.405 342 17482.82 48.90 53871.56 88888.00 2008-12-07 18:49:18.905 342 17482.64 48.98 53871.57 88888.00 2008-12-07 18:49:19.405 342 17482.62 48.99 53871.62 88888.00 2008-12-07 18:49:19.905 342 17482.60 49.06 53871.61 88888.00 2008-12-07 18:49:20.405 342 17482.47 49.22 53871.62 88888.00 2008-12-07 18:49:20.905 342 17482.36 49.31 53871.68 88888.00 2008-12-07 18:49:21.405 342 17482.36 49.37 53871.70 88888.00 2008-12-07 18:49:21.905 342 17482.34 49.40 53871.72 88888.00 2008-12-07 18:49:22.405 342 17482.24 49.47 53871.67 88888.00 2008-12-07 18:49:22.905 342 17482.14 49.57 53871.64 88888.00 2008-12-07 18:49:23.405 342 17482.16 49.68 53871.52 88888.00 2008-12-07 18:49:23.905 342 17482.13 49.85 53871.48 88888.00 2008-12-07 18:49:24.405 342 17482.10 49.95 53871.59 88888.00 2008-12-07 18:49:24.905 342 17482.06 50.08 53871.66 88888.00 2008-12-07 18:49:25.405 342 17482.09 50.23 53871.73 88888.00 2008-12-07 18:49:25.905 342 17482.03 50.39 53871.74 88888.00 2008-12-07 18:49:26.405 342 17482.01 50.54 53871.82 88888.00 2008-12-07 18:49:26.905 342 17482.05 50.68 53871.84 88888.00 2008-12-07 18:49:27.405 342 17481.96 50.82 53871.83 88888.00 2008-12-07 18:49:27.905 342 17481.96 50.92 53871.78 88888.00 2008-12-07 18:49:28.405 342 17482.10 51.06 53871.90 88888.00 2008-12-07 18:49:28.905 342 17482.12 51.18 53871.88 88888.00 2008-12-07 18:49:29.405 342 17482.07 51.18 53871.86 88888.00 2008-12-07 18:49:29.905 342 17482.15 51.25 53871.91 88888.00 2008-12-07 18:49:30.405 342 17482.17 51.37 53871.89 88888.00 2008-12-07 18:49:30.905 342 17482.15 51.41 53871.87 88888.00 2008-12-07 18:49:31.405 342 17482.32 51.43 53871.85 88888.00 2008-12-07 18:49:31.905 342 17482.42 51.60 53871.85 88888.00 2008-12-07 18:49:32.405 342 17482.51 51.69 53871.81 88888.00 2008-12-07 18:49:32.905 342 17482.55 51.70 53871.79 88888.00 2008-12-07 18:49:33.405 342 17482.61 51.71 53871.82 88888.00 2008-12-07 18:49:33.905 342 17482.65 51.70 53871.89 88888.00 2008-12-07 18:49:34.405 342 17482.74 51.66 53871.89 88888.00 2008-12-07 18:49:34.905 342 17482.84 51.65 53871.85 88888.00 2008-12-07 18:49:35.405 342 17482.87 51.63 53871.82 88888.00 2008-12-07 18:49:35.905 342 17482.94 51.69 53871.82 88888.00 2008-12-07 18:49:36.405 342 17483.02 51.68 53871.79 88888.00 2008-12-07 18:49:36.905 342 17483.14 51.65 53871.79 88888.00 2008-12-07 18:49:37.405 342 17483.17 51.57 53871.84 88888.00 2008-12-07 18:49:37.905 342 17483.17 51.51 53871.74 88888.00 2008-12-07 18:49:38.405 342 17483.28 51.39 53871.73 88888.00 2008-12-07 18:49:38.905 342 17483.36 51.34 53871.77 88888.00 2008-12-07 18:49:39.405 342 17483.46 51.32 53871.76 88888.00 2008-12-07 18:49:39.905 342 17483.49 51.26 53871.71 88888.00 2008-12-07 18:49:40.405 342 17483.52 51.18 53871.68 88888.00 2008-12-07 18:49:40.905 342 17483.62 51.12 53871.71 88888.00 2008-12-07 18:49:41.405 342 17483.66 50.94 53871.82 88888.00 2008-12-07 18:49:41.905 342 17483.76 50.90 53871.88 88888.00 2008-12-07 18:49:42.405 342 17483.87 50.83 53871.87 88888.00 2008-12-07 18:49:42.905 342 17483.95 50.73 53871.79 88888.00 2008-12-07 18:49:43.405 342 17484.02 50.69 53871.63 88888.00 2008-12-07 18:49:43.905 342 17484.06 50.65 53871.62 88888.00 2008-12-07 18:49:44.405 342 17484.08 50.58 53871.63 88888.00 2008-12-07 18:49:44.905 342 17484.17 50.57 53871.66 88888.00 2008-12-07 18:49:45.405 342 17484.24 50.53 53871.72 88888.00 2008-12-07 18:49:45.905 342 17484.30 50.48 53871.67 88888.00 2008-12-07 18:49:46.405 342 17484.38 50.41 53871.74 88888.00 2008-12-07 18:49:46.905 342 17484.38 50.35 53871.82 88888.00 2008-12-07 18:49:47.405 342 17484.40 50.23 53871.70 88888.00 2008-12-07 18:49:47.905 342 17484.44 50.15 53871.67 88888.00 2008-12-07 18:49:48.405 342 17484.64 50.13 53871.70 88888.00 2008-12-07 18:49:48.905 342 17484.67 50.06 53871.73 88888.00 2008-12-07 18:49:49.405 342 17484.61 50.00 53871.77 88888.00 2008-12-07 18:49:49.905 342 17484.67 49.98 53871.85 88888.00 2008-12-07 18:49:50.405 342 17484.85 49.94 53871.83 88888.00 2008-12-07 18:49:50.905 342 17484.97 49.88 53871.77 88888.00 2008-12-07 18:49:51.405 342 17484.95 49.86 53871.79 88888.00 2008-12-07 18:49:51.905 342 17485.00 49.79 53871.74 88888.00 2008-12-07 18:49:52.405 342 17485.16 49.73 53871.75 88888.00 2008-12-07 18:49:52.905 342 17485.15 49.68 53871.70 88888.00 2008-12-07 18:49:53.405 342 17485.27 49.64 53871.65 88888.00 2008-12-07 18:49:53.905 342 17485.33 49.57 53871.70 88888.00 2008-12-07 18:49:54.405 342 17485.36 49.63 53871.81 88888.00 2008-12-07 18:49:54.905 342 17485.39 49.61 53871.79 88888.00 2008-12-07 18:49:55.405 342 17485.48 49.54 53871.68 88888.00 2008-12-07 18:49:55.905 342 17485.56 49.48 53871.70 88888.00 2008-12-07 18:49:56.405 342 17485.70 49.46 53871.75 88888.00 2008-12-07 18:49:56.905 342 17485.66 49.47 53871.86 88888.00 2008-12-07 18:49:57.405 342 17485.62 49.38 53871.88 88888.00 2008-12-07 18:49:57.905 342 17485.67 49.34 53871.89 88888.00 2008-12-07 18:49:58.405 342 17485.74 49.32 53871.94 88888.00 2008-12-07 18:49:58.905 342 17485.73 49.32 53871.98 88888.00 2008-12-07 18:49:59.405 342 17485.76 49.25 53871.90 88888.00 2008-12-07 18:49:59.905 342 17485.66 49.21 53871.95 88888.00 2008-12-07 18:50:00.405 342 17485.68 49.17 53871.91 88888.00 2008-12-07 18:50:00.905 342 17485.72 49.07 53871.95 88888.00 2008-12-07 18:50:01.405 342 17485.77 49.00 53871.91 88888.00 2008-12-07 18:50:01.905 342 17485.81 48.86 53871.96 88888.00 2008-12-07 18:50:02.405 342 17485.82 48.71 53871.84 88888.00 2008-12-07 18:50:02.905 342 17485.64 48.64 53871.91 88888.00 2008-12-07 18:50:03.405 342 17485.59 48.56 53872.00 88888.00 2008-12-07 18:50:03.905 342 17485.67 48.50 53871.98 88888.00 2008-12-07 18:50:04.405 342 17485.66 48.46 53871.98 88888.00 2008-12-07 18:50:04.905 342 17485.76 48.41 53871.94 88888.00 2008-12-07 18:50:05.405 342 17485.68 48.51 53871.96 88888.00 2008-12-07 18:50:05.905 342 17485.56 48.52 53871.99 88888.00 2008-12-07 18:50:06.405 342 17485.52 48.39 53872.07 88888.00 2008-12-07 18:50:06.905 342 17485.49 48.24 53872.04 88888.00 2008-12-07 18:50:07.405 342 17485.40 48.12 53872.02 88888.00 2008-12-07 18:50:07.905 342 17485.33 48.13 53872.00 88888.00 2008-12-07 18:50:08.405 342 17485.36 48.13 53872.06 88888.00 2008-12-07 18:50:08.905 342 17485.28 48.02 53872.05 88888.00 2008-12-07 18:50:09.405 342 17485.18 47.94 53871.95 88888.00 2008-12-07 18:50:09.905 342 17485.08 47.79 53871.88 88888.00 2008-12-07 18:50:10.405 342 17485.12 47.80 53871.98 88888.00 2008-12-07 18:50:10.905 342 17485.13 47.82 53871.96 88888.00 2008-12-07 18:50:11.405 342 17485.11 47.86 53872.08 88888.00 2008-12-07 18:50:11.905 342 17485.06 47.86 53872.11 88888.00 2008-12-07 18:50:12.405 342 17484.97 47.89 53872.02 88888.00 2008-12-07 18:50:12.905 342 17484.87 47.82 53871.99 88888.00 2008-12-07 18:50:13.405 342 17484.86 47.82 53872.05 88888.00 2008-12-07 18:50:13.905 342 17484.82 47.91 53872.11 88888.00 2008-12-07 18:50:14.405 342 17484.71 47.93 53872.01 88888.00 2008-12-07 18:50:14.905 342 17484.61 47.94 53871.90 88888.00 2008-12-07 18:50:15.405 342 17484.61 47.93 53871.88 88888.00 2008-12-07 18:50:15.905 342 17484.69 48.04 53871.96 88888.00 2008-12-07 18:50:16.405 342 17484.71 48.08 53872.13 88888.00 2008-12-07 18:50:16.905 342 17484.65 48.10 53872.22 88888.00 2008-12-07 18:50:17.405 342 17484.58 48.18 53872.12 88888.00 2008-12-07 18:50:17.905 342 17484.51 48.20 53872.18 88888.00 2008-12-07 18:50:18.405 342 17484.43 48.24 53872.21 88888.00 2008-12-07 18:50:18.905 342 17484.36 48.29 53872.19 88888.00 2008-12-07 18:50:19.405 342 17484.35 48.33 53872.21 88888.00 2008-12-07 18:50:19.905 342 17484.27 48.33 53872.21 88888.00 2008-12-07 18:50:20.405 342 17484.24 48.38 53872.26 88888.00 2008-12-07 18:50:20.905 342 17484.14 48.51 53872.29 88888.00 2008-12-07 18:50:21.405 342 17484.16 48.52 53872.26 88888.00 2008-12-07 18:50:21.905 342 17484.16 48.62 53872.31 88888.00 2008-12-07 18:50:22.405 342 17484.14 48.74 53872.36 88888.00 2008-12-07 18:50:22.905 342 17484.02 48.76 53872.30 88888.00 2008-12-07 18:50:23.405 342 17483.97 48.71 53872.22 88888.00 2008-12-07 18:50:23.905 342 17483.97 48.66 53872.22 88888.00 2008-12-07 18:50:24.405 342 17483.97 48.69 53872.31 88888.00 2008-12-07 18:50:24.905 342 17483.82 48.72 53872.34 88888.00 2008-12-07 18:50:25.405 342 17483.70 48.70 53872.29 88888.00 2008-12-07 18:50:25.905 342 17483.64 48.71 53872.32 88888.00 2008-12-07 18:50:26.405 342 17483.62 48.76 53872.32 88888.00 2008-12-07 18:50:26.905 342 17483.52 48.80 53872.26 88888.00 2008-12-07 18:50:27.405 342 17483.54 48.81 53872.30 88888.00 2008-12-07 18:50:27.905 342 17483.43 48.79 53872.26 88888.00 2008-12-07 18:50:28.405 342 17483.35 48.78 53872.32 88888.00 2008-12-07 18:50:28.905 342 17483.26 48.77 53872.41 88888.00 2008-12-07 18:50:29.405 342 17483.22 48.72 53872.36 88888.00 2008-12-07 18:50:29.905 342 17483.24 48.69 53872.46 88888.00 2008-12-07 18:50:30.405 342 17483.12 48.67 53872.35 88888.00 2008-12-07 18:50:30.905 342 17483.02 48.60 53872.39 88888.00 2008-12-07 18:50:31.405 342 17482.86 48.61 53872.47 88888.00 2008-12-07 18:50:31.905 342 17482.85 48.60 53872.49 88888.00 2008-12-07 18:50:32.405 342 17482.82 48.58 53872.49 88888.00 2008-12-07 18:50:32.905 342 17482.78 48.61 53872.50 88888.00 2008-12-07 18:50:33.405 342 17482.77 48.62 53872.53 88888.00 2008-12-07 18:50:33.905 342 17482.73 48.67 53872.60 88888.00 2008-12-07 18:50:34.405 342 17482.74 48.67 53872.56 88888.00 2008-12-07 18:50:34.905 342 17482.72 48.68 53872.52 88888.00 2008-12-07 18:50:35.405 342 17482.68 48.61 53872.61 88888.00 2008-12-07 18:50:35.905 342 17482.68 48.56 53872.63 88888.00 2008-12-07 18:50:36.405 342 17482.64 48.57 53872.64 88888.00 2008-12-07 18:50:36.905 342 17482.64 48.56 53872.65 88888.00 2008-12-07 18:50:37.405 342 17482.66 48.59 53872.63 88888.00 2008-12-07 18:50:37.905 342 17482.56 48.56 53872.65 88888.00 2008-12-07 18:50:38.405 342 17482.67 48.50 53872.60 88888.00 2008-12-07 18:50:38.905 342 17482.80 48.44 53872.61 88888.00 2008-12-07 18:50:39.405 342 17482.75 48.53 53872.57 88888.00 2008-12-07 18:50:39.905 342 17482.74 48.54 53872.52 88888.00 2008-12-07 18:50:40.405 342 17482.72 48.63 53872.49 88888.00 2008-12-07 18:50:40.905 342 17482.78 48.76 53872.56 88888.00 2008-12-07 18:50:41.405 342 17482.88 48.78 53872.54 88888.00 2008-12-07 18:50:41.905 342 17482.87 48.76 53872.58 88888.00 2008-12-07 18:50:42.405 342 17482.97 48.71 53872.53 88888.00 2008-12-07 18:50:42.905 342 17482.98 48.70 53872.57 88888.00 2008-12-07 18:50:43.405 342 17483.04 48.64 53872.54 88888.00 2008-12-07 18:50:43.905 342 17483.16 48.66 53872.60 88888.00 2008-12-07 18:50:44.405 342 17483.16 48.67 53872.58 88888.00 2008-12-07 18:50:44.905 342 17483.21 48.68 53872.62 88888.00 2008-12-07 18:50:45.405 342 17483.35 48.68 53872.57 88888.00 2008-12-07 18:50:45.905 342 17483.43 48.68 53872.53 88888.00 2008-12-07 18:50:46.405 342 17483.37 48.68 53872.46 88888.00 2008-12-07 18:50:46.905 342 17483.44 48.66 53872.43 88888.00 2008-12-07 18:50:47.405 342 17483.49 48.60 53872.44 88888.00 2008-12-07 18:50:47.905 342 17483.55 48.60 53872.45 88888.00 2008-12-07 18:50:48.405 342 17483.68 48.52 53872.43 88888.00 2008-12-07 18:50:48.905 342 17483.67 48.42 53872.42 88888.00 2008-12-07 18:50:49.405 342 17483.67 48.47 53872.46 88888.00 2008-12-07 18:50:49.905 342 17483.72 48.40 53872.47 88888.00 2008-12-07 18:50:50.402 342 17483.73 48.34 53872.50 88888.00 2008-12-07 18:50:50.902 342 17483.69 48.29 53872.51 88888.00 2008-12-07 18:50:51.402 342 17483.70 48.23 53872.52 88888.00 2008-12-07 18:50:51.902 342 17483.74 48.15 53872.57 88888.00 2008-12-07 18:50:52.402 342 17483.78 48.04 53872.54 88888.00 2008-12-07 18:50:52.902 342 17483.83 47.92 53872.44 88888.00 2008-12-07 18:50:53.402 342 17483.83 47.80 53872.33 88888.00 2008-12-07 18:50:53.902 342 17483.77 47.72 53872.40 88888.00 2008-12-07 18:50:54.402 342 17483.84 47.70 53872.50 88888.00 2008-12-07 18:50:54.902 342 17483.93 47.63 53872.47 88888.00 2008-12-07 18:50:55.402 342 17483.95 47.53 53872.47 88888.00 2008-12-07 18:50:55.902 342 17484.00 47.52 53872.56 88888.00 2008-12-07 18:50:56.402 342 17483.99 47.42 53872.51 88888.00 2008-12-07 18:50:56.902 342 17484.03 47.30 53872.49 88888.00 2008-12-07 18:50:57.402 342 17484.05 47.21 53872.53 88888.00 2008-12-07 18:50:57.902 342 17484.06 47.12 53872.55 88888.00 2008-12-07 18:50:58.402 342 17484.05 47.06 53872.61 88888.00 2008-12-07 18:50:58.902 342 17484.06 47.08 53872.51 88888.00 2008-12-07 18:50:59.402 342 17484.03 47.05 53872.45 88888.00 2008-12-07 18:50:59.902 342 17484.14 46.97 53872.39 88888.00 2008-12-07 18:51:00.402 342 17484.25 46.88 53872.44 88888.00 2008-12-07 18:51:00.902 342 17484.30 46.86 53872.41 88888.00 2008-12-07 18:51:01.402 342 17484.33 46.84 53872.35 88888.00 2008-12-07 18:51:01.902 342 17484.30 46.90 53872.40 88888.00 2008-12-07 18:51:02.402 342 17484.33 46.82 53872.43 88888.00 2008-12-07 18:51:02.902 342 17484.40 46.82 53872.56 88888.00 2008-12-07 18:51:03.402 342 17484.40 46.78 53872.52 88888.00 2008-12-07 18:51:03.902 342 17484.48 46.81 53872.42 88888.00 2008-12-07 18:51:04.402 342 17484.59 46.68 53872.40 88888.00 2008-12-07 18:51:04.902 342 17484.64 46.63 53872.40 88888.00 2008-12-07 18:51:05.402 342 17484.66 46.63 53872.40 88888.00 2008-12-07 18:51:05.902 342 17484.62 46.66 53872.49 88888.00 2008-12-07 18:51:06.402 342 17484.57 46.73 53872.49 88888.00 2008-12-07 18:51:06.902 342 17484.70 46.75 53872.46 88888.00 2008-12-07 18:51:07.402 342 17484.85 46.76 53872.47 88888.00 2008-12-07 18:51:07.902 342 17484.90 46.75 53872.42 88888.00 2008-12-07 18:51:08.402 342 17484.90 46.75 53872.44 88888.00 2008-12-07 18:51:08.902 342 17484.86 46.73 53872.35 88888.00 2008-12-07 18:51:09.402 342 17484.87 46.74 53872.39 88888.00 2008-12-07 18:51:09.902 342 17484.91 46.73 53872.36 88888.00 2008-12-07 18:51:10.402 342 17484.88 46.71 53872.22 88888.00 2008-12-07 18:51:10.902 342 17484.92 46.66 53872.21 88888.00 2008-12-07 18:51:11.402 342 17484.94 46.67 53872.16 88888.00 2008-12-07 18:51:11.902 342 17484.98 46.69 53872.22 88888.00 2008-12-07 18:51:12.402 342 17484.98 46.74 53872.29 88888.00 2008-12-07 18:51:12.902 342 17485.01 46.68 53872.30 88888.00 2008-12-07 18:51:13.402 342 17485.04 46.66 53872.30 88888.00 2008-12-07 18:51:13.902 342 17485.01 46.72 53872.30 88888.00 2008-12-07 18:51:14.402 342 17484.85 46.68 53872.20 88888.00 2008-12-07 18:51:14.902 342 17484.82 46.65 53872.17 88888.00 2008-12-07 18:51:15.402 342 17484.85 46.59 53872.16 88888.00 2008-12-07 18:51:15.902 342 17484.76 46.49 53872.24 88888.00 2008-12-07 18:51:16.402 342 17484.67 46.47 53872.26 88888.00 2008-12-07 18:51:16.902 342 17484.72 46.47 53872.26 88888.00 2008-12-07 18:51:17.402 342 17484.68 46.42 53872.29 88888.00 2008-12-07 18:51:17.902 342 17484.70 46.42 53872.35 88888.00 2008-12-07 18:51:18.402 342 17484.70 46.34 53872.32 88888.00 2008-12-07 18:51:18.902 342 17484.61 46.30 53872.23 88888.00 2008-12-07 18:51:19.402 342 17484.48 46.29 53872.33 88888.00 2008-12-07 18:51:19.902 342 17484.55 46.32 53872.32 88888.00 2008-12-07 18:51:20.402 342 17484.55 46.27 53872.24 88888.00 2008-12-07 18:51:20.902 342 17484.55 46.22 53872.33 88888.00 2008-12-07 18:51:21.402 342 17484.62 46.22 53872.35 88888.00 2008-12-07 18:51:21.902 342 17484.60 46.28 53872.34 88888.00 2008-12-07 18:51:22.402 342 17484.64 46.26 53872.34 88888.00 2008-12-07 18:51:22.902 342 17484.55 46.25 53872.35 88888.00 2008-12-07 18:51:23.402 342 17484.40 46.28 53872.40 88888.00 2008-12-07 18:51:23.902 342 17484.37 46.25 53872.32 88888.00 2008-12-07 18:51:24.402 342 17484.33 46.35 53872.30 88888.00 2008-12-07 18:51:24.902 342 17484.25 46.46 53872.28 88888.00 2008-12-07 18:51:25.402 342 17484.13 46.47 53872.36 88888.00 2008-12-07 18:51:25.902 342 17484.03 46.52 53872.45 88888.00 2008-12-07 18:51:26.402 342 17484.00 46.65 53872.44 88888.00 2008-12-07 18:51:26.902 342 17484.04 46.77 53872.40 88888.00 2008-12-07 18:51:27.402 342 17484.14 46.96 53872.38 88888.00 2008-12-07 18:51:27.902 342 17484.05 47.08 53872.30 88888.00 2008-12-07 18:51:28.402 342 17483.99 47.13 53872.24 88888.00 2008-12-07 18:51:28.902 342 17484.02 47.27 53872.28 88888.00 2008-12-07 18:51:29.402 342 17483.88 47.43 53872.33 88888.00 2008-12-07 18:51:29.902 342 17483.86 47.50 53872.36 88888.00 2008-12-07 18:51:30.402 342 17483.88 47.63 53872.38 88888.00 2008-12-07 18:51:30.902 342 17483.80 47.75 53872.49 88888.00 2008-12-07 18:51:31.402 342 17483.70 47.90 53872.43 88888.00 2008-12-07 18:51:31.902 342 17483.68 48.07 53872.40 88888.00 2008-12-07 18:51:32.402 342 17483.66 48.18 53872.39 88888.00 2008-12-07 18:51:32.902 342 17483.60 48.24 53872.36 88888.00 2008-12-07 18:51:33.402 342 17483.53 48.32 53872.43 88888.00 2008-12-07 18:51:33.902 342 17483.44 48.49 53872.50 88888.00 2008-12-07 18:51:34.402 342 17483.49 48.60 53872.49 88888.00 2008-12-07 18:51:34.902 342 17483.45 48.73 53872.53 88888.00 2008-12-07 18:51:35.402 342 17483.37 48.92 53872.52 88888.00 2008-12-07 18:51:35.902 342 17483.35 49.00 53872.44 88888.00 2008-12-07 18:51:36.402 342 17483.28 49.05 53872.53 88888.00 2008-12-07 18:51:36.902 342 17483.18 49.13 53872.60 88888.00 2008-12-07 18:51:37.402 342 17483.21 49.26 53872.65 88888.00 2008-12-07 18:51:37.902 342 17483.21 49.34 53872.58 88888.00 2008-12-07 18:51:38.402 342 17483.16 49.39 53872.56 88888.00 2008-12-07 18:51:38.902 342 17483.08 49.48 53872.57 88888.00 2008-12-07 18:51:39.402 342 17483.04 49.52 53872.58 88888.00 2008-12-07 18:51:39.902 342 17483.00 49.57 53872.54 88888.00 2008-12-07 18:51:40.402 342 17482.92 49.59 53872.55 88888.00 2008-12-07 18:51:40.902 342 17482.87 49.69 53872.55 88888.00 2008-12-07 18:51:41.402 342 17482.92 49.74 53872.49 88888.00 2008-12-07 18:51:41.902 342 17482.84 49.81 53872.47 88888.00 2008-12-07 18:51:42.402 342 17482.75 49.95 53872.53 88888.00 2008-12-07 18:51:42.902 342 17482.66 49.99 53872.57 88888.00 2008-12-07 18:51:43.402 342 17482.57 50.14 53872.66 88888.00 2008-12-07 18:51:43.902 342 17482.53 50.14 53872.76 88888.00 2008-12-07 18:51:44.402 342 17482.46 50.24 53872.72 88888.00 2008-12-07 18:51:44.902 342 17482.41 50.29 53872.71 88888.00 2008-12-07 18:51:45.402 342 17482.37 50.33 53872.76 88888.00 2008-12-07 18:51:45.902 342 17482.43 50.36 53872.82 88888.00 2008-12-07 18:51:46.402 342 17482.31 50.54 53872.69 88888.00 2008-12-07 18:51:46.902 342 17482.20 50.63 53872.76 88888.00 2008-12-07 18:51:47.402 342 17482.23 50.72 53872.75 88888.00 2008-12-07 18:51:47.902 342 17482.21 50.76 53872.74 88888.00 2008-12-07 18:51:48.402 342 17482.17 50.86 53872.90 88888.00 2008-12-07 18:51:48.902 342 17482.16 50.95 53872.84 88888.00 2008-12-07 18:51:49.402 342 17482.20 51.04 53872.82 88888.00 2008-12-07 18:51:49.902 342 17482.04 51.08 53872.87 88888.00 2008-12-07 18:51:50.402 342 17481.98 51.07 53872.87 88888.00 2008-12-07 18:51:50.902 342 17482.02 51.20 53872.82 88888.00 2008-12-07 18:51:51.402 342 17481.90 51.23 53872.83 88888.00 2008-12-07 18:51:51.902 342 17481.86 51.34 53872.86 88888.00 2008-12-07 18:51:52.402 342 17481.84 51.44 53872.83 88888.00 2008-12-07 18:51:52.902 342 17481.78 51.52 53872.73 88888.00 2008-12-07 18:51:53.402 342 17481.78 51.54 53872.66 88888.00 2008-12-07 18:51:53.902 342 17481.76 51.63 53872.60 88888.00 2008-12-07 18:51:54.402 342 17481.74 51.74 53872.64 88888.00 2008-12-07 18:51:54.902 342 17481.73 51.79 53872.75 88888.00 2008-12-07 18:51:55.402 342 17481.75 51.84 53872.76 88888.00 2008-12-07 18:51:55.902 342 17481.76 51.81 53872.78 88888.00 2008-12-07 18:51:56.402 342 17481.66 51.82 53872.80 88888.00 2008-12-07 18:51:56.902 342 17481.70 51.81 53872.82 88888.00 2008-12-07 18:51:57.402 342 17481.81 51.84 53872.82 88888.00 2008-12-07 18:51:57.902 342 17481.78 51.88 53872.87 88888.00 2008-12-07 18:51:58.402 342 17481.81 51.91 53872.86 88888.00 2008-12-07 18:51:58.902 342 17481.80 51.92 53872.92 88888.00 2008-12-07 18:51:59.402 342 17481.65 51.96 53872.91 88888.00 2008-12-07 18:51:59.902 342 17481.61 52.01 53872.94 88888.00 2008-12-07 18:52:00.402 342 17481.65 51.98 53873.00 88888.00 2008-12-07 18:52:00.902 342 17481.63 51.98 53873.10 88888.00 2008-12-07 18:52:01.402 342 17481.68 52.01 53873.01 88888.00 2008-12-07 18:52:01.902 342 17481.65 51.84 53872.95 88888.00 2008-12-07 18:52:02.402 342 17481.62 51.78 53873.00 88888.00 2008-12-07 18:52:02.902 342 17481.55 51.79 53873.02 88888.00 2008-12-07 18:52:03.402 342 17481.60 51.71 53872.97 88888.00 2008-12-07 18:52:03.902 342 17481.52 51.71 53872.90 88888.00 2008-12-07 18:52:04.402 342 17481.52 51.68 53872.91 88888.00 2008-12-07 18:52:04.902 342 17481.49 51.64 53872.91 88888.00 2008-12-07 18:52:05.402 342 17481.49 51.59 53872.89 88888.00 2008-12-07 18:52:05.902 342 17481.48 51.52 53872.84 88888.00 2008-12-07 18:52:06.402 342 17481.49 51.51 53872.84 88888.00 2008-12-07 18:52:06.902 342 17481.50 51.47 53872.94 88888.00 2008-12-07 18:52:07.402 342 17481.49 51.44 53873.06 88888.00 2008-12-07 18:52:07.902 342 17481.50 51.39 53873.07 88888.00 2008-12-07 18:52:08.402 342 17481.52 51.32 53873.02 88888.00 2008-12-07 18:52:08.902 342 17481.44 51.20 53873.05 88888.00 2008-12-07 18:52:09.402 342 17481.38 51.13 53872.96 88888.00 2008-12-07 18:52:09.902 342 17481.48 51.11 53872.96 88888.00 2008-12-07 18:52:10.402 342 17481.49 51.15 53872.88 88888.00 2008-12-07 18:52:10.902 342 17481.45 51.13 53872.90 88888.00 2008-12-07 18:52:11.402 342 17481.56 51.07 53872.95 88888.00 2008-12-07 18:52:11.902 342 17481.58 51.01 53872.91 88888.00 2008-12-07 18:52:12.402 342 17481.59 50.97 53872.90 88888.00 2008-12-07 18:52:12.902 342 17481.71 50.93 53872.94 88888.00 2008-12-07 18:52:13.402 342 17481.72 50.79 53872.95 88888.00 2008-12-07 18:52:13.902 342 17481.75 50.72 53873.01 88888.00 2008-12-07 18:52:14.402 342 17481.74 50.66 53872.99 88888.00 2008-12-07 18:52:14.902 342 17481.72 50.63 53872.92 88888.00 2008-12-07 18:52:15.402 342 17481.82 50.56 53872.92 88888.00 2008-12-07 18:52:15.902 342 17481.94 50.53 53872.87 88888.00 2008-12-07 18:52:16.402 342 17481.99 50.48 53872.86 88888.00 2008-12-07 18:52:16.902 342 17481.96 50.39 53872.67 88888.00 2008-12-07 18:52:17.402 342 17481.94 50.43 53872.67 88888.00 2008-12-07 18:52:17.902 342 17481.90 50.32 53872.75 88888.00 2008-12-07 18:52:18.402 342 17482.04 50.20 53872.79 88888.00 2008-12-07 18:52:18.902 342 17482.12 50.22 53872.84 88888.00 2008-12-07 18:52:19.402 342 17482.11 50.22 53872.85 88888.00 2008-12-07 18:52:19.902 342 17482.13 50.13 53872.84 88888.00 2008-12-07 18:52:20.402 342 17482.27 50.09 53872.80 88888.00 2008-12-07 18:52:20.902 342 17482.36 49.95 53872.86 88888.00 2008-12-07 18:52:21.402 342 17482.37 49.88 53872.88 88888.00 2008-12-07 18:52:21.902 342 17482.35 49.86 53872.89 88888.00 2008-12-07 18:52:22.402 342 17482.37 49.74 53872.87 88888.00 2008-12-07 18:52:22.902 342 17482.35 49.63 53872.88 88888.00 2008-12-07 18:52:23.402 342 17482.36 49.54 53872.84 88888.00 2008-12-07 18:52:23.902 342 17482.37 49.44 53872.94 88888.00 2008-12-07 18:52:24.402 342 17482.35 49.35 53872.84 88888.00 2008-12-07 18:52:24.902 342 17482.27 49.30 53872.82 88888.00 2008-12-07 18:52:25.402 342 17482.22 49.18 53872.79 88888.00 2008-12-07 18:52:25.902 342 17482.15 49.11 53872.89 88888.00 2008-12-07 18:52:26.402 342 17482.22 49.08 53872.95 88888.00 2008-12-07 18:52:26.902 342 17482.19 49.01 53872.94 88888.00 2008-12-07 18:52:27.402 342 17482.19 48.92 53872.91 88888.00 2008-12-07 18:52:27.902 342 17482.23 48.86 53872.83 88888.00 2008-12-07 18:52:28.402 342 17482.20 48.82 53872.75 88888.00 2008-12-07 18:52:28.902 342 17482.09 48.79 53872.71 88888.00 2008-12-07 18:52:29.402 342 17482.10 48.72 53872.69 88888.00 2008-12-07 18:52:29.902 342 17482.09 48.68 53872.64 88888.00 2008-12-07 18:52:30.402 342 17482.06 48.63 53872.67 88888.00 2008-12-07 18:52:30.902 342 17481.95 48.53 53872.68 88888.00 2008-12-07 18:52:31.402 342 17481.93 48.52 53872.69 88888.00 2008-12-07 18:52:31.902 342 17481.93 48.52 53872.67 88888.00 2008-12-07 18:52:32.402 342 17481.86 48.48 53872.69 88888.00 2008-12-07 18:52:32.902 342 17481.75 48.49 53872.66 88888.00 2008-12-07 18:52:33.402 342 17481.80 48.48 53872.64 88888.00 2008-12-07 18:52:33.902 342 17481.80 48.50 53872.62 88888.00 2008-12-07 18:52:34.402 342 17481.73 48.48 53872.66 88888.00 2008-12-07 18:52:34.902 342 17481.80 48.46 53872.78 88888.00 2008-12-07 18:52:35.402 342 17481.70 48.48 53872.75 88888.00 2008-12-07 18:52:35.902 342 17481.69 48.39 53872.79 88888.00 2008-12-07 18:52:36.402 342 17481.70 48.34 53872.87 88888.00 2008-12-07 18:52:36.902 342 17481.68 48.38 53872.92 88888.00 2008-12-07 18:52:37.402 342 17481.74 48.42 53872.87 88888.00 2008-12-07 18:52:37.902 342 17481.64 48.37 53872.79 88888.00 2008-12-07 18:52:38.402 342 17481.61 48.37 53872.79 88888.00 2008-12-07 18:52:38.902 342 17481.63 48.43 53872.83 88888.00 2008-12-07 18:52:39.402 342 17481.54 48.49 53872.79 88888.00 2008-12-07 18:52:39.902 342 17481.52 48.50 53872.80 88888.00 2008-12-07 18:52:40.402 342 17481.50 48.50 53872.80 88888.00 2008-12-07 18:52:40.902 342 17481.44 48.54 53872.79 88888.00 2008-12-07 18:52:41.402 342 17481.43 48.58 53872.75 88888.00 2008-12-07 18:52:41.902 342 17481.42 48.60 53872.74 88888.00 2008-12-07 18:52:42.402 342 17481.39 48.67 53872.71 88888.00 2008-12-07 18:52:42.902 342 17481.32 48.68 53872.58 88888.00 2008-12-07 18:52:43.402 342 17481.31 48.71 53872.60 88888.00 2008-12-07 18:52:43.902 342 17481.29 48.77 53872.52 88888.00 2008-12-07 18:52:44.402 342 17481.23 48.87 53872.56 88888.00 2008-12-07 18:52:44.902 342 17481.25 48.93 53872.61 88888.00 2008-12-07 18:52:45.402 342 17481.27 48.97 53872.73 88888.00 2008-12-07 18:52:45.902 342 17481.14 49.03 53872.66 88888.00 2008-12-07 18:52:46.402 342 17480.99 49.05 53872.67 88888.00 2008-12-07 18:52:46.902 342 17480.89 49.05 53872.72 88888.00 2008-12-07 18:52:47.402 342 17480.89 49.12 53872.64 88888.00 2008-12-07 18:52:47.902 342 17480.80 49.11 53872.66 88888.00 2008-12-07 18:52:48.402 342 17480.68 49.20 53872.65 88888.00 2008-12-07 18:52:48.902 342 17480.63 49.24 53872.65 88888.00 2008-12-07 18:52:49.402 342 17480.70 49.32 53872.66 88888.00 2008-12-07 18:52:49.902 342 17480.67 49.32 53872.74 88888.00 2008-12-07 18:52:50.402 342 17480.61 49.36 53872.71 88888.00 2008-12-07 18:52:50.902 342 17480.50 49.38 53872.73 88888.00 2008-12-07 18:52:51.402 342 17480.41 49.32 53872.77 88888.00 2008-12-07 18:52:51.902 342 17480.38 49.40 53872.80 88888.00 2008-12-07 18:52:52.402 342 17480.46 49.55 53872.78 88888.00 2008-12-07 18:52:52.902 342 17480.45 49.61 53872.71 88888.00 2008-12-07 18:52:53.402 342 17480.31 49.69 53872.76 88888.00 2008-12-07 18:52:53.902 342 17480.36 49.77 53872.85 88888.00 2008-12-07 18:52:54.402 342 17480.30 49.78 53872.82 88888.00 2008-12-07 18:52:54.902 342 17480.18 49.84 53872.72 88888.00 2008-12-07 18:52:55.402 342 17480.19 49.94 53872.67 88888.00 2008-12-07 18:52:55.902 342 17480.22 49.97 53872.75 88888.00 2008-12-07 18:52:56.402 342 17480.21 50.02 53872.83 88888.00 2008-12-07 18:52:56.902 342 17480.21 50.09 53872.84 88888.00 2008-12-07 18:52:57.402 342 17480.26 50.26 53872.82 88888.00 2008-12-07 18:52:57.902 342 17480.23 50.33 53872.86 88888.00 2008-12-07 18:52:58.402 342 17480.17 50.37 53872.85 88888.00 2008-12-07 18:52:58.902 342 17480.17 50.37 53872.73 88888.00 2008-12-07 18:52:59.402 342 17480.19 50.43 53872.76 88888.00 2008-12-07 18:52:59.902 342 17480.22 50.45 53872.83 88888.00 2008-12-07 18:53:00.402 342 17480.27 50.44 53872.77 88888.00 2008-12-07 18:53:00.902 342 17480.28 50.49 53872.75 88888.00 2008-12-07 18:53:01.402 342 17480.30 50.57 53872.71 88888.00 2008-12-07 18:53:01.902 342 17480.32 50.65 53872.69 88888.00 2008-12-07 18:53:02.402 342 17480.40 50.67 53872.68 88888.00 2008-12-07 18:53:02.902 342 17480.36 50.77 53872.67 88888.00 2008-12-07 18:53:03.402 342 17480.38 50.79 53872.68 88888.00 2008-12-07 18:53:03.902 342 17480.47 50.79 53872.68 88888.00 2008-12-07 18:53:04.402 342 17480.39 50.82 53872.57 88888.00 2008-12-07 18:53:04.902 342 17480.42 50.90 53872.53 88888.00 2008-12-07 18:53:05.402 342 17480.45 50.90 53872.60 88888.00 2008-12-07 18:53:05.902 342 17480.47 50.83 53872.63 88888.00 2008-12-07 18:53:06.402 342 17480.43 50.84 53872.64 88888.00 2008-12-07 18:53:06.902 342 17480.46 50.86 53872.65 88888.00 2008-12-07 18:53:07.402 342 17480.46 50.91 53872.68 88888.00 2008-12-07 18:53:07.902 342 17480.49 50.92 53872.65 88888.00 2008-12-07 18:53:08.402 342 17480.48 50.92 53872.64 88888.00 2008-12-07 18:53:08.902 342 17480.53 50.92 53872.68 88888.00 2008-12-07 18:53:09.402 342 17480.48 50.91 53872.66 88888.00 2008-12-07 18:53:09.902 342 17480.51 50.83 53872.73 88888.00 2008-12-07 18:53:10.402 342 17480.56 50.76 53872.76 88888.00 2008-12-07 18:53:10.902 342 17480.63 50.83 53872.77 88888.00 2008-12-07 18:53:11.402 342 17480.62 50.86 53872.65 88888.00 2008-12-07 18:53:11.902 342 17480.67 50.85 53872.63 88888.00 2008-12-07 18:53:12.402 342 17480.66 50.76 53872.63 88888.00 2008-12-07 18:53:12.902 342 17480.69 50.71 53872.65 88888.00 2008-12-07 18:53:13.402 342 17480.64 50.69 53872.63 88888.00 2008-12-07 18:53:13.902 342 17480.78 50.66 53872.62 88888.00 2008-12-07 18:53:14.402 342 17480.71 50.64 53872.64 88888.00 2008-12-07 18:53:14.902 342 17480.62 50.61 53872.67 88888.00 2008-12-07 18:53:15.402 342 17480.63 50.69 53872.66 88888.00 2008-12-07 18:53:15.902 342 17480.64 50.74 53872.65 88888.00 2008-12-07 18:53:16.402 342 17480.63 50.73 53872.67 88888.00 2008-12-07 18:53:16.902 342 17480.70 50.76 53872.62 88888.00 2008-12-07 18:53:17.402 342 17480.87 50.72 53872.72 88888.00 2008-12-07 18:53:17.902 342 17480.87 50.74 53872.72 88888.00 2008-12-07 18:53:18.402 342 17480.93 50.78 53872.65 88888.00 2008-12-07 18:53:18.902 342 17481.03 50.81 53872.56 88888.00 2008-12-07 18:53:19.402 342 17481.09 50.78 53872.50 88888.00 2008-12-07 18:53:19.902 342 17481.07 50.75 53872.47 88888.00 2008-12-07 18:53:20.402 342 17481.07 50.86 53872.42 88888.00 2008-12-07 18:53:20.902 342 17481.08 50.88 53872.53 88888.00 2008-12-07 18:53:21.402 342 17481.07 50.81 53872.58 88888.00 2008-12-07 18:53:21.902 342 17481.05 50.84 53872.54 88888.00 2008-12-07 18:53:22.402 342 17481.03 50.91 53872.62 88888.00 2008-12-07 18:53:22.902 342 17481.03 50.92 53872.63 88888.00 2008-12-07 18:53:23.402 342 17481.10 50.90 53872.63 88888.00 2008-12-07 18:53:23.902 342 17481.14 50.97 53872.60 88888.00 2008-12-07 18:53:24.402 342 17481.20 50.97 53872.54 88888.00 2008-12-07 18:53:24.902 342 17481.28 50.94 53872.47 88888.00 2008-12-07 18:53:25.402 342 17481.40 50.91 53872.42 88888.00 2008-12-07 18:53:25.902 342 17481.38 50.93 53872.38 88888.00 2008-12-07 18:53:26.402 342 17481.39 50.92 53872.40 88888.00 2008-12-07 18:53:26.902 342 17481.38 50.93 53872.52 88888.00 2008-12-07 18:53:27.402 342 17481.42 50.92 53872.53 88888.00 2008-12-07 18:53:27.902 342 17481.43 50.87 53872.57 88888.00 2008-12-07 18:53:28.402 342 17481.54 50.76 53872.55 88888.00 2008-12-07 18:53:28.902 342 17481.60 50.72 53872.51 88888.00 2008-12-07 18:53:29.402 342 17481.59 50.68 53872.51 88888.00 2008-12-07 18:53:29.902 342 17481.55 50.73 53872.45 88888.00 2008-12-07 18:53:30.402 342 17481.53 50.73 53872.52 88888.00 2008-12-07 18:53:30.902 342 17481.44 50.69 53872.49 88888.00 2008-12-07 18:53:31.402 342 17481.39 50.68 53872.45 88888.00 2008-12-07 18:53:31.902 342 17481.38 50.64 53872.44 88888.00 2008-12-07 18:53:32.402 342 17481.45 50.54 53872.40 88888.00 2008-12-07 18:53:32.902 342 17481.40 50.48 53872.39 88888.00 2008-12-07 18:53:33.402 342 17481.49 50.47 53872.35 88888.00 2008-12-07 18:53:33.902 342 17481.45 50.49 53872.28 88888.00 2008-12-07 18:53:34.402 342 17481.42 50.54 53872.32 88888.00 2008-12-07 18:53:34.902 342 17481.49 50.52 53872.32 88888.00 2008-12-07 18:53:35.402 342 17481.53 50.46 53872.33 88888.00 2008-12-07 18:53:35.902 342 17481.52 50.52 53872.35 88888.00 2008-12-07 18:53:36.402 342 17481.60 50.46 53872.33 88888.00 2008-12-07 18:53:36.902 342 17481.70 50.46 53872.31 88888.00 2008-12-07 18:53:37.402 342 17481.64 50.48 53872.21 88888.00 2008-12-07 18:53:37.902 342 17481.64 50.53 53872.15 88888.00 2008-12-07 18:53:38.402 342 17481.68 50.51 53872.26 88888.00 2008-12-07 18:53:38.902 342 17481.66 50.52 53872.41 88888.00 2008-12-07 18:53:39.402 342 17481.62 50.51 53872.29 88888.00 2008-12-07 18:53:39.902 342 17481.56 50.49 53872.36 88888.00 2008-12-07 18:53:40.402 342 17481.74 50.51 53872.41 88888.00 2008-12-07 18:53:40.902 342 17481.78 50.57 53872.44 88888.00 2008-12-07 18:53:41.402 342 17481.80 50.58 53872.30 88888.00 2008-12-07 18:53:41.902 342 17481.74 50.57 53872.27 88888.00 2008-12-07 18:53:42.402 342 17481.76 50.58 53872.27 88888.00 2008-12-07 18:53:42.902 342 17481.75 50.66 53872.21 88888.00 2008-12-07 18:53:43.402 342 17481.78 50.77 53872.26 88888.00 2008-12-07 18:53:43.902 342 17481.75 50.81 53872.31 88888.00 2008-12-07 18:53:44.402 342 17481.81 50.83 53872.40 88888.00 2008-12-07 18:53:44.902 342 17481.72 50.88 53872.46 88888.00 2008-12-07 18:53:45.402 342 17481.71 50.96 53872.47 88888.00 2008-12-07 18:53:45.902 342 17481.66 51.01 53872.33 88888.00 2008-12-07 18:53:46.402 342 17481.71 50.96 53872.22 88888.00 2008-12-07 18:53:46.902 342 17481.66 50.94 53872.30 88888.00 2008-12-07 18:53:47.402 342 17481.58 50.98 53872.31 88888.00 2008-12-07 18:53:47.902 342 17481.51 51.13 53872.31 88888.00 2008-12-07 18:53:48.402 342 17481.49 51.15 53872.28 88888.00 2008-12-07 18:53:48.902 342 17481.50 51.20 53872.30 88888.00 2008-12-07 18:53:49.399 342 17481.40 51.30 53872.36 88888.00 2008-12-07 18:53:49.909 342 17481.24 51.37 53872.24 88888.00 2008-12-07 18:53:50.409 342 17481.31 51.42 53872.21 88888.00 2008-12-07 18:53:50.909 342 17481.31 51.42 53872.24 88888.00 2008-12-07 18:53:51.409 342 17481.18 51.49 53872.32 88888.00 2008-12-07 18:53:51.909 342 17481.09 51.50 53872.29 88888.00 2008-12-07 18:53:52.409 342 17481.08 51.47 53872.24 88888.00 2008-12-07 18:53:52.909 342 17480.98 51.51 53872.22 88888.00 2008-12-07 18:53:53.409 342 17480.92 51.61 53872.24 88888.00 2008-12-07 18:53:53.909 342 17480.83 51.71 53872.32 88888.00 2008-12-07 18:53:54.409 342 17480.78 51.75 53872.32 88888.00 2008-12-07 18:53:54.909 342 17480.73 51.79 53872.34 88888.00 2008-12-07 18:53:55.409 342 17480.64 51.91 53872.31 88888.00 2008-12-07 18:53:55.909 342 17480.64 51.96 53872.34 88888.00 2008-12-07 18:53:56.409 342 17480.61 52.00 53872.33 88888.00 2008-12-07 18:53:56.909 342 17480.63 52.09 53872.32 88888.00 2008-12-07 18:53:57.409 342 17480.60 52.12 53872.27 88888.00 2008-12-07 18:53:57.909 342 17480.53 52.18 53872.28 88888.00 2008-12-07 18:53:58.409 342 17480.61 52.15 53872.45 88888.00 2008-12-07 18:53:58.909 342 17480.50 52.20 53872.49 88888.00 2008-12-07 18:53:59.409 342 17480.48 52.30 53872.52 88888.00 2008-12-07 18:53:59.909 342 17480.40 52.34 53872.52 88888.00 2008-12-07 18:54:00.409 342 17480.31 52.44 53872.43 88888.00 2008-12-07 18:54:00.909 342 17480.23 52.50 53872.41 88888.00 2008-12-07 18:54:01.409 342 17480.19 52.54 53872.47 88888.00 2008-12-07 18:54:01.909 342 17480.16 52.61 53872.46 88888.00 2008-12-07 18:54:02.409 342 17480.00 52.64 53872.53 88888.00 2008-12-07 18:54:02.909 342 17480.08 52.63 53872.55 88888.00 2008-12-07 18:54:03.409 342 17480.08 52.70 53872.55 88888.00 2008-12-07 18:54:03.909 342 17480.12 52.70 53872.50 88888.00 2008-12-07 18:54:04.409 342 17480.00 52.74 53872.44 88888.00 2008-12-07 18:54:04.909 342 17479.99 52.80 53872.44 88888.00 2008-12-07 18:54:05.409 342 17479.88 52.79 53872.54 88888.00 2008-12-07 18:54:05.909 342 17479.84 52.82 53872.47 88888.00 2008-12-07 18:54:06.409 342 17479.90 52.86 53872.44 88888.00 2008-12-07 18:54:06.909 342 17479.94 52.83 53872.52 88888.00 2008-12-07 18:54:07.409 342 17479.92 52.74 53872.58 88888.00 2008-12-07 18:54:07.909 342 17479.87 52.70 53872.67 88888.00 2008-12-07 18:54:08.409 342 17479.85 52.85 53872.60 88888.00 2008-12-07 18:54:08.909 342 17479.79 52.89 53872.50 88888.00 2008-12-07 18:54:09.409 342 17479.79 52.83 53872.49 88888.00 2008-12-07 18:54:09.909 342 17479.72 52.71 53872.57 88888.00 2008-12-07 18:54:10.409 342 17479.69 52.71 53872.65 88888.00 2008-12-07 18:54:10.909 342 17479.72 52.74 53872.67 88888.00 2008-12-07 18:54:11.409 342 17479.75 52.68 53872.65 88888.00 2008-12-07 18:54:11.909 342 17479.75 52.64 53872.57 88888.00 2008-12-07 18:54:12.409 342 17479.71 52.66 53872.47 88888.00 2008-12-07 18:54:12.909 342 17479.70 52.61 53872.50 88888.00 2008-12-07 18:54:13.409 342 17479.71 52.51 53872.53 88888.00 2008-12-07 18:54:13.909 342 17479.77 52.48 53872.64 88888.00 2008-12-07 18:54:14.409 342 17479.76 52.41 53872.71 88888.00 2008-12-07 18:54:14.909 342 17479.75 52.39 53872.64 88888.00 2008-12-07 18:54:15.409 342 17479.70 52.38 53872.66 88888.00 2008-12-07 18:54:15.909 342 17479.62 52.30 53872.63 88888.00 2008-12-07 18:54:16.409 342 17479.70 52.24 53872.61 88888.00 2008-12-07 18:54:16.909 342 17479.65 52.22 53872.65 88888.00 2008-12-07 18:54:17.409 342 17479.72 52.19 53872.64 88888.00 2008-12-07 18:54:17.909 342 17479.74 52.22 53872.62 88888.00 2008-12-07 18:54:18.409 342 17479.79 52.14 53872.60 88888.00 2008-12-07 18:54:18.909 342 17479.78 52.13 53872.57 88888.00 2008-12-07 18:54:19.409 342 17479.68 52.12 53872.56 88888.00 2008-12-07 18:54:19.909 342 17479.71 52.09 53872.50 88888.00 2008-12-07 18:54:20.409 342 17479.77 52.07 53872.57 88888.00 2008-12-07 18:54:20.909 342 17479.87 52.05 53872.60 88888.00 2008-12-07 18:54:21.409 342 17479.88 51.98 53872.58 88888.00 2008-12-07 18:54:21.909 342 17479.89 51.91 53872.57 88888.00 2008-12-07 18:54:22.409 342 17479.94 51.89 53872.53 88888.00 2008-12-07 18:54:22.909 342 17479.96 52.00 53872.51 88888.00 2008-12-07 18:54:23.409 342 17480.01 51.99 53872.49 88888.00 2008-12-07 18:54:23.909 342 17479.99 51.95 53872.55 88888.00 2008-12-07 18:54:24.409 342 17480.07 51.85 53872.52 88888.00 2008-12-07 18:54:24.909 342 17480.09 51.86 53872.52 88888.00 2008-12-07 18:54:25.409 342 17480.15 51.90 53872.51 88888.00 2008-12-07 18:54:25.909 342 17480.27 51.92 53872.49 88888.00 2008-12-07 18:54:26.409 342 17480.37 51.92 53872.57 88888.00 2008-12-07 18:54:26.909 342 17480.35 51.99 53872.47 88888.00 2008-12-07 18:54:27.409 342 17480.47 51.91 53872.41 88888.00 2008-12-07 18:54:27.909 342 17480.51 51.90 53872.46 88888.00 2008-12-07 18:54:28.409 342 17480.61 51.90 53872.39 88888.00 2008-12-07 18:54:28.909 342 17480.63 51.84 53872.40 88888.00 2008-12-07 18:54:29.409 342 17480.69 51.90 53872.40 88888.00 2008-12-07 18:54:29.909 342 17480.79 51.81 53872.42 88888.00 2008-12-07 18:54:30.409 342 17480.84 51.78 53872.41 88888.00 2008-12-07 18:54:30.909 342 17480.89 51.69 53872.34 88888.00 2008-12-07 18:54:31.409 342 17480.93 51.70 53872.32 88888.00 2008-12-07 18:54:31.909 342 17480.99 51.71 53872.34 88888.00 2008-12-07 18:54:32.409 342 17480.96 51.73 53872.31 88888.00 2008-12-07 18:54:32.909 342 17480.97 51.78 53872.35 88888.00 2008-12-07 18:54:33.409 342 17481.04 51.72 53872.40 88888.00 2008-12-07 18:54:33.909 342 17481.28 51.55 53872.45 88888.00 2008-12-07 18:54:34.409 342 17481.31 51.50 53872.38 88888.00 2008-12-07 18:54:34.909 342 17481.41 51.44 53872.30 88888.00 2008-12-07 18:54:35.409 342 17481.49 51.37 53872.24 88888.00 2008-12-07 18:54:35.909 342 17481.61 51.26 53872.27 88888.00 2008-12-07 18:54:36.409 342 17481.74 51.16 53872.35 88888.00 2008-12-07 18:54:36.909 342 17481.81 51.03 53872.24 88888.00 2008-12-07 18:54:37.409 342 17481.81 50.90 53872.21 88888.00 2008-12-07 18:54:37.909 342 17481.95 50.74 53872.20 88888.00 2008-12-07 18:54:38.409 342 17482.06 50.62 53872.17 88888.00 2008-12-07 18:54:38.909 342 17482.06 50.45 53872.19 88888.00 2008-12-07 18:54:39.409 342 17482.17 50.24 53872.15 88888.00 2008-12-07 18:54:39.909 342 17482.34 50.09 53872.13 88888.00 2008-12-07 18:54:40.409 342 17482.33 49.97 53872.12 88888.00 2008-12-07 18:54:40.909 342 17482.36 49.73 53872.01 88888.00 2008-12-07 18:54:41.409 342 17482.41 49.50 53872.06 88888.00 2008-12-07 18:54:41.909 342 17482.42 49.26 53872.10 88888.00 2008-12-07 18:54:42.409 342 17482.51 49.02 53872.10 88888.00 2008-12-07 18:54:42.909 342 17482.62 48.83 53872.12 88888.00 2008-12-07 18:54:43.409 342 17482.73 48.63 53872.07 88888.00 2008-12-07 18:54:43.909 342 17482.81 48.41 53872.10 88888.00 2008-12-07 18:54:44.409 342 17482.77 48.14 53872.17 88888.00 2008-12-07 18:54:44.909 342 17482.82 47.95 53872.19 88888.00 2008-12-07 18:54:45.409 342 17482.83 47.78 53872.16 88888.00 2008-12-07 18:54:45.909 342 17482.84 47.54 53872.15 88888.00 2008-12-07 18:54:46.409 342 17482.86 47.31 53872.17 88888.00 2008-12-07 18:54:46.909 342 17482.88 47.07 53872.10 88888.00 2008-12-07 18:54:47.409 342 17482.87 46.94 53872.06 88888.00 2008-12-07 18:54:47.909 342 17482.73 46.73 53872.08 88888.00 2008-12-07 18:54:48.409 342 17482.83 46.57 53872.09 88888.00 2008-12-07 18:54:48.909 342 17482.93 46.47 53872.02 88888.00 2008-12-07 18:54:49.409 342 17482.78 46.26 53871.98 88888.00 2008-12-07 18:54:49.909 342 17482.68 46.17 53871.97 88888.00 2008-12-07 18:54:50.409 342 17482.76 46.04 53871.95 88888.00 2008-12-07 18:54:50.909 342 17482.72 45.89 53871.99 88888.00 2008-12-07 18:54:51.409 342 17482.60 45.78 53871.97 88888.00 2008-12-07 18:54:51.909 342 17482.55 45.76 53871.95 88888.00 2008-12-07 18:54:52.409 342 17482.49 45.70 53871.97 88888.00 2008-12-07 18:54:52.909 342 17482.34 45.63 53872.01 88888.00 2008-12-07 18:54:53.409 342 17482.36 45.65 53872.01 88888.00 2008-12-07 18:54:53.909 342 17482.32 45.65 53872.06 88888.00 2008-12-07 18:54:54.409 342 17482.26 45.68 53872.04 88888.00 2008-12-07 18:54:54.909 342 17482.22 45.68 53871.99 88888.00 2008-12-07 18:54:55.409 342 17482.23 45.70 53871.97 88888.00 2008-12-07 18:54:55.909 342 17482.11 45.74 53871.98 88888.00 2008-12-07 18:54:56.409 342 17482.00 45.79 53871.99 88888.00 2008-12-07 18:54:56.909 342 17482.02 45.84 53871.96 88888.00 2008-12-07 18:54:57.409 342 17481.95 45.94 53872.00 88888.00 2008-12-07 18:54:57.909 342 17481.81 46.07 53872.01 88888.00 2008-12-07 18:54:58.409 342 17481.75 46.20 53872.00 88888.00 2008-12-07 18:54:58.909 342 17481.74 46.33 53872.00 88888.00 2008-12-07 18:54:59.409 342 17481.62 46.47 53871.97 88888.00 2008-12-07 18:54:59.909 342 17481.51 46.62 53871.98 88888.00 2008-12-07 18:55:00.409 342 17481.44 46.68 53871.99 88888.00 2008-12-07 18:55:00.909 342 17481.31 46.78 53871.93 88888.00 2008-12-07 18:55:01.409 342 17481.12 46.96 53871.84 88888.00 2008-12-07 18:55:01.909 342 17481.09 47.06 53871.87 88888.00 2008-12-07 18:55:02.409 342 17480.97 47.13 53871.94 88888.00 2008-12-07 18:55:02.909 342 17480.98 47.23 53871.86 88888.00 2008-12-07 18:55:03.409 342 17480.96 47.36 53871.85 88888.00 2008-12-07 18:55:03.909 342 17480.82 47.50 53871.98 88888.00 2008-12-07 18:55:04.409 342 17480.74 47.57 53872.06 88888.00 2008-12-07 18:55:04.909 342 17480.70 47.76 53872.11 88888.00 2008-12-07 18:55:05.409 342 17480.61 47.79 53872.09 88888.00 2008-12-07 18:55:05.909 342 17480.46 47.79 53872.06 88888.00 2008-12-07 18:55:06.409 342 17480.36 47.88 53872.09 88888.00 2008-12-07 18:55:06.909 342 17480.36 48.03 53872.06 88888.00 2008-12-07 18:55:07.409 342 17480.36 48.14 53872.10 88888.00 2008-12-07 18:55:07.909 342 17480.32 48.20 53872.12 88888.00 2008-12-07 18:55:08.409 342 17480.18 48.30 53872.13 88888.00 2008-12-07 18:55:08.909 342 17480.09 48.37 53872.13 88888.00 2008-12-07 18:55:09.409 342 17480.02 48.44 53872.05 88888.00 2008-12-07 18:55:09.909 342 17480.02 48.52 53872.06 88888.00 2008-12-07 18:55:10.409 342 17479.98 48.62 53872.08 88888.00 2008-12-07 18:55:10.909 342 17480.01 48.71 53872.11 88888.00 2008-12-07 18:55:11.409 342 17480.00 48.71 53872.07 88888.00 2008-12-07 18:55:11.909 342 17479.94 48.80 53872.06 88888.00 2008-12-07 18:55:12.409 342 17479.91 48.87 53872.06 88888.00 2008-12-07 18:55:12.909 342 17480.04 48.85 53872.09 88888.00 2008-12-07 18:55:13.409 342 17479.87 48.93 53872.04 88888.00 2008-12-07 18:55:13.909 342 17479.84 49.07 53872.02 88888.00 2008-12-07 18:55:14.409 342 17479.76 49.09 53872.08 88888.00 2008-12-07 18:55:14.909 342 17479.70 49.15 53872.07 88888.00 2008-12-07 18:55:15.409 342 17479.74 49.28 53872.11 88888.00 2008-12-07 18:55:15.909 342 17479.79 49.36 53872.13 88888.00 2008-12-07 18:55:16.409 342 17479.72 49.38 53872.09 88888.00 2008-12-07 18:55:16.909 342 17479.74 49.42 53872.10 88888.00 2008-12-07 18:55:17.409 342 17479.84 49.52 53872.13 88888.00 2008-12-07 18:55:17.909 342 17479.78 49.71 53872.16 88888.00 2008-12-07 18:55:18.409 342 17479.78 49.75 53872.17 88888.00 2008-12-07 18:55:18.909 342 17479.84 49.87 53872.17 88888.00 2008-12-07 18:55:19.409 342 17479.90 49.94 53872.13 88888.00 2008-12-07 18:55:19.909 342 17479.98 50.07 53872.07 88888.00 2008-12-07 18:55:20.409 342 17480.10 50.10 53872.20 88888.00 2008-12-07 18:55:20.909 342 17480.15 50.29 53872.15 88888.00 2008-12-07 18:55:21.409 342 17480.25 50.45 53872.21 88888.00 2008-12-07 18:55:21.909 342 17480.38 50.51 53872.22 88888.00 2008-12-07 18:55:22.409 342 17480.37 50.62 53872.15 88888.00 2008-12-07 18:55:22.909 342 17480.39 50.66 53872.18 88888.00 2008-12-07 18:55:23.409 342 17480.43 50.73 53872.13 88888.00 2008-12-07 18:55:23.909 342 17480.57 50.84 53872.07 88888.00 2008-12-07 18:55:24.409 342 17480.58 50.93 53872.08 88888.00 2008-12-07 18:55:24.909 342 17480.64 51.01 53872.13 88888.00 2008-12-07 18:55:25.409 342 17480.73 51.05 53872.13 88888.00 2008-12-07 18:55:25.909 342 17480.73 51.13 53872.09 88888.00 2008-12-07 18:55:26.409 342 17480.76 51.18 53872.08 88888.00 2008-12-07 18:55:26.909 342 17480.93 51.26 53872.08 88888.00 2008-12-07 18:55:27.409 342 17480.98 51.30 53872.09 88888.00 2008-12-07 18:55:27.909 342 17481.07 51.25 53872.05 88888.00 2008-12-07 18:55:28.409 342 17481.23 51.29 53872.09 88888.00 2008-12-07 18:55:28.909 342 17481.28 51.26 53872.07 88888.00 2008-12-07 18:55:29.409 342 17481.18 51.25 53872.01 88888.00 2008-12-07 18:55:29.909 342 17481.24 51.29 53872.04 88888.00 2008-12-07 18:55:30.409 342 17481.40 51.24 53872.00 88888.00 2008-12-07 18:55:30.909 342 17481.44 51.21 53871.98 88888.00 2008-12-07 18:55:31.409 342 17481.45 51.21 53872.05 88888.00 2008-12-07 18:55:31.909 342 17481.53 51.07 53872.13 88888.00 2008-12-07 18:55:32.409 342 17481.66 50.96 53872.27 88888.00 2008-12-07 18:55:32.909 342 17481.69 50.86 53872.21 88888.00 2008-12-07 18:55:33.409 342 17481.79 50.82 53872.13 88888.00 2008-12-07 18:55:33.909 342 17481.83 50.69 53872.01 88888.00 2008-12-07 18:55:34.409 342 17481.90 50.58 53871.93 88888.00 2008-12-07 18:55:34.909 342 17481.98 50.51 53871.99 88888.00 2008-12-07 18:55:35.409 342 17482.09 50.45 53872.11 88888.00 2008-12-07 18:55:35.909 342 17482.07 50.43 53872.02 88888.00 2008-12-07 18:55:36.409 342 17482.19 50.42 53871.95 88888.00 2008-12-07 18:55:36.909 342 17482.26 50.29 53872.06 88888.00 2008-12-07 18:55:37.409 342 17482.34 50.27 53872.10 88888.00 2008-12-07 18:55:37.909 342 17482.30 50.25 53872.13 88888.00 2008-12-07 18:55:38.409 342 17482.37 50.22 53872.15 88888.00 2008-12-07 18:55:38.909 342 17482.47 50.17 53872.10 88888.00 2008-12-07 18:55:39.409 342 17482.50 50.07 53872.08 88888.00 2008-12-07 18:55:39.909 342 17482.53 50.04 53872.06 88888.00 2008-12-07 18:55:40.409 342 17482.57 50.02 53872.05 88888.00 2008-12-07 18:55:40.909 342 17482.63 49.95 53872.15 88888.00 2008-12-07 18:55:41.409 342 17482.74 49.89 53872.20 88888.00 2008-12-07 18:55:41.909 342 17482.83 49.88 53872.15 88888.00 2008-12-07 18:55:42.409 342 17482.83 49.89 53872.18 88888.00 2008-12-07 18:55:42.909 342 17482.91 49.84 53872.09 88888.00 2008-12-07 18:55:43.409 342 17482.97 49.80 53871.98 88888.00 2008-12-07 18:55:43.909 342 17483.02 49.81 53872.08 88888.00 2008-12-07 18:55:44.409 342 17483.00 49.83 53872.06 88888.00 2008-12-07 18:55:44.909 342 17482.94 49.86 53872.07 88888.00 2008-12-07 18:55:45.409 342 17482.97 49.84 53872.10 88888.00 2008-12-07 18:55:45.909 342 17482.96 49.83 53872.05 88888.00 2008-12-07 18:55:46.409 342 17482.87 49.91 53872.00 88888.00 2008-12-07 18:55:46.909 342 17482.75 49.97 53872.02 88888.00 2008-12-07 18:55:47.409 342 17482.70 49.87 53872.05 88888.00 2008-12-07 18:55:47.909 342 17482.70 49.85 53872.00 88888.00 2008-12-07 18:55:48.409 342 17482.58 49.91 53872.00 88888.00 2008-12-07 18:55:48.909 342 17482.49 49.90 53872.05 88888.00 2008-12-07 18:55:49.409 342 17482.41 49.94 53872.11 88888.00 2008-12-07 18:55:49.909 342 17482.27 49.94 53872.19 88888.00 2008-12-07 18:55:50.409 342 17482.27 49.96 53872.10 88888.00 2008-12-07 18:55:50.909 342 17482.20 49.98 53872.15 88888.00 2008-12-07 18:55:51.409 342 17482.05 49.96 53872.15 88888.00 2008-12-07 18:55:51.909 342 17481.89 49.91 53872.12 88888.00 2008-12-07 18:55:52.409 342 17481.81 49.88 53872.19 88888.00 2008-12-07 18:55:52.909 342 17481.65 49.90 53872.18 88888.00 2008-12-07 18:55:53.409 342 17481.55 50.02 53872.16 88888.00 2008-12-07 18:55:53.909 342 17481.43 50.03 53872.17 88888.00 2008-12-07 18:55:54.409 342 17481.30 49.97 53872.20 88888.00 2008-12-07 18:55:54.909 342 17481.11 50.05 53872.33 88888.00 2008-12-07 18:55:55.409 342 17481.00 50.07 53872.33 88888.00 2008-12-07 18:55:55.909 342 17480.92 50.17 53872.29 88888.00 2008-12-07 18:55:56.409 342 17480.82 50.25 53872.27 88888.00 2008-12-07 18:55:56.909 342 17480.68 50.29 53872.28 88888.00 2008-12-07 18:55:57.409 342 17480.59 50.33 53872.32 88888.00 2008-12-07 18:55:57.909 342 17480.47 50.38 53872.32 88888.00 2008-12-07 18:55:58.409 342 17480.32 50.38 53872.24 88888.00 2008-12-07 18:55:58.909 342 17480.16 50.47 53872.32 88888.00 2008-12-07 18:55:59.409 342 17480.07 50.53 53872.40 88888.00 2008-12-07 18:55:59.909 342 17479.94 50.61 53872.41 88888.00 2008-12-07 18:56:00.409 342 17479.91 50.81 53872.41 88888.00 2008-12-07 18:56:00.909 342 17479.86 50.85 53872.34 88888.00 2008-12-07 18:56:01.409 342 17479.69 50.91 53872.42 88888.00 2008-12-07 18:56:01.909 342 17479.59 50.98 53872.47 88888.00 2008-12-07 18:56:02.409 342 17479.56 51.02 53872.35 88888.00 2008-12-07 18:56:02.909 342 17479.43 51.08 53872.36 88888.00 2008-12-07 18:56:03.409 342 17479.38 51.12 53872.44 88888.00 2008-12-07 18:56:03.909 342 17479.37 51.20 53872.44 88888.00 2008-12-07 18:56:04.409 342 17479.46 51.27 53872.40 88888.00 2008-12-07 18:56:04.909 342 17479.44 51.34 53872.38 88888.00 2008-12-07 18:56:05.409 342 17479.38 51.39 53872.35 88888.00 2008-12-07 18:56:05.909 342 17479.45 51.35 53872.36 88888.00 2008-12-07 18:56:06.409 342 17479.46 51.43 53872.42 88888.00 2008-12-07 18:56:06.909 342 17479.47 51.42 53872.42 88888.00 2008-12-07 18:56:07.409 342 17479.58 51.42 53872.40 88888.00 2008-12-07 18:56:07.909 342 17479.62 51.43 53872.41 88888.00 2008-12-07 18:56:08.409 342 17479.60 51.42 53872.41 88888.00 2008-12-07 18:56:08.909 342 17479.60 51.40 53872.47 88888.00 2008-12-07 18:56:09.409 342 17479.56 51.44 53872.53 88888.00 2008-12-07 18:56:09.909 342 17479.57 51.42 53872.41 88888.00 2008-12-07 18:56:10.409 342 17479.64 51.41 53872.39 88888.00 2008-12-07 18:56:10.909 342 17479.65 51.36 53872.38 88888.00 2008-12-07 18:56:11.409 342 17479.67 51.33 53872.33 88888.00 2008-12-07 18:56:11.909 342 17479.66 51.34 53872.28 88888.00 2008-12-07 18:56:12.409 342 17479.68 51.21 53872.28 88888.00 2008-12-07 18:56:12.909 342 17479.68 51.12 53872.29 88888.00 2008-12-07 18:56:13.409 342 17479.78 51.03 53872.24 88888.00 2008-12-07 18:56:13.909 342 17479.82 51.00 53872.30 88888.00 2008-12-07 18:56:14.409 342 17479.80 50.88 53872.26 88888.00 2008-12-07 18:56:14.909 342 17479.80 50.82 53872.31 88888.00 2008-12-07 18:56:15.409 342 17479.76 50.66 53872.41 88888.00 2008-12-07 18:56:15.909 342 17479.76 50.62 53872.44 88888.00 2008-12-07 18:56:16.409 342 17479.77 50.56 53872.35 88888.00 2008-12-07 18:56:16.909 342 17479.74 50.49 53872.33 88888.00 2008-12-07 18:56:17.409 342 17479.67 50.43 53872.31 88888.00 2008-12-07 18:56:17.909 342 17479.65 50.32 53872.24 88888.00 2008-12-07 18:56:18.409 342 17479.64 50.20 53872.24 88888.00 2008-12-07 18:56:18.909 342 17479.68 50.16 53872.30 88888.00 2008-12-07 18:56:19.409 342 17479.77 49.99 53872.32 88888.00 2008-12-07 18:56:19.909 342 17479.76 49.94 53872.33 88888.00 2008-12-07 18:56:20.409 342 17479.78 49.94 53872.28 88888.00 2008-12-07 18:56:20.909 342 17479.80 49.88 53872.28 88888.00 2008-12-07 18:56:21.409 342 17479.74 49.88 53872.29 88888.00 2008-12-07 18:56:21.909 342 17479.74 49.84 53872.34 88888.00 2008-12-07 18:56:22.409 342 17479.61 49.78 53872.29 88888.00 2008-12-07 18:56:22.909 342 17479.62 49.73 53872.35 88888.00 2008-12-07 18:56:23.409 342 17479.69 49.76 53872.38 88888.00 2008-12-07 18:56:23.909 342 17479.64 49.73 53872.36 88888.00 2008-12-07 18:56:24.409 342 17479.61 49.68 53872.31 88888.00 2008-12-07 18:56:24.909 342 17479.54 49.69 53872.20 88888.00 2008-12-07 18:56:25.409 342 17479.54 49.66 53872.19 88888.00 2008-12-07 18:56:25.909 342 17479.65 49.74 53872.29 88888.00 2008-12-07 18:56:26.409 342 17479.60 49.75 53872.22 88888.00 2008-12-07 18:56:26.909 342 17479.66 49.76 53872.20 88888.00 2008-12-07 18:56:27.409 342 17479.65 49.81 53872.24 88888.00 2008-12-07 18:56:27.909 342 17479.59 49.85 53872.27 88888.00 2008-12-07 18:56:28.409 342 17479.60 49.83 53872.15 88888.00 2008-12-07 18:56:28.909 342 17479.56 49.91 53872.15 88888.00 2008-12-07 18:56:29.409 342 17479.49 49.90 53872.09 88888.00 2008-12-07 18:56:29.909 342 17479.45 49.88 53872.06 88888.00 2008-12-07 18:56:30.409 342 17479.47 49.86 53872.19 88888.00 2008-12-07 18:56:30.909 342 17479.49 49.91 53872.15 88888.00 2008-12-07 18:56:31.409 342 17479.64 49.93 53872.16 88888.00 2008-12-07 18:56:31.909 342 17479.67 49.89 53872.26 88888.00 2008-12-07 18:56:32.409 342 17479.57 49.90 53872.29 88888.00 2008-12-07 18:56:32.909 342 17479.62 49.90 53872.30 88888.00 2008-12-07 18:56:33.409 342 17479.67 49.94 53872.24 88888.00 2008-12-07 18:56:33.909 342 17479.61 49.96 53872.21 88888.00 2008-12-07 18:56:34.409 342 17479.59 49.94 53872.21 88888.00 2008-12-07 18:56:34.909 342 17479.65 49.95 53872.29 88888.00 2008-12-07 18:56:35.409 342 17479.65 50.02 53872.28 88888.00 2008-12-07 18:56:35.909 342 17479.68 50.10 53872.32 88888.00 2008-12-07 18:56:36.409 342 17479.67 50.06 53872.30 88888.00 2008-12-07 18:56:36.909 342 17479.55 49.97 53872.20 88888.00 2008-12-07 18:56:37.409 342 17479.50 49.94 53872.18 88888.00 2008-12-07 18:56:37.909 342 17479.57 49.95 53872.11 88888.00 2008-12-07 18:56:38.409 342 17479.59 49.95 53872.15 88888.00 2008-12-07 18:56:38.909 342 17479.62 49.99 53872.17 88888.00 2008-12-07 18:56:39.409 342 17479.64 49.97 53872.12 88888.00 2008-12-07 18:56:39.909 342 17479.57 49.94 53872.15 88888.00 2008-12-07 18:56:40.409 342 17479.56 49.90 53872.19 88888.00 2008-12-07 18:56:40.909 342 17479.55 49.86 53872.19 88888.00 2008-12-07 18:56:41.409 342 17479.61 49.88 53872.31 88888.00 2008-12-07 18:56:41.909 342 17479.60 49.89 53872.26 88888.00 2008-12-07 18:56:42.409 342 17479.64 49.85 53872.20 88888.00 2008-12-07 18:56:42.909 342 17479.64 49.77 53872.28 88888.00 2008-12-07 18:56:43.409 342 17479.62 49.74 53872.32 88888.00 2008-12-07 18:56:43.909 342 17479.67 49.74 53872.31 88888.00 2008-12-07 18:56:44.409 342 17479.71 49.77 53872.24 88888.00 2008-12-07 18:56:44.909 342 17479.78 49.80 53872.13 88888.00 2008-12-07 18:56:45.409 342 17479.91 49.75 53872.12 88888.00 2008-12-07 18:56:45.909 342 17479.96 49.76 53872.11 88888.00 2008-12-07 18:56:46.409 342 17479.92 49.75 53872.09 88888.00 2008-12-07 18:56:46.909 342 17479.97 49.76 53872.06 88888.00 2008-12-07 18:56:47.409 342 17479.96 49.76 53872.17 88888.00 2008-12-07 18:56:47.909 342 17480.02 49.81 53872.13 88888.00 2008-12-07 18:56:48.409 342 17480.11 49.81 53872.13 88888.00 2008-12-07 18:56:48.909 342 17480.15 49.87 53872.05 88888.00 2008-12-07 18:56:49.406 342 17480.17 49.90 53871.99 88888.00 2008-12-07 18:56:49.906 342 17480.15 49.90 53872.10 88888.00 2008-12-07 18:56:50.406 342 17480.18 49.98 53872.18 88888.00 2008-12-07 18:56:50.906 342 17480.21 49.97 53872.17 88888.00 2008-12-07 18:56:51.406 342 17480.23 49.89 53872.12 88888.00 2008-12-07 18:56:51.906 342 17480.29 49.93 53872.20 88888.00 2008-12-07 18:56:52.406 342 17480.31 49.99 53872.15 88888.00 2008-12-07 18:56:52.906 342 17480.39 49.98 53872.12 88888.00 2008-12-07 18:56:53.406 342 17480.32 49.98 53872.11 88888.00 2008-12-07 18:56:53.906 342 17480.26 50.03 53872.18 88888.00 2008-12-07 18:56:54.406 342 17480.29 50.14 53872.20 88888.00 2008-12-07 18:56:54.906 342 17480.29 50.18 53872.13 88888.00 2008-12-07 18:56:55.406 342 17480.35 50.16 53872.06 88888.00 2008-12-07 18:56:55.906 342 17480.36 50.16 53871.98 88888.00 2008-12-07 18:56:56.406 342 17480.35 50.18 53871.98 88888.00 2008-12-07 18:56:56.906 342 17480.35 50.19 53872.05 88888.00 2008-12-07 18:56:57.406 342 17480.32 50.22 53872.10 88888.00 2008-12-07 18:56:57.906 342 17480.42 50.33 53872.15 88888.00 2008-12-07 18:56:58.406 342 17480.39 50.32 53872.16 88888.00 2008-12-07 18:56:58.906 342 17480.33 50.38 53872.17 88888.00 2008-12-07 18:56:59.406 342 17480.32 50.45 53872.13 88888.00 2008-12-07 18:56:59.906 342 17480.25 50.44 53872.11 88888.00 2008-12-07 18:57:00.406 342 17480.28 50.44 53872.04 88888.00 2008-12-07 18:57:00.906 342 17480.21 50.54 53872.06 88888.00 2008-12-07 18:57:01.406 342 17480.16 50.56 53872.08 88888.00 2008-12-07 18:57:01.906 342 17480.13 50.57 53872.16 88888.00 2008-12-07 18:57:02.406 342 17480.21 50.57 53872.09 88888.00 2008-12-07 18:57:02.906 342 17480.13 50.65 53872.15 88888.00 2008-12-07 18:57:03.406 342 17480.09 50.63 53872.18 88888.00 2008-12-07 18:57:03.906 342 17480.20 50.59 53872.13 88888.00 2008-12-07 18:57:04.406 342 17480.18 50.54 53872.15 88888.00 2008-12-07 18:57:04.906 342 17480.20 50.61 53872.19 88888.00 2008-12-07 18:57:05.406 342 17480.16 50.67 53872.15 88888.00 2008-12-07 18:57:05.906 342 17480.06 50.72 53872.12 88888.00 2008-12-07 18:57:06.406 342 17479.98 50.74 53872.10 88888.00 2008-12-07 18:57:06.906 342 17480.01 50.92 53872.10 88888.00 2008-12-07 18:57:07.406 342 17479.96 50.98 53872.19 88888.00 2008-12-07 18:57:07.906 342 17479.95 51.02 53872.20 88888.00 2008-12-07 18:57:08.406 342 17479.90 51.16 53872.20 88888.00 2008-12-07 18:57:08.906 342 17479.85 51.36 53872.20 88888.00 2008-12-07 18:57:09.406 342 17479.91 51.36 53872.16 88888.00 2008-12-07 18:57:09.906 342 17479.95 51.44 53872.15 88888.00 2008-12-07 18:57:10.406 342 17479.97 51.60 53872.16 88888.00 2008-12-07 18:57:10.906 342 17480.00 51.66 53872.13 88888.00 2008-12-07 18:57:11.406 342 17480.02 51.74 53872.08 88888.00 2008-12-07 18:57:11.906 342 17480.10 51.82 53872.07 88888.00 2008-12-07 18:57:12.406 342 17480.16 51.90 53872.11 88888.00 2008-12-07 18:57:12.906 342 17480.18 51.96 53872.09 88888.00 2008-12-07 18:57:13.406 342 17480.15 52.03 53872.09 88888.00 2008-12-07 18:57:13.906 342 17480.01 52.11 53872.11 88888.00 2008-12-07 18:57:14.406 342 17480.08 52.18 53872.13 88888.00 2008-12-07 18:57:14.906 342 17480.07 52.20 53872.22 88888.00 2008-12-07 18:57:15.406 342 17480.01 52.29 53872.12 88888.00 2008-12-07 18:57:15.906 342 17479.98 52.32 53871.99 88888.00 2008-12-07 18:57:16.406 342 17479.95 52.32 53871.99 88888.00 2008-12-07 18:57:16.906 342 17479.88 52.40 53871.98 88888.00 2008-12-07 18:57:17.406 342 17479.91 52.46 53871.91 88888.00 2008-12-07 18:57:17.906 342 17479.89 52.42 53871.96 88888.00 2008-12-07 18:57:18.406 342 17479.89 52.49 53871.94 88888.00 2008-12-07 18:57:18.906 342 17479.80 52.54 53871.97 88888.00 2008-12-07 18:57:19.406 342 17479.79 52.58 53872.04 88888.00 2008-12-07 18:57:19.906 342 17479.80 52.60 53871.91 88888.00 2008-12-07 18:57:20.406 342 17479.78 52.64 53871.95 88888.00 2008-12-07 18:57:20.906 342 17479.80 52.68 53871.93 88888.00 2008-12-07 18:57:21.406 342 17479.87 52.60 53871.88 88888.00 2008-12-07 18:57:21.906 342 17479.79 52.56 53871.87 88888.00 2008-12-07 18:57:22.406 342 17479.77 52.59 53871.79 88888.00 2008-12-07 18:57:22.906 342 17479.89 52.52 53871.89 88888.00 2008-12-07 18:57:23.406 342 17479.89 52.61 53871.96 88888.00 2008-12-07 18:57:23.906 342 17479.85 52.66 53871.91 88888.00 2008-12-07 18:57:24.406 342 17479.81 52.62 53871.99 88888.00 2008-12-07 18:57:24.906 342 17479.88 52.59 53871.95 88888.00 2008-12-07 18:57:25.406 342 17479.89 52.61 53872.05 88888.00 2008-12-07 18:57:25.906 342 17479.87 52.67 53872.08 88888.00 2008-12-07 18:57:26.406 342 17479.81 52.66 53872.13 88888.00 2008-12-07 18:57:26.906 342 17479.88 52.69 53872.10 88888.00 2008-12-07 18:57:27.406 342 17479.96 52.67 53872.10 88888.00 2008-12-07 18:57:27.906 342 17479.99 52.70 53872.08 88888.00 2008-12-07 18:57:28.406 342 17479.92 52.77 53872.07 88888.00 2008-12-07 18:57:28.906 342 17479.99 52.78 53872.06 88888.00 2008-12-07 18:57:29.406 342 17480.08 52.76 53872.02 88888.00 2008-12-07 18:57:29.906 342 17480.13 52.79 53871.95 88888.00 2008-12-07 18:57:30.406 342 17480.21 52.76 53871.96 88888.00 2008-12-07 18:57:30.906 342 17480.30 52.77 53871.91 88888.00 2008-12-07 18:57:31.406 342 17480.38 52.78 53871.91 88888.00 2008-12-07 18:57:31.906 342 17480.35 52.81 53871.87 88888.00 2008-12-07 18:57:32.406 342 17480.29 52.85 53871.77 88888.00 2008-12-07 18:57:32.906 342 17480.37 52.88 53871.85 88888.00 2008-12-07 18:57:33.406 342 17480.52 53.00 53871.83 88888.00 2008-12-07 18:57:33.906 342 17480.53 52.98 53871.85 88888.00 2008-12-07 18:57:34.406 342 17480.57 52.93 53871.79 88888.00 2008-12-07 18:57:34.906 342 17480.61 52.92 53871.87 88888.00 2008-12-07 18:57:35.406 342 17480.64 52.92 53871.79 88888.00 2008-12-07 18:57:35.906 342 17480.76 52.92 53871.78 88888.00 2008-12-07 18:57:36.406 342 17480.80 52.96 53871.84 88888.00 2008-12-07 18:57:36.906 342 17480.89 52.96 53871.86 88888.00 2008-12-07 18:57:37.406 342 17480.92 52.95 53871.86 88888.00 2008-12-07 18:57:37.906 342 17481.03 52.96 53871.95 88888.00 2008-12-07 18:57:38.406 342 17481.19 52.92 53871.91 88888.00 2008-12-07 18:57:38.906 342 17481.20 52.92 53871.86 88888.00 2008-12-07 18:57:39.406 342 17481.21 52.83 53871.83 88888.00 2008-12-07 18:57:39.906 342 17481.28 52.78 53871.87 88888.00 2008-12-07 18:57:40.406 342 17481.21 52.69 53871.86 88888.00 2008-12-07 18:57:40.906 342 17481.18 52.62 53871.78 88888.00 2008-12-07 18:57:41.406 342 17481.14 52.54 53871.79 88888.00 2008-12-07 18:57:41.906 342 17481.10 52.54 53871.88 88888.00 2008-12-07 18:57:42.406 342 17481.08 52.49 53871.88 88888.00 2008-12-07 18:57:42.906 342 17481.12 52.31 53871.93 88888.00 2008-12-07 18:57:43.406 342 17481.04 52.29 53871.98 88888.00 2008-12-07 18:57:43.906 342 17481.00 52.24 53871.99 88888.00 2008-12-07 18:57:44.406 342 17480.99 52.18 53871.98 88888.00 2008-12-07 18:57:44.906 342 17480.94 52.10 53872.04 88888.00 2008-12-07 18:57:45.406 342 17480.87 52.03 53872.02 88888.00 2008-12-07 18:57:45.906 342 17480.90 51.89 53871.95 88888.00 2008-12-07 18:57:46.406 342 17480.90 51.72 53871.97 88888.00 2008-12-07 18:57:46.906 342 17480.84 51.63 53871.93 88888.00 2008-12-07 18:57:47.406 342 17480.76 51.55 53871.91 88888.00 2008-12-07 18:57:47.906 342 17480.69 51.45 53871.89 88888.00 2008-12-07 18:57:48.406 342 17480.60 51.43 53871.89 88888.00 2008-12-07 18:57:48.906 342 17480.55 51.40 53871.87 88888.00 2008-12-07 18:57:49.406 342 17480.52 51.32 53871.97 88888.00 2008-12-07 18:57:49.906 342 17480.55 51.21 53872.01 88888.00 2008-12-07 18:57:50.406 342 17480.55 51.16 53872.01 88888.00 2008-12-07 18:57:50.906 342 17480.51 51.07 53872.05 88888.00 2008-12-07 18:57:51.406 342 17480.50 50.96 53872.05 88888.00 2008-12-07 18:57:51.906 342 17480.49 50.93 53872.01 88888.00 2008-12-07 18:57:52.406 342 17480.47 50.92 53871.96 88888.00 2008-12-07 18:57:52.906 342 17480.46 50.92 53871.88 88888.00 2008-12-07 18:57:53.406 342 17480.41 50.84 53871.93 88888.00 2008-12-07 18:57:53.906 342 17480.30 50.82 53871.96 88888.00 2008-12-07 18:57:54.406 342 17480.29 50.85 53871.87 88888.00 2008-12-07 18:57:54.906 342 17480.33 50.81 53871.83 88888.00 2008-12-07 18:57:55.406 342 17480.38 50.73 53871.90 88888.00 2008-12-07 18:57:55.906 342 17480.38 50.72 53871.99 88888.00 2008-12-07 18:57:56.406 342 17480.31 50.74 53872.05 88888.00 2008-12-07 18:57:56.906 342 17480.23 50.72 53872.04 88888.00 2008-12-07 18:57:57.406 342 17480.27 50.72 53872.00 88888.00 2008-12-07 18:57:57.906 342 17480.29 50.64 53872.06 88888.00 2008-12-07 18:57:58.406 342 17480.25 50.59 53872.09 88888.00 2008-12-07 18:57:58.906 342 17480.22 50.54 53872.00 88888.00 2008-12-07 18:57:59.406 342 17480.22 50.56 53872.06 88888.00 2008-12-07 18:57:59.906 342 17480.23 50.55 53872.16 88888.00 2008-12-07 18:58:00.406 342 17480.32 50.58 53872.05 88888.00 2008-12-07 18:58:00.906 342 17480.33 50.57 53872.07 88888.00 2008-12-07 18:58:01.406 342 17480.33 50.53 53872.12 88888.00 2008-12-07 18:58:01.906 342 17480.38 50.49 53872.07 88888.00 2008-12-07 18:58:02.406 342 17480.39 50.42 53871.98 88888.00 2008-12-07 18:58:02.906 342 17480.31 50.49 53872.04 88888.00 2008-12-07 18:58:03.406 342 17480.22 50.55 53872.04 88888.00 2008-12-07 18:58:03.906 342 17480.23 50.48 53872.01 88888.00 2008-12-07 18:58:04.406 342 17480.28 50.54 53871.98 88888.00 2008-12-07 18:58:04.906 342 17480.37 50.54 53872.05 88888.00 2008-12-07 18:58:05.406 342 17480.29 50.52 53871.95 88888.00 2008-12-07 18:58:05.906 342 17480.22 50.43 53871.91 88888.00 2008-12-07 18:58:06.406 342 17480.25 50.43 53871.96 88888.00 2008-12-07 18:58:06.906 342 17480.19 50.48 53871.95 88888.00 2008-12-07 18:58:07.406 342 17480.08 50.55 53871.93 88888.00 2008-12-07 18:58:07.906 342 17480.07 50.55 53871.99 88888.00 2008-12-07 18:58:08.406 342 17480.05 50.53 53871.96 88888.00 2008-12-07 18:58:08.906 342 17480.04 50.59 53871.89 88888.00 2008-12-07 18:58:09.406 342 17479.92 50.63 53871.95 88888.00 2008-12-07 18:58:09.906 342 17479.89 50.59 53871.95 88888.00 2008-12-07 18:58:10.406 342 17479.88 50.58 53871.98 88888.00 2008-12-07 18:58:10.906 342 17479.87 50.57 53871.93 88888.00 2008-12-07 18:58:11.406 342 17479.80 50.67 53871.96 88888.00 2008-12-07 18:58:11.906 342 17479.76 50.69 53872.02 88888.00 2008-12-07 18:58:12.406 342 17479.67 50.71 53872.04 88888.00 2008-12-07 18:58:12.906 342 17479.62 50.85 53872.04 88888.00 2008-12-07 18:58:13.406 342 17479.54 50.98 53872.02 88888.00 2008-12-07 18:58:13.906 342 17479.49 51.05 53871.93 88888.00 2008-12-07 18:58:14.406 342 17479.44 51.17 53871.95 88888.00 2008-12-07 18:58:14.906 342 17479.39 51.21 53872.07 88888.00 2008-12-07 18:58:15.406 342 17479.27 51.31 53872.06 88888.00 2008-12-07 18:58:15.906 342 17479.30 51.36 53872.08 88888.00 2008-12-07 18:58:16.406 342 17479.33 51.49 53871.97 88888.00 2008-12-07 18:58:16.906 342 17479.23 51.64 53871.90 88888.00 2008-12-07 18:58:17.406 342 17479.20 51.76 53871.91 88888.00 2008-12-07 18:58:17.906 342 17479.18 51.84 53872.00 88888.00 2008-12-07 18:58:18.406 342 17479.29 51.99 53871.98 88888.00 2008-12-07 18:58:18.906 342 17479.28 52.04 53871.98 88888.00 2008-12-07 18:58:19.406 342 17479.15 52.20 53871.90 88888.00 2008-12-07 18:58:19.906 342 17479.13 52.29 53871.87 88888.00 2008-12-07 18:58:20.406 342 17479.06 52.37 53871.98 88888.00 2008-12-07 18:58:20.906 342 17479.13 52.53 53871.90 88888.00 2008-12-07 18:58:21.406 342 17479.18 52.66 53871.82 88888.00 2008-12-07 18:58:21.906 342 17479.20 52.64 53871.88 88888.00 2008-12-07 18:58:22.406 342 17479.15 52.68 53871.88 88888.00 2008-12-07 18:58:22.906 342 17479.09 52.68 53871.84 88888.00 2008-12-07 18:58:23.406 342 17479.08 52.80 53871.87 88888.00 2008-12-07 18:58:23.906 342 17479.05 52.80 53871.87 88888.00 2008-12-07 18:58:24.406 342 17479.18 52.86 53871.88 88888.00 2008-12-07 18:58:24.906 342 17479.18 52.95 53871.97 88888.00 2008-12-07 18:58:25.406 342 17479.10 53.01 53871.98 88888.00 2008-12-07 18:58:25.906 342 17479.15 52.92 53871.91 88888.00 2008-12-07 18:58:26.406 342 17479.19 52.92 53871.83 88888.00 2008-12-07 18:58:26.906 342 17479.09 52.91 53871.88 88888.00 2008-12-07 18:58:27.406 342 17479.08 52.88 53871.87 88888.00 2008-12-07 18:58:27.906 342 17479.17 53.03 53871.97 88888.00 2008-12-07 18:58:28.406 342 17479.13 53.11 53871.99 88888.00 2008-12-07 18:58:28.906 342 17479.17 53.15 53871.96 88888.00 2008-12-07 18:58:29.406 342 17479.14 53.21 53871.96 88888.00 2008-12-07 18:58:29.906 342 17479.17 53.19 53871.85 88888.00 2008-12-07 18:58:30.406 342 17479.21 53.12 53871.83 88888.00 2008-12-07 18:58:30.906 342 17479.16 53.15 53871.88 88888.00 2008-12-07 18:58:31.406 342 17479.10 53.17 53871.85 88888.00 2008-12-07 18:58:31.906 342 17479.16 53.15 53871.81 88888.00 2008-12-07 18:58:32.406 342 17479.15 53.21 53871.84 88888.00 2008-12-07 18:58:32.906 342 17479.08 53.22 53871.83 88888.00 2008-12-07 18:58:33.406 342 17479.07 53.36 53871.81 88888.00 2008-12-07 18:58:33.906 342 17479.11 53.39 53871.83 88888.00 2008-12-07 18:58:34.406 342 17479.13 53.37 53871.90 88888.00 2008-12-07 18:58:34.906 342 17479.09 53.37 53871.98 88888.00 2008-12-07 18:58:35.406 342 17479.00 53.36 53871.95 88888.00 2008-12-07 18:58:35.906 342 17478.99 53.41 53871.90 88888.00 2008-12-07 18:58:36.406 342 17478.88 53.45 53872.00 88888.00 2008-12-07 18:58:36.906 342 17478.95 53.50 53872.07 88888.00 2008-12-07 18:58:37.406 342 17479.03 53.49 53872.05 88888.00 2008-12-07 18:58:37.906 342 17479.09 53.36 53871.91 88888.00 2008-12-07 18:58:38.406 342 17479.08 53.34 53871.96 88888.00 2008-12-07 18:58:38.906 342 17479.03 53.41 53871.99 88888.00 2008-12-07 18:58:39.406 342 17479.07 53.49 53872.06 88888.00 2008-12-07 18:58:39.906 342 17479.11 53.59 53872.05 88888.00 2008-12-07 18:58:40.406 342 17478.99 53.63 53872.06 88888.00 2008-12-07 18:58:40.906 342 17479.06 53.59 53872.01 88888.00 2008-12-07 18:58:41.406 342 17479.24 53.58 53871.96 88888.00 2008-12-07 18:58:41.906 342 17479.23 53.55 53872.02 88888.00 2008-12-07 18:58:42.406 342 17479.24 53.63 53871.96 88888.00 2008-12-07 18:58:42.906 342 17479.24 53.74 53871.88 88888.00 2008-12-07 18:58:43.406 342 17479.31 53.83 53871.90 88888.00 2008-12-07 18:58:43.906 342 17479.36 53.93 53871.90 88888.00 2008-12-07 18:58:44.406 342 17479.37 53.96 53871.86 88888.00 2008-12-07 18:58:44.906 342 17479.37 53.96 53871.84 88888.00 2008-12-07 18:58:45.406 342 17479.47 53.95 53871.83 88888.00 2008-12-07 18:58:45.906 342 17479.54 53.99 53871.81 88888.00 2008-12-07 18:58:46.406 342 17479.59 53.97 53871.93 88888.00 2008-12-07 18:58:46.906 342 17479.66 53.96 53871.97 88888.00 2008-12-07 18:58:47.406 342 17479.74 53.91 53871.88 88888.00 2008-12-07 18:58:47.906 342 17479.80 53.87 53871.89 88888.00 2008-12-07 18:58:48.406 342 17479.84 53.83 53871.91 88888.00 2008-12-07 18:58:48.906 342 17479.80 53.83 53871.87 88888.00 2008-12-07 18:58:49.406 342 17479.85 53.83 53871.76 88888.00 2008-12-07 18:58:49.906 342 17479.88 53.78 53871.75 88888.00 2008-12-07 18:58:50.406 342 17479.90 53.68 53871.81 88888.00 2008-12-07 18:58:50.906 342 17479.96 53.65 53871.79 88888.00 2008-12-07 18:58:51.406 342 17480.00 53.57 53871.85 88888.00 2008-12-07 18:58:51.906 342 17479.99 53.58 53871.85 88888.00 2008-12-07 18:58:52.406 342 17480.01 53.57 53871.85 88888.00 2008-12-07 18:58:52.906 342 17479.94 53.49 53871.86 88888.00 2008-12-07 18:58:53.406 342 17479.92 53.32 53871.90 88888.00 2008-12-07 18:58:53.906 342 17479.92 53.30 53871.85 88888.00 2008-12-07 18:58:54.406 342 17479.89 53.29 53871.79 88888.00 2008-12-07 18:58:54.906 342 17479.92 53.21 53871.82 88888.00 2008-12-07 18:58:55.406 342 17479.95 53.28 53871.87 88888.00 2008-12-07 18:58:55.906 342 17479.92 53.26 53871.90 88888.00 2008-12-07 18:58:56.406 342 17479.88 53.08 53871.91 88888.00 2008-12-07 18:58:56.906 342 17479.86 53.10 53871.93 88888.00 2008-12-07 18:58:57.406 342 17479.86 53.10 53872.01 88888.00 2008-12-07 18:58:57.906 342 17479.79 53.09 53872.00 88888.00 2008-12-07 18:58:58.406 342 17479.69 53.12 53871.95 88888.00 2008-12-07 18:58:58.906 342 17479.69 53.10 53871.88 88888.00 2008-12-07 18:58:59.406 342 17479.62 53.01 53871.96 88888.00 2008-12-07 18:58:59.906 342 17479.62 52.93 53871.96 88888.00 2008-12-07 18:59:00.406 342 17479.67 52.97 53871.97 88888.00 2008-12-07 18:59:00.906 342 17479.60 52.97 53871.94 88888.00 2008-12-07 18:59:01.406 342 17479.51 53.07 53872.04 88888.00 2008-12-07 18:59:01.906 342 17479.49 53.06 53872.09 88888.00 2008-12-07 18:59:02.406 342 17479.47 53.01 53872.06 88888.00 2008-12-07 18:59:02.906 342 17479.47 53.00 53871.98 88888.00 2008-12-07 18:59:03.406 342 17479.43 52.97 53871.95 88888.00 2008-12-07 18:59:03.906 342 17479.40 53.06 53871.85 88888.00 2008-12-07 18:59:04.406 342 17479.33 53.10 53871.79 88888.00 2008-12-07 18:59:04.906 342 17479.34 53.00 53871.85 88888.00 2008-12-07 18:59:05.406 342 17479.38 52.97 53871.87 88888.00 2008-12-07 18:59:05.906 342 17479.33 52.92 53871.85 88888.00 2008-12-07 18:59:06.406 342 17479.33 52.90 53871.94 88888.00 2008-12-07 18:59:06.906 342 17479.23 52.92 53871.94 88888.00 2008-12-07 18:59:07.406 342 17479.20 52.87 53871.91 88888.00 2008-12-07 18:59:07.906 342 17479.24 52.81 53871.89 88888.00 2008-12-07 18:59:08.406 342 17479.18 52.78 53871.86 88888.00 2008-12-07 18:59:08.906 342 17479.23 52.85 53871.91 88888.00 2008-12-07 18:59:09.406 342 17479.13 52.82 53871.86 88888.00 2008-12-07 18:59:09.906 342 17479.13 52.73 53871.77 88888.00 2008-12-07 18:59:10.406 342 17479.13 52.67 53871.81 88888.00 2008-12-07 18:59:10.906 342 17479.07 52.63 53871.79 88888.00 2008-12-07 18:59:11.406 342 17479.09 52.62 53871.87 88888.00 2008-12-07 18:59:11.906 342 17479.14 52.62 53871.83 88888.00 2008-12-07 18:59:12.406 342 17479.21 52.59 53871.79 88888.00 2008-12-07 18:59:12.906 342 17479.16 52.54 53871.96 88888.00 2008-12-07 18:59:13.406 342 17479.10 52.51 53872.01 88888.00 2008-12-07 18:59:13.906 342 17479.08 52.47 53871.97 88888.00 2008-12-07 18:59:14.406 342 17479.09 52.39 53872.04 88888.00 2008-12-07 18:59:14.906 342 17479.19 52.30 53872.05 88888.00 2008-12-07 18:59:15.406 342 17479.28 52.25 53871.93 88888.00 2008-12-07 18:59:15.906 342 17479.24 52.25 53871.94 88888.00 2008-12-07 18:59:16.406 342 17479.09 52.24 53871.98 88888.00 2008-12-07 18:59:16.906 342 17479.19 52.24 53872.05 88888.00 2008-12-07 18:59:17.406 342 17479.23 52.21 53872.05 88888.00 2008-12-07 18:59:17.906 342 17479.27 52.13 53872.04 88888.00 2008-12-07 18:59:18.406 342 17479.29 52.08 53872.05 88888.00 2008-12-07 18:59:18.906 342 17479.26 52.09 53872.00 88888.00 2008-12-07 18:59:19.406 342 17479.29 51.99 53871.95 88888.00 2008-12-07 18:59:19.906 342 17479.33 51.99 53871.91 88888.00 2008-12-07 18:59:20.406 342 17479.36 51.89 53871.85 88888.00 2008-12-07 18:59:20.906 342 17479.37 51.83 53871.84 88888.00 2008-12-07 18:59:21.406 342 17479.34 51.74 53871.81 88888.00 2008-12-07 18:59:21.906 342 17479.20 51.75 53871.83 88888.00 2008-12-07 18:59:22.406 342 17479.15 51.76 53871.81 88888.00 2008-12-07 18:59:22.906 342 17479.30 51.73 53871.77 88888.00 2008-12-07 18:59:23.406 342 17479.25 51.64 53871.86 88888.00 2008-12-07 18:59:23.906 342 17479.14 51.54 53871.81 88888.00 2008-12-07 18:59:24.406 342 17479.21 51.44 53871.77 88888.00 2008-12-07 18:59:24.906 342 17479.31 51.40 53871.78 88888.00 2008-12-07 18:59:25.406 342 17479.31 51.33 53871.82 88888.00 2008-12-07 18:59:25.906 342 17479.35 51.25 53871.82 88888.00 2008-12-07 18:59:26.406 342 17479.34 51.27 53871.81 88888.00 2008-12-07 18:59:26.906 342 17479.31 51.27 53871.82 88888.00 2008-12-07 18:59:27.406 342 17479.28 51.27 53871.76 88888.00 2008-12-07 18:59:27.906 342 17479.36 51.29 53871.73 88888.00 2008-12-07 18:59:28.406 342 17479.45 51.22 53871.72 88888.00 2008-12-07 18:59:28.906 342 17479.36 51.13 53871.65 88888.00 2008-12-07 18:59:29.406 342 17479.33 51.12 53871.62 88888.00 2008-12-07 18:59:29.906 342 17479.49 51.08 53871.68 88888.00 2008-12-07 18:59:30.406 342 17479.55 51.05 53871.76 88888.00 2008-12-07 18:59:30.906 342 17479.50 51.05 53871.70 88888.00 2008-12-07 18:59:31.406 342 17479.49 51.01 53871.55 88888.00 2008-12-07 18:59:31.906 342 17479.40 50.81 53871.59 88888.00 2008-12-07 18:59:32.406 342 17479.40 50.69 53871.60 88888.00 2008-12-07 18:59:32.906 342 17479.37 50.79 53871.65 88888.00 2008-12-07 18:59:33.406 342 17479.33 50.77 53871.68 88888.00 2008-12-07 18:59:33.906 342 17479.41 50.74 53871.74 88888.00 2008-12-07 18:59:34.406 342 17479.44 50.72 53871.78 88888.00 2008-12-07 18:59:34.906 342 17479.39 50.83 53871.73 88888.00 2008-12-07 18:59:35.406 342 17479.41 50.83 53871.72 88888.00 2008-12-07 18:59:35.906 342 17479.50 50.81 53871.73 88888.00 2008-12-07 18:59:36.406 342 17479.50 50.88 53871.70 88888.00 2008-12-07 18:59:36.906 342 17479.46 50.87 53871.75 88888.00 2008-12-07 18:59:37.406 342 17479.47 50.90 53871.70 88888.00 2008-12-07 18:59:37.906 342 17479.43 50.94 53871.61 88888.00 2008-12-07 18:59:38.406 342 17479.37 50.95 53871.62 88888.00 2008-12-07 18:59:38.906 342 17479.33 50.96 53871.57 88888.00 2008-12-07 18:59:39.406 342 17479.34 50.97 53871.62 88888.00 2008-12-07 18:59:39.906 342 17479.31 51.06 53871.62 88888.00 2008-12-07 18:59:40.406 342 17479.31 51.07 53871.55 88888.00 2008-12-07 18:59:40.906 342 17479.29 51.12 53871.51 88888.00 2008-12-07 18:59:41.406 342 17479.25 51.07 53871.45 88888.00 2008-12-07 18:59:41.906 342 17479.19 51.13 53871.40 88888.00 2008-12-07 18:59:42.406 342 17479.16 51.17 53871.42 88888.00 2008-12-07 18:59:42.906 342 17479.16 51.23 53871.51 88888.00 2008-12-07 18:59:43.406 342 17479.14 51.33 53871.56 88888.00 2008-12-07 18:59:43.906 342 17479.16 51.40 53871.62 88888.00 2008-12-07 18:59:44.406 342 17479.20 51.42 53871.62 88888.00 2008-12-07 18:59:44.906 342 17479.21 51.49 53871.65 88888.00 2008-12-07 18:59:45.406 342 17479.18 51.52 53871.64 88888.00 2008-12-07 18:59:45.906 342 17479.17 51.61 53871.62 88888.00 2008-12-07 18:59:46.406 342 17479.23 51.74 53871.64 88888.00 2008-12-07 18:59:46.906 342 17479.20 51.80 53871.63 88888.00 2008-12-07 18:59:47.406 342 17479.14 51.85 53871.65 88888.00 2008-12-07 18:59:47.906 342 17479.10 51.92 53871.66 88888.00 2008-12-07 18:59:48.406 342 17479.10 52.05 53871.61 88888.00 2008-12-07 18:59:48.906 342 17479.15 52.15 53871.55 88888.00 2008-12-07 18:59:49.403 342 17479.19 52.22 53871.55 88888.00 2008-12-07 18:59:49.903 342 17479.21 52.29 53871.57 88888.00 2008-12-07 18:59:50.403 342 17479.21 52.39 53871.48 88888.00 2008-12-07 18:59:50.903 342 17479.15 52.48 53871.56 88888.00 2008-12-07 18:59:51.403 342 17479.08 52.61 53871.65 88888.00 2008-12-07 18:59:51.903 342 17479.06 52.74 53871.59 88888.00 2008-12-07 18:59:52.403 342 17479.05 52.85 53871.54 88888.00 2008-12-07 18:59:52.903 342 17479.11 52.98 53871.52 88888.00 2008-12-07 18:59:53.403 342 17479.17 53.09 53871.48 88888.00 2008-12-07 18:59:53.903 342 17479.11 53.15 53871.40 88888.00 2008-12-07 18:59:54.403 342 17479.09 53.30 53871.44 88888.00 2008-12-07 18:59:54.903 342 17479.00 53.39 53871.45 88888.00 2008-12-07 18:59:55.403 342 17478.98 53.48 53871.38 88888.00 2008-12-07 18:59:55.903 342 17479.03 53.57 53871.39 88888.00 2008-12-07 18:59:56.403 342 17479.11 53.69 53871.39 88888.00 2008-12-07 18:59:56.903 342 17479.19 53.85 53871.38 88888.00 2008-12-07 18:59:57.403 342 17479.20 53.98 53871.44 88888.00 2008-12-07 18:59:57.903 342 17479.19 54.08 53871.50 88888.00 2008-12-07 18:59:58.403 342 17479.14 54.18 53871.51 88888.00 2008-12-07 18:59:58.903 342 17479.13 54.28 53871.48 88888.00 2008-12-07 18:59:59.403 342 17479.03 54.36 53871.50 88888.00 2008-12-07 18:59:59.903 342 17478.99 54.38 53871.49 88888.00 2008-12-07 19:00:00.403 342 17479.02 54.46 53871.43 88888.00 2008-12-07 19:00:00.903 342 17479.07 54.57 53871.43 88888.00 2008-12-07 19:00:01.403 342 17479.11 54.59 53871.50 88888.00 2008-12-07 19:00:01.903 342 17479.14 54.66 53871.46 88888.00 2008-12-07 19:00:02.403 342 17479.06 54.86 53871.49 88888.00 2008-12-07 19:00:02.903 342 17479.06 55.01 53871.53 88888.00 2008-12-07 19:00:03.403 342 17479.14 55.05 53871.50 88888.00 2008-12-07 19:00:03.903 342 17479.13 55.17 53871.50 88888.00 2008-12-07 19:00:04.403 342 17479.08 55.27 53871.49 88888.00 2008-12-07 19:00:04.903 342 17479.09 55.32 53871.48 88888.00 2008-12-07 19:00:05.403 342 17479.14 55.40 53871.44 88888.00 2008-12-07 19:00:05.903 342 17479.24 55.51 53871.51 88888.00 2008-12-07 19:00:06.403 342 17479.30 55.51 53871.53 88888.00 2008-12-07 19:00:06.903 342 17479.27 55.60 53871.55 88888.00 2008-12-07 19:00:07.403 342 17479.24 55.69 53871.62 88888.00 2008-12-07 19:00:07.903 342 17479.26 55.74 53871.63 88888.00 2008-12-07 19:00:08.403 342 17479.36 55.74 53871.52 88888.00 2008-12-07 19:00:08.903 342 17479.30 55.76 53871.50 88888.00 2008-12-07 19:00:09.403 342 17479.28 55.72 53871.44 88888.00 2008-12-07 19:00:09.903 342 17479.27 55.76 53871.41 88888.00 2008-12-07 19:00:10.403 342 17479.36 55.70 53871.50 88888.00 2008-12-07 19:00:10.903 342 17479.41 55.74 53871.54 88888.00 2008-12-07 19:00:11.403 342 17479.48 55.75 53871.59 88888.00 2008-12-07 19:00:11.903 342 17479.50 55.79 53871.54 88888.00 2008-12-07 19:00:12.403 342 17479.56 55.82 53871.48 88888.00 2008-12-07 19:00:12.903 342 17479.61 55.78 53871.54 88888.00 2008-12-07 19:00:13.403 342 17479.62 55.74 53871.61 88888.00 2008-12-07 19:00:13.903 342 17479.65 55.76 53871.57 88888.00 2008-12-07 19:00:14.403 342 17479.70 55.73 53871.59 88888.00 2008-12-07 19:00:14.903 342 17479.80 55.71 53871.61 88888.00 2008-12-07 19:00:15.403 342 17479.82 55.66 53871.60 88888.00 2008-12-07 19:00:15.903 342 17479.88 55.63 53871.50 88888.00 2008-12-07 19:00:16.403 342 17479.92 55.61 53871.43 88888.00 2008-12-07 19:00:16.903 342 17479.96 55.60 53871.53 88888.00 2008-12-07 19:00:17.403 342 17480.07 55.54 53871.52 88888.00 2008-12-07 19:00:17.903 342 17480.18 55.52 53871.56 88888.00 2008-12-07 19:00:18.403 342 17480.19 55.47 53871.60 88888.00 2008-12-07 19:00:18.903 342 17480.19 55.47 53871.59 88888.00 2008-12-07 19:00:19.403 342 17480.17 55.51 53871.51 88888.00 2008-12-07 19:00:19.903 342 17480.20 55.41 53871.45 88888.00 2008-12-07 19:00:20.403 342 17480.20 55.30 53871.40 88888.00 2008-12-07 19:00:20.903 342 17480.22 55.33 53871.49 88888.00 2008-12-07 19:00:21.403 342 17480.23 55.30 53871.52 88888.00 2008-12-07 19:00:21.903 342 17480.28 55.25 53871.51 88888.00 2008-12-07 19:00:22.403 342 17480.28 55.20 53871.55 88888.00 2008-12-07 19:00:22.903 342 17480.39 55.18 53871.61 88888.00 2008-12-07 19:00:23.403 342 17480.38 55.20 53871.62 88888.00 2008-12-07 19:00:23.903 342 17480.49 55.12 53871.52 88888.00 2008-12-07 19:00:24.403 342 17480.62 55.01 53871.49 88888.00 2008-12-07 19:00:24.903 342 17480.71 55.01 53871.53 88888.00 2008-12-07 19:00:25.403 342 17480.79 54.95 53871.54 88888.00 2008-12-07 19:00:25.903 342 17480.82 54.85 53871.45 88888.00 2008-12-07 19:00:26.403 342 17480.79 54.73 53871.43 88888.00 2008-12-07 19:00:26.903 342 17480.82 54.72 53871.52 88888.00 2008-12-07 19:00:27.403 342 17480.92 54.68 53871.41 88888.00 2008-12-07 19:00:27.903 342 17480.97 54.56 53871.34 88888.00 2008-12-07 19:00:28.403 342 17481.02 54.43 53871.34 88888.00 2008-12-07 19:00:28.903 342 17481.03 54.28 53871.33 88888.00 2008-12-07 19:00:29.403 342 17481.12 54.14 53871.37 88888.00 2008-12-07 19:00:29.903 342 17481.18 54.03 53871.34 88888.00 2008-12-07 19:00:30.403 342 17481.28 53.94 53871.40 88888.00 2008-12-07 19:00:30.903 342 17481.31 53.81 53871.33 88888.00 2008-12-07 19:00:31.403 342 17481.41 53.75 53871.35 88888.00 2008-12-07 19:00:31.903 342 17481.50 53.60 53871.43 88888.00 2008-12-07 19:00:32.403 342 17481.62 53.47 53871.40 88888.00 2008-12-07 19:00:32.903 342 17481.64 53.31 53871.28 88888.00 2008-12-07 19:00:33.403 342 17481.69 53.18 53871.25 88888.00 2008-12-07 19:00:33.903 342 17481.72 53.06 53871.22 88888.00 2008-12-07 19:00:34.403 342 17481.72 52.87 53871.26 88888.00 2008-12-07 19:00:34.903 342 17481.74 52.73 53871.29 88888.00 2008-12-07 19:00:35.403 342 17481.81 52.58 53871.25 88888.00 2008-12-07 19:00:35.903 342 17481.88 52.37 53871.30 88888.00 2008-12-07 19:00:36.403 342 17481.81 52.24 53871.39 88888.00 2008-12-07 19:00:36.903 342 17481.82 52.07 53871.43 88888.00 2008-12-07 19:00:37.403 342 17481.90 51.89 53871.34 88888.00 2008-12-07 19:00:37.903 342 17482.04 51.72 53871.34 88888.00 2008-12-07 19:00:38.403 342 17482.11 51.59 53871.39 88888.00 2008-12-07 19:00:38.903 342 17482.04 51.40 53871.49 88888.00 2008-12-07 19:00:39.403 342 17482.03 51.25 53871.43 88888.00 2008-12-07 19:00:39.903 342 17482.10 51.08 53871.35 88888.00 2008-12-07 19:00:40.403 342 17482.09 50.93 53871.31 88888.00 2008-12-07 19:00:40.903 342 17482.20 50.83 53871.22 88888.00 2008-12-07 19:00:41.403 342 17482.26 50.69 53871.26 88888.00 2008-12-07 19:00:41.903 342 17482.24 50.64 53871.26 88888.00 2008-12-07 19:00:42.403 342 17482.36 50.56 53871.21 88888.00 2008-12-07 19:00:42.903 342 17482.36 50.43 53871.18 88888.00 2008-12-07 19:00:43.403 342 17482.34 50.34 53871.22 88888.00 2008-12-07 19:00:43.903 342 17482.36 50.27 53871.28 88888.00 2008-12-07 19:00:44.403 342 17482.44 50.18 53871.21 88888.00 2008-12-07 19:00:44.903 342 17482.45 50.06 53871.23 88888.00 2008-12-07 19:00:45.403 342 17482.47 50.00 53871.28 88888.00 2008-12-07 19:00:45.903 342 17482.50 50.02 53871.27 88888.00 2008-12-07 19:00:46.403 342 17482.44 50.03 53871.19 88888.00 2008-12-07 19:00:46.903 342 17482.46 50.07 53871.22 88888.00 2008-12-07 19:00:47.403 342 17482.39 50.00 53871.21 88888.00 2008-12-07 19:00:47.903 342 17482.37 49.93 53871.31 88888.00 2008-12-07 19:00:48.403 342 17482.37 49.91 53871.28 88888.00 2008-12-07 19:00:48.903 342 17482.30 49.91 53871.33 88888.00 2008-12-07 19:00:49.403 342 17482.29 49.90 53871.31 88888.00 2008-12-07 19:00:49.903 342 17482.17 49.95 53871.30 88888.00 2008-12-07 19:00:50.403 342 17482.14 49.97 53871.23 88888.00 2008-12-07 19:00:50.903 342 17482.06 49.84 53871.18 88888.00 2008-12-07 19:00:51.403 342 17482.07 49.98 53871.22 88888.00 2008-12-07 19:00:51.903 342 17482.04 50.03 53871.23 88888.00 2008-12-07 19:00:52.403 342 17482.05 50.08 53871.21 88888.00 2008-12-07 19:00:52.903 342 17482.01 50.08 53871.18 88888.00 2008-12-07 19:00:53.403 342 17481.88 50.14 53871.16 88888.00 2008-12-07 19:00:53.903 342 17481.80 50.19 53871.21 88888.00 2008-12-07 19:00:54.403 342 17481.71 50.13 53871.28 88888.00 2008-12-07 19:00:54.903 342 17481.60 50.05 53871.34 88888.00 2008-12-07 19:00:55.403 342 17481.53 50.09 53871.34 88888.00 2008-12-07 19:00:55.903 342 17481.47 50.09 53871.33 88888.00 2008-12-07 19:00:56.403 342 17481.40 50.14 53871.30 88888.00 2008-12-07 19:00:56.903 342 17481.39 50.25 53871.20 88888.00 2008-12-07 19:00:57.403 342 17481.30 50.27 53871.30 88888.00 2008-12-07 19:00:57.903 342 17481.25 50.28 53871.33 88888.00 2008-12-07 19:00:58.403 342 17481.20 50.36 53871.35 88888.00 2008-12-07 19:00:58.903 342 17481.17 50.35 53871.30 88888.00 2008-12-07 19:00:59.403 342 17481.13 50.36 53871.31 88888.00 2008-12-07 19:00:59.903 342 17481.03 50.35 53871.29 88888.00 2008-12-07 19:01:00.403 342 17481.01 50.37 53871.29 88888.00 2008-12-07 19:01:00.903 342 17480.98 50.37 53871.39 88888.00 2008-12-07 19:01:01.403 342 17480.93 50.34 53871.32 88888.00 2008-12-07 19:01:01.903 342 17480.93 50.34 53871.27 88888.00 2008-12-07 19:01:02.403 342 17480.89 50.30 53871.26 88888.00 2008-12-07 19:01:02.903 342 17480.89 50.25 53871.32 88888.00 2008-12-07 19:01:03.403 342 17480.83 50.27 53871.40 88888.00 2008-12-07 19:01:03.903 342 17480.71 50.29 53871.33 88888.00 2008-12-07 19:01:04.403 342 17480.77 50.33 53871.22 88888.00 2008-12-07 19:01:04.903 342 17480.77 50.36 53871.21 88888.00 2008-12-07 19:01:05.403 342 17480.79 50.27 53871.31 88888.00 2008-12-07 19:01:05.903 342 17480.79 50.20 53871.33 88888.00 2008-12-07 19:01:06.403 342 17480.87 50.20 53871.33 88888.00 2008-12-07 19:01:06.903 342 17480.87 50.23 53871.43 88888.00 2008-12-07 19:01:07.403 342 17480.83 50.18 53871.55 88888.00 2008-12-07 19:01:07.903 342 17480.88 50.19 53871.49 88888.00 2008-12-07 19:01:08.403 342 17480.89 50.14 53871.51 88888.00 2008-12-07 19:01:08.903 342 17480.92 50.13 53871.46 88888.00 2008-12-07 19:01:09.403 342 17480.92 50.08 53871.55 88888.00 2008-12-07 19:01:09.903 342 17481.04 50.15 53871.45 88888.00 2008-12-07 19:01:10.403 342 17481.05 50.12 53871.49 88888.00 2008-12-07 19:01:10.903 342 17481.05 50.03 53871.50 88888.00 2008-12-07 19:01:11.403 342 17481.04 49.98 53871.51 88888.00 2008-12-07 19:01:11.903 342 17481.10 50.02 53871.48 88888.00 2008-12-07 19:01:12.403 342 17481.11 49.99 53871.44 88888.00 2008-12-07 19:01:12.903 342 17481.15 49.88 53871.44 88888.00 2008-12-07 19:01:13.403 342 17481.21 49.81 53871.40 88888.00 2008-12-07 19:01:13.903 342 17481.24 49.79 53871.41 88888.00 2008-12-07 19:01:14.403 342 17481.29 49.77 53871.46 88888.00 2008-12-07 19:01:14.903 342 17481.32 49.65 53871.52 88888.00 2008-12-07 19:01:15.403 342 17481.42 49.61 53871.45 88888.00 2008-12-07 19:01:15.903 342 17481.42 49.58 53871.42 88888.00 2008-12-07 19:01:16.403 342 17481.48 49.45 53871.52 88888.00 2008-12-07 19:01:16.903 342 17481.58 49.40 53871.45 88888.00 2008-12-07 19:01:17.403 342 17481.63 49.36 53871.38 88888.00 2008-12-07 19:01:17.903 342 17481.69 49.26 53871.34 88888.00 2008-12-07 19:01:18.403 342 17481.72 49.22 53871.34 88888.00 2008-12-07 19:01:18.903 342 17481.73 49.18 53871.32 88888.00 2008-12-07 19:01:19.403 342 17481.62 49.12 53871.32 88888.00 2008-12-07 19:01:19.903 342 17481.55 49.11 53871.33 88888.00 2008-12-07 19:01:20.403 342 17481.73 49.07 53871.31 88888.00 2008-12-07 19:01:20.903 342 17481.74 48.96 53871.29 88888.00 2008-12-07 19:01:21.403 342 17481.70 48.89 53871.25 88888.00 2008-12-07 19:01:21.903 342 17481.73 48.87 53871.35 88888.00 2008-12-07 19:01:22.403 342 17481.74 48.80 53871.49 88888.00 2008-12-07 19:01:22.903 342 17481.76 48.73 53871.43 88888.00 2008-12-07 19:01:23.403 342 17481.71 48.66 53871.43 88888.00 2008-12-07 19:01:23.903 342 17481.69 48.64 53871.37 88888.00 2008-12-07 19:01:24.403 342 17481.79 48.58 53871.31 88888.00 2008-12-07 19:01:24.903 342 17481.79 48.58 53871.31 88888.00 2008-12-07 19:01:25.403 342 17481.82 48.58 53871.29 88888.00 2008-12-07 19:01:25.903 342 17481.84 48.51 53871.28 88888.00 2008-12-07 19:01:26.403 342 17481.93 48.44 53871.34 88888.00 2008-12-07 19:01:26.903 342 17482.06 48.44 53871.32 88888.00 2008-12-07 19:01:27.403 342 17482.02 48.44 53871.34 88888.00 2008-12-07 19:01:27.903 342 17482.06 48.46 53871.43 88888.00 2008-12-07 19:01:28.403 342 17482.17 48.50 53871.45 88888.00 2008-12-07 19:01:28.903 342 17482.19 48.56 53871.38 88888.00 2008-12-07 19:01:29.403 342 17482.30 48.52 53871.42 88888.00 2008-12-07 19:01:29.903 342 17482.37 48.63 53871.43 88888.00 2008-12-07 19:01:30.403 342 17482.39 48.72 53871.40 88888.00 2008-12-07 19:01:30.903 342 17482.37 48.74 53871.37 88888.00 2008-12-07 19:01:31.403 342 17482.40 48.81 53871.38 88888.00 2008-12-07 19:01:31.903 342 17482.54 48.90 53871.28 88888.00 2008-12-07 19:01:32.403 342 17482.52 48.95 53871.29 88888.00 2008-12-07 19:01:32.903 342 17482.62 49.02 53871.28 88888.00 2008-12-07 19:01:33.403 342 17482.57 49.09 53871.22 88888.00 2008-12-07 19:01:33.903 342 17482.56 49.13 53871.22 88888.00 2008-12-07 19:01:34.403 342 17482.63 49.18 53871.25 88888.00 2008-12-07 19:01:34.903 342 17482.61 49.22 53871.23 88888.00 2008-12-07 19:01:35.403 342 17482.71 49.27 53871.20 88888.00 2008-12-07 19:01:35.903 342 17482.70 49.31 53871.15 88888.00 2008-12-07 19:01:36.403 342 17482.80 49.29 53871.19 88888.00 2008-12-07 19:01:36.903 342 17482.78 49.34 53871.27 88888.00 2008-12-07 19:01:37.403 342 17482.65 49.44 53871.27 88888.00 2008-12-07 19:01:37.903 342 17482.60 49.49 53871.22 88888.00 2008-12-07 19:01:38.403 342 17482.60 49.55 53871.28 88888.00 2008-12-07 19:01:38.903 342 17482.54 49.49 53871.34 88888.00 2008-12-07 19:01:39.403 342 17482.65 49.47 53871.34 88888.00 2008-12-07 19:01:39.903 342 17482.66 49.51 53871.34 88888.00 2008-12-07 19:01:40.403 342 17482.60 49.52 53871.34 88888.00 2008-12-07 19:01:40.903 342 17482.57 49.60 53871.27 88888.00 2008-12-07 19:01:41.403 342 17482.63 49.60 53871.29 88888.00 2008-12-07 19:01:41.903 342 17482.53 49.57 53871.39 88888.00 2008-12-07 19:01:42.403 342 17482.44 49.57 53871.46 88888.00 2008-12-07 19:01:42.903 342 17482.33 49.64 53871.41 88888.00 2008-12-07 19:01:43.403 342 17482.30 49.58 53871.41 88888.00 2008-12-07 19:01:43.903 342 17482.27 49.63 53871.42 88888.00 2008-12-07 19:01:44.403 342 17482.24 49.61 53871.45 88888.00 2008-12-07 19:01:44.903 342 17482.16 49.52 53871.51 88888.00 2008-12-07 19:01:45.403 342 17482.11 49.47 53871.52 88888.00 2008-12-07 19:01:45.903 342 17482.06 49.49 53871.48 88888.00 2008-12-07 19:01:46.403 342 17481.93 49.46 53871.51 88888.00 2008-12-07 19:01:46.903 342 17481.82 49.44 53871.61 88888.00 2008-12-07 19:01:47.403 342 17481.75 49.50 53871.71 88888.00 2008-12-07 19:01:47.903 342 17481.70 49.50 53871.70 88888.00 2008-12-07 19:01:48.403 342 17481.64 49.49 53871.55 88888.00 2008-12-07 19:01:48.903 342 17481.58 49.50 53871.63 88888.00 2008-12-07 19:01:49.403 342 17481.53 49.50 53871.64 88888.00 2008-12-07 19:01:49.903 342 17481.50 49.49 53871.66 88888.00 2008-12-07 19:01:50.403 342 17481.58 49.44 53871.71 88888.00 2008-12-07 19:01:50.903 342 17481.56 49.36 53871.70 88888.00 2008-12-07 19:01:51.403 342 17481.49 49.29 53871.68 88888.00 2008-12-07 19:01:51.903 342 17481.48 49.21 53871.74 88888.00 2008-12-07 19:01:52.403 342 17481.51 49.20 53871.78 88888.00 2008-12-07 19:01:52.903 342 17481.58 49.11 53871.74 88888.00 2008-12-07 19:01:53.403 342 17481.50 49.05 53871.76 88888.00 2008-12-07 19:01:53.903 342 17481.49 49.03 53871.77 88888.00 2008-12-07 19:01:54.403 342 17481.49 49.05 53871.94 88888.00 2008-12-07 19:01:54.903 342 17481.52 48.98 53872.02 88888.00 2008-12-07 19:01:55.403 342 17481.51 48.93 53871.95 88888.00 2008-12-07 19:01:55.903 342 17481.53 48.91 53871.84 88888.00 2008-12-07 19:01:56.403 342 17481.55 48.82 53871.82 88888.00 2008-12-07 19:01:56.903 342 17481.65 48.80 53871.81 88888.00 2008-12-07 19:01:57.403 342 17481.66 48.73 53871.75 88888.00 2008-12-07 19:01:57.903 342 17481.76 48.62 53871.81 88888.00 2008-12-07 19:01:58.403 342 17481.81 48.57 53871.88 88888.00 2008-12-07 19:01:58.903 342 17481.75 48.46 53871.88 88888.00 2008-12-07 19:01:59.403 342 17481.73 48.46 53871.90 88888.00 2008-12-07 19:01:59.903 342 17481.74 48.37 53871.88 88888.00 2008-12-07 19:02:00.403 342 17481.86 48.27 53871.87 88888.00 2008-12-07 19:02:00.903 342 17481.95 48.17 53871.83 88888.00 2008-12-07 19:02:01.403 342 17481.94 48.04 53871.78 88888.00 2008-12-07 19:02:01.903 342 17481.94 47.93 53871.78 88888.00 2008-12-07 19:02:02.403 342 17481.94 47.84 53871.76 88888.00 2008-12-07 19:02:02.903 342 17481.93 47.74 53871.79 88888.00 2008-12-07 19:02:03.403 342 17482.05 47.70 53871.81 88888.00 2008-12-07 19:02:03.903 342 17482.10 47.66 53871.84 88888.00 2008-12-07 19:02:04.403 342 17482.04 47.59 53871.85 88888.00 2008-12-07 19:02:04.903 342 17482.04 47.52 53871.86 88888.00 2008-12-07 19:02:05.403 342 17482.04 47.50 53871.89 88888.00 2008-12-07 19:02:05.903 342 17482.10 47.42 53871.94 88888.00 2008-12-07 19:02:06.403 342 17482.14 47.42 53871.93 88888.00 2008-12-07 19:02:06.903 342 17482.05 47.45 53871.88 88888.00 2008-12-07 19:02:07.403 342 17481.99 47.42 53871.82 88888.00 2008-12-07 19:02:07.903 342 17481.96 47.44 53871.78 88888.00 2008-12-07 19:02:08.403 342 17481.99 47.37 53871.68 88888.00 2008-12-07 19:02:08.903 342 17482.04 47.39 53871.76 88888.00 2008-12-07 19:02:09.403 342 17482.01 47.35 53871.79 88888.00 2008-12-07 19:02:09.903 342 17481.95 47.36 53871.82 88888.00 2008-12-07 19:02:10.403 342 17481.98 47.33 53871.85 88888.00 2008-12-07 19:02:10.903 342 17481.93 47.35 53871.78 88888.00 2008-12-07 19:02:11.403 342 17481.93 47.40 53871.74 88888.00 2008-12-07 19:02:11.903 342 17481.89 47.47 53871.72 88888.00 2008-12-07 19:02:12.403 342 17481.90 47.50 53871.71 88888.00 2008-12-07 19:02:12.903 342 17481.86 47.51 53871.71 88888.00 2008-12-07 19:02:13.403 342 17481.76 47.56 53871.70 88888.00 2008-12-07 19:02:13.903 342 17481.78 47.63 53871.70 88888.00 2008-12-07 19:02:14.403 342 17481.74 47.63 53871.72 88888.00 2008-12-07 19:02:14.903 342 17481.64 47.56 53871.70 88888.00 2008-12-07 19:02:15.403 342 17481.61 47.60 53871.71 88888.00 2008-12-07 19:02:15.903 342 17481.63 47.69 53871.79 88888.00 2008-12-07 19:02:16.403 342 17481.59 47.71 53871.74 88888.00 2008-12-07 19:02:16.903 342 17481.55 47.72 53871.70 88888.00 2008-12-07 19:02:17.403 342 17481.54 47.74 53871.74 88888.00 2008-12-07 19:02:17.903 342 17481.61 47.78 53871.63 88888.00 2008-12-07 19:02:18.403 342 17481.54 47.73 53871.65 88888.00 2008-12-07 19:02:18.903 342 17481.53 47.78 53871.72 88888.00 2008-12-07 19:02:19.403 342 17481.47 47.78 53871.78 88888.00 2008-12-07 19:02:19.903 342 17481.48 47.81 53871.76 88888.00 2008-12-07 19:02:20.403 342 17481.53 47.81 53871.66 88888.00 2008-12-07 19:02:20.903 342 17481.51 47.78 53871.71 88888.00 2008-12-07 19:02:21.403 342 17481.49 47.78 53871.71 88888.00 2008-12-07 19:02:21.903 342 17481.48 47.75 53871.70 88888.00 2008-12-07 19:02:22.403 342 17481.39 47.83 53871.66 88888.00 2008-12-07 19:02:22.903 342 17481.28 47.90 53871.77 88888.00 2008-12-07 19:02:23.403 342 17481.25 47.94 53871.82 88888.00 2008-12-07 19:02:23.903 342 17481.22 47.99 53871.77 88888.00 2008-12-07 19:02:24.403 342 17481.22 47.96 53871.70 88888.00 2008-12-07 19:02:24.903 342 17481.15 47.96 53871.72 88888.00 2008-12-07 19:02:25.403 342 17481.12 47.98 53871.72 88888.00 2008-12-07 19:02:25.903 342 17481.12 48.02 53871.71 88888.00 2008-12-07 19:02:26.403 342 17481.01 48.04 53871.76 88888.00 2008-12-07 19:02:26.903 342 17480.91 48.14 53871.77 88888.00 2008-12-07 19:02:27.403 342 17480.91 48.24 53871.81 88888.00 2008-12-07 19:02:27.903 342 17480.83 48.27 53871.74 88888.00 2008-12-07 19:02:28.403 342 17480.73 48.23 53871.70 88888.00 2008-12-07 19:02:28.903 342 17480.71 48.30 53871.71 88888.00 2008-12-07 19:02:29.403 342 17480.67 48.40 53871.70 88888.00 2008-12-07 19:02:29.903 342 17480.61 48.48 53871.64 88888.00 2008-12-07 19:02:30.403 342 17480.49 48.54 53871.77 88888.00 2008-12-07 19:02:30.903 342 17480.42 48.57 53871.82 88888.00 2008-12-07 19:02:31.403 342 17480.28 48.68 53871.79 88888.00 2008-12-07 19:02:31.903 342 17480.21 48.76 53871.78 88888.00 2008-12-07 19:02:32.403 342 17480.12 48.89 53871.75 88888.00 2008-12-07 19:02:32.903 342 17480.08 48.96 53871.79 88888.00 2008-12-07 19:02:33.403 342 17480.07 49.03 53871.87 88888.00 2008-12-07 19:02:33.903 342 17479.97 49.11 53871.90 88888.00 2008-12-07 19:02:34.403 342 17479.85 49.25 53871.85 88888.00 2008-12-07 19:02:34.903 342 17479.80 49.32 53871.83 88888.00 2008-12-07 19:02:35.403 342 17479.69 49.46 53871.91 88888.00 2008-12-07 19:02:35.903 342 17479.69 49.56 53871.87 88888.00 2008-12-07 19:02:36.403 342 17479.71 49.68 53871.89 88888.00 2008-12-07 19:02:36.903 342 17479.69 49.80 53871.96 88888.00 2008-12-07 19:02:37.403 342 17479.55 49.85 53872.01 88888.00 2008-12-07 19:02:37.903 342 17479.48 49.98 53872.04 88888.00 2008-12-07 19:02:38.403 342 17479.44 50.12 53871.99 88888.00 2008-12-07 19:02:38.903 342 17479.41 50.23 53872.01 88888.00 2008-12-07 19:02:39.403 342 17479.29 50.28 53871.99 88888.00 2008-12-07 19:02:39.903 342 17479.19 50.44 53872.01 88888.00 2008-12-07 19:02:40.403 342 17479.15 50.49 53872.11 88888.00 2008-12-07 19:02:40.903 342 17479.03 50.59 53872.07 88888.00 2008-12-07 19:02:41.403 342 17478.90 50.64 53871.94 88888.00 2008-12-07 19:02:41.903 342 17478.79 50.71 53871.97 88888.00 2008-12-07 19:02:42.403 342 17478.82 50.81 53871.89 88888.00 2008-12-07 19:02:42.903 342 17478.80 50.93 53871.91 88888.00 2008-12-07 19:02:43.403 342 17478.82 51.01 53871.94 88888.00 2008-12-07 19:02:43.903 342 17478.78 51.10 53872.00 88888.00 2008-12-07 19:02:44.403 342 17478.76 51.13 53872.15 88888.00 2008-12-07 19:02:44.903 342 17478.76 51.24 53872.08 88888.00 2008-12-07 19:02:45.403 342 17478.80 51.32 53872.10 88888.00 2008-12-07 19:02:45.903 342 17478.77 51.31 53872.08 88888.00 2008-12-07 19:02:46.403 342 17478.73 51.41 53872.10 88888.00 2008-12-07 19:02:46.903 342 17478.73 51.55 53872.09 88888.00 2008-12-07 19:02:47.403 342 17478.64 51.65 53872.08 88888.00 2008-12-07 19:02:47.903 342 17478.60 51.69 53872.05 88888.00 2008-12-07 19:02:48.403 342 17478.56 51.75 53871.99 88888.00 2008-12-07 19:02:48.903 342 17478.56 51.90 53871.87 88888.00 2008-12-07 19:02:49.400 342 17478.46 51.88 53871.85 88888.00 2008-12-07 19:02:49.900 342 17478.43 51.94 53871.89 88888.00 2008-12-07 19:02:50.400 342 17478.46 52.01 53872.04 88888.00 2008-12-07 19:02:50.900 342 17478.51 52.12 53872.02 88888.00 2008-12-07 19:02:51.400 342 17478.44 52.18 53872.04 88888.00 2008-12-07 19:02:51.900 342 17478.45 52.21 53872.02 88888.00 2008-12-07 19:02:52.400 342 17478.42 52.14 53871.97 88888.00 2008-12-07 19:02:52.900 342 17478.42 52.20 53871.90 88888.00 2008-12-07 19:02:53.400 342 17478.44 52.32 53871.95 88888.00 2008-12-07 19:02:53.900 342 17478.47 52.34 53871.94 88888.00 2008-12-07 19:02:54.400 342 17478.41 52.43 53871.87 88888.00 2008-12-07 19:02:54.900 342 17478.39 52.44 53871.86 88888.00 2008-12-07 19:02:55.400 342 17478.45 52.46 53871.83 88888.00 2008-12-07 19:02:55.900 342 17478.48 52.50 53871.93 88888.00 2008-12-07 19:02:56.400 342 17478.49 52.61 53872.01 88888.00 2008-12-07 19:02:56.900 342 17478.53 52.64 53871.97 88888.00 2008-12-07 19:02:57.400 342 17478.45 52.64 53871.95 88888.00 2008-12-07 19:02:57.900 342 17478.38 52.63 53871.96 88888.00 2008-12-07 19:02:58.400 342 17478.41 52.63 53871.91 88888.00 2008-12-07 19:02:58.900 342 17478.43 52.69 53871.91 88888.00 2008-12-07 19:02:59.400 342 17478.49 52.80 53871.96 88888.00 2008-12-07 19:02:59.900 342 17478.43 52.86 53871.99 88888.00 2008-12-07 19:03:00.400 342 17478.43 52.86 53871.97 88888.00 2008-12-07 19:03:00.900 342 17478.51 52.88 53871.93 88888.00 2008-12-07 19:03:01.400 342 17478.60 52.88 53871.85 88888.00 2008-12-07 19:03:01.900 342 17478.56 52.86 53871.87 88888.00 2008-12-07 19:03:02.400 342 17478.56 52.92 53871.91 88888.00 2008-12-07 19:03:02.900 342 17478.54 52.99 53871.87 88888.00 2008-12-07 19:03:03.400 342 17478.48 52.95 53871.82 88888.00 2008-12-07 19:03:03.900 342 17478.44 52.93 53871.83 88888.00 2008-12-07 19:03:04.400 342 17478.43 52.92 53871.83 88888.00 2008-12-07 19:03:04.900 342 17478.51 52.89 53871.84 88888.00 2008-12-07 19:03:05.400 342 17478.65 52.85 53871.91 88888.00 2008-12-07 19:03:05.900 342 17478.60 52.85 53871.87 88888.00 2008-12-07 19:03:06.400 342 17478.58 52.86 53871.84 88888.00 2008-12-07 19:03:06.900 342 17478.63 52.83 53871.88 88888.00 2008-12-07 19:03:07.400 342 17478.68 52.77 53871.89 88888.00 2008-12-07 19:03:07.900 342 17478.64 52.71 53871.83 88888.00 2008-12-07 19:03:08.400 342 17478.68 52.71 53871.83 88888.00 2008-12-07 19:03:08.900 342 17478.77 52.73 53871.79 88888.00 2008-12-07 19:03:09.400 342 17478.72 52.77 53871.84 88888.00 2008-12-07 19:03:09.900 342 17478.73 52.76 53871.88 88888.00 2008-12-07 19:03:10.400 342 17478.84 52.69 53871.79 88888.00 2008-12-07 19:03:10.900 342 17478.93 52.59 53871.75 88888.00 2008-12-07 19:03:11.400 342 17478.87 52.51 53871.84 88888.00 2008-12-07 19:03:11.900 342 17478.88 52.59 53871.78 88888.00 2008-12-07 19:03:12.400 342 17478.97 52.66 53871.82 88888.00 2008-12-07 19:03:12.900 342 17479.05 52.59 53871.87 88888.00 2008-12-07 19:03:13.400 342 17479.15 52.59 53871.79 88888.00 2008-12-07 19:03:13.900 342 17479.03 52.54 53871.74 88888.00 2008-12-07 19:03:14.400 342 17479.00 52.49 53871.67 88888.00 2008-12-07 19:03:14.900 342 17479.09 52.44 53871.70 88888.00 2008-12-07 19:03:15.400 342 17479.15 52.44 53871.71 88888.00 2008-12-07 19:03:15.900 342 17479.17 52.41 53871.72 88888.00 2008-12-07 19:03:16.400 342 17479.24 52.41 53871.66 88888.00 2008-12-07 19:03:16.900 342 17479.28 52.46 53871.67 88888.00 2008-12-07 19:03:17.400 342 17479.38 52.49 53871.71 88888.00 2008-12-07 19:03:17.900 342 17479.43 52.48 53871.72 88888.00 2008-12-07 19:03:18.400 342 17479.51 52.41 53871.68 88888.00 2008-12-07 19:03:18.900 342 17479.58 52.48 53871.70 88888.00 2008-12-07 19:03:19.400 342 17479.67 52.46 53871.67 88888.00 2008-12-07 19:03:19.900 342 17479.62 52.41 53871.65 88888.00 2008-12-07 19:03:20.400 342 17479.65 52.41 53871.70 88888.00 2008-12-07 19:03:20.900 342 17479.71 52.40 53871.68 88888.00 2008-12-07 19:03:21.400 342 17479.65 52.32 53871.64 88888.00 2008-12-07 19:03:21.900 342 17479.72 52.34 53871.57 88888.00 2008-12-07 19:03:22.400 342 17479.76 52.35 53871.64 88888.00 2008-12-07 19:03:22.900 342 17479.71 52.38 53871.71 88888.00 2008-12-07 19:03:23.400 342 17479.71 52.40 53871.65 88888.00 2008-12-07 19:03:23.900 342 17479.71 52.40 53871.60 88888.00 2008-12-07 19:03:24.400 342 17479.87 52.41 53871.61 88888.00 2008-12-07 19:03:24.900 342 17479.89 52.38 53871.72 88888.00 2008-12-07 19:03:25.400 342 17479.72 52.35 53871.64 88888.00 2008-12-07 19:03:25.900 342 17479.67 52.31 53871.52 88888.00 2008-12-07 19:03:26.400 342 17479.58 52.32 53871.56 88888.00 2008-12-07 19:03:26.900 342 17479.60 52.38 53871.60 88888.00 2008-12-07 19:03:27.400 342 17479.59 52.39 53871.65 88888.00 2008-12-07 19:03:27.900 342 17479.58 52.28 53871.59 88888.00 2008-12-07 19:03:28.400 342 17479.61 52.24 53871.51 88888.00 2008-12-07 19:03:28.900 342 17479.57 52.27 53871.53 88888.00 2008-12-07 19:03:29.400 342 17479.49 52.27 53871.54 88888.00 2008-12-07 19:03:29.900 342 17479.39 52.19 53871.50 88888.00 2008-12-07 19:03:30.400 342 17479.18 52.14 53871.41 88888.00 2008-12-07 19:03:30.900 342 17479.20 52.14 53871.34 88888.00 2008-12-07 19:03:31.400 342 17479.15 52.10 53871.42 88888.00 2008-12-07 19:03:31.900 342 17479.13 52.13 53871.44 88888.00 2008-12-07 19:03:32.400 342 17479.14 52.13 53871.46 88888.00 2008-12-07 19:03:32.900 342 17479.11 52.11 53871.43 88888.00 2008-12-07 19:03:33.400 342 17479.02 52.11 53871.49 88888.00 2008-12-07 19:03:33.900 342 17478.94 52.15 53871.51 88888.00 2008-12-07 19:03:34.400 342 17478.89 52.17 53871.50 88888.00 2008-12-07 19:03:34.900 342 17478.83 52.19 53871.39 88888.00 2008-12-07 19:03:35.400 342 17478.79 52.09 53871.43 88888.00 2008-12-07 19:03:35.900 342 17478.90 52.07 53871.50 88888.00 2008-12-07 19:03:36.400 342 17478.74 52.11 53871.46 88888.00 2008-12-07 19:03:36.900 342 17478.75 52.10 53871.44 88888.00 2008-12-07 19:03:37.400 342 17478.73 52.08 53871.44 88888.00 2008-12-07 19:03:37.900 342 17478.75 52.03 53871.45 88888.00 2008-12-07 19:03:38.400 342 17478.75 52.09 53871.46 88888.00 2008-12-07 19:03:38.900 342 17478.76 52.13 53871.45 88888.00 2008-12-07 19:03:39.400 342 17478.83 52.19 53871.45 88888.00 2008-12-07 19:03:39.900 342 17478.82 52.18 53871.46 88888.00 2008-12-07 19:03:40.400 342 17478.76 52.19 53871.46 88888.00 2008-12-07 19:03:40.900 342 17478.75 52.25 53871.51 88888.00 2008-12-07 19:03:41.400 342 17478.88 52.30 53871.45 88888.00 2008-12-07 19:03:41.900 342 17478.96 52.24 53871.44 88888.00 2008-12-07 19:03:42.400 342 17478.94 52.20 53871.43 88888.00 2008-12-07 19:03:42.900 342 17478.90 52.14 53871.45 88888.00 2008-12-07 19:03:43.400 342 17478.88 52.07 53871.43 88888.00 2008-12-07 19:03:43.900 342 17478.92 52.12 53871.37 88888.00 2008-12-07 19:03:44.400 342 17478.87 52.13 53871.35 88888.00 2008-12-07 19:03:44.900 342 17478.83 52.11 53871.37 88888.00 2008-12-07 19:03:45.400 342 17478.94 52.01 53871.46 88888.00 2008-12-07 19:03:45.900 342 17478.97 52.00 53871.48 88888.00 2008-12-07 19:03:46.400 342 17478.94 51.99 53871.48 88888.00 2008-12-07 19:03:46.900 342 17478.92 51.88 53871.48 88888.00 2008-12-07 19:03:47.400 342 17478.97 51.88 53871.44 88888.00 2008-12-07 19:03:47.900 342 17479.05 51.75 53871.44 88888.00 2008-12-07 19:03:48.400 342 17479.02 51.66 53871.57 88888.00 2008-12-07 19:03:48.900 342 17478.96 51.66 53871.55 88888.00 2008-12-07 19:03:49.400 342 17478.99 51.62 53871.50 88888.00 2008-12-07 19:03:49.900 342 17478.99 51.60 53871.44 88888.00 2008-12-07 19:03:50.400 342 17478.97 51.51 53871.37 88888.00 2008-12-07 19:03:50.900 342 17478.98 51.39 53871.44 88888.00 2008-12-07 19:03:51.400 342 17478.94 51.29 53871.50 88888.00 2008-12-07 19:03:51.900 342 17479.00 51.24 53871.51 88888.00 2008-12-07 19:03:52.400 342 17479.03 51.15 53871.45 88888.00 2008-12-07 19:03:52.900 342 17479.00 51.10 53871.48 88888.00 2008-12-07 19:03:53.400 342 17478.92 51.04 53871.41 88888.00 2008-12-07 19:03:53.900 342 17478.95 50.97 53871.42 88888.00 2008-12-07 19:03:54.400 342 17478.98 50.86 53871.46 88888.00 2008-12-07 19:03:54.900 342 17478.99 50.79 53871.42 88888.00 2008-12-07 19:03:55.400 342 17479.00 50.64 53871.38 88888.00 2008-12-07 19:03:55.900 342 17478.96 50.57 53871.43 88888.00 2008-12-07 19:03:56.400 342 17478.92 50.54 53871.38 88888.00 2008-12-07 19:03:56.900 342 17478.88 50.45 53871.34 88888.00 2008-12-07 19:03:57.400 342 17478.83 50.41 53871.46 88888.00 2008-12-07 19:03:57.900 342 17478.85 50.41 53871.41 88888.00 2008-12-07 19:03:58.400 342 17478.82 50.42 53871.33 88888.00 2008-12-07 19:03:58.900 342 17478.78 50.30 53871.39 88888.00 2008-12-07 19:03:59.400 342 17478.74 50.25 53871.43 88888.00 2008-12-07 19:03:59.900 342 17478.74 50.22 53871.43 88888.00 2008-12-07 19:04:00.400 342 17478.80 50.23 53871.52 88888.00 2008-12-07 19:04:00.900 342 17478.77 50.17 53871.56 88888.00 2008-12-07 19:04:01.400 342 17478.83 50.10 53871.43 88888.00 2008-12-07 19:04:01.900 342 17478.90 50.07 53871.44 88888.00 2008-12-07 19:04:02.400 342 17478.89 50.09 53871.39 88888.00 2008-12-07 19:04:02.900 342 17478.69 50.12 53871.41 88888.00 2008-12-07 19:04:03.400 342 17478.58 50.09 53871.48 88888.00 2008-12-07 19:04:03.900 342 17478.59 50.07 53871.48 88888.00 2008-12-07 19:04:04.400 342 17478.58 50.05 53871.51 88888.00 2008-12-07 19:04:04.900 342 17478.57 50.07 53871.52 88888.00 2008-12-07 19:04:05.400 342 17478.60 50.12 53871.52 88888.00 2008-12-07 19:04:05.900 342 17478.55 50.27 53871.53 88888.00 2008-12-07 19:04:06.400 342 17478.56 50.33 53871.64 88888.00 2008-12-07 19:04:06.900 342 17478.49 50.34 53871.64 88888.00 2008-12-07 19:04:07.400 342 17478.54 50.34 53871.55 88888.00 2008-12-07 19:04:07.900 342 17478.55 50.39 53871.53 88888.00 2008-12-07 19:04:08.400 342 17478.57 50.48 53871.40 88888.00 2008-12-07 19:04:08.900 342 17478.52 50.55 53871.45 88888.00 2008-12-07 19:04:09.400 342 17478.47 50.61 53871.42 88888.00 2008-12-07 19:04:09.900 342 17478.34 50.62 53871.43 88888.00 2008-12-07 19:04:10.400 342 17478.26 50.59 53871.45 88888.00 2008-12-07 19:04:10.900 342 17478.17 50.64 53871.42 88888.00 2008-12-07 19:04:11.400 342 17478.26 50.68 53871.41 88888.00 2008-12-07 19:04:11.900 342 17478.23 50.74 53871.43 88888.00 2008-12-07 19:04:12.400 342 17478.21 50.75 53871.33 88888.00 2008-12-07 19:04:12.900 342 17478.16 50.81 53871.38 88888.00 2008-12-07 19:04:13.400 342 17478.04 50.75 53871.43 88888.00 2008-12-07 19:04:13.900 342 17478.04 50.78 53871.48 88888.00 2008-12-07 19:04:14.400 342 17477.91 50.84 53871.42 88888.00 2008-12-07 19:04:14.900 342 17477.96 50.81 53871.38 88888.00 2008-12-07 19:04:15.400 342 17478.02 50.79 53871.42 88888.00 2008-12-07 19:04:15.900 342 17477.88 50.87 53871.52 88888.00 2008-12-07 19:04:16.400 342 17477.85 50.85 53871.59 88888.00 2008-12-07 19:04:16.900 342 17477.72 50.79 53871.46 88888.00 2008-12-07 19:04:17.400 342 17477.67 50.76 53871.50 88888.00 2008-12-07 19:04:17.900 342 17477.63 50.78 53871.51 88888.00 2008-12-07 19:04:18.400 342 17477.56 50.83 53871.56 88888.00 2008-12-07 19:04:18.900 342 17477.53 50.72 53871.54 88888.00 2008-12-07 19:04:19.400 342 17477.50 50.68 53871.52 88888.00 2008-12-07 19:04:19.900 342 17477.45 50.68 53871.53 88888.00 2008-12-07 19:04:20.400 342 17477.44 50.65 53871.46 88888.00 2008-12-07 19:04:20.900 342 17477.47 50.63 53871.45 88888.00 2008-12-07 19:04:21.400 342 17477.45 50.59 53871.51 88888.00 2008-12-07 19:04:21.900 342 17477.36 50.57 53871.50 88888.00 2008-12-07 19:04:22.400 342 17477.37 50.53 53871.44 88888.00 2008-12-07 19:04:22.900 342 17477.45 50.54 53871.33 88888.00 2008-12-07 19:04:23.400 342 17477.34 50.65 53871.40 88888.00 2008-12-07 19:04:23.900 342 17477.33 50.64 53871.45 88888.00 2008-12-07 19:04:24.400 342 17477.39 50.57 53871.41 88888.00 2008-12-07 19:04:24.900 342 17477.37 50.51 53871.34 88888.00 2008-12-07 19:04:25.400 342 17477.40 50.54 53871.43 88888.00 2008-12-07 19:04:25.900 342 17477.32 50.54 53871.46 88888.00 2008-12-07 19:04:26.400 342 17477.34 50.57 53871.50 88888.00 2008-12-07 19:04:26.900 342 17477.37 50.57 53871.52 88888.00 2008-12-07 19:04:27.400 342 17477.42 50.58 53871.45 88888.00 2008-12-07 19:04:27.900 342 17477.41 50.57 53871.46 88888.00 2008-12-07 19:04:28.400 342 17477.43 50.52 53871.50 88888.00 2008-12-07 19:04:28.900 342 17477.50 50.58 53871.55 88888.00 2008-12-07 19:04:29.400 342 17477.42 50.63 53871.52 88888.00 2008-12-07 19:04:29.900 342 17477.42 50.59 53871.38 88888.00 2008-12-07 19:04:30.400 342 17477.50 50.62 53871.46 88888.00 2008-12-07 19:04:30.900 342 17477.40 50.59 53871.49 88888.00 2008-12-07 19:04:31.400 342 17477.36 50.59 53871.44 88888.00 2008-12-07 19:04:31.900 342 17477.37 50.66 53871.40 88888.00 2008-12-07 19:04:32.400 342 17477.41 50.66 53871.39 88888.00 2008-12-07 19:04:32.900 342 17477.50 50.57 53871.42 88888.00 2008-12-07 19:04:33.400 342 17477.54 50.55 53871.46 88888.00 2008-12-07 19:04:33.900 342 17477.52 50.58 53871.48 88888.00 2008-12-07 19:04:34.400 342 17477.60 50.61 53871.60 88888.00 2008-12-07 19:04:34.900 342 17477.56 50.55 53871.56 88888.00 2008-12-07 19:04:35.400 342 17477.56 50.57 53871.56 88888.00 2008-12-07 19:04:35.900 342 17477.57 50.49 53871.53 88888.00 2008-12-07 19:04:36.400 342 17477.53 50.51 53871.50 88888.00 2008-12-07 19:04:36.900 342 17477.57 50.55 53871.52 88888.00 2008-12-07 19:04:37.400 342 17477.58 50.47 53871.49 88888.00 2008-12-07 19:04:37.900 342 17477.57 50.38 53871.42 88888.00 2008-12-07 19:04:38.400 342 17477.66 50.33 53871.39 88888.00 2008-12-07 19:04:38.900 342 17477.56 50.28 53871.45 88888.00 2008-12-07 19:04:39.400 342 17477.47 50.27 53871.42 88888.00 2008-12-07 19:04:39.900 342 17477.45 50.26 53871.42 88888.00 2008-12-07 19:04:40.400 342 17477.40 50.17 53871.41 88888.00 2008-12-07 19:04:40.900 342 17477.45 50.14 53871.33 88888.00 2008-12-07 19:04:41.400 342 17477.42 49.98 53871.38 88888.00 2008-12-07 19:04:41.900 342 17477.40 49.91 53871.44 88888.00 2008-12-07 19:04:42.400 342 17477.45 49.87 53871.41 88888.00 2008-12-07 19:04:42.900 342 17477.46 49.87 53871.45 88888.00 2008-12-07 19:04:43.400 342 17477.50 49.83 53871.46 88888.00 2008-12-07 19:04:43.900 342 17477.49 49.85 53871.53 88888.00 2008-12-07 19:04:44.400 342 17477.58 49.79 53871.50 88888.00 2008-12-07 19:04:44.900 342 17477.68 49.74 53871.43 88888.00 2008-12-07 19:04:45.400 342 17477.73 49.69 53871.43 88888.00 2008-12-07 19:04:45.900 342 17477.81 49.65 53871.52 88888.00 2008-12-07 19:04:46.400 342 17477.80 49.64 53871.50 88888.00 2008-12-07 19:04:46.900 342 17477.83 49.57 53871.44 88888.00 2008-12-07 19:04:47.400 342 17477.80 49.51 53871.55 88888.00 2008-12-07 19:04:47.900 342 17477.77 49.47 53871.48 88888.00 2008-12-07 19:04:48.400 342 17477.74 49.47 53871.39 88888.00 2008-12-07 19:04:48.900 342 17477.81 49.54 53871.33 88888.00 2008-12-07 19:04:49.400 342 17477.92 49.58 53871.28 88888.00 2008-12-07 19:04:49.900 342 17478.00 49.60 53871.31 88888.00 2008-12-07 19:04:50.400 342 17478.02 49.58 53871.33 88888.00 2008-12-07 19:04:50.900 342 17478.06 49.59 53871.45 88888.00 2008-12-07 19:04:51.400 342 17478.23 49.61 53871.49 88888.00 2008-12-07 19:04:51.900 342 17478.29 49.67 53871.50 88888.00 2008-12-07 19:04:52.400 342 17478.34 49.73 53871.51 88888.00 2008-12-07 19:04:52.900 342 17478.43 49.79 53871.46 88888.00 2008-12-07 19:04:53.400 342 17478.38 49.83 53871.43 88888.00 2008-12-07 19:04:53.900 342 17478.37 49.85 53871.38 88888.00 2008-12-07 19:04:54.400 342 17478.41 49.85 53871.33 88888.00 2008-12-07 19:04:54.900 342 17478.46 49.94 53871.33 88888.00 2008-12-07 19:04:55.400 342 17478.52 49.96 53871.35 88888.00 2008-12-07 19:04:55.900 342 17478.53 49.95 53871.44 88888.00 2008-12-07 19:04:56.400 342 17478.56 49.96 53871.43 88888.00 2008-12-07 19:04:56.900 342 17478.54 49.95 53871.42 88888.00 2008-12-07 19:04:57.400 342 17478.56 49.99 53871.49 88888.00 2008-12-07 19:04:57.900 342 17478.53 49.99 53871.53 88888.00 2008-12-07 19:04:58.400 342 17478.54 50.05 53871.46 88888.00 2008-12-07 19:04:58.900 342 17478.47 50.02 53871.42 88888.00 2008-12-07 19:04:59.400 342 17478.45 49.98 53871.35 88888.00 2008-12-07 19:04:59.900 342 17478.48 49.97 53871.32 88888.00 2008-12-07 19:05:00.400 342 17478.62 50.02 53871.26 88888.00 2008-12-07 19:05:00.900 342 17478.63 50.08 53871.30 88888.00 2008-12-07 19:05:01.400 342 17478.59 50.08 53871.32 88888.00 2008-12-07 19:05:01.900 342 17478.53 50.02 53871.28 88888.00 2008-12-07 19:05:02.400 342 17478.46 50.05 53871.28 88888.00 2008-12-07 19:05:02.900 342 17478.47 50.06 53871.23 88888.00 2008-12-07 19:05:03.400 342 17478.49 50.08 53871.26 88888.00 2008-12-07 19:05:03.900 342 17478.48 50.09 53871.15 88888.00 2008-12-07 19:05:04.400 342 17478.54 50.12 53871.28 88888.00 2008-12-07 19:05:04.900 342 17478.52 50.08 53871.32 88888.00 2008-12-07 19:05:05.400 342 17478.54 50.08 53871.30 88888.00 2008-12-07 19:05:05.900 342 17478.59 50.13 53871.30 88888.00 2008-12-07 19:05:06.400 342 17478.56 50.07 53871.27 88888.00 2008-12-07 19:05:06.900 342 17478.49 50.12 53871.41 88888.00 2008-12-07 19:05:07.400 342 17478.41 50.09 53871.43 88888.00 2008-12-07 19:05:07.900 342 17478.43 50.10 53871.42 88888.00 2008-12-07 19:05:08.400 342 17478.39 50.06 53871.40 88888.00 2008-12-07 19:05:08.900 342 17478.33 50.09 53871.38 88888.00 2008-12-07 19:05:09.400 342 17478.22 50.03 53871.32 88888.00 2008-12-07 19:05:09.900 342 17478.26 50.07 53871.31 88888.00 2008-12-07 19:05:10.400 342 17478.21 50.16 53871.33 88888.00 2008-12-07 19:05:10.900 342 17478.17 50.18 53871.32 88888.00 2008-12-07 19:05:11.400 342 17478.22 50.18 53871.37 88888.00 2008-12-07 19:05:11.900 342 17478.17 50.25 53871.37 88888.00 2008-12-07 19:05:12.400 342 17478.11 50.23 53871.26 88888.00 2008-12-07 19:05:12.900 342 17478.00 50.24 53871.34 88888.00 2008-12-07 19:05:13.400 342 17477.98 50.22 53871.42 88888.00 2008-12-07 19:05:13.900 342 17478.01 50.22 53871.39 88888.00 2008-12-07 19:05:14.400 342 17478.04 50.18 53871.30 88888.00 2008-12-07 19:05:14.900 342 17478.02 50.15 53871.34 88888.00 2008-12-07 19:05:15.400 342 17478.02 50.18 53871.35 88888.00 2008-12-07 19:05:15.900 342 17478.03 50.16 53871.34 88888.00 2008-12-07 19:05:16.400 342 17478.01 50.22 53871.32 88888.00 2008-12-07 19:05:16.900 342 17477.94 50.28 53871.33 88888.00 2008-12-07 19:05:17.400 342 17478.00 50.29 53871.38 88888.00 2008-12-07 19:05:17.900 342 17478.00 50.25 53871.23 88888.00 2008-12-07 19:05:18.400 342 17478.02 50.22 53871.28 88888.00 2008-12-07 19:05:18.900 342 17478.02 50.27 53871.28 88888.00 2008-12-07 19:05:19.400 342 17478.04 50.24 53871.21 88888.00 2008-12-07 19:05:19.900 342 17478.06 50.22 53871.23 88888.00 2008-12-07 19:05:20.400 342 17478.06 50.16 53871.19 88888.00 2008-12-07 19:05:20.900 342 17478.09 50.19 53871.17 88888.00 2008-12-07 19:05:21.400 342 17478.11 50.17 53871.23 88888.00 2008-12-07 19:05:21.900 342 17478.13 50.12 53871.25 88888.00 2008-12-07 19:05:22.400 342 17478.04 50.04 53871.32 88888.00 2008-12-07 19:05:22.900 342 17478.02 49.95 53871.40 88888.00 2008-12-07 19:05:23.400 342 17477.95 49.90 53871.42 88888.00 2008-12-07 19:05:23.900 342 17477.94 49.80 53871.40 88888.00 2008-12-07 19:05:24.400 342 17477.95 49.71 53871.29 88888.00 2008-12-07 19:05:24.900 342 17477.97 49.60 53871.23 88888.00 2008-12-07 19:05:25.400 342 17477.96 49.49 53871.22 88888.00 2008-12-07 19:05:25.900 342 17478.04 49.39 53871.21 88888.00 2008-12-07 19:05:26.400 342 17478.06 49.30 53871.20 88888.00 2008-12-07 19:05:26.900 342 17478.01 49.30 53871.21 88888.00 2008-12-07 19:05:27.400 342 17477.97 49.25 53871.27 88888.00 2008-12-07 19:05:27.900 342 17478.11 49.18 53871.25 88888.00 2008-12-07 19:05:28.400 342 17478.23 49.06 53871.18 88888.00 2008-12-07 19:05:28.900 342 17478.18 48.90 53871.17 88888.00 2008-12-07 19:05:29.400 342 17478.21 48.72 53871.31 88888.00 2008-12-07 19:05:29.900 342 17478.33 48.59 53871.28 88888.00 2008-12-07 19:05:30.400 342 17478.32 48.41 53871.19 88888.00 2008-12-07 19:05:30.900 342 17478.35 48.28 53871.16 88888.00 2008-12-07 19:05:31.400 342 17478.26 48.15 53871.19 88888.00 2008-12-07 19:05:31.900 342 17478.33 47.99 53871.30 88888.00 2008-12-07 19:05:32.400 342 17478.34 47.84 53871.21 88888.00 2008-12-07 19:05:32.900 342 17478.44 47.70 53871.12 88888.00 2008-12-07 19:05:33.400 342 17478.44 47.59 53871.14 88888.00 2008-12-07 19:05:33.900 342 17478.34 47.47 53871.14 88888.00 2008-12-07 19:05:34.400 342 17478.41 47.37 53871.15 88888.00 2008-12-07 19:05:34.900 342 17478.43 47.31 53871.14 88888.00 2008-12-07 19:05:35.400 342 17478.43 47.24 53871.16 88888.00 2008-12-07 19:05:35.900 342 17478.43 47.13 53871.14 88888.00 2008-12-07 19:05:36.400 342 17478.43 47.10 53871.21 88888.00 2008-12-07 19:05:36.900 342 17478.51 47.02 53871.12 88888.00 2008-12-07 19:05:37.400 342 17478.54 46.90 53871.06 88888.00 2008-12-07 19:05:37.900 342 17478.56 46.86 53871.05 88888.00 2008-12-07 19:05:38.400 342 17478.55 46.85 53871.16 88888.00 2008-12-07 19:05:38.900 342 17478.65 46.79 53871.18 88888.00 2008-12-07 19:05:39.400 342 17478.58 46.72 53871.10 88888.00 2008-12-07 19:05:39.900 342 17478.51 46.74 53871.15 88888.00 2008-12-07 19:05:40.400 342 17478.62 46.71 53871.10 88888.00 2008-12-07 19:05:40.900 342 17478.69 46.67 53871.11 88888.00 2008-12-07 19:05:41.400 342 17478.69 46.72 53871.08 88888.00 2008-12-07 19:05:41.900 342 17478.62 46.76 53871.08 88888.00 2008-12-07 19:05:42.400 342 17478.55 46.85 53871.16 88888.00 2008-12-07 19:05:42.900 342 17478.54 46.95 53871.09 88888.00 2008-12-07 19:05:43.400 342 17478.60 47.01 53871.10 88888.00 2008-12-07 19:05:43.900 342 17478.47 47.08 53871.06 88888.00 2008-12-07 19:05:44.400 342 17478.49 47.11 53871.09 88888.00 2008-12-07 19:05:44.900 342 17478.48 47.24 53871.05 88888.00 2008-12-07 19:05:45.400 342 17478.51 47.34 53870.97 88888.00 2008-12-07 19:05:45.900 342 17478.49 47.45 53871.05 88888.00 2008-12-07 19:05:46.400 342 17478.47 47.60 53871.10 88888.00 2008-12-07 19:05:46.900 342 17478.39 47.75 53871.01 88888.00 2008-12-07 19:05:47.400 342 17478.39 47.89 53870.88 88888.00 2008-12-07 19:05:47.900 342 17478.37 48.01 53870.85 88888.00 2008-12-07 19:05:48.400 342 17478.29 48.09 53870.92 88888.00 2008-12-07 19:05:48.900 342 17478.27 48.28 53870.97 88888.00 2008-12-07 19:05:49.397 342 17478.21 48.44 53871.04 88888.00 2008-12-07 19:05:49.907 342 17478.18 48.52 53870.96 88888.00 2008-12-07 19:05:50.407 342 17478.13 48.58 53871.04 88888.00 2008-12-07 19:05:50.907 342 17478.07 48.71 53870.98 88888.00 2008-12-07 19:05:51.407 342 17478.09 48.86 53871.01 88888.00 2008-12-07 19:05:51.907 342 17478.05 49.01 53871.04 88888.00 2008-12-07 19:05:52.407 342 17477.94 49.16 53871.03 88888.00 2008-12-07 19:05:52.907 342 17477.92 49.36 53870.96 88888.00 2008-12-07 19:05:53.407 342 17477.87 49.51 53870.87 88888.00 2008-12-07 19:05:53.907 342 17477.82 49.59 53870.90 88888.00 2008-12-07 19:05:54.407 342 17477.77 49.69 53870.89 88888.00 2008-12-07 19:05:54.907 342 17477.75 49.79 53870.95 88888.00 2008-12-07 19:05:55.407 342 17477.71 49.89 53871.10 88888.00 2008-12-07 19:05:55.907 342 17477.70 49.97 53871.20 88888.00 2008-12-07 19:05:56.407 342 17477.62 50.07 53871.17 88888.00 2008-12-07 19:05:56.907 342 17477.67 50.09 53871.08 88888.00 2008-12-07 19:05:57.407 342 17477.64 50.19 53871.05 88888.00 2008-12-07 19:05:57.907 342 17477.54 50.26 53870.97 88888.00 2008-12-07 19:05:58.407 342 17477.41 50.38 53870.95 88888.00 2008-12-07 19:05:58.907 342 17477.43 50.43 53870.97 88888.00 2008-12-07 19:05:59.407 342 17477.37 50.47 53870.98 88888.00 2008-12-07 19:05:59.907 342 17477.33 50.46 53871.00 88888.00 2008-12-07 19:06:00.407 342 17477.37 50.46 53870.98 88888.00 2008-12-07 19:06:00.907 342 17477.33 50.42 53870.98 88888.00 2008-12-07 19:06:01.407 342 17477.31 50.47 53871.01 88888.00 2008-12-07 19:06:01.907 342 17477.24 50.52 53871.05 88888.00 2008-12-07 19:06:02.407 342 17477.12 50.46 53871.06 88888.00 2008-12-07 19:06:02.907 342 17477.03 50.44 53871.09 88888.00 2008-12-07 19:06:03.407 342 17477.01 50.44 53871.18 88888.00 2008-12-07 19:06:03.907 342 17476.98 50.39 53871.21 88888.00 2008-12-07 19:06:04.407 342 17476.96 50.39 53871.18 88888.00 2008-12-07 19:06:04.907 342 17476.93 50.30 53871.16 88888.00 2008-12-07 19:06:05.407 342 17476.93 50.30 53871.16 88888.00 2008-12-07 19:06:05.907 342 17476.90 50.29 53871.11 88888.00 2008-12-07 19:06:06.407 342 17476.81 50.28 53871.04 88888.00 2008-12-07 19:06:06.907 342 17476.71 50.28 53871.10 88888.00 2008-12-07 19:06:07.407 342 17476.53 50.32 53871.00 88888.00 2008-12-07 19:06:07.907 342 17476.60 50.37 53870.98 88888.00 2008-12-07 19:06:08.407 342 17476.52 50.33 53870.98 88888.00 2008-12-07 19:06:08.907 342 17476.48 50.28 53870.97 88888.00 2008-12-07 19:06:09.407 342 17476.52 50.38 53871.00 88888.00 2008-12-07 19:06:09.907 342 17476.48 50.41 53871.06 88888.00 2008-12-07 19:06:10.407 342 17476.38 50.37 53871.09 88888.00 2008-12-07 19:06:10.907 342 17476.25 50.41 53871.05 88888.00 2008-12-07 19:06:11.407 342 17476.20 50.48 53870.99 88888.00 2008-12-07 19:06:11.907 342 17476.20 50.57 53871.05 88888.00 2008-12-07 19:06:12.407 342 17476.20 50.59 53871.21 88888.00 2008-12-07 19:06:12.907 342 17476.23 50.64 53871.20 88888.00 2008-12-07 19:06:13.407 342 17476.14 50.69 53871.16 88888.00 2008-12-07 19:06:13.907 342 17476.05 50.74 53871.17 88888.00 2008-12-07 19:06:14.407 342 17475.96 50.92 53871.19 88888.00 2008-12-07 19:06:14.907 342 17475.91 50.98 53871.19 88888.00 2008-12-07 19:06:15.407 342 17475.97 51.14 53871.15 88888.00 2008-12-07 19:06:15.907 342 17475.96 51.21 53871.12 88888.00 2008-12-07 19:06:16.407 342 17476.02 51.22 53871.06 88888.00 2008-12-07 19:06:16.907 342 17476.01 51.31 53871.11 88888.00 2008-12-07 19:06:17.407 342 17476.03 51.41 53871.23 88888.00 2008-12-07 19:06:17.907 342 17475.96 51.46 53871.26 88888.00 2008-12-07 19:06:18.407 342 17475.92 51.55 53871.20 88888.00 2008-12-07 19:06:18.907 342 17475.93 51.68 53871.18 88888.00 2008-12-07 19:06:19.407 342 17475.87 51.74 53871.16 88888.00 2008-12-07 19:06:19.907 342 17475.86 51.83 53871.21 88888.00 2008-12-07 19:06:20.407 342 17475.92 51.96 53871.32 88888.00 2008-12-07 19:06:20.907 342 17475.99 52.02 53871.38 88888.00 2008-12-07 19:06:21.407 342 17476.03 52.08 53871.27 88888.00 2008-12-07 19:06:21.907 342 17476.05 52.13 53871.22 88888.00 2008-12-07 19:06:22.407 342 17476.01 52.29 53871.28 88888.00 2008-12-07 19:06:22.907 342 17475.99 52.43 53871.30 88888.00 2008-12-07 19:06:23.407 342 17475.97 52.49 53871.29 88888.00 2008-12-07 19:06:23.907 342 17475.91 52.49 53871.21 88888.00 2008-12-07 19:06:24.407 342 17475.86 52.54 53871.18 88888.00 2008-12-07 19:06:24.907 342 17475.87 52.63 53871.15 88888.00 2008-12-07 19:06:25.407 342 17475.89 52.73 53871.08 88888.00 2008-12-07 19:06:25.907 342 17475.82 52.79 53871.10 88888.00 2008-12-07 19:06:26.407 342 17475.79 52.89 53871.12 88888.00 2008-12-07 19:06:26.907 342 17475.73 52.95 53871.17 88888.00 2008-12-07 19:06:27.407 342 17475.83 53.03 53871.21 88888.00 2008-12-07 19:06:27.907 342 17475.83 53.00 53871.22 88888.00 2008-12-07 19:06:28.407 342 17475.77 52.96 53871.25 88888.00 2008-12-07 19:06:28.907 342 17475.77 52.98 53871.34 88888.00 2008-12-07 19:06:29.407 342 17475.82 53.06 53871.34 88888.00 2008-12-07 19:06:29.907 342 17475.89 53.11 53871.31 88888.00 2008-12-07 19:06:30.407 342 17475.89 53.10 53871.34 88888.00 2008-12-07 19:06:30.907 342 17475.86 53.15 53871.30 88888.00 2008-12-07 19:06:31.407 342 17475.77 53.12 53871.30 88888.00 2008-12-07 19:06:31.907 342 17475.80 53.10 53871.23 88888.00 2008-12-07 19:06:32.407 342 17475.83 53.10 53871.20 88888.00 2008-12-07 19:06:32.907 342 17475.91 53.12 53871.20 88888.00 2008-12-07 19:06:33.407 342 17475.82 53.17 53871.23 88888.00 2008-12-07 19:06:33.907 342 17475.81 53.18 53871.22 88888.00 2008-12-07 19:06:34.407 342 17475.86 53.21 53871.30 88888.00 2008-12-07 19:06:34.907 342 17475.79 53.21 53871.29 88888.00 2008-12-07 19:06:35.407 342 17475.78 53.17 53871.21 88888.00 2008-12-07 19:06:35.907 342 17475.78 53.16 53871.17 88888.00 2008-12-07 19:06:36.407 342 17475.76 53.12 53871.21 88888.00 2008-12-07 19:06:36.907 342 17475.81 53.12 53871.22 88888.00 2008-12-07 19:06:37.407 342 17475.87 53.19 53871.26 88888.00 2008-12-07 19:06:37.907 342 17475.77 53.20 53871.23 88888.00 2008-12-07 19:06:38.407 342 17475.69 53.21 53871.18 88888.00 2008-12-07 19:06:38.907 342 17475.72 53.17 53871.23 88888.00 2008-12-07 19:06:39.407 342 17475.82 53.12 53871.19 88888.00 2008-12-07 19:06:39.907 342 17475.87 53.09 53871.23 88888.00 2008-12-07 19:06:40.407 342 17475.90 53.07 53871.21 88888.00 2008-12-07 19:06:40.907 342 17475.91 53.05 53871.19 88888.00 2008-12-07 19:06:41.407 342 17475.87 53.07 53871.19 88888.00 2008-12-07 19:06:41.907 342 17475.87 53.07 53871.19 88888.00 2008-12-07 19:06:42.407 342 17475.80 53.12 53871.21 88888.00 2008-12-07 19:06:42.907 342 17475.82 53.10 53871.23 88888.00 2008-12-07 19:06:43.407 342 17475.69 53.12 53871.26 88888.00 2008-12-07 19:06:43.907 342 17475.72 53.11 53871.15 88888.00 2008-12-07 19:06:44.407 342 17475.70 53.12 53871.16 88888.00 2008-12-07 19:06:44.907 342 17475.63 53.20 53871.18 88888.00 2008-12-07 19:06:45.407 342 17475.55 53.21 53871.08 88888.00 2008-12-07 19:06:45.907 342 17475.60 53.21 53871.11 88888.00 2008-12-07 19:06:46.407 342 17475.59 53.25 53871.11 88888.00 2008-12-07 19:06:46.907 342 17475.61 53.29 53871.11 88888.00 2008-12-07 19:06:47.407 342 17475.59 53.40 53871.14 88888.00 2008-12-07 19:06:47.907 342 17475.55 53.46 53871.15 88888.00 2008-12-07 19:06:48.407 342 17475.60 53.51 53871.14 88888.00 2008-12-07 19:06:48.907 342 17475.55 53.59 53871.07 88888.00 2008-12-07 19:06:49.407 342 17475.57 53.60 53871.11 88888.00 2008-12-07 19:06:49.907 342 17475.55 53.66 53871.14 88888.00 2008-12-07 19:06:50.407 342 17475.58 53.71 53871.16 88888.00 2008-12-07 19:06:50.907 342 17475.59 53.81 53871.22 88888.00 2008-12-07 19:06:51.407 342 17475.57 53.85 53871.12 88888.00 2008-12-07 19:06:51.907 342 17475.55 53.93 53871.10 88888.00 2008-12-07 19:06:52.407 342 17475.55 53.93 53871.09 88888.00 2008-12-07 19:06:52.907 342 17475.51 53.96 53871.04 88888.00 2008-12-07 19:06:53.407 342 17475.55 54.03 53870.95 88888.00 2008-12-07 19:06:53.907 342 17475.48 54.17 53870.94 88888.00 2008-12-07 19:06:54.407 342 17475.42 54.25 53870.95 88888.00 2008-12-07 19:06:54.907 342 17475.39 54.36 53870.94 88888.00 2008-12-07 19:06:55.407 342 17475.37 54.46 53871.08 88888.00 2008-12-07 19:06:55.907 342 17475.30 54.49 53871.18 88888.00 2008-12-07 19:06:56.407 342 17475.42 54.57 53871.11 88888.00 2008-12-07 19:06:56.907 342 17475.36 54.58 53871.12 88888.00 2008-12-07 19:06:57.407 342 17475.28 54.64 53871.16 88888.00 2008-12-07 19:06:57.907 342 17475.16 54.66 53871.05 88888.00 2008-12-07 19:06:58.407 342 17475.27 54.74 53870.99 88888.00 2008-12-07 19:06:58.907 342 17475.25 54.88 53870.98 88888.00 2008-12-07 19:06:59.407 342 17475.27 54.91 53871.11 88888.00 2008-12-07 19:06:59.907 342 17475.25 54.96 53871.17 88888.00 2008-12-07 19:07:00.407 342 17475.31 54.93 53871.10 88888.00 2008-12-07 19:07:00.907 342 17475.37 54.93 53871.14 88888.00 2008-12-07 19:07:01.407 342 17475.36 55.00 53871.12 88888.00 2008-12-07 19:07:01.907 342 17475.31 55.01 53871.09 88888.00 2008-12-07 19:07:02.407 342 17475.31 55.06 53871.07 88888.00 2008-12-07 19:07:02.907 342 17475.35 55.04 53870.98 88888.00 2008-12-07 19:07:03.407 342 17475.39 54.98 53870.97 88888.00 2008-12-07 19:07:03.907 342 17475.40 54.95 53870.98 88888.00 2008-12-07 19:07:04.407 342 17475.30 54.98 53870.96 88888.00 2008-12-07 19:07:04.907 342 17475.37 55.01 53870.88 88888.00 2008-12-07 19:07:05.407 342 17475.40 54.96 53870.82 88888.00 2008-12-07 19:07:05.907 342 17475.49 54.83 53870.88 88888.00 2008-12-07 19:07:06.407 342 17475.53 54.84 53870.98 88888.00 2008-12-07 19:07:06.907 342 17475.49 54.83 53871.00 88888.00 2008-12-07 19:07:07.407 342 17475.58 54.81 53870.99 88888.00 2008-12-07 19:07:07.907 342 17475.63 54.74 53871.03 88888.00 2008-12-07 19:07:08.407 342 17475.69 54.69 53871.03 88888.00 2008-12-07 19:07:08.907 342 17475.59 54.68 53870.94 88888.00 2008-12-07 19:07:09.407 342 17475.61 54.68 53870.99 88888.00 2008-12-07 19:07:09.907 342 17475.72 54.63 53871.03 88888.00 2008-12-07 19:07:10.407 342 17475.69 54.56 53871.00 88888.00 2008-12-07 19:07:10.907 342 17475.69 54.58 53870.90 88888.00 2008-12-07 19:07:11.407 342 17475.74 54.49 53870.95 88888.00 2008-12-07 19:07:11.907 342 17475.73 54.45 53870.90 88888.00 2008-12-07 19:07:12.407 342 17475.72 54.45 53870.83 88888.00 2008-12-07 19:07:12.907 342 17475.81 54.41 53870.81 88888.00 2008-12-07 19:07:13.407 342 17475.74 54.28 53870.84 88888.00 2008-12-07 19:07:13.907 342 17475.74 54.19 53870.88 88888.00 2008-12-07 19:07:14.407 342 17475.72 54.23 53870.95 88888.00 2008-12-07 19:07:14.907 342 17475.74 54.18 53871.01 88888.00 2008-12-07 19:07:15.407 342 17475.71 54.03 53870.99 88888.00 2008-12-07 19:07:15.907 342 17475.79 53.96 53870.93 88888.00 2008-12-07 19:07:16.407 342 17475.89 53.93 53870.82 88888.00 2008-12-07 19:07:16.907 342 17475.93 53.81 53870.82 88888.00 2008-12-07 19:07:17.407 342 17476.04 53.75 53870.93 88888.00 2008-12-07 19:07:17.907 342 17476.01 53.77 53870.89 88888.00 2008-12-07 19:07:18.407 342 17476.05 53.71 53870.84 88888.00 2008-12-07 19:07:18.907 342 17476.08 53.66 53870.79 88888.00 2008-12-07 19:07:19.407 342 17476.08 53.65 53870.78 88888.00 2008-12-07 19:07:19.907 342 17476.10 53.60 53870.77 88888.00 2008-12-07 19:07:20.407 342 17476.13 53.59 53870.83 88888.00 2008-12-07 19:07:20.907 342 17476.15 53.50 53871.00 88888.00 2008-12-07 19:07:21.407 342 17476.11 53.40 53870.97 88888.00 2008-12-07 19:07:21.907 342 17476.22 53.46 53870.89 88888.00 2008-12-07 19:07:22.407 342 17476.21 53.36 53870.82 88888.00 2008-12-07 19:07:22.907 342 17476.12 53.31 53870.79 88888.00 2008-12-07 19:07:23.407 342 17476.08 53.19 53870.75 88888.00 2008-12-07 19:07:23.907 342 17476.17 53.12 53870.75 88888.00 2008-12-07 19:07:24.407 342 17476.17 53.16 53870.79 88888.00 2008-12-07 19:07:24.907 342 17476.15 53.09 53870.82 88888.00 2008-12-07 19:07:25.407 342 17476.19 52.98 53870.84 88888.00 2008-12-07 19:07:25.907 342 17476.27 52.90 53870.84 88888.00 2008-12-07 19:07:26.407 342 17476.32 52.93 53870.81 88888.00 2008-12-07 19:07:26.907 342 17476.30 52.93 53870.81 88888.00 2008-12-07 19:07:27.407 342 17476.28 52.83 53870.83 88888.00 2008-12-07 19:07:27.907 342 17476.34 52.82 53870.83 88888.00 2008-12-07 19:07:28.407 342 17476.38 52.79 53870.86 88888.00 2008-12-07 19:07:28.907 342 17476.39 52.77 53870.81 88888.00 2008-12-07 19:07:29.407 342 17476.38 52.77 53870.72 88888.00 2008-12-07 19:07:29.907 342 17476.41 52.77 53870.63 88888.00 2008-12-07 19:07:30.407 342 17476.39 52.72 53870.53 88888.00 2008-12-07 19:07:30.907 342 17476.41 52.69 53870.60 88888.00 2008-12-07 19:07:31.407 342 17476.49 52.71 53870.61 88888.00 2008-12-07 19:07:31.907 342 17476.53 52.79 53870.62 88888.00 2008-12-07 19:07:32.407 342 17476.51 52.77 53870.53 88888.00 2008-12-07 19:07:32.907 342 17476.47 52.80 53870.51 88888.00 2008-12-07 19:07:33.407 342 17476.47 52.82 53870.64 88888.00 2008-12-07 19:07:33.907 342 17476.55 52.79 53870.73 88888.00 2008-12-07 19:07:34.407 342 17476.60 52.86 53870.69 88888.00 2008-12-07 19:07:34.907 342 17476.79 52.90 53870.61 88888.00 2008-12-07 19:07:35.407 342 17476.73 52.89 53870.62 88888.00 2008-12-07 19:07:35.907 342 17476.69 52.89 53870.56 88888.00 2008-12-07 19:07:36.407 342 17476.71 52.92 53870.47 88888.00 2008-12-07 19:07:36.907 342 17476.73 52.88 53870.47 88888.00 2008-12-07 19:07:37.407 342 17476.72 52.93 53870.44 88888.00 2008-12-07 19:07:37.907 342 17476.76 53.03 53870.56 88888.00 2008-12-07 19:07:38.407 342 17476.75 53.07 53870.54 88888.00 2008-12-07 19:07:38.907 342 17476.68 53.05 53870.47 88888.00 2008-12-07 19:07:39.407 342 17476.64 52.98 53870.48 88888.00 2008-12-07 19:07:39.907 342 17476.69 52.99 53870.47 88888.00 2008-12-07 19:07:40.407 342 17476.73 53.00 53870.48 88888.00 2008-12-07 19:07:40.907 342 17476.73 53.08 53870.44 88888.00 2008-12-07 19:07:41.407 342 17476.88 53.08 53870.52 88888.00 2008-12-07 19:07:41.907 342 17476.90 53.03 53870.56 88888.00 2008-12-07 19:07:42.407 342 17476.88 53.05 53870.58 88888.00 2008-12-07 19:07:42.907 342 17476.88 53.01 53870.59 88888.00 2008-12-07 19:07:43.407 342 17476.83 53.00 53870.52 88888.00 2008-12-07 19:07:43.907 342 17476.85 52.99 53870.53 88888.00 2008-12-07 19:07:44.407 342 17476.79 52.93 53870.61 88888.00 2008-12-07 19:07:44.907 342 17476.64 52.97 53870.64 88888.00 2008-12-07 19:07:45.407 342 17476.61 53.01 53870.58 88888.00 2008-12-07 19:07:45.907 342 17476.65 53.00 53870.45 88888.00 2008-12-07 19:07:46.407 342 17476.58 52.93 53870.41 88888.00 2008-12-07 19:07:46.907 342 17476.52 52.92 53870.48 88888.00 2008-12-07 19:07:47.407 342 17476.33 52.87 53870.51 88888.00 2008-12-07 19:07:47.907 342 17476.28 52.81 53870.54 88888.00 2008-12-07 19:07:48.407 342 17476.25 52.71 53870.59 88888.00 2008-12-07 19:07:48.907 342 17476.23 52.66 53870.62 88888.00 2008-12-07 19:07:49.407 342 17476.28 52.51 53870.64 88888.00 2008-12-07 19:07:49.907 342 17476.24 52.47 53870.59 88888.00 2008-12-07 19:07:50.407 342 17476.12 52.44 53870.61 88888.00 2008-12-07 19:07:50.907 342 17476.07 52.39 53870.62 88888.00 2008-12-07 19:07:51.407 342 17476.03 52.32 53870.64 88888.00 2008-12-07 19:07:51.907 342 17476.04 52.27 53870.67 88888.00 2008-12-07 19:07:52.407 342 17476.03 52.27 53870.71 88888.00 2008-12-07 19:07:52.907 342 17476.01 52.17 53870.66 88888.00 2008-12-07 19:07:53.407 342 17475.98 52.04 53870.64 88888.00 2008-12-07 19:07:53.907 342 17476.02 52.01 53870.60 88888.00 2008-12-07 19:07:54.407 342 17476.03 51.91 53870.59 88888.00 2008-12-07 19:07:54.907 342 17476.00 51.93 53870.52 88888.00 2008-12-07 19:07:55.407 342 17476.01 51.91 53870.55 88888.00 2008-12-07 19:07:55.907 342 17476.04 51.85 53870.61 88888.00 2008-12-07 19:07:56.407 342 17476.11 51.80 53870.64 88888.00 2008-12-07 19:07:56.907 342 17476.23 51.74 53870.71 88888.00 2008-12-07 19:07:57.407 342 17476.23 51.68 53870.77 88888.00 2008-12-07 19:07:57.907 342 17476.18 51.65 53870.71 88888.00 2008-12-07 19:07:58.407 342 17476.25 51.57 53870.72 88888.00 2008-12-07 19:07:58.907 342 17476.39 51.56 53870.66 88888.00 2008-12-07 19:07:59.407 342 17476.48 51.60 53870.64 88888.00 2008-12-07 19:07:59.907 342 17476.37 51.62 53870.71 88888.00 2008-12-07 19:08:00.407 342 17476.34 51.71 53870.71 88888.00 2008-12-07 19:08:00.907 342 17476.34 51.70 53870.69 88888.00 2008-12-07 19:08:01.407 342 17476.35 51.61 53870.69 88888.00 2008-12-07 19:08:01.907 342 17476.37 51.51 53870.67 88888.00 2008-12-07 19:08:02.407 342 17476.44 51.51 53870.64 88888.00 2008-12-07 19:08:02.907 342 17476.53 51.45 53870.64 88888.00 2008-12-07 19:08:03.407 342 17476.56 51.33 53870.53 88888.00 2008-12-07 19:08:03.907 342 17476.62 51.26 53870.52 88888.00 2008-12-07 19:08:04.407 342 17476.76 51.18 53870.50 88888.00 2008-12-07 19:08:04.907 342 17476.81 51.15 53870.53 88888.00 2008-12-07 19:08:05.407 342 17476.86 51.18 53870.62 88888.00 2008-12-07 19:08:05.907 342 17476.83 51.17 53870.65 88888.00 2008-12-07 19:08:06.407 342 17476.73 51.08 53870.62 88888.00 2008-12-07 19:08:06.907 342 17476.66 50.98 53870.62 88888.00 2008-12-07 19:08:07.407 342 17476.70 50.91 53870.63 88888.00 2008-12-07 19:08:07.907 342 17476.65 50.90 53870.71 88888.00 2008-12-07 19:08:08.407 342 17476.66 50.90 53870.62 88888.00 2008-12-07 19:08:08.907 342 17476.73 50.83 53870.54 88888.00 2008-12-07 19:08:09.407 342 17476.75 50.71 53870.54 88888.00 2008-12-07 19:08:09.907 342 17476.75 50.81 53870.56 88888.00 2008-12-07 19:08:10.407 342 17476.75 50.75 53870.58 88888.00 2008-12-07 19:08:10.907 342 17476.80 50.68 53870.52 88888.00 2008-12-07 19:08:11.407 342 17476.74 50.65 53870.50 88888.00 2008-12-07 19:08:11.907 342 17476.68 50.61 53870.48 88888.00 2008-12-07 19:08:12.407 342 17476.59 50.65 53870.45 88888.00 2008-12-07 19:08:12.907 342 17476.52 50.68 53870.49 88888.00 2008-12-07 19:08:13.407 342 17476.56 50.64 53870.59 88888.00 2008-12-07 19:08:13.907 342 17476.58 50.63 53870.52 88888.00 2008-12-07 19:08:14.407 342 17476.54 50.62 53870.41 88888.00 2008-12-07 19:08:14.907 342 17476.48 50.63 53870.42 88888.00 2008-12-07 19:08:15.407 342 17476.47 50.68 53870.51 88888.00 2008-12-07 19:08:15.907 342 17476.45 50.67 53870.43 88888.00 2008-12-07 19:08:16.407 342 17476.45 50.65 53870.47 88888.00 2008-12-07 19:08:16.907 342 17476.41 50.58 53870.41 88888.00 2008-12-07 19:08:17.407 342 17476.37 50.71 53870.42 88888.00 2008-12-07 19:08:17.907 342 17476.28 50.74 53870.49 88888.00 2008-12-07 19:08:18.407 342 17476.28 50.76 53870.48 88888.00 2008-12-07 19:08:18.907 342 17476.29 50.72 53870.49 88888.00 2008-12-07 19:08:19.407 342 17476.24 50.78 53870.43 88888.00 2008-12-07 19:08:19.907 342 17476.21 50.83 53870.51 88888.00 2008-12-07 19:08:20.407 342 17476.21 50.88 53870.58 88888.00 2008-12-07 19:08:20.907 342 17476.13 50.92 53870.58 88888.00 2008-12-07 19:08:21.407 342 17476.14 50.96 53870.60 88888.00 2008-12-07 19:08:21.907 342 17476.20 51.07 53870.54 88888.00 2008-12-07 19:08:22.407 342 17476.23 51.13 53870.55 88888.00 2008-12-07 19:08:22.907 342 17476.13 51.20 53870.51 88888.00 2008-12-07 19:08:23.407 342 17476.12 51.34 53870.50 88888.00 2008-12-07 19:08:23.907 342 17476.20 51.39 53870.49 88888.00 2008-12-07 19:08:24.407 342 17476.22 51.47 53870.53 88888.00 2008-12-07 19:08:24.907 342 17476.21 51.56 53870.60 88888.00 2008-12-07 19:08:25.407 342 17476.18 51.62 53870.58 88888.00 2008-12-07 19:08:25.907 342 17476.14 51.70 53870.59 88888.00 2008-12-07 19:08:26.407 342 17476.17 51.72 53870.60 88888.00 2008-12-07 19:08:26.907 342 17476.17 51.80 53870.54 88888.00 2008-12-07 19:08:27.407 342 17476.14 51.90 53870.56 88888.00 2008-12-07 19:08:27.907 342 17476.09 52.04 53870.63 88888.00 2008-12-07 19:08:28.407 342 17476.02 52.18 53870.54 88888.00 2008-12-07 19:08:28.907 342 17476.07 52.22 53870.51 88888.00 2008-12-07 19:08:29.407 342 17476.15 52.29 53870.59 88888.00 2008-12-07 19:08:29.907 342 17476.09 52.40 53870.61 88888.00 2008-12-07 19:08:30.407 342 17476.09 52.49 53870.59 88888.00 2008-12-07 19:08:30.907 342 17475.94 52.62 53870.48 88888.00 2008-12-07 19:08:31.407 342 17475.87 52.73 53870.53 88888.00 2008-12-07 19:08:31.907 342 17475.87 52.81 53870.60 88888.00 2008-12-07 19:08:32.407 342 17475.92 52.90 53870.53 88888.00 2008-12-07 19:08:32.907 342 17475.91 53.03 53870.56 88888.00 2008-12-07 19:08:33.407 342 17475.92 53.20 53870.53 88888.00 2008-12-07 19:08:33.907 342 17475.83 53.31 53870.49 88888.00 2008-12-07 19:08:34.407 342 17475.79 53.46 53870.45 88888.00 2008-12-07 19:08:34.907 342 17475.83 53.59 53870.44 88888.00 2008-12-07 19:08:35.407 342 17475.77 53.69 53870.44 88888.00 2008-12-07 19:08:35.907 342 17475.72 53.79 53870.44 88888.00 2008-12-07 19:08:36.407 342 17475.71 53.89 53870.49 88888.00 2008-12-07 19:08:36.907 342 17475.69 54.02 53870.53 88888.00 2008-12-07 19:08:37.407 342 17475.69 54.20 53870.64 88888.00 2008-12-07 19:08:37.907 342 17475.67 54.30 53870.69 88888.00 2008-12-07 19:08:38.407 342 17475.72 54.36 53870.66 88888.00 2008-12-07 19:08:38.907 342 17475.70 54.47 53870.70 88888.00 2008-12-07 19:08:39.407 342 17475.63 54.57 53870.69 88888.00 2008-12-07 19:08:39.907 342 17475.58 54.74 53870.74 88888.00 2008-12-07 19:08:40.407 342 17475.56 54.86 53870.64 88888.00 2008-12-07 19:08:40.907 342 17475.61 54.97 53870.70 88888.00 2008-12-07 19:08:41.407 342 17475.66 55.10 53870.64 88888.00 2008-12-07 19:08:41.907 342 17475.59 55.20 53870.70 88888.00 2008-12-07 19:08:42.407 342 17475.49 55.36 53870.67 88888.00 2008-12-07 19:08:42.907 342 17475.49 55.49 53870.65 88888.00 2008-12-07 19:08:43.407 342 17475.52 55.57 53870.55 88888.00 2008-12-07 19:08:43.907 342 17475.49 55.69 53870.49 88888.00 2008-12-07 19:08:44.407 342 17475.46 55.79 53870.44 88888.00 2008-12-07 19:08:44.907 342 17475.46 55.89 53870.50 88888.00 2008-12-07 19:08:45.407 342 17475.56 55.95 53870.54 88888.00 2008-12-07 19:08:45.907 342 17475.64 56.04 53870.69 88888.00 2008-12-07 19:08:46.407 342 17475.59 56.13 53870.74 88888.00 2008-12-07 19:08:46.907 342 17475.73 56.13 53870.76 88888.00 2008-12-07 19:08:47.407 342 17475.79 56.18 53870.82 88888.00 2008-12-07 19:08:47.907 342 17475.78 56.33 53870.75 88888.00 2008-12-07 19:08:48.407 342 17475.74 56.34 53870.78 88888.00 2008-12-07 19:08:48.907 342 17475.76 56.38 53870.75 88888.00 2008-12-07 19:08:49.404 342 17475.81 56.40 53870.64 88888.00 2008-12-07 19:08:49.904 342 17475.94 56.43 53870.63 88888.00 2008-12-07 19:08:50.404 342 17476.02 56.46 53870.71 88888.00 2008-12-07 19:08:50.904 342 17476.04 56.43 53870.83 88888.00 2008-12-07 19:08:51.404 342 17476.09 56.41 53870.82 88888.00 2008-12-07 19:08:51.904 342 17476.10 56.43 53870.79 88888.00 2008-12-07 19:08:52.404 342 17476.09 56.35 53870.77 88888.00 2008-12-07 19:08:52.904 342 17476.08 56.31 53870.78 88888.00 2008-12-07 19:08:53.404 342 17476.13 56.28 53870.81 88888.00 2008-12-07 19:08:53.904 342 17476.13 56.21 53870.73 88888.00 2008-12-07 19:08:54.404 342 17476.22 56.14 53870.69 88888.00 2008-12-07 19:08:54.904 342 17476.29 56.11 53870.72 88888.00 2008-12-07 19:08:55.404 342 17476.34 56.07 53870.74 88888.00 2008-12-07 19:08:55.904 342 17476.41 55.96 53870.77 88888.00 2008-12-07 19:08:56.404 342 17476.54 55.94 53870.70 88888.00 2008-12-07 19:08:56.904 342 17476.49 55.82 53870.70 88888.00 2008-12-07 19:08:57.404 342 17476.44 55.72 53870.60 88888.00 2008-12-07 19:08:57.904 342 17476.55 55.68 53870.61 88888.00 2008-12-07 19:08:58.404 342 17476.59 55.60 53870.69 88888.00 2008-12-07 19:08:58.904 342 17476.68 55.56 53870.66 88888.00 2008-12-07 19:08:59.404 342 17476.66 55.46 53870.62 88888.00 2008-12-07 19:08:59.904 342 17476.71 55.36 53870.56 88888.00 2008-12-07 19:09:00.404 342 17476.65 55.26 53870.55 88888.00 2008-12-07 19:09:00.904 342 17476.70 55.16 53870.55 88888.00 2008-12-07 19:09:01.404 342 17476.79 55.07 53870.58 88888.00 2008-12-07 19:09:01.904 342 17476.80 55.02 53870.53 88888.00 2008-12-07 19:09:02.404 342 17476.82 54.87 53870.53 88888.00 2008-12-07 19:09:02.904 342 17476.92 54.81 53870.45 88888.00 2008-12-07 19:09:03.404 342 17476.99 54.76 53870.43 88888.00 2008-12-07 19:09:03.904 342 17476.98 54.69 53870.47 88888.00 2008-12-07 19:09:04.404 342 17477.06 54.56 53870.54 88888.00 2008-12-07 19:09:04.904 342 17477.12 54.49 53870.54 88888.00 2008-12-07 19:09:05.404 342 17477.16 54.42 53870.50 88888.00 2008-12-07 19:09:05.904 342 17477.24 54.37 53870.53 88888.00 2008-12-07 19:09:06.404 342 17477.31 54.30 53870.47 88888.00 2008-12-07 19:09:06.904 342 17477.41 54.24 53870.43 88888.00 2008-12-07 19:09:07.404 342 17477.52 54.12 53870.34 88888.00 2008-12-07 19:09:07.904 342 17477.63 54.04 53870.40 88888.00 2008-12-07 19:09:08.404 342 17477.71 53.94 53870.50 88888.00 2008-12-07 19:09:08.904 342 17477.71 53.84 53870.43 88888.00 2008-12-07 19:09:09.404 342 17477.76 53.79 53870.45 88888.00 2008-12-07 19:09:09.904 342 17477.83 53.68 53870.49 88888.00 2008-12-07 19:09:10.404 342 17477.87 53.59 53870.50 88888.00 2008-12-07 19:09:10.904 342 17477.83 53.55 53870.47 88888.00 2008-12-07 19:09:11.404 342 17477.82 53.50 53870.41 88888.00 2008-12-07 19:09:11.904 342 17477.98 53.40 53870.45 88888.00 2008-12-07 19:09:12.404 342 17478.08 53.35 53870.41 88888.00 2008-12-07 19:09:12.904 342 17478.21 53.26 53870.45 88888.00 2008-12-07 19:09:13.404 342 17478.26 53.19 53870.42 88888.00 2008-12-07 19:09:13.904 342 17478.29 53.08 53870.39 88888.00 2008-12-07 19:09:14.404 342 17478.27 53.00 53870.43 88888.00 2008-12-07 19:09:14.904 342 17478.33 52.99 53870.40 88888.00 2008-12-07 19:09:15.404 342 17478.41 52.88 53870.52 88888.00 2008-12-07 19:09:15.904 342 17478.59 52.83 53870.48 88888.00 2008-12-07 19:09:16.404 342 17478.59 52.76 53870.37 88888.00 2008-12-07 19:09:16.904 342 17478.58 52.67 53870.42 88888.00 2008-12-07 19:09:17.404 342 17478.69 52.49 53870.43 88888.00 2008-12-07 19:09:17.904 342 17478.70 52.46 53870.40 88888.00 2008-12-07 19:09:18.404 342 17478.69 52.44 53870.48 88888.00 2008-12-07 19:09:18.904 342 17478.70 52.33 53870.41 88888.00 2008-12-07 19:09:19.404 342 17478.83 52.28 53870.27 88888.00 2008-12-07 19:09:19.904 342 17478.80 52.23 53870.33 88888.00 2008-12-07 19:09:20.404 342 17478.76 52.18 53870.34 88888.00 2008-12-07 19:09:20.904 342 17478.85 52.12 53870.34 88888.00 2008-12-07 19:09:21.404 342 17478.92 52.07 53870.27 88888.00 2008-12-07 19:09:21.904 342 17478.95 51.91 53870.21 88888.00 2008-12-07 19:09:22.404 342 17478.94 51.84 53870.13 88888.00 2008-12-07 19:09:22.904 342 17478.92 51.81 53870.17 88888.00 2008-12-07 19:09:23.404 342 17479.00 51.75 53870.21 88888.00 2008-12-07 19:09:23.904 342 17478.94 51.72 53870.22 88888.00 2008-12-07 19:09:24.404 342 17479.03 51.75 53870.10 88888.00 2008-12-07 19:09:24.904 342 17479.06 51.78 53870.10 88888.00 2008-12-07 19:09:25.404 342 17479.04 51.69 53870.18 88888.00 2008-12-07 19:09:25.904 342 17479.04 51.62 53870.11 88888.00 2008-12-07 19:09:26.404 342 17479.09 51.66 53870.15 88888.00 2008-12-07 19:09:26.904 342 17479.09 51.64 53870.11 88888.00 2008-12-07 19:09:27.404 342 17479.06 51.68 53870.07 88888.00 2008-12-07 19:09:27.904 342 17479.04 51.63 53870.03 88888.00 2008-12-07 19:09:28.404 342 17478.97 51.64 53870.06 88888.00 2008-12-07 19:09:28.904 342 17478.98 51.61 53870.04 88888.00 2008-12-07 19:09:29.404 342 17479.00 51.65 53870.04 88888.00 2008-12-07 19:09:29.904 342 17478.94 51.66 53870.04 88888.00 2008-12-07 19:09:30.404 342 17478.89 51.66 53870.02 88888.00 2008-12-07 19:09:30.904 342 17478.89 51.62 53870.04 88888.00 2008-12-07 19:09:31.404 342 17478.85 51.63 53870.04 88888.00 2008-12-07 19:09:31.904 342 17478.87 51.64 53870.02 88888.00 2008-12-07 19:09:32.404 342 17478.83 51.61 53870.06 88888.00 2008-12-07 19:09:32.904 342 17478.72 51.68 53870.08 88888.00 2008-12-07 19:09:33.404 342 17478.66 51.70 53870.04 88888.00 2008-12-07 19:09:33.904 342 17478.63 51.65 53870.03 88888.00 2008-12-07 19:09:34.404 342 17478.56 51.65 53869.97 88888.00 2008-12-07 19:09:34.904 342 17478.48 51.63 53869.96 88888.00 2008-12-07 19:09:35.404 342 17478.42 51.70 53869.93 88888.00 2008-12-07 19:09:35.904 342 17478.42 51.79 53870.00 88888.00 2008-12-07 19:09:36.404 342 17478.44 51.80 53870.00 88888.00 2008-12-07 19:09:36.904 342 17478.39 51.85 53870.00 88888.00 2008-12-07 19:09:37.404 342 17478.34 51.83 53869.99 88888.00 2008-12-07 19:09:37.904 342 17478.31 51.84 53870.14 88888.00 2008-12-07 19:09:38.404 342 17478.28 51.81 53870.13 88888.00 2008-12-07 19:09:38.904 342 17478.29 51.83 53870.05 88888.00 2008-12-07 19:09:39.404 342 17478.23 51.93 53870.13 88888.00 2008-12-07 19:09:39.904 342 17478.18 52.05 53870.15 88888.00 2008-12-07 19:09:40.404 342 17478.18 52.14 53870.06 88888.00 2008-12-07 19:09:40.904 342 17478.25 52.12 53870.08 88888.00 2008-12-07 19:09:41.404 342 17478.19 52.17 53870.04 88888.00 2008-12-07 19:09:41.904 342 17478.16 52.28 53870.07 88888.00 2008-12-07 19:09:42.404 342 17478.14 52.32 53870.08 88888.00 2008-12-07 19:09:42.904 342 17478.12 52.39 53870.03 88888.00 2008-12-07 19:09:43.404 342 17478.18 52.46 53870.02 88888.00 2008-12-07 19:09:43.904 342 17478.16 52.56 53870.07 88888.00 2008-12-07 19:09:44.404 342 17478.08 52.57 53870.08 88888.00 2008-12-07 19:09:44.904 342 17478.06 52.67 53870.09 88888.00 2008-12-07 19:09:45.404 342 17478.08 52.72 53870.15 88888.00 2008-12-07 19:09:45.904 342 17478.02 52.79 53870.10 88888.00 2008-12-07 19:09:46.404 342 17477.93 52.79 53870.05 88888.00 2008-12-07 19:09:46.904 342 17478.01 52.74 53870.08 88888.00 2008-12-07 19:09:47.404 342 17477.95 52.79 53870.13 88888.00 2008-12-07 19:09:47.904 342 17478.02 52.81 53870.18 88888.00 2008-12-07 19:09:48.404 342 17478.08 52.91 53870.20 88888.00 2008-12-07 19:09:48.904 342 17478.05 53.01 53870.25 88888.00 2008-12-07 19:09:49.404 342 17478.09 53.01 53870.30 88888.00 2008-12-07 19:09:49.904 342 17478.09 53.08 53870.34 88888.00 2008-12-07 19:09:50.404 342 17478.15 53.09 53870.30 88888.00 2008-12-07 19:09:50.904 342 17478.16 53.16 53870.27 88888.00 2008-12-07 19:09:51.404 342 17478.15 53.21 53870.30 88888.00 2008-12-07 19:09:51.904 342 17478.06 53.16 53870.36 88888.00 2008-12-07 19:09:52.404 342 17478.04 53.18 53870.28 88888.00 2008-12-07 19:09:52.904 342 17478.09 53.16 53870.22 88888.00 2008-12-07 19:09:53.404 342 17478.13 53.28 53870.18 88888.00 2008-12-07 19:09:53.904 342 17478.12 53.30 53870.19 88888.00 2008-12-07 19:09:54.404 342 17478.08 53.32 53870.29 88888.00 2008-12-07 19:09:54.904 342 17478.19 53.27 53870.37 88888.00 2008-12-07 19:09:55.404 342 17478.33 53.22 53870.34 88888.00 2008-12-07 19:09:55.904 342 17478.27 53.27 53870.36 88888.00 2008-12-07 19:09:56.404 342 17478.24 53.27 53870.34 88888.00 2008-12-07 19:09:56.904 342 17478.28 53.28 53870.37 88888.00 2008-12-07 19:09:57.404 342 17478.23 53.28 53870.38 88888.00 2008-12-07 19:09:57.904 342 17478.13 53.27 53870.37 88888.00 2008-12-07 19:09:58.404 342 17478.16 53.26 53870.38 88888.00 2008-12-07 19:09:58.904 342 17478.15 53.27 53870.40 88888.00 2008-12-07 19:09:59.404 342 17478.17 53.26 53870.39 88888.00 2008-12-07 19:09:59.904 342 17478.19 53.34 53870.36 88888.00 2008-12-07 19:10:00.404 342 17478.22 53.31 53870.34 88888.00 2008-12-07 19:10:00.904 342 17478.24 53.31 53870.27 88888.00 2008-12-07 19:10:01.404 342 17478.29 53.35 53870.36 88888.00 2008-12-07 19:10:01.904 342 17478.34 53.37 53870.44 88888.00 2008-12-07 19:10:02.404 342 17478.36 53.36 53870.41 88888.00 2008-12-07 19:10:02.904 342 17478.39 53.35 53870.36 88888.00 2008-12-07 19:10:03.404 342 17478.44 53.36 53870.39 88888.00 2008-12-07 19:10:03.904 342 17478.44 53.42 53870.36 88888.00 2008-12-07 19:10:04.404 342 17478.39 53.47 53870.29 88888.00 2008-12-07 19:10:04.904 342 17478.39 53.42 53870.31 88888.00 2008-12-07 19:10:05.404 342 17478.51 53.32 53870.36 88888.00 2008-12-07 19:10:05.904 342 17478.51 53.32 53870.36 88888.00 2008-12-07 19:10:06.404 342 17478.51 53.29 53870.29 88888.00 2008-12-07 19:10:06.904 342 17478.55 53.32 53870.33 88888.00 2008-12-07 19:10:07.404 342 17478.65 53.35 53870.31 88888.00 2008-12-07 19:10:07.904 342 17478.63 53.32 53870.39 88888.00 2008-12-07 19:10:08.404 342 17478.60 53.34 53870.38 88888.00 2008-12-07 19:10:08.904 342 17478.65 53.39 53870.33 88888.00 2008-12-07 19:10:09.404 342 17478.57 53.41 53870.39 88888.00 2008-12-07 19:10:09.904 342 17478.58 53.38 53870.39 88888.00 2008-12-07 19:10:10.404 342 17478.56 53.34 53870.43 88888.00 2008-12-07 19:10:10.904 342 17478.59 53.35 53870.47 88888.00 2008-12-07 19:10:11.404 342 17478.63 53.37 53870.50 88888.00 2008-12-07 19:10:11.904 342 17478.67 53.32 53870.50 88888.00 2008-12-07 19:10:12.404 342 17478.74 53.24 53870.48 88888.00 2008-12-07 19:10:12.904 342 17478.83 53.17 53870.56 88888.00 2008-12-07 19:10:13.404 342 17478.82 53.22 53870.47 88888.00 2008-12-07 19:10:13.904 342 17478.92 53.20 53870.31 88888.00 2008-12-07 19:10:14.404 342 17478.96 53.13 53870.25 88888.00 2008-12-07 19:10:14.904 342 17478.93 53.07 53870.29 88888.00 2008-12-07 19:10:15.404 342 17478.90 52.99 53870.33 88888.00 2008-12-07 19:10:15.904 342 17478.96 52.90 53870.38 88888.00 2008-12-07 19:10:16.404 342 17479.11 52.82 53870.48 88888.00 2008-12-07 19:10:16.904 342 17479.19 52.69 53870.53 88888.00 2008-12-07 19:10:17.404 342 17479.20 52.52 53870.54 88888.00 2008-12-07 19:10:17.904 342 17479.28 52.49 53870.54 88888.00 2008-12-07 19:10:18.404 342 17479.34 52.41 53870.52 88888.00 2008-12-07 19:10:18.904 342 17479.37 52.32 53870.52 88888.00 2008-12-07 19:10:19.404 342 17479.45 52.20 53870.48 88888.00 2008-12-07 19:10:19.904 342 17479.55 52.03 53870.41 88888.00 2008-12-07 19:10:20.404 342 17479.56 51.91 53870.48 88888.00 2008-12-07 19:10:20.904 342 17479.59 51.83 53870.45 88888.00 2008-12-07 19:10:21.404 342 17479.67 51.80 53870.45 88888.00 2008-12-07 19:10:21.904 342 17479.78 51.65 53870.39 88888.00 2008-12-07 19:10:22.404 342 17479.84 51.51 53870.47 88888.00 2008-12-07 19:10:22.904 342 17479.87 51.39 53870.49 88888.00 2008-12-07 19:10:23.404 342 17480.02 51.25 53870.56 88888.00 2008-12-07 19:10:23.904 342 17480.16 51.14 53870.54 88888.00 2008-12-07 19:10:24.404 342 17480.15 50.95 53870.50 88888.00 2008-12-07 19:10:24.904 342 17480.22 50.82 53870.58 88888.00 2008-12-07 19:10:25.404 342 17480.23 50.67 53870.45 88888.00 2008-12-07 19:10:25.904 342 17480.31 50.57 53870.42 88888.00 2008-12-07 19:10:26.404 342 17480.40 50.44 53870.40 88888.00 2008-12-07 19:10:26.904 342 17480.36 50.30 53870.44 88888.00 2008-12-07 19:10:27.404 342 17480.42 50.17 53870.40 88888.00 2008-12-07 19:10:27.904 342 17480.50 50.04 53870.43 88888.00 2008-12-07 19:10:28.404 342 17480.46 49.90 53870.32 88888.00 2008-12-07 19:10:28.904 342 17480.46 49.67 53870.29 88888.00 2008-12-07 19:10:29.404 342 17480.52 49.45 53870.32 88888.00 2008-12-07 19:10:29.904 342 17480.48 49.35 53870.31 88888.00 2008-12-07 19:10:30.404 342 17480.61 49.28 53870.31 88888.00 2008-12-07 19:10:30.904 342 17480.60 49.19 53870.21 88888.00 2008-12-07 19:10:31.404 342 17480.59 49.12 53870.25 88888.00 2008-12-07 19:10:31.904 342 17480.66 49.02 53870.19 88888.00 2008-12-07 19:10:32.404 342 17480.69 48.91 53870.21 88888.00 2008-12-07 19:10:32.904 342 17480.70 48.88 53870.31 88888.00 2008-12-07 19:10:33.404 342 17480.72 48.80 53870.33 88888.00 2008-12-07 19:10:33.904 342 17480.71 48.78 53870.29 88888.00 2008-12-07 19:10:34.404 342 17480.76 48.74 53870.23 88888.00 2008-12-07 19:10:34.904 342 17480.69 48.87 53870.30 88888.00 2008-12-07 19:10:35.404 342 17480.69 48.88 53870.36 88888.00 2008-12-07 19:10:35.904 342 17480.71 48.80 53870.31 88888.00 2008-12-07 19:10:36.404 342 17480.64 48.76 53870.34 88888.00 2008-12-07 19:10:36.904 342 17480.52 48.74 53870.27 88888.00 2008-12-07 19:10:37.404 342 17480.53 48.73 53870.28 88888.00 2008-12-07 19:10:37.904 342 17480.56 48.77 53870.25 88888.00 2008-12-07 19:10:38.404 342 17480.56 48.79 53870.29 88888.00 2008-12-07 19:10:38.904 342 17480.48 48.89 53870.29 88888.00 2008-12-07 19:10:39.404 342 17480.40 48.88 53870.27 88888.00 2008-12-07 19:10:39.904 342 17480.47 48.72 53870.23 88888.00 2008-12-07 19:10:40.404 342 17480.46 48.74 53870.16 88888.00 2008-12-07 19:10:40.904 342 17480.47 48.78 53870.11 88888.00 2008-12-07 19:10:41.404 342 17480.48 48.92 53870.11 88888.00 2008-12-07 19:10:41.904 342 17480.42 49.09 53870.19 88888.00 2008-12-07 19:10:42.404 342 17480.39 49.10 53870.31 88888.00 2008-12-07 19:10:42.904 342 17480.36 49.16 53870.25 88888.00 2008-12-07 19:10:43.404 342 17480.30 49.22 53870.10 88888.00 2008-12-07 19:10:43.904 342 17480.18 49.25 53870.05 88888.00 2008-12-07 19:10:44.404 342 17480.21 49.26 53870.13 88888.00 2008-12-07 19:10:44.904 342 17480.19 49.34 53870.14 88888.00 2008-12-07 19:10:45.404 342 17480.17 49.32 53870.22 88888.00 2008-12-07 19:10:45.904 342 17480.09 49.30 53870.21 88888.00 2008-12-07 19:10:46.404 342 17480.02 49.37 53870.21 88888.00 2008-12-07 19:10:46.904 342 17479.96 49.41 53870.20 88888.00 2008-12-07 19:10:47.404 342 17479.86 49.48 53870.33 88888.00 2008-12-07 19:10:47.904 342 17479.71 49.51 53870.36 88888.00 2008-12-07 19:10:48.404 342 17479.78 49.49 53870.36 88888.00 2008-12-07 19:10:48.904 342 17479.75 49.51 53870.33 88888.00 2008-12-07 19:10:49.404 342 17479.66 49.63 53870.25 88888.00 2008-12-07 19:10:49.904 342 17479.60 49.74 53870.23 88888.00 2008-12-07 19:10:50.404 342 17479.58 49.81 53870.18 88888.00 2008-12-07 19:10:50.904 342 17479.45 49.93 53870.22 88888.00 2008-12-07 19:10:51.404 342 17479.38 49.84 53870.40 88888.00 2008-12-07 19:10:51.904 342 17479.40 49.93 53870.42 88888.00 2008-12-07 19:10:52.404 342 17479.38 49.99 53870.41 88888.00 2008-12-07 19:10:52.904 342 17479.35 50.06 53870.41 88888.00 2008-12-07 19:10:53.404 342 17479.31 50.12 53870.36 88888.00 2008-12-07 19:10:53.904 342 17479.31 50.12 53870.30 88888.00 2008-12-07 19:10:54.404 342 17479.29 50.12 53870.33 88888.00 2008-12-07 19:10:54.904 342 17479.29 50.22 53870.42 88888.00 2008-12-07 19:10:55.404 342 17479.27 50.20 53870.49 88888.00 2008-12-07 19:10:55.904 342 17479.23 50.25 53870.56 88888.00 2008-12-07 19:10:56.404 342 17479.27 50.26 53870.58 88888.00 2008-12-07 19:10:56.904 342 17479.19 50.29 53870.54 88888.00 2008-12-07 19:10:57.404 342 17479.20 50.37 53870.53 88888.00 2008-12-07 19:10:57.904 342 17479.13 50.41 53870.44 88888.00 2008-12-07 19:10:58.404 342 17479.10 50.34 53870.40 88888.00 2008-12-07 19:10:58.904 342 17479.13 50.33 53870.43 88888.00 2008-12-07 19:10:59.404 342 17479.08 50.37 53870.59 88888.00 2008-12-07 19:10:59.904 342 17479.06 50.41 53870.66 88888.00 2008-12-07 19:11:00.404 342 17479.13 50.42 53870.61 88888.00 2008-12-07 19:11:00.904 342 17479.06 50.43 53870.56 88888.00 2008-12-07 19:11:01.404 342 17478.96 50.42 53870.61 88888.00 2008-12-07 19:11:01.904 342 17479.02 50.41 53870.64 88888.00 2008-12-07 19:11:02.404 342 17478.95 50.36 53870.70 88888.00 2008-12-07 19:11:02.904 342 17478.99 50.35 53870.66 88888.00 2008-12-07 19:11:03.404 342 17479.04 50.33 53870.66 88888.00 2008-12-07 19:11:03.904 342 17478.97 50.27 53870.67 88888.00 2008-12-07 19:11:04.404 342 17478.87 50.25 53870.66 88888.00 2008-12-07 19:11:04.904 342 17478.88 50.12 53870.62 88888.00 2008-12-07 19:11:05.404 342 17478.86 49.93 53870.62 88888.00 2008-12-07 19:11:05.904 342 17478.97 49.78 53870.69 88888.00 2008-12-07 19:11:06.404 342 17478.92 49.80 53870.72 88888.00 2008-12-07 19:11:06.904 342 17478.90 49.69 53870.70 88888.00 2008-12-07 19:11:07.404 342 17478.88 49.65 53870.67 88888.00 2008-12-07 19:11:07.904 342 17478.88 49.48 53870.72 88888.00 2008-12-07 19:11:08.404 342 17478.94 49.41 53870.66 88888.00 2008-12-07 19:11:08.904 342 17478.93 49.37 53870.66 88888.00 2008-12-07 19:11:09.404 342 17478.92 49.27 53870.70 88888.00 2008-12-07 19:11:09.904 342 17478.90 49.15 53870.71 88888.00 2008-12-07 19:11:10.404 342 17478.88 49.06 53870.71 88888.00 2008-12-07 19:11:10.904 342 17478.90 48.95 53870.72 88888.00 2008-12-07 19:11:11.404 342 17478.87 48.87 53870.69 88888.00 2008-12-07 19:11:11.904 342 17478.93 48.73 53870.69 88888.00 2008-12-07 19:11:12.404 342 17478.96 48.56 53870.70 88888.00 2008-12-07 19:11:12.904 342 17478.92 48.44 53870.65 88888.00 2008-12-07 19:11:13.404 342 17478.93 48.32 53870.69 88888.00 2008-12-07 19:11:13.904 342 17478.95 48.25 53870.79 88888.00 2008-12-07 19:11:14.404 342 17478.98 48.19 53870.75 88888.00 2008-12-07 19:11:14.904 342 17479.02 47.98 53870.65 88888.00 2008-12-07 19:11:15.404 342 17479.10 47.86 53870.61 88888.00 2008-12-07 19:11:15.904 342 17479.11 47.75 53870.66 88888.00 2008-12-07 19:11:16.404 342 17479.15 47.70 53870.66 88888.00 2008-12-07 19:11:16.904 342 17479.24 47.43 53870.58 88888.00 2008-12-07 19:11:17.404 342 17479.34 47.35 53870.56 88888.00 2008-12-07 19:11:17.904 342 17479.27 47.30 53870.65 88888.00 2008-12-07 19:11:18.404 342 17479.38 47.23 53870.61 88888.00 2008-12-07 19:11:18.904 342 17479.48 47.12 53870.55 88888.00 2008-12-07 19:11:19.404 342 17479.47 47.06 53870.55 88888.00 2008-12-07 19:11:19.904 342 17479.53 46.91 53870.60 88888.00 2008-12-07 19:11:20.404 342 17479.57 46.74 53870.59 88888.00 2008-12-07 19:11:20.904 342 17479.64 46.65 53870.67 88888.00 2008-12-07 19:11:21.404 342 17479.60 46.52 53870.64 88888.00 2008-12-07 19:11:21.904 342 17479.69 46.49 53870.55 88888.00 2008-12-07 19:11:22.404 342 17479.74 46.42 53870.50 88888.00 2008-12-07 19:11:22.904 342 17479.86 46.30 53870.61 88888.00 2008-12-07 19:11:23.404 342 17479.91 46.19 53870.65 88888.00 2008-12-07 19:11:23.904 342 17479.95 46.08 53870.66 88888.00 2008-12-07 19:11:24.404 342 17479.88 45.95 53870.63 88888.00 2008-12-07 19:11:24.904 342 17479.97 45.84 53870.56 88888.00 2008-12-07 19:11:25.404 342 17480.15 45.63 53870.61 88888.00 2008-12-07 19:11:25.904 342 17480.16 45.42 53870.67 88888.00 2008-12-07 19:11:26.404 342 17480.11 45.28 53870.60 88888.00 2008-12-07 19:11:26.904 342 17480.21 45.22 53870.58 88888.00 2008-12-07 19:11:27.404 342 17480.27 45.08 53870.58 88888.00 2008-12-07 19:11:27.904 342 17480.27 44.90 53870.58 88888.00 2008-12-07 19:11:28.404 342 17480.30 44.74 53870.65 88888.00 2008-12-07 19:11:28.904 342 17480.40 44.56 53870.77 88888.00 2008-12-07 19:11:29.404 342 17480.45 44.38 53870.74 88888.00 2008-12-07 19:11:29.904 342 17480.56 44.20 53870.70 88888.00 2008-12-07 19:11:30.404 342 17480.50 44.00 53870.72 88888.00 2008-12-07 19:11:30.904 342 17480.43 43.73 53870.67 88888.00 2008-12-07 19:11:31.404 342 17480.33 43.55 53870.65 88888.00 2008-12-07 19:11:31.904 342 17480.33 43.45 53870.67 88888.00 2008-12-07 19:11:32.404 342 17480.36 43.26 53870.70 88888.00 2008-12-07 19:11:32.904 342 17480.43 43.05 53870.66 88888.00 2008-12-07 19:11:33.404 342 17480.57 42.86 53870.65 88888.00 2008-12-07 19:11:33.904 342 17480.60 42.71 53870.66 88888.00 2008-12-07 19:11:34.404 342 17480.53 42.55 53870.71 88888.00 2008-12-07 19:11:34.904 342 17480.43 42.41 53870.69 88888.00 2008-12-07 19:11:35.404 342 17480.45 42.27 53870.65 88888.00 2008-12-07 19:11:35.904 342 17480.47 42.08 53870.66 88888.00 2008-12-07 19:11:36.404 342 17480.41 41.96 53870.63 88888.00 2008-12-07 19:11:36.904 342 17480.48 41.89 53870.60 88888.00 2008-12-07 19:11:37.404 342 17480.53 41.75 53870.60 88888.00 2008-12-07 19:11:37.904 342 17480.51 41.67 53870.61 88888.00 2008-12-07 19:11:38.404 342 17480.58 41.58 53870.64 88888.00 2008-12-07 19:11:38.904 342 17480.57 41.56 53870.61 88888.00 2008-12-07 19:11:39.404 342 17480.55 41.51 53870.65 88888.00 2008-12-07 19:11:39.904 342 17480.60 41.42 53870.66 88888.00 2008-12-07 19:11:40.404 342 17480.62 41.37 53870.64 88888.00 2008-12-07 19:11:40.904 342 17480.58 41.38 53870.60 88888.00 2008-12-07 19:11:41.404 342 17480.53 41.39 53870.73 88888.00 2008-12-07 19:11:41.904 342 17480.49 41.42 53870.82 88888.00 2008-12-07 19:11:42.404 342 17480.50 41.50 53870.78 88888.00 2008-12-07 19:11:42.904 342 17480.39 41.54 53870.69 88888.00 2008-12-07 19:11:43.404 342 17480.39 41.55 53870.60 88888.00 2008-12-07 19:11:43.904 342 17480.25 41.59 53870.63 88888.00 2008-12-07 19:11:44.404 342 17480.26 41.63 53870.69 88888.00 2008-12-07 19:11:44.904 342 17480.35 41.70 53870.64 88888.00 2008-12-07 19:11:45.404 342 17480.32 41.74 53870.61 88888.00 2008-12-07 19:11:45.904 342 17480.27 41.85 53870.63 88888.00 2008-12-07 19:11:46.404 342 17480.21 41.94 53870.67 88888.00 2008-12-07 19:11:46.904 342 17480.19 42.04 53870.72 88888.00 2008-12-07 19:11:47.404 342 17480.18 42.10 53870.70 88888.00 2008-12-07 19:11:47.904 342 17480.16 42.18 53870.65 88888.00 2008-12-07 19:11:48.404 342 17480.06 42.25 53870.67 88888.00 2008-12-07 19:11:48.904 342 17479.94 42.34 53870.75 88888.00 2008-12-07 19:11:49.401 342 17479.81 42.44 53870.79 88888.00 2008-12-07 19:11:49.901 342 17479.82 42.58 53870.70 88888.00 2008-12-07 19:11:50.401 342 17479.87 42.73 53870.77 88888.00 2008-12-07 19:11:50.901 342 17479.69 42.87 53870.73 88888.00 2008-12-07 19:11:51.401 342 17479.61 43.00 53870.73 88888.00 2008-12-07 19:11:51.901 342 17479.57 43.07 53870.79 88888.00 2008-12-07 19:11:52.401 342 17479.46 43.20 53870.83 88888.00 2008-12-07 19:11:52.901 342 17479.30 43.33 53870.87 88888.00 2008-12-07 19:11:53.401 342 17479.15 43.47 53870.85 88888.00 2008-12-07 19:11:53.901 342 17479.09 43.54 53870.85 88888.00 2008-12-07 19:11:54.401 342 17478.96 43.55 53870.89 88888.00 2008-12-07 19:11:54.901 342 17478.78 43.66 53870.87 88888.00 2008-12-07 19:11:55.401 342 17478.72 43.82 53870.79 88888.00 2008-12-07 19:11:55.901 342 17478.69 43.91 53870.81 88888.00 2008-12-07 19:11:56.401 342 17478.62 44.12 53870.75 88888.00 2008-12-07 19:11:56.901 342 17478.47 44.24 53870.66 88888.00 2008-12-07 19:11:57.401 342 17478.36 44.30 53870.79 88888.00 2008-12-07 19:11:57.901 342 17478.26 44.40 53870.75 88888.00 2008-12-07 19:11:58.401 342 17478.19 44.54 53870.79 88888.00 2008-12-07 19:11:58.901 342 17478.07 44.74 53870.83 88888.00 2008-12-07 19:11:59.401 342 17477.98 45.00 53870.96 88888.00 2008-12-07 19:11:59.901 342 17477.86 45.15 53870.98 88888.00 2008-12-07 19:12:00.401 342 17477.83 45.29 53870.88 88888.00 2008-12-07 19:12:00.901 342 17477.78 45.40 53870.88 88888.00 2008-12-07 19:12:01.401 342 17477.80 45.59 53870.93 88888.00 2008-12-07 19:12:01.901 342 17477.74 45.81 53870.96 88888.00 2008-12-07 19:12:02.401 342 17477.70 45.94 53870.97 88888.00 2008-12-07 19:12:02.901 342 17477.71 46.07 53870.97 88888.00 2008-12-07 19:12:03.401 342 17477.65 46.24 53871.00 88888.00 2008-12-07 19:12:03.901 342 17477.56 46.48 53871.03 88888.00 2008-12-07 19:12:04.401 342 17477.46 46.66 53871.16 88888.00 2008-12-07 19:12:04.901 342 17477.50 46.81 53871.23 88888.00 2008-12-07 19:12:05.401 342 17477.50 47.00 53871.17 88888.00 2008-12-07 19:12:05.901 342 17477.46 47.17 53871.16 88888.00 2008-12-07 19:12:06.401 342 17477.47 47.27 53871.15 88888.00 2008-12-07 19:12:06.901 342 17477.52 47.49 53871.10 88888.00 2008-12-07 19:12:07.401 342 17477.51 47.65 53871.14 88888.00 2008-12-07 19:12:07.901 342 17477.49 47.83 53871.16 88888.00 2008-12-07 19:12:08.401 342 17477.44 47.99 53871.14 88888.00 2008-12-07 19:12:08.901 342 17477.34 48.22 53871.16 88888.00 2008-12-07 19:12:09.401 342 17477.35 48.48 53871.21 88888.00 2008-12-07 19:12:09.901 342 17477.41 48.64 53871.21 88888.00 2008-12-07 19:12:10.401 342 17477.29 48.79 53871.18 88888.00 2008-12-07 19:12:10.901 342 17477.24 48.98 53871.18 88888.00 2008-12-07 19:12:11.401 342 17477.19 49.11 53871.17 88888.00 2008-12-07 19:12:11.901 342 17477.14 49.21 53871.17 88888.00 2008-12-07 19:12:12.401 342 17477.05 49.40 53871.18 88888.00 2008-12-07 19:12:12.901 342 17477.06 49.50 53871.23 88888.00 2008-12-07 19:12:13.401 342 17477.01 49.60 53871.28 88888.00 2008-12-07 19:12:13.901 342 17476.96 49.76 53871.33 88888.00 2008-12-07 19:12:14.401 342 17476.96 49.78 53871.35 88888.00 2008-12-07 19:12:14.901 342 17476.96 49.86 53871.40 88888.00 2008-12-07 19:12:15.401 342 17477.01 49.91 53871.37 88888.00 2008-12-07 19:12:15.901 342 17476.92 49.95 53871.31 88888.00 2008-12-07 19:12:16.401 342 17476.86 49.96 53871.35 88888.00 2008-12-07 19:12:16.901 342 17476.79 50.00 53871.37 88888.00 2008-12-07 19:12:17.401 342 17476.79 50.10 53871.39 88888.00 2008-12-07 19:12:17.901 342 17476.85 50.13 53871.38 88888.00 2008-12-07 19:12:18.401 342 17476.86 50.18 53871.37 88888.00 2008-12-07 19:12:18.901 342 17476.89 50.24 53871.51 88888.00 2008-12-07 19:12:19.401 342 17476.90 50.20 53871.64 88888.00 2008-12-07 19:12:19.901 342 17476.90 50.14 53871.71 88888.00 2008-12-07 19:12:20.401 342 17476.84 50.09 53871.65 88888.00 2008-12-07 19:12:20.901 342 17476.79 50.03 53871.59 88888.00 2008-12-07 19:12:21.401 342 17476.82 49.97 53871.65 88888.00 2008-12-07 19:12:21.901 342 17476.76 49.99 53871.72 88888.00 2008-12-07 19:12:22.401 342 17476.81 49.94 53871.63 88888.00 2008-12-07 19:12:22.901 342 17476.90 49.80 53871.63 88888.00 2008-12-07 19:12:23.401 342 17476.94 49.80 53871.75 88888.00 2008-12-07 19:12:23.901 342 17476.98 49.79 53871.66 88888.00 2008-12-07 19:12:24.401 342 17477.09 49.74 53871.68 88888.00 2008-12-07 19:12:24.901 342 17477.06 49.65 53871.68 88888.00 2008-12-07 19:12:25.401 342 17477.15 49.64 53871.63 88888.00 2008-12-07 19:12:25.901 342 17477.23 49.60 53871.62 88888.00 2008-12-07 19:12:26.401 342 17477.43 49.57 53871.52 88888.00 2008-12-07 19:12:26.901 342 17477.53 49.50 53871.41 88888.00 2008-12-07 19:12:27.401 342 17477.56 49.38 53871.43 88888.00 2008-12-07 19:12:27.901 342 17477.61 49.35 53871.43 88888.00 2008-12-07 19:12:28.401 342 17477.75 49.31 53871.42 88888.00 2008-12-07 19:12:28.901 342 17477.84 49.22 53871.38 88888.00 2008-12-07 19:12:29.401 342 17477.95 49.24 53871.26 88888.00 2008-12-07 19:12:29.901 342 17478.05 49.15 53871.30 88888.00 2008-12-07 19:12:30.401 342 17478.27 49.09 53871.35 88888.00 2008-12-07 19:12:30.901 342 17478.29 48.97 53871.33 88888.00 2008-12-07 19:12:31.401 342 17478.33 48.92 53871.34 88888.00 2008-12-07 19:12:31.901 342 17478.35 48.92 53871.33 88888.00 2008-12-07 19:12:32.401 342 17478.43 48.85 53871.33 88888.00 2008-12-07 19:12:32.901 342 17478.56 48.76 53871.30 88888.00 2008-12-07 19:12:33.401 342 17478.67 48.71 53871.31 88888.00 2008-12-07 19:12:33.901 342 17478.79 48.59 53871.30 88888.00 2008-12-07 19:12:34.401 342 17478.88 48.53 53871.25 88888.00 2008-12-07 19:12:34.901 342 17478.87 48.43 53871.34 88888.00 2008-12-07 19:12:35.401 342 17478.84 48.41 53871.35 88888.00 2008-12-07 19:12:35.901 342 17478.86 48.33 53871.30 88888.00 2008-12-07 19:12:36.401 342 17478.87 48.24 53871.37 88888.00 2008-12-07 19:12:36.901 342 17478.90 48.13 53871.37 88888.00 2008-12-07 19:12:37.401 342 17478.84 48.08 53871.31 88888.00 2008-12-07 19:12:37.901 342 17478.92 47.94 53871.22 88888.00 2008-12-07 19:12:38.401 342 17479.02 47.88 53871.14 88888.00 2008-12-07 19:12:38.901 342 17479.02 47.74 53871.25 88888.00 2008-12-07 19:12:39.401 342 17479.07 47.65 53871.32 88888.00 2008-12-07 19:12:39.901 342 17479.02 47.51 53871.33 88888.00 2008-12-07 19:12:40.401 342 17478.83 47.41 53871.26 88888.00 2008-12-07 19:12:40.901 342 17478.68 47.34 53871.17 88888.00 2008-12-07 19:12:41.401 342 17478.75 47.25 53871.11 88888.00 2008-12-07 19:12:41.901 342 17478.80 47.21 53871.11 88888.00 2008-12-07 19:12:42.401 342 17478.75 47.07 53871.20 88888.00 2008-12-07 19:12:42.901 342 17478.59 46.98 53871.12 88888.00 2008-12-07 19:12:43.401 342 17478.55 46.94 53871.18 88888.00 2008-12-07 19:12:43.901 342 17478.56 46.83 53871.19 88888.00 2008-12-07 19:12:44.401 342 17478.58 46.69 53871.17 88888.00 2008-12-07 19:12:44.901 342 17478.46 46.64 53871.20 88888.00 2008-12-07 19:12:45.401 342 17478.42 46.62 53871.21 88888.00 2008-12-07 19:12:45.901 342 17478.31 46.52 53871.14 88888.00 2008-12-07 19:12:46.401 342 17478.17 46.48 53871.04 88888.00 2008-12-07 19:12:46.901 342 17478.14 46.44 53871.11 88888.00 2008-12-07 19:12:47.401 342 17478.14 46.33 53871.12 88888.00 2008-12-07 19:12:47.901 342 17478.02 46.24 53871.12 88888.00 2008-12-07 19:12:48.401 342 17477.97 46.24 53871.07 88888.00 2008-12-07 19:12:48.901 342 17477.94 46.23 53871.00 88888.00 2008-12-07 19:12:49.401 342 17477.88 46.25 53871.00 88888.00 2008-12-07 19:12:49.901 342 17477.84 46.26 53871.04 88888.00 2008-12-07 19:12:50.401 342 17477.74 46.32 53871.01 88888.00 2008-12-07 19:12:50.901 342 17477.68 46.27 53871.01 88888.00 2008-12-07 19:12:51.401 342 17477.64 46.28 53870.98 88888.00 2008-12-07 19:12:51.901 342 17477.56 46.30 53870.92 88888.00 2008-12-07 19:12:52.401 342 17477.53 46.26 53870.93 88888.00 2008-12-07 19:12:52.901 342 17477.56 46.30 53870.99 88888.00 2008-12-07 19:12:53.401 342 17477.47 46.38 53870.90 88888.00 2008-12-07 19:12:53.901 342 17477.40 46.38 53870.92 88888.00 2008-12-07 19:12:54.401 342 17477.37 46.42 53870.98 88888.00 2008-12-07 19:12:54.901 342 17477.24 46.44 53870.99 88888.00 2008-12-07 19:12:55.401 342 17477.14 46.55 53870.94 88888.00 2008-12-07 19:12:55.901 342 17477.01 46.54 53870.88 88888.00 2008-12-07 19:12:56.401 342 17476.90 46.55 53870.98 88888.00 2008-12-07 19:12:56.901 342 17476.79 46.53 53870.97 88888.00 2008-12-07 19:12:57.401 342 17476.75 46.64 53871.01 88888.00 2008-12-07 19:12:57.901 342 17476.81 46.69 53871.04 88888.00 2008-12-07 19:12:58.401 342 17476.80 46.78 53871.06 88888.00 2008-12-07 19:12:58.901 342 17476.66 46.87 53871.08 88888.00 2008-12-07 19:12:59.401 342 17476.58 46.87 53871.17 88888.00 2008-12-07 19:12:59.901 342 17476.48 46.87 53871.22 88888.00 2008-12-07 19:13:00.401 342 17476.33 46.98 53871.17 88888.00 2008-12-07 19:13:00.901 342 17476.19 46.94 53871.09 88888.00 2008-12-07 19:13:01.401 342 17476.04 47.00 53871.06 88888.00 2008-12-07 19:13:01.901 342 17475.96 47.06 53871.04 88888.00 2008-12-07 19:13:02.401 342 17475.88 47.24 53870.97 88888.00 2008-12-07 19:13:02.901 342 17475.77 47.33 53870.90 88888.00 2008-12-07 19:13:03.401 342 17475.71 47.42 53871.00 88888.00 2008-12-07 19:13:03.901 342 17475.57 47.51 53870.97 88888.00 2008-12-07 19:13:04.401 342 17475.39 47.54 53870.93 88888.00 2008-12-07 19:13:04.901 342 17475.29 47.60 53870.90 88888.00 2008-12-07 19:13:05.401 342 17475.22 47.71 53870.92 88888.00 2008-12-07 19:13:05.901 342 17475.18 47.91 53870.89 88888.00 2008-12-07 19:13:06.401 342 17475.02 47.95 53870.89 88888.00 2008-12-07 19:13:06.901 342 17474.94 48.05 53870.98 88888.00 2008-12-07 19:13:07.401 342 17474.88 48.27 53871.01 88888.00 2008-12-07 19:13:07.901 342 17474.78 48.40 53870.88 88888.00 2008-12-07 19:13:08.401 342 17474.72 48.52 53870.88 88888.00 2008-12-07 19:13:08.901 342 17474.67 48.62 53870.88 88888.00 2008-12-07 19:13:09.401 342 17474.49 48.79 53871.03 88888.00 2008-12-07 19:13:09.901 342 17474.38 49.00 53871.00 88888.00 2008-12-07 19:13:10.401 342 17474.38 49.15 53870.95 88888.00 2008-12-07 19:13:10.901 342 17474.37 49.34 53870.95 88888.00 2008-12-07 19:13:11.401 342 17474.28 49.49 53870.90 88888.00 2008-12-07 19:13:11.901 342 17474.25 49.69 53870.92 88888.00 2008-12-07 19:13:12.401 342 17474.18 49.90 53870.97 88888.00 2008-12-07 19:13:12.901 342 17474.13 50.09 53870.90 88888.00 2008-12-07 19:13:13.401 342 17474.05 50.29 53870.89 88888.00 2008-12-07 19:13:13.901 342 17473.97 50.45 53870.90 88888.00 2008-12-07 19:13:14.401 342 17473.98 50.58 53870.94 88888.00 2008-12-07 19:13:14.901 342 17473.95 50.83 53870.85 88888.00 2008-12-07 19:13:15.401 342 17473.95 50.95 53870.90 88888.00 2008-12-07 19:13:15.901 342 17474.02 51.17 53870.82 88888.00 2008-12-07 19:13:16.401 342 17474.00 51.34 53870.79 88888.00 2008-12-07 19:13:16.901 342 17474.02 51.44 53870.90 88888.00 2008-12-07 19:13:17.401 342 17474.00 51.61 53870.93 88888.00 2008-12-07 19:13:17.901 342 17473.86 51.72 53870.83 88888.00 2008-12-07 19:13:18.401 342 17473.76 51.88 53870.78 88888.00 2008-12-07 19:13:18.901 342 17473.76 52.05 53870.89 88888.00 2008-12-07 19:13:19.401 342 17473.72 52.22 53870.87 88888.00 2008-12-07 19:13:19.901 342 17473.67 52.30 53870.94 88888.00 2008-12-07 19:13:20.401 342 17473.74 52.42 53871.04 88888.00 2008-12-07 19:13:20.901 342 17473.82 52.49 53871.05 88888.00 2008-12-07 19:13:21.401 342 17473.75 52.57 53871.05 88888.00 2008-12-07 19:13:21.901 342 17473.66 52.68 53870.99 88888.00 2008-12-07 19:13:22.401 342 17473.72 52.77 53871.05 88888.00 2008-12-07 19:13:22.901 342 17473.78 52.92 53871.01 88888.00 2008-12-07 19:13:23.401 342 17473.79 53.01 53871.01 88888.00 2008-12-07 19:13:23.901 342 17473.87 53.11 53870.97 88888.00 2008-12-07 19:13:24.401 342 17473.84 53.21 53870.94 88888.00 2008-12-07 19:13:24.901 342 17473.83 53.36 53871.07 88888.00 2008-12-07 19:13:25.401 342 17473.82 53.48 53871.07 88888.00 2008-12-07 19:13:25.901 342 17473.76 53.48 53871.03 88888.00 2008-12-07 19:13:26.401 342 17473.66 53.63 53871.07 88888.00 2008-12-07 19:13:26.901 342 17473.68 53.68 53871.00 88888.00 2008-12-07 19:13:27.401 342 17473.68 53.71 53870.96 88888.00 2008-12-07 19:13:27.901 342 17473.60 53.80 53870.97 88888.00 2008-12-07 19:13:28.401 342 17473.59 53.86 53870.92 88888.00 2008-12-07 19:13:28.901 342 17473.59 53.97 53870.90 88888.00 2008-12-07 19:13:29.401 342 17473.59 54.02 53870.90 88888.00 2008-12-07 19:13:29.901 342 17473.66 54.03 53871.04 88888.00 2008-12-07 19:13:30.401 342 17473.67 54.05 53871.01 88888.00 2008-12-07 19:13:30.901 342 17473.54 54.13 53871.03 88888.00 2008-12-07 19:13:31.401 342 17473.59 54.19 53871.08 88888.00 2008-12-07 19:13:31.901 342 17473.59 54.24 53870.99 88888.00 2008-12-07 19:13:32.401 342 17473.66 54.20 53871.03 88888.00 2008-12-07 19:13:32.901 342 17473.74 54.27 53871.06 88888.00 2008-12-07 19:13:33.401 342 17473.74 54.33 53871.01 88888.00 2008-12-07 19:13:33.901 342 17473.68 54.38 53870.97 88888.00 2008-12-07 19:13:34.401 342 17473.77 54.36 53870.94 88888.00 2008-12-07 19:13:34.901 342 17473.82 54.36 53870.99 88888.00 2008-12-07 19:13:35.401 342 17473.78 54.41 53871.04 88888.00 2008-12-07 19:13:35.901 342 17473.86 54.46 53871.03 88888.00 2008-12-07 19:13:36.401 342 17473.92 54.42 53871.06 88888.00 2008-12-07 19:13:36.901 342 17473.82 54.44 53871.11 88888.00 2008-12-07 19:13:37.401 342 17473.89 54.45 53871.05 88888.00 2008-12-07 19:13:37.901 342 17473.94 54.45 53871.01 88888.00 2008-12-07 19:13:38.401 342 17473.99 54.37 53871.08 88888.00 2008-12-07 19:13:38.901 342 17474.04 54.27 53871.06 88888.00 2008-12-07 19:13:39.401 342 17474.00 54.20 53871.16 88888.00 2008-12-07 19:13:39.901 342 17473.96 54.13 53871.22 88888.00 2008-12-07 19:13:40.401 342 17473.99 54.12 53871.23 88888.00 2008-12-07 19:13:40.901 342 17474.09 54.10 53871.17 88888.00 2008-12-07 19:13:41.401 342 17474.06 54.04 53871.07 88888.00 2008-12-07 19:13:41.901 342 17474.05 53.91 53871.12 88888.00 2008-12-07 19:13:42.401 342 17474.15 53.80 53871.16 88888.00 2008-12-07 19:13:42.901 342 17474.28 53.71 53871.11 88888.00 2008-12-07 19:13:43.401 342 17474.28 53.71 53870.98 88888.00 2008-12-07 19:13:43.901 342 17474.30 53.64 53870.92 88888.00 2008-12-07 19:13:44.401 342 17474.38 53.57 53870.86 88888.00 2008-12-07 19:13:44.901 342 17474.49 53.54 53870.97 88888.00 2008-12-07 19:13:45.401 342 17474.48 53.48 53870.99 88888.00 2008-12-07 19:13:45.901 342 17474.44 53.40 53871.11 88888.00 2008-12-07 19:13:46.401 342 17474.41 53.31 53871.23 88888.00 2008-12-07 19:13:46.901 342 17474.37 53.21 53871.21 88888.00 2008-12-07 19:13:47.401 342 17474.37 53.13 53871.19 88888.00 2008-12-07 19:13:47.901 342 17474.28 53.17 53871.20 88888.00 2008-12-07 19:13:48.401 342 17474.30 53.12 53871.19 88888.00 2008-12-07 19:13:48.901 342 17474.36 52.98 53871.16 88888.00 2008-12-07 19:13:49.401 342 17474.43 52.99 53871.16 88888.00 2008-12-07 19:13:49.901 342 17474.47 52.99 53871.20 88888.00 2008-12-07 19:13:50.401 342 17474.43 52.89 53871.23 88888.00 2008-12-07 19:13:50.901 342 17474.39 52.81 53871.17 88888.00 2008-12-07 19:13:51.401 342 17474.36 52.82 53871.15 88888.00 2008-12-07 19:13:51.901 342 17474.40 52.81 53871.10 88888.00 2008-12-07 19:13:52.401 342 17474.37 52.80 53871.14 88888.00 2008-12-07 19:13:52.901 342 17474.36 52.81 53871.14 88888.00 2008-12-07 19:13:53.401 342 17474.36 52.73 53871.08 88888.00 2008-12-07 19:13:53.901 342 17474.36 52.61 53871.03 88888.00 2008-12-07 19:13:54.401 342 17474.44 52.67 53870.89 88888.00 2008-12-07 19:13:54.901 342 17474.40 52.68 53870.93 88888.00 2008-12-07 19:13:55.401 342 17474.39 52.70 53871.04 88888.00 2008-12-07 19:13:55.901 342 17474.34 52.77 53871.07 88888.00 2008-12-07 19:13:56.401 342 17474.27 52.80 53871.06 88888.00 2008-12-07 19:13:56.901 342 17474.40 52.86 53871.00 88888.00 2008-12-07 19:13:57.401 342 17474.40 52.87 53870.94 88888.00 2008-12-07 19:13:57.901 342 17474.37 52.88 53870.96 88888.00 2008-12-07 19:13:58.401 342 17474.29 52.97 53870.94 88888.00 2008-12-07 19:13:58.901 342 17474.27 53.00 53870.88 88888.00 2008-12-07 19:13:59.401 342 17474.33 53.03 53870.93 88888.00 2008-12-07 19:13:59.901 342 17474.38 53.13 53870.96 88888.00 2008-12-07 19:14:00.401 342 17474.27 53.21 53870.99 88888.00 2008-12-07 19:14:00.901 342 17474.25 53.20 53870.99 88888.00 2008-12-07 19:14:01.401 342 17474.28 53.16 53870.88 88888.00 2008-12-07 19:14:01.901 342 17474.38 53.20 53870.94 88888.00 2008-12-07 19:14:02.401 342 17474.39 53.27 53870.96 88888.00 2008-12-07 19:14:02.901 342 17474.45 53.26 53870.88 88888.00 2008-12-07 19:14:03.401 342 17474.44 53.21 53870.79 88888.00 2008-12-07 19:14:03.901 342 17474.45 53.21 53870.71 88888.00 2008-12-07 19:14:04.401 342 17474.28 53.29 53870.74 88888.00 2008-12-07 19:14:04.901 342 17474.28 53.36 53870.82 88888.00 2008-12-07 19:14:05.401 342 17474.34 53.41 53870.78 88888.00 2008-12-07 19:14:05.901 342 17474.28 53.39 53870.79 88888.00 2008-12-07 19:14:06.401 342 17474.24 53.44 53870.82 88888.00 2008-12-07 19:14:06.901 342 17474.18 53.41 53870.84 88888.00 2008-12-07 19:14:07.401 342 17474.25 53.42 53870.74 88888.00 2008-12-07 19:14:07.901 342 17474.17 53.51 53870.67 88888.00 2008-12-07 19:14:08.401 342 17474.08 53.56 53870.76 88888.00 2008-12-07 19:14:08.901 342 17474.21 53.57 53870.84 88888.00 2008-12-07 19:14:09.401 342 17474.23 53.54 53870.72 88888.00 2008-12-07 19:14:09.901 342 17474.14 53.65 53870.72 88888.00 2008-12-07 19:14:10.401 342 17474.05 53.68 53870.73 88888.00 2008-12-07 19:14:10.901 342 17473.98 53.69 53870.74 88888.00 2008-12-07 19:14:11.401 342 17473.93 53.75 53870.81 88888.00 2008-12-07 19:14:11.901 342 17473.99 53.71 53870.76 88888.00 2008-12-07 19:14:12.401 342 17473.97 53.70 53870.76 88888.00 2008-12-07 19:14:12.901 342 17473.89 53.80 53870.67 88888.00 2008-12-07 19:14:13.401 342 17473.86 53.84 53870.64 88888.00 2008-12-07 19:14:13.901 342 17473.90 53.84 53870.63 88888.00 2008-12-07 19:14:14.401 342 17473.84 53.86 53870.63 88888.00 2008-12-07 19:14:14.901 342 17473.77 53.94 53870.70 88888.00 2008-12-07 19:14:15.401 342 17473.77 54.02 53870.70 88888.00 2008-12-07 19:14:15.901 342 17473.76 54.12 53870.70 88888.00 2008-12-07 19:14:16.401 342 17473.69 54.12 53870.75 88888.00 2008-12-07 19:14:16.901 342 17473.67 54.09 53870.75 88888.00 2008-12-07 19:14:17.401 342 17473.63 54.12 53870.66 88888.00 2008-12-07 19:14:17.901 342 17473.55 54.23 53870.75 88888.00 2008-12-07 19:14:18.401 342 17473.58 54.27 53870.77 88888.00 2008-12-07 19:14:18.901 342 17473.59 54.34 53870.67 88888.00 2008-12-07 19:14:19.401 342 17473.49 54.34 53870.54 88888.00 2008-12-07 19:14:19.901 342 17473.48 54.38 53870.61 88888.00 2008-12-07 19:14:20.401 342 17473.42 54.43 53870.61 88888.00 2008-12-07 19:14:20.901 342 17473.42 54.42 53870.55 88888.00 2008-12-07 19:14:21.401 342 17473.42 54.46 53870.52 88888.00 2008-12-07 19:14:21.901 342 17473.33 54.49 53870.53 88888.00 2008-12-07 19:14:22.401 342 17473.24 54.46 53870.53 88888.00 2008-12-07 19:14:22.901 342 17473.14 54.48 53870.59 88888.00 2008-12-07 19:14:23.401 342 17473.08 54.53 53870.56 88888.00 2008-12-07 19:14:23.901 342 17473.08 54.59 53870.53 88888.00 2008-12-07 19:14:24.401 342 17473.14 54.61 53870.56 88888.00 2008-12-07 19:14:24.901 342 17473.11 54.55 53870.54 88888.00 2008-12-07 19:14:25.401 342 17473.06 54.59 53870.53 88888.00 2008-12-07 19:14:25.901 342 17473.04 54.71 53870.59 88888.00 2008-12-07 19:14:26.401 342 17473.07 54.69 53870.70 88888.00 2008-12-07 19:14:26.901 342 17473.11 54.68 53870.77 88888.00 2008-12-07 19:14:27.401 342 17473.08 54.64 53870.78 88888.00 2008-12-07 19:14:27.901 342 17472.98 54.58 53870.72 88888.00 2008-12-07 19:14:28.401 342 17472.88 54.62 53870.65 88888.00 2008-12-07 19:14:28.901 342 17472.95 54.64 53870.63 88888.00 2008-12-07 19:14:29.401 342 17472.90 54.57 53870.65 88888.00 2008-12-07 19:14:29.901 342 17472.91 54.58 53870.60 88888.00 2008-12-07 19:14:30.401 342 17472.97 54.57 53870.67 88888.00 2008-12-07 19:14:30.901 342 17472.97 54.55 53870.61 88888.00 2008-12-07 19:14:31.401 342 17472.84 54.54 53870.59 88888.00 2008-12-07 19:14:31.901 342 17472.74 54.52 53870.61 88888.00 2008-12-07 19:14:32.401 342 17472.70 54.55 53870.60 88888.00 2008-12-07 19:14:32.901 342 17472.73 54.58 53870.59 88888.00 2008-12-07 19:14:33.401 342 17472.76 54.58 53870.59 88888.00 2008-12-07 19:14:33.901 342 17472.72 54.57 53870.56 88888.00 2008-12-07 19:14:34.401 342 17472.75 54.54 53870.54 88888.00 2008-12-07 19:14:34.901 342 17472.76 54.49 53870.55 88888.00 2008-12-07 19:14:35.401 342 17472.80 54.49 53870.63 88888.00 2008-12-07 19:14:35.901 342 17472.78 54.49 53870.70 88888.00 2008-12-07 19:14:36.401 342 17472.76 54.55 53870.66 88888.00 2008-12-07 19:14:36.901 342 17472.81 54.56 53870.61 88888.00 2008-12-07 19:14:37.401 342 17472.75 54.64 53870.58 88888.00 2008-12-07 19:14:37.901 342 17472.68 54.58 53870.62 88888.00 2008-12-07 19:14:38.401 342 17472.70 54.47 53870.54 88888.00 2008-12-07 19:14:38.901 342 17472.67 54.59 53870.55 88888.00 2008-12-07 19:14:39.401 342 17472.65 54.63 53870.44 88888.00 2008-12-07 19:14:39.901 342 17472.60 54.59 53870.47 88888.00 2008-12-07 19:14:40.401 342 17472.60 54.68 53870.52 88888.00 2008-12-07 19:14:40.901 342 17472.65 54.74 53870.45 88888.00 2008-12-07 19:14:41.401 342 17472.62 54.73 53870.42 88888.00 2008-12-07 19:14:41.901 342 17472.60 54.77 53870.48 88888.00 2008-12-07 19:14:42.401 342 17472.67 54.87 53870.43 88888.00 2008-12-07 19:14:42.901 342 17472.63 54.97 53870.44 88888.00 2008-12-07 19:14:43.401 342 17472.51 54.95 53870.40 88888.00 2008-12-07 19:14:43.901 342 17472.53 55.02 53870.40 88888.00 2008-12-07 19:14:44.401 342 17472.49 55.07 53870.38 88888.00 2008-12-07 19:14:44.901 342 17472.51 55.15 53870.42 88888.00 2008-12-07 19:14:45.401 342 17472.51 55.16 53870.43 88888.00 2008-12-07 19:14:45.901 342 17472.46 55.22 53870.41 88888.00 2008-12-07 19:14:46.401 342 17472.52 55.29 53870.37 88888.00 2008-12-07 19:14:46.901 342 17472.61 55.27 53870.38 88888.00 2008-12-07 19:14:47.401 342 17472.63 55.35 53870.38 88888.00 2008-12-07 19:14:47.901 342 17472.61 55.32 53870.38 88888.00 2008-12-07 19:14:48.401 342 17472.49 55.31 53870.37 88888.00 2008-12-07 19:14:48.901 342 17472.57 55.33 53870.39 88888.00 2008-12-07 19:14:49.398 342 17472.52 55.42 53870.37 88888.00 2008-12-07 19:14:49.908 342 17472.54 55.54 53870.36 88888.00 2008-12-07 19:14:50.408 342 17472.57 55.53 53870.29 88888.00 2008-12-07 19:14:50.908 342 17472.65 55.59 53870.30 88888.00 2008-12-07 19:14:51.408 342 17472.67 55.61 53870.36 88888.00 2008-12-07 19:14:51.908 342 17472.71 55.60 53870.31 88888.00 2008-12-07 19:14:52.408 342 17472.73 55.54 53870.30 88888.00 2008-12-07 19:14:52.908 342 17472.75 55.56 53870.33 88888.00 2008-12-07 19:14:53.408 342 17472.75 55.54 53870.28 88888.00 2008-12-07 19:14:53.908 342 17472.74 55.53 53870.33 88888.00 2008-12-07 19:14:54.408 342 17472.73 55.53 53870.40 88888.00 2008-12-07 19:14:54.908 342 17472.80 55.62 53870.33 88888.00 2008-12-07 19:14:55.408 342 17472.85 55.72 53870.31 88888.00 2008-12-07 19:14:55.908 342 17472.91 55.71 53870.37 88888.00 2008-12-07 19:14:56.408 342 17472.96 55.76 53870.41 88888.00 2008-12-07 19:14:56.908 342 17472.90 55.78 53870.42 88888.00 2008-12-07 19:14:57.408 342 17472.84 55.75 53870.41 88888.00 2008-12-07 19:14:57.908 342 17472.88 55.72 53870.31 88888.00 2008-12-07 19:14:58.408 342 17472.95 55.78 53870.27 88888.00 2008-12-07 19:14:58.908 342 17473.05 55.72 53870.18 88888.00 2008-12-07 19:14:59.408 342 17473.15 55.66 53870.20 88888.00 2008-12-07 19:14:59.908 342 17473.22 55.71 53870.29 88888.00 2008-12-07 19:15:00.408 342 17473.21 55.72 53870.31 88888.00 2008-12-07 19:15:00.908 342 17473.17 55.70 53870.38 88888.00 2008-12-07 19:15:01.408 342 17473.21 55.68 53870.36 88888.00 2008-12-07 19:15:01.908 342 17473.25 55.62 53870.29 88888.00 2008-12-07 19:15:02.408 342 17473.32 55.54 53870.22 88888.00 2008-12-07 19:15:02.908 342 17473.31 55.53 53870.27 88888.00 2008-12-07 19:15:03.408 342 17473.32 55.57 53870.28 88888.00 2008-12-07 19:15:03.908 342 17473.44 55.56 53870.21 88888.00 2008-12-07 19:15:04.408 342 17473.47 55.53 53870.06 88888.00 2008-12-07 19:15:04.908 342 17473.48 55.37 53870.03 88888.00 2008-12-07 19:15:05.408 342 17473.55 55.31 53870.14 88888.00 2008-12-07 19:15:05.908 342 17473.58 55.33 53870.09 88888.00 2008-12-07 19:15:06.408 342 17473.57 55.33 53870.09 88888.00 2008-12-07 19:15:06.908 342 17473.62 55.39 53870.17 88888.00 2008-12-07 19:15:07.408 342 17473.70 55.32 53870.15 88888.00 2008-12-07 19:15:07.908 342 17473.74 55.27 53870.10 88888.00 2008-12-07 19:15:08.408 342 17473.74 55.34 53870.05 88888.00 2008-12-07 19:15:08.908 342 17473.90 55.31 53870.07 88888.00 2008-12-07 19:15:09.408 342 17473.97 55.29 53870.02 88888.00 2008-12-07 19:15:09.908 342 17474.04 55.22 53869.99 88888.00 2008-12-07 19:15:10.408 342 17474.04 55.29 53869.96 88888.00 2008-12-07 19:15:10.908 342 17474.03 55.34 53870.03 88888.00 2008-12-07 19:15:11.408 342 17474.05 55.33 53870.02 88888.00 2008-12-07 19:15:11.908 342 17474.05 55.36 53870.03 88888.00 2008-12-07 19:15:12.408 342 17474.11 55.36 53870.05 88888.00 2008-12-07 19:15:12.908 342 17474.11 55.41 53870.00 88888.00 2008-12-07 19:15:13.408 342 17474.16 55.36 53870.04 88888.00 2008-12-07 19:15:13.908 342 17474.21 55.30 53870.03 88888.00 2008-12-07 19:15:14.408 342 17474.23 55.29 53870.04 88888.00 2008-12-07 19:15:14.908 342 17474.23 55.39 53870.03 88888.00 2008-12-07 19:15:15.408 342 17474.39 55.36 53870.04 88888.00 2008-12-07 19:15:15.908 342 17474.45 55.42 53870.08 88888.00 2008-12-07 19:15:16.408 342 17474.51 55.39 53870.10 88888.00 2008-12-07 19:15:16.908 342 17474.65 55.35 53870.10 88888.00 2008-12-07 19:15:17.408 342 17474.61 55.37 53870.11 88888.00 2008-12-07 19:15:17.908 342 17474.66 55.39 53870.04 88888.00 2008-12-07 19:15:18.408 342 17474.72 55.39 53870.07 88888.00 2008-12-07 19:15:18.908 342 17474.77 55.35 53870.04 88888.00 2008-12-07 19:15:19.408 342 17474.87 55.25 53870.03 88888.00 2008-12-07 19:15:19.908 342 17474.95 55.22 53870.05 88888.00 2008-12-07 19:15:20.408 342 17475.01 55.23 53870.13 88888.00 2008-12-07 19:15:20.908 342 17474.88 55.24 53870.05 88888.00 2008-12-07 19:15:21.408 342 17474.88 55.24 53870.05 88888.00 2008-12-07 19:15:21.908 342 17474.91 55.21 53869.98 88888.00 2008-12-07 19:15:22.408 342 17475.02 55.18 53869.94 88888.00 2008-12-07 19:15:22.908 342 17475.15 55.14 53869.99 88888.00 2008-12-07 19:15:23.408 342 17475.16 55.14 53869.95 88888.00 2008-12-07 19:15:23.908 342 17475.17 55.10 53869.91 88888.00 2008-12-07 19:15:24.408 342 17475.10 55.03 53870.05 88888.00 2008-12-07 19:15:24.908 342 17475.30 54.96 53870.18 88888.00 2008-12-07 19:15:25.408 342 17475.47 55.02 53870.14 88888.00 2008-12-07 19:15:25.908 342 17475.52 55.02 53870.03 88888.00 2008-12-07 19:15:26.408 342 17475.41 54.98 53870.04 88888.00 2008-12-07 19:15:26.908 342 17475.38 54.98 53870.08 88888.00 2008-12-07 19:15:27.408 342 17475.46 54.98 53870.05 88888.00 2008-12-07 19:15:27.908 342 17475.55 54.98 53869.95 88888.00 2008-12-07 19:15:28.408 342 17475.51 54.98 53869.92 88888.00 2008-12-07 19:15:28.908 342 17475.52 55.01 53869.94 88888.00 2008-12-07 19:15:29.408 342 17475.46 55.02 53869.97 88888.00 2008-12-07 19:15:29.908 342 17475.47 54.95 53870.03 88888.00 2008-12-07 19:15:30.408 342 17475.46 54.84 53869.97 88888.00 2008-12-07 19:15:30.908 342 17475.47 54.79 53869.89 88888.00 2008-12-07 19:15:31.408 342 17475.47 54.76 53869.87 88888.00 2008-12-07 19:15:31.908 342 17475.49 54.82 53869.93 88888.00 2008-12-07 19:15:32.408 342 17475.45 54.83 53869.85 88888.00 2008-12-07 19:15:32.908 342 17475.43 54.82 53869.89 88888.00 2008-12-07 19:15:33.408 342 17475.40 54.83 53869.94 88888.00 2008-12-07 19:15:33.908 342 17475.36 54.79 53869.92 88888.00 2008-12-07 19:15:34.408 342 17475.27 54.77 53869.88 88888.00 2008-12-07 19:15:34.908 342 17475.13 54.85 53869.88 88888.00 2008-12-07 19:15:35.408 342 17475.05 54.79 53869.83 88888.00 2008-12-07 19:15:35.908 342 17475.04 54.79 53869.83 88888.00 2008-12-07 19:15:36.408 342 17475.01 54.86 53869.91 88888.00 2008-12-07 19:15:36.908 342 17474.95 55.06 53869.99 88888.00 2008-12-07 19:15:37.408 342 17475.00 55.06 53869.98 88888.00 2008-12-07 19:15:37.908 342 17474.95 55.06 53869.97 88888.00 2008-12-07 19:15:38.408 342 17474.92 55.17 53869.87 88888.00 2008-12-07 19:15:38.908 342 17474.82 55.22 53869.82 88888.00 2008-12-07 19:15:39.408 342 17474.71 55.18 53869.84 88888.00 2008-12-07 19:15:39.908 342 17474.66 55.26 53869.84 88888.00 2008-12-07 19:15:40.408 342 17474.58 55.40 53869.88 88888.00 2008-12-07 19:15:40.908 342 17474.55 55.46 53869.94 88888.00 2008-12-07 19:15:41.408 342 17474.39 55.55 53869.91 88888.00 2008-12-07 19:15:41.908 342 17474.36 55.66 53869.98 88888.00 2008-12-07 19:15:42.408 342 17474.27 55.76 53869.99 88888.00 2008-12-07 19:15:42.908 342 17474.26 55.85 53870.02 88888.00 2008-12-07 19:15:43.408 342 17474.18 55.86 53869.96 88888.00 2008-12-07 19:15:43.908 342 17474.04 55.94 53869.88 88888.00 2008-12-07 19:15:44.408 342 17473.86 55.98 53869.93 88888.00 2008-12-07 19:15:44.908 342 17473.85 56.03 53869.99 88888.00 2008-12-07 19:15:45.408 342 17473.72 56.13 53870.06 88888.00 2008-12-07 19:15:45.908 342 17473.60 56.21 53870.06 88888.00 2008-12-07 19:15:46.408 342 17473.51 56.27 53870.04 88888.00 2008-12-07 19:15:46.908 342 17473.46 56.39 53870.03 88888.00 2008-12-07 19:15:47.408 342 17473.48 56.50 53869.99 88888.00 2008-12-07 19:15:47.908 342 17473.38 56.61 53870.10 88888.00 2008-12-07 19:15:48.408 342 17473.25 56.67 53870.10 88888.00 2008-12-07 19:15:48.908 342 17473.17 56.64 53870.08 88888.00 2008-12-07 19:15:49.408 342 17473.06 56.77 53870.10 88888.00 2008-12-07 19:15:49.908 342 17472.92 56.93 53870.10 88888.00 2008-12-07 19:15:50.408 342 17472.85 56.95 53870.17 88888.00 2008-12-07 19:15:50.908 342 17472.84 57.08 53870.19 88888.00 2008-12-07 19:15:51.408 342 17472.68 57.17 53870.20 88888.00 2008-12-07 19:15:51.908 342 17472.65 57.20 53870.14 88888.00 2008-12-07 19:15:52.408 342 17472.55 57.22 53870.13 88888.00 2008-12-07 19:15:52.908 342 17472.53 57.25 53870.08 88888.00 2008-12-07 19:15:53.408 342 17472.52 57.26 53870.18 88888.00 2008-12-07 19:15:53.908 342 17472.51 57.26 53870.14 88888.00 2008-12-07 19:15:54.408 342 17472.42 57.27 53870.11 88888.00 2008-12-07 19:15:54.908 342 17472.31 57.36 53870.08 88888.00 2008-12-07 19:15:55.408 342 17472.32 57.46 53870.13 88888.00 2008-12-07 19:15:55.908 342 17472.40 57.51 53870.19 88888.00 2008-12-07 19:15:56.408 342 17472.37 57.54 53870.15 88888.00 2008-12-07 19:15:56.908 342 17472.31 57.57 53870.10 88888.00 2008-12-07 19:15:57.408 342 17472.25 57.60 53870.14 88888.00 2008-12-07 19:15:57.908 342 17472.30 57.66 53870.14 88888.00 2008-12-07 19:15:58.408 342 17472.26 57.64 53870.18 88888.00 2008-12-07 19:15:58.908 342 17472.25 57.64 53870.13 88888.00 2008-12-07 19:15:59.408 342 17472.32 57.65 53870.14 88888.00 2008-12-07 19:15:59.908 342 17472.37 57.65 53870.28 88888.00 2008-12-07 19:16:00.408 342 17472.37 57.65 53870.28 88888.00 2008-12-07 19:16:00.908 342 17472.40 57.60 53870.23 88888.00 2008-12-07 19:16:01.408 342 17472.39 57.52 53870.22 88888.00 2008-12-07 19:16:01.908 342 17472.33 57.49 53870.22 88888.00 2008-12-07 19:16:02.408 342 17472.40 57.44 53870.22 88888.00 2008-12-07 19:16:02.908 342 17472.45 57.31 53870.27 88888.00 2008-12-07 19:16:03.408 342 17472.57 57.34 53870.18 88888.00 2008-12-07 19:16:03.908 342 17472.60 57.26 53870.16 88888.00 2008-12-07 19:16:04.408 342 17472.60 57.18 53870.15 88888.00 2008-12-07 19:16:04.908 342 17472.68 57.09 53870.18 88888.00 2008-12-07 19:16:05.408 342 17472.74 57.00 53870.10 88888.00 2008-12-07 19:16:05.908 342 17472.67 56.96 53870.21 88888.00 2008-12-07 19:16:06.408 342 17472.74 56.88 53870.23 88888.00 2008-12-07 19:16:06.908 342 17472.85 56.86 53870.26 88888.00 2008-12-07 19:16:07.408 342 17472.91 56.86 53870.23 88888.00 2008-12-07 19:16:07.908 342 17472.93 56.76 53870.26 88888.00 2008-12-07 19:16:08.408 342 17472.94 56.61 53870.26 88888.00 2008-12-07 19:16:08.908 342 17473.02 56.53 53870.20 88888.00 2008-12-07 19:16:09.408 342 17473.08 56.44 53870.18 88888.00 2008-12-07 19:16:09.908 342 17473.13 56.33 53870.21 88888.00 2008-12-07 19:16:10.408 342 17473.22 56.24 53870.18 88888.00 2008-12-07 19:16:10.908 342 17473.26 56.13 53870.22 88888.00 2008-12-07 19:16:11.408 342 17473.32 56.00 53870.28 88888.00 2008-12-07 19:16:11.908 342 17473.42 55.84 53870.32 88888.00 2008-12-07 19:16:12.408 342 17473.44 55.73 53870.19 88888.00 2008-12-07 19:16:12.908 342 17473.52 55.73 53870.10 88888.00 2008-12-07 19:16:13.408 342 17473.48 55.62 53870.11 88888.00 2008-12-07 19:16:13.908 342 17473.58 55.49 53870.30 88888.00 2008-12-07 19:16:14.408 342 17473.70 55.34 53870.37 88888.00 2008-12-07 19:16:14.908 342 17473.73 55.32 53870.32 88888.00 2008-12-07 19:16:15.408 342 17473.80 55.21 53870.32 88888.00 2008-12-07 19:16:15.908 342 17473.86 55.08 53870.36 88888.00 2008-12-07 19:16:16.408 342 17473.85 54.94 53870.38 88888.00 2008-12-07 19:16:16.908 342 17473.93 54.84 53870.38 88888.00 2008-12-07 19:16:17.408 342 17473.95 54.72 53870.38 88888.00 2008-12-07 19:16:17.908 342 17474.07 54.64 53870.39 88888.00 2008-12-07 19:16:18.408 342 17474.14 54.57 53870.39 88888.00 2008-12-07 19:16:18.908 342 17474.18 54.53 53870.29 88888.00 2008-12-07 19:16:19.408 342 17474.21 54.47 53870.25 88888.00 2008-12-07 19:16:19.908 342 17474.34 54.45 53870.17 88888.00 2008-12-07 19:16:20.408 342 17474.43 54.24 53870.17 88888.00 2008-12-07 19:16:20.908 342 17474.40 54.10 53870.20 88888.00 2008-12-07 19:16:21.408 342 17474.39 54.05 53870.20 88888.00 2008-12-07 19:16:21.908 342 17474.45 53.98 53870.13 88888.00 2008-12-07 19:16:22.408 342 17474.51 53.87 53870.09 88888.00 2008-12-07 19:16:22.908 342 17474.53 53.86 53870.08 88888.00 2008-12-07 19:16:23.408 342 17474.54 53.83 53870.09 88888.00 2008-12-07 19:16:23.908 342 17474.62 53.74 53870.09 88888.00 2008-12-07 19:16:24.408 342 17474.67 53.66 53870.14 88888.00 2008-12-07 19:16:24.908 342 17474.69 53.66 53870.15 88888.00 2008-12-07 19:16:25.408 342 17474.77 53.60 53870.11 88888.00 2008-12-07 19:16:25.908 342 17474.78 53.45 53870.11 88888.00 2008-12-07 19:16:26.408 342 17474.87 53.35 53870.17 88888.00 2008-12-07 19:16:26.908 342 17474.90 53.24 53870.22 88888.00 2008-12-07 19:16:27.408 342 17474.92 53.18 53870.19 88888.00 2008-12-07 19:16:27.908 342 17474.97 53.11 53870.10 88888.00 2008-12-07 19:16:28.408 342 17475.01 53.07 53870.07 88888.00 2008-12-07 19:16:28.908 342 17475.04 52.98 53870.04 88888.00 2008-12-07 19:16:29.408 342 17475.11 52.93 53870.00 88888.00 2008-12-07 19:16:29.908 342 17475.07 52.92 53869.99 88888.00 2008-12-07 19:16:30.408 342 17475.08 52.86 53869.93 88888.00 2008-12-07 19:16:30.908 342 17475.13 52.74 53869.98 88888.00 2008-12-07 19:16:31.408 342 17475.10 52.70 53869.99 88888.00 2008-12-07 19:16:31.908 342 17475.21 52.69 53870.00 88888.00 2008-12-07 19:16:32.408 342 17475.27 52.62 53869.95 88888.00 2008-12-07 19:16:32.908 342 17475.27 52.57 53869.98 88888.00 2008-12-07 19:16:33.408 342 17475.33 52.47 53870.02 88888.00 2008-12-07 19:16:33.908 342 17475.38 52.35 53870.02 88888.00 2008-12-07 19:16:34.408 342 17475.48 52.30 53869.95 88888.00 2008-12-07 19:16:34.908 342 17475.52 52.21 53870.03 88888.00 2008-12-07 19:16:35.408 342 17475.42 52.19 53870.05 88888.00 2008-12-07 19:16:35.908 342 17475.41 52.15 53869.99 88888.00 2008-12-07 19:16:36.408 342 17475.40 51.95 53869.93 88888.00 2008-12-07 19:16:36.908 342 17475.47 51.88 53869.95 88888.00 2008-12-07 19:16:37.408 342 17475.52 51.85 53869.95 88888.00 2008-12-07 19:16:37.908 342 17475.46 51.82 53869.92 88888.00 2008-12-07 19:16:38.408 342 17475.36 51.82 53869.91 88888.00 2008-12-07 19:16:38.908 342 17475.42 51.75 53869.86 88888.00 2008-12-07 19:16:39.408 342 17475.45 51.71 53869.92 88888.00 2008-12-07 19:16:39.908 342 17475.49 51.56 53869.93 88888.00 2008-12-07 19:16:40.408 342 17475.53 51.53 53869.93 88888.00 2008-12-07 19:16:40.908 342 17475.56 51.51 53869.85 88888.00 2008-12-07 19:16:41.408 342 17475.55 51.42 53869.85 88888.00 2008-12-07 19:16:41.908 342 17475.49 51.33 53869.86 88888.00 2008-12-07 19:16:42.408 342 17475.52 51.31 53869.91 88888.00 2008-12-07 19:16:42.908 342 17475.51 51.31 53869.76 88888.00 2008-12-07 19:16:43.408 342 17475.55 51.32 53869.76 88888.00 2008-12-07 19:16:43.908 342 17475.52 51.39 53869.87 88888.00 2008-12-07 19:16:44.408 342 17475.47 51.35 53869.93 88888.00 2008-12-07 19:16:44.908 342 17475.45 51.30 53869.94 88888.00 2008-12-07 19:16:45.408 342 17475.43 51.30 53869.85 88888.00 2008-12-07 19:16:45.908 342 17475.37 51.25 53869.75 88888.00 2008-12-07 19:16:46.408 342 17475.31 51.32 53869.81 88888.00 2008-12-07 19:16:46.908 342 17475.29 51.36 53869.85 88888.00 2008-12-07 19:16:47.408 342 17475.30 51.35 53869.83 88888.00 2008-12-07 19:16:47.908 342 17475.31 51.36 53869.86 88888.00 2008-12-07 19:16:48.408 342 17475.19 51.43 53869.91 88888.00 2008-12-07 19:16:48.908 342 17475.16 51.53 53869.89 88888.00 2008-12-07 19:16:49.408 342 17475.06 51.56 53869.89 88888.00 2008-12-07 19:16:49.908 342 17474.98 51.59 53869.92 88888.00 2008-12-07 19:16:50.408 342 17474.94 51.56 53870.00 88888.00 2008-12-07 19:16:50.908 342 17474.92 51.53 53869.91 88888.00 2008-12-07 19:16:51.408 342 17474.98 51.52 53869.80 88888.00 2008-12-07 19:16:51.908 342 17474.92 51.61 53869.83 88888.00 2008-12-07 19:16:52.408 342 17474.94 51.74 53869.91 88888.00 2008-12-07 19:16:52.908 342 17474.80 51.82 53869.89 88888.00 2008-12-07 19:16:53.408 342 17474.76 51.90 53869.87 88888.00 2008-12-07 19:16:53.908 342 17474.74 51.95 53869.88 88888.00 2008-12-07 19:16:54.408 342 17474.72 52.03 53869.85 88888.00 2008-12-07 19:16:54.908 342 17474.77 52.09 53869.88 88888.00 2008-12-07 19:16:55.408 342 17474.77 52.10 53869.94 88888.00 2008-12-07 19:16:55.908 342 17474.80 52.19 53869.88 88888.00 2008-12-07 19:16:56.408 342 17474.71 52.30 53869.84 88888.00 2008-12-07 19:16:56.908 342 17474.58 52.37 53869.77 88888.00 2008-12-07 19:16:57.408 342 17474.55 52.47 53869.84 88888.00 2008-12-07 19:16:57.908 342 17474.49 52.49 53869.76 88888.00 2008-12-07 19:16:58.408 342 17474.50 52.52 53869.75 88888.00 2008-12-07 19:16:58.908 342 17474.54 52.64 53869.82 88888.00 2008-12-07 19:16:59.408 342 17474.54 52.72 53869.91 88888.00 2008-12-07 19:16:59.908 342 17474.55 52.74 53869.97 88888.00 2008-12-07 19:17:00.408 342 17474.53 52.82 53869.97 88888.00 2008-12-07 19:17:00.908 342 17474.46 52.86 53869.99 88888.00 2008-12-07 19:17:01.408 342 17474.48 52.83 53870.03 88888.00 2008-12-07 19:17:01.908 342 17474.51 52.93 53869.98 88888.00 2008-12-07 19:17:02.408 342 17474.49 53.12 53869.91 88888.00 2008-12-07 19:17:02.908 342 17474.36 53.17 53869.85 88888.00 2008-12-07 19:17:03.408 342 17474.27 53.21 53869.86 88888.00 2008-12-07 19:17:03.908 342 17474.27 53.28 53869.93 88888.00 2008-12-07 19:17:04.408 342 17474.30 53.29 53869.98 88888.00 2008-12-07 19:17:04.908 342 17474.24 53.34 53869.98 88888.00 2008-12-07 19:17:05.408 342 17474.30 53.39 53870.02 88888.00 2008-12-07 19:17:05.908 342 17474.30 53.44 53869.96 88888.00 2008-12-07 19:17:06.408 342 17474.28 53.48 53870.03 88888.00 2008-12-07 19:17:06.908 342 17474.19 53.60 53870.08 88888.00 2008-12-07 19:17:07.408 342 17474.29 53.65 53870.16 88888.00 2008-12-07 19:17:07.908 342 17474.29 53.77 53870.09 88888.00 2008-12-07 19:17:08.408 342 17474.30 53.81 53870.08 88888.00 2008-12-07 19:17:08.908 342 17474.24 53.91 53869.99 88888.00 2008-12-07 19:17:09.408 342 17474.18 53.98 53869.97 88888.00 2008-12-07 19:17:09.908 342 17474.14 53.98 53869.94 88888.00 2008-12-07 19:17:10.408 342 17474.14 54.04 53869.89 88888.00 2008-12-07 19:17:10.908 342 17474.19 54.13 53869.93 88888.00 2008-12-07 19:17:11.408 342 17474.20 54.20 53869.92 88888.00 2008-12-07 19:17:11.908 342 17474.17 54.25 53869.85 88888.00 2008-12-07 19:17:12.408 342 17474.25 54.27 53869.88 88888.00 2008-12-07 19:17:12.908 342 17474.21 54.26 53870.02 88888.00 2008-12-07 19:17:13.408 342 17474.21 54.28 53870.08 88888.00 2008-12-07 19:17:13.908 342 17474.15 54.32 53870.09 88888.00 2008-12-07 19:17:14.408 342 17474.08 54.36 53870.04 88888.00 2008-12-07 19:17:14.908 342 17474.11 54.43 53869.95 88888.00 2008-12-07 19:17:15.408 342 17474.15 54.45 53869.91 88888.00 2008-12-07 19:17:15.908 342 17474.14 54.48 53869.94 88888.00 2008-12-07 19:17:16.408 342 17474.14 54.52 53870.00 88888.00 2008-12-07 19:17:16.908 342 17474.17 54.52 53870.02 88888.00 2008-12-07 19:17:17.408 342 17474.26 54.56 53870.04 88888.00 2008-12-07 19:17:17.908 342 17474.33 54.58 53870.13 88888.00 2008-12-07 19:17:18.408 342 17474.36 54.59 53870.06 88888.00 2008-12-07 19:17:18.908 342 17474.34 54.62 53870.11 88888.00 2008-12-07 19:17:19.408 342 17474.33 54.58 53870.17 88888.00 2008-12-07 19:17:19.908 342 17474.49 54.57 53870.18 88888.00 2008-12-07 19:17:20.408 342 17474.50 54.48 53870.14 88888.00 2008-12-07 19:17:20.908 342 17474.47 54.44 53870.16 88888.00 2008-12-07 19:17:21.408 342 17474.49 54.51 53870.11 88888.00 2008-12-07 19:17:21.908 342 17474.55 54.51 53870.07 88888.00 2008-12-07 19:17:22.408 342 17474.66 54.46 53870.11 88888.00 2008-12-07 19:17:22.908 342 17474.65 54.46 53870.17 88888.00 2008-12-07 19:17:23.408 342 17474.74 54.49 53870.13 88888.00 2008-12-07 19:17:23.908 342 17474.77 54.45 53870.17 88888.00 2008-12-07 19:17:24.408 342 17474.70 54.42 53870.15 88888.00 2008-12-07 19:17:24.908 342 17474.74 54.37 53870.10 88888.00 2008-12-07 19:17:25.408 342 17474.76 54.25 53870.23 88888.00 2008-12-07 19:17:25.908 342 17474.81 54.16 53870.23 88888.00 2008-12-07 19:17:26.408 342 17474.88 54.08 53870.17 88888.00 2008-12-07 19:17:26.908 342 17474.99 54.08 53870.14 88888.00 2008-12-07 19:17:27.408 342 17475.01 54.04 53870.08 88888.00 2008-12-07 19:17:27.908 342 17474.97 53.95 53870.14 88888.00 2008-12-07 19:17:28.408 342 17474.91 53.84 53870.26 88888.00 2008-12-07 19:17:28.908 342 17475.06 53.76 53870.30 88888.00 2008-12-07 19:17:29.408 342 17475.09 53.69 53870.25 88888.00 2008-12-07 19:17:29.908 342 17475.16 53.67 53870.21 88888.00 2008-12-07 19:17:30.408 342 17475.23 53.52 53870.23 88888.00 2008-12-07 19:17:30.908 342 17475.36 53.44 53870.29 88888.00 2008-12-07 19:17:31.408 342 17475.46 53.34 53870.32 88888.00 2008-12-07 19:17:31.908 342 17475.51 53.17 53870.29 88888.00 2008-12-07 19:17:32.408 342 17475.51 53.21 53870.25 88888.00 2008-12-07 19:17:32.908 342 17475.49 53.26 53870.22 88888.00 2008-12-07 19:17:33.408 342 17475.43 53.12 53870.28 88888.00 2008-12-07 19:17:33.908 342 17475.49 52.97 53870.29 88888.00 2008-12-07 19:17:34.408 342 17475.60 52.83 53870.20 88888.00 2008-12-07 19:17:34.908 342 17475.63 52.80 53870.27 88888.00 2008-12-07 19:17:35.408 342 17475.67 52.74 53870.34 88888.00 2008-12-07 19:17:35.908 342 17475.78 52.72 53870.20 88888.00 2008-12-07 19:17:36.408 342 17475.80 52.73 53870.28 88888.00 2008-12-07 19:17:36.908 342 17475.81 52.64 53870.38 88888.00 2008-12-07 19:17:37.408 342 17475.81 52.50 53870.25 88888.00 2008-12-07 19:17:37.908 342 17475.91 52.49 53870.25 88888.00 2008-12-07 19:17:38.408 342 17476.03 52.43 53870.26 88888.00 2008-12-07 19:17:38.908 342 17476.04 52.38 53870.26 88888.00 2008-12-07 19:17:39.408 342 17476.03 52.33 53870.25 88888.00 2008-12-07 19:17:39.908 342 17476.07 52.28 53870.26 88888.00 2008-12-07 19:17:40.408 342 17476.10 52.24 53870.28 88888.00 2008-12-07 19:17:40.908 342 17476.04 52.31 53870.22 88888.00 2008-12-07 19:17:41.408 342 17475.99 52.32 53870.15 88888.00 2008-12-07 19:17:41.908 342 17476.08 52.29 53870.16 88888.00 2008-12-07 19:17:42.408 342 17476.17 52.30 53870.08 88888.00 2008-12-07 19:17:42.908 342 17476.15 52.22 53870.14 88888.00 2008-12-07 19:17:43.408 342 17476.17 52.24 53870.26 88888.00 2008-12-07 19:17:43.908 342 17476.13 52.32 53870.26 88888.00 2008-12-07 19:17:44.408 342 17476.14 52.33 53870.21 88888.00 2008-12-07 19:17:44.908 342 17476.22 52.33 53870.18 88888.00 2008-12-07 19:17:45.408 342 17476.23 52.39 53870.22 88888.00 2008-12-07 19:17:45.908 342 17476.31 52.38 53870.18 88888.00 2008-12-07 19:17:46.408 342 17476.28 52.37 53870.05 88888.00 2008-12-07 19:17:46.908 342 17476.25 52.43 53870.04 88888.00 2008-12-07 19:17:47.408 342 17476.23 52.47 53869.93 88888.00 2008-12-07 19:17:47.908 342 17476.21 52.48 53869.93 88888.00 2008-12-07 19:17:48.408 342 17476.13 52.57 53870.07 88888.00 2008-12-07 19:17:48.908 342 17476.11 52.57 53870.10 88888.00 2008-12-07 19:17:49.408 342 17476.13 52.64 53870.15 88888.00 2008-12-07 19:17:49.908 342 17476.13 52.73 53870.13 88888.00 2008-12-07 19:17:50.408 342 17476.07 52.85 53870.07 88888.00 2008-12-07 19:17:50.908 342 17476.01 52.88 53870.11 88888.00 2008-12-07 19:17:51.405 342 17476.03 52.92 53870.00 88888.00 2008-12-07 19:17:51.905 342 17476.07 52.96 53869.97 88888.00 2008-12-07 19:17:52.405 342 17476.05 53.08 53870.03 88888.00 2008-12-07 19:17:52.905 342 17476.00 53.12 53870.09 88888.00 2008-12-07 19:17:53.405 342 17476.00 53.12 53870.09 88888.00 2008-12-07 19:17:53.905 342 17475.96 53.12 53870.13 88888.00 2008-12-07 19:17:54.405 342 17475.84 53.17 53870.07 88888.00 2008-12-07 19:17:54.905 342 17475.80 53.21 53870.08 88888.00 2008-12-07 19:17:55.405 342 17475.76 53.32 53870.10 88888.00 2008-12-07 19:17:55.905 342 17475.80 53.41 53870.16 88888.00 2008-12-07 19:17:56.405 342 17475.77 53.45 53870.22 88888.00 2008-12-07 19:17:56.905 342 17475.68 53.59 53870.27 88888.00 2008-12-07 19:17:57.405 342 17475.56 53.71 53870.19 88888.00 2008-12-07 19:17:57.905 342 17475.47 53.83 53870.18 88888.00 2008-12-07 19:17:58.405 342 17475.36 53.89 53870.25 88888.00 2008-12-07 19:17:58.905 342 17475.38 53.98 53870.23 88888.00 2008-12-07 19:17:59.405 342 17475.33 54.06 53870.20 88888.00 2008-12-07 19:17:59.905 342 17475.30 54.15 53870.23 88888.00 2008-12-07 19:18:00.405 342 17475.31 54.20 53870.26 88888.00 2008-12-07 19:18:00.905 342 17475.28 54.32 53870.28 88888.00 2008-12-07 19:18:01.405 342 17475.28 54.39 53870.27 88888.00 2008-12-07 19:18:01.905 342 17475.23 54.46 53870.20 88888.00 2008-12-07 19:18:02.405 342 17475.17 54.52 53870.19 88888.00 2008-12-07 19:18:02.905 342 17475.12 54.55 53870.23 88888.00 2008-12-07 19:18:03.405 342 17475.02 54.68 53870.26 88888.00 2008-12-07 19:18:03.905 342 17474.99 54.77 53870.26 88888.00 2008-12-07 19:18:04.405 342 17475.02 54.85 53870.29 88888.00 2008-12-07 19:18:04.905 342 17474.98 54.98 53870.36 88888.00 2008-12-07 19:18:05.405 342 17475.00 55.07 53870.47 88888.00 2008-12-07 19:18:05.905 342 17474.92 55.16 53870.42 88888.00 2008-12-07 19:18:06.405 342 17474.89 55.20 53870.30 88888.00 2008-12-07 19:18:06.905 342 17474.88 55.26 53870.27 88888.00 2008-12-07 19:18:07.405 342 17474.87 55.33 53870.31 88888.00 2008-12-07 19:18:07.905 342 17474.77 55.39 53870.30 88888.00 2008-12-07 19:18:08.405 342 17474.84 55.42 53870.26 88888.00 2008-12-07 19:18:08.905 342 17474.89 55.53 53870.26 88888.00 2008-12-07 19:18:09.405 342 17474.86 55.55 53870.21 88888.00 2008-12-07 19:18:09.905 342 17474.84 55.64 53870.23 88888.00 2008-12-07 19:18:10.405 342 17474.80 55.65 53870.26 88888.00 2008-12-07 19:18:10.905 342 17474.86 55.61 53870.27 88888.00 2008-12-07 19:18:11.405 342 17474.82 55.56 53870.30 88888.00 2008-12-07 19:18:11.905 342 17474.76 55.53 53870.25 88888.00 2008-12-07 19:18:12.405 342 17474.71 55.60 53870.31 88888.00 2008-12-07 19:18:12.905 342 17474.69 55.51 53870.32 88888.00 2008-12-07 19:18:13.405 342 17474.74 55.47 53870.29 88888.00 2008-12-07 19:18:13.905 342 17474.71 55.49 53870.21 88888.00 2008-12-07 19:18:14.405 342 17474.71 55.44 53870.17 88888.00 2008-12-07 19:18:14.905 342 17474.75 55.40 53870.33 88888.00 2008-12-07 19:18:15.405 342 17474.77 55.37 53870.40 88888.00 2008-12-07 19:18:15.905 342 17474.80 55.26 53870.44 88888.00 2008-12-07 19:18:16.405 342 17474.72 55.22 53870.41 88888.00 2008-12-07 19:18:16.905 342 17474.72 55.11 53870.32 88888.00 2008-12-07 19:18:17.405 342 17474.74 55.12 53870.23 88888.00 2008-12-07 19:18:17.905 342 17474.75 55.07 53870.23 88888.00 2008-12-07 19:18:18.405 342 17474.74 54.94 53870.29 88888.00 2008-12-07 19:18:18.905 342 17474.76 54.85 53870.30 88888.00 2008-12-07 19:18:19.405 342 17474.75 54.73 53870.32 88888.00 2008-12-07 19:18:19.905 342 17474.84 54.65 53870.23 88888.00 2008-12-07 19:18:20.405 342 17474.79 54.62 53870.16 88888.00 2008-12-07 19:18:20.905 342 17474.76 54.59 53870.14 88888.00 2008-12-07 19:18:21.405 342 17474.82 54.53 53870.21 88888.00 2008-12-07 19:18:21.905 342 17474.79 54.45 53870.22 88888.00 2008-12-07 19:18:22.405 342 17474.88 54.43 53870.18 88888.00 2008-12-07 19:18:22.905 342 17474.98 54.38 53870.18 88888.00 2008-12-07 19:18:23.405 342 17475.00 54.29 53870.20 88888.00 2008-12-07 19:18:23.905 342 17475.02 54.23 53870.25 88888.00 2008-12-07 19:18:24.405 342 17474.94 54.18 53870.23 88888.00 2008-12-07 19:18:24.905 342 17474.98 54.10 53870.23 88888.00 2008-12-07 19:18:25.405 342 17475.20 54.07 53870.16 88888.00 2008-12-07 19:18:25.905 342 17475.23 54.04 53870.15 88888.00 2008-12-07 19:18:26.405 342 17475.25 53.99 53870.22 88888.00 2008-12-07 19:18:26.905 342 17475.21 53.99 53870.29 88888.00 2008-12-07 19:18:27.405 342 17475.21 53.94 53870.27 88888.00 2008-12-07 19:18:27.905 342 17475.23 53.89 53870.25 88888.00 2008-12-07 19:18:28.405 342 17475.37 53.93 53870.15 88888.00 2008-12-07 19:18:28.905 342 17475.43 53.97 53870.20 88888.00 2008-12-07 19:18:29.405 342 17475.55 53.93 53870.28 88888.00 2008-12-07 19:18:29.905 342 17475.55 53.87 53870.25 88888.00 2008-12-07 19:18:30.405 342 17475.57 53.81 53870.34 88888.00 2008-12-07 19:18:30.905 342 17475.57 53.78 53870.33 88888.00 2008-12-07 19:18:31.405 342 17475.56 53.78 53870.32 88888.00 2008-12-07 19:18:31.905 342 17475.62 53.79 53870.39 88888.00 2008-12-07 19:18:32.405 342 17475.62 53.76 53870.34 88888.00 2008-12-07 19:18:32.905 342 17475.64 53.75 53870.30 88888.00 2008-12-07 19:18:33.405 342 17475.76 53.79 53870.20 88888.00 2008-12-07 19:18:33.905 342 17475.77 53.69 53870.20 88888.00 2008-12-07 19:18:34.405 342 17475.86 53.61 53870.11 88888.00 2008-12-07 19:18:34.905 342 17475.90 53.63 53870.08 88888.00 2008-12-07 19:18:35.405 342 17475.86 53.59 53870.05 88888.00 2008-12-07 19:18:35.905 342 17475.83 53.56 53870.13 88888.00 2008-12-07 19:18:36.405 342 17476.01 53.45 53870.16 88888.00 2008-12-07 19:18:36.905 342 17475.99 53.41 53870.20 88888.00 2008-12-07 19:18:37.405 342 17475.88 53.34 53870.21 88888.00 2008-12-07 19:18:37.905 342 17475.91 53.26 53870.19 88888.00 2008-12-07 19:18:38.405 342 17475.97 53.22 53870.04 88888.00 2008-12-07 19:18:38.905 342 17476.00 53.18 53870.03 88888.00 2008-12-07 19:18:39.405 342 17476.02 53.10 53870.06 88888.00 2008-12-07 19:18:39.905 342 17476.00 53.09 53870.11 88888.00 2008-12-07 19:18:40.405 342 17475.99 53.09 53870.18 88888.00 2008-12-07 19:18:40.905 342 17475.99 53.05 53870.20 88888.00 2008-12-07 19:18:41.405 342 17476.02 52.97 53870.22 88888.00 2008-12-07 19:18:41.905 342 17475.99 52.86 53870.19 88888.00 2008-12-07 19:18:42.405 342 17475.93 52.74 53870.26 88888.00 2008-12-07 19:18:42.905 342 17475.97 52.67 53870.26 88888.00 2008-12-07 19:18:43.405 342 17476.01 52.56 53870.34 88888.00 2008-12-07 19:18:43.905 342 17476.04 52.54 53870.31 88888.00 2008-12-07 19:18:44.405 342 17476.00 52.50 53870.25 88888.00 2008-12-07 19:18:44.905 342 17475.90 52.42 53870.23 88888.00 2008-12-07 19:18:45.405 342 17475.80 52.33 53870.27 88888.00 2008-12-07 19:18:45.905 342 17475.81 52.29 53870.28 88888.00 2008-12-07 19:18:46.405 342 17475.73 52.25 53870.26 88888.00 2008-12-07 19:18:46.905 342 17475.78 52.22 53870.34 88888.00 2008-12-07 19:18:47.405 342 17475.81 52.14 53870.22 88888.00 2008-12-07 19:18:47.905 342 17475.84 52.12 53870.20 88888.00 2008-12-07 19:18:48.405 342 17475.80 52.08 53870.21 88888.00 2008-12-07 19:18:48.905 342 17475.81 52.03 53870.27 88888.00 2008-12-07 19:18:49.405 342 17475.79 51.96 53870.20 88888.00 2008-12-07 19:18:49.905 342 17475.81 51.96 53870.23 88888.00 2008-12-07 19:18:50.405 342 17475.77 51.98 53870.22 88888.00 2008-12-07 19:18:50.905 342 17475.74 51.86 53870.21 88888.00 2008-12-07 19:18:51.405 342 17475.72 51.79 53870.20 88888.00 2008-12-07 19:18:51.905 342 17475.72 51.75 53870.19 88888.00 2008-12-07 19:18:52.405 342 17475.71 51.74 53870.15 88888.00 2008-12-07 19:18:52.905 342 17475.80 51.66 53870.13 88888.00 2008-12-07 19:18:53.405 342 17475.78 51.54 53870.14 88888.00 2008-12-07 19:18:53.905 342 17475.79 51.50 53870.29 88888.00 2008-12-07 19:18:54.405 342 17475.72 51.44 53870.31 88888.00 2008-12-07 19:18:54.905 342 17475.72 51.47 53870.29 88888.00 2008-12-07 19:18:55.405 342 17475.72 51.43 53870.34 88888.00 2008-12-07 19:18:55.905 342 17475.76 51.31 53870.34 88888.00 2008-12-07 19:18:56.405 342 17475.83 51.30 53870.26 88888.00 2008-12-07 19:18:56.905 342 17475.80 51.15 53870.29 88888.00 2008-12-07 19:18:57.405 342 17475.77 51.17 53870.36 88888.00 2008-12-07 19:18:57.905 342 17475.81 51.12 53870.41 88888.00 2008-12-07 19:18:58.405 342 17475.81 51.07 53870.29 88888.00 2008-12-07 19:18:58.905 342 17475.91 50.96 53870.28 88888.00 2008-12-07 19:18:59.405 342 17475.90 50.92 53870.25 88888.00 2008-12-07 19:18:59.905 342 17475.90 50.87 53870.33 88888.00 2008-12-07 19:19:00.405 342 17475.90 50.83 53870.38 88888.00 2008-12-07 19:19:00.905 342 17475.88 50.81 53870.27 88888.00 2008-12-07 19:19:01.405 342 17475.88 50.74 53870.23 88888.00 2008-12-07 19:19:01.905 342 17475.86 50.67 53870.18 88888.00 2008-12-07 19:19:02.405 342 17475.83 50.63 53870.22 88888.00 2008-12-07 19:19:02.905 342 17475.91 50.49 53870.23 88888.00 2008-12-07 19:19:03.405 342 17475.93 50.41 53870.21 88888.00 2008-12-07 19:19:03.905 342 17475.91 50.39 53870.14 88888.00 2008-12-07 19:19:04.405 342 17475.88 50.30 53870.20 88888.00 2008-12-07 19:19:04.905 342 17475.83 50.26 53870.22 88888.00 2008-12-07 19:19:05.405 342 17475.68 50.22 53870.22 88888.00 2008-12-07 19:19:05.905 342 17475.74 50.19 53870.31 88888.00 2008-12-07 19:19:06.405 342 17475.80 50.13 53870.38 88888.00 2008-12-07 19:19:06.905 342 17475.77 50.12 53870.32 88888.00 2008-12-07 19:19:07.405 342 17475.77 50.04 53870.36 88888.00 2008-12-07 19:19:07.905 342 17475.79 50.06 53870.32 88888.00 2008-12-07 19:19:08.405 342 17475.88 50.06 53870.16 88888.00 2008-12-07 19:19:08.905 342 17475.86 50.09 53870.20 88888.00 2008-12-07 19:19:09.405 342 17475.81 50.07 53870.19 88888.00 2008-12-07 19:19:09.905 342 17475.92 50.08 53870.20 88888.00 2008-12-07 19:19:10.405 342 17475.83 50.16 53870.10 88888.00 2008-12-07 19:19:10.905 342 17475.91 50.20 53870.11 88888.00 2008-12-07 19:19:11.405 342 17476.02 50.20 53870.13 88888.00 2008-12-07 19:19:11.905 342 17476.01 50.10 53870.13 88888.00 2008-12-07 19:19:12.405 342 17476.04 50.24 53870.15 88888.00 2008-12-07 19:19:12.905 342 17476.10 50.27 53870.17 88888.00 2008-12-07 19:19:13.405 342 17476.19 50.36 53870.11 88888.00 2008-12-07 19:19:13.905 342 17476.18 50.45 53870.18 88888.00 2008-12-07 19:19:14.405 342 17476.25 50.42 53870.23 88888.00 2008-12-07 19:19:14.905 342 17476.35 50.46 53870.11 88888.00 2008-12-07 19:19:15.405 342 17476.33 50.49 53870.10 88888.00 2008-12-07 19:19:15.905 342 17476.21 50.58 53870.13 88888.00 2008-12-07 19:19:16.405 342 17476.20 50.67 53870.17 88888.00 2008-12-07 19:19:16.905 342 17476.27 50.68 53870.16 88888.00 2008-12-07 19:19:17.405 342 17476.34 50.72 53870.15 88888.00 2008-12-07 19:19:17.905 342 17476.35 50.81 53870.13 88888.00 2008-12-07 19:19:18.405 342 17476.33 50.86 53870.02 88888.00 2008-12-07 19:19:18.905 342 17476.34 50.95 53870.02 88888.00 2008-12-07 19:19:19.405 342 17476.31 50.97 53870.09 88888.00 2008-12-07 19:19:19.905 342 17476.43 50.94 53870.10 88888.00 2008-12-07 19:19:20.405 342 17476.42 50.96 53870.03 88888.00 2008-12-07 19:19:20.905 342 17476.29 51.02 53870.04 88888.00 2008-12-07 19:19:21.405 342 17476.27 51.01 53870.06 88888.00 2008-12-07 19:19:21.905 342 17476.23 51.00 53870.04 88888.00 2008-12-07 19:19:22.405 342 17476.17 51.02 53870.11 88888.00 2008-12-07 19:19:22.905 342 17476.17 51.04 53870.09 88888.00 2008-12-07 19:19:23.405 342 17476.09 51.07 53870.18 88888.00 2008-12-07 19:19:23.905 342 17476.08 51.11 53870.19 88888.00 2008-12-07 19:19:24.405 342 17476.00 51.16 53870.09 88888.00 2008-12-07 19:19:24.905 342 17476.02 51.16 53870.11 88888.00 2008-12-07 19:19:25.405 342 17476.04 51.18 53870.10 88888.00 2008-12-07 19:19:25.905 342 17475.98 51.14 53870.19 88888.00 2008-12-07 19:19:26.405 342 17475.86 51.20 53870.26 88888.00 2008-12-07 19:19:26.905 342 17475.80 51.22 53870.26 88888.00 2008-12-07 19:19:27.405 342 17475.72 51.15 53870.20 88888.00 2008-12-07 19:19:27.905 342 17475.81 51.16 53870.21 88888.00 2008-12-07 19:19:28.405 342 17475.79 51.21 53870.29 88888.00 2008-12-07 19:19:28.905 342 17475.68 51.18 53870.33 88888.00 2008-12-07 19:19:29.405 342 17475.63 51.13 53870.28 88888.00 2008-12-07 19:19:29.905 342 17475.68 51.07 53870.23 88888.00 2008-12-07 19:19:30.405 342 17475.59 51.11 53870.30 88888.00 2008-12-07 19:19:30.905 342 17475.58 51.10 53870.32 88888.00 2008-12-07 19:19:31.405 342 17475.53 51.12 53870.38 88888.00 2008-12-07 19:19:31.905 342 17475.47 51.17 53870.39 88888.00 2008-12-07 19:19:32.405 342 17475.48 51.18 53870.42 88888.00 2008-12-07 19:19:32.905 342 17475.46 51.12 53870.40 88888.00 2008-12-07 19:19:33.405 342 17475.23 51.15 53870.29 88888.00 2008-12-07 19:19:33.905 342 17475.19 51.08 53870.27 88888.00 2008-12-07 19:19:34.405 342 17475.30 51.03 53870.36 88888.00 2008-12-07 19:19:34.905 342 17475.36 51.12 53870.33 88888.00 2008-12-07 19:19:35.405 342 17475.31 51.10 53870.30 88888.00 2008-12-07 19:19:35.905 342 17475.37 51.06 53870.44 88888.00 2008-12-07 19:19:36.405 342 17475.33 51.10 53870.48 88888.00 2008-12-07 19:19:36.905 342 17475.33 51.16 53870.38 88888.00 2008-12-07 19:19:37.405 342 17475.25 51.22 53870.31 88888.00 2008-12-07 19:19:37.905 342 17475.18 51.22 53870.32 88888.00 2008-12-07 19:19:38.405 342 17475.23 51.23 53870.40 88888.00 2008-12-07 19:19:38.905 342 17475.25 51.25 53870.36 88888.00 2008-12-07 19:19:39.405 342 17475.33 51.20 53870.42 88888.00 2008-12-07 19:19:39.905 342 17475.27 51.17 53870.50 88888.00 2008-12-07 19:19:40.405 342 17475.11 51.24 53870.42 88888.00 2008-12-07 19:19:40.905 342 17475.23 51.26 53870.48 88888.00 2008-12-07 19:19:41.405 342 17475.32 51.31 53870.45 88888.00 2008-12-07 19:19:41.905 342 17475.39 51.24 53870.44 88888.00 2008-12-07 19:19:42.405 342 17475.30 51.14 53870.44 88888.00 2008-12-07 19:19:42.905 342 17475.22 51.16 53870.39 88888.00 2008-12-07 19:19:43.405 342 17475.23 51.17 53870.38 88888.00 2008-12-07 19:19:43.905 342 17475.30 51.25 53870.34 88888.00 2008-12-07 19:19:44.405 342 17475.38 51.24 53870.34 88888.00 2008-12-07 19:19:44.905 342 17475.29 51.22 53870.40 88888.00 2008-12-07 19:19:45.405 342 17475.25 51.18 53870.42 88888.00 2008-12-07 19:19:45.905 342 17475.20 51.12 53870.52 88888.00 2008-12-07 19:19:46.405 342 17475.31 51.16 53870.58 88888.00 2008-12-07 19:19:46.905 342 17475.33 51.21 53870.53 88888.00 2008-12-07 19:19:47.405 342 17475.32 51.25 53870.47 88888.00 2008-12-07 19:19:47.905 342 17475.39 51.23 53870.40 88888.00 2008-12-07 19:19:48.405 342 17475.38 51.18 53870.41 88888.00 2008-12-07 19:19:48.905 342 17475.31 51.14 53870.42 88888.00 2008-12-07 19:19:49.405 342 17475.36 51.13 53870.40 88888.00 2008-12-07 19:19:49.905 342 17475.40 51.14 53870.41 88888.00 2008-12-07 19:19:50.405 342 17475.40 51.17 53870.38 88888.00 2008-12-07 19:19:50.905 342 17475.35 51.12 53870.44 88888.00 2008-12-07 19:19:51.405 342 17475.31 51.05 53870.38 88888.00 2008-12-07 19:19:51.905 342 17475.37 51.06 53870.41 88888.00 2008-12-07 19:19:52.405 342 17475.43 51.05 53870.39 88888.00 2008-12-07 19:19:52.905 342 17475.57 51.08 53870.42 88888.00 2008-12-07 19:19:53.405 342 17475.57 51.11 53870.44 88888.00 2008-12-07 19:19:53.905 342 17475.63 51.13 53870.38 88888.00 2008-12-07 19:19:54.405 342 17475.62 51.10 53870.30 88888.00 2008-12-07 19:19:54.905 342 17475.68 51.10 53870.21 88888.00 2008-12-07 19:19:55.405 342 17475.72 51.12 53870.15 88888.00 2008-12-07 19:19:55.905 342 17475.84 51.15 53870.15 88888.00 2008-12-07 19:19:56.405 342 17475.83 51.10 53870.20 88888.00 2008-12-07 19:19:56.905 342 17475.83 50.97 53870.20 88888.00 2008-12-07 19:19:57.405 342 17475.96 50.94 53870.29 88888.00 2008-12-07 19:19:57.905 342 17476.05 51.04 53870.34 88888.00 2008-12-07 19:19:58.405 342 17476.20 51.11 53870.34 88888.00 2008-12-07 19:19:58.905 342 17476.18 51.08 53870.21 88888.00 2008-12-07 19:19:59.405 342 17476.18 51.05 53870.14 88888.00 2008-12-07 19:19:59.905 342 17476.12 51.08 53870.23 88888.00 2008-12-07 19:20:00.405 342 17476.23 51.07 53870.20 88888.00 2008-12-07 19:20:00.905 342 17476.29 51.10 53870.16 88888.00 2008-12-07 19:20:01.405 342 17476.39 51.03 53870.14 88888.00 2008-12-07 19:20:01.905 342 17476.41 50.93 53870.14 88888.00 2008-12-07 19:20:02.405 342 17476.41 50.95 53870.03 88888.00 2008-12-07 19:20:02.905 342 17476.49 50.98 53870.06 88888.00 2008-12-07 19:20:03.405 342 17476.54 51.02 53870.16 88888.00 2008-12-07 19:20:03.905 342 17476.56 50.94 53870.16 88888.00 2008-12-07 19:20:04.405 342 17476.59 50.91 53870.14 88888.00 2008-12-07 19:20:04.905 342 17476.68 50.95 53870.15 88888.00 2008-12-07 19:20:05.405 342 17476.68 50.88 53870.11 88888.00 2008-12-07 19:20:05.905 342 17476.64 50.93 53870.13 88888.00 2008-12-07 19:20:06.405 342 17476.61 50.94 53870.16 88888.00 2008-12-07 19:20:06.905 342 17476.65 51.00 53870.10 88888.00 2008-12-07 19:20:07.405 342 17476.59 50.98 53870.18 88888.00 2008-12-07 19:20:07.905 342 17476.52 50.94 53870.17 88888.00 2008-12-07 19:20:08.405 342 17476.50 50.95 53870.20 88888.00 2008-12-07 19:20:08.905 342 17476.44 50.93 53870.20 88888.00 2008-12-07 19:20:09.405 342 17476.39 50.93 53870.18 88888.00 2008-12-07 19:20:09.905 342 17476.33 50.95 53870.14 88888.00 2008-12-07 19:20:10.405 342 17476.32 51.02 53870.16 88888.00 2008-12-07 19:20:10.905 342 17476.30 51.04 53870.25 88888.00 2008-12-07 19:20:11.405 342 17476.28 51.00 53870.20 88888.00 2008-12-07 19:20:11.905 342 17476.28 51.03 53870.20 88888.00 2008-12-07 19:20:12.405 342 17476.22 51.07 53870.28 88888.00 2008-12-07 19:20:12.905 342 17476.19 51.07 53870.25 88888.00 2008-12-07 19:20:13.405 342 17476.09 51.13 53870.25 88888.00 2008-12-07 19:20:13.905 342 17476.07 51.16 53870.21 88888.00 2008-12-07 19:20:14.405 342 17475.97 51.25 53870.17 88888.00 2008-12-07 19:20:14.905 342 17475.92 51.34 53870.20 88888.00 2008-12-07 19:20:15.405 342 17475.84 51.29 53870.22 88888.00 2008-12-07 19:20:15.905 342 17475.82 51.37 53870.27 88888.00 2008-12-07 19:20:16.405 342 17475.81 51.39 53870.36 88888.00 2008-12-07 19:20:16.905 342 17475.79 51.47 53870.32 88888.00 2008-12-07 19:20:17.405 342 17475.73 51.60 53870.22 88888.00 2008-12-07 19:20:17.905 342 17475.62 51.64 53870.30 88888.00 2008-12-07 19:20:18.405 342 17475.59 51.72 53870.34 88888.00 2008-12-07 19:20:18.905 342 17475.55 51.75 53870.28 88888.00 2008-12-07 19:20:19.405 342 17475.53 51.91 53870.25 88888.00 2008-12-07 19:20:19.905 342 17475.53 51.96 53870.29 88888.00 2008-12-07 19:20:20.405 342 17475.52 52.03 53870.34 88888.00 2008-12-07 19:20:20.905 342 17475.53 52.12 53870.32 88888.00 2008-12-07 19:20:21.405 342 17475.52 52.28 53870.25 88888.00 2008-12-07 19:20:21.905 342 17475.50 52.38 53870.22 88888.00 2008-12-07 19:20:22.405 342 17475.41 52.43 53870.28 88888.00 2008-12-07 19:20:22.905 342 17475.41 52.56 53870.29 88888.00 2008-12-07 19:20:23.405 342 17475.43 52.69 53870.32 88888.00 2008-12-07 19:20:23.905 342 17475.41 52.79 53870.43 88888.00 2008-12-07 19:20:24.405 342 17475.45 52.96 53870.49 88888.00 2008-12-07 19:20:24.905 342 17475.39 53.03 53870.44 88888.00 2008-12-07 19:20:25.405 342 17475.45 53.03 53870.42 88888.00 2008-12-07 19:20:25.905 342 17475.42 53.16 53870.47 88888.00 2008-12-07 19:20:26.405 342 17475.39 53.25 53870.40 88888.00 2008-12-07 19:20:26.905 342 17475.38 53.36 53870.38 88888.00 2008-12-07 19:20:27.405 342 17475.28 53.49 53870.38 88888.00 2008-12-07 19:20:27.905 342 17475.32 53.64 53870.45 88888.00 2008-12-07 19:20:28.405 342 17475.31 53.69 53870.52 88888.00 2008-12-07 19:20:28.905 342 17475.26 53.74 53870.50 88888.00 2008-12-07 19:20:29.405 342 17475.28 53.78 53870.44 88888.00 2008-12-07 19:20:29.905 342 17475.27 53.95 53870.41 88888.00 2008-12-07 19:20:30.405 342 17475.23 53.99 53870.40 88888.00 2008-12-07 19:20:30.905 342 17475.21 54.06 53870.41 88888.00 2008-12-07 19:20:31.405 342 17475.22 54.17 53870.49 88888.00 2008-12-07 19:20:31.905 342 17475.19 54.29 53870.49 88888.00 2008-12-07 19:20:32.405 342 17475.18 54.33 53870.48 88888.00 2008-12-07 19:20:32.905 342 17475.18 54.35 53870.45 88888.00 2008-12-07 19:20:33.405 342 17475.25 54.46 53870.49 88888.00 2008-12-07 19:20:33.905 342 17475.29 54.54 53870.44 88888.00 2008-12-07 19:20:34.405 342 17475.25 54.61 53870.38 88888.00 2008-12-07 19:20:34.905 342 17475.23 54.68 53870.39 88888.00 2008-12-07 19:20:35.405 342 17475.18 54.68 53870.41 88888.00 2008-12-07 19:20:35.905 342 17475.27 54.74 53870.41 88888.00 2008-12-07 19:20:36.405 342 17475.27 54.75 53870.50 88888.00 2008-12-07 19:20:36.905 342 17475.28 54.85 53870.47 88888.00 2008-12-07 19:20:37.405 342 17475.22 54.91 53870.42 88888.00 2008-12-07 19:20:37.905 342 17475.18 54.88 53870.44 88888.00 2008-12-07 19:20:38.405 342 17475.22 54.88 53870.47 88888.00 2008-12-07 19:20:38.905 342 17475.23 54.91 53870.49 88888.00 2008-12-07 19:20:39.405 342 17475.17 54.93 53870.49 88888.00 2008-12-07 19:20:39.905 342 17475.16 54.96 53870.41 88888.00 2008-12-07 19:20:40.405 342 17475.19 54.95 53870.52 88888.00 2008-12-07 19:20:40.905 342 17475.27 54.97 53870.59 88888.00 2008-12-07 19:20:41.405 342 17475.29 55.04 53870.65 88888.00 2008-12-07 19:20:41.905 342 17475.37 55.10 53870.67 88888.00 2008-12-07 19:20:42.405 342 17475.40 55.10 53870.61 88888.00 2008-12-07 19:20:42.905 342 17475.41 55.11 53870.54 88888.00 2008-12-07 19:20:43.405 342 17475.37 55.11 53870.48 88888.00 2008-12-07 19:20:43.905 342 17475.35 55.14 53870.50 88888.00 2008-12-07 19:20:44.405 342 17475.42 55.13 53870.39 88888.00 2008-12-07 19:20:44.905 342 17475.51 55.17 53870.38 88888.00 2008-12-07 19:20:45.405 342 17475.42 55.06 53870.45 88888.00 2008-12-07 19:20:45.905 342 17475.43 55.08 53870.51 88888.00 2008-12-07 19:20:46.405 342 17475.46 55.13 53870.52 88888.00 2008-12-07 19:20:46.905 342 17475.35 55.12 53870.54 88888.00 2008-12-07 19:20:47.405 342 17475.41 55.13 53870.50 88888.00 2008-12-07 19:20:47.905 342 17475.48 55.08 53870.51 88888.00 2008-12-07 19:20:48.405 342 17475.55 55.05 53870.53 88888.00 2008-12-07 19:20:48.905 342 17475.63 55.00 53870.55 88888.00 2008-12-07 19:20:49.405 342 17475.67 54.94 53870.59 88888.00 2008-12-07 19:20:49.905 342 17475.68 54.91 53870.59 88888.00 2008-12-07 19:20:50.405 342 17475.73 54.83 53870.52 88888.00 2008-12-07 19:20:50.905 342 17475.74 54.83 53870.55 88888.00 2008-12-07 19:20:51.402 342 17475.69 54.88 53870.62 88888.00 2008-12-07 19:20:51.902 342 17475.70 54.79 53870.64 88888.00 2008-12-07 19:20:52.402 342 17475.78 54.67 53870.72 88888.00 2008-12-07 19:20:52.902 342 17475.77 54.65 53870.71 88888.00 2008-12-07 19:20:53.402 342 17475.87 54.51 53870.62 88888.00 2008-12-07 19:20:53.902 342 17475.97 54.39 53870.62 88888.00 2008-12-07 19:20:54.402 342 17475.93 54.43 53870.63 88888.00 2008-12-07 19:20:54.902 342 17475.91 54.34 53870.66 88888.00 2008-12-07 19:20:55.402 342 17475.91 54.22 53870.55 88888.00 2008-12-07 19:20:55.902 342 17475.90 54.12 53870.56 88888.00 2008-12-07 19:20:56.402 342 17475.92 54.05 53870.48 88888.00 2008-12-07 19:20:56.902 342 17475.99 53.98 53870.50 88888.00 2008-12-07 19:20:57.402 342 17476.09 53.96 53870.43 88888.00 2008-12-07 19:20:57.902 342 17476.01 53.84 53870.37 88888.00 2008-12-07 19:20:58.402 342 17475.97 53.75 53870.39 88888.00 2008-12-07 19:20:58.902 342 17476.02 53.70 53870.33 88888.00 2008-12-07 19:20:59.402 342 17476.05 53.59 53870.25 88888.00 2008-12-07 19:20:59.902 342 17476.00 53.50 53870.26 88888.00 2008-12-07 19:21:00.402 342 17475.98 53.36 53870.39 88888.00 2008-12-07 19:21:00.902 342 17476.03 53.40 53870.37 88888.00 2008-12-07 19:21:01.402 342 17476.02 53.39 53870.27 88888.00 2008-12-07 19:21:01.902 342 17476.00 53.35 53870.28 88888.00 2008-12-07 19:21:02.402 342 17476.07 53.36 53870.23 88888.00 2008-12-07 19:21:02.902 342 17476.14 53.29 53870.28 88888.00 2008-12-07 19:21:03.402 342 17476.15 53.22 53870.33 88888.00 2008-12-07 19:21:03.902 342 17476.20 53.19 53870.31 88888.00 2008-12-07 19:21:04.402 342 17476.23 53.16 53870.28 88888.00 2008-12-07 19:21:04.902 342 17476.15 53.10 53870.27 88888.00 2008-12-07 19:21:05.402 342 17476.13 53.12 53870.25 88888.00 2008-12-07 19:21:05.902 342 17476.17 53.22 53870.23 88888.00 2008-12-07 19:21:06.402 342 17476.18 53.22 53870.28 88888.00 2008-12-07 19:21:06.902 342 17476.17 53.19 53870.37 88888.00 2008-12-07 19:21:07.402 342 17476.17 53.10 53870.27 88888.00 2008-12-07 19:21:07.902 342 17476.24 52.98 53870.20 88888.00 2008-12-07 19:21:08.402 342 17476.25 53.00 53870.26 88888.00 2008-12-07 19:21:08.902 342 17476.21 53.03 53870.27 88888.00 2008-12-07 19:21:09.402 342 17476.23 53.02 53870.21 88888.00 2008-12-07 19:21:09.902 342 17476.21 52.95 53870.29 88888.00 2008-12-07 19:21:10.402 342 17476.18 52.95 53870.36 88888.00 2008-12-07 19:21:10.902 342 17476.29 52.96 53870.25 88888.00 2008-12-07 19:21:11.402 342 17476.34 52.98 53870.23 88888.00 2008-12-07 19:21:11.902 342 17476.32 53.05 53870.30 88888.00 2008-12-07 19:21:12.402 342 17476.21 53.16 53870.30 88888.00 2008-12-07 19:21:12.902 342 17476.19 53.20 53870.23 88888.00 2008-12-07 19:21:13.402 342 17476.21 53.27 53870.25 88888.00 2008-12-07 19:21:13.902 342 17476.21 53.31 53870.16 88888.00 2008-12-07 19:21:14.402 342 17476.17 53.38 53870.07 88888.00 2008-12-07 19:21:14.902 342 17476.13 53.36 53870.04 88888.00 2008-12-07 19:21:15.402 342 17476.18 53.31 53870.14 88888.00 2008-12-07 19:21:15.902 342 17476.23 53.42 53870.18 88888.00 2008-12-07 19:21:16.402 342 17476.10 53.52 53870.14 88888.00 2008-12-07 19:21:16.902 342 17476.11 53.55 53870.13 88888.00 2008-12-07 19:21:17.402 342 17476.01 53.60 53870.21 88888.00 2008-12-07 19:21:17.902 342 17475.99 53.67 53870.13 88888.00 2008-12-07 19:21:18.402 342 17476.00 53.68 53870.08 88888.00 2008-12-07 19:21:18.902 342 17475.98 53.65 53870.13 88888.00 2008-12-07 19:21:19.402 342 17475.99 53.73 53870.10 88888.00 2008-12-07 19:21:19.902 342 17475.84 53.73 53870.10 88888.00 2008-12-07 19:21:20.402 342 17475.81 53.70 53870.18 88888.00 2008-12-07 19:21:20.902 342 17475.88 53.75 53870.22 88888.00 2008-12-07 19:21:21.402 342 17475.87 53.79 53870.25 88888.00 2008-12-07 19:21:21.902 342 17475.70 53.77 53870.23 88888.00 2008-12-07 19:21:22.402 342 17475.63 53.74 53870.29 88888.00 2008-12-07 19:21:22.902 342 17475.72 53.76 53870.23 88888.00 2008-12-07 19:21:23.402 342 17475.59 53.87 53870.22 88888.00 2008-12-07 19:21:23.902 342 17475.49 53.91 53870.21 88888.00 2008-12-07 19:21:24.402 342 17475.42 53.95 53870.18 88888.00 2008-12-07 19:21:24.902 342 17475.46 53.94 53870.17 88888.00 2008-12-07 19:21:25.402 342 17475.42 53.90 53870.23 88888.00 2008-12-07 19:21:25.902 342 17475.33 53.93 53870.25 88888.00 2008-12-07 19:21:26.402 342 17475.37 53.93 53870.23 88888.00 2008-12-07 19:21:26.902 342 17475.29 53.98 53870.31 88888.00 2008-12-07 19:21:27.402 342 17475.19 54.00 53870.29 88888.00 2008-12-07 19:21:27.902 342 17475.25 53.98 53870.21 88888.00 2008-12-07 19:21:28.402 342 17475.28 53.91 53870.25 88888.00 2008-12-07 19:21:28.902 342 17475.28 53.97 53870.23 88888.00 2008-12-07 19:21:29.402 342 17475.35 53.94 53870.22 88888.00 2008-12-07 19:21:29.902 342 17475.33 53.91 53870.16 88888.00 2008-12-07 19:21:30.402 342 17475.36 53.95 53870.13 88888.00 2008-12-07 19:21:30.902 342 17475.43 53.95 53870.10 88888.00 2008-12-07 19:21:31.402 342 17475.42 53.90 53870.11 88888.00 2008-12-07 19:21:31.902 342 17475.36 53.83 53870.16 88888.00 2008-12-07 19:21:32.402 342 17475.35 53.79 53870.19 88888.00 2008-12-07 19:21:32.902 342 17475.40 53.77 53870.18 88888.00 2008-12-07 19:21:33.402 342 17475.48 53.73 53870.18 88888.00 2008-12-07 19:21:33.902 342 17475.55 53.61 53870.11 88888.00 2008-12-07 19:21:34.402 342 17475.55 53.55 53870.04 88888.00 2008-12-07 19:21:34.902 342 17475.55 53.56 53870.09 88888.00 2008-12-07 19:21:35.402 342 17475.62 53.48 53870.07 88888.00 2008-12-07 19:21:35.902 342 17475.77 53.47 53870.06 88888.00 2008-12-07 19:21:36.402 342 17475.73 53.34 53870.08 88888.00 2008-12-07 19:21:36.902 342 17475.79 53.28 53870.06 88888.00 2008-12-07 19:21:37.402 342 17475.82 53.22 53870.10 88888.00 2008-12-07 19:21:37.902 342 17475.82 53.12 53870.13 88888.00 2008-12-07 19:21:38.402 342 17475.93 53.08 53870.20 88888.00 2008-12-07 19:21:38.902 342 17476.11 52.97 53870.22 88888.00 2008-12-07 19:21:39.402 342 17476.20 52.86 53870.22 88888.00 2008-12-07 19:21:39.902 342 17476.31 52.83 53870.17 88888.00 2008-12-07 19:21:40.402 342 17476.34 52.78 53870.20 88888.00 2008-12-07 19:21:40.902 342 17476.41 52.60 53870.26 88888.00 2008-12-07 19:21:41.402 342 17476.48 52.50 53870.23 88888.00 2008-12-07 19:21:41.902 342 17476.56 52.37 53870.26 88888.00 2008-12-07 19:21:42.402 342 17476.61 52.23 53870.26 88888.00 2008-12-07 19:21:42.902 342 17476.68 52.10 53870.18 88888.00 2008-12-07 19:21:43.402 342 17476.70 51.95 53870.19 88888.00 2008-12-07 19:21:43.902 342 17476.84 51.90 53870.18 88888.00 2008-12-07 19:21:44.402 342 17476.88 51.79 53870.28 88888.00 2008-12-07 19:21:44.902 342 17476.98 51.66 53870.25 88888.00 2008-12-07 19:21:45.402 342 17477.05 51.60 53870.19 88888.00 2008-12-07 19:21:45.902 342 17477.12 51.46 53870.18 88888.00 2008-12-07 19:21:46.402 342 17477.16 51.42 53870.14 88888.00 2008-12-07 19:21:46.902 342 17477.23 51.37 53870.13 88888.00 2008-12-07 19:21:47.402 342 17477.26 51.26 53870.16 88888.00 2008-12-07 19:21:47.902 342 17477.30 51.18 53870.28 88888.00 2008-12-07 19:21:48.402 342 17477.41 51.05 53870.40 88888.00 2008-12-07 19:21:48.902 342 17477.61 50.92 53870.30 88888.00 2008-12-07 19:21:49.402 342 17477.72 50.81 53870.26 88888.00 2008-12-07 19:21:49.902 342 17477.73 50.82 53870.20 88888.00 2008-12-07 19:21:50.402 342 17477.82 50.71 53870.15 88888.00 2008-12-07 19:21:50.902 342 17477.95 50.56 53870.14 88888.00 2008-12-07 19:21:51.402 342 17477.98 50.47 53870.14 88888.00 2008-12-07 19:21:51.902 342 17477.97 50.34 53870.11 88888.00 2008-12-07 19:21:52.402 342 17478.03 50.38 53870.13 88888.00 2008-12-07 19:21:52.902 342 17478.23 50.27 53870.13 88888.00 2008-12-07 19:21:53.402 342 17478.25 50.23 53870.25 88888.00 2008-12-07 19:21:53.902 342 17478.21 50.26 53870.16 88888.00 2008-12-07 19:21:54.402 342 17478.18 50.29 53870.19 88888.00 2008-12-07 19:21:54.902 342 17478.27 50.26 53870.23 88888.00 2008-12-07 19:21:55.402 342 17478.34 50.22 53870.21 88888.00 2008-12-07 19:21:55.902 342 17478.42 50.27 53870.18 88888.00 2008-12-07 19:21:56.402 342 17478.52 50.26 53870.13 88888.00 2008-12-07 19:21:56.902 342 17478.59 50.26 53870.14 88888.00 2008-12-07 19:21:57.402 342 17478.53 50.33 53870.07 88888.00 2008-12-07 19:21:57.902 342 17478.54 50.37 53870.07 88888.00 2008-12-07 19:21:58.402 342 17478.59 50.44 53870.05 88888.00 2008-12-07 19:21:58.902 342 17478.66 50.47 53870.08 88888.00 2008-12-07 19:21:59.402 342 17478.67 50.56 53870.08 88888.00 2008-12-07 19:21:59.902 342 17478.75 50.65 53870.09 88888.00 2008-12-07 19:22:00.402 342 17478.78 50.62 53870.07 88888.00 2008-12-07 19:22:00.902 342 17478.88 50.62 53870.10 88888.00 2008-12-07 19:22:01.402 342 17478.88 50.63 53870.20 88888.00 2008-12-07 19:22:01.902 342 17478.86 50.74 53870.25 88888.00 2008-12-07 19:22:02.402 342 17478.85 50.77 53870.17 88888.00 2008-12-07 19:22:02.902 342 17478.95 50.74 53870.14 88888.00 2008-12-07 19:22:03.402 342 17478.94 50.83 53870.13 88888.00 2008-12-07 19:22:03.902 342 17479.00 50.83 53870.11 88888.00 2008-12-07 19:22:04.402 342 17478.98 50.85 53870.09 88888.00 2008-12-07 19:22:04.902 342 17478.93 50.91 53869.97 88888.00 2008-12-07 19:22:05.402 342 17479.00 51.00 53869.89 88888.00 2008-12-07 19:22:05.902 342 17479.07 51.01 53869.88 88888.00 2008-12-07 19:22:06.402 342 17479.08 50.92 53869.93 88888.00 2008-12-07 19:22:06.902 342 17479.10 50.93 53869.92 88888.00 2008-12-07 19:22:07.402 342 17479.09 50.84 53869.92 88888.00 2008-12-07 19:22:07.902 342 17479.21 50.86 53869.95 88888.00 2008-12-07 19:22:08.402 342 17479.27 50.92 53869.98 88888.00 2008-12-07 19:22:08.902 342 17479.21 51.01 53869.95 88888.00 2008-12-07 19:22:09.402 342 17479.25 51.02 53869.98 88888.00 2008-12-07 19:22:09.902 342 17479.23 51.00 53869.97 88888.00 2008-12-07 19:22:10.402 342 17479.21 51.03 53870.00 88888.00 2008-12-07 19:22:10.902 342 17479.11 51.03 53869.99 88888.00 2008-12-07 19:22:11.402 342 17479.20 51.07 53869.97 88888.00 2008-12-07 19:22:11.902 342 17479.23 51.07 53869.96 88888.00 2008-12-07 19:22:12.402 342 17479.21 51.06 53870.03 88888.00 2008-12-07 19:22:12.902 342 17479.10 51.07 53870.03 88888.00 2008-12-07 19:22:13.402 342 17479.11 51.08 53870.00 88888.00 2008-12-07 19:22:13.902 342 17479.09 51.12 53869.99 88888.00 2008-12-07 19:22:14.402 342 17479.03 51.16 53870.00 88888.00 2008-12-07 19:22:14.902 342 17478.92 51.18 53870.03 88888.00 2008-12-07 19:22:15.402 342 17478.86 51.23 53870.08 88888.00 2008-12-07 19:22:15.902 342 17478.83 51.27 53870.15 88888.00 2008-12-07 19:22:16.402 342 17478.77 51.27 53870.09 88888.00 2008-12-07 19:22:16.902 342 17478.75 51.40 53870.06 88888.00 2008-12-07 19:22:17.402 342 17478.73 51.54 53870.08 88888.00 2008-12-07 19:22:17.902 342 17478.68 51.62 53870.11 88888.00 2008-12-07 19:22:18.402 342 17478.70 51.70 53870.09 88888.00 2008-12-07 19:22:18.902 342 17478.64 51.75 53870.08 88888.00 2008-12-07 19:22:19.402 342 17478.55 51.82 53870.08 88888.00 2008-12-07 19:22:19.902 342 17478.59 51.98 53870.07 88888.00 2008-12-07 19:22:20.402 342 17478.53 52.03 53870.09 88888.00 2008-12-07 19:22:20.902 342 17478.46 52.14 53870.08 88888.00 2008-12-07 19:22:21.402 342 17478.39 52.21 53870.06 88888.00 2008-12-07 19:22:21.902 342 17478.37 52.25 53870.15 88888.00 2008-12-07 19:22:22.402 342 17478.35 52.34 53870.18 88888.00 2008-12-07 19:22:22.902 342 17478.26 52.40 53870.08 88888.00 2008-12-07 19:22:23.402 342 17478.22 52.48 53870.11 88888.00 2008-12-07 19:22:23.902 342 17478.15 52.60 53870.17 88888.00 2008-12-07 19:22:24.402 342 17478.18 52.70 53870.15 88888.00 2008-12-07 19:22:24.902 342 17478.18 52.85 53870.10 88888.00 2008-12-07 19:22:25.402 342 17478.15 53.05 53870.13 88888.00 2008-12-07 19:22:25.902 342 17478.09 53.15 53870.11 88888.00 2008-12-07 19:22:26.402 342 17477.94 53.21 53870.21 88888.00 2008-12-07 19:22:26.902 342 17477.92 53.30 53870.17 88888.00 2008-12-07 19:22:27.402 342 17477.95 53.25 53870.22 88888.00 2008-12-07 19:22:27.902 342 17477.94 53.39 53870.26 88888.00 2008-12-07 19:22:28.402 342 17477.96 53.45 53870.17 88888.00 2008-12-07 19:22:28.902 342 17477.90 53.56 53870.11 88888.00 2008-12-07 19:22:29.402 342 17477.84 53.65 53870.14 88888.00 2008-12-07 19:22:29.902 342 17477.76 53.74 53870.13 88888.00 2008-12-07 19:22:30.402 342 17477.85 53.76 53870.15 88888.00 2008-12-07 19:22:30.902 342 17477.86 53.86 53870.13 88888.00 2008-12-07 19:22:31.402 342 17477.76 53.96 53870.21 88888.00 2008-12-07 19:22:31.902 342 17477.77 54.03 53870.22 88888.00 2008-12-07 19:22:32.402 342 17477.83 54.05 53870.25 88888.00 2008-12-07 19:22:32.902 342 17477.83 54.02 53870.20 88888.00 2008-12-07 19:22:33.402 342 17477.90 53.99 53870.27 88888.00 2008-12-07 19:22:33.902 342 17477.86 53.93 53870.20 88888.00 2008-12-07 19:22:34.402 342 17477.85 53.97 53870.13 88888.00 2008-12-07 19:22:34.902 342 17477.84 53.98 53870.13 88888.00 2008-12-07 19:22:35.402 342 17477.86 54.02 53870.14 88888.00 2008-12-07 19:22:35.902 342 17477.91 53.98 53870.17 88888.00 2008-12-07 19:22:36.402 342 17477.93 53.97 53870.17 88888.00 2008-12-07 19:22:36.902 342 17477.93 54.04 53870.14 88888.00 2008-12-07 19:22:37.402 342 17478.04 53.98 53870.06 88888.00 2008-12-07 19:22:37.902 342 17478.02 54.02 53870.14 88888.00 2008-12-07 19:22:38.402 342 17478.04 54.12 53870.25 88888.00 2008-12-07 19:22:38.902 342 17478.07 54.08 53870.17 88888.00 2008-12-07 19:22:39.402 342 17478.09 54.16 53870.15 88888.00 2008-12-07 19:22:39.902 342 17478.16 54.15 53870.15 88888.00 2008-12-07 19:22:40.402 342 17478.19 54.16 53870.11 88888.00 2008-12-07 19:22:40.902 342 17478.26 54.17 53870.17 88888.00 2008-12-07 19:22:41.402 342 17478.38 54.08 53870.20 88888.00 2008-12-07 19:22:41.902 342 17478.39 53.96 53870.14 88888.00 2008-12-07 19:22:42.402 342 17478.49 54.02 53870.13 88888.00 2008-12-07 19:22:42.902 342 17478.52 53.99 53870.23 88888.00 2008-12-07 19:22:43.402 342 17478.63 54.04 53870.25 88888.00 2008-12-07 19:22:43.902 342 17478.74 54.04 53870.19 88888.00 2008-12-07 19:22:44.402 342 17478.80 54.08 53870.18 88888.00 2008-12-07 19:22:44.902 342 17478.83 54.10 53870.14 88888.00 2008-12-07 19:22:45.402 342 17478.95 54.09 53870.09 88888.00 2008-12-07 19:22:45.902 342 17478.92 54.10 53870.09 88888.00 2008-12-07 19:22:46.402 342 17478.93 54.05 53870.18 88888.00 2008-12-07 19:22:46.902 342 17478.92 53.94 53870.20 88888.00 2008-12-07 19:22:47.402 342 17478.98 53.89 53870.22 88888.00 2008-12-07 19:22:47.902 342 17478.93 53.84 53870.18 88888.00 2008-12-07 19:22:48.402 342 17478.95 53.85 53870.25 88888.00 2008-12-07 19:22:48.902 342 17479.00 53.84 53870.20 88888.00 2008-12-07 19:22:49.402 342 17478.99 53.80 53870.22 88888.00 2008-12-07 19:22:49.902 342 17479.05 53.80 53870.29 88888.00 2008-12-07 19:22:50.402 342 17479.06 53.76 53870.27 88888.00 2008-12-07 19:22:50.902 342 17479.07 53.74 53870.22 88888.00 2008-12-07 19:22:51.402 342 17479.11 53.66 53870.18 88888.00 2008-12-07 19:22:51.902 342 17479.16 53.60 53870.17 88888.00 2008-12-07 19:22:52.402 342 17479.17 53.64 53870.18 88888.00 2008-12-07 19:22:52.902 342 17479.14 53.59 53870.17 88888.00 2008-12-07 19:22:53.402 342 17478.96 53.58 53870.22 88888.00 2008-12-07 19:22:53.902 342 17478.95 53.52 53870.23 88888.00 2008-12-07 19:22:54.402 342 17479.07 53.35 53870.22 88888.00 2008-12-07 19:22:54.902 342 17479.15 53.21 53870.21 88888.00 2008-12-07 19:22:55.402 342 17479.18 53.10 53870.20 88888.00 2008-12-07 19:22:55.902 342 17479.15 53.03 53870.21 88888.00 2008-12-07 19:22:56.402 342 17479.09 52.92 53870.16 88888.00 2008-12-07 19:22:56.902 342 17479.16 52.79 53870.17 88888.00 2008-12-07 19:22:57.402 342 17479.14 52.72 53870.25 88888.00 2008-12-07 19:22:57.902 342 17479.07 52.66 53870.26 88888.00 2008-12-07 19:22:58.402 342 17479.04 52.49 53870.29 88888.00 2008-12-07 19:22:58.902 342 17479.07 52.39 53870.28 88888.00 2008-12-07 19:22:59.402 342 17479.13 52.23 53870.26 88888.00 2008-12-07 19:22:59.902 342 17479.10 52.13 53870.33 88888.00 2008-12-07 19:23:00.402 342 17479.06 52.03 53870.34 88888.00 2008-12-07 19:23:00.902 342 17479.13 51.90 53870.40 88888.00 2008-12-07 19:23:01.402 342 17479.19 51.76 53870.32 88888.00 2008-12-07 19:23:01.902 342 17479.27 51.63 53870.18 88888.00 2008-12-07 19:23:02.402 342 17479.34 51.45 53870.15 88888.00 2008-12-07 19:23:02.902 342 17479.37 51.27 53870.17 88888.00 2008-12-07 19:23:03.402 342 17479.45 51.12 53870.20 88888.00 2008-12-07 19:23:03.902 342 17479.48 50.93 53870.21 88888.00 2008-12-07 19:23:04.402 342 17479.54 50.75 53870.14 88888.00 2008-12-07 19:23:04.902 342 17479.59 50.58 53870.15 88888.00 2008-12-07 19:23:05.402 342 17479.66 50.45 53870.14 88888.00 2008-12-07 19:23:05.902 342 17479.79 50.27 53870.10 88888.00 2008-12-07 19:23:06.402 342 17479.77 50.12 53870.09 88888.00 2008-12-07 19:23:06.902 342 17479.78 49.95 53870.00 88888.00 2008-12-07 19:23:07.402 342 17479.80 49.78 53869.95 88888.00 2008-12-07 19:23:07.902 342 17479.88 49.63 53870.03 88888.00 2008-12-07 19:23:08.402 342 17479.89 49.38 53870.07 88888.00 2008-12-07 19:23:08.902 342 17479.95 49.22 53870.03 88888.00 2008-12-07 19:23:09.402 342 17480.07 49.18 53870.07 88888.00 2008-12-07 19:23:09.902 342 17480.17 49.02 53870.14 88888.00 2008-12-07 19:23:10.402 342 17480.29 48.88 53870.11 88888.00 2008-12-07 19:23:10.902 342 17480.36 48.79 53870.10 88888.00 2008-12-07 19:23:11.402 342 17480.29 48.68 53870.13 88888.00 2008-12-07 19:23:11.902 342 17480.35 48.44 53870.17 88888.00 2008-12-07 19:23:12.402 342 17480.42 48.31 53870.14 88888.00 2008-12-07 19:23:12.902 342 17480.51 48.22 53870.07 88888.00 2008-12-07 19:23:13.402 342 17480.60 48.00 53870.03 88888.00 2008-12-07 19:23:13.902 342 17480.64 47.90 53870.06 88888.00 2008-12-07 19:23:14.402 342 17480.58 47.75 53870.04 88888.00 2008-12-07 19:23:14.902 342 17480.66 47.73 53870.06 88888.00 2008-12-07 19:23:15.402 342 17480.67 47.74 53870.16 88888.00 2008-12-07 19:23:15.902 342 17480.77 47.69 53870.18 88888.00 2008-12-07 19:23:16.402 342 17480.83 47.51 53870.20 88888.00 2008-12-07 19:23:16.902 342 17480.86 47.39 53870.15 88888.00 2008-12-07 19:23:17.402 342 17480.89 47.40 53870.10 88888.00 2008-12-07 19:23:17.902 342 17480.89 47.39 53870.13 88888.00 2008-12-07 19:23:18.402 342 17480.86 47.29 53870.19 88888.00 2008-12-07 19:23:18.902 342 17480.90 47.20 53870.07 88888.00 2008-12-07 19:23:19.402 342 17480.90 47.15 53870.03 88888.00 2008-12-07 19:23:19.902 342 17480.97 47.05 53870.03 88888.00 2008-12-07 19:23:20.402 342 17480.96 47.13 53869.99 88888.00 2008-12-07 19:23:20.902 342 17480.82 47.12 53870.03 88888.00 2008-12-07 19:23:21.402 342 17480.82 46.92 53870.10 88888.00 2008-12-07 19:23:21.902 342 17480.79 46.79 53870.10 88888.00 2008-12-07 19:23:22.402 342 17480.76 46.81 53870.05 88888.00 2008-12-07 19:23:22.902 342 17480.73 46.69 53869.99 88888.00 2008-12-07 19:23:23.402 342 17480.78 46.69 53869.96 88888.00 2008-12-07 19:23:23.902 342 17480.78 46.69 53870.03 88888.00 2008-12-07 19:23:24.402 342 17480.72 46.61 53870.07 88888.00 2008-12-07 19:23:24.902 342 17480.68 46.57 53870.04 88888.00 2008-12-07 19:23:25.402 342 17480.62 46.63 53870.08 88888.00 2008-12-07 19:23:25.902 342 17480.64 46.59 53870.21 88888.00 2008-12-07 19:23:26.402 342 17480.66 46.56 53870.13 88888.00 2008-12-07 19:23:26.902 342 17480.63 46.57 53870.13 88888.00 2008-12-07 19:23:27.402 342 17480.57 46.55 53870.15 88888.00 2008-12-07 19:23:27.902 342 17480.60 46.47 53870.14 88888.00 2008-12-07 19:23:28.402 342 17480.52 46.39 53870.19 88888.00 2008-12-07 19:23:28.902 342 17480.48 46.41 53870.18 88888.00 2008-12-07 19:23:29.402 342 17480.46 46.43 53870.10 88888.00 2008-12-07 19:23:29.902 342 17480.52 46.38 53870.07 88888.00 2008-12-07 19:23:30.402 342 17480.52 46.38 53870.10 88888.00 2008-12-07 19:23:30.902 342 17480.45 46.36 53870.13 88888.00 2008-12-07 19:23:31.402 342 17480.41 46.35 53870.16 88888.00 2008-12-07 19:23:31.902 342 17480.38 46.37 53870.21 88888.00 2008-12-07 19:23:32.402 342 17480.42 46.29 53870.23 88888.00 2008-12-07 19:23:32.902 342 17480.45 46.28 53870.18 88888.00 2008-12-07 19:23:33.402 342 17480.51 46.34 53870.16 88888.00 2008-12-07 19:23:33.902 342 17480.53 46.43 53870.18 88888.00 2008-12-07 19:23:34.402 342 17480.59 46.38 53870.19 88888.00 2008-12-07 19:23:34.902 342 17480.59 46.29 53870.25 88888.00 2008-12-07 19:23:35.402 342 17480.52 46.29 53870.30 88888.00 2008-12-07 19:23:35.902 342 17480.59 46.35 53870.29 88888.00 2008-12-07 19:23:36.402 342 17480.53 46.37 53870.26 88888.00 2008-12-07 19:23:36.902 342 17480.60 46.37 53870.22 88888.00 2008-12-07 19:23:37.402 342 17480.64 46.33 53870.22 88888.00 2008-12-07 19:23:37.902 342 17480.60 46.37 53870.22 88888.00 2008-12-07 19:23:38.402 342 17480.67 46.44 53870.27 88888.00 2008-12-07 19:23:38.902 342 17480.70 46.47 53870.30 88888.00 2008-12-07 19:23:39.402 342 17480.72 46.55 53870.34 88888.00 2008-12-07 19:23:39.902 342 17480.67 46.54 53870.33 88888.00 2008-12-07 19:23:40.402 342 17480.55 46.58 53870.37 88888.00 2008-12-07 19:23:40.902 342 17480.59 46.56 53870.34 88888.00 2008-12-07 19:23:41.402 342 17480.60 46.55 53870.38 88888.00 2008-12-07 19:23:41.902 342 17480.60 46.51 53870.27 88888.00 2008-12-07 19:23:42.402 342 17480.70 46.51 53870.23 88888.00 2008-12-07 19:23:42.902 342 17480.70 46.49 53870.29 88888.00 2008-12-07 19:23:43.402 342 17480.71 46.57 53870.19 88888.00 2008-12-07 19:23:43.902 342 17480.71 46.62 53870.16 88888.00 2008-12-07 19:23:44.402 342 17480.61 46.56 53870.20 88888.00 2008-12-07 19:23:44.902 342 17480.69 46.54 53870.16 88888.00 2008-12-07 19:23:45.402 342 17480.68 46.58 53870.17 88888.00 2008-12-07 19:23:45.902 342 17480.70 46.64 53870.19 88888.00 2008-12-07 19:23:46.402 342 17480.78 46.71 53870.22 88888.00 2008-12-07 19:23:46.902 342 17480.82 46.63 53870.28 88888.00 2008-12-07 19:23:47.402 342 17480.77 46.58 53870.26 88888.00 2008-12-07 19:23:47.902 342 17480.77 46.66 53870.23 88888.00 2008-12-07 19:23:48.402 342 17480.76 46.63 53870.21 88888.00 2008-12-07 19:23:48.902 342 17480.63 46.61 53870.16 88888.00 2008-12-07 19:23:49.402 342 17480.61 46.58 53870.13 88888.00 2008-12-07 19:23:49.902 342 17480.63 46.52 53870.18 88888.00 2008-12-07 19:23:50.402 342 17480.64 46.49 53870.27 88888.00 2008-12-07 19:23:50.902 342 17480.72 46.51 53870.30 88888.00 2008-12-07 19:23:51.402 342 17480.76 46.51 53870.25 88888.00 2008-12-07 19:23:51.902 342 17480.68 46.59 53870.30 88888.00 2008-12-07 19:23:52.399 342 17480.69 46.64 53870.33 88888.00 2008-12-07 19:23:52.909 342 17480.73 46.67 53870.29 88888.00 2008-12-07 19:23:53.409 342 17480.70 46.62 53870.14 88888.00 2008-12-07 19:23:53.909 342 17480.69 46.62 53870.14 88888.00 2008-12-07 19:23:54.409 342 17480.66 46.69 53870.18 88888.00 2008-12-07 19:23:54.909 342 17480.78 46.82 53870.20 88888.00 2008-12-07 19:23:55.409 342 17480.83 46.84 53870.23 88888.00 2008-12-07 19:23:55.909 342 17480.78 46.90 53870.18 88888.00 2008-12-07 19:23:56.409 342 17480.82 46.97 53870.20 88888.00 2008-12-07 19:23:56.909 342 17480.70 47.03 53870.22 88888.00 2008-12-07 19:23:57.409 342 17480.69 47.15 53870.20 88888.00 2008-12-07 19:23:57.909 342 17480.78 47.21 53870.25 88888.00 2008-12-07 19:23:58.409 342 17480.78 47.25 53870.26 88888.00 2008-12-07 19:23:58.909 342 17480.81 47.35 53870.29 88888.00 2008-12-07 19:23:59.409 342 17480.77 47.43 53870.20 88888.00 2008-12-07 19:23:59.909 342 17480.82 47.57 53870.25 88888.00 2008-12-07 19:24:00.409 342 17480.81 47.64 53870.23 88888.00 2008-12-07 19:24:00.909 342 17480.83 47.76 53870.32 88888.00 2008-12-07 19:24:01.409 342 17480.87 47.85 53870.39 88888.00 2008-12-07 19:24:01.909 342 17480.86 47.95 53870.36 88888.00 2008-12-07 19:24:02.409 342 17480.91 48.00 53870.29 88888.00 2008-12-07 19:24:02.909 342 17480.96 48.13 53870.27 88888.00 2008-12-07 19:24:03.409 342 17480.96 48.18 53870.40 88888.00 2008-12-07 19:24:03.909 342 17480.90 48.24 53870.43 88888.00 2008-12-07 19:24:04.409 342 17480.80 48.31 53870.40 88888.00 2008-12-07 19:24:04.909 342 17480.70 48.39 53870.41 88888.00 2008-12-07 19:24:05.409 342 17480.71 48.49 53870.37 88888.00 2008-12-07 19:24:05.909 342 17480.69 48.62 53870.40 88888.00 2008-12-07 19:24:06.409 342 17480.61 48.71 53870.40 88888.00 2008-12-07 19:24:06.909 342 17480.63 48.76 53870.40 88888.00 2008-12-07 19:24:07.409 342 17480.67 48.77 53870.47 88888.00 2008-12-07 19:24:07.909 342 17480.70 48.77 53870.40 88888.00 2008-12-07 19:24:08.409 342 17480.64 48.72 53870.40 88888.00 2008-12-07 19:24:08.909 342 17480.58 48.81 53870.37 88888.00 2008-12-07 19:24:09.409 342 17480.50 48.87 53870.41 88888.00 2008-12-07 19:24:09.909 342 17480.41 48.91 53870.39 88888.00 2008-12-07 19:24:10.409 342 17480.38 48.88 53870.40 88888.00 2008-12-07 19:24:10.909 342 17480.43 48.90 53870.50 88888.00 2008-12-07 19:24:11.409 342 17480.42 48.97 53870.54 88888.00 2008-12-07 19:24:11.909 342 17480.46 48.95 53870.59 88888.00 2008-12-07 19:24:12.409 342 17480.38 48.95 53870.62 88888.00 2008-12-07 19:24:12.909 342 17480.35 48.99 53870.61 88888.00 2008-12-07 19:24:13.409 342 17480.37 49.01 53870.56 88888.00 2008-12-07 19:24:13.909 342 17480.38 49.05 53870.54 88888.00 2008-12-07 19:24:14.409 342 17480.35 49.03 53870.53 88888.00 2008-12-07 19:24:14.909 342 17480.28 49.05 53870.58 88888.00 2008-12-07 19:24:15.409 342 17480.35 49.05 53870.72 88888.00 2008-12-07 19:24:15.909 342 17480.32 49.00 53870.67 88888.00 2008-12-07 19:24:16.409 342 17480.27 48.99 53870.69 88888.00 2008-12-07 19:24:16.909 342 17480.25 48.95 53870.66 88888.00 2008-12-07 19:24:17.409 342 17480.27 48.91 53870.60 88888.00 2008-12-07 19:24:17.909 342 17480.20 48.81 53870.55 88888.00 2008-12-07 19:24:18.409 342 17480.25 48.83 53870.63 88888.00 2008-12-07 19:24:18.909 342 17480.22 48.89 53870.70 88888.00 2008-12-07 19:24:19.409 342 17480.22 48.90 53870.67 88888.00 2008-12-07 19:24:19.909 342 17480.19 48.87 53870.75 88888.00 2008-12-07 19:24:20.409 342 17480.17 48.87 53870.78 88888.00 2008-12-07 19:24:20.909 342 17480.11 48.88 53870.81 88888.00 2008-12-07 19:24:21.409 342 17480.09 48.83 53870.79 88888.00 2008-12-07 19:24:21.909 342 17480.18 48.85 53870.76 88888.00 2008-12-07 19:24:22.409 342 17480.23 48.82 53870.85 88888.00 2008-12-07 19:24:22.909 342 17480.16 48.93 53870.83 88888.00 2008-12-07 19:24:23.409 342 17480.12 49.01 53870.76 88888.00 2008-12-07 19:24:23.909 342 17480.09 48.98 53870.79 88888.00 2008-12-07 19:24:24.409 342 17480.11 49.00 53870.81 88888.00 2008-12-07 19:24:24.909 342 17480.18 49.07 53870.79 88888.00 2008-12-07 19:24:25.409 342 17480.12 49.15 53870.77 88888.00 2008-12-07 19:24:25.909 342 17480.06 49.18 53870.77 88888.00 2008-12-07 19:24:26.409 342 17480.12 49.25 53870.77 88888.00 2008-12-07 19:24:26.909 342 17480.13 49.28 53870.79 88888.00 2008-12-07 19:24:27.409 342 17480.16 49.31 53870.74 88888.00 2008-12-07 19:24:27.909 342 17480.10 49.31 53870.65 88888.00 2008-12-07 19:24:28.409 342 17480.11 49.34 53870.65 88888.00 2008-12-07 19:24:28.909 342 17480.08 49.40 53870.70 88888.00 2008-12-07 19:24:29.409 342 17480.10 49.44 53870.76 88888.00 2008-12-07 19:24:29.909 342 17480.04 49.49 53870.78 88888.00 2008-12-07 19:24:30.409 342 17480.01 49.52 53870.70 88888.00 2008-12-07 19:24:30.909 342 17480.06 49.56 53870.73 88888.00 2008-12-07 19:24:31.409 342 17480.07 49.65 53870.73 88888.00 2008-12-07 19:24:31.909 342 17479.98 49.68 53870.74 88888.00 2008-12-07 19:24:32.409 342 17479.87 49.76 53870.85 88888.00 2008-12-07 19:24:32.909 342 17479.90 49.77 53870.92 88888.00 2008-12-07 19:24:33.409 342 17479.90 49.88 53870.82 88888.00 2008-12-07 19:24:33.909 342 17479.80 49.95 53870.82 88888.00 2008-12-07 19:24:34.409 342 17479.81 49.94 53870.72 88888.00 2008-12-07 19:24:34.909 342 17479.80 49.99 53870.82 88888.00 2008-12-07 19:24:35.409 342 17479.68 50.05 53870.92 88888.00 2008-12-07 19:24:35.909 342 17479.74 50.10 53870.83 88888.00 2008-12-07 19:24:36.409 342 17479.67 50.16 53870.75 88888.00 2008-12-07 19:24:36.909 342 17479.67 50.18 53870.79 88888.00 2008-12-07 19:24:37.409 342 17479.68 50.17 53870.77 88888.00 2008-12-07 19:24:37.909 342 17479.60 50.25 53870.75 88888.00 2008-12-07 19:24:38.409 342 17479.68 50.35 53870.76 88888.00 2008-12-07 19:24:38.909 342 17479.65 50.36 53870.73 88888.00 2008-12-07 19:24:39.409 342 17479.67 50.38 53870.75 88888.00 2008-12-07 19:24:39.909 342 17479.72 50.38 53870.78 88888.00 2008-12-07 19:24:40.409 342 17479.70 50.43 53870.78 88888.00 2008-12-07 19:24:40.909 342 17479.68 50.53 53870.79 88888.00 2008-12-07 19:24:41.409 342 17479.68 50.56 53870.85 88888.00 2008-12-07 19:24:41.909 342 17479.66 50.58 53870.85 88888.00 2008-12-07 19:24:42.409 342 17479.78 50.66 53870.82 88888.00 2008-12-07 19:24:42.909 342 17479.69 50.55 53870.78 88888.00 2008-12-07 19:24:43.409 342 17479.66 50.51 53870.79 88888.00 2008-12-07 19:24:43.909 342 17479.80 50.57 53870.77 88888.00 2008-12-07 19:24:44.409 342 17479.87 50.68 53870.82 88888.00 2008-12-07 19:24:44.909 342 17479.85 50.72 53870.78 88888.00 2008-12-07 19:24:45.409 342 17479.76 50.72 53870.83 88888.00 2008-12-07 19:24:45.909 342 17479.76 50.83 53870.87 88888.00 2008-12-07 19:24:46.409 342 17479.74 50.90 53870.74 88888.00 2008-12-07 19:24:46.909 342 17479.78 50.83 53870.72 88888.00 2008-12-07 19:24:47.409 342 17479.79 50.85 53870.71 88888.00 2008-12-07 19:24:47.909 342 17479.85 50.85 53870.73 88888.00 2008-12-07 19:24:48.409 342 17479.90 50.83 53870.65 88888.00 2008-12-07 19:24:48.909 342 17479.94 50.87 53870.59 88888.00 2008-12-07 19:24:49.409 342 17479.87 50.92 53870.64 88888.00 2008-12-07 19:24:49.909 342 17479.89 50.92 53870.69 88888.00 2008-12-07 19:24:50.409 342 17479.92 50.94 53870.73 88888.00 2008-12-07 19:24:50.909 342 17479.96 50.92 53870.75 88888.00 2008-12-07 19:24:51.409 342 17480.01 50.90 53870.74 88888.00 2008-12-07 19:24:51.909 342 17479.91 50.93 53870.78 88888.00 2008-12-07 19:24:52.409 342 17479.88 50.94 53870.79 88888.00 2008-12-07 19:24:52.909 342 17479.90 50.90 53870.71 88888.00 2008-12-07 19:24:53.409 342 17479.94 50.87 53870.69 88888.00 2008-12-07 19:24:53.909 342 17479.98 50.87 53870.74 88888.00 2008-12-07 19:24:54.409 342 17479.91 50.79 53870.76 88888.00 2008-12-07 19:24:54.909 342 17479.82 50.74 53870.75 88888.00 2008-12-07 19:24:55.409 342 17479.84 50.74 53870.82 88888.00 2008-12-07 19:24:55.909 342 17479.84 50.67 53870.76 88888.00 2008-12-07 19:24:56.409 342 17479.78 50.64 53870.74 88888.00 2008-12-07 19:24:56.909 342 17479.68 50.59 53870.77 88888.00 2008-12-07 19:24:57.409 342 17479.64 50.46 53870.78 88888.00 2008-12-07 19:24:57.909 342 17479.61 50.37 53870.81 88888.00 2008-12-07 19:24:58.409 342 17479.60 50.33 53870.85 88888.00 2008-12-07 19:24:58.909 342 17479.54 50.26 53870.86 88888.00 2008-12-07 19:24:59.409 342 17479.43 50.29 53870.78 88888.00 2008-12-07 19:24:59.909 342 17479.38 50.27 53870.74 88888.00 2008-12-07 19:25:00.409 342 17479.31 50.23 53870.79 88888.00 2008-12-07 19:25:00.909 342 17479.28 50.12 53870.79 88888.00 2008-12-07 19:25:01.409 342 17479.23 50.09 53870.90 88888.00 2008-12-07 19:25:01.909 342 17479.15 50.13 53870.97 88888.00 2008-12-07 19:25:02.409 342 17479.09 50.18 53870.99 88888.00 2008-12-07 19:25:02.909 342 17479.05 50.05 53870.94 88888.00 2008-12-07 19:25:03.409 342 17478.97 50.04 53870.86 88888.00 2008-12-07 19:25:03.909 342 17478.90 50.02 53870.73 88888.00 2008-12-07 19:25:04.409 342 17478.87 49.99 53870.87 88888.00 2008-12-07 19:25:04.909 342 17478.84 49.94 53870.93 88888.00 2008-12-07 19:25:05.409 342 17478.78 49.94 53870.87 88888.00 2008-12-07 19:25:05.909 342 17478.72 49.88 53870.93 88888.00 2008-12-07 19:25:06.409 342 17478.72 49.86 53870.92 88888.00 2008-12-07 19:25:06.909 342 17478.63 49.81 53870.94 88888.00 2008-12-07 19:25:07.409 342 17478.59 49.76 53870.95 88888.00 2008-12-07 19:25:07.909 342 17478.53 49.83 53870.85 88888.00 2008-12-07 19:25:08.409 342 17478.55 49.84 53870.78 88888.00 2008-12-07 19:25:08.909 342 17478.57 49.80 53870.94 88888.00 2008-12-07 19:25:09.409 342 17478.52 49.85 53871.08 88888.00 2008-12-07 19:25:09.909 342 17478.59 49.85 53871.01 88888.00 2008-12-07 19:25:10.409 342 17478.58 49.89 53871.01 88888.00 2008-12-07 19:25:10.909 342 17478.53 49.95 53870.95 88888.00 2008-12-07 19:25:11.409 342 17478.43 49.95 53870.97 88888.00 2008-12-07 19:25:11.909 342 17478.35 49.89 53871.04 88888.00 2008-12-07 19:25:12.409 342 17478.32 49.83 53871.05 88888.00 2008-12-07 19:25:12.909 342 17478.25 49.83 53871.00 88888.00 2008-12-07 19:25:13.409 342 17478.27 49.87 53871.03 88888.00 2008-12-07 19:25:13.909 342 17478.28 49.87 53870.99 88888.00 2008-12-07 19:25:14.409 342 17478.25 49.95 53870.99 88888.00 2008-12-07 19:25:14.909 342 17478.25 49.87 53870.97 88888.00 2008-12-07 19:25:15.409 342 17478.27 49.83 53870.97 88888.00 2008-12-07 19:25:15.909 342 17478.25 49.83 53870.96 88888.00 2008-12-07 19:25:16.409 342 17478.23 49.80 53870.93 88888.00 2008-12-07 19:25:16.909 342 17478.18 49.81 53870.85 88888.00 2008-12-07 19:25:17.409 342 17478.29 49.78 53870.90 88888.00 2008-12-07 19:25:17.909 342 17478.32 49.76 53870.89 88888.00 2008-12-07 19:25:18.409 342 17478.32 49.76 53870.89 88888.00 2008-12-07 19:25:18.909 342 17478.31 49.65 53870.82 88888.00 2008-12-07 19:25:19.409 342 17478.36 49.65 53870.85 88888.00 2008-12-07 19:25:19.909 342 17478.43 49.56 53870.97 88888.00 2008-12-07 19:25:20.409 342 17478.37 49.52 53870.94 88888.00 2008-12-07 19:25:20.909 342 17478.43 49.47 53870.89 88888.00 2008-12-07 19:25:21.409 342 17478.47 49.47 53870.90 88888.00 2008-12-07 19:25:21.909 342 17478.52 49.48 53870.85 88888.00 2008-12-07 19:25:22.409 342 17478.53 49.47 53870.93 88888.00 2008-12-07 19:25:22.909 342 17478.56 49.46 53870.87 88888.00 2008-12-07 19:25:23.409 342 17478.57 49.47 53870.82 88888.00 2008-12-07 19:25:23.909 342 17478.56 49.42 53870.86 88888.00 2008-12-07 19:25:24.409 342 17478.56 49.36 53870.81 88888.00 2008-12-07 19:25:24.909 342 17478.57 49.38 53870.83 88888.00 2008-12-07 19:25:25.409 342 17478.59 49.38 53870.86 88888.00 2008-12-07 19:25:25.909 342 17478.59 49.39 53870.82 88888.00 2008-12-07 19:25:26.409 342 17478.56 49.47 53870.79 88888.00 2008-12-07 19:25:26.909 342 17478.67 49.54 53870.82 88888.00 2008-12-07 19:25:27.409 342 17478.75 49.54 53870.82 88888.00 2008-12-07 19:25:27.909 342 17478.69 49.60 53870.79 88888.00 2008-12-07 19:25:28.409 342 17478.68 49.66 53870.86 88888.00 2008-12-07 19:25:28.909 342 17478.65 49.70 53870.84 88888.00 2008-12-07 19:25:29.409 342 17478.69 49.69 53870.77 88888.00 2008-12-07 19:25:29.909 342 17478.69 49.68 53870.75 88888.00 2008-12-07 19:25:30.409 342 17478.76 49.70 53870.85 88888.00 2008-12-07 19:25:30.909 342 17478.74 49.80 53870.86 88888.00 2008-12-07 19:25:31.409 342 17478.72 49.91 53870.81 88888.00 2008-12-07 19:25:31.909 342 17478.58 49.95 53870.72 88888.00 2008-12-07 19:25:32.409 342 17478.66 49.95 53870.76 88888.00 2008-12-07 19:25:32.909 342 17478.67 50.12 53870.79 88888.00 2008-12-07 19:25:33.409 342 17478.68 50.26 53870.73 88888.00 2008-12-07 19:25:33.909 342 17478.67 50.37 53870.74 88888.00 2008-12-07 19:25:34.409 342 17478.70 50.47 53870.71 88888.00 2008-12-07 19:25:34.909 342 17478.70 50.54 53870.72 88888.00 2008-12-07 19:25:35.409 342 17478.72 50.59 53870.78 88888.00 2008-12-07 19:25:35.909 342 17478.68 50.65 53870.70 88888.00 2008-12-07 19:25:36.409 342 17478.56 50.72 53870.70 88888.00 2008-12-07 19:25:36.909 342 17478.47 50.74 53870.70 88888.00 2008-12-07 19:25:37.409 342 17478.44 50.83 53870.69 88888.00 2008-12-07 19:25:37.909 342 17478.45 50.95 53870.72 88888.00 2008-12-07 19:25:38.409 342 17478.42 51.05 53870.69 88888.00 2008-12-07 19:25:38.909 342 17478.35 51.16 53870.71 88888.00 2008-12-07 19:25:39.409 342 17478.32 51.25 53870.79 88888.00 2008-12-07 19:25:39.909 342 17478.32 51.33 53870.83 88888.00 2008-12-07 19:25:40.409 342 17478.23 51.42 53870.92 88888.00 2008-12-07 19:25:40.909 342 17478.15 51.56 53870.85 88888.00 2008-12-07 19:25:41.409 342 17478.11 51.70 53870.72 88888.00 2008-12-07 19:25:41.909 342 17478.02 51.81 53870.73 88888.00 2008-12-07 19:25:42.409 342 17478.03 51.86 53870.73 88888.00 2008-12-07 19:25:42.909 342 17477.94 51.94 53870.75 88888.00 2008-12-07 19:25:43.409 342 17477.88 52.04 53870.83 88888.00 2008-12-07 19:25:43.909 342 17477.82 52.11 53870.76 88888.00 2008-12-07 19:25:44.409 342 17477.77 52.20 53870.70 88888.00 2008-12-07 19:25:44.909 342 17477.68 52.32 53870.71 88888.00 2008-12-07 19:25:45.409 342 17477.60 52.38 53870.74 88888.00 2008-12-07 19:25:45.909 342 17477.53 52.43 53870.77 88888.00 2008-12-07 19:25:46.409 342 17477.56 52.50 53870.77 88888.00 2008-12-07 19:25:46.909 342 17477.52 52.58 53870.76 88888.00 2008-12-07 19:25:47.409 342 17477.56 52.68 53870.73 88888.00 2008-12-07 19:25:47.909 342 17477.44 52.70 53870.84 88888.00 2008-12-07 19:25:48.409 342 17477.40 52.69 53870.90 88888.00 2008-12-07 19:25:48.909 342 17477.34 52.80 53870.90 88888.00 2008-12-07 19:25:49.409 342 17477.34 52.88 53870.98 88888.00 2008-12-07 19:25:49.909 342 17477.40 52.93 53871.01 88888.00 2008-12-07 19:25:50.409 342 17477.40 52.99 53871.07 88888.00 2008-12-07 19:25:50.909 342 17477.31 53.15 53871.15 88888.00 2008-12-07 19:25:51.409 342 17477.25 53.17 53871.10 88888.00 2008-12-07 19:25:51.909 342 17477.32 53.22 53871.07 88888.00 2008-12-07 19:25:52.409 342 17477.27 53.29 53871.09 88888.00 2008-12-07 19:25:52.909 342 17477.19 53.35 53871.12 88888.00 2008-12-07 19:25:53.409 342 17477.23 53.37 53871.09 88888.00 2008-12-07 19:25:53.909 342 17477.31 53.39 53871.09 88888.00 2008-12-07 19:25:54.409 342 17477.42 53.45 53871.08 88888.00 2008-12-07 19:25:54.909 342 17477.33 53.49 53871.03 88888.00 2008-12-07 19:25:55.409 342 17477.27 53.50 53870.99 88888.00 2008-12-07 19:25:55.909 342 17477.26 53.58 53871.04 88888.00 2008-12-07 19:25:56.409 342 17477.25 53.61 53871.00 88888.00 2008-12-07 19:25:56.909 342 17477.20 53.68 53870.92 88888.00 2008-12-07 19:25:57.409 342 17477.22 53.73 53870.92 88888.00 2008-12-07 19:25:57.909 342 17477.20 53.75 53870.99 88888.00 2008-12-07 19:25:58.409 342 17477.20 53.83 53871.07 88888.00 2008-12-07 19:25:58.909 342 17477.19 53.85 53871.01 88888.00 2008-12-07 19:25:59.409 342 17477.22 53.87 53871.01 88888.00 2008-12-07 19:25:59.909 342 17477.25 53.90 53871.04 88888.00 2008-12-07 19:26:00.409 342 17477.23 53.99 53870.95 88888.00 2008-12-07 19:26:00.909 342 17477.25 53.99 53870.93 88888.00 2008-12-07 19:26:01.409 342 17477.41 54.00 53870.95 88888.00 2008-12-07 19:26:01.909 342 17477.32 53.98 53870.96 88888.00 2008-12-07 19:26:02.409 342 17477.22 53.95 53871.03 88888.00 2008-12-07 19:26:02.909 342 17477.13 53.99 53871.03 88888.00 2008-12-07 19:26:03.409 342 17477.20 54.04 53870.95 88888.00 2008-12-07 19:26:03.909 342 17477.25 53.98 53871.00 88888.00 2008-12-07 19:26:04.409 342 17477.21 53.98 53871.07 88888.00 2008-12-07 19:26:04.909 342 17477.22 54.02 53871.03 88888.00 2008-12-07 19:26:05.409 342 17477.21 53.98 53870.95 88888.00 2008-12-07 19:26:05.909 342 17477.25 53.93 53870.92 88888.00 2008-12-07 19:26:06.409 342 17477.37 53.91 53870.92 88888.00 2008-12-07 19:26:06.909 342 17477.43 53.90 53870.97 88888.00 2008-12-07 19:26:07.409 342 17477.52 53.83 53870.86 88888.00 2008-12-07 19:26:07.909 342 17477.53 53.69 53870.94 88888.00 2008-12-07 19:26:08.409 342 17477.58 53.61 53871.03 88888.00 2008-12-07 19:26:08.909 342 17477.61 53.61 53871.01 88888.00 2008-12-07 19:26:09.409 342 17477.65 53.57 53871.04 88888.00 2008-12-07 19:26:09.909 342 17477.73 53.50 53871.09 88888.00 2008-12-07 19:26:10.409 342 17477.80 53.46 53871.07 88888.00 2008-12-07 19:26:10.909 342 17477.85 53.32 53871.00 88888.00 2008-12-07 19:26:11.409 342 17477.94 53.17 53871.01 88888.00 2008-12-07 19:26:11.909 342 17477.97 53.08 53871.03 88888.00 2008-12-07 19:26:12.409 342 17478.07 53.12 53870.94 88888.00 2008-12-07 19:26:12.909 342 17478.19 53.08 53870.96 88888.00 2008-12-07 19:26:13.409 342 17478.26 53.05 53870.93 88888.00 2008-12-07 19:26:13.909 342 17478.26 52.96 53870.88 88888.00 2008-12-07 19:26:14.409 342 17478.36 52.85 53870.89 88888.00 2008-12-07 19:26:14.909 342 17478.46 52.76 53870.85 88888.00 2008-12-07 19:26:15.409 342 17478.53 52.73 53870.75 88888.00 2008-12-07 19:26:15.909 342 17478.64 52.68 53870.74 88888.00 2008-12-07 19:26:16.409 342 17478.72 52.61 53870.81 88888.00 2008-12-07 19:26:16.909 342 17478.73 52.46 53870.84 88888.00 2008-12-07 19:26:17.409 342 17478.86 52.32 53870.75 88888.00 2008-12-07 19:26:17.909 342 17478.96 52.31 53870.79 88888.00 2008-12-07 19:26:18.409 342 17479.02 52.18 53870.87 88888.00 2008-12-07 19:26:18.909 342 17479.02 52.03 53870.88 88888.00 2008-12-07 19:26:19.409 342 17479.15 51.88 53870.90 88888.00 2008-12-07 19:26:19.909 342 17479.18 51.80 53870.82 88888.00 2008-12-07 19:26:20.409 342 17479.23 51.74 53870.83 88888.00 2008-12-07 19:26:20.909 342 17479.24 51.62 53870.92 88888.00 2008-12-07 19:26:21.409 342 17479.29 51.50 53870.86 88888.00 2008-12-07 19:26:21.909 342 17479.36 51.42 53870.82 88888.00 2008-12-07 19:26:22.409 342 17479.43 51.27 53870.72 88888.00 2008-12-07 19:26:22.909 342 17479.43 51.18 53870.78 88888.00 2008-12-07 19:26:23.409 342 17479.46 51.00 53870.83 88888.00 2008-12-07 19:26:23.909 342 17479.48 50.84 53870.77 88888.00 2008-12-07 19:26:24.409 342 17479.51 50.65 53870.66 88888.00 2008-12-07 19:26:24.909 342 17479.51 50.53 53870.67 88888.00 2008-12-07 19:26:25.409 342 17479.59 50.42 53870.73 88888.00 2008-12-07 19:26:25.909 342 17479.68 50.27 53870.79 88888.00 2008-12-07 19:26:26.409 342 17479.74 50.04 53870.83 88888.00 2008-12-07 19:26:26.909 342 17479.81 49.85 53870.83 88888.00 2008-12-07 19:26:27.409 342 17479.81 49.74 53870.75 88888.00 2008-12-07 19:26:27.909 342 17479.89 49.60 53870.73 88888.00 2008-12-07 19:26:28.409 342 17479.78 49.46 53870.75 88888.00 2008-12-07 19:26:28.909 342 17479.74 49.30 53870.70 88888.00 2008-12-07 19:26:29.409 342 17479.78 49.18 53870.66 88888.00 2008-12-07 19:26:29.909 342 17479.80 49.10 53870.63 88888.00 2008-12-07 19:26:30.409 342 17479.78 48.93 53870.54 88888.00 2008-12-07 19:26:30.909 342 17479.84 48.83 53870.61 88888.00 2008-12-07 19:26:31.409 342 17479.90 48.70 53870.64 88888.00 2008-12-07 19:26:31.909 342 17479.87 48.49 53870.59 88888.00 2008-12-07 19:26:32.409 342 17479.90 48.30 53870.51 88888.00 2008-12-07 19:26:32.909 342 17479.90 48.17 53870.58 88888.00 2008-12-07 19:26:33.409 342 17479.94 48.11 53870.55 88888.00 2008-12-07 19:26:33.909 342 17479.77 47.98 53870.56 88888.00 2008-12-07 19:26:34.409 342 17479.78 47.90 53870.50 88888.00 2008-12-07 19:26:34.909 342 17479.78 47.84 53870.48 88888.00 2008-12-07 19:26:35.409 342 17479.75 47.76 53870.54 88888.00 2008-12-07 19:26:35.909 342 17479.72 47.76 53870.59 88888.00 2008-12-07 19:26:36.409 342 17479.64 47.68 53870.61 88888.00 2008-12-07 19:26:36.909 342 17479.68 47.63 53870.63 88888.00 2008-12-07 19:26:37.409 342 17479.67 47.57 53870.52 88888.00 2008-12-07 19:26:37.909 342 17479.62 47.56 53870.54 88888.00 2008-12-07 19:26:38.409 342 17479.49 47.51 53870.52 88888.00 2008-12-07 19:26:38.909 342 17479.39 47.47 53870.53 88888.00 2008-12-07 19:26:39.409 342 17479.47 47.46 53870.48 88888.00 2008-12-07 19:26:39.909 342 17479.46 47.47 53870.62 88888.00 2008-12-07 19:26:40.409 342 17479.44 47.39 53870.66 88888.00 2008-12-07 19:26:40.909 342 17479.39 47.35 53870.61 88888.00 2008-12-07 19:26:41.409 342 17479.36 47.35 53870.51 88888.00 2008-12-07 19:26:41.909 342 17479.29 47.37 53870.52 88888.00 2008-12-07 19:26:42.409 342 17479.29 47.49 53870.58 88888.00 2008-12-07 19:26:42.909 342 17479.30 47.53 53870.51 88888.00 2008-12-07 19:26:43.409 342 17479.25 47.46 53870.54 88888.00 2008-12-07 19:26:43.909 342 17479.21 47.44 53870.51 88888.00 2008-12-07 19:26:44.409 342 17479.33 47.46 53870.53 88888.00 2008-12-07 19:26:44.909 342 17479.26 47.54 53870.64 88888.00 2008-12-07 19:26:45.409 342 17479.18 47.63 53870.52 88888.00 2008-12-07 19:26:45.909 342 17479.15 47.72 53870.48 88888.00 2008-12-07 19:26:46.409 342 17479.13 47.79 53870.54 88888.00 2008-12-07 19:26:46.909 342 17479.17 47.84 53870.52 88888.00 2008-12-07 19:26:47.409 342 17479.23 47.90 53870.54 88888.00 2008-12-07 19:26:47.909 342 17479.25 47.91 53870.54 88888.00 2008-12-07 19:26:48.409 342 17479.17 47.96 53870.47 88888.00 2008-12-07 19:26:48.909 342 17479.19 48.00 53870.42 88888.00 2008-12-07 19:26:49.409 342 17479.21 48.04 53870.33 88888.00 2008-12-07 19:26:49.909 342 17479.20 48.05 53870.31 88888.00 2008-12-07 19:26:50.409 342 17479.10 48.13 53870.27 88888.00 2008-12-07 19:26:50.909 342 17479.09 48.15 53870.29 88888.00 2008-12-07 19:26:51.409 342 17478.97 48.14 53870.42 88888.00 2008-12-07 19:26:51.909 342 17479.04 48.09 53870.53 88888.00 2008-12-07 19:26:52.409 342 17479.07 48.12 53870.47 88888.00 2008-12-07 19:26:52.909 342 17479.04 48.21 53870.41 88888.00 2008-12-07 19:26:53.409 342 17479.07 48.22 53870.44 88888.00 2008-12-07 19:26:53.909 342 17479.17 48.28 53870.47 88888.00 2008-12-07 19:26:54.406 342 17479.18 48.30 53870.49 88888.00 2008-12-07 19:26:54.906 342 17479.20 48.32 53870.44 88888.00 2008-12-07 19:26:55.406 342 17479.20 48.39 53870.37 88888.00 2008-12-07 19:26:55.906 342 17479.14 48.50 53870.38 88888.00 2008-12-07 19:26:56.406 342 17479.11 48.52 53870.49 88888.00 2008-12-07 19:26:56.906 342 17479.20 48.48 53870.41 88888.00 2008-12-07 19:26:57.406 342 17479.13 48.49 53870.38 88888.00 2008-12-07 19:26:57.906 342 17479.15 48.50 53870.29 88888.00 2008-12-07 19:26:58.406 342 17479.14 48.53 53870.26 88888.00 2008-12-07 19:26:58.906 342 17479.17 48.53 53870.33 88888.00 2008-12-07 19:26:59.406 342 17479.18 48.60 53870.29 88888.00 2008-12-07 19:26:59.906 342 17479.23 48.66 53870.34 88888.00 2008-12-07 19:27:00.406 342 17479.13 48.67 53870.42 88888.00 2008-12-07 19:27:00.906 342 17479.02 48.69 53870.47 88888.00 2008-12-07 19:27:01.406 342 17478.98 48.69 53870.42 88888.00 2008-12-07 19:27:01.906 342 17478.95 48.70 53870.38 88888.00 2008-12-07 19:27:02.406 342 17478.96 48.68 53870.42 88888.00 2008-12-07 19:27:02.906 342 17478.96 48.76 53870.45 88888.00 2008-12-07 19:27:03.406 342 17478.95 48.89 53870.34 88888.00 2008-12-07 19:27:03.906 342 17478.86 48.90 53870.40 88888.00 2008-12-07 19:27:04.406 342 17478.77 48.91 53870.37 88888.00 2008-12-07 19:27:04.906 342 17478.82 48.93 53870.30 88888.00 2008-12-07 19:27:05.406 342 17478.85 48.90 53870.39 88888.00 2008-12-07 19:27:05.906 342 17478.84 48.95 53870.41 88888.00 2008-12-07 19:27:06.406 342 17478.84 48.93 53870.39 88888.00 2008-12-07 19:27:06.906 342 17478.87 48.95 53870.43 88888.00 2008-12-07 19:27:07.406 342 17478.87 49.06 53870.47 88888.00 2008-12-07 19:27:07.906 342 17478.76 49.20 53870.44 88888.00 2008-12-07 19:27:08.406 342 17478.67 49.22 53870.41 88888.00 2008-12-07 19:27:08.906 342 17478.67 49.25 53870.47 88888.00 2008-12-07 19:27:09.406 342 17478.57 49.32 53870.48 88888.00 2008-12-07 19:27:09.906 342 17478.55 49.36 53870.45 88888.00 2008-12-07 19:27:10.406 342 17478.59 49.38 53870.34 88888.00 2008-12-07 19:27:10.906 342 17478.60 49.44 53870.38 88888.00 2008-12-07 19:27:11.406 342 17478.55 49.48 53870.53 88888.00 2008-12-07 19:27:11.906 342 17478.46 49.52 53870.58 88888.00 2008-12-07 19:27:12.406 342 17478.52 49.65 53870.58 88888.00 2008-12-07 19:27:12.906 342 17478.54 49.69 53870.55 88888.00 2008-12-07 19:27:13.406 342 17478.52 49.64 53870.51 88888.00 2008-12-07 19:27:13.906 342 17478.47 49.75 53870.45 88888.00 2008-12-07 19:27:14.406 342 17478.41 49.78 53870.54 88888.00 2008-12-07 19:27:14.906 342 17478.47 49.83 53870.60 88888.00 2008-12-07 19:27:15.406 342 17478.44 49.85 53870.63 88888.00 2008-12-07 19:27:15.906 342 17478.49 49.84 53870.52 88888.00 2008-12-07 19:27:16.406 342 17478.58 49.86 53870.50 88888.00 2008-12-07 19:27:16.906 342 17478.54 49.88 53870.52 88888.00 2008-12-07 19:27:17.406 342 17478.58 49.94 53870.58 88888.00 2008-12-07 19:27:17.906 342 17478.53 49.96 53870.55 88888.00 2008-12-07 19:27:18.406 342 17478.52 49.89 53870.56 88888.00 2008-12-07 19:27:18.906 342 17478.48 49.83 53870.66 88888.00 2008-12-07 19:27:19.406 342 17478.52 49.87 53870.65 88888.00 2008-12-07 19:27:19.906 342 17478.55 49.91 53870.60 88888.00 2008-12-07 19:27:20.406 342 17478.63 49.94 53870.52 88888.00 2008-12-07 19:27:20.906 342 17478.62 49.97 53870.47 88888.00 2008-12-07 19:27:21.406 342 17478.59 49.97 53870.56 88888.00 2008-12-07 19:27:21.906 342 17478.69 49.98 53870.58 88888.00 2008-12-07 19:27:22.406 342 17478.68 49.94 53870.60 88888.00 2008-12-07 19:27:22.906 342 17478.85 49.98 53870.64 88888.00 2008-12-07 19:27:23.406 342 17478.92 49.99 53870.70 88888.00 2008-12-07 19:27:23.906 342 17478.96 49.98 53870.73 88888.00 2008-12-07 19:27:24.406 342 17478.96 49.99 53870.71 88888.00 2008-12-07 19:27:24.906 342 17478.95 49.96 53870.62 88888.00 2008-12-07 19:27:25.406 342 17479.04 49.89 53870.65 88888.00 2008-12-07 19:27:25.906 342 17479.11 49.88 53870.67 88888.00 2008-12-07 19:27:26.406 342 17479.15 49.84 53870.64 88888.00 2008-12-07 19:27:26.906 342 17479.25 49.81 53870.55 88888.00 2008-12-07 19:27:27.406 342 17479.24 49.81 53870.55 88888.00 2008-12-07 19:27:27.906 342 17479.39 49.81 53870.62 88888.00 2008-12-07 19:27:28.406 342 17479.47 49.74 53870.67 88888.00 2008-12-07 19:27:28.906 342 17479.49 49.69 53870.71 88888.00 2008-12-07 19:27:29.406 342 17479.46 49.68 53870.69 88888.00 2008-12-07 19:27:29.906 342 17479.53 49.63 53870.71 88888.00 2008-12-07 19:27:30.406 342 17479.54 49.52 53870.64 88888.00 2008-12-07 19:27:30.906 342 17479.50 49.47 53870.66 88888.00 2008-12-07 19:27:31.406 342 17479.59 49.50 53870.66 88888.00 2008-12-07 19:27:31.906 342 17479.69 49.54 53870.69 88888.00 2008-12-07 19:27:32.406 342 17479.60 49.49 53870.63 88888.00 2008-12-07 19:27:32.906 342 17479.67 49.41 53870.59 88888.00 2008-12-07 19:27:33.406 342 17479.68 49.40 53870.70 88888.00 2008-12-07 19:27:33.906 342 17479.70 49.41 53870.70 88888.00 2008-12-07 19:27:34.406 342 17479.68 49.35 53870.66 88888.00 2008-12-07 19:27:34.906 342 17479.67 49.29 53870.73 88888.00 2008-12-07 19:27:35.406 342 17479.75 49.31 53870.70 88888.00 2008-12-07 19:27:35.906 342 17479.80 49.31 53870.66 88888.00 2008-12-07 19:27:36.406 342 17479.77 49.26 53870.76 88888.00 2008-12-07 19:27:36.906 342 17479.75 49.13 53870.77 88888.00 2008-12-07 19:27:37.406 342 17479.78 49.16 53870.72 88888.00 2008-12-07 19:27:37.906 342 17479.77 49.22 53870.79 88888.00 2008-12-07 19:27:38.406 342 17479.78 49.27 53870.83 88888.00 2008-12-07 19:27:38.906 342 17479.77 49.28 53870.74 88888.00 2008-12-07 19:27:39.406 342 17479.79 49.29 53870.73 88888.00 2008-12-07 19:27:39.906 342 17479.80 49.30 53870.72 88888.00 2008-12-07 19:27:40.406 342 17479.75 49.31 53870.67 88888.00 2008-12-07 19:27:40.906 342 17479.72 49.30 53870.71 88888.00 2008-12-07 19:27:41.406 342 17479.67 49.36 53870.72 88888.00 2008-12-07 19:27:41.906 342 17479.58 49.38 53870.69 88888.00 2008-12-07 19:27:42.406 342 17479.58 49.39 53870.71 88888.00 2008-12-07 19:27:42.906 342 17479.57 49.36 53870.76 88888.00 2008-12-07 19:27:43.406 342 17479.54 49.40 53870.72 88888.00 2008-12-07 19:27:43.906 342 17479.50 49.49 53870.66 88888.00 2008-12-07 19:27:44.406 342 17479.50 49.55 53870.67 88888.00 2008-12-07 19:27:44.906 342 17479.49 49.58 53870.62 88888.00 2008-12-07 19:27:45.406 342 17479.51 49.55 53870.60 88888.00 2008-12-07 19:27:45.906 342 17479.45 49.51 53870.62 88888.00 2008-12-07 19:27:46.406 342 17479.34 49.56 53870.61 88888.00 2008-12-07 19:27:46.906 342 17479.33 49.66 53870.54 88888.00 2008-12-07 19:27:47.406 342 17479.40 49.70 53870.62 88888.00 2008-12-07 19:27:47.906 342 17479.45 49.74 53870.66 88888.00 2008-12-07 19:27:48.406 342 17479.41 49.76 53870.55 88888.00 2008-12-07 19:27:48.906 342 17479.44 49.76 53870.54 88888.00 2008-12-07 19:27:49.406 342 17479.43 49.76 53870.53 88888.00 2008-12-07 19:27:49.906 342 17479.36 49.79 53870.66 88888.00 2008-12-07 19:27:50.406 342 17479.34 49.78 53870.74 88888.00 2008-12-07 19:27:50.906 342 17479.33 49.75 53870.78 88888.00 2008-12-07 19:27:51.406 342 17479.31 49.81 53870.72 88888.00 2008-12-07 19:27:51.906 342 17479.45 49.84 53870.58 88888.00 2008-12-07 19:27:52.406 342 17479.40 49.88 53870.49 88888.00 2008-12-07 19:27:52.906 342 17479.34 49.93 53870.48 88888.00 2008-12-07 19:27:53.406 342 17479.31 49.95 53870.58 88888.00 2008-12-07 19:27:53.906 342 17479.28 49.93 53870.63 88888.00 2008-12-07 19:27:54.406 342 17479.21 49.95 53870.65 88888.00 2008-12-07 19:27:54.906 342 17479.10 49.86 53870.67 88888.00 2008-12-07 19:27:55.406 342 17479.13 49.84 53870.59 88888.00 2008-12-07 19:27:55.906 342 17479.15 49.87 53870.51 88888.00 2008-12-07 19:27:56.406 342 17479.13 49.93 53870.56 88888.00 2008-12-07 19:27:56.906 342 17479.11 49.99 53870.61 88888.00 2008-12-07 19:27:57.406 342 17479.07 49.98 53870.56 88888.00 2008-12-07 19:27:57.906 342 17479.11 49.98 53870.58 88888.00 2008-12-07 19:27:58.406 342 17479.06 49.96 53870.56 88888.00 2008-12-07 19:27:58.906 342 17478.95 50.04 53870.69 88888.00 2008-12-07 19:27:59.406 342 17478.99 50.04 53870.73 88888.00 2008-12-07 19:27:59.906 342 17478.95 50.08 53870.73 88888.00 2008-12-07 19:28:00.406 342 17478.86 50.18 53870.65 88888.00 2008-12-07 19:28:00.906 342 17478.87 50.16 53870.63 88888.00 2008-12-07 19:28:01.406 342 17478.82 50.18 53870.64 88888.00 2008-12-07 19:28:01.906 342 17478.65 50.20 53870.76 88888.00 2008-12-07 19:28:02.406 342 17478.59 50.22 53870.72 88888.00 2008-12-07 19:28:02.906 342 17478.62 50.27 53870.69 88888.00 2008-12-07 19:28:03.406 342 17478.63 50.28 53870.71 88888.00 2008-12-07 19:28:03.906 342 17478.66 50.35 53870.67 88888.00 2008-12-07 19:28:04.406 342 17478.62 50.39 53870.72 88888.00 2008-12-07 19:28:04.906 342 17478.58 50.37 53870.63 88888.00 2008-12-07 19:28:05.406 342 17478.47 50.39 53870.60 88888.00 2008-12-07 19:28:05.906 342 17478.53 50.52 53870.63 88888.00 2008-12-07 19:28:06.406 342 17478.53 50.57 53870.61 88888.00 2008-12-07 19:28:06.906 342 17478.52 50.52 53870.48 88888.00 2008-12-07 19:28:07.406 342 17478.48 50.58 53870.50 88888.00 2008-12-07 19:28:07.906 342 17478.51 50.56 53870.47 88888.00 2008-12-07 19:28:08.406 342 17478.48 50.61 53870.51 88888.00 2008-12-07 19:28:08.906 342 17478.41 50.69 53870.55 88888.00 2008-12-07 19:28:09.406 342 17478.35 50.77 53870.55 88888.00 2008-12-07 19:28:09.906 342 17478.37 50.83 53870.62 88888.00 2008-12-07 19:28:10.406 342 17478.35 50.91 53870.64 88888.00 2008-12-07 19:28:10.906 342 17478.29 50.92 53870.53 88888.00 2008-12-07 19:28:11.406 342 17478.25 51.05 53870.56 88888.00 2008-12-07 19:28:11.906 342 17478.22 51.21 53870.43 88888.00 2008-12-07 19:28:12.406 342 17478.14 51.20 53870.48 88888.00 2008-12-07 19:28:12.906 342 17478.12 51.30 53870.58 88888.00 2008-12-07 19:28:13.406 342 17478.18 51.35 53870.60 88888.00 2008-12-07 19:28:13.906 342 17478.24 51.35 53870.62 88888.00 2008-12-07 19:28:14.406 342 17478.28 51.39 53870.64 88888.00 2008-12-07 19:28:14.906 342 17478.35 51.41 53870.60 88888.00 2008-12-07 19:28:15.406 342 17478.43 51.49 53870.64 88888.00 2008-12-07 19:28:15.906 342 17478.38 51.52 53870.63 88888.00 2008-12-07 19:28:16.406 342 17478.37 51.60 53870.64 88888.00 2008-12-07 19:28:16.906 342 17478.32 51.65 53870.58 88888.00 2008-12-07 19:28:17.406 342 17478.33 51.71 53870.55 88888.00 2008-12-07 19:28:17.906 342 17478.23 51.74 53870.58 88888.00 2008-12-07 19:28:18.406 342 17478.35 51.72 53870.48 88888.00 2008-12-07 19:28:18.906 342 17478.33 51.71 53870.49 88888.00 2008-12-07 19:28:19.406 342 17478.28 51.74 53870.56 88888.00 2008-12-07 19:28:19.906 342 17478.33 51.73 53870.55 88888.00 2008-12-07 19:28:20.406 342 17478.28 51.70 53870.64 88888.00 2008-12-07 19:28:20.906 342 17478.28 51.69 53870.66 88888.00 2008-12-07 19:28:21.406 342 17478.29 51.65 53870.64 88888.00 2008-12-07 19:28:21.906 342 17478.29 51.64 53870.65 88888.00 2008-12-07 19:28:22.406 342 17478.32 51.64 53870.58 88888.00 2008-12-07 19:28:22.906 342 17478.31 51.65 53870.44 88888.00 2008-12-07 19:28:23.406 342 17478.41 51.70 53870.50 88888.00 2008-12-07 19:28:23.906 342 17478.46 51.72 53870.59 88888.00 2008-12-07 19:28:24.406 342 17478.52 51.78 53870.58 88888.00 2008-12-07 19:28:24.906 342 17478.53 51.81 53870.61 88888.00 2008-12-07 19:28:25.406 342 17478.53 51.81 53870.49 88888.00 2008-12-07 19:28:25.906 342 17478.53 51.74 53870.52 88888.00 2008-12-07 19:28:26.406 342 17478.54 51.72 53870.55 88888.00 2008-12-07 19:28:26.906 342 17478.56 51.75 53870.56 88888.00 2008-12-07 19:28:27.406 342 17478.55 51.72 53870.61 88888.00 2008-12-07 19:28:27.906 342 17478.59 51.72 53870.55 88888.00 2008-12-07 19:28:28.406 342 17478.56 51.69 53870.53 88888.00 2008-12-07 19:28:28.906 342 17478.58 51.71 53870.55 88888.00 2008-12-07 19:28:29.406 342 17478.73 51.72 53870.58 88888.00 2008-12-07 19:28:29.906 342 17478.76 51.70 53870.55 88888.00 2008-12-07 19:28:30.406 342 17478.76 51.72 53870.45 88888.00 2008-12-07 19:28:30.906 342 17478.74 51.74 53870.48 88888.00 2008-12-07 19:28:31.406 342 17478.79 51.72 53870.44 88888.00 2008-12-07 19:28:31.906 342 17478.78 51.69 53870.45 88888.00 2008-12-07 19:28:32.406 342 17478.75 51.78 53870.44 88888.00 2008-12-07 19:28:32.906 342 17478.75 51.79 53870.51 88888.00 2008-12-07 19:28:33.406 342 17478.74 51.81 53870.51 88888.00 2008-12-07 19:28:33.906 342 17478.79 51.80 53870.52 88888.00 2008-12-07 19:28:34.406 342 17478.79 51.74 53870.58 88888.00 2008-12-07 19:28:34.906 342 17478.82 51.61 53870.63 88888.00 2008-12-07 19:28:35.406 342 17478.73 51.59 53870.61 88888.00 2008-12-07 19:28:35.906 342 17478.73 51.69 53870.61 88888.00 2008-12-07 19:28:36.406 342 17478.72 51.79 53870.53 88888.00 2008-12-07 19:28:36.906 342 17478.75 51.80 53870.47 88888.00 2008-12-07 19:28:37.406 342 17478.78 51.88 53870.45 88888.00 2008-12-07 19:28:37.906 342 17478.87 51.95 53870.41 88888.00 2008-12-07 19:28:38.406 342 17478.83 51.95 53870.42 88888.00 2008-12-07 19:28:38.906 342 17478.77 51.99 53870.44 88888.00 2008-12-07 19:28:39.406 342 17478.82 51.98 53870.50 88888.00 2008-12-07 19:28:39.906 342 17478.84 51.95 53870.50 88888.00 2008-12-07 19:28:40.406 342 17478.87 51.99 53870.48 88888.00 2008-12-07 19:28:40.906 342 17478.89 52.07 53870.48 88888.00 2008-12-07 19:28:41.406 342 17478.84 52.03 53870.37 88888.00 2008-12-07 19:28:41.906 342 17478.87 51.99 53870.27 88888.00 2008-12-07 19:28:42.406 342 17479.03 51.95 53870.31 88888.00 2008-12-07 19:28:42.906 342 17478.97 51.88 53870.40 88888.00 2008-12-07 19:28:43.406 342 17478.84 51.80 53870.42 88888.00 2008-12-07 19:28:43.906 342 17478.92 51.82 53870.44 88888.00 2008-12-07 19:28:44.406 342 17478.92 51.86 53870.39 88888.00 2008-12-07 19:28:44.906 342 17478.84 51.86 53870.38 88888.00 2008-12-07 19:28:45.406 342 17478.82 51.80 53870.42 88888.00 2008-12-07 19:28:45.906 342 17478.80 51.79 53870.36 88888.00 2008-12-07 19:28:46.406 342 17478.80 51.79 53870.28 88888.00 2008-12-07 19:28:46.906 342 17478.88 51.79 53870.38 88888.00 2008-12-07 19:28:47.406 342 17478.89 51.72 53870.44 88888.00 2008-12-07 19:28:47.906 342 17478.90 51.64 53870.34 88888.00 2008-12-07 19:28:48.406 342 17478.90 51.59 53870.30 88888.00 2008-12-07 19:28:48.906 342 17478.94 51.49 53870.31 88888.00 2008-12-07 19:28:49.406 342 17478.94 51.41 53870.29 88888.00 2008-12-07 19:28:49.906 342 17478.99 51.33 53870.29 88888.00 2008-12-07 19:28:50.406 342 17478.96 51.31 53870.26 88888.00 2008-12-07 19:28:50.906 342 17479.03 51.33 53870.38 88888.00 2008-12-07 19:28:51.406 342 17479.07 51.25 53870.36 88888.00 2008-12-07 19:28:51.906 342 17479.14 51.18 53870.29 88888.00 2008-12-07 19:28:52.406 342 17479.18 51.05 53870.27 88888.00 2008-12-07 19:28:52.906 342 17479.26 50.82 53870.23 88888.00 2008-12-07 19:28:53.406 342 17479.45 50.73 53870.28 88888.00 2008-12-07 19:28:53.906 342 17479.45 50.67 53870.29 88888.00 2008-12-07 19:28:54.406 342 17479.49 50.62 53870.39 88888.00 2008-12-07 19:28:54.906 342 17479.54 50.67 53870.30 88888.00 2008-12-07 19:28:55.406 342 17479.50 50.59 53870.27 88888.00 2008-12-07 19:28:55.906 342 17479.48 50.62 53870.28 88888.00 2008-12-07 19:28:56.406 342 17479.49 50.59 53870.19 88888.00 2008-12-07 19:28:56.906 342 17479.54 50.43 53870.17 88888.00 2008-12-07 19:28:57.406 342 17479.60 50.45 53870.27 88888.00 2008-12-07 19:28:57.906 342 17479.62 50.51 53870.33 88888.00 2008-12-07 19:28:58.406 342 17479.69 50.39 53870.23 88888.00 2008-12-07 19:28:58.906 342 17479.75 50.30 53870.22 88888.00 2008-12-07 19:28:59.406 342 17479.75 50.27 53870.29 88888.00 2008-12-07 19:28:59.906 342 17479.90 50.18 53870.29 88888.00 2008-12-07 19:29:00.406 342 17479.90 50.13 53870.36 88888.00 2008-12-07 19:29:00.906 342 17479.95 50.10 53870.29 88888.00 2008-12-07 19:29:01.406 342 17480.01 50.04 53870.29 88888.00 2008-12-07 19:29:01.906 342 17480.04 49.99 53870.32 88888.00 2008-12-07 19:29:02.406 342 17480.09 49.94 53870.31 88888.00 2008-12-07 19:29:02.906 342 17480.08 49.88 53870.31 88888.00 2008-12-07 19:29:03.406 342 17480.09 49.86 53870.29 88888.00 2008-12-07 19:29:03.906 342 17480.06 49.87 53870.34 88888.00 2008-12-07 19:29:04.406 342 17480.07 49.81 53870.29 88888.00 2008-12-07 19:29:04.906 342 17480.08 49.74 53870.20 88888.00 2008-12-07 19:29:05.406 342 17480.09 49.69 53870.18 88888.00 2008-12-07 19:29:05.906 342 17480.07 49.63 53870.22 88888.00 2008-12-07 19:29:06.406 342 17480.05 49.56 53870.38 88888.00 2008-12-07 19:29:06.906 342 17480.01 49.52 53870.36 88888.00 2008-12-07 19:29:07.406 342 17480.13 49.54 53870.40 88888.00 2008-12-07 19:29:07.906 342 17480.12 49.58 53870.40 88888.00 2008-12-07 19:29:08.406 342 17480.07 49.51 53870.33 88888.00 2008-12-07 19:29:08.906 342 17480.07 49.47 53870.41 88888.00 2008-12-07 19:29:09.406 342 17480.07 49.45 53870.32 88888.00 2008-12-07 19:29:09.906 342 17480.09 49.35 53870.31 88888.00 2008-12-07 19:29:10.406 342 17479.97 49.27 53870.31 88888.00 2008-12-07 19:29:10.906 342 17480.05 49.32 53870.28 88888.00 2008-12-07 19:29:11.406 342 17480.15 49.28 53870.34 88888.00 2008-12-07 19:29:11.906 342 17480.15 49.22 53870.38 88888.00 2008-12-07 19:29:12.406 342 17480.07 49.27 53870.38 88888.00 2008-12-07 19:29:12.906 342 17480.02 49.30 53870.30 88888.00 2008-12-07 19:29:13.406 342 17480.06 49.22 53870.43 88888.00 2008-12-07 19:29:13.906 342 17480.02 49.13 53870.41 88888.00 2008-12-07 19:29:14.406 342 17480.01 49.10 53870.41 88888.00 2008-12-07 19:29:14.906 342 17480.07 49.16 53870.47 88888.00 2008-12-07 19:29:15.406 342 17479.98 49.12 53870.39 88888.00 2008-12-07 19:29:15.906 342 17479.95 49.08 53870.38 88888.00 2008-12-07 19:29:16.406 342 17480.06 49.05 53870.41 88888.00 2008-12-07 19:29:16.906 342 17479.99 49.01 53870.38 88888.00 2008-12-07 19:29:17.406 342 17480.02 49.01 53870.40 88888.00 2008-12-07 19:29:17.906 342 17480.07 49.03 53870.44 88888.00 2008-12-07 19:29:18.406 342 17480.07 49.07 53870.39 88888.00 2008-12-07 19:29:18.906 342 17480.11 49.10 53870.43 88888.00 2008-12-07 19:29:19.406 342 17480.11 48.99 53870.45 88888.00 2008-12-07 19:29:19.906 342 17480.07 48.97 53870.47 88888.00 2008-12-07 19:29:20.406 342 17480.13 49.02 53870.45 88888.00 2008-12-07 19:29:20.906 342 17480.12 49.07 53870.45 88888.00 2008-12-07 19:29:21.406 342 17480.06 49.02 53870.41 88888.00 2008-12-07 19:29:21.906 342 17480.13 48.95 53870.39 88888.00 2008-12-07 19:29:22.406 342 17480.15 48.99 53870.38 88888.00 2008-12-07 19:29:22.906 342 17480.16 49.01 53870.39 88888.00 2008-12-07 19:29:23.406 342 17480.23 48.93 53870.30 88888.00 2008-12-07 19:29:23.906 342 17480.27 48.95 53870.29 88888.00 2008-12-07 19:29:24.406 342 17480.19 48.97 53870.34 88888.00 2008-12-07 19:29:24.906 342 17480.15 49.05 53870.34 88888.00 2008-12-07 19:29:25.406 342 17480.19 49.06 53870.31 88888.00 2008-12-07 19:29:25.906 342 17480.20 49.10 53870.43 88888.00 2008-12-07 19:29:26.406 342 17480.15 49.11 53870.38 88888.00 2008-12-07 19:29:26.906 342 17480.16 49.12 53870.31 88888.00 2008-12-07 19:29:27.406 342 17480.07 49.24 53870.26 88888.00 2008-12-07 19:29:27.906 342 17480.00 49.21 53870.26 88888.00 2008-12-07 19:29:28.406 342 17480.01 49.20 53870.34 88888.00 2008-12-07 19:29:28.906 342 17480.01 49.24 53870.39 88888.00 2008-12-07 19:29:29.406 342 17479.98 49.29 53870.29 88888.00 2008-12-07 19:29:29.906 342 17479.96 49.31 53870.34 88888.00 2008-12-07 19:29:30.406 342 17479.89 49.36 53870.33 88888.00 2008-12-07 19:29:30.906 342 17479.90 49.36 53870.34 88888.00 2008-12-07 19:29:31.406 342 17479.86 49.41 53870.40 88888.00 2008-12-07 19:29:31.906 342 17479.79 49.48 53870.36 88888.00 2008-12-07 19:29:32.406 342 17479.80 49.51 53870.34 88888.00 2008-12-07 19:29:32.906 342 17479.78 49.51 53870.39 88888.00 2008-12-07 19:29:33.406 342 17479.72 49.60 53870.41 88888.00 2008-12-07 19:29:33.906 342 17479.62 49.67 53870.36 88888.00 2008-12-07 19:29:34.406 342 17479.60 49.66 53870.30 88888.00 2008-12-07 19:29:34.906 342 17479.66 49.75 53870.26 88888.00 2008-12-07 19:29:35.406 342 17479.64 49.80 53870.34 88888.00 2008-12-07 19:29:35.906 342 17479.70 49.83 53870.40 88888.00 2008-12-07 19:29:36.406 342 17479.76 49.83 53870.45 88888.00 2008-12-07 19:29:36.906 342 17479.66 49.86 53870.48 88888.00 2008-12-07 19:29:37.406 342 17479.61 49.97 53870.48 88888.00 2008-12-07 19:29:37.906 342 17479.60 50.00 53870.45 88888.00 2008-12-07 19:29:38.406 342 17479.62 50.04 53870.39 88888.00 2008-12-07 19:29:38.906 342 17479.54 50.12 53870.42 88888.00 2008-12-07 19:29:39.406 342 17479.54 50.25 53870.47 88888.00 2008-12-07 19:29:39.906 342 17479.57 50.26 53870.51 88888.00 2008-12-07 19:29:40.406 342 17479.51 50.35 53870.44 88888.00 2008-12-07 19:29:40.906 342 17479.51 50.32 53870.43 88888.00 2008-12-07 19:29:41.406 342 17479.62 50.39 53870.56 88888.00 2008-12-07 19:29:41.906 342 17479.53 50.53 53870.54 88888.00 2008-12-07 19:29:42.406 342 17479.55 50.63 53870.53 88888.00 2008-12-07 19:29:42.906 342 17479.59 50.76 53870.44 88888.00 2008-12-07 19:29:43.406 342 17479.54 50.84 53870.42 88888.00 2008-12-07 19:29:43.906 342 17479.46 50.95 53870.51 88888.00 2008-12-07 19:29:44.406 342 17479.39 51.07 53870.49 88888.00 2008-12-07 19:29:44.906 342 17479.45 51.16 53870.47 88888.00 2008-12-07 19:29:45.406 342 17479.48 51.20 53870.52 88888.00 2008-12-07 19:29:45.906 342 17479.38 51.23 53870.53 88888.00 2008-12-07 19:29:46.406 342 17479.28 51.35 53870.49 88888.00 2008-12-07 19:29:46.906 342 17479.37 51.44 53870.48 88888.00 2008-12-07 19:29:47.406 342 17479.41 51.50 53870.50 88888.00 2008-12-07 19:29:47.906 342 17479.36 51.49 53870.53 88888.00 2008-12-07 19:29:48.406 342 17479.36 51.47 53870.60 88888.00 2008-12-07 19:29:48.906 342 17479.36 51.53 53870.62 88888.00 2008-12-07 19:29:49.406 342 17479.30 51.57 53870.65 88888.00 2008-12-07 19:29:49.906 342 17479.37 51.69 53870.54 88888.00 2008-12-07 19:29:50.406 342 17479.35 51.80 53870.38 88888.00 2008-12-07 19:29:50.906 342 17479.34 51.88 53870.36 88888.00 2008-12-07 19:29:51.406 342 17479.21 51.98 53870.43 88888.00 2008-12-07 19:29:51.906 342 17479.18 52.00 53870.42 88888.00 2008-12-07 19:29:52.406 342 17479.13 52.00 53870.42 88888.00 2008-12-07 19:29:52.906 342 17479.16 52.03 53870.51 88888.00 2008-12-07 19:29:53.406 342 17479.19 52.03 53870.48 88888.00 2008-12-07 19:29:53.906 342 17479.17 52.05 53870.53 88888.00 2008-12-07 19:29:54.403 342 17479.11 52.17 53870.50 88888.00 2008-12-07 19:29:54.903 342 17479.06 52.21 53870.47 88888.00 2008-12-07 19:29:55.403 342 17479.05 52.20 53870.55 88888.00 2008-12-07 19:29:55.903 342 17479.13 52.33 53870.56 88888.00 2008-12-07 19:29:56.403 342 17479.10 52.37 53870.44 88888.00 2008-12-07 19:29:56.903 342 17479.10 52.32 53870.38 88888.00 2008-12-07 19:29:57.403 342 17479.03 52.35 53870.38 88888.00 2008-12-07 19:29:57.903 342 17478.99 52.41 53870.44 88888.00 2008-12-07 19:29:58.403 342 17478.98 52.38 53870.39 88888.00 2008-12-07 19:29:58.903 342 17478.97 52.37 53870.38 88888.00 2008-12-07 19:29:59.403 342 17478.92 52.33 53870.42 88888.00 2008-12-07 19:29:59.903 342 17478.86 52.32 53870.42 88888.00 2008-12-07 19:30:00.403 342 17478.80 52.33 53870.47 88888.00 2008-12-07 19:30:00.903 342 17478.89 52.37 53870.41 88888.00 2008-12-07 19:30:01.403 342 17478.88 52.33 53870.55 88888.00 2008-12-07 19:30:01.903 342 17478.95 52.41 53870.61 88888.00 2008-12-07 19:30:02.403 342 17478.97 52.37 53870.61 88888.00 2008-12-07 19:30:02.903 342 17478.94 52.33 53870.60 88888.00 2008-12-07 19:30:03.403 342 17479.00 52.33 53870.62 88888.00 2008-12-07 19:30:03.903 342 17479.02 52.30 53870.61 88888.00 2008-12-07 19:30:04.403 342 17478.99 52.27 53870.65 88888.00 2008-12-07 19:30:04.903 342 17478.98 52.24 53870.66 88888.00 2008-12-07 19:30:05.403 342 17478.99 52.15 53870.55 88888.00 2008-12-07 19:30:05.903 342 17479.00 52.20 53870.59 88888.00 2008-12-07 19:30:06.403 342 17479.07 52.17 53870.56 88888.00 2008-12-07 19:30:06.903 342 17479.09 52.14 53870.60 88888.00 2008-12-07 19:30:07.403 342 17479.10 52.17 53870.70 88888.00 2008-12-07 19:30:07.903 342 17479.07 52.14 53870.71 88888.00 2008-12-07 19:30:08.403 342 17479.14 52.08 53870.72 88888.00 2008-12-07 19:30:08.903 342 17479.19 52.01 53870.61 88888.00 2008-12-07 19:30:09.403 342 17479.27 52.00 53870.67 88888.00 2008-12-07 19:30:09.903 342 17479.21 51.92 53870.72 88888.00 2008-12-07 19:30:10.403 342 17479.27 51.83 53870.71 88888.00 2008-12-07 19:30:10.903 342 17479.29 51.80 53870.70 88888.00 2008-12-07 19:30:11.403 342 17479.38 51.73 53870.69 88888.00 2008-12-07 19:30:11.903 342 17479.49 51.70 53870.60 88888.00 2008-12-07 19:30:12.403 342 17479.54 51.55 53870.62 88888.00 2008-12-07 19:30:12.903 342 17479.47 51.43 53870.74 88888.00 2008-12-07 19:30:13.403 342 17479.51 51.43 53870.71 88888.00 2008-12-07 19:30:13.903 342 17479.67 51.40 53870.67 88888.00 2008-12-07 19:30:14.403 342 17479.68 51.31 53870.69 88888.00 2008-12-07 19:30:14.903 342 17479.74 51.23 53870.73 88888.00 2008-12-07 19:30:15.403 342 17479.79 51.16 53870.73 88888.00 2008-12-07 19:30:15.903 342 17479.85 51.08 53870.77 88888.00 2008-12-07 19:30:16.403 342 17479.90 50.93 53870.76 88888.00 2008-12-07 19:30:16.903 342 17480.02 50.83 53870.62 88888.00 2008-12-07 19:30:17.403 342 17480.06 50.76 53870.67 88888.00 2008-12-07 19:30:17.903 342 17480.07 50.57 53870.56 88888.00 2008-12-07 19:30:18.403 342 17480.08 50.43 53870.59 88888.00 2008-12-07 19:30:18.903 342 17480.12 50.38 53870.65 88888.00 2008-12-07 19:30:19.403 342 17480.22 50.23 53870.65 88888.00 2008-12-07 19:30:19.903 342 17480.27 50.17 53870.63 88888.00 2008-12-07 19:30:20.403 342 17480.30 50.06 53870.63 88888.00 2008-12-07 19:30:20.903 342 17480.33 49.90 53870.62 88888.00 2008-12-07 19:30:21.403 342 17480.38 49.83 53870.60 88888.00 2008-12-07 19:30:21.903 342 17480.39 49.64 53870.51 88888.00 2008-12-07 19:30:22.403 342 17480.38 49.49 53870.61 88888.00 2008-12-07 19:30:22.903 342 17480.33 49.37 53870.64 88888.00 2008-12-07 19:30:23.403 342 17480.28 49.25 53870.58 88888.00 2008-12-07 19:30:23.903 342 17480.30 49.11 53870.49 88888.00 2008-12-07 19:30:24.403 342 17480.30 48.98 53870.47 88888.00 2008-12-07 19:30:24.903 342 17480.37 48.87 53870.47 88888.00 2008-12-07 19:30:25.403 342 17480.35 48.69 53870.53 88888.00 2008-12-07 19:30:25.903 342 17480.37 48.59 53870.53 88888.00 2008-12-07 19:30:26.403 342 17480.37 48.41 53870.50 88888.00 2008-12-07 19:30:26.903 342 17480.31 48.25 53870.50 88888.00 2008-12-07 19:30:27.403 342 17480.29 48.13 53870.40 88888.00 2008-12-07 19:30:27.903 342 17480.28 48.02 53870.42 88888.00 2008-12-07 19:30:28.403 342 17480.27 47.93 53870.52 88888.00 2008-12-07 19:30:28.903 342 17480.21 47.83 53870.55 88888.00 2008-12-07 19:30:29.403 342 17480.23 47.72 53870.58 88888.00 2008-12-07 19:30:29.903 342 17480.28 47.65 53870.60 88888.00 2008-12-07 19:30:30.403 342 17480.26 47.55 53870.61 88888.00 2008-12-07 19:30:30.903 342 17480.18 47.49 53870.55 88888.00 2008-12-07 19:30:31.403 342 17480.08 47.41 53870.51 88888.00 2008-12-07 19:30:31.903 342 17480.09 47.30 53870.58 88888.00 2008-12-07 19:30:32.403 342 17480.11 47.25 53870.64 88888.00 2008-12-07 19:30:32.903 342 17480.12 47.23 53870.58 88888.00 2008-12-07 19:30:33.403 342 17480.02 47.22 53870.58 88888.00 2008-12-07 19:30:33.903 342 17479.98 47.14 53870.56 88888.00 2008-12-07 19:30:34.403 342 17479.89 47.07 53870.59 88888.00 2008-12-07 19:30:34.903 342 17479.84 46.97 53870.55 88888.00 2008-12-07 19:30:35.403 342 17479.80 46.84 53870.55 88888.00 2008-12-07 19:30:35.903 342 17479.69 46.77 53870.49 88888.00 2008-12-07 19:30:36.403 342 17479.62 46.64 53870.53 88888.00 2008-12-07 19:30:36.903 342 17479.61 46.52 53870.53 88888.00 2008-12-07 19:30:37.403 342 17479.59 46.55 53870.44 88888.00 2008-12-07 19:30:37.903 342 17479.61 46.49 53870.59 88888.00 2008-12-07 19:30:38.403 342 17479.57 46.42 53870.66 88888.00 2008-12-07 19:30:38.903 342 17479.44 46.44 53870.69 88888.00 2008-12-07 19:30:39.403 342 17479.46 46.44 53870.73 88888.00 2008-12-07 19:30:39.903 342 17479.41 46.36 53870.78 88888.00 2008-12-07 19:30:40.403 342 17479.43 46.28 53870.76 88888.00 2008-12-07 19:30:40.903 342 17479.38 46.29 53870.62 88888.00 2008-12-07 19:30:41.403 342 17479.27 46.30 53870.64 88888.00 2008-12-07 19:30:41.903 342 17479.24 46.24 53870.71 88888.00 2008-12-07 19:30:42.403 342 17479.23 46.24 53870.70 88888.00 2008-12-07 19:30:42.903 342 17479.14 46.15 53870.66 88888.00 2008-12-07 19:30:43.403 342 17479.10 46.19 53870.69 88888.00 2008-12-07 19:30:43.903 342 17479.11 46.15 53870.72 88888.00 2008-12-07 19:30:44.403 342 17479.06 46.08 53870.70 88888.00 2008-12-07 19:30:44.903 342 17478.90 46.06 53870.78 88888.00 2008-12-07 19:30:45.403 342 17478.85 46.05 53870.73 88888.00 2008-12-07 19:30:45.903 342 17478.89 46.02 53870.76 88888.00 2008-12-07 19:30:46.403 342 17478.85 45.90 53870.75 88888.00 2008-12-07 19:30:46.903 342 17478.90 45.88 53870.76 88888.00 2008-12-07 19:30:47.403 342 17478.80 45.90 53870.81 88888.00 2008-12-07 19:30:47.903 342 17478.74 45.84 53870.74 88888.00 2008-12-07 19:30:48.403 342 17478.73 45.89 53870.78 88888.00 2008-12-07 19:30:48.903 342 17478.75 45.85 53870.81 88888.00 2008-12-07 19:30:49.403 342 17478.68 45.80 53870.69 88888.00 2008-12-07 19:30:49.903 342 17478.70 45.77 53870.69 88888.00 2008-12-07 19:30:50.403 342 17478.66 45.77 53870.76 88888.00 2008-12-07 19:30:50.903 342 17478.69 45.76 53870.86 88888.00 2008-12-07 19:30:51.403 342 17478.74 45.70 53870.85 88888.00 2008-12-07 19:30:51.903 342 17478.69 45.59 53870.83 88888.00 2008-12-07 19:30:52.403 342 17478.68 45.64 53870.83 88888.00 2008-12-07 19:30:52.903 342 17478.65 45.64 53870.71 88888.00 2008-12-07 19:30:53.403 342 17478.65 45.56 53870.79 88888.00 2008-12-07 19:30:53.903 342 17478.69 45.60 53870.83 88888.00 2008-12-07 19:30:54.403 342 17478.75 45.60 53870.77 88888.00 2008-12-07 19:30:54.903 342 17478.75 45.65 53870.73 88888.00 2008-12-07 19:30:55.403 342 17478.72 45.64 53870.69 88888.00 2008-12-07 19:30:55.903 342 17478.80 45.61 53870.66 88888.00 2008-12-07 19:30:56.403 342 17478.90 45.55 53870.61 88888.00 2008-12-07 19:30:56.903 342 17478.82 45.50 53870.63 88888.00 2008-12-07 19:30:57.403 342 17478.79 45.50 53870.65 88888.00 2008-12-07 19:30:57.903 342 17478.80 45.51 53870.71 88888.00 2008-12-07 19:30:58.403 342 17478.78 45.47 53870.73 88888.00 2008-12-07 19:30:58.903 342 17478.90 45.44 53870.69 88888.00 2008-12-07 19:30:59.403 342 17479.05 45.46 53870.61 88888.00 2008-12-07 19:30:59.903 342 17479.11 45.48 53870.52 88888.00 2008-12-07 19:31:00.403 342 17479.11 45.52 53870.58 88888.00 2008-12-07 19:31:00.903 342 17479.18 45.50 53870.62 88888.00 2008-12-07 19:31:01.403 342 17479.27 45.48 53870.64 88888.00 2008-12-07 19:31:01.903 342 17479.28 45.54 53870.63 88888.00 2008-12-07 19:31:02.403 342 17479.27 45.50 53870.64 88888.00 2008-12-07 19:31:02.903 342 17479.37 45.46 53870.66 88888.00 2008-12-07 19:31:03.403 342 17479.49 45.40 53870.72 88888.00 2008-12-07 19:31:03.903 342 17479.54 45.31 53870.74 88888.00 2008-12-07 19:31:04.403 342 17479.64 45.22 53870.70 88888.00 2008-12-07 19:31:04.903 342 17479.66 45.01 53870.61 88888.00 2008-12-07 19:31:05.403 342 17479.66 44.97 53870.62 88888.00 2008-12-07 19:31:05.903 342 17479.71 45.16 53870.58 88888.00 2008-12-07 19:31:06.403 342 17479.84 45.20 53870.62 88888.00 2008-12-07 19:31:06.903 342 17479.84 45.19 53870.60 88888.00 2008-12-07 19:31:07.403 342 17479.85 45.09 53870.66 88888.00 2008-12-07 19:31:07.903 342 17479.88 45.07 53870.73 88888.00 2008-12-07 19:31:08.403 342 17479.91 45.00 53870.69 88888.00 2008-12-07 19:31:08.903 342 17479.97 44.95 53870.55 88888.00 2008-12-07 19:31:09.403 342 17480.01 44.93 53870.56 88888.00 2008-12-07 19:31:09.903 342 17479.98 44.87 53870.55 88888.00 2008-12-07 19:31:10.403 342 17480.02 44.93 53870.59 88888.00 2008-12-07 19:31:10.903 342 17480.15 44.91 53870.62 88888.00 2008-12-07 19:31:11.403 342 17480.11 44.77 53870.62 88888.00 2008-12-07 19:31:11.903 342 17480.16 44.74 53870.53 88888.00 2008-12-07 19:31:12.403 342 17480.13 44.73 53870.48 88888.00 2008-12-07 19:31:12.903 342 17480.19 44.64 53870.53 88888.00 2008-12-07 19:31:13.403 342 17480.25 44.67 53870.54 88888.00 2008-12-07 19:31:13.903 342 17480.35 44.66 53870.61 88888.00 2008-12-07 19:31:14.403 342 17480.39 44.60 53870.62 88888.00 2008-12-07 19:31:14.903 342 17480.39 44.51 53870.62 88888.00 2008-12-07 19:31:15.403 342 17480.33 44.46 53870.58 88888.00 2008-12-07 19:31:15.903 342 17480.28 44.43 53870.58 88888.00 2008-12-07 19:31:16.403 342 17480.37 44.35 53870.61 88888.00 2008-12-07 19:31:16.903 342 17480.40 44.40 53870.65 88888.00 2008-12-07 19:31:17.403 342 17480.43 44.37 53870.71 88888.00 2008-12-07 19:31:17.903 342 17480.46 44.31 53870.63 88888.00 2008-12-07 19:31:18.403 342 17480.48 44.23 53870.59 88888.00 2008-12-07 19:31:18.903 342 17480.48 44.15 53870.60 88888.00 2008-12-07 19:31:19.403 342 17480.47 44.07 53870.50 88888.00 2008-12-07 19:31:19.903 342 17480.52 44.01 53870.47 88888.00 2008-12-07 19:31:20.403 342 17480.60 43.95 53870.50 88888.00 2008-12-07 19:31:20.903 342 17480.58 43.95 53870.50 88888.00 2008-12-07 19:31:21.403 342 17480.58 43.85 53870.49 88888.00 2008-12-07 19:31:21.903 342 17480.57 43.74 53870.53 88888.00 2008-12-07 19:31:22.403 342 17480.60 43.70 53870.61 88888.00 2008-12-07 19:31:22.903 342 17480.56 43.64 53870.65 88888.00 2008-12-07 19:31:23.403 342 17480.56 43.62 53870.59 88888.00 2008-12-07 19:31:23.903 342 17480.52 43.60 53870.54 88888.00 2008-12-07 19:31:24.403 342 17480.49 43.54 53870.48 88888.00 2008-12-07 19:31:24.903 342 17480.53 43.50 53870.52 88888.00 2008-12-07 19:31:25.403 342 17480.47 43.47 53870.59 88888.00 2008-12-07 19:31:25.903 342 17480.43 43.46 53870.52 88888.00 2008-12-07 19:31:26.403 342 17480.48 43.53 53870.47 88888.00 2008-12-07 19:31:26.903 342 17480.50 43.47 53870.55 88888.00 2008-12-07 19:31:27.403 342 17480.38 43.45 53870.60 88888.00 2008-12-07 19:31:27.903 342 17480.35 43.51 53870.61 88888.00 2008-12-07 19:31:28.403 342 17480.30 43.55 53870.67 88888.00 2008-12-07 19:31:28.903 342 17480.25 43.40 53870.70 88888.00 2008-12-07 19:31:29.403 342 17480.29 43.42 53870.72 88888.00 2008-12-07 19:31:29.903 342 17480.20 43.45 53870.72 88888.00 2008-12-07 19:31:30.403 342 17480.15 43.51 53870.69 88888.00 2008-12-07 19:31:30.903 342 17480.17 43.56 53870.64 88888.00 2008-12-07 19:31:31.403 342 17480.08 43.57 53870.52 88888.00 2008-12-07 19:31:31.903 342 17480.06 43.55 53870.52 88888.00 2008-12-07 19:31:32.403 342 17480.01 43.56 53870.61 88888.00 2008-12-07 19:31:32.903 342 17479.89 43.62 53870.50 88888.00 2008-12-07 19:31:33.403 342 17479.89 43.65 53870.53 88888.00 2008-12-07 19:31:33.903 342 17479.91 43.69 53870.55 88888.00 2008-12-07 19:31:34.403 342 17479.79 43.70 53870.59 88888.00 2008-12-07 19:31:34.903 342 17479.68 43.72 53870.58 88888.00 2008-12-07 19:31:35.403 342 17479.64 43.79 53870.64 88888.00 2008-12-07 19:31:35.903 342 17479.57 43.85 53870.56 88888.00 2008-12-07 19:31:36.403 342 17479.53 44.00 53870.41 88888.00 2008-12-07 19:31:36.903 342 17479.47 44.05 53870.44 88888.00 2008-12-07 19:31:37.403 342 17479.44 44.13 53870.55 88888.00 2008-12-07 19:31:37.903 342 17479.34 44.18 53870.65 88888.00 2008-12-07 19:31:38.403 342 17479.33 44.23 53870.56 88888.00 2008-12-07 19:31:38.903 342 17479.38 44.28 53870.54 88888.00 2008-12-07 19:31:39.403 342 17479.29 44.47 53870.54 88888.00 2008-12-07 19:31:39.903 342 17479.14 44.59 53870.54 88888.00 2008-12-07 19:31:40.403 342 17479.03 44.77 53870.62 88888.00 2008-12-07 19:31:40.903 342 17478.99 44.87 53870.67 88888.00 2008-12-07 19:31:41.403 342 17478.90 44.86 53870.63 88888.00 2008-12-07 19:31:41.903 342 17478.88 44.93 53870.61 88888.00 2008-12-07 19:31:42.403 342 17478.79 45.06 53870.72 88888.00 2008-12-07 19:31:42.903 342 17478.83 45.20 53870.75 88888.00 2008-12-07 19:31:43.403 342 17478.79 45.28 53870.71 88888.00 2008-12-07 19:31:43.903 342 17478.77 45.38 53870.74 88888.00 2008-12-07 19:31:44.403 342 17478.70 45.55 53870.87 88888.00 2008-12-07 19:31:44.903 342 17478.60 45.83 53870.84 88888.00 2008-12-07 19:31:45.403 342 17478.52 46.00 53870.66 88888.00 2008-12-07 19:31:45.903 342 17478.48 46.17 53870.64 88888.00 2008-12-07 19:31:46.403 342 17478.46 46.32 53870.78 88888.00 2008-12-07 19:31:46.903 342 17478.38 46.47 53870.78 88888.00 2008-12-07 19:31:47.403 342 17478.29 46.64 53870.71 88888.00 2008-12-07 19:31:47.903 342 17478.31 46.78 53870.71 88888.00 2008-12-07 19:31:48.403 342 17478.27 46.91 53870.73 88888.00 2008-12-07 19:31:48.903 342 17478.22 47.04 53870.72 88888.00 2008-12-07 19:31:49.403 342 17478.27 47.26 53870.66 88888.00 2008-12-07 19:31:49.903 342 17478.26 47.37 53870.63 88888.00 2008-12-07 19:31:50.403 342 17478.21 47.47 53870.64 88888.00 2008-12-07 19:31:50.903 342 17478.14 47.59 53870.62 88888.00 2008-12-07 19:31:51.403 342 17478.09 47.63 53870.69 88888.00 2008-12-07 19:31:51.903 342 17478.11 47.79 53870.72 88888.00 2008-12-07 19:31:52.403 342 17478.17 47.96 53870.73 88888.00 2008-12-07 19:31:52.903 342 17478.14 48.02 53870.73 88888.00 2008-12-07 19:31:53.403 342 17478.13 48.07 53870.69 88888.00 2008-12-07 19:31:53.903 342 17478.21 48.15 53870.66 88888.00 2008-12-07 19:31:54.403 342 17478.08 48.30 53870.74 88888.00 2008-12-07 19:31:54.903 342 17478.08 48.66 53870.77 88888.00 2008-12-07 19:31:55.403 342 17477.98 48.80 53870.75 88888.00 2008-12-07 19:31:55.903 342 17477.93 48.88 53870.77 88888.00 2008-12-07 19:31:56.403 342 17477.93 48.90 53870.78 88888.00 2008-12-07 19:31:56.903 342 17477.87 49.01 53870.79 88888.00 2008-12-07 19:31:57.403 342 17477.83 49.12 53870.87 88888.00 2008-12-07 19:31:57.903 342 17477.92 49.36 53870.94 88888.00 2008-12-07 19:31:58.403 342 17477.88 49.45 53870.84 88888.00 2008-12-07 19:31:58.903 342 17477.85 49.59 53870.77 88888.00 2008-12-07 19:31:59.403 342 17477.74 49.78 53870.82 88888.00 2008-12-07 19:31:59.903 342 17477.85 49.77 53870.77 88888.00 2008-12-07 19:32:00.403 342 17477.90 49.84 53870.73 88888.00 2008-12-07 19:32:00.903 342 17477.87 50.02 53870.82 88888.00 2008-12-07 19:32:01.403 342 17477.85 50.16 53870.83 88888.00 2008-12-07 19:32:01.903 342 17477.82 50.28 53870.81 88888.00 2008-12-07 19:32:02.403 342 17477.78 50.32 53870.73 88888.00 2008-12-07 19:32:02.903 342 17477.77 50.37 53870.82 88888.00 2008-12-07 19:32:03.403 342 17477.73 50.46 53870.79 88888.00 2008-12-07 19:32:03.903 342 17477.82 50.54 53870.77 88888.00 2008-12-07 19:32:04.403 342 17477.96 50.62 53870.75 88888.00 2008-12-07 19:32:04.903 342 17478.03 50.63 53870.70 88888.00 2008-12-07 19:32:05.403 342 17478.02 50.69 53870.71 88888.00 2008-12-07 19:32:05.903 342 17478.02 50.67 53870.70 88888.00 2008-12-07 19:32:06.403 342 17478.00 50.69 53870.71 88888.00 2008-12-07 19:32:06.903 342 17477.96 50.69 53870.76 88888.00 2008-12-07 19:32:07.403 342 17477.97 50.67 53870.71 88888.00 2008-12-07 19:32:07.903 342 17478.00 50.69 53870.79 88888.00 2008-12-07 19:32:08.403 342 17477.98 50.81 53870.82 88888.00 2008-12-07 19:32:08.903 342 17478.07 50.82 53870.88 88888.00 2008-12-07 19:32:09.403 342 17478.14 50.76 53870.93 88888.00 2008-12-07 19:32:09.903 342 17478.15 50.72 53870.79 88888.00 2008-12-07 19:32:10.403 342 17478.11 50.71 53870.73 88888.00 2008-12-07 19:32:10.903 342 17478.13 50.73 53870.86 88888.00 2008-12-07 19:32:11.403 342 17478.18 50.68 53870.81 88888.00 2008-12-07 19:32:11.903 342 17478.21 50.66 53870.84 88888.00 2008-12-07 19:32:12.403 342 17478.22 50.57 53870.89 88888.00 2008-12-07 19:32:12.903 342 17478.27 50.54 53870.89 88888.00 2008-12-07 19:32:13.403 342 17478.36 50.47 53870.84 88888.00 2008-12-07 19:32:13.903 342 17478.42 50.46 53870.87 88888.00 2008-12-07 19:32:14.403 342 17478.48 50.45 53870.81 88888.00 2008-12-07 19:32:14.903 342 17478.49 50.32 53870.78 88888.00 2008-12-07 19:32:15.403 342 17478.53 50.16 53870.81 88888.00 2008-12-07 19:32:15.903 342 17478.55 50.03 53870.74 88888.00 2008-12-07 19:32:16.403 342 17478.63 49.97 53870.78 88888.00 2008-12-07 19:32:16.903 342 17478.75 49.95 53870.79 88888.00 2008-12-07 19:32:17.403 342 17478.82 49.90 53870.72 88888.00 2008-12-07 19:32:17.903 342 17478.82 49.78 53870.70 88888.00 2008-12-07 19:32:18.403 342 17478.83 49.74 53870.71 88888.00 2008-12-07 19:32:18.903 342 17478.84 49.65 53870.66 88888.00 2008-12-07 19:32:19.403 342 17478.90 49.48 53870.74 88888.00 2008-12-07 19:32:19.903 342 17478.99 49.40 53870.75 88888.00 2008-12-07 19:32:20.403 342 17479.07 49.31 53870.71 88888.00 2008-12-07 19:32:20.903 342 17479.17 49.21 53870.67 88888.00 2008-12-07 19:32:21.403 342 17479.14 49.16 53870.64 88888.00 2008-12-07 19:32:21.903 342 17479.17 49.02 53870.58 88888.00 2008-12-07 19:32:22.403 342 17479.21 48.95 53870.55 88888.00 2008-12-07 19:32:22.903 342 17479.26 48.80 53870.58 88888.00 2008-12-07 19:32:23.403 342 17479.37 48.66 53870.71 88888.00 2008-12-07 19:32:23.903 342 17479.45 48.56 53870.61 88888.00 2008-12-07 19:32:24.403 342 17479.55 48.47 53870.58 88888.00 2008-12-07 19:32:24.903 342 17479.57 48.40 53870.54 88888.00 2008-12-07 19:32:25.403 342 17479.56 48.32 53870.52 88888.00 2008-12-07 19:32:25.903 342 17479.51 48.22 53870.60 88888.00 2008-12-07 19:32:26.403 342 17479.53 48.13 53870.58 88888.00 2008-12-07 19:32:26.903 342 17479.67 48.05 53870.61 88888.00 2008-12-07 19:32:27.403 342 17479.68 47.90 53870.67 88888.00 2008-12-07 19:32:27.903 342 17479.71 47.79 53870.61 88888.00 2008-12-07 19:32:28.403 342 17479.77 47.75 53870.59 88888.00 2008-12-07 19:32:28.903 342 17479.75 47.63 53870.55 88888.00 2008-12-07 19:32:29.403 342 17479.67 47.46 53870.55 88888.00 2008-12-07 19:32:29.903 342 17479.68 47.49 53870.60 88888.00 2008-12-07 19:32:30.403 342 17479.72 47.44 53870.70 88888.00 2008-12-07 19:32:30.903 342 17479.72 47.35 53870.69 88888.00 2008-12-07 19:32:31.403 342 17479.71 47.29 53870.59 88888.00 2008-12-07 19:32:31.903 342 17479.64 47.21 53870.50 88888.00 2008-12-07 19:32:32.403 342 17479.67 47.10 53870.49 88888.00 2008-12-07 19:32:32.903 342 17479.76 47.07 53870.55 88888.00 2008-12-07 19:32:33.403 342 17479.78 47.06 53870.59 88888.00 2008-12-07 19:32:33.903 342 17479.79 47.01 53870.51 88888.00 2008-12-07 19:32:34.403 342 17479.72 47.00 53870.45 88888.00 2008-12-07 19:32:34.903 342 17479.66 46.93 53870.50 88888.00 2008-12-07 19:32:35.403 342 17479.80 46.86 53870.48 88888.00 2008-12-07 19:32:35.903 342 17479.85 46.86 53870.36 88888.00 2008-12-07 19:32:36.403 342 17479.82 46.82 53870.43 88888.00 2008-12-07 19:32:36.903 342 17479.71 46.73 53870.48 88888.00 2008-12-07 19:32:37.403 342 17479.67 46.71 53870.39 88888.00 2008-12-07 19:32:37.903 342 17479.58 46.74 53870.48 88888.00 2008-12-07 19:32:38.403 342 17479.57 46.75 53870.44 88888.00 2008-12-07 19:32:38.903 342 17479.59 46.77 53870.39 88888.00 2008-12-07 19:32:39.403 342 17479.49 46.79 53870.36 88888.00 2008-12-07 19:32:39.903 342 17479.38 46.75 53870.29 88888.00 2008-12-07 19:32:40.403 342 17479.44 46.73 53870.23 88888.00 2008-12-07 19:32:40.903 342 17479.45 46.73 53870.29 88888.00 2008-12-07 19:32:41.403 342 17479.39 46.73 53870.27 88888.00 2008-12-07 19:32:41.903 342 17479.31 46.69 53870.27 88888.00 2008-12-07 19:32:42.403 342 17479.28 46.66 53870.29 88888.00 2008-12-07 19:32:42.903 342 17479.28 46.66 53870.30 88888.00 2008-12-07 19:32:43.403 342 17479.29 46.66 53870.25 88888.00 2008-12-07 19:32:43.903 342 17479.25 46.65 53870.31 88888.00 2008-12-07 19:32:44.403 342 17479.10 46.71 53870.40 88888.00 2008-12-07 19:32:44.903 342 17479.02 46.79 53870.42 88888.00 2008-12-07 19:32:45.403 342 17478.97 46.82 53870.39 88888.00 2008-12-07 19:32:45.903 342 17478.93 46.74 53870.41 88888.00 2008-12-07 19:32:46.403 342 17478.89 46.77 53870.29 88888.00 2008-12-07 19:32:46.903 342 17478.84 46.82 53870.29 88888.00 2008-12-07 19:32:47.403 342 17478.73 46.83 53870.38 88888.00 2008-12-07 19:32:47.903 342 17478.66 46.75 53870.40 88888.00 2008-12-07 19:32:48.403 342 17478.74 46.74 53870.39 88888.00 2008-12-07 19:32:48.903 342 17478.70 46.76 53870.31 88888.00 2008-12-07 19:32:49.403 342 17478.65 46.74 53870.32 88888.00 2008-12-07 19:32:49.903 342 17478.62 46.76 53870.32 88888.00 2008-12-07 19:32:50.403 342 17478.60 46.81 53870.32 88888.00 2008-12-07 19:32:50.903 342 17478.55 46.88 53870.31 88888.00 2008-12-07 19:32:51.403 342 17478.47 46.91 53870.29 88888.00 2008-12-07 19:32:51.903 342 17478.35 46.93 53870.27 88888.00 2008-12-07 19:32:52.403 342 17478.36 46.97 53870.33 88888.00 2008-12-07 19:32:52.903 342 17478.44 47.04 53870.20 88888.00 2008-12-07 19:32:53.403 342 17478.39 47.07 53870.17 88888.00 2008-12-07 19:32:53.903 342 17478.37 47.00 53870.17 88888.00 2008-12-07 19:32:54.403 342 17478.36 47.02 53870.19 88888.00 2008-12-07 19:32:54.903 342 17478.37 47.10 53870.20 88888.00 2008-12-07 19:32:55.403 342 17478.32 47.14 53870.20 88888.00 2008-12-07 19:32:55.903 342 17478.33 47.29 53870.15 88888.00 2008-12-07 19:32:56.400 342 17478.33 47.31 53870.08 88888.00 2008-12-07 19:32:56.900 342 17478.29 47.41 53870.08 88888.00 2008-12-07 19:32:57.400 342 17478.26 47.46 53870.03 88888.00 2008-12-07 19:32:57.900 342 17478.28 47.45 53870.10 88888.00 2008-12-07 19:32:58.400 342 17478.37 47.62 53870.10 88888.00 2008-12-07 19:32:58.900 342 17478.41 47.74 53870.17 88888.00 2008-12-07 19:32:59.400 342 17478.37 47.73 53870.14 88888.00 2008-12-07 19:32:59.900 342 17478.35 47.72 53870.14 88888.00 2008-12-07 19:33:00.400 342 17478.37 47.91 53870.20 88888.00 2008-12-07 19:33:00.900 342 17478.26 48.00 53870.29 88888.00 2008-12-07 19:33:01.400 342 17478.26 48.04 53870.20 88888.00 2008-12-07 19:33:01.900 342 17478.32 48.21 53870.14 88888.00 2008-12-07 19:33:02.400 342 17478.34 48.39 53870.13 88888.00 2008-12-07 19:33:02.900 342 17478.31 48.48 53870.03 88888.00 2008-12-07 19:33:03.400 342 17478.31 48.50 53870.16 88888.00 2008-12-07 19:33:03.900 342 17478.26 48.60 53870.22 88888.00 2008-12-07 19:33:04.400 342 17478.28 48.74 53870.28 88888.00 2008-12-07 19:33:04.900 342 17478.29 48.88 53870.25 88888.00 2008-12-07 19:33:05.400 342 17478.35 48.90 53870.21 88888.00 2008-12-07 19:33:05.900 342 17478.37 49.03 53870.31 88888.00 2008-12-07 19:33:06.400 342 17478.38 49.09 53870.26 88888.00 2008-12-07 19:33:06.900 342 17478.26 49.25 53870.30 88888.00 2008-12-07 19:33:07.400 342 17478.23 49.30 53870.20 88888.00 2008-12-07 19:33:07.900 342 17478.22 49.45 53870.27 88888.00 2008-12-07 19:33:08.400 342 17478.29 49.60 53870.36 88888.00 2008-12-07 19:33:08.900 342 17478.18 49.79 53870.30 88888.00 2008-12-07 19:33:09.400 342 17478.08 49.97 53870.27 88888.00 2008-12-07 19:33:09.900 342 17478.12 50.09 53870.23 88888.00 2008-12-07 19:33:10.400 342 17478.17 50.14 53870.21 88888.00 2008-12-07 19:33:10.900 342 17478.14 50.12 53870.20 88888.00 2008-12-07 19:33:11.400 342 17478.13 50.13 53870.21 88888.00 2008-12-07 19:33:11.900 342 17478.21 50.18 53870.08 88888.00 2008-12-07 19:33:12.400 342 17478.16 50.28 53870.11 88888.00 2008-12-07 19:33:12.900 342 17478.18 50.37 53870.18 88888.00 2008-12-07 19:33:13.400 342 17478.25 50.44 53870.23 88888.00 2008-12-07 19:33:13.900 342 17478.36 50.47 53870.26 88888.00 2008-12-07 19:33:14.400 342 17478.38 50.56 53870.20 88888.00 2008-12-07 19:33:14.900 342 17478.33 50.61 53870.17 88888.00 2008-12-07 19:33:15.400 342 17478.28 50.72 53870.20 88888.00 2008-12-07 19:33:15.900 342 17478.32 50.71 53870.23 88888.00 2008-12-07 19:33:16.400 342 17478.27 50.72 53870.19 88888.00 2008-12-07 19:33:16.900 342 17478.33 50.81 53870.11 88888.00 2008-12-07 19:33:17.400 342 17478.35 50.75 53870.18 88888.00 2008-12-07 19:33:17.900 342 17478.29 50.69 53870.15 88888.00 2008-12-07 19:33:18.400 342 17478.39 50.79 53870.08 88888.00 2008-12-07 19:33:18.900 342 17478.48 50.79 53870.09 88888.00 2008-12-07 19:33:19.400 342 17478.47 50.81 53870.11 88888.00 2008-12-07 19:33:19.900 342 17478.38 50.81 53870.14 88888.00 2008-12-07 19:33:20.400 342 17478.52 50.83 53870.18 88888.00 2008-12-07 19:33:20.900 342 17478.52 50.76 53870.18 88888.00 2008-12-07 19:33:21.400 342 17478.46 50.73 53870.23 88888.00 2008-12-07 19:33:21.900 342 17478.51 50.82 53870.23 88888.00 2008-12-07 19:33:22.400 342 17478.47 50.79 53870.29 88888.00 2008-12-07 19:33:22.900 342 17478.53 50.78 53870.21 88888.00 2008-12-07 19:33:23.400 342 17478.64 50.85 53870.21 88888.00 2008-12-07 19:33:23.900 342 17478.73 50.85 53870.18 88888.00 2008-12-07 19:33:24.400 342 17478.74 50.81 53870.19 88888.00 2008-12-07 19:33:24.900 342 17478.72 50.79 53870.18 88888.00 2008-12-07 19:33:25.400 342 17478.78 50.74 53870.11 88888.00 2008-12-07 19:33:25.900 342 17478.83 50.75 53870.13 88888.00 2008-12-07 19:33:26.400 342 17478.79 50.81 53870.17 88888.00 2008-12-07 19:33:26.900 342 17478.75 50.84 53870.15 88888.00 2008-12-07 19:33:27.400 342 17478.77 50.74 53870.18 88888.00 2008-12-07 19:33:27.900 342 17478.80 50.73 53870.05 88888.00 2008-12-07 19:33:28.400 342 17478.83 50.72 53870.02 88888.00 2008-12-07 19:33:28.900 342 17478.85 50.77 53870.03 88888.00 2008-12-07 19:33:29.400 342 17478.95 50.69 53870.09 88888.00 2008-12-07 19:33:29.900 342 17479.00 50.59 53870.18 88888.00 2008-12-07 19:33:30.400 342 17479.07 50.56 53870.17 88888.00 2008-12-07 19:33:30.900 342 17479.06 50.52 53870.19 88888.00 2008-12-07 19:33:31.400 342 17479.03 50.48 53870.28 88888.00 2008-12-07 19:33:31.900 342 17479.06 50.49 53870.26 88888.00 2008-12-07 19:33:32.400 342 17479.14 50.44 53870.21 88888.00 2008-12-07 19:33:32.900 342 17479.21 50.45 53870.19 88888.00 2008-12-07 19:33:33.400 342 17479.19 50.36 53870.17 88888.00 2008-12-07 19:33:33.900 342 17479.20 50.19 53870.27 88888.00 2008-12-07 19:33:34.400 342 17479.16 50.17 53870.29 88888.00 2008-12-07 19:33:34.900 342 17479.18 50.18 53870.27 88888.00 2008-12-07 19:33:35.400 342 17479.20 50.09 53870.27 88888.00 2008-12-07 19:33:35.900 342 17479.27 50.08 53870.21 88888.00 2008-12-07 19:33:36.400 342 17479.29 50.07 53870.26 88888.00 2008-12-07 19:33:36.900 342 17479.30 50.04 53870.25 88888.00 2008-12-07 19:33:37.400 342 17479.36 49.96 53870.29 88888.00 2008-12-07 19:33:37.900 342 17479.33 49.87 53870.34 88888.00 2008-12-07 19:33:38.400 342 17479.33 49.83 53870.47 88888.00 2008-12-07 19:33:38.900 342 17479.30 49.78 53870.40 88888.00 2008-12-07 19:33:39.400 342 17479.35 49.66 53870.22 88888.00 2008-12-07 19:33:39.900 342 17479.41 49.52 53870.19 88888.00 2008-12-07 19:33:40.400 342 17479.50 49.47 53870.18 88888.00 2008-12-07 19:33:40.900 342 17479.53 49.50 53870.18 88888.00 2008-12-07 19:33:41.400 342 17479.48 49.41 53870.16 88888.00 2008-12-07 19:33:41.900 342 17479.58 49.34 53870.26 88888.00 2008-12-07 19:33:42.400 342 17479.60 49.22 53870.32 88888.00 2008-12-07 19:33:42.900 342 17479.56 49.18 53870.25 88888.00 2008-12-07 19:33:43.400 342 17479.66 49.13 53870.25 88888.00 2008-12-07 19:33:43.900 342 17479.77 49.05 53870.29 88888.00 2008-12-07 19:33:44.400 342 17479.80 48.92 53870.32 88888.00 2008-12-07 19:33:44.900 342 17479.82 48.86 53870.19 88888.00 2008-12-07 19:33:45.400 342 17479.90 48.81 53870.22 88888.00 2008-12-07 19:33:45.900 342 17480.02 48.74 53870.33 88888.00 2008-12-07 19:33:46.400 342 17479.92 48.63 53870.30 88888.00 2008-12-07 19:33:46.900 342 17479.91 48.58 53870.19 88888.00 2008-12-07 19:33:47.400 342 17479.89 48.49 53870.06 88888.00 2008-12-07 19:33:47.900 342 17479.96 48.42 53870.09 88888.00 2008-12-07 19:33:48.400 342 17479.98 48.32 53870.23 88888.00 2008-12-07 19:33:48.900 342 17479.99 48.22 53870.31 88888.00 2008-12-07 19:33:49.400 342 17479.99 48.18 53870.25 88888.00 2008-12-07 19:33:49.900 342 17480.01 48.09 53870.20 88888.00 2008-12-07 19:33:50.400 342 17480.07 47.98 53870.20 88888.00 2008-12-07 19:33:50.900 342 17480.11 47.83 53870.20 88888.00 2008-12-07 19:33:51.400 342 17480.15 47.78 53870.11 88888.00 2008-12-07 19:33:51.900 342 17480.18 47.69 53870.08 88888.00 2008-12-07 19:33:52.400 342 17480.18 47.54 53870.10 88888.00 2008-12-07 19:33:52.900 342 17480.23 47.41 53870.11 88888.00 2008-12-07 19:33:53.400 342 17480.20 47.31 53870.10 88888.00 2008-12-07 19:33:53.900 342 17480.31 47.26 53870.06 88888.00 2008-12-07 19:33:54.400 342 17480.25 47.15 53870.06 88888.00 2008-12-07 19:33:54.900 342 17480.26 46.96 53870.11 88888.00 2008-12-07 19:33:55.400 342 17480.23 46.86 53870.17 88888.00 2008-12-07 19:33:55.900 342 17480.16 46.79 53870.15 88888.00 2008-12-07 19:33:56.400 342 17480.10 46.69 53870.05 88888.00 2008-12-07 19:33:56.900 342 17480.20 46.63 53870.07 88888.00 2008-12-07 19:33:57.400 342 17480.23 46.47 53870.07 88888.00 2008-12-07 19:33:57.900 342 17480.18 46.36 53870.08 88888.00 2008-12-07 19:33:58.400 342 17480.13 46.33 53870.07 88888.00 2008-12-07 19:33:58.900 342 17480.12 46.27 53870.06 88888.00 2008-12-07 19:33:59.400 342 17480.02 46.22 53870.08 88888.00 2008-12-07 19:33:59.900 342 17480.05 46.17 53870.10 88888.00 2008-12-07 19:34:00.400 342 17480.02 46.08 53870.10 88888.00 2008-12-07 19:34:00.900 342 17480.00 45.98 53870.09 88888.00 2008-12-07 19:34:01.400 342 17480.01 45.96 53870.14 88888.00 2008-12-07 19:34:01.900 342 17479.98 45.90 53870.30 88888.00 2008-12-07 19:34:02.400 342 17479.87 45.84 53870.18 88888.00 2008-12-07 19:34:02.900 342 17479.77 45.87 53870.14 88888.00 2008-12-07 19:34:03.400 342 17479.84 45.85 53870.13 88888.00 2008-12-07 19:34:03.900 342 17479.82 45.73 53870.11 88888.00 2008-12-07 19:34:04.400 342 17479.74 45.75 53870.17 88888.00 2008-12-07 19:34:04.900 342 17479.81 45.86 53870.17 88888.00 2008-12-07 19:34:05.400 342 17479.72 45.81 53870.15 88888.00 2008-12-07 19:34:05.900 342 17479.70 45.85 53870.15 88888.00 2008-12-07 19:34:06.400 342 17479.62 45.87 53870.20 88888.00 2008-12-07 19:34:06.900 342 17479.56 45.90 53870.06 88888.00 2008-12-07 19:34:07.400 342 17479.54 45.91 53870.02 88888.00 2008-12-07 19:34:07.900 342 17479.53 45.91 53870.06 88888.00 2008-12-07 19:34:08.400 342 17479.46 45.89 53870.09 88888.00 2008-12-07 19:34:08.900 342 17479.40 45.96 53870.18 88888.00 2008-12-07 19:34:09.400 342 17479.43 46.00 53870.26 88888.00 2008-12-07 19:34:09.900 342 17479.47 46.06 53870.18 88888.00 2008-12-07 19:34:10.400 342 17479.40 46.10 53870.18 88888.00 2008-12-07 19:34:10.900 342 17479.35 46.10 53870.18 88888.00 2008-12-07 19:34:11.400 342 17479.36 46.23 53870.19 88888.00 2008-12-07 19:34:11.900 342 17479.30 46.33 53870.19 88888.00 2008-12-07 19:34:12.400 342 17479.29 46.36 53870.32 88888.00 2008-12-07 19:34:12.900 342 17479.44 46.46 53870.28 88888.00 2008-12-07 19:34:13.400 342 17479.39 46.51 53870.20 88888.00 2008-12-07 19:34:13.900 342 17479.37 46.57 53870.26 88888.00 2008-12-07 19:34:14.400 342 17479.29 46.58 53870.17 88888.00 2008-12-07 19:34:14.900 342 17479.24 46.66 53870.18 88888.00 2008-12-07 19:34:15.400 342 17479.27 46.76 53870.19 88888.00 2008-12-07 19:34:15.900 342 17479.24 46.84 53870.17 88888.00 2008-12-07 19:34:16.400 342 17479.26 46.94 53870.16 88888.00 2008-12-07 19:34:16.900 342 17479.18 46.94 53870.20 88888.00 2008-12-07 19:34:17.400 342 17479.08 47.01 53870.29 88888.00 2008-12-07 19:34:17.900 342 17479.17 47.14 53870.32 88888.00 2008-12-07 19:34:18.400 342 17479.11 47.25 53870.36 88888.00 2008-12-07 19:34:18.900 342 17479.07 47.37 53870.29 88888.00 2008-12-07 19:34:19.400 342 17479.05 47.45 53870.16 88888.00 2008-12-07 19:34:19.900 342 17479.03 47.55 53870.20 88888.00 2008-12-07 19:34:20.400 342 17479.07 47.64 53870.26 88888.00 2008-12-07 19:34:20.900 342 17479.07 47.75 53870.21 88888.00 2008-12-07 19:34:21.400 342 17479.09 47.86 53870.26 88888.00 2008-12-07 19:34:21.900 342 17479.18 47.93 53870.41 88888.00 2008-12-07 19:34:22.400 342 17479.11 47.99 53870.30 88888.00 2008-12-07 19:34:22.900 342 17479.09 48.11 53870.25 88888.00 2008-12-07 19:34:23.400 342 17479.10 48.13 53870.32 88888.00 2008-12-07 19:34:23.900 342 17479.04 48.18 53870.42 88888.00 2008-12-07 19:34:24.400 342 17479.04 48.28 53870.42 88888.00 2008-12-07 19:34:24.900 342 17478.94 48.38 53870.29 88888.00 2008-12-07 19:34:25.400 342 17478.86 48.44 53870.32 88888.00 2008-12-07 19:34:25.900 342 17478.74 48.61 53870.29 88888.00 2008-12-07 19:34:26.400 342 17478.73 48.72 53870.31 88888.00 2008-12-07 19:34:26.900 342 17478.80 48.81 53870.32 88888.00 2008-12-07 19:34:27.400 342 17478.73 49.00 53870.32 88888.00 2008-12-07 19:34:27.900 342 17478.76 49.07 53870.27 88888.00 2008-12-07 19:34:28.400 342 17478.76 49.11 53870.26 88888.00 2008-12-07 19:34:28.900 342 17478.64 49.26 53870.22 88888.00 2008-12-07 19:34:29.400 342 17478.64 49.38 53870.22 88888.00 2008-12-07 19:34:29.900 342 17478.69 49.51 53870.19 88888.00 2008-12-07 19:34:30.400 342 17478.65 49.66 53870.18 88888.00 2008-12-07 19:34:30.900 342 17478.67 49.73 53870.07 88888.00 2008-12-07 19:34:31.400 342 17478.82 49.84 53870.06 88888.00 2008-12-07 19:34:31.900 342 17478.75 49.95 53870.03 88888.00 2008-12-07 19:34:32.400 342 17478.76 50.08 53870.14 88888.00 2008-12-07 19:34:32.900 342 17478.76 50.18 53870.14 88888.00 2008-12-07 19:34:33.400 342 17478.80 50.30 53870.04 88888.00 2008-12-07 19:34:33.900 342 17478.86 50.42 53870.07 88888.00 2008-12-07 19:34:34.400 342 17478.85 50.56 53870.11 88888.00 2008-12-07 19:34:34.900 342 17478.90 50.67 53870.18 88888.00 2008-12-07 19:34:35.400 342 17478.86 50.75 53870.18 88888.00 2008-12-07 19:34:35.900 342 17478.87 50.86 53870.17 88888.00 2008-12-07 19:34:36.400 342 17478.89 50.96 53870.11 88888.00 2008-12-07 19:34:36.900 342 17478.90 51.02 53870.14 88888.00 2008-12-07 19:34:37.400 342 17478.97 51.07 53870.11 88888.00 2008-12-07 19:34:37.900 342 17478.97 51.14 53870.13 88888.00 2008-12-07 19:34:38.400 342 17478.95 51.24 53870.19 88888.00 2008-12-07 19:34:38.900 342 17478.95 51.33 53870.14 88888.00 2008-12-07 19:34:39.400 342 17478.85 51.43 53870.11 88888.00 2008-12-07 19:34:39.900 342 17479.03 51.45 53870.16 88888.00 2008-12-07 19:34:40.400 342 17479.11 51.52 53870.16 88888.00 2008-12-07 19:34:40.900 342 17479.15 51.62 53870.17 88888.00 2008-12-07 19:34:41.400 342 17479.06 51.65 53870.20 88888.00 2008-12-07 19:34:41.900 342 17479.14 51.68 53870.22 88888.00 2008-12-07 19:34:42.400 342 17479.20 51.68 53870.18 88888.00 2008-12-07 19:34:42.900 342 17479.25 51.75 53870.14 88888.00 2008-12-07 19:34:43.400 342 17479.26 51.82 53870.20 88888.00 2008-12-07 19:34:43.900 342 17479.20 51.81 53870.14 88888.00 2008-12-07 19:34:44.400 342 17479.20 51.81 53870.27 88888.00 2008-12-07 19:34:44.900 342 17479.25 51.82 53870.39 88888.00 2008-12-07 19:34:45.400 342 17479.28 51.85 53870.43 88888.00 2008-12-07 19:34:45.900 342 17479.30 51.93 53870.44 88888.00 2008-12-07 19:34:46.400 342 17479.29 51.96 53870.47 88888.00 2008-12-07 19:34:46.900 342 17479.47 51.96 53870.39 88888.00 2008-12-07 19:34:47.400 342 17479.67 51.95 53870.27 88888.00 2008-12-07 19:34:47.900 342 17479.64 51.90 53870.31 88888.00 2008-12-07 19:34:48.400 342 17479.65 51.81 53870.38 88888.00 2008-12-07 19:34:48.900 342 17479.68 51.84 53870.37 88888.00 2008-12-07 19:34:49.400 342 17479.65 51.86 53870.40 88888.00 2008-12-07 19:34:49.900 342 17479.66 51.79 53870.34 88888.00 2008-12-07 19:34:50.400 342 17479.65 51.74 53870.30 88888.00 2008-12-07 19:34:50.900 342 17479.70 51.70 53870.28 88888.00 2008-12-07 19:34:51.400 342 17479.69 51.64 53870.23 88888.00 2008-12-07 19:34:51.900 342 17479.79 51.63 53870.21 88888.00 2008-12-07 19:34:52.400 342 17479.89 51.57 53870.26 88888.00 2008-12-07 19:34:52.900 342 17479.92 51.45 53870.26 88888.00 2008-12-07 19:34:53.400 342 17479.95 51.36 53870.26 88888.00 2008-12-07 19:34:53.900 342 17479.98 51.34 53870.32 88888.00 2008-12-07 19:34:54.400 342 17480.04 51.23 53870.40 88888.00 2008-12-07 19:34:54.900 342 17480.10 51.13 53870.38 88888.00 2008-12-07 19:34:55.400 342 17480.16 51.03 53870.31 88888.00 2008-12-07 19:34:55.900 342 17480.21 50.87 53870.33 88888.00 2008-12-07 19:34:56.400 342 17480.27 50.81 53870.26 88888.00 2008-12-07 19:34:56.900 342 17480.33 50.65 53870.26 88888.00 2008-12-07 19:34:57.400 342 17480.42 50.62 53870.33 88888.00 2008-12-07 19:34:57.900 342 17480.42 50.53 53870.40 88888.00 2008-12-07 19:34:58.400 342 17480.49 50.36 53870.40 88888.00 2008-12-07 19:34:58.900 342 17480.57 50.27 53870.41 88888.00 2008-12-07 19:34:59.400 342 17480.59 50.17 53870.37 88888.00 2008-12-07 19:34:59.900 342 17480.60 49.97 53870.39 88888.00 2008-12-07 19:35:00.400 342 17480.72 49.80 53870.26 88888.00 2008-12-07 19:35:00.900 342 17480.81 49.56 53870.28 88888.00 2008-12-07 19:35:01.400 342 17480.88 49.32 53870.25 88888.00 2008-12-07 19:35:01.900 342 17480.93 49.19 53870.31 88888.00 2008-12-07 19:35:02.400 342 17480.93 49.07 53870.38 88888.00 2008-12-07 19:35:02.900 342 17481.03 48.92 53870.37 88888.00 2008-12-07 19:35:03.400 342 17481.14 48.78 53870.28 88888.00 2008-12-07 19:35:03.900 342 17481.23 48.68 53870.20 88888.00 2008-12-07 19:35:04.400 342 17481.24 48.56 53870.22 88888.00 2008-12-07 19:35:04.900 342 17481.28 48.31 53870.26 88888.00 2008-12-07 19:35:05.400 342 17481.38 48.12 53870.33 88888.00 2008-12-07 19:35:05.900 342 17481.37 47.99 53870.34 88888.00 2008-12-07 19:35:06.400 342 17481.40 47.80 53870.29 88888.00 2008-12-07 19:35:06.900 342 17481.39 47.73 53870.26 88888.00 2008-12-07 19:35:07.400 342 17481.35 47.56 53870.29 88888.00 2008-12-07 19:35:07.900 342 17481.27 47.41 53870.30 88888.00 2008-12-07 19:35:08.400 342 17481.40 47.16 53870.28 88888.00 2008-12-07 19:35:08.900 342 17481.38 47.00 53870.20 88888.00 2008-12-07 19:35:09.400 342 17481.40 46.85 53870.25 88888.00 2008-12-07 19:35:09.900 342 17481.44 46.72 53870.28 88888.00 2008-12-07 19:35:10.400 342 17481.51 46.64 53870.19 88888.00 2008-12-07 19:35:10.900 342 17481.53 46.46 53870.11 88888.00 2008-12-07 19:35:11.400 342 17481.58 46.34 53870.10 88888.00 2008-12-07 19:35:11.900 342 17481.60 46.15 53870.06 88888.00 2008-12-07 19:35:12.400 342 17481.61 45.97 53870.02 88888.00 2008-12-07 19:35:12.900 342 17481.68 45.84 53870.10 88888.00 2008-12-07 19:35:13.400 342 17481.68 45.77 53870.13 88888.00 2008-12-07 19:35:13.900 342 17481.63 45.67 53870.26 88888.00 2008-12-07 19:35:14.400 342 17481.60 45.52 53870.25 88888.00 2008-12-07 19:35:14.900 342 17481.62 45.41 53870.20 88888.00 2008-12-07 19:35:15.400 342 17481.61 45.28 53870.22 88888.00 2008-12-07 19:35:15.900 342 17481.55 45.18 53870.25 88888.00 2008-12-07 19:35:16.400 342 17481.59 45.12 53870.21 88888.00 2008-12-07 19:35:16.900 342 17481.63 45.03 53870.29 88888.00 2008-12-07 19:35:17.400 342 17481.64 44.92 53870.28 88888.00 2008-12-07 19:35:17.900 342 17481.65 44.81 53870.21 88888.00 2008-12-07 19:35:18.400 342 17481.62 44.80 53870.23 88888.00 2008-12-07 19:35:18.900 342 17481.53 44.80 53870.23 88888.00 2008-12-07 19:35:19.400 342 17481.52 44.71 53870.11 88888.00 2008-12-07 19:35:19.900 342 17481.48 44.58 53870.11 88888.00 2008-12-07 19:35:20.400 342 17481.43 44.54 53870.11 88888.00 2008-12-07 19:35:20.900 342 17481.43 44.48 53870.14 88888.00 2008-12-07 19:35:21.400 342 17481.35 44.41 53870.17 88888.00 2008-12-07 19:35:21.900 342 17481.34 44.35 53870.17 88888.00 2008-12-07 19:35:22.400 342 17481.28 44.34 53870.13 88888.00 2008-12-07 19:35:22.900 342 17481.18 44.39 53870.11 88888.00 2008-12-07 19:35:23.400 342 17481.15 44.38 53870.18 88888.00 2008-12-07 19:35:23.900 342 17481.14 44.37 53870.16 88888.00 2008-12-07 19:35:24.400 342 17481.08 44.31 53870.14 88888.00 2008-12-07 19:35:24.900 342 17480.90 44.30 53870.22 88888.00 2008-12-07 19:35:25.400 342 17480.88 44.25 53870.23 88888.00 2008-12-07 19:35:25.900 342 17480.87 44.22 53870.19 88888.00 2008-12-07 19:35:26.400 342 17480.79 44.27 53870.17 88888.00 2008-12-07 19:35:26.900 342 17480.70 44.25 53870.16 88888.00 2008-12-07 19:35:27.400 342 17480.60 44.30 53870.21 88888.00 2008-12-07 19:35:27.900 342 17480.60 44.27 53870.18 88888.00 2008-12-07 19:35:28.400 342 17480.59 44.31 53870.19 88888.00 2008-12-07 19:35:28.900 342 17480.50 44.37 53870.16 88888.00 2008-12-07 19:35:29.400 342 17480.41 44.43 53870.22 88888.00 2008-12-07 19:35:29.900 342 17480.32 44.40 53870.26 88888.00 2008-12-07 19:35:30.400 342 17480.25 44.34 53870.27 88888.00 2008-12-07 19:35:30.900 342 17480.21 44.39 53870.31 88888.00 2008-12-07 19:35:31.400 342 17480.16 44.48 53870.30 88888.00 2008-12-07 19:35:31.900 342 17480.10 44.50 53870.27 88888.00 2008-12-07 19:35:32.400 342 17479.97 44.50 53870.30 88888.00 2008-12-07 19:35:32.900 342 17479.79 44.53 53870.22 88888.00 2008-12-07 19:35:33.400 342 17479.80 44.67 53870.23 88888.00 2008-12-07 19:35:33.900 342 17479.78 44.72 53870.29 88888.00 2008-12-07 19:35:34.400 342 17479.76 44.79 53870.40 88888.00 2008-12-07 19:35:34.900 342 17479.66 44.83 53870.50 88888.00 2008-12-07 19:35:35.400 342 17479.62 44.90 53870.49 88888.00 2008-12-07 19:35:35.900 342 17479.57 44.89 53870.40 88888.00 2008-12-07 19:35:36.400 342 17479.55 44.97 53870.39 88888.00 2008-12-07 19:35:36.900 342 17479.47 44.99 53870.40 88888.00 2008-12-07 19:35:37.400 342 17479.39 45.07 53870.40 88888.00 2008-12-07 19:35:37.900 342 17479.35 45.12 53870.45 88888.00 2008-12-07 19:35:38.400 342 17479.31 45.17 53870.32 88888.00 2008-12-07 19:35:38.900 342 17479.25 45.16 53870.25 88888.00 2008-12-07 19:35:39.400 342 17479.23 45.22 53870.27 88888.00 2008-12-07 19:35:39.900 342 17479.07 45.21 53870.31 88888.00 2008-12-07 19:35:40.400 342 17478.98 45.26 53870.38 88888.00 2008-12-07 19:35:40.900 342 17478.99 45.37 53870.36 88888.00 2008-12-07 19:35:41.400 342 17479.00 45.40 53870.41 88888.00 2008-12-07 19:35:41.900 342 17478.93 45.40 53870.44 88888.00 2008-12-07 19:35:42.400 342 17478.94 45.41 53870.43 88888.00 2008-12-07 19:35:42.900 342 17479.00 45.41 53870.41 88888.00 2008-12-07 19:35:43.400 342 17478.94 45.49 53870.38 88888.00 2008-12-07 19:35:43.900 342 17478.98 45.55 53870.36 88888.00 2008-12-07 19:35:44.400 342 17478.93 45.64 53870.45 88888.00 2008-12-07 19:35:44.900 342 17478.82 45.73 53870.50 88888.00 2008-12-07 19:35:45.400 342 17478.77 45.83 53870.47 88888.00 2008-12-07 19:35:45.900 342 17478.73 45.81 53870.48 88888.00 2008-12-07 19:35:46.400 342 17478.72 45.86 53870.42 88888.00 2008-12-07 19:35:46.900 342 17478.70 45.84 53870.44 88888.00 2008-12-07 19:35:47.400 342 17478.65 45.90 53870.50 88888.00 2008-12-07 19:35:47.900 342 17478.63 45.89 53870.61 88888.00 2008-12-07 19:35:48.400 342 17478.68 45.97 53870.65 88888.00 2008-12-07 19:35:48.900 342 17478.70 46.12 53870.59 88888.00 2008-12-07 19:35:49.400 342 17478.69 46.09 53870.65 88888.00 2008-12-07 19:35:49.900 342 17478.73 46.07 53870.64 88888.00 2008-12-07 19:35:50.400 342 17478.67 46.08 53870.65 88888.00 2008-12-07 19:35:50.900 342 17478.76 46.08 53870.66 88888.00 2008-12-07 19:35:51.400 342 17478.78 46.13 53870.65 88888.00 2008-12-07 19:35:51.900 342 17478.79 46.23 53870.66 88888.00 2008-12-07 19:35:52.400 342 17478.75 46.33 53870.61 88888.00 2008-12-07 19:35:52.900 342 17478.79 46.34 53870.66 88888.00 2008-12-07 19:35:53.400 342 17478.88 46.27 53870.65 88888.00 2008-12-07 19:35:53.900 342 17478.90 46.28 53870.65 88888.00 2008-12-07 19:35:54.400 342 17478.94 46.30 53870.56 88888.00 2008-12-07 19:35:54.900 342 17478.90 46.39 53870.61 88888.00 2008-12-07 19:35:55.400 342 17478.77 46.41 53870.69 88888.00 2008-12-07 19:35:55.900 342 17478.92 46.41 53870.66 88888.00 2008-12-07 19:35:56.397 342 17478.97 46.37 53870.61 88888.00 2008-12-07 19:35:56.907 342 17478.99 46.34 53870.63 88888.00 2008-12-07 19:35:57.407 342 17478.90 46.34 53870.64 88888.00 2008-12-07 19:35:57.907 342 17478.94 46.32 53870.65 88888.00 2008-12-07 19:35:58.407 342 17478.95 46.30 53870.60 88888.00 2008-12-07 19:35:58.907 342 17478.98 46.35 53870.56 88888.00 2008-12-07 19:35:59.407 342 17479.05 46.34 53870.55 88888.00 2008-12-07 19:35:59.907 342 17479.13 46.23 53870.61 88888.00 2008-12-07 19:36:00.407 342 17479.17 46.18 53870.60 88888.00 2008-12-07 19:36:00.907 342 17479.20 46.18 53870.48 88888.00 2008-12-07 19:36:01.407 342 17479.27 46.27 53870.44 88888.00 2008-12-07 19:36:01.907 342 17479.29 46.28 53870.49 88888.00 2008-12-07 19:36:02.407 342 17479.25 46.26 53870.39 88888.00 2008-12-07 19:36:02.907 342 17479.34 46.25 53870.34 88888.00 2008-12-07 19:36:03.407 342 17479.44 46.13 53870.33 88888.00 2008-12-07 19:36:03.907 342 17479.49 46.12 53870.33 88888.00 2008-12-07 19:36:04.407 342 17479.61 46.14 53870.38 88888.00 2008-12-07 19:36:04.907 342 17479.72 46.13 53870.29 88888.00 2008-12-07 19:36:05.407 342 17479.86 46.13 53870.30 88888.00 2008-12-07 19:36:05.907 342 17479.76 46.13 53870.43 88888.00 2008-12-07 19:36:06.407 342 17479.84 46.04 53870.48 88888.00 2008-12-07 19:36:06.907 342 17479.98 45.96 53870.47 88888.00 2008-12-07 19:36:07.407 342 17480.10 45.95 53870.38 88888.00 2008-12-07 19:36:07.907 342 17480.17 45.85 53870.37 88888.00 2008-12-07 19:36:08.407 342 17480.22 45.89 53870.36 88888.00 2008-12-07 19:36:08.907 342 17480.37 45.90 53870.27 88888.00 2008-12-07 19:36:09.407 342 17480.45 45.91 53870.21 88888.00 2008-12-07 19:36:09.907 342 17480.51 45.93 53870.17 88888.00 2008-12-07 19:36:10.407 342 17480.55 45.89 53870.17 88888.00 2008-12-07 19:36:10.907 342 17480.61 45.83 53870.16 88888.00 2008-12-07 19:36:11.407 342 17480.61 45.84 53870.20 88888.00 2008-12-07 19:36:11.907 342 17480.60 45.97 53870.21 88888.00 2008-12-07 19:36:12.407 342 17480.64 46.00 53870.22 88888.00 2008-12-07 19:36:12.907 342 17480.71 45.97 53870.16 88888.00 2008-12-07 19:36:13.407 342 17480.84 45.93 53870.17 88888.00 2008-12-07 19:36:13.907 342 17480.90 45.87 53870.18 88888.00 2008-12-07 19:36:14.407 342 17480.84 45.85 53870.16 88888.00 2008-12-07 19:36:14.907 342 17480.86 45.85 53870.11 88888.00 2008-12-07 19:36:15.407 342 17481.01 45.85 53870.03 88888.00 2008-12-07 19:36:15.907 342 17481.10 45.84 53870.16 88888.00 2008-12-07 19:36:16.407 342 17481.15 45.84 53870.16 88888.00 2008-12-07 19:36:16.907 342 17481.21 45.85 53870.05 88888.00 2008-12-07 19:36:17.407 342 17481.22 45.77 53870.08 88888.00 2008-12-07 19:36:17.907 342 17481.33 45.75 53870.10 88888.00 2008-12-07 19:36:18.407 342 17481.44 45.75 53870.07 88888.00 2008-12-07 19:36:18.907 342 17481.49 45.76 53869.99 88888.00 2008-12-07 19:36:19.407 342 17481.54 45.73 53869.97 88888.00 2008-12-07 19:36:19.907 342 17481.52 45.71 53870.05 88888.00 2008-12-07 19:36:20.407 342 17481.48 45.71 53870.20 88888.00 2008-12-07 19:36:20.907 342 17481.54 45.64 53870.11 88888.00 2008-12-07 19:36:21.407 342 17481.56 45.59 53870.07 88888.00 2008-12-07 19:36:21.907 342 17481.51 45.54 53870.04 88888.00 2008-12-07 19:36:22.407 342 17481.43 45.50 53869.99 88888.00 2008-12-07 19:36:22.907 342 17481.51 45.44 53869.97 88888.00 2008-12-07 19:36:23.407 342 17481.69 45.44 53870.05 88888.00 2008-12-07 19:36:23.907 342 17481.62 45.45 53870.08 88888.00 2008-12-07 19:36:24.407 342 17481.68 45.44 53870.13 88888.00 2008-12-07 19:36:24.907 342 17481.70 45.46 53870.29 88888.00 2008-12-07 19:36:25.407 342 17481.66 45.51 53870.28 88888.00 2008-12-07 19:36:25.907 342 17481.59 45.42 53870.21 88888.00 2008-12-07 19:36:26.407 342 17481.64 45.35 53870.17 88888.00 2008-12-07 19:36:26.907 342 17481.63 45.40 53870.13 88888.00 2008-12-07 19:36:27.407 342 17481.60 45.39 53870.10 88888.00 2008-12-07 19:36:27.907 342 17481.60 45.31 53870.04 88888.00 2008-12-07 19:36:28.407 342 17481.66 45.36 53869.98 88888.00 2008-12-07 19:36:28.907 342 17481.65 45.34 53870.00 88888.00 2008-12-07 19:36:29.407 342 17481.66 45.28 53869.94 88888.00 2008-12-07 19:36:29.907 342 17481.59 45.29 53869.98 88888.00 2008-12-07 19:36:30.407 342 17481.60 45.27 53869.99 88888.00 2008-12-07 19:36:30.907 342 17481.55 45.16 53870.02 88888.00 2008-12-07 19:36:31.407 342 17481.45 45.16 53869.94 88888.00 2008-12-07 19:36:31.907 342 17481.51 45.20 53869.94 88888.00 2008-12-07 19:36:32.407 342 17481.47 45.18 53870.02 88888.00 2008-12-07 19:36:32.907 342 17481.39 45.00 53869.94 88888.00 2008-12-07 19:36:33.407 342 17481.33 44.91 53869.98 88888.00 2008-12-07 19:36:33.907 342 17481.34 44.93 53869.98 88888.00 2008-12-07 19:36:34.407 342 17481.34 44.98 53869.98 88888.00 2008-12-07 19:36:34.907 342 17481.32 45.01 53869.99 88888.00 2008-12-07 19:36:35.407 342 17481.23 45.06 53870.04 88888.00 2008-12-07 19:36:35.907 342 17481.27 45.06 53870.04 88888.00 2008-12-07 19:36:36.407 342 17481.32 45.06 53870.09 88888.00 2008-12-07 19:36:36.907 342 17481.31 45.02 53870.09 88888.00 2008-12-07 19:36:37.407 342 17481.42 44.99 53870.11 88888.00 2008-12-07 19:36:37.907 342 17481.33 44.95 53870.07 88888.00 2008-12-07 19:36:38.407 342 17481.31 45.01 53870.10 88888.00 2008-12-07 19:36:38.907 342 17481.29 45.01 53870.11 88888.00 2008-12-07 19:36:39.407 342 17481.20 44.93 53870.08 88888.00 2008-12-07 19:36:39.907 342 17481.22 44.93 53870.15 88888.00 2008-12-07 19:36:40.407 342 17481.25 44.99 53870.20 88888.00 2008-12-07 19:36:40.907 342 17481.27 44.90 53870.20 88888.00 2008-12-07 19:36:41.407 342 17481.23 44.91 53870.17 88888.00 2008-12-07 19:36:41.907 342 17481.27 44.88 53870.25 88888.00 2008-12-07 19:36:42.407 342 17481.25 44.83 53870.14 88888.00 2008-12-07 19:36:42.907 342 17481.24 44.74 53870.17 88888.00 2008-12-07 19:36:43.407 342 17481.24 44.74 53870.18 88888.00 2008-12-07 19:36:43.907 342 17481.29 44.78 53870.19 88888.00 2008-12-07 19:36:44.407 342 17481.37 44.74 53870.36 88888.00 2008-12-07 19:36:44.907 342 17481.34 44.71 53870.36 88888.00 2008-12-07 19:36:45.407 342 17481.27 44.70 53870.26 88888.00 2008-12-07 19:36:45.907 342 17481.29 44.68 53870.22 88888.00 2008-12-07 19:36:46.407 342 17481.30 44.57 53870.27 88888.00 2008-12-07 19:36:46.907 342 17481.35 44.49 53870.25 88888.00 2008-12-07 19:36:47.407 342 17481.47 44.38 53870.11 88888.00 2008-12-07 19:36:47.907 342 17481.42 44.29 53870.27 88888.00 2008-12-07 19:36:48.407 342 17481.45 44.27 53870.29 88888.00 2008-12-07 19:36:48.907 342 17481.47 44.13 53870.30 88888.00 2008-12-07 19:36:49.407 342 17481.51 44.07 53870.29 88888.00 2008-12-07 19:36:49.907 342 17481.55 44.07 53870.28 88888.00 2008-12-07 19:36:50.407 342 17481.64 43.95 53870.28 88888.00 2008-12-07 19:36:50.907 342 17481.59 43.92 53870.20 88888.00 2008-12-07 19:36:51.407 342 17481.56 43.75 53870.22 88888.00 2008-12-07 19:36:51.907 342 17481.65 43.74 53870.34 88888.00 2008-12-07 19:36:52.407 342 17481.70 43.78 53870.38 88888.00 2008-12-07 19:36:52.907 342 17481.73 43.74 53870.37 88888.00 2008-12-07 19:36:53.407 342 17481.72 43.61 53870.34 88888.00 2008-12-07 19:36:53.907 342 17481.66 43.52 53870.25 88888.00 2008-12-07 19:36:54.407 342 17481.69 43.46 53870.33 88888.00 2008-12-07 19:36:54.907 342 17481.81 43.40 53870.31 88888.00 2008-12-07 19:36:55.407 342 17481.91 43.42 53870.27 88888.00 2008-12-07 19:36:55.907 342 17481.93 43.30 53870.33 88888.00 2008-12-07 19:36:56.407 342 17481.85 43.24 53870.32 88888.00 2008-12-07 19:36:56.907 342 17481.83 43.18 53870.26 88888.00 2008-12-07 19:36:57.407 342 17481.89 43.10 53870.32 88888.00 2008-12-07 19:36:57.907 342 17481.80 43.03 53870.38 88888.00 2008-12-07 19:36:58.407 342 17481.84 42.97 53870.36 88888.00 2008-12-07 19:36:58.907 342 17481.85 42.97 53870.29 88888.00 2008-12-07 19:36:59.407 342 17481.82 43.02 53870.31 88888.00 2008-12-07 19:36:59.907 342 17481.88 43.00 53870.27 88888.00 2008-12-07 19:37:00.407 342 17481.83 42.93 53870.21 88888.00 2008-12-07 19:37:00.907 342 17481.80 42.96 53870.21 88888.00 2008-12-07 19:37:01.407 342 17481.85 42.93 53870.26 88888.00 2008-12-07 19:37:01.907 342 17481.86 42.92 53870.27 88888.00 2008-12-07 19:37:02.407 342 17481.86 43.01 53870.16 88888.00 2008-12-07 19:37:02.907 342 17481.92 43.00 53870.17 88888.00 2008-12-07 19:37:03.407 342 17481.98 42.87 53870.18 88888.00 2008-12-07 19:37:03.907 342 17482.01 42.90 53870.28 88888.00 2008-12-07 19:37:04.407 342 17482.02 42.92 53870.31 88888.00 2008-12-07 19:37:04.907 342 17482.12 43.02 53870.38 88888.00 2008-12-07 19:37:05.407 342 17482.05 43.03 53870.38 88888.00 2008-12-07 19:37:05.907 342 17482.02 43.10 53870.30 88888.00 2008-12-07 19:37:06.407 342 17482.01 43.20 53870.30 88888.00 2008-12-07 19:37:06.907 342 17482.02 43.23 53870.29 88888.00 2008-12-07 19:37:07.407 342 17482.11 43.30 53870.30 88888.00 2008-12-07 19:37:07.907 342 17482.03 43.33 53870.34 88888.00 2008-12-07 19:37:08.407 342 17481.96 43.29 53870.32 88888.00 2008-12-07 19:37:08.907 342 17481.93 43.33 53870.30 88888.00 2008-12-07 19:37:09.407 342 17481.88 43.36 53870.20 88888.00 2008-12-07 19:37:09.907 342 17481.89 43.36 53870.22 88888.00 2008-12-07 19:37:10.407 342 17481.90 43.40 53870.28 88888.00 2008-12-07 19:37:10.907 342 17481.79 43.50 53870.26 88888.00 2008-12-07 19:37:11.407 342 17481.69 43.55 53870.27 88888.00 2008-12-07 19:37:11.907 342 17481.62 43.61 53870.33 88888.00 2008-12-07 19:37:12.407 342 17481.58 43.66 53870.30 88888.00 2008-12-07 19:37:12.907 342 17481.49 43.73 53870.42 88888.00 2008-12-07 19:37:13.407 342 17481.52 43.76 53870.45 88888.00 2008-12-07 19:37:13.907 342 17481.52 43.81 53870.44 88888.00 2008-12-07 19:37:14.407 342 17481.48 43.84 53870.43 88888.00 2008-12-07 19:37:14.907 342 17481.38 43.76 53870.47 88888.00 2008-12-07 19:37:15.407 342 17481.24 43.80 53870.44 88888.00 2008-12-07 19:37:15.907 342 17481.27 43.85 53870.39 88888.00 2008-12-07 19:37:16.407 342 17481.24 43.91 53870.37 88888.00 2008-12-07 19:37:16.907 342 17481.17 43.93 53870.37 88888.00 2008-12-07 19:37:17.407 342 17481.08 43.93 53870.36 88888.00 2008-12-07 19:37:17.907 342 17481.09 44.04 53870.41 88888.00 2008-12-07 19:37:18.407 342 17481.07 44.11 53870.30 88888.00 2008-12-07 19:37:18.907 342 17480.96 44.12 53870.26 88888.00 2008-12-07 19:37:19.407 342 17480.83 44.21 53870.42 88888.00 2008-12-07 19:37:19.907 342 17480.80 44.21 53870.44 88888.00 2008-12-07 19:37:20.407 342 17480.66 44.34 53870.53 88888.00 2008-12-07 19:37:20.907 342 17480.48 44.41 53870.55 88888.00 2008-12-07 19:37:21.407 342 17480.41 44.43 53870.55 88888.00 2008-12-07 19:37:21.907 342 17480.43 44.48 53870.52 88888.00 2008-12-07 19:37:22.407 342 17480.33 44.54 53870.49 88888.00 2008-12-07 19:37:22.907 342 17480.13 44.58 53870.53 88888.00 2008-12-07 19:37:23.407 342 17480.07 44.57 53870.55 88888.00 2008-12-07 19:37:23.907 342 17480.05 44.69 53870.50 88888.00 2008-12-07 19:37:24.407 342 17479.96 44.76 53870.51 88888.00 2008-12-07 19:37:24.907 342 17479.98 44.81 53870.48 88888.00 2008-12-07 19:37:25.407 342 17479.85 44.89 53870.50 88888.00 2008-12-07 19:37:25.907 342 17479.72 44.92 53870.55 88888.00 2008-12-07 19:37:26.407 342 17479.71 45.01 53870.55 88888.00 2008-12-07 19:37:26.907 342 17479.57 45.10 53870.59 88888.00 2008-12-07 19:37:27.407 342 17479.48 45.15 53870.55 88888.00 2008-12-07 19:37:27.907 342 17479.41 45.27 53870.45 88888.00 2008-12-07 19:37:28.407 342 17479.38 45.35 53870.54 88888.00 2008-12-07 19:37:28.907 342 17479.26 45.46 53870.55 88888.00 2008-12-07 19:37:29.407 342 17479.19 45.57 53870.56 88888.00 2008-12-07 19:37:29.907 342 17479.08 45.65 53870.64 88888.00 2008-12-07 19:37:30.407 342 17478.96 45.71 53870.62 88888.00 2008-12-07 19:37:30.907 342 17478.89 45.79 53870.62 88888.00 2008-12-07 19:37:31.407 342 17478.87 45.86 53870.61 88888.00 2008-12-07 19:37:31.907 342 17478.86 45.86 53870.70 88888.00 2008-12-07 19:37:32.407 342 17478.84 45.93 53870.70 88888.00 2008-12-07 19:37:32.907 342 17478.75 46.03 53870.63 88888.00 2008-12-07 19:37:33.407 342 17478.70 46.26 53870.61 88888.00 2008-12-07 19:37:33.907 342 17478.74 46.38 53870.65 88888.00 2008-12-07 19:37:34.407 342 17478.70 46.44 53870.62 88888.00 2008-12-07 19:37:34.907 342 17478.68 46.64 53870.60 88888.00 2008-12-07 19:37:35.407 342 17478.53 46.82 53870.60 88888.00 2008-12-07 19:37:35.907 342 17478.37 46.85 53870.64 88888.00 2008-12-07 19:37:36.407 342 17478.38 46.91 53870.77 88888.00 2008-12-07 19:37:36.907 342 17478.34 47.07 53870.72 88888.00 2008-12-07 19:37:37.407 342 17478.33 47.14 53870.66 88888.00 2008-12-07 19:37:37.907 342 17478.31 47.23 53870.66 88888.00 2008-12-07 19:37:38.407 342 17478.26 47.31 53870.74 88888.00 2008-12-07 19:37:38.907 342 17478.32 47.39 53870.72 88888.00 2008-12-07 19:37:39.407 342 17478.32 47.53 53870.70 88888.00 2008-12-07 19:37:39.907 342 17478.31 47.61 53870.73 88888.00 2008-12-07 19:37:40.407 342 17478.25 47.75 53870.73 88888.00 2008-12-07 19:37:40.907 342 17478.08 47.88 53870.76 88888.00 2008-12-07 19:37:41.407 342 17478.05 47.93 53870.81 88888.00 2008-12-07 19:37:41.907 342 17478.01 47.99 53870.77 88888.00 2008-12-07 19:37:42.407 342 17477.93 48.20 53870.74 88888.00 2008-12-07 19:37:42.907 342 17477.84 48.28 53870.63 88888.00 2008-12-07 19:37:43.407 342 17477.80 48.30 53870.63 88888.00 2008-12-07 19:37:43.907 342 17477.82 48.39 53870.70 88888.00 2008-12-07 19:37:44.407 342 17477.84 48.51 53870.64 88888.00 2008-12-07 19:37:44.907 342 17477.78 48.64 53870.65 88888.00 2008-12-07 19:37:45.407 342 17477.67 48.70 53870.62 88888.00 2008-12-07 19:37:45.907 342 17477.53 48.76 53870.59 88888.00 2008-12-07 19:37:46.407 342 17477.49 48.85 53870.66 88888.00 2008-12-07 19:37:46.907 342 17477.47 48.95 53870.69 88888.00 2008-12-07 19:37:47.407 342 17477.43 48.93 53870.67 88888.00 2008-12-07 19:37:47.907 342 17477.32 49.02 53870.75 88888.00 2008-12-07 19:37:48.407 342 17477.31 49.08 53870.76 88888.00 2008-12-07 19:37:48.907 342 17477.33 49.11 53870.79 88888.00 2008-12-07 19:37:49.407 342 17477.35 49.18 53870.81 88888.00 2008-12-07 19:37:49.907 342 17477.40 49.20 53870.72 88888.00 2008-12-07 19:37:50.407 342 17477.41 49.26 53870.76 88888.00 2008-12-07 19:37:50.907 342 17477.33 49.26 53870.82 88888.00 2008-12-07 19:37:51.407 342 17477.27 49.22 53870.74 88888.00 2008-12-07 19:37:51.907 342 17477.31 49.22 53870.70 88888.00 2008-12-07 19:37:52.407 342 17477.33 49.18 53870.73 88888.00 2008-12-07 19:37:52.907 342 17477.30 49.10 53870.72 88888.00 2008-12-07 19:37:53.407 342 17477.25 49.03 53870.75 88888.00 2008-12-07 19:37:53.907 342 17477.26 48.97 53870.73 88888.00 2008-12-07 19:37:54.407 342 17477.31 48.98 53870.62 88888.00 2008-12-07 19:37:54.907 342 17477.44 48.92 53870.67 88888.00 2008-12-07 19:37:55.407 342 17477.41 48.90 53870.71 88888.00 2008-12-07 19:37:55.907 342 17477.34 48.80 53870.74 88888.00 2008-12-07 19:37:56.407 342 17477.36 48.70 53870.76 88888.00 2008-12-07 19:37:56.907 342 17477.36 48.61 53870.81 88888.00 2008-12-07 19:37:57.407 342 17477.60 48.50 53870.86 88888.00 2008-12-07 19:37:57.907 342 17477.68 48.34 53870.86 88888.00 2008-12-07 19:37:58.407 342 17477.71 48.23 53870.79 88888.00 2008-12-07 19:37:58.907 342 17477.64 48.03 53870.81 88888.00 2008-12-07 19:37:59.407 342 17477.56 47.85 53870.83 88888.00 2008-12-07 19:37:59.907 342 17477.65 47.68 53870.76 88888.00 2008-12-07 19:38:00.407 342 17477.73 47.59 53870.75 88888.00 2008-12-07 19:38:00.907 342 17477.74 47.40 53870.78 88888.00 2008-12-07 19:38:01.407 342 17477.77 47.15 53870.98 88888.00 2008-12-07 19:38:01.907 342 17477.83 46.96 53870.93 88888.00 2008-12-07 19:38:02.407 342 17477.84 46.78 53870.81 88888.00 2008-12-07 19:38:02.907 342 17477.86 46.59 53870.75 88888.00 2008-12-07 19:38:03.407 342 17477.98 46.41 53870.78 88888.00 2008-12-07 19:38:03.907 342 17478.04 46.22 53870.84 88888.00 2008-12-07 19:38:04.407 342 17478.07 46.05 53870.92 88888.00 2008-12-07 19:38:04.907 342 17478.12 45.91 53870.96 88888.00 2008-12-07 19:38:05.407 342 17478.16 45.73 53870.88 88888.00 2008-12-07 19:38:05.907 342 17478.36 45.54 53870.96 88888.00 2008-12-07 19:38:06.407 342 17478.33 45.39 53870.97 88888.00 2008-12-07 19:38:06.907 342 17478.33 45.24 53870.90 88888.00 2008-12-07 19:38:07.407 342 17478.39 45.07 53870.87 88888.00 2008-12-07 19:38:07.907 342 17478.39 44.85 53870.78 88888.00 2008-12-07 19:38:08.407 342 17478.47 44.73 53870.74 88888.00 2008-12-07 19:38:08.907 342 17478.47 44.62 53870.82 88888.00 2008-12-07 19:38:09.407 342 17478.45 44.46 53870.71 88888.00 2008-12-07 19:38:09.907 342 17478.44 44.28 53870.65 88888.00 2008-12-07 19:38:10.407 342 17478.42 44.12 53870.65 88888.00 2008-12-07 19:38:10.907 342 17478.38 44.00 53870.69 88888.00 2008-12-07 19:38:11.407 342 17478.38 43.96 53870.53 88888.00 2008-12-07 19:38:11.907 342 17478.41 43.93 53870.60 88888.00 2008-12-07 19:38:12.407 342 17478.43 43.93 53870.56 88888.00 2008-12-07 19:38:12.907 342 17478.44 43.85 53870.59 88888.00 2008-12-07 19:38:13.407 342 17478.47 43.68 53870.60 88888.00 2008-12-07 19:38:13.907 342 17478.47 43.61 53870.58 88888.00 2008-12-07 19:38:14.407 342 17478.47 43.64 53870.63 88888.00 2008-12-07 19:38:14.907 342 17478.51 43.62 53870.59 88888.00 2008-12-07 19:38:15.407 342 17478.46 43.60 53870.60 88888.00 2008-12-07 19:38:15.907 342 17478.49 43.56 53870.55 88888.00 2008-12-07 19:38:16.407 342 17478.53 43.64 53870.62 88888.00 2008-12-07 19:38:16.907 342 17478.52 43.66 53870.66 88888.00 2008-12-07 19:38:17.407 342 17478.62 43.66 53870.64 88888.00 2008-12-07 19:38:17.907 342 17478.60 43.70 53870.63 88888.00 2008-12-07 19:38:18.407 342 17478.57 43.68 53870.63 88888.00 2008-12-07 19:38:18.907 342 17478.48 43.62 53870.67 88888.00 2008-12-07 19:38:19.407 342 17478.49 43.65 53870.61 88888.00 2008-12-07 19:38:19.907 342 17478.53 43.68 53870.58 88888.00 2008-12-07 19:38:20.407 342 17478.47 43.70 53870.52 88888.00 2008-12-07 19:38:20.907 342 17478.33 43.78 53870.51 88888.00 2008-12-07 19:38:21.407 342 17478.32 43.86 53870.60 88888.00 2008-12-07 19:38:21.907 342 17478.39 43.86 53870.50 88888.00 2008-12-07 19:38:22.407 342 17478.27 43.90 53870.51 88888.00 2008-12-07 19:38:22.907 342 17478.12 44.01 53870.52 88888.00 2008-12-07 19:38:23.407 342 17478.11 44.01 53870.53 88888.00 2008-12-07 19:38:23.907 342 17478.02 43.96 53870.59 88888.00 2008-12-07 19:38:24.407 342 17477.91 44.05 53870.52 88888.00 2008-12-07 19:38:24.907 342 17478.01 44.10 53870.43 88888.00 2008-12-07 19:38:25.407 342 17477.90 44.12 53870.54 88888.00 2008-12-07 19:38:25.907 342 17477.85 44.14 53870.59 88888.00 2008-12-07 19:38:26.407 342 17477.73 44.19 53870.55 88888.00 2008-12-07 19:38:26.907 342 17477.70 44.18 53870.58 88888.00 2008-12-07 19:38:27.407 342 17477.67 44.25 53870.56 88888.00 2008-12-07 19:38:27.907 342 17477.66 44.37 53870.54 88888.00 2008-12-07 19:38:28.407 342 17477.58 44.41 53870.64 88888.00 2008-12-07 19:38:28.907 342 17477.57 44.44 53870.64 88888.00 2008-12-07 19:38:29.407 342 17477.49 44.56 53870.62 88888.00 2008-12-07 19:38:29.907 342 17477.46 44.61 53870.55 88888.00 2008-12-07 19:38:30.407 342 17477.37 44.74 53870.58 88888.00 2008-12-07 19:38:30.907 342 17477.32 44.73 53870.64 88888.00 2008-12-07 19:38:31.407 342 17477.24 44.68 53870.65 88888.00 2008-12-07 19:38:31.907 342 17477.07 44.78 53870.60 88888.00 2008-12-07 19:38:32.407 342 17476.89 44.90 53870.55 88888.00 2008-12-07 19:38:32.907 342 17476.82 45.03 53870.56 88888.00 2008-12-07 19:38:33.407 342 17476.80 45.03 53870.54 88888.00 2008-12-07 19:38:33.907 342 17476.68 44.99 53870.55 88888.00 2008-12-07 19:38:34.407 342 17476.60 45.16 53870.62 88888.00 2008-12-07 19:38:34.907 342 17476.50 45.26 53870.62 88888.00 2008-12-07 19:38:35.407 342 17476.51 45.30 53870.66 88888.00 2008-12-07 19:38:35.907 342 17476.50 45.39 53870.60 88888.00 2008-12-07 19:38:36.407 342 17476.42 45.49 53870.56 88888.00 2008-12-07 19:38:36.907 342 17476.28 45.51 53870.49 88888.00 2008-12-07 19:38:37.407 342 17476.28 45.56 53870.52 88888.00 2008-12-07 19:38:37.907 342 17476.12 45.69 53870.67 88888.00 2008-12-07 19:38:38.407 342 17475.99 45.81 53870.65 88888.00 2008-12-07 19:38:38.907 342 17475.93 45.99 53870.62 88888.00 2008-12-07 19:38:39.407 342 17475.93 46.08 53870.62 88888.00 2008-12-07 19:38:39.907 342 17475.83 46.14 53870.61 88888.00 2008-12-07 19:38:40.407 342 17475.71 46.26 53870.62 88888.00 2008-12-07 19:38:40.907 342 17475.70 46.27 53870.64 88888.00 2008-12-07 19:38:41.407 342 17475.66 46.37 53870.67 88888.00 2008-12-07 19:38:41.907 342 17475.68 46.45 53870.69 88888.00 2008-12-07 19:38:42.407 342 17475.64 46.57 53870.67 88888.00 2008-12-07 19:38:42.907 342 17475.53 46.59 53870.62 88888.00 2008-12-07 19:38:43.407 342 17475.46 46.71 53870.59 88888.00 2008-12-07 19:38:43.907 342 17475.43 46.88 53870.59 88888.00 2008-12-07 19:38:44.407 342 17475.41 47.00 53870.64 88888.00 2008-12-07 19:38:44.907 342 17475.29 47.15 53870.62 88888.00 2008-12-07 19:38:45.407 342 17475.19 47.26 53870.52 88888.00 2008-12-07 19:38:45.907 342 17475.18 47.33 53870.55 88888.00 2008-12-07 19:38:46.407 342 17475.26 47.44 53870.61 88888.00 2008-12-07 19:38:46.907 342 17475.25 47.49 53870.53 88888.00 2008-12-07 19:38:47.407 342 17475.19 47.55 53870.61 88888.00 2008-12-07 19:38:47.907 342 17475.13 47.68 53870.64 88888.00 2008-12-07 19:38:48.407 342 17475.12 47.83 53870.58 88888.00 2008-12-07 19:38:48.907 342 17475.07 47.91 53870.49 88888.00 2008-12-07 19:38:49.407 342 17474.99 48.02 53870.49 88888.00 2008-12-07 19:38:49.907 342 17474.92 48.07 53870.45 88888.00 2008-12-07 19:38:50.407 342 17474.89 48.17 53870.44 88888.00 2008-12-07 19:38:50.907 342 17474.84 48.22 53870.52 88888.00 2008-12-07 19:38:51.407 342 17474.84 48.37 53870.47 88888.00 2008-12-07 19:38:51.907 342 17474.78 48.56 53870.50 88888.00 2008-12-07 19:38:52.407 342 17474.75 48.66 53870.43 88888.00 2008-12-07 19:38:52.907 342 17474.82 48.85 53870.37 88888.00 2008-12-07 19:38:53.407 342 17474.84 48.87 53870.36 88888.00 2008-12-07 19:38:53.907 342 17474.69 48.91 53870.41 88888.00 2008-12-07 19:38:54.407 342 17474.69 49.08 53870.41 88888.00 2008-12-07 19:38:54.907 342 17474.78 49.26 53870.49 88888.00 2008-12-07 19:38:55.407 342 17474.81 49.35 53870.55 88888.00 2008-12-07 19:38:55.907 342 17474.85 49.41 53870.53 88888.00 2008-12-07 19:38:56.407 342 17474.76 49.50 53870.60 88888.00 2008-12-07 19:38:56.907 342 17474.77 49.56 53870.61 88888.00 2008-12-07 19:38:57.407 342 17474.75 49.69 53870.53 88888.00 2008-12-07 19:38:57.907 342 17474.70 49.78 53870.42 88888.00 2008-12-07 19:38:58.404 342 17474.72 49.88 53870.42 88888.00 2008-12-07 19:38:58.904 342 17474.70 49.99 53870.50 88888.00 2008-12-07 19:38:59.404 342 17474.66 50.06 53870.52 88888.00 2008-12-07 19:38:59.904 342 17474.70 50.18 53870.48 88888.00 2008-12-07 19:39:00.404 342 17474.70 50.20 53870.44 88888.00 2008-12-07 19:39:00.904 342 17474.75 50.36 53870.45 88888.00 2008-12-07 19:39:01.404 342 17474.72 50.48 53870.43 88888.00 2008-12-07 19:39:01.904 342 17474.78 50.54 53870.39 88888.00 2008-12-07 19:39:02.404 342 17474.71 50.58 53870.39 88888.00 2008-12-07 19:39:02.904 342 17474.65 50.72 53870.49 88888.00 2008-12-07 19:39:03.404 342 17474.65 50.85 53870.51 88888.00 2008-12-07 19:39:03.904 342 17474.71 50.91 53870.43 88888.00 2008-12-07 19:39:04.404 342 17474.67 50.95 53870.42 88888.00 2008-12-07 19:39:04.904 342 17474.77 51.03 53870.42 88888.00 2008-12-07 19:39:05.404 342 17474.71 51.20 53870.42 88888.00 2008-12-07 19:39:05.904 342 17474.65 51.30 53870.45 88888.00 2008-12-07 19:39:06.404 342 17474.60 51.36 53870.41 88888.00 2008-12-07 19:39:06.904 342 17474.64 51.39 53870.32 88888.00 2008-12-07 19:39:07.404 342 17474.64 51.39 53870.36 88888.00 2008-12-07 19:39:07.904 342 17474.60 51.41 53870.34 88888.00 2008-12-07 19:39:08.404 342 17474.58 51.43 53870.41 88888.00 2008-12-07 19:39:08.904 342 17474.61 51.52 53870.38 88888.00 2008-12-07 19:39:09.404 342 17474.58 51.64 53870.42 88888.00 2008-12-07 19:39:09.904 342 17474.66 51.63 53870.38 88888.00 2008-12-07 19:39:10.404 342 17474.62 51.70 53870.41 88888.00 2008-12-07 19:39:10.904 342 17474.59 51.79 53870.53 88888.00 2008-12-07 19:39:11.404 342 17474.50 51.88 53870.47 88888.00 2008-12-07 19:39:11.904 342 17474.61 51.92 53870.32 88888.00 2008-12-07 19:39:12.404 342 17474.62 51.92 53870.33 88888.00 2008-12-07 19:39:12.904 342 17474.62 51.86 53870.43 88888.00 2008-12-07 19:39:13.404 342 17474.59 51.89 53870.47 88888.00 2008-12-07 19:39:13.904 342 17474.58 51.96 53870.54 88888.00 2008-12-07 19:39:14.404 342 17474.58 51.96 53870.56 88888.00 2008-12-07 19:39:14.904 342 17474.56 52.01 53870.59 88888.00 2008-12-07 19:39:15.404 342 17474.48 52.05 53870.51 88888.00 2008-12-07 19:39:15.904 342 17474.43 51.98 53870.50 88888.00 2008-12-07 19:39:16.404 342 17474.33 52.01 53870.49 88888.00 2008-12-07 19:39:16.904 342 17474.34 51.99 53870.53 88888.00 2008-12-07 19:39:17.404 342 17474.30 51.90 53870.45 88888.00 2008-12-07 19:39:17.904 342 17474.34 51.88 53870.45 88888.00 2008-12-07 19:39:18.404 342 17474.34 51.92 53870.45 88888.00 2008-12-07 19:39:18.904 342 17474.36 51.91 53870.33 88888.00 2008-12-07 19:39:19.404 342 17474.34 51.92 53870.36 88888.00 2008-12-07 19:39:19.904 342 17474.30 51.91 53870.39 88888.00 2008-12-07 19:39:20.404 342 17474.20 51.85 53870.41 88888.00 2008-12-07 19:39:20.904 342 17474.26 51.72 53870.45 88888.00 2008-12-07 19:39:21.404 342 17474.25 51.65 53870.43 88888.00 2008-12-07 19:39:21.904 342 17474.18 51.71 53870.43 88888.00 2008-12-07 19:39:22.404 342 17474.24 51.70 53870.51 88888.00 2008-12-07 19:39:22.904 342 17474.20 51.56 53870.50 88888.00 2008-12-07 19:39:23.404 342 17474.14 51.53 53870.40 88888.00 2008-12-07 19:39:23.904 342 17474.14 51.47 53870.34 88888.00 2008-12-07 19:39:24.404 342 17474.13 51.37 53870.37 88888.00 2008-12-07 19:39:24.904 342 17474.05 51.32 53870.40 88888.00 2008-12-07 19:39:25.404 342 17474.04 51.33 53870.44 88888.00 2008-12-07 19:39:25.904 342 17474.02 51.27 53870.53 88888.00 2008-12-07 19:39:26.404 342 17474.05 51.29 53870.48 88888.00 2008-12-07 19:39:26.904 342 17474.09 51.29 53870.45 88888.00 2008-12-07 19:39:27.404 342 17474.11 51.18 53870.49 88888.00 2008-12-07 19:39:27.904 342 17474.07 51.18 53870.48 88888.00 2008-12-07 19:39:28.404 342 17474.02 51.18 53870.45 88888.00 2008-12-07 19:39:28.904 342 17474.03 51.04 53870.43 88888.00 2008-12-07 19:39:29.404 342 17474.10 50.98 53870.49 88888.00 2008-12-07 19:39:29.904 342 17474.10 51.01 53870.54 88888.00 2008-12-07 19:39:30.404 342 17474.09 51.02 53870.58 88888.00 2008-12-07 19:39:30.904 342 17474.16 51.00 53870.58 88888.00 2008-12-07 19:39:31.404 342 17474.13 50.98 53870.58 88888.00 2008-12-07 19:39:31.904 342 17474.09 50.95 53870.59 88888.00 2008-12-07 19:39:32.404 342 17474.09 50.94 53870.56 88888.00 2008-12-07 19:39:32.904 342 17474.15 50.92 53870.56 88888.00 2008-12-07 19:39:33.404 342 17474.09 50.87 53870.56 88888.00 2008-12-07 19:39:33.904 342 17474.02 50.91 53870.56 88888.00 2008-12-07 19:39:34.404 342 17474.10 50.86 53870.61 88888.00 2008-12-07 19:39:34.904 342 17474.04 50.79 53870.63 88888.00 2008-12-07 19:39:35.404 342 17474.03 50.77 53870.60 88888.00 2008-12-07 19:39:35.904 342 17474.08 50.81 53870.59 88888.00 2008-12-07 19:39:36.404 342 17474.06 50.71 53870.56 88888.00 2008-12-07 19:39:36.904 342 17474.02 50.53 53870.54 88888.00 2008-12-07 19:39:37.404 342 17474.03 50.54 53870.51 88888.00 2008-12-07 19:39:37.904 342 17474.03 50.54 53870.62 88888.00 2008-12-07 19:39:38.404 342 17474.05 50.56 53870.62 88888.00 2008-12-07 19:39:38.904 342 17474.03 50.51 53870.63 88888.00 2008-12-07 19:39:39.404 342 17474.00 50.47 53870.60 88888.00 2008-12-07 19:39:39.904 342 17474.13 50.29 53870.65 88888.00 2008-12-07 19:39:40.404 342 17474.14 50.33 53870.65 88888.00 2008-12-07 19:39:40.904 342 17474.11 50.43 53870.64 88888.00 2008-12-07 19:39:41.404 342 17474.15 50.36 53870.53 88888.00 2008-12-07 19:39:41.904 342 17474.21 50.35 53870.53 88888.00 2008-12-07 19:39:42.404 342 17474.28 50.41 53870.54 88888.00 2008-12-07 19:39:42.904 342 17474.28 50.35 53870.53 88888.00 2008-12-07 19:39:43.404 342 17474.35 50.28 53870.47 88888.00 2008-12-07 19:39:43.904 342 17474.33 50.23 53870.52 88888.00 2008-12-07 19:39:44.404 342 17474.37 50.24 53870.53 88888.00 2008-12-07 19:39:44.904 342 17474.41 50.15 53870.49 88888.00 2008-12-07 19:39:45.404 342 17474.37 50.09 53870.45 88888.00 2008-12-07 19:39:45.904 342 17474.44 50.10 53870.51 88888.00 2008-12-07 19:39:46.404 342 17474.38 50.08 53870.49 88888.00 2008-12-07 19:39:46.904 342 17474.34 50.02 53870.58 88888.00 2008-12-07 19:39:47.404 342 17474.35 49.98 53870.54 88888.00 2008-12-07 19:39:47.904 342 17474.36 49.89 53870.43 88888.00 2008-12-07 19:39:48.404 342 17474.28 49.87 53870.32 88888.00 2008-12-07 19:39:48.904 342 17474.18 49.85 53870.34 88888.00 2008-12-07 19:39:49.404 342 17474.15 49.83 53870.36 88888.00 2008-12-07 19:39:49.904 342 17474.14 49.76 53870.28 88888.00 2008-12-07 19:39:50.404 342 17474.10 49.76 53870.21 88888.00 2008-12-07 19:39:50.904 342 17474.13 49.76 53870.18 88888.00 2008-12-07 19:39:51.404 342 17474.04 49.71 53870.27 88888.00 2008-12-07 19:39:51.904 342 17474.04 49.73 53870.30 88888.00 2008-12-07 19:39:52.404 342 17473.95 49.77 53870.28 88888.00 2008-12-07 19:39:52.904 342 17473.85 49.84 53870.32 88888.00 2008-12-07 19:39:53.404 342 17473.86 49.86 53870.36 88888.00 2008-12-07 19:39:53.904 342 17473.85 49.94 53870.30 88888.00 2008-12-07 19:39:54.404 342 17473.86 49.97 53870.29 88888.00 2008-12-07 19:39:54.904 342 17473.80 50.03 53870.32 88888.00 2008-12-07 19:39:55.404 342 17473.77 49.99 53870.34 88888.00 2008-12-07 19:39:55.904 342 17473.69 50.12 53870.30 88888.00 2008-12-07 19:39:56.404 342 17473.62 50.26 53870.23 88888.00 2008-12-07 19:39:56.904 342 17473.60 50.34 53870.15 88888.00 2008-12-07 19:39:57.404 342 17473.47 50.39 53870.17 88888.00 2008-12-07 19:39:57.904 342 17473.33 50.44 53870.25 88888.00 2008-12-07 19:39:58.404 342 17473.33 50.49 53870.20 88888.00 2008-12-07 19:39:58.904 342 17473.32 50.54 53870.26 88888.00 2008-12-07 19:39:59.404 342 17473.32 50.73 53870.31 88888.00 2008-12-07 19:39:59.904 342 17473.27 50.83 53870.34 88888.00 2008-12-07 19:40:00.404 342 17473.18 50.90 53870.33 88888.00 2008-12-07 19:40:00.904 342 17473.11 50.95 53870.30 88888.00 2008-12-07 19:40:01.404 342 17473.06 51.00 53870.31 88888.00 2008-12-07 19:40:01.904 342 17472.98 51.10 53870.22 88888.00 2008-12-07 19:40:02.404 342 17472.96 51.23 53870.29 88888.00 2008-12-07 19:40:02.904 342 17472.91 51.34 53870.27 88888.00 2008-12-07 19:40:03.404 342 17472.82 51.46 53870.28 88888.00 2008-12-07 19:40:03.904 342 17472.80 51.65 53870.27 88888.00 2008-12-07 19:40:04.404 342 17472.73 51.78 53870.22 88888.00 2008-12-07 19:40:04.904 342 17472.71 51.82 53870.21 88888.00 2008-12-07 19:40:05.404 342 17472.68 51.91 53870.21 88888.00 2008-12-07 19:40:05.904 342 17472.58 51.98 53870.16 88888.00 2008-12-07 19:40:06.404 342 17472.43 52.17 53870.20 88888.00 2008-12-07 19:40:06.904 342 17472.44 52.22 53870.25 88888.00 2008-12-07 19:40:07.404 342 17472.43 52.33 53870.20 88888.00 2008-12-07 19:40:07.904 342 17472.42 52.43 53870.30 88888.00 2008-12-07 19:40:08.404 342 17472.36 52.52 53870.33 88888.00 2008-12-07 19:40:08.904 342 17472.26 52.67 53870.30 88888.00 2008-12-07 19:40:09.404 342 17472.20 52.71 53870.26 88888.00 2008-12-07 19:40:09.904 342 17472.27 52.80 53870.30 88888.00 2008-12-07 19:40:10.404 342 17472.21 52.83 53870.26 88888.00 2008-12-07 19:40:10.904 342 17472.06 52.92 53870.27 88888.00 2008-12-07 19:40:11.404 342 17472.04 53.07 53870.25 88888.00 2008-12-07 19:40:11.904 342 17472.02 53.19 53870.18 88888.00 2008-12-07 19:40:12.404 342 17472.10 53.21 53870.09 88888.00 2008-12-07 19:40:12.904 342 17472.03 53.25 53870.03 88888.00 2008-12-07 19:40:13.404 342 17471.92 53.36 53869.99 88888.00 2008-12-07 19:40:13.904 342 17471.91 53.41 53869.98 88888.00 2008-12-07 19:40:14.404 342 17471.89 53.50 53869.84 88888.00 2008-12-07 19:40:14.904 342 17471.83 53.65 53869.88 88888.00 2008-12-07 19:40:15.404 342 17471.89 53.76 53869.89 88888.00 2008-12-07 19:40:15.904 342 17471.91 53.91 53869.93 88888.00 2008-12-07 19:40:16.404 342 17471.89 53.97 53869.91 88888.00 2008-12-07 19:40:16.904 342 17471.82 54.03 53869.95 88888.00 2008-12-07 19:40:17.404 342 17471.86 54.20 53870.05 88888.00 2008-12-07 19:40:17.904 342 17471.82 54.35 53870.04 88888.00 2008-12-07 19:40:18.404 342 17471.80 54.53 53869.99 88888.00 2008-12-07 19:40:18.904 342 17471.74 54.61 53869.98 88888.00 2008-12-07 19:40:19.404 342 17471.74 54.73 53869.99 88888.00 2008-12-07 19:40:19.904 342 17471.89 54.82 53870.00 88888.00 2008-12-07 19:40:20.404 342 17471.92 54.93 53869.98 88888.00 2008-12-07 19:40:20.904 342 17471.92 55.11 53869.96 88888.00 2008-12-07 19:40:21.404 342 17471.89 55.26 53869.92 88888.00 2008-12-07 19:40:21.904 342 17471.89 55.37 53869.82 88888.00 2008-12-07 19:40:22.404 342 17471.91 55.53 53869.80 88888.00 2008-12-07 19:40:22.904 342 17471.94 55.68 53869.87 88888.00 2008-12-07 19:40:23.404 342 17471.92 55.78 53869.85 88888.00 2008-12-07 19:40:23.904 342 17471.86 55.96 53869.71 88888.00 2008-12-07 19:40:24.404 342 17471.83 56.09 53869.76 88888.00 2008-12-07 19:40:24.904 342 17471.94 56.20 53869.82 88888.00 2008-12-07 19:40:25.404 342 17471.85 56.37 53869.89 88888.00 2008-12-07 19:40:25.904 342 17471.80 56.53 53869.89 88888.00 2008-12-07 19:40:26.404 342 17471.76 56.67 53869.91 88888.00 2008-12-07 19:40:26.904 342 17471.86 56.71 53869.84 88888.00 2008-12-07 19:40:27.404 342 17471.88 56.92 53869.69 88888.00 2008-12-07 19:40:27.904 342 17471.90 57.05 53869.77 88888.00 2008-12-07 19:40:28.404 342 17471.85 57.19 53869.84 88888.00 2008-12-07 19:40:28.904 342 17471.94 57.31 53869.73 88888.00 2008-12-07 19:40:29.404 342 17471.93 57.39 53869.71 88888.00 2008-12-07 19:40:29.904 342 17471.84 57.45 53869.68 88888.00 2008-12-07 19:40:30.404 342 17471.75 57.57 53869.69 88888.00 2008-12-07 19:40:30.904 342 17471.73 57.67 53869.73 88888.00 2008-12-07 19:40:31.404 342 17471.70 57.80 53869.72 88888.00 2008-12-07 19:40:31.904 342 17471.78 57.87 53869.71 88888.00 2008-12-07 19:40:32.404 342 17471.83 57.94 53869.71 88888.00 2008-12-07 19:40:32.904 342 17471.74 58.03 53869.68 88888.00 2008-12-07 19:40:33.404 342 17471.84 58.14 53869.64 88888.00 2008-12-07 19:40:33.904 342 17471.81 58.20 53869.66 88888.00 2008-12-07 19:40:34.404 342 17471.75 58.19 53869.62 88888.00 2008-12-07 19:40:34.904 342 17471.73 58.23 53869.69 88888.00 2008-12-07 19:40:35.404 342 17471.80 58.32 53869.62 88888.00 2008-12-07 19:40:35.904 342 17471.83 58.35 53869.54 88888.00 2008-12-07 19:40:36.404 342 17471.79 58.37 53869.65 88888.00 2008-12-07 19:40:36.904 342 17471.70 58.34 53869.76 88888.00 2008-12-07 19:40:37.404 342 17471.82 58.36 53869.85 88888.00 2008-12-07 19:40:37.904 342 17471.75 58.38 53869.81 88888.00 2008-12-07 19:40:38.404 342 17471.75 58.37 53869.76 88888.00 2008-12-07 19:40:38.904 342 17471.85 58.38 53869.76 88888.00 2008-12-07 19:40:39.404 342 17471.88 58.38 53869.63 88888.00 2008-12-07 19:40:39.904 342 17471.80 58.37 53869.61 88888.00 2008-12-07 19:40:40.404 342 17471.80 58.37 53869.68 88888.00 2008-12-07 19:40:40.904 342 17471.76 58.34 53869.72 88888.00 2008-12-07 19:40:41.404 342 17471.76 58.28 53869.71 88888.00 2008-12-07 19:40:41.904 342 17471.89 58.25 53869.76 88888.00 2008-12-07 19:40:42.404 342 17471.92 58.35 53869.78 88888.00 2008-12-07 19:40:42.904 342 17471.89 58.33 53869.76 88888.00 2008-12-07 19:40:43.404 342 17471.82 58.23 53869.75 88888.00 2008-12-07 19:40:43.904 342 17471.78 58.18 53869.74 88888.00 2008-12-07 19:40:44.404 342 17471.84 58.09 53869.59 88888.00 2008-12-07 19:40:44.904 342 17471.95 58.08 53869.65 88888.00 2008-12-07 19:40:45.404 342 17472.00 58.04 53869.64 88888.00 2008-12-07 19:40:45.904 342 17472.00 58.02 53869.59 88888.00 2008-12-07 19:40:46.404 342 17472.11 57.99 53869.68 88888.00 2008-12-07 19:40:46.904 342 17472.19 57.91 53869.71 88888.00 2008-12-07 19:40:47.404 342 17472.19 57.84 53869.66 88888.00 2008-12-07 19:40:47.904 342 17472.13 57.79 53869.73 88888.00 2008-12-07 19:40:48.404 342 17472.13 57.64 53869.72 88888.00 2008-12-07 19:40:48.904 342 17472.20 57.59 53869.71 88888.00 2008-12-07 19:40:49.404 342 17472.21 57.51 53869.73 88888.00 2008-12-07 19:40:49.904 342 17472.29 57.44 53869.66 88888.00 2008-12-07 19:40:50.404 342 17472.26 57.38 53869.68 88888.00 2008-12-07 19:40:50.904 342 17472.27 57.31 53869.68 88888.00 2008-12-07 19:40:51.404 342 17472.27 57.21 53869.68 88888.00 2008-12-07 19:40:51.904 342 17472.29 57.15 53869.73 88888.00 2008-12-07 19:40:52.404 342 17472.29 57.05 53869.75 88888.00 2008-12-07 19:40:52.904 342 17472.30 56.91 53869.68 88888.00 2008-12-07 19:40:53.404 342 17472.31 56.77 53869.71 88888.00 2008-12-07 19:40:53.904 342 17472.44 56.64 53869.76 88888.00 2008-12-07 19:40:54.404 342 17472.54 56.57 53869.73 88888.00 2008-12-07 19:40:54.904 342 17472.50 56.46 53869.65 88888.00 2008-12-07 19:40:55.404 342 17472.49 56.34 53869.62 88888.00 2008-12-07 19:40:55.904 342 17472.44 56.28 53869.68 88888.00 2008-12-07 19:40:56.404 342 17472.54 56.20 53869.64 88888.00 2008-12-07 19:40:56.904 342 17472.62 56.04 53869.68 88888.00 2008-12-07 19:40:57.404 342 17472.58 55.99 53869.65 88888.00 2008-12-07 19:40:57.904 342 17472.61 55.88 53869.66 88888.00 2008-12-07 19:40:58.404 342 17472.61 55.89 53869.68 88888.00 2008-12-07 19:40:58.904 342 17472.62 55.72 53869.68 88888.00 2008-12-07 19:40:59.404 342 17472.70 55.54 53869.70 88888.00 2008-12-07 19:40:59.904 342 17472.76 55.39 53869.71 88888.00 2008-12-07 19:41:00.404 342 17472.78 55.34 53869.61 88888.00 2008-12-07 19:41:00.904 342 17472.74 55.30 53869.60 88888.00 2008-12-07 19:41:01.404 342 17472.72 55.20 53869.57 88888.00 2008-12-07 19:41:01.904 342 17472.75 55.11 53869.59 88888.00 2008-12-07 19:41:02.404 342 17472.85 55.07 53869.63 88888.00 2008-12-07 19:41:02.904 342 17472.85 54.98 53869.64 88888.00 2008-12-07 19:41:03.404 342 17472.80 54.95 53869.68 88888.00 2008-12-07 19:41:03.904 342 17472.80 54.85 53869.59 88888.00 2008-12-07 19:41:04.404 342 17472.94 54.79 53869.51 88888.00 2008-12-07 19:41:04.904 342 17472.94 54.71 53869.52 88888.00 2008-12-07 19:41:05.404 342 17472.88 54.57 53869.57 88888.00 2008-12-07 19:41:05.904 342 17472.91 54.52 53869.68 88888.00 2008-12-07 19:41:06.404 342 17472.93 54.53 53869.65 88888.00 2008-12-07 19:41:06.904 342 17472.96 54.52 53869.59 88888.00 2008-12-07 19:41:07.404 342 17472.96 54.48 53869.51 88888.00 2008-12-07 19:41:07.904 342 17473.06 54.46 53869.66 88888.00 2008-12-07 19:41:08.404 342 17473.13 54.51 53869.73 88888.00 2008-12-07 19:41:08.904 342 17473.12 54.48 53869.72 88888.00 2008-12-07 19:41:09.404 342 17473.09 54.44 53869.71 88888.00 2008-12-07 19:41:09.904 342 17473.13 54.37 53869.63 88888.00 2008-12-07 19:41:10.404 342 17473.08 54.28 53869.57 88888.00 2008-12-07 19:41:10.904 342 17473.13 54.26 53869.59 88888.00 2008-12-07 19:41:11.404 342 17473.21 54.16 53869.49 88888.00 2008-12-07 19:41:11.904 342 17473.21 54.13 53869.49 88888.00 2008-12-07 19:41:12.404 342 17473.18 54.13 53869.50 88888.00 2008-12-07 19:41:12.904 342 17473.26 54.15 53869.47 88888.00 2008-12-07 19:41:13.404 342 17473.28 54.10 53869.58 88888.00 2008-12-07 19:41:13.904 342 17473.29 54.00 53869.51 88888.00 2008-12-07 19:41:14.404 342 17473.29 53.97 53869.37 88888.00 2008-12-07 19:41:14.904 342 17473.29 53.89 53869.39 88888.00 2008-12-07 19:41:15.404 342 17473.38 53.86 53869.41 88888.00 2008-12-07 19:41:15.904 342 17473.34 53.86 53869.49 88888.00 2008-12-07 19:41:16.404 342 17473.29 53.85 53869.42 88888.00 2008-12-07 19:41:16.904 342 17473.26 53.86 53869.39 88888.00 2008-12-07 19:41:17.404 342 17473.19 53.86 53869.50 88888.00 2008-12-07 19:41:17.904 342 17473.16 53.88 53869.49 88888.00 2008-12-07 19:41:18.404 342 17473.28 53.88 53869.47 88888.00 2008-12-07 19:41:18.904 342 17473.33 53.84 53869.40 88888.00 2008-12-07 19:41:19.404 342 17473.41 53.79 53869.48 88888.00 2008-12-07 19:41:19.904 342 17473.35 53.75 53869.53 88888.00 2008-12-07 19:41:20.404 342 17473.32 53.83 53869.54 88888.00 2008-12-07 19:41:20.904 342 17473.23 53.80 53869.47 88888.00 2008-12-07 19:41:21.404 342 17473.13 53.84 53869.47 88888.00 2008-12-07 19:41:21.904 342 17473.04 53.80 53869.57 88888.00 2008-12-07 19:41:22.404 342 17473.06 53.81 53869.47 88888.00 2008-12-07 19:41:22.904 342 17473.08 53.91 53869.50 88888.00 2008-12-07 19:41:23.404 342 17473.03 53.94 53869.49 88888.00 2008-12-07 19:41:23.904 342 17472.98 54.00 53869.47 88888.00 2008-12-07 19:41:24.404 342 17472.91 54.04 53869.40 88888.00 2008-12-07 19:41:24.904 342 17472.88 54.04 53869.36 88888.00 2008-12-07 19:41:25.404 342 17472.94 54.09 53869.30 88888.00 2008-12-07 19:41:25.904 342 17472.88 54.15 53869.26 88888.00 2008-12-07 19:41:26.404 342 17472.74 54.23 53869.26 88888.00 2008-12-07 19:41:26.904 342 17472.65 54.25 53869.27 88888.00 2008-12-07 19:41:27.404 342 17472.60 54.27 53869.28 88888.00 2008-12-07 19:41:27.904 342 17472.46 54.39 53869.35 88888.00 2008-12-07 19:41:28.404 342 17472.43 54.56 53869.50 88888.00 2008-12-07 19:41:28.904 342 17472.47 54.69 53869.43 88888.00 2008-12-07 19:41:29.404 342 17472.45 54.75 53869.47 88888.00 2008-12-07 19:41:29.904 342 17472.45 54.91 53869.48 88888.00 2008-12-07 19:41:30.404 342 17472.39 55.03 53869.42 88888.00 2008-12-07 19:41:30.904 342 17472.31 55.13 53869.41 88888.00 2008-12-07 19:41:31.404 342 17472.19 55.21 53869.42 88888.00 2008-12-07 19:41:31.904 342 17472.11 55.32 53869.46 88888.00 2008-12-07 19:41:32.404 342 17472.12 55.45 53869.50 88888.00 2008-12-07 19:41:32.904 342 17472.19 55.62 53869.41 88888.00 2008-12-07 19:41:33.404 342 17472.22 55.72 53869.35 88888.00 2008-12-07 19:41:33.904 342 17472.09 55.81 53869.40 88888.00 2008-12-07 19:41:34.404 342 17471.96 55.94 53869.46 88888.00 2008-12-07 19:41:34.904 342 17471.95 56.08 53869.39 88888.00 2008-12-07 19:41:35.404 342 17471.88 56.12 53869.48 88888.00 2008-12-07 19:41:35.904 342 17471.82 56.13 53869.47 88888.00 2008-12-07 19:41:36.404 342 17471.75 56.27 53869.43 88888.00 2008-12-07 19:41:36.904 342 17471.80 56.43 53869.43 88888.00 2008-12-07 19:41:37.404 342 17471.75 56.54 53869.43 88888.00 2008-12-07 19:41:37.904 342 17471.64 56.66 53869.50 88888.00 2008-12-07 19:41:38.404 342 17471.63 56.70 53869.48 88888.00 2008-12-07 19:41:38.904 342 17471.54 56.76 53869.44 88888.00 2008-12-07 19:41:39.404 342 17471.51 56.74 53869.52 88888.00 2008-12-07 19:41:39.904 342 17471.48 56.81 53869.59 88888.00 2008-12-07 19:41:40.404 342 17471.45 56.89 53869.48 88888.00 2008-12-07 19:41:40.904 342 17471.49 56.91 53869.54 88888.00 2008-12-07 19:41:41.404 342 17471.50 56.97 53869.57 88888.00 2008-12-07 19:41:41.904 342 17471.47 57.01 53869.51 88888.00 2008-12-07 19:41:42.404 342 17471.43 57.02 53869.46 88888.00 2008-12-07 19:41:42.904 342 17471.40 57.05 53869.35 88888.00 2008-12-07 19:41:43.404 342 17471.33 57.09 53869.41 88888.00 2008-12-07 19:41:43.904 342 17471.28 57.08 53869.48 88888.00 2008-12-07 19:41:44.404 342 17471.39 57.07 53869.46 88888.00 2008-12-07 19:41:44.904 342 17471.30 57.07 53869.50 88888.00 2008-12-07 19:41:45.404 342 17471.27 57.08 53869.51 88888.00 2008-12-07 19:41:45.904 342 17471.27 57.11 53869.49 88888.00 2008-12-07 19:41:46.404 342 17471.31 57.06 53869.53 88888.00 2008-12-07 19:41:46.904 342 17471.28 56.99 53869.55 88888.00 2008-12-07 19:41:47.404 342 17471.20 56.93 53869.58 88888.00 2008-12-07 19:41:47.904 342 17471.19 56.96 53869.57 88888.00 2008-12-07 19:41:48.404 342 17471.27 56.99 53869.52 88888.00 2008-12-07 19:41:48.904 342 17471.32 56.96 53869.47 88888.00 2008-12-07 19:41:49.404 342 17471.33 57.01 53869.38 88888.00 2008-12-07 19:41:49.904 342 17471.51 56.95 53869.37 88888.00 2008-12-07 19:41:50.404 342 17471.60 56.96 53869.35 88888.00 2008-12-07 19:41:50.904 342 17471.52 56.87 53869.37 88888.00 2008-12-07 19:41:51.404 342 17471.53 56.85 53869.40 88888.00 2008-12-07 19:41:51.904 342 17471.59 56.88 53869.40 88888.00 2008-12-07 19:41:52.404 342 17471.61 56.93 53869.29 88888.00 2008-12-07 19:41:52.904 342 17471.64 56.92 53869.30 88888.00 2008-12-07 19:41:53.404 342 17471.63 56.90 53869.36 88888.00 2008-12-07 19:41:53.904 342 17471.68 56.90 53869.38 88888.00 2008-12-07 19:41:54.404 342 17471.72 56.96 53869.35 88888.00 2008-12-07 19:41:54.904 342 17471.81 56.98 53869.26 88888.00 2008-12-07 19:41:55.404 342 17471.88 57.03 53869.21 88888.00 2008-12-07 19:41:55.904 342 17471.86 57.12 53869.19 88888.00 2008-12-07 19:41:56.404 342 17471.95 57.10 53869.18 88888.00 2008-12-07 19:41:56.904 342 17472.09 57.11 53869.19 88888.00 2008-12-07 19:41:57.404 342 17472.14 57.18 53869.15 88888.00 2008-12-07 19:41:57.904 342 17472.20 57.16 53869.14 88888.00 2008-12-07 19:41:58.404 342 17472.23 57.15 53869.18 88888.00 2008-12-07 19:41:58.904 342 17472.30 57.21 53869.15 88888.00 2008-12-07 19:41:59.404 342 17472.33 57.26 53869.19 88888.00 2008-12-07 19:41:59.904 342 17472.43 57.29 53869.08 88888.00 2008-12-07 19:42:00.401 342 17472.46 57.29 53869.06 88888.00 2008-12-07 19:42:00.901 342 17472.54 57.32 53869.15 88888.00 2008-12-07 19:42:01.401 342 17472.64 57.42 53869.12 88888.00 2008-12-07 19:42:01.901 342 17472.72 57.40 53869.09 88888.00 2008-12-07 19:42:02.401 342 17472.74 57.40 53869.04 88888.00 2008-12-07 19:42:02.901 342 17472.75 57.41 53869.05 88888.00 2008-12-07 19:42:03.401 342 17472.87 57.48 53869.07 88888.00 2008-12-07 19:42:03.901 342 17472.90 57.55 53869.16 88888.00 2008-12-07 19:42:04.401 342 17472.97 57.58 53869.24 88888.00 2008-12-07 19:42:04.901 342 17473.06 57.51 53869.20 88888.00 2008-12-07 19:42:05.401 342 17473.15 57.48 53869.16 88888.00 2008-12-07 19:42:05.901 342 17473.21 57.50 53869.19 88888.00 2008-12-07 19:42:06.401 342 17473.29 57.49 53869.20 88888.00 2008-12-07 19:42:06.901 342 17473.35 57.47 53869.24 88888.00 2008-12-07 19:42:07.401 342 17473.39 57.50 53869.19 88888.00 2008-12-07 19:42:07.901 342 17473.43 57.50 53869.18 88888.00 2008-12-07 19:42:08.401 342 17473.52 57.46 53869.22 88888.00 2008-12-07 19:42:08.901 342 17473.58 57.41 53869.16 88888.00 2008-12-07 19:42:09.401 342 17473.74 57.44 53869.14 88888.00 2008-12-07 19:42:09.901 342 17473.77 57.40 53869.20 88888.00 2008-12-07 19:42:10.401 342 17473.93 57.29 53869.20 88888.00 2008-12-07 19:42:10.901 342 17474.00 57.26 53869.17 88888.00 2008-12-07 19:42:11.401 342 17474.08 57.22 53869.17 88888.00 2008-12-07 19:42:11.901 342 17474.13 57.15 53869.18 88888.00 2008-12-07 19:42:12.401 342 17474.24 57.07 53869.14 88888.00 2008-12-07 19:42:12.901 342 17474.34 57.00 53869.06 88888.00 2008-12-07 19:42:13.401 342 17474.43 56.91 53869.04 88888.00 2008-12-07 19:42:13.901 342 17474.57 56.76 53869.10 88888.00 2008-12-07 19:42:14.401 342 17474.66 56.64 53869.16 88888.00 2008-12-07 19:42:14.901 342 17474.79 56.62 53869.17 88888.00 2008-12-07 19:42:15.401 342 17474.90 56.53 53869.24 88888.00 2008-12-07 19:42:15.901 342 17475.08 56.43 53869.13 88888.00 2008-12-07 19:42:16.401 342 17475.19 56.33 53869.13 88888.00 2008-12-07 19:42:16.901 342 17475.23 56.20 53869.21 88888.00 2008-12-07 19:42:17.401 342 17475.29 56.05 53869.14 88888.00 2008-12-07 19:42:17.901 342 17475.39 55.99 53869.02 88888.00 2008-12-07 19:42:18.401 342 17475.50 55.95 53869.02 88888.00 2008-12-07 19:42:18.901 342 17475.60 55.91 53869.04 88888.00 2008-12-07 19:42:19.401 342 17475.68 55.75 53869.02 88888.00 2008-12-07 19:42:19.901 342 17475.80 55.73 53868.99 88888.00 2008-12-07 19:42:20.401 342 17475.91 55.60 53869.02 88888.00 2008-12-07 19:42:20.901 342 17475.99 55.47 53869.07 88888.00 2008-12-07 19:42:21.401 342 17476.10 55.32 53869.05 88888.00 2008-12-07 19:42:21.901 342 17476.17 55.22 53868.99 88888.00 2008-12-07 19:42:22.401 342 17476.32 55.07 53869.06 88888.00 2008-12-07 19:42:22.901 342 17476.41 54.97 53868.97 88888.00 2008-12-07 19:42:23.401 342 17476.48 54.88 53868.90 88888.00 2008-12-07 19:42:23.901 342 17476.55 54.82 53869.01 88888.00 2008-12-07 19:42:24.401 342 17476.71 54.73 53868.99 88888.00 2008-12-07 19:42:24.901 342 17476.83 54.61 53868.91 88888.00 2008-12-07 19:42:25.401 342 17476.95 54.44 53868.92 88888.00 2008-12-07 19:42:25.901 342 17477.10 54.32 53868.92 88888.00 2008-12-07 19:42:26.401 342 17477.17 54.24 53868.94 88888.00 2008-12-07 19:42:26.901 342 17477.24 54.10 53868.96 88888.00 2008-12-07 19:42:27.401 342 17477.29 54.03 53868.99 88888.00 2008-12-07 19:42:27.901 342 17477.34 53.93 53869.01 88888.00 2008-12-07 19:42:28.401 342 17477.39 53.85 53868.96 88888.00 2008-12-07 19:42:28.901 342 17477.43 53.77 53868.91 88888.00 2008-12-07 19:42:29.401 342 17477.44 53.63 53868.86 88888.00 2008-12-07 19:42:29.901 342 17477.52 53.47 53868.82 88888.00 2008-12-07 19:42:30.401 342 17477.61 53.39 53868.90 88888.00 2008-12-07 19:42:30.901 342 17477.66 53.22 53868.86 88888.00 2008-12-07 19:42:31.401 342 17477.62 53.10 53868.90 88888.00 2008-12-07 19:42:31.901 342 17477.67 53.05 53868.87 88888.00 2008-12-07 19:42:32.401 342 17477.68 53.01 53868.82 88888.00 2008-12-07 19:42:32.901 342 17477.66 52.97 53868.86 88888.00 2008-12-07 19:42:33.401 342 17477.58 52.95 53868.84 88888.00 2008-12-07 19:42:33.901 342 17477.60 52.77 53868.81 88888.00 2008-12-07 19:42:34.401 342 17477.58 52.74 53868.81 88888.00 2008-12-07 19:42:34.901 342 17477.76 52.74 53868.83 88888.00 2008-12-07 19:42:35.401 342 17477.88 52.67 53868.81 88888.00 2008-12-07 19:42:35.901 342 17477.98 52.64 53868.71 88888.00 2008-12-07 19:42:36.401 342 17477.90 52.64 53868.69 88888.00 2008-12-07 19:42:36.901 342 17477.91 52.71 53868.68 88888.00 2008-12-07 19:42:37.401 342 17478.00 52.67 53868.68 88888.00 2008-12-07 19:42:37.901 342 17478.00 52.66 53868.68 88888.00 2008-12-07 19:42:38.401 342 17477.95 52.59 53868.68 88888.00 2008-12-07 19:42:38.901 342 17477.96 52.62 53868.80 88888.00 2008-12-07 19:42:39.401 342 17478.11 52.58 53868.92 88888.00 2008-12-07 19:42:39.901 342 17478.19 52.50 53868.92 88888.00 2008-12-07 19:42:40.401 342 17478.24 52.54 53868.74 88888.00 2008-12-07 19:42:40.901 342 17478.19 52.63 53868.72 88888.00 2008-12-07 19:42:41.401 342 17478.17 52.66 53868.76 88888.00 2008-12-07 19:42:41.901 342 17478.07 52.59 53868.77 88888.00 2008-12-07 19:42:42.401 342 17478.13 52.70 53868.73 88888.00 2008-12-07 19:42:42.901 342 17478.26 52.77 53868.73 88888.00 2008-12-07 19:42:43.401 342 17478.31 52.77 53868.70 88888.00 2008-12-07 19:42:43.901 342 17478.27 52.73 53868.66 88888.00 2008-12-07 19:42:44.401 342 17478.33 52.79 53868.72 88888.00 2008-12-07 19:42:44.901 342 17478.39 52.88 53868.80 88888.00 2008-12-07 19:42:45.401 342 17478.37 52.91 53868.82 88888.00 2008-12-07 19:42:45.901 342 17478.38 52.89 53868.70 88888.00 2008-12-07 19:42:46.401 342 17478.49 52.96 53868.71 88888.00 2008-12-07 19:42:46.901 342 17478.56 52.99 53868.72 88888.00 2008-12-07 19:42:47.401 342 17478.64 52.98 53868.76 88888.00 2008-12-07 19:42:47.901 342 17478.62 53.00 53868.80 88888.00 2008-12-07 19:42:48.401 342 17478.63 53.00 53868.79 88888.00 2008-12-07 19:42:48.901 342 17478.70 53.05 53868.81 88888.00 2008-12-07 19:42:49.401 342 17478.76 53.10 53868.72 88888.00 2008-12-07 19:42:49.901 342 17478.79 53.06 53868.68 88888.00 2008-12-07 19:42:50.401 342 17478.78 53.10 53868.70 88888.00 2008-12-07 19:42:50.901 342 17478.79 53.11 53868.74 88888.00 2008-12-07 19:42:51.401 342 17478.82 53.11 53868.83 88888.00 2008-12-07 19:42:51.901 342 17478.83 53.11 53868.83 88888.00 2008-12-07 19:42:52.401 342 17478.86 53.09 53868.80 88888.00 2008-12-07 19:42:52.901 342 17478.92 53.09 53868.75 88888.00 2008-12-07 19:42:53.401 342 17478.84 53.06 53868.74 88888.00 2008-12-07 19:42:53.901 342 17478.85 53.00 53868.74 88888.00 2008-12-07 19:42:54.401 342 17478.89 52.99 53868.66 88888.00 2008-12-07 19:42:54.901 342 17478.93 52.97 53868.65 88888.00 2008-12-07 19:42:55.401 342 17478.88 52.97 53868.61 88888.00 2008-12-07 19:42:55.901 342 17478.84 52.95 53868.70 88888.00 2008-12-07 19:42:56.401 342 17478.89 52.87 53868.64 88888.00 2008-12-07 19:42:56.901 342 17479.05 52.74 53868.56 88888.00 2008-12-07 19:42:57.401 342 17479.07 52.76 53868.56 88888.00 2008-12-07 19:42:57.901 342 17478.98 52.72 53868.65 88888.00 2008-12-07 19:42:58.401 342 17478.93 52.68 53868.74 88888.00 2008-12-07 19:42:58.901 342 17478.99 52.57 53868.84 88888.00 2008-12-07 19:42:59.401 342 17479.04 52.48 53868.80 88888.00 2008-12-07 19:42:59.901 342 17478.99 52.40 53868.72 88888.00 2008-12-07 19:43:00.401 342 17478.95 52.38 53868.63 88888.00 2008-12-07 19:43:00.901 342 17478.93 52.31 53868.61 88888.00 2008-12-07 19:43:01.401 342 17478.93 52.20 53868.62 88888.00 2008-12-07 19:43:01.901 342 17478.83 52.03 53868.71 88888.00 2008-12-07 19:43:02.401 342 17478.72 51.86 53868.71 88888.00 2008-12-07 19:43:02.901 342 17478.78 51.84 53868.69 88888.00 2008-12-07 19:43:03.401 342 17478.83 51.82 53868.74 88888.00 2008-12-07 19:43:03.901 342 17478.82 51.63 53868.80 88888.00 2008-12-07 19:43:04.401 342 17478.68 51.42 53868.71 88888.00 2008-12-07 19:43:04.901 342 17478.70 51.35 53868.70 88888.00 2008-12-07 19:43:05.401 342 17478.83 51.36 53868.75 88888.00 2008-12-07 19:43:05.901 342 17478.85 51.17 53868.71 88888.00 2008-12-07 19:43:06.401 342 17479.00 51.01 53868.69 88888.00 2008-12-07 19:43:06.901 342 17478.87 50.88 53868.76 88888.00 2008-12-07 19:43:07.401 342 17478.90 50.79 53868.83 88888.00 2008-12-07 19:43:07.901 342 17479.04 50.59 53868.76 88888.00 2008-12-07 19:43:08.401 342 17479.05 50.53 53868.77 88888.00 2008-12-07 19:43:08.901 342 17479.09 50.44 53868.85 88888.00 2008-12-07 19:43:09.401 342 17479.08 50.27 53868.88 88888.00 2008-12-07 19:43:09.901 342 17479.11 50.14 53868.85 88888.00 2008-12-07 19:43:10.401 342 17479.21 50.05 53868.79 88888.00 2008-12-07 19:43:10.901 342 17479.17 49.86 53868.76 88888.00 2008-12-07 19:43:11.401 342 17479.19 49.69 53868.83 88888.00 2008-12-07 19:43:11.901 342 17479.20 49.47 53868.85 88888.00 2008-12-07 19:43:12.401 342 17479.07 49.32 53868.88 88888.00 2008-12-07 19:43:12.901 342 17479.21 49.18 53868.92 88888.00 2008-12-07 19:43:13.401 342 17479.29 48.91 53868.90 88888.00 2008-12-07 19:43:13.901 342 17479.29 48.78 53868.97 88888.00 2008-12-07 19:43:14.401 342 17479.31 48.64 53868.94 88888.00 2008-12-07 19:43:14.901 342 17479.33 48.40 53868.84 88888.00 2008-12-07 19:43:15.401 342 17479.30 48.29 53868.86 88888.00 2008-12-07 19:43:15.901 342 17479.28 48.14 53868.84 88888.00 2008-12-07 19:43:16.401 342 17479.29 47.89 53868.84 88888.00 2008-12-07 19:43:16.901 342 17479.31 47.76 53868.87 88888.00 2008-12-07 19:43:17.401 342 17479.36 47.60 53868.94 88888.00 2008-12-07 19:43:17.901 342 17479.26 47.46 53868.98 88888.00 2008-12-07 19:43:18.401 342 17479.24 47.26 53869.02 88888.00 2008-12-07 19:43:18.901 342 17479.27 47.16 53868.98 88888.00 2008-12-07 19:43:19.401 342 17479.31 47.04 53868.96 88888.00 2008-12-07 19:43:19.901 342 17479.25 46.94 53868.91 88888.00 2008-12-07 19:43:20.401 342 17479.20 46.78 53868.96 88888.00 2008-12-07 19:43:20.901 342 17479.14 46.65 53868.98 88888.00 2008-12-07 19:43:21.401 342 17479.15 46.55 53869.02 88888.00 2008-12-07 19:43:21.901 342 17479.09 46.38 53869.05 88888.00 2008-12-07 19:43:22.401 342 17479.11 46.34 53869.01 88888.00 2008-12-07 19:43:22.901 342 17479.08 46.26 53869.04 88888.00 2008-12-07 19:43:23.401 342 17479.04 46.22 53869.06 88888.00 2008-12-07 19:43:23.901 342 17479.05 46.15 53868.98 88888.00 2008-12-07 19:43:24.401 342 17478.99 46.04 53868.98 88888.00 2008-12-07 19:43:24.901 342 17478.87 45.91 53868.99 88888.00 2008-12-07 19:43:25.401 342 17478.78 45.91 53869.02 88888.00 2008-12-07 19:43:25.901 342 17478.76 45.91 53868.97 88888.00 2008-12-07 19:43:26.401 342 17478.78 45.85 53868.96 88888.00 2008-12-07 19:43:26.901 342 17478.82 45.84 53869.07 88888.00 2008-12-07 19:43:27.401 342 17478.73 45.84 53869.06 88888.00 2008-12-07 19:43:27.901 342 17478.69 45.79 53868.98 88888.00 2008-12-07 19:43:28.401 342 17478.65 45.70 53869.03 88888.00 2008-12-07 19:43:28.901 342 17478.64 45.67 53869.09 88888.00 2008-12-07 19:43:29.401 342 17478.62 45.68 53869.01 88888.00 2008-12-07 19:43:29.901 342 17478.57 45.64 53869.04 88888.00 2008-12-07 19:43:30.401 342 17478.59 45.65 53868.97 88888.00 2008-12-07 19:43:30.901 342 17478.58 45.64 53868.99 88888.00 2008-12-07 19:43:31.401 342 17478.69 45.65 53869.07 88888.00 2008-12-07 19:43:31.901 342 17478.74 45.64 53869.12 88888.00 2008-12-07 19:43:32.401 342 17478.63 45.60 53869.06 88888.00 2008-12-07 19:43:32.901 342 17478.64 45.60 53869.06 88888.00 2008-12-07 19:43:33.401 342 17478.65 45.60 53869.15 88888.00 2008-12-07 19:43:33.901 342 17478.67 45.56 53869.19 88888.00 2008-12-07 19:43:34.401 342 17478.70 45.55 53869.14 88888.00 2008-12-07 19:43:34.901 342 17478.59 45.55 53869.17 88888.00 2008-12-07 19:43:35.401 342 17478.44 45.52 53869.19 88888.00 2008-12-07 19:43:35.901 342 17478.45 45.47 53869.25 88888.00 2008-12-07 19:43:36.401 342 17478.52 45.36 53869.27 88888.00 2008-12-07 19:43:36.901 342 17478.56 45.28 53869.33 88888.00 2008-12-07 19:43:37.401 342 17478.58 45.17 53869.26 88888.00 2008-12-07 19:43:37.901 342 17478.57 45.12 53869.20 88888.00 2008-12-07 19:43:38.401 342 17478.64 44.99 53869.26 88888.00 2008-12-07 19:43:38.901 342 17478.72 44.90 53869.25 88888.00 2008-12-07 19:43:39.401 342 17478.76 44.82 53869.18 88888.00 2008-12-07 19:43:39.901 342 17478.87 44.69 53869.24 88888.00 2008-12-07 19:43:40.401 342 17478.89 44.60 53869.24 88888.00 2008-12-07 19:43:40.901 342 17478.99 44.58 53869.30 88888.00 2008-12-07 19:43:41.401 342 17479.10 44.54 53869.28 88888.00 2008-12-07 19:43:41.901 342 17479.11 44.51 53869.21 88888.00 2008-12-07 19:43:42.401 342 17479.08 44.53 53869.27 88888.00 2008-12-07 19:43:42.901 342 17479.07 44.56 53869.31 88888.00 2008-12-07 19:43:43.401 342 17479.07 44.54 53869.32 88888.00 2008-12-07 19:43:43.901 342 17479.10 44.52 53869.31 88888.00 2008-12-07 19:43:44.401 342 17479.14 44.56 53869.25 88888.00 2008-12-07 19:43:44.901 342 17479.13 44.51 53869.20 88888.00 2008-12-07 19:43:45.401 342 17479.18 44.52 53869.20 88888.00 2008-12-07 19:43:45.901 342 17479.20 44.56 53869.17 88888.00 2008-12-07 19:43:46.401 342 17479.28 44.62 53869.20 88888.00 2008-12-07 19:43:46.901 342 17479.27 44.72 53869.12 88888.00 2008-12-07 19:43:47.401 342 17479.23 44.83 53869.24 88888.00 2008-12-07 19:43:47.901 342 17479.21 44.90 53869.35 88888.00 2008-12-07 19:43:48.401 342 17479.28 45.01 53869.35 88888.00 2008-12-07 19:43:48.901 342 17479.30 45.07 53869.38 88888.00 2008-12-07 19:43:49.401 342 17479.17 45.22 53869.24 88888.00 2008-12-07 19:43:49.901 342 17479.09 45.34 53869.21 88888.00 2008-12-07 19:43:50.401 342 17479.09 45.38 53869.19 88888.00 2008-12-07 19:43:50.901 342 17479.07 45.56 53869.32 88888.00 2008-12-07 19:43:51.401 342 17479.14 45.71 53869.40 88888.00 2008-12-07 19:43:51.901 342 17479.10 45.88 53869.39 88888.00 2008-12-07 19:43:52.401 342 17479.08 45.98 53869.36 88888.00 2008-12-07 19:43:52.901 342 17479.02 46.09 53869.35 88888.00 2008-12-07 19:43:53.401 342 17478.93 46.22 53869.47 88888.00 2008-12-07 19:43:53.901 342 17478.87 46.39 53869.39 88888.00 2008-12-07 19:43:54.401 342 17478.83 46.61 53869.37 88888.00 2008-12-07 19:43:54.901 342 17478.84 46.81 53869.40 88888.00 2008-12-07 19:43:55.401 342 17478.78 46.93 53869.35 88888.00 2008-12-07 19:43:55.901 342 17478.77 47.12 53869.46 88888.00 2008-12-07 19:43:56.401 342 17478.75 47.24 53869.49 88888.00 2008-12-07 19:43:56.901 342 17478.62 47.43 53869.42 88888.00 2008-12-07 19:43:57.401 342 17478.57 47.64 53869.50 88888.00 2008-12-07 19:43:57.901 342 17478.49 47.81 53869.59 88888.00 2008-12-07 19:43:58.401 342 17478.47 47.96 53869.53 88888.00 2008-12-07 19:43:58.901 342 17478.51 48.17 53869.54 88888.00 2008-12-07 19:43:59.401 342 17478.48 48.37 53869.55 88888.00 2008-12-07 19:43:59.901 342 17478.39 48.54 53869.51 88888.00 2008-12-07 19:44:00.401 342 17478.37 48.68 53869.53 88888.00 2008-12-07 19:44:00.901 342 17478.41 48.87 53869.51 88888.00 2008-12-07 19:44:01.401 342 17478.36 49.00 53869.53 88888.00 2008-12-07 19:44:01.901 342 17478.37 49.10 53869.63 88888.00 2008-12-07 19:44:02.401 342 17478.36 49.26 53869.66 88888.00 2008-12-07 19:44:02.901 342 17478.31 49.38 53869.72 88888.00 2008-12-07 19:44:03.401 342 17478.29 49.51 53869.70 88888.00 2008-12-07 19:44:03.901 342 17478.38 49.66 53869.72 88888.00 2008-12-07 19:44:04.401 342 17478.42 49.81 53869.73 88888.00 2008-12-07 19:44:04.901 342 17478.38 49.90 53869.76 88888.00 2008-12-07 19:44:05.401 342 17478.46 50.04 53869.83 88888.00 2008-12-07 19:44:05.901 342 17478.53 50.13 53869.80 88888.00 2008-12-07 19:44:06.401 342 17478.48 50.23 53869.78 88888.00 2008-12-07 19:44:06.901 342 17478.53 50.30 53869.72 88888.00 2008-12-07 19:44:07.401 342 17478.47 50.32 53869.77 88888.00 2008-12-07 19:44:07.901 342 17478.64 50.35 53869.76 88888.00 2008-12-07 19:44:08.401 342 17478.68 50.38 53869.74 88888.00 2008-12-07 19:44:08.901 342 17478.62 50.45 53869.65 88888.00 2008-12-07 19:44:09.401 342 17478.65 50.51 53869.65 88888.00 2008-12-07 19:44:09.901 342 17478.70 50.57 53869.64 88888.00 2008-12-07 19:44:10.401 342 17478.78 50.61 53869.59 88888.00 2008-12-07 19:44:10.901 342 17478.82 50.57 53869.68 88888.00 2008-12-07 19:44:11.401 342 17478.84 50.61 53869.76 88888.00 2008-12-07 19:44:11.901 342 17479.09 50.59 53869.82 88888.00 2008-12-07 19:44:12.401 342 17479.18 50.64 53869.86 88888.00 2008-12-07 19:44:12.901 342 17479.21 50.64 53869.84 88888.00 2008-12-07 19:44:13.401 342 17479.18 50.65 53869.81 88888.00 2008-12-07 19:44:13.901 342 17479.19 50.64 53869.74 88888.00 2008-12-07 19:44:14.401 342 17479.36 50.59 53869.74 88888.00 2008-12-07 19:44:14.901 342 17479.41 50.61 53869.72 88888.00 2008-12-07 19:44:15.401 342 17479.43 50.67 53869.69 88888.00 2008-12-07 19:44:15.901 342 17479.50 50.67 53869.74 88888.00 2008-12-07 19:44:16.401 342 17479.49 50.67 53869.83 88888.00 2008-12-07 19:44:16.901 342 17479.57 50.72 53869.94 88888.00 2008-12-07 19:44:17.401 342 17479.70 50.76 53869.85 88888.00 2008-12-07 19:44:17.901 342 17479.72 50.75 53869.78 88888.00 2008-12-07 19:44:18.401 342 17479.74 50.81 53869.89 88888.00 2008-12-07 19:44:18.901 342 17479.80 50.78 53869.92 88888.00 2008-12-07 19:44:19.401 342 17479.92 50.74 53869.92 88888.00 2008-12-07 19:44:19.901 342 17480.00 50.73 53869.96 88888.00 2008-12-07 19:44:20.401 342 17480.07 50.78 53869.95 88888.00 2008-12-07 19:44:20.901 342 17480.12 50.71 53869.92 88888.00 2008-12-07 19:44:21.401 342 17480.18 50.63 53869.93 88888.00 2008-12-07 19:44:21.901 342 17480.17 50.59 53869.99 88888.00 2008-12-07 19:44:22.401 342 17480.15 50.58 53869.89 88888.00 2008-12-07 19:44:22.901 342 17480.13 50.58 53869.88 88888.00 2008-12-07 19:44:23.401 342 17480.12 50.54 53869.82 88888.00 2008-12-07 19:44:23.901 342 17480.18 50.53 53869.91 88888.00 2008-12-07 19:44:24.401 342 17480.23 50.51 53869.88 88888.00 2008-12-07 19:44:24.901 342 17480.23 50.48 53869.91 88888.00 2008-12-07 19:44:25.401 342 17480.28 50.45 53869.91 88888.00 2008-12-07 19:44:25.901 342 17480.33 50.42 53869.88 88888.00 2008-12-07 19:44:26.401 342 17480.39 50.38 53870.00 88888.00 2008-12-07 19:44:26.901 342 17480.38 50.28 53870.14 88888.00 2008-12-07 19:44:27.401 342 17480.39 50.20 53870.10 88888.00 2008-12-07 19:44:27.901 342 17480.33 50.09 53870.05 88888.00 2008-12-07 19:44:28.401 342 17480.40 49.98 53870.03 88888.00 2008-12-07 19:44:28.901 342 17480.33 49.93 53870.02 88888.00 2008-12-07 19:44:29.401 342 17480.42 49.86 53869.97 88888.00 2008-12-07 19:44:29.901 342 17480.52 49.84 53869.83 88888.00 2008-12-07 19:44:30.401 342 17480.55 49.83 53869.94 88888.00 2008-12-07 19:44:30.901 342 17480.49 49.71 53869.99 88888.00 2008-12-07 19:44:31.401 342 17480.55 49.64 53869.98 88888.00 2008-12-07 19:44:31.901 342 17480.48 49.57 53869.92 88888.00 2008-12-07 19:44:32.401 342 17480.51 49.49 53869.92 88888.00 2008-12-07 19:44:32.901 342 17480.56 49.40 53869.87 88888.00 2008-12-07 19:44:33.401 342 17480.61 49.31 53869.86 88888.00 2008-12-07 19:44:33.901 342 17480.66 49.21 53869.74 88888.00 2008-12-07 19:44:34.401 342 17480.68 49.13 53869.72 88888.00 2008-12-07 19:44:34.901 342 17480.84 49.03 53869.86 88888.00 2008-12-07 19:44:35.401 342 17480.77 48.91 53869.83 88888.00 2008-12-07 19:44:35.901 342 17480.73 48.81 53869.80 88888.00 2008-12-07 19:44:36.401 342 17480.86 48.79 53869.77 88888.00 2008-12-07 19:44:36.901 342 17480.91 48.71 53869.78 88888.00 2008-12-07 19:44:37.401 342 17480.97 48.62 53869.81 88888.00 2008-12-07 19:44:37.901 342 17480.92 48.57 53869.77 88888.00 2008-12-07 19:44:38.401 342 17480.88 48.38 53869.77 88888.00 2008-12-07 19:44:38.901 342 17480.91 48.20 53869.76 88888.00 2008-12-07 19:44:39.401 342 17480.98 48.07 53869.81 88888.00 2008-12-07 19:44:39.901 342 17481.08 48.07 53869.80 88888.00 2008-12-07 19:44:40.401 342 17481.02 48.13 53869.80 88888.00 2008-12-07 19:44:40.901 342 17481.00 48.22 53869.73 88888.00 2008-12-07 19:44:41.401 342 17480.99 48.20 53869.64 88888.00 2008-12-07 19:44:41.901 342 17480.93 48.09 53869.72 88888.00 2008-12-07 19:44:42.401 342 17480.86 48.02 53869.76 88888.00 2008-12-07 19:44:42.901 342 17480.91 47.93 53869.81 88888.00 2008-12-07 19:44:43.401 342 17480.86 47.86 53869.77 88888.00 2008-12-07 19:44:43.901 342 17480.81 47.86 53869.73 88888.00 2008-12-07 19:44:44.401 342 17480.73 47.81 53869.70 88888.00 2008-12-07 19:44:44.901 342 17480.69 47.82 53869.84 88888.00 2008-12-07 19:44:45.401 342 17480.50 47.80 53869.84 88888.00 2008-12-07 19:44:45.901 342 17480.45 47.72 53869.74 88888.00 2008-12-07 19:44:46.401 342 17480.36 47.63 53869.69 88888.00 2008-12-07 19:44:46.901 342 17480.37 47.63 53869.70 88888.00 2008-12-07 19:44:47.401 342 17480.30 47.66 53869.74 88888.00 2008-12-07 19:44:47.901 342 17480.19 47.63 53869.70 88888.00 2008-12-07 19:44:48.401 342 17480.01 47.66 53869.70 88888.00 2008-12-07 19:44:48.901 342 17479.96 47.72 53869.85 88888.00 2008-12-07 19:44:49.401 342 17479.89 47.69 53869.83 88888.00 2008-12-07 19:44:49.901 342 17479.85 47.69 53869.81 88888.00 2008-12-07 19:44:50.401 342 17479.62 47.71 53869.93 88888.00 2008-12-07 19:44:50.901 342 17479.46 47.71 53869.85 88888.00 2008-12-07 19:44:51.401 342 17479.37 47.66 53869.81 88888.00 2008-12-07 19:44:51.901 342 17479.25 47.69 53869.76 88888.00 2008-12-07 19:44:52.401 342 17479.19 47.73 53869.81 88888.00 2008-12-07 19:44:52.901 342 17479.19 47.69 53869.84 88888.00 2008-12-07 19:44:53.401 342 17479.05 47.69 53869.78 88888.00 2008-12-07 19:44:53.901 342 17478.87 47.66 53869.74 88888.00 2008-12-07 19:44:54.401 342 17478.74 47.61 53869.81 88888.00 2008-12-07 19:44:54.901 342 17478.76 47.68 53869.87 88888.00 2008-12-07 19:44:55.401 342 17478.58 47.72 53869.87 88888.00 2008-12-07 19:44:55.901 342 17478.55 47.73 53869.86 88888.00 2008-12-07 19:44:56.401 342 17478.41 47.68 53869.81 88888.00 2008-12-07 19:44:56.901 342 17478.37 47.69 53869.85 88888.00 2008-12-07 19:44:57.401 342 17478.34 47.62 53869.97 88888.00 2008-12-07 19:44:57.901 342 17478.32 47.68 53870.06 88888.00 2008-12-07 19:44:58.401 342 17478.25 47.64 53870.06 88888.00 2008-12-07 19:44:58.901 342 17478.25 47.68 53870.04 88888.00 2008-12-07 19:44:59.401 342 17478.16 47.70 53869.96 88888.00 2008-12-07 19:44:59.901 342 17478.13 47.71 53869.95 88888.00 2008-12-07 19:45:00.398 342 17478.09 47.66 53869.95 88888.00 2008-12-07 19:45:00.908 342 17478.15 47.69 53869.95 88888.00 2008-12-07 19:45:01.408 342 17478.00 47.69 53869.94 88888.00 2008-12-07 19:45:01.908 342 17478.00 47.66 53870.05 88888.00 2008-12-07 19:45:02.408 342 17478.08 47.71 53870.07 88888.00 2008-12-07 19:45:02.908 342 17478.08 47.73 53869.96 88888.00 2008-12-07 19:45:03.408 342 17478.06 47.81 53869.99 88888.00 2008-12-07 19:45:03.908 342 17478.04 47.81 53870.03 88888.00 2008-12-07 19:45:04.408 342 17478.03 47.81 53870.09 88888.00 2008-12-07 19:45:04.908 342 17477.94 47.80 53870.09 88888.00 2008-12-07 19:45:05.408 342 17477.98 47.76 53870.13 88888.00 2008-12-07 19:45:05.908 342 17477.94 47.73 53870.11 88888.00 2008-12-07 19:45:06.408 342 17477.86 47.73 53869.99 88888.00 2008-12-07 19:45:06.908 342 17477.95 47.75 53869.95 88888.00 2008-12-07 19:45:07.408 342 17478.05 47.78 53869.95 88888.00 2008-12-07 19:45:07.908 342 17478.09 47.81 53870.02 88888.00 2008-12-07 19:45:08.408 342 17478.05 47.81 53869.93 88888.00 2008-12-07 19:45:08.908 342 17478.02 47.81 53869.82 88888.00 2008-12-07 19:45:09.408 342 17478.09 47.74 53869.83 88888.00 2008-12-07 19:45:09.908 342 17478.13 47.78 53869.84 88888.00 2008-12-07 19:45:10.408 342 17478.13 47.79 53870.02 88888.00 2008-12-07 19:45:10.908 342 17478.17 47.83 53870.14 88888.00 2008-12-07 19:45:11.408 342 17478.16 47.86 53870.02 88888.00 2008-12-07 19:45:11.908 342 17478.26 47.82 53869.88 88888.00 2008-12-07 19:45:12.408 342 17478.34 47.78 53869.99 88888.00 2008-12-07 19:45:12.908 342 17478.27 47.78 53869.97 88888.00 2008-12-07 19:45:13.408 342 17478.29 47.80 53869.94 88888.00 2008-12-07 19:45:13.908 342 17478.44 47.79 53870.02 88888.00 2008-12-07 19:45:14.408 342 17478.45 47.81 53870.07 88888.00 2008-12-07 19:45:14.908 342 17478.38 47.84 53870.05 88888.00 2008-12-07 19:45:15.408 342 17478.41 47.85 53870.03 88888.00 2008-12-07 19:45:15.908 342 17478.36 47.83 53869.89 88888.00 2008-12-07 19:45:16.408 342 17478.39 47.83 53869.85 88888.00 2008-12-07 19:45:16.908 342 17478.39 47.75 53869.86 88888.00 2008-12-07 19:45:17.408 342 17478.36 47.69 53869.89 88888.00 2008-12-07 19:45:17.908 342 17478.37 47.69 53869.95 88888.00 2008-12-07 19:45:18.408 342 17478.34 47.61 53870.00 88888.00 2008-12-07 19:45:18.908 342 17478.25 47.62 53869.89 88888.00 2008-12-07 19:45:19.408 342 17478.31 47.63 53869.94 88888.00 2008-12-07 19:45:19.908 342 17478.27 47.56 53869.92 88888.00 2008-12-07 19:45:20.408 342 17478.28 47.61 53869.84 88888.00 2008-12-07 19:45:20.908 342 17478.29 47.64 53869.85 88888.00 2008-12-07 19:45:21.408 342 17478.43 47.56 53869.91 88888.00 2008-12-07 19:45:21.908 342 17478.38 47.51 53869.92 88888.00 2008-12-07 19:45:22.408 342 17478.36 47.50 53869.94 88888.00 2008-12-07 19:45:22.908 342 17478.46 47.54 53869.91 88888.00 2008-12-07 19:45:23.408 342 17478.48 47.56 53869.97 88888.00 2008-12-07 19:45:23.908 342 17478.46 47.53 53869.99 88888.00 2008-12-07 19:45:24.408 342 17478.34 47.57 53869.93 88888.00 2008-12-07 19:45:24.908 342 17478.33 47.55 53869.92 88888.00 2008-12-07 19:45:25.408 342 17478.42 47.55 53870.00 88888.00 2008-12-07 19:45:25.908 342 17478.46 47.53 53869.99 88888.00 2008-12-07 19:45:26.408 342 17478.48 47.56 53869.97 88888.00 2008-12-07 19:45:26.908 342 17478.49 47.61 53870.00 88888.00 2008-12-07 19:45:27.408 342 17478.49 47.60 53869.99 88888.00 2008-12-07 19:45:27.908 342 17478.51 47.60 53869.96 88888.00 2008-12-07 19:45:28.408 342 17478.53 47.57 53870.00 88888.00 2008-12-07 19:45:28.908 342 17478.55 47.55 53870.00 88888.00 2008-12-07 19:45:29.408 342 17478.57 47.54 53869.97 88888.00 2008-12-07 19:45:29.908 342 17478.62 47.64 53869.96 88888.00 2008-12-07 19:45:30.408 342 17478.62 47.71 53869.96 88888.00 2008-12-07 19:45:30.908 342 17478.68 47.70 53869.94 88888.00 2008-12-07 19:45:31.408 342 17478.74 47.72 53869.94 88888.00 2008-12-07 19:45:31.908 342 17478.80 47.75 53869.97 88888.00 2008-12-07 19:45:32.408 342 17478.75 47.78 53869.94 88888.00 2008-12-07 19:45:32.908 342 17478.74 47.78 53870.02 88888.00 2008-12-07 19:45:33.408 342 17478.70 47.82 53870.06 88888.00 2008-12-07 19:45:33.908 342 17478.77 47.86 53869.88 88888.00 2008-12-07 19:45:34.408 342 17478.78 47.91 53869.91 88888.00 2008-12-07 19:45:34.908 342 17478.87 47.96 53869.94 88888.00 2008-12-07 19:45:35.408 342 17478.89 48.00 53869.96 88888.00 2008-12-07 19:45:35.908 342 17478.87 48.01 53870.03 88888.00 2008-12-07 19:45:36.408 342 17478.79 48.04 53869.99 88888.00 2008-12-07 19:45:36.908 342 17478.85 48.05 53869.96 88888.00 2008-12-07 19:45:37.408 342 17478.94 48.05 53869.97 88888.00 2008-12-07 19:45:37.908 342 17478.95 48.08 53869.86 88888.00 2008-12-07 19:45:38.408 342 17478.92 48.05 53869.86 88888.00 2008-12-07 19:45:38.908 342 17478.90 48.08 53869.88 88888.00 2008-12-07 19:45:39.408 342 17478.88 48.12 53869.88 88888.00 2008-12-07 19:45:39.908 342 17478.86 48.13 53869.86 88888.00 2008-12-07 19:45:40.408 342 17478.77 48.14 53869.82 88888.00 2008-12-07 19:45:40.908 342 17478.77 48.21 53869.77 88888.00 2008-12-07 19:45:41.408 342 17478.74 48.21 53869.82 88888.00 2008-12-07 19:45:41.908 342 17478.63 48.25 53869.78 88888.00 2008-12-07 19:45:42.408 342 17478.74 48.18 53869.81 88888.00 2008-12-07 19:45:42.908 342 17478.78 48.08 53869.91 88888.00 2008-12-07 19:45:43.408 342 17478.70 48.09 53869.96 88888.00 2008-12-07 19:45:43.908 342 17478.59 48.08 53869.99 88888.00 2008-12-07 19:45:44.408 342 17478.54 48.12 53870.00 88888.00 2008-12-07 19:45:44.908 342 17478.51 48.11 53869.93 88888.00 2008-12-07 19:45:45.408 342 17478.48 48.03 53869.94 88888.00 2008-12-07 19:45:45.908 342 17478.48 48.04 53869.93 88888.00 2008-12-07 19:45:46.408 342 17478.51 48.04 53869.98 88888.00 2008-12-07 19:45:46.908 342 17478.53 48.05 53869.97 88888.00 2008-12-07 19:45:47.408 342 17478.47 48.11 53870.05 88888.00 2008-12-07 19:45:47.908 342 17478.43 48.07 53870.11 88888.00 2008-12-07 19:45:48.408 342 17478.42 48.01 53870.11 88888.00 2008-12-07 19:45:48.908 342 17478.26 48.02 53870.11 88888.00 2008-12-07 19:45:49.408 342 17478.18 48.00 53870.18 88888.00 2008-12-07 19:45:49.908 342 17478.23 48.00 53870.19 88888.00 2008-12-07 19:45:50.408 342 17478.18 47.93 53870.14 88888.00 2008-12-07 19:45:50.908 342 17478.22 47.89 53870.08 88888.00 2008-12-07 19:45:51.408 342 17478.18 47.91 53870.03 88888.00 2008-12-07 19:45:51.908 342 17478.12 47.90 53870.07 88888.00 2008-12-07 19:45:52.408 342 17478.19 47.90 53870.05 88888.00 2008-12-07 19:45:52.908 342 17478.16 47.88 53870.16 88888.00 2008-12-07 19:45:53.408 342 17478.09 47.80 53870.14 88888.00 2008-12-07 19:45:53.908 342 17478.00 47.70 53870.07 88888.00 2008-12-07 19:45:54.408 342 17478.03 47.73 53869.95 88888.00 2008-12-07 19:45:54.908 342 17478.03 47.66 53870.02 88888.00 2008-12-07 19:45:55.408 342 17477.97 47.71 53870.04 88888.00 2008-12-07 19:45:55.908 342 17477.97 47.65 53870.08 88888.00 2008-12-07 19:45:56.408 342 17477.93 47.60 53870.11 88888.00 2008-12-07 19:45:56.908 342 17477.95 47.51 53870.10 88888.00 2008-12-07 19:45:57.408 342 17477.94 47.40 53870.18 88888.00 2008-12-07 19:45:57.908 342 17477.90 47.42 53870.22 88888.00 2008-12-07 19:45:58.408 342 17477.96 47.41 53870.20 88888.00 2008-12-07 19:45:58.908 342 17477.97 47.33 53870.14 88888.00 2008-12-07 19:45:59.408 342 17478.00 47.24 53870.11 88888.00 2008-12-07 19:45:59.908 342 17477.98 47.24 53870.18 88888.00 2008-12-07 19:46:00.408 342 17477.97 47.20 53870.20 88888.00 2008-12-07 19:46:00.908 342 17477.93 47.01 53870.21 88888.00 2008-12-07 19:46:01.408 342 17477.94 46.95 53870.16 88888.00 2008-12-07 19:46:01.908 342 17477.91 46.90 53870.13 88888.00 2008-12-07 19:46:02.408 342 17477.87 46.81 53870.20 88888.00 2008-12-07 19:46:02.908 342 17477.95 46.82 53870.17 88888.00 2008-12-07 19:46:03.408 342 17477.87 46.78 53870.23 88888.00 2008-12-07 19:46:03.908 342 17477.87 46.87 53870.21 88888.00 2008-12-07 19:46:04.408 342 17477.92 46.83 53870.20 88888.00 2008-12-07 19:46:04.908 342 17477.86 46.78 53870.19 88888.00 2008-12-07 19:46:05.408 342 17477.91 46.67 53870.18 88888.00 2008-12-07 19:46:05.908 342 17477.84 46.56 53870.20 88888.00 2008-12-07 19:46:06.408 342 17477.76 46.53 53870.20 88888.00 2008-12-07 19:46:06.908 342 17477.75 46.49 53870.19 88888.00 2008-12-07 19:46:07.408 342 17477.71 46.49 53870.20 88888.00 2008-12-07 19:46:07.908 342 17477.75 46.51 53870.15 88888.00 2008-12-07 19:46:08.408 342 17477.65 46.46 53870.27 88888.00 2008-12-07 19:46:08.908 342 17477.66 46.38 53870.36 88888.00 2008-12-07 19:46:09.408 342 17477.67 46.34 53870.30 88888.00 2008-12-07 19:46:09.908 342 17477.74 46.18 53870.30 88888.00 2008-12-07 19:46:10.408 342 17477.81 46.19 53870.26 88888.00 2008-12-07 19:46:10.908 342 17477.84 46.17 53870.18 88888.00 2008-12-07 19:46:11.408 342 17477.75 46.10 53870.09 88888.00 2008-12-07 19:46:11.908 342 17477.84 46.04 53870.08 88888.00 2008-12-07 19:46:12.408 342 17477.88 46.04 53870.11 88888.00 2008-12-07 19:46:12.908 342 17477.90 45.94 53870.20 88888.00 2008-12-07 19:46:13.408 342 17477.87 45.93 53870.16 88888.00 2008-12-07 19:46:13.908 342 17477.90 45.84 53870.16 88888.00 2008-12-07 19:46:14.408 342 17478.01 45.77 53870.26 88888.00 2008-12-07 19:46:14.908 342 17477.92 45.71 53870.17 88888.00 2008-12-07 19:46:15.408 342 17477.93 45.70 53870.09 88888.00 2008-12-07 19:46:15.908 342 17477.98 45.66 53870.11 88888.00 2008-12-07 19:46:16.408 342 17477.93 45.57 53870.17 88888.00 2008-12-07 19:46:16.908 342 17477.94 45.56 53870.15 88888.00 2008-12-07 19:46:17.408 342 17477.96 45.51 53870.23 88888.00 2008-12-07 19:46:17.908 342 17478.03 45.40 53870.21 88888.00 2008-12-07 19:46:18.408 342 17478.01 45.29 53870.18 88888.00 2008-12-07 19:46:18.908 342 17477.95 45.27 53870.23 88888.00 2008-12-07 19:46:19.408 342 17477.98 45.20 53870.25 88888.00 2008-12-07 19:46:19.908 342 17478.05 45.28 53870.21 88888.00 2008-12-07 19:46:20.408 342 17478.12 45.22 53870.11 88888.00 2008-12-07 19:46:20.908 342 17478.03 45.09 53870.05 88888.00 2008-12-07 19:46:21.408 342 17478.01 45.10 53870.03 88888.00 2008-12-07 19:46:21.908 342 17478.04 45.09 53869.96 88888.00 2008-12-07 19:46:22.408 342 17478.11 45.01 53870.03 88888.00 2008-12-07 19:46:22.908 342 17478.03 44.96 53870.14 88888.00 2008-12-07 19:46:23.408 342 17478.05 44.98 53870.07 88888.00 2008-12-07 19:46:23.908 342 17478.02 44.98 53870.04 88888.00 2008-12-07 19:46:24.408 342 17477.96 44.95 53870.07 88888.00 2008-12-07 19:46:24.908 342 17477.93 44.87 53870.07 88888.00 2008-12-07 19:46:25.408 342 17477.93 44.95 53870.09 88888.00 2008-12-07 19:46:25.908 342 17477.95 44.95 53870.10 88888.00 2008-12-07 19:46:26.408 342 17477.93 44.91 53870.11 88888.00 2008-12-07 19:46:26.908 342 17477.81 44.90 53870.14 88888.00 2008-12-07 19:46:27.408 342 17477.78 44.88 53870.14 88888.00 2008-12-07 19:46:27.908 342 17477.72 44.80 53870.16 88888.00 2008-12-07 19:46:28.408 342 17477.74 44.80 53870.20 88888.00 2008-12-07 19:46:28.908 342 17477.68 44.88 53870.25 88888.00 2008-12-07 19:46:29.408 342 17477.68 44.92 53870.16 88888.00 2008-12-07 19:46:29.908 342 17477.68 44.82 53870.08 88888.00 2008-12-07 19:46:30.408 342 17477.58 44.82 53870.06 88888.00 2008-12-07 19:46:30.908 342 17477.55 44.82 53870.14 88888.00 2008-12-07 19:46:31.408 342 17477.52 44.85 53870.17 88888.00 2008-12-07 19:46:31.908 342 17477.53 44.85 53870.14 88888.00 2008-12-07 19:46:32.408 342 17477.53 44.88 53870.17 88888.00 2008-12-07 19:46:32.908 342 17477.49 44.93 53870.19 88888.00 2008-12-07 19:46:33.408 342 17477.34 44.96 53870.13 88888.00 2008-12-07 19:46:33.908 342 17477.19 44.96 53870.17 88888.00 2008-12-07 19:46:34.408 342 17477.09 45.01 53870.17 88888.00 2008-12-07 19:46:34.908 342 17477.03 45.02 53870.16 88888.00 2008-12-07 19:46:35.408 342 17477.04 45.10 53870.16 88888.00 2008-12-07 19:46:35.908 342 17476.93 45.19 53870.15 88888.00 2008-12-07 19:46:36.408 342 17476.90 45.28 53870.14 88888.00 2008-12-07 19:46:36.908 342 17476.84 45.37 53870.08 88888.00 2008-12-07 19:46:37.408 342 17476.84 45.35 53870.10 88888.00 2008-12-07 19:46:37.908 342 17476.81 45.46 53870.22 88888.00 2008-12-07 19:46:38.408 342 17476.66 45.58 53870.26 88888.00 2008-12-07 19:46:38.908 342 17476.56 45.69 53870.21 88888.00 2008-12-07 19:46:39.408 342 17476.59 45.75 53870.20 88888.00 2008-12-07 19:46:39.908 342 17476.58 45.79 53870.17 88888.00 2008-12-07 19:46:40.408 342 17476.58 45.87 53870.17 88888.00 2008-12-07 19:46:40.908 342 17476.58 45.93 53870.20 88888.00 2008-12-07 19:46:41.408 342 17476.58 45.99 53870.18 88888.00 2008-12-07 19:46:41.908 342 17476.50 46.15 53870.15 88888.00 2008-12-07 19:46:42.408 342 17476.43 46.24 53870.08 88888.00 2008-12-07 19:46:42.908 342 17476.47 46.30 53870.07 88888.00 2008-12-07 19:46:43.408 342 17476.43 46.41 53870.11 88888.00 2008-12-07 19:46:43.908 342 17476.34 46.53 53870.13 88888.00 2008-12-07 19:46:44.408 342 17476.35 46.63 53870.13 88888.00 2008-12-07 19:46:44.908 342 17476.27 46.72 53870.13 88888.00 2008-12-07 19:46:45.408 342 17476.33 46.82 53870.16 88888.00 2008-12-07 19:46:45.908 342 17476.35 46.94 53870.15 88888.00 2008-12-07 19:46:46.408 342 17476.22 47.08 53870.20 88888.00 2008-12-07 19:46:46.908 342 17476.17 47.21 53870.31 88888.00 2008-12-07 19:46:47.408 342 17476.10 47.30 53870.34 88888.00 2008-12-07 19:46:47.908 342 17476.02 47.37 53870.36 88888.00 2008-12-07 19:46:48.408 342 17476.09 47.50 53870.29 88888.00 2008-12-07 19:46:48.908 342 17476.08 47.63 53870.32 88888.00 2008-12-07 19:46:49.408 342 17476.00 47.69 53870.33 88888.00 2008-12-07 19:46:49.908 342 17475.94 47.76 53870.29 88888.00 2008-12-07 19:46:50.408 342 17475.87 47.84 53870.30 88888.00 2008-12-07 19:46:50.908 342 17475.77 47.89 53870.38 88888.00 2008-12-07 19:46:51.408 342 17475.57 48.01 53870.26 88888.00 2008-12-07 19:46:51.908 342 17475.52 48.17 53870.19 88888.00 2008-12-07 19:46:52.408 342 17475.50 48.30 53870.21 88888.00 2008-12-07 19:46:52.908 342 17475.52 48.40 53870.22 88888.00 2008-12-07 19:46:53.408 342 17475.42 48.48 53870.19 88888.00 2008-12-07 19:46:53.908 342 17475.27 48.56 53870.15 88888.00 2008-12-07 19:46:54.408 342 17475.30 48.61 53870.19 88888.00 2008-12-07 19:46:54.908 342 17475.31 48.74 53870.22 88888.00 2008-12-07 19:46:55.408 342 17475.23 48.81 53870.25 88888.00 2008-12-07 19:46:55.908 342 17475.17 48.98 53870.20 88888.00 2008-12-07 19:46:56.408 342 17475.18 49.16 53870.21 88888.00 2008-12-07 19:46:56.908 342 17475.15 49.31 53870.13 88888.00 2008-12-07 19:46:57.408 342 17475.13 49.45 53870.20 88888.00 2008-12-07 19:46:57.908 342 17475.19 49.60 53870.28 88888.00 2008-12-07 19:46:58.408 342 17475.08 49.75 53870.30 88888.00 2008-12-07 19:46:58.908 342 17475.00 49.84 53870.25 88888.00 2008-12-07 19:46:59.408 342 17474.92 49.97 53870.22 88888.00 2008-12-07 19:46:59.908 342 17474.90 50.10 53870.33 88888.00 2008-12-07 19:47:00.408 342 17474.92 50.19 53870.27 88888.00 2008-12-07 19:47:00.908 342 17474.90 50.25 53870.26 88888.00 2008-12-07 19:47:01.408 342 17474.84 50.43 53870.26 88888.00 2008-12-07 19:47:01.908 342 17474.76 50.52 53870.30 88888.00 2008-12-07 19:47:02.408 342 17474.65 50.66 53870.29 88888.00 2008-12-07 19:47:02.908 342 17474.51 50.73 53870.20 88888.00 2008-12-07 19:47:03.408 342 17474.49 50.74 53870.11 88888.00 2008-12-07 19:47:03.908 342 17474.59 50.93 53870.22 88888.00 2008-12-07 19:47:04.408 342 17474.66 51.08 53870.29 88888.00 2008-12-07 19:47:04.908 342 17474.59 51.16 53870.34 88888.00 2008-12-07 19:47:05.408 342 17474.48 51.25 53870.23 88888.00 2008-12-07 19:47:05.908 342 17474.46 51.29 53870.27 88888.00 2008-12-07 19:47:06.408 342 17474.49 51.44 53870.25 88888.00 2008-12-07 19:47:06.908 342 17474.49 51.55 53870.28 88888.00 2008-12-07 19:47:07.408 342 17474.38 51.70 53870.23 88888.00 2008-12-07 19:47:07.908 342 17474.31 51.86 53870.19 88888.00 2008-12-07 19:47:08.408 342 17474.23 51.91 53870.25 88888.00 2008-12-07 19:47:08.908 342 17474.23 51.95 53870.25 88888.00 2008-12-07 19:47:09.408 342 17474.19 52.09 53870.30 88888.00 2008-12-07 19:47:09.908 342 17474.20 52.23 53870.33 88888.00 2008-12-07 19:47:10.408 342 17474.18 52.33 53870.37 88888.00 2008-12-07 19:47:10.908 342 17474.16 52.38 53870.37 88888.00 2008-12-07 19:47:11.408 342 17474.08 52.49 53870.36 88888.00 2008-12-07 19:47:11.908 342 17474.10 52.66 53870.26 88888.00 2008-12-07 19:47:12.408 342 17474.08 52.76 53870.19 88888.00 2008-12-07 19:47:12.908 342 17474.03 52.89 53870.19 88888.00 2008-12-07 19:47:13.408 342 17474.02 52.92 53870.25 88888.00 2008-12-07 19:47:13.908 342 17473.95 53.01 53870.31 88888.00 2008-12-07 19:47:14.408 342 17473.86 53.11 53870.33 88888.00 2008-12-07 19:47:14.908 342 17473.83 53.19 53870.37 88888.00 2008-12-07 19:47:15.408 342 17473.77 53.19 53870.29 88888.00 2008-12-07 19:47:15.908 342 17473.86 53.28 53870.31 88888.00 2008-12-07 19:47:16.408 342 17473.83 53.30 53870.42 88888.00 2008-12-07 19:47:16.908 342 17473.78 53.32 53870.43 88888.00 2008-12-07 19:47:17.408 342 17473.77 53.35 53870.37 88888.00 2008-12-07 19:47:17.908 342 17473.72 53.42 53870.42 88888.00 2008-12-07 19:47:18.408 342 17473.69 53.54 53870.38 88888.00 2008-12-07 19:47:18.908 342 17473.75 53.52 53870.32 88888.00 2008-12-07 19:47:19.408 342 17473.67 53.54 53870.39 88888.00 2008-12-07 19:47:19.908 342 17473.66 53.52 53870.37 88888.00 2008-12-07 19:47:20.408 342 17473.63 53.55 53870.31 88888.00 2008-12-07 19:47:20.908 342 17473.63 53.63 53870.32 88888.00 2008-12-07 19:47:21.408 342 17473.56 53.65 53870.41 88888.00 2008-12-07 19:47:21.908 342 17473.53 53.64 53870.42 88888.00 2008-12-07 19:47:22.408 342 17473.55 53.52 53870.39 88888.00 2008-12-07 19:47:22.908 342 17473.49 53.56 53870.33 88888.00 2008-12-07 19:47:23.408 342 17473.52 53.64 53870.33 88888.00 2008-12-07 19:47:23.908 342 17473.52 53.63 53870.34 88888.00 2008-12-07 19:47:24.408 342 17473.42 53.64 53870.29 88888.00 2008-12-07 19:47:24.908 342 17473.42 53.73 53870.33 88888.00 2008-12-07 19:47:25.408 342 17473.48 53.73 53870.27 88888.00 2008-12-07 19:47:25.908 342 17473.42 53.66 53870.37 88888.00 2008-12-07 19:47:26.408 342 17473.25 53.67 53870.43 88888.00 2008-12-07 19:47:26.908 342 17473.25 53.66 53870.48 88888.00 2008-12-07 19:47:27.408 342 17473.32 53.54 53870.38 88888.00 2008-12-07 19:47:27.908 342 17473.27 53.52 53870.36 88888.00 2008-12-07 19:47:28.408 342 17473.24 53.52 53870.43 88888.00 2008-12-07 19:47:28.908 342 17473.23 53.52 53870.36 88888.00 2008-12-07 19:47:29.408 342 17473.19 53.46 53870.36 88888.00 2008-12-07 19:47:29.908 342 17473.16 53.46 53870.40 88888.00 2008-12-07 19:47:30.408 342 17473.07 53.44 53870.39 88888.00 2008-12-07 19:47:30.908 342 17473.00 53.37 53870.43 88888.00 2008-12-07 19:47:31.408 342 17473.01 53.30 53870.41 88888.00 2008-12-07 19:47:31.908 342 17473.00 53.21 53870.31 88888.00 2008-12-07 19:47:32.408 342 17473.01 53.13 53870.32 88888.00 2008-12-07 19:47:32.908 342 17473.01 53.08 53870.31 88888.00 2008-12-07 19:47:33.408 342 17472.86 53.05 53870.26 88888.00 2008-12-07 19:47:33.908 342 17472.81 52.95 53870.30 88888.00 2008-12-07 19:47:34.408 342 17472.73 52.85 53870.39 88888.00 2008-12-07 19:47:34.908 342 17472.72 52.87 53870.36 88888.00 2008-12-07 19:47:35.408 342 17472.72 52.93 53870.38 88888.00 2008-12-07 19:47:35.908 342 17472.61 52.81 53870.42 88888.00 2008-12-07 19:47:36.408 342 17472.57 52.77 53870.44 88888.00 2008-12-07 19:47:36.908 342 17472.63 52.69 53870.41 88888.00 2008-12-07 19:47:37.408 342 17472.55 52.60 53870.33 88888.00 2008-12-07 19:47:37.908 342 17472.50 52.56 53870.29 88888.00 2008-12-07 19:47:38.408 342 17472.53 52.44 53870.29 88888.00 2008-12-07 19:47:38.908 342 17472.52 52.38 53870.23 88888.00 2008-12-07 19:47:39.408 342 17472.42 52.37 53870.33 88888.00 2008-12-07 19:47:39.908 342 17472.44 52.22 53870.32 88888.00 2008-12-07 19:47:40.408 342 17472.31 52.13 53870.27 88888.00 2008-12-07 19:47:40.908 342 17472.15 52.12 53870.15 88888.00 2008-12-07 19:47:41.408 342 17472.29 51.99 53870.26 88888.00 2008-12-07 19:47:41.908 342 17472.32 51.93 53870.26 88888.00 2008-12-07 19:47:42.408 342 17472.36 51.86 53870.19 88888.00 2008-12-07 19:47:42.908 342 17472.36 51.85 53870.23 88888.00 2008-12-07 19:47:43.408 342 17472.34 51.86 53870.19 88888.00 2008-12-07 19:47:43.908 342 17472.27 51.86 53870.33 88888.00 2008-12-07 19:47:44.408 342 17472.22 51.74 53870.40 88888.00 2008-12-07 19:47:44.908 342 17472.21 51.64 53870.31 88888.00 2008-12-07 19:47:45.408 342 17472.26 51.61 53870.27 88888.00 2008-12-07 19:47:45.908 342 17472.23 51.65 53870.29 88888.00 2008-12-07 19:47:46.408 342 17472.22 51.61 53870.29 88888.00 2008-12-07 19:47:46.908 342 17472.19 51.51 53870.28 88888.00 2008-12-07 19:47:47.408 342 17472.22 51.42 53870.16 88888.00 2008-12-07 19:47:47.908 342 17472.22 51.33 53870.17 88888.00 2008-12-07 19:47:48.408 342 17472.22 51.27 53870.18 88888.00 2008-12-07 19:47:48.908 342 17472.30 51.25 53870.21 88888.00 2008-12-07 19:47:49.408 342 17472.33 51.26 53870.13 88888.00 2008-12-07 19:47:49.908 342 17472.34 51.20 53870.05 88888.00 2008-12-07 19:47:50.408 342 17472.32 51.05 53870.10 88888.00 2008-12-07 19:47:50.908 342 17472.39 50.97 53870.13 88888.00 2008-12-07 19:47:51.408 342 17472.41 50.91 53870.21 88888.00 2008-12-07 19:47:51.908 342 17472.46 50.87 53870.31 88888.00 2008-12-07 19:47:52.408 342 17472.50 50.78 53870.28 88888.00 2008-12-07 19:47:52.908 342 17472.47 50.73 53870.21 88888.00 2008-12-07 19:47:53.408 342 17472.53 50.68 53870.16 88888.00 2008-12-07 19:47:53.908 342 17472.52 50.67 53870.13 88888.00 2008-12-07 19:47:54.408 342 17472.58 50.67 53870.09 88888.00 2008-12-07 19:47:54.908 342 17472.52 50.63 53870.05 88888.00 2008-12-07 19:47:55.408 342 17472.57 50.53 53870.09 88888.00 2008-12-07 19:47:55.908 342 17472.58 50.46 53870.09 88888.00 2008-12-07 19:47:56.408 342 17472.53 50.39 53870.18 88888.00 2008-12-07 19:47:56.908 342 17472.46 50.39 53870.18 88888.00 2008-12-07 19:47:57.408 342 17472.51 50.38 53870.10 88888.00 2008-12-07 19:47:57.908 342 17472.57 50.35 53869.97 88888.00 2008-12-07 19:47:58.408 342 17472.60 50.27 53869.97 88888.00 2008-12-07 19:47:58.908 342 17472.55 50.27 53870.02 88888.00 2008-12-07 19:47:59.408 342 17472.55 50.28 53870.03 88888.00 2008-12-07 19:47:59.908 342 17472.54 50.24 53869.98 88888.00 2008-12-07 19:48:00.408 342 17472.53 50.27 53870.00 88888.00 2008-12-07 19:48:00.908 342 17472.49 50.25 53869.99 88888.00 2008-12-07 19:48:01.408 342 17472.44 50.29 53869.99 88888.00 2008-12-07 19:48:01.908 342 17472.42 50.36 53869.98 88888.00 2008-12-07 19:48:02.405 342 17472.40 50.33 53869.94 88888.00 2008-12-07 19:48:02.905 342 17472.50 50.29 53869.95 88888.00 2008-12-07 19:48:03.405 342 17472.47 50.26 53869.89 88888.00 2008-12-07 19:48:03.905 342 17472.49 50.35 53869.92 88888.00 2008-12-07 19:48:04.405 342 17472.44 50.37 53869.92 88888.00 2008-12-07 19:48:04.905 342 17472.30 50.34 53869.89 88888.00 2008-12-07 19:48:05.405 342 17472.32 50.38 53869.86 88888.00 2008-12-07 19:48:05.905 342 17472.32 50.32 53869.76 88888.00 2008-12-07 19:48:06.405 342 17472.34 50.30 53869.73 88888.00 2008-12-07 19:48:06.905 342 17472.42 50.35 53869.76 88888.00 2008-12-07 19:48:07.405 342 17472.47 50.36 53869.87 88888.00 2008-12-07 19:48:07.905 342 17472.39 50.35 53869.81 88888.00 2008-12-07 19:48:08.405 342 17472.34 50.30 53869.71 88888.00 2008-12-07 19:48:08.905 342 17472.44 50.34 53869.69 88888.00 2008-12-07 19:48:09.405 342 17472.44 50.38 53869.71 88888.00 2008-12-07 19:48:09.905 342 17472.32 50.41 53869.74 88888.00 2008-12-07 19:48:10.405 342 17472.35 50.36 53869.81 88888.00 2008-12-07 19:48:10.905 342 17472.37 50.32 53869.75 88888.00 2008-12-07 19:48:11.405 342 17472.25 50.43 53869.71 88888.00 2008-12-07 19:48:11.905 342 17472.19 50.46 53869.72 88888.00 2008-12-07 19:48:12.405 342 17472.16 50.47 53869.70 88888.00 2008-12-07 19:48:12.905 342 17472.14 50.45 53869.77 88888.00 2008-12-07 19:48:13.405 342 17472.16 50.45 53869.84 88888.00 2008-12-07 19:48:13.905 342 17472.12 50.34 53869.86 88888.00 2008-12-07 19:48:14.405 342 17472.19 50.42 53869.80 88888.00 2008-12-07 19:48:14.905 342 17472.25 50.45 53869.74 88888.00 2008-12-07 19:48:15.405 342 17472.22 50.42 53869.72 88888.00 2008-12-07 19:48:15.905 342 17472.15 50.36 53869.70 88888.00 2008-12-07 19:48:16.405 342 17472.11 50.39 53869.71 88888.00 2008-12-07 19:48:16.905 342 17472.05 50.45 53869.77 88888.00 2008-12-07 19:48:17.405 342 17472.15 50.52 53869.78 88888.00 2008-12-07 19:48:17.905 342 17472.25 50.41 53869.87 88888.00 2008-12-07 19:48:18.405 342 17472.24 50.42 53869.87 88888.00 2008-12-07 19:48:18.905 342 17472.20 50.44 53869.87 88888.00 2008-12-07 19:48:19.405 342 17472.17 50.49 53869.94 88888.00 2008-12-07 19:48:19.905 342 17472.14 50.49 53869.91 88888.00 2008-12-07 19:48:20.405 342 17472.15 50.45 53869.86 88888.00 2008-12-07 19:48:20.905 342 17472.16 50.43 53869.78 88888.00 2008-12-07 19:48:21.405 342 17472.12 50.45 53869.80 88888.00 2008-12-07 19:48:21.905 342 17472.06 50.53 53869.69 88888.00 2008-12-07 19:48:22.405 342 17472.04 50.54 53869.66 88888.00 2008-12-07 19:48:22.905 342 17472.01 50.57 53869.64 88888.00 2008-12-07 19:48:23.405 342 17472.04 50.63 53869.73 88888.00 2008-12-07 19:48:23.905 342 17472.09 50.63 53869.68 88888.00 2008-12-07 19:48:24.405 342 17472.09 50.56 53869.71 88888.00 2008-12-07 19:48:24.905 342 17472.06 50.58 53869.71 88888.00 2008-12-07 19:48:25.405 342 17472.16 50.64 53869.65 88888.00 2008-12-07 19:48:25.905 342 17472.17 50.63 53869.72 88888.00 2008-12-07 19:48:26.405 342 17472.21 50.63 53869.77 88888.00 2008-12-07 19:48:26.905 342 17472.20 50.63 53869.74 88888.00 2008-12-07 19:48:27.405 342 17472.12 50.64 53869.68 88888.00 2008-12-07 19:48:27.905 342 17472.14 50.66 53869.74 88888.00 2008-12-07 19:48:28.405 342 17472.13 50.65 53869.80 88888.00 2008-12-07 19:48:28.905 342 17472.10 50.65 53869.74 88888.00 2008-12-07 19:48:29.405 342 17471.98 50.63 53869.68 88888.00 2008-12-07 19:48:29.905 342 17471.93 50.75 53869.64 88888.00 2008-12-07 19:48:30.405 342 17472.00 50.74 53869.66 88888.00 2008-12-07 19:48:30.905 342 17472.00 50.73 53869.65 88888.00 2008-12-07 19:48:31.405 342 17472.04 50.74 53869.68 88888.00 2008-12-07 19:48:31.905 342 17472.07 50.72 53869.69 88888.00 2008-12-07 19:48:32.405 342 17472.05 50.76 53869.62 88888.00 2008-12-07 19:48:32.905 342 17472.12 50.86 53869.51 88888.00 2008-12-07 19:48:33.405 342 17472.00 50.96 53869.53 88888.00 2008-12-07 19:48:33.905 342 17472.01 50.95 53869.57 88888.00 2008-12-07 19:48:34.405 342 17472.01 50.93 53869.53 88888.00 2008-12-07 19:48:34.905 342 17472.09 50.90 53869.51 88888.00 2008-12-07 19:48:35.405 342 17472.13 50.87 53869.51 88888.00 2008-12-07 19:48:35.905 342 17472.00 50.91 53869.58 88888.00 2008-12-07 19:48:36.405 342 17471.83 51.02 53869.58 88888.00 2008-12-07 19:48:36.905 342 17471.86 51.03 53869.54 88888.00 2008-12-07 19:48:37.405 342 17471.88 51.08 53869.54 88888.00 2008-12-07 19:48:37.905 342 17471.93 51.11 53869.63 88888.00 2008-12-07 19:48:38.405 342 17471.91 51.18 53869.64 88888.00 2008-12-07 19:48:38.905 342 17471.89 51.21 53869.59 88888.00 2008-12-07 19:48:39.405 342 17471.79 51.26 53869.48 88888.00 2008-12-07 19:48:39.905 342 17471.73 51.36 53869.44 88888.00 2008-12-07 19:48:40.405 342 17471.73 51.36 53869.52 88888.00 2008-12-07 19:48:40.905 342 17471.70 51.40 53869.50 88888.00 2008-12-07 19:48:41.405 342 17471.69 51.45 53869.44 88888.00 2008-12-07 19:48:41.905 342 17471.65 51.47 53869.61 88888.00 2008-12-07 19:48:42.405 342 17471.65 51.51 53869.60 88888.00 2008-12-07 19:48:42.905 342 17471.70 51.53 53869.64 88888.00 2008-12-07 19:48:43.405 342 17471.68 51.60 53869.62 88888.00 2008-12-07 19:48:43.905 342 17471.69 51.79 53869.58 88888.00 2008-12-07 19:48:44.405 342 17471.68 51.84 53869.51 88888.00 2008-12-07 19:48:44.905 342 17471.66 51.90 53869.53 88888.00 2008-12-07 19:48:45.405 342 17471.66 51.92 53869.50 88888.00 2008-12-07 19:48:45.905 342 17471.61 51.99 53869.52 88888.00 2008-12-07 19:48:46.405 342 17471.59 52.02 53869.53 88888.00 2008-12-07 19:48:46.905 342 17471.58 52.14 53869.58 88888.00 2008-12-07 19:48:47.405 342 17471.59 52.25 53869.50 88888.00 2008-12-07 19:48:47.905 342 17471.54 52.31 53869.44 88888.00 2008-12-07 19:48:48.405 342 17471.52 52.40 53869.41 88888.00 2008-12-07 19:48:48.905 342 17471.52 52.47 53869.38 88888.00 2008-12-07 19:48:49.405 342 17471.55 52.53 53869.40 88888.00 2008-12-07 19:48:49.905 342 17471.45 52.58 53869.41 88888.00 2008-12-07 19:48:50.405 342 17471.51 52.66 53869.39 88888.00 2008-12-07 19:48:50.905 342 17471.50 52.74 53869.48 88888.00 2008-12-07 19:48:51.405 342 17471.44 52.83 53869.44 88888.00 2008-12-07 19:48:51.905 342 17471.38 52.92 53869.44 88888.00 2008-12-07 19:48:52.405 342 17471.37 53.03 53869.41 88888.00 2008-12-07 19:48:52.905 342 17471.43 52.95 53869.41 88888.00 2008-12-07 19:48:53.405 342 17471.39 53.00 53869.44 88888.00 2008-12-07 19:48:53.905 342 17471.37 53.11 53869.36 88888.00 2008-12-07 19:48:54.405 342 17471.37 53.22 53869.31 88888.00 2008-12-07 19:48:54.905 342 17471.37 53.30 53869.30 88888.00 2008-12-07 19:48:55.405 342 17471.29 53.32 53869.31 88888.00 2008-12-07 19:48:55.905 342 17471.23 53.39 53869.30 88888.00 2008-12-07 19:48:56.405 342 17471.21 53.49 53869.32 88888.00 2008-12-07 19:48:56.905 342 17471.21 53.56 53869.37 88888.00 2008-12-07 19:48:57.405 342 17471.15 53.61 53869.33 88888.00 2008-12-07 19:48:57.905 342 17471.10 53.69 53869.33 88888.00 2008-12-07 19:48:58.405 342 17471.17 53.73 53869.37 88888.00 2008-12-07 19:48:58.905 342 17471.10 53.79 53869.41 88888.00 2008-12-07 19:48:59.405 342 17471.17 53.74 53869.38 88888.00 2008-12-07 19:48:59.905 342 17471.05 53.75 53869.32 88888.00 2008-12-07 19:49:00.405 342 17471.04 53.81 53869.31 88888.00 2008-12-07 19:49:00.905 342 17471.02 53.86 53869.33 88888.00 2008-12-07 19:49:01.405 342 17470.90 53.95 53869.40 88888.00 2008-12-07 19:49:01.905 342 17470.91 53.96 53869.40 88888.00 2008-12-07 19:49:02.405 342 17470.93 53.98 53869.40 88888.00 2008-12-07 19:49:02.905 342 17471.01 53.98 53869.48 88888.00 2008-12-07 19:49:03.405 342 17471.01 53.99 53869.53 88888.00 2008-12-07 19:49:03.905 342 17470.96 54.00 53869.55 88888.00 2008-12-07 19:49:04.405 342 17470.97 53.97 53869.53 88888.00 2008-12-07 19:49:04.905 342 17471.01 54.02 53869.54 88888.00 2008-12-07 19:49:05.405 342 17470.94 54.08 53869.48 88888.00 2008-12-07 19:49:05.905 342 17470.93 54.02 53869.48 88888.00 2008-12-07 19:49:06.405 342 17470.86 53.98 53869.49 88888.00 2008-12-07 19:49:06.905 342 17470.90 53.97 53869.43 88888.00 2008-12-07 19:49:07.405 342 17470.88 53.94 53869.48 88888.00 2008-12-07 19:49:07.905 342 17470.80 53.87 53869.50 88888.00 2008-12-07 19:49:08.405 342 17470.81 53.80 53869.46 88888.00 2008-12-07 19:49:08.905 342 17470.81 53.80 53869.50 88888.00 2008-12-07 19:49:09.405 342 17470.84 53.70 53869.53 88888.00 2008-12-07 19:49:09.905 342 17470.87 53.68 53869.48 88888.00 2008-12-07 19:49:10.405 342 17470.81 53.69 53869.46 88888.00 2008-12-07 19:49:10.905 342 17470.84 53.67 53869.50 88888.00 2008-12-07 19:49:11.405 342 17470.87 53.66 53869.55 88888.00 2008-12-07 19:49:11.905 342 17470.89 53.57 53869.53 88888.00 2008-12-07 19:49:12.405 342 17470.90 53.47 53869.57 88888.00 2008-12-07 19:49:12.905 342 17471.01 53.48 53869.50 88888.00 2008-12-07 19:49:13.405 342 17471.02 53.46 53869.41 88888.00 2008-12-07 19:49:13.905 342 17471.02 53.40 53869.38 88888.00 2008-12-07 19:49:14.405 342 17470.99 53.37 53869.32 88888.00 2008-12-07 19:49:14.905 342 17471.03 53.38 53869.40 88888.00 2008-12-07 19:49:15.405 342 17471.09 53.34 53869.40 88888.00 2008-12-07 19:49:15.905 342 17471.07 53.24 53869.44 88888.00 2008-12-07 19:49:16.405 342 17471.09 53.16 53869.46 88888.00 2008-12-07 19:49:16.905 342 17471.24 53.10 53869.44 88888.00 2008-12-07 19:49:17.405 342 17471.24 53.13 53869.41 88888.00 2008-12-07 19:49:17.905 342 17471.31 53.17 53869.47 88888.00 2008-12-07 19:49:18.405 342 17471.30 53.15 53869.44 88888.00 2008-12-07 19:49:18.905 342 17471.35 53.03 53869.51 88888.00 2008-12-07 19:49:19.405 342 17471.39 53.01 53869.48 88888.00 2008-12-07 19:49:19.905 342 17471.45 53.00 53869.38 88888.00 2008-12-07 19:49:20.405 342 17471.52 52.98 53869.43 88888.00 2008-12-07 19:49:20.905 342 17471.55 53.01 53869.37 88888.00 2008-12-07 19:49:21.405 342 17471.56 53.01 53869.36 88888.00 2008-12-07 19:49:21.905 342 17471.53 53.02 53869.42 88888.00 2008-12-07 19:49:22.405 342 17471.60 53.02 53869.39 88888.00 2008-12-07 19:49:22.905 342 17471.65 53.01 53869.42 88888.00 2008-12-07 19:49:23.405 342 17471.69 52.96 53869.41 88888.00 2008-12-07 19:49:23.905 342 17471.73 52.93 53869.39 88888.00 2008-12-07 19:49:24.405 342 17471.64 52.97 53869.46 88888.00 2008-12-07 19:49:24.905 342 17471.56 53.01 53869.44 88888.00 2008-12-07 19:49:25.405 342 17471.65 53.00 53869.39 88888.00 2008-12-07 19:49:25.905 342 17471.64 52.98 53869.39 88888.00 2008-12-07 19:49:26.405 342 17471.69 52.97 53869.38 88888.00 2008-12-07 19:49:26.905 342 17471.79 53.03 53869.39 88888.00 2008-12-07 19:49:27.405 342 17471.81 53.07 53869.32 88888.00 2008-12-07 19:49:27.905 342 17471.81 53.02 53869.28 88888.00 2008-12-07 19:49:28.405 342 17471.75 53.05 53869.25 88888.00 2008-12-07 19:49:28.905 342 17471.66 53.01 53869.31 88888.00 2008-12-07 19:49:29.405 342 17471.68 53.05 53869.21 88888.00 2008-12-07 19:49:29.905 342 17471.78 53.15 53869.13 88888.00 2008-12-07 19:49:30.405 342 17471.78 53.17 53869.14 88888.00 2008-12-07 19:49:30.905 342 17471.78 53.18 53869.13 88888.00 2008-12-07 19:49:31.405 342 17471.85 53.26 53869.22 88888.00 2008-12-07 19:49:31.905 342 17471.89 53.32 53869.20 88888.00 2008-12-07 19:49:32.405 342 17471.99 53.32 53869.21 88888.00 2008-12-07 19:49:32.905 342 17471.92 53.39 53869.14 88888.00 2008-12-07 19:49:33.405 342 17471.79 53.48 53869.09 88888.00 2008-12-07 19:49:33.905 342 17471.82 53.58 53869.24 88888.00 2008-12-07 19:49:34.405 342 17471.81 53.64 53869.24 88888.00 2008-12-07 19:49:34.905 342 17471.89 53.65 53869.20 88888.00 2008-12-07 19:49:35.405 342 17471.76 53.69 53869.19 88888.00 2008-12-07 19:49:35.905 342 17471.73 53.75 53869.26 88888.00 2008-12-07 19:49:36.405 342 17471.71 53.73 53869.32 88888.00 2008-12-07 19:49:36.905 342 17471.70 53.76 53869.21 88888.00 2008-12-07 19:49:37.405 342 17471.71 53.83 53869.19 88888.00 2008-12-07 19:49:37.905 342 17471.71 53.88 53869.18 88888.00 2008-12-07 19:49:38.405 342 17471.63 53.91 53869.07 88888.00 2008-12-07 19:49:38.905 342 17471.64 53.99 53869.12 88888.00 2008-12-07 19:49:39.405 342 17471.68 54.04 53869.15 88888.00 2008-12-07 19:49:39.905 342 17471.61 54.12 53869.16 88888.00 2008-12-07 19:49:40.405 342 17471.55 54.12 53869.13 88888.00 2008-12-07 19:49:40.905 342 17471.52 54.17 53869.14 88888.00 2008-12-07 19:49:41.405 342 17471.52 54.17 53869.17 88888.00 2008-12-07 19:49:41.905 342 17471.48 54.18 53869.17 88888.00 2008-12-07 19:49:42.405 342 17471.43 54.22 53869.22 88888.00 2008-12-07 19:49:42.905 342 17471.47 54.32 53869.26 88888.00 2008-12-07 19:49:43.405 342 17471.61 54.43 53869.19 88888.00 2008-12-07 19:49:43.905 342 17471.61 54.43 53869.21 88888.00 2008-12-07 19:49:44.405 342 17471.51 54.46 53869.27 88888.00 2008-12-07 19:49:44.905 342 17471.47 54.41 53869.29 88888.00 2008-12-07 19:49:45.405 342 17471.42 54.48 53869.31 88888.00 2008-12-07 19:49:45.905 342 17471.37 54.61 53869.26 88888.00 2008-12-07 19:49:46.405 342 17471.37 54.67 53869.26 88888.00 2008-12-07 19:49:46.905 342 17471.33 54.76 53869.22 88888.00 2008-12-07 19:49:47.405 342 17471.38 54.81 53869.14 88888.00 2008-12-07 19:49:47.905 342 17471.34 54.88 53869.20 88888.00 2008-12-07 19:49:48.405 342 17471.27 54.91 53869.28 88888.00 2008-12-07 19:49:48.905 342 17471.30 54.88 53869.18 88888.00 2008-12-07 19:49:49.405 342 17471.28 54.92 53869.15 88888.00 2008-12-07 19:49:49.905 342 17471.21 54.94 53869.18 88888.00 2008-12-07 19:49:50.405 342 17471.24 54.97 53869.16 88888.00 2008-12-07 19:49:50.905 342 17471.19 55.05 53869.13 88888.00 2008-12-07 19:49:51.405 342 17471.19 55.00 53869.19 88888.00 2008-12-07 19:49:51.905 342 17471.12 55.06 53869.28 88888.00 2008-12-07 19:49:52.405 342 17471.09 55.12 53869.27 88888.00 2008-12-07 19:49:52.905 342 17471.01 55.08 53869.16 88888.00 2008-12-07 19:49:53.405 342 17470.97 55.11 53869.20 88888.00 2008-12-07 19:49:53.905 342 17470.91 55.18 53869.24 88888.00 2008-12-07 19:49:54.405 342 17470.93 55.23 53869.17 88888.00 2008-12-07 19:49:54.905 342 17470.99 55.26 53869.18 88888.00 2008-12-07 19:49:55.405 342 17471.02 55.30 53869.16 88888.00 2008-12-07 19:49:55.905 342 17471.01 55.32 53869.22 88888.00 2008-12-07 19:49:56.405 342 17470.97 55.30 53869.22 88888.00 2008-12-07 19:49:56.905 342 17470.93 55.39 53869.18 88888.00 2008-12-07 19:49:57.405 342 17470.97 55.41 53869.25 88888.00 2008-12-07 19:49:57.905 342 17470.83 55.43 53869.26 88888.00 2008-12-07 19:49:58.405 342 17470.79 55.52 53869.32 88888.00 2008-12-07 19:49:58.905 342 17470.82 55.49 53869.35 88888.00 2008-12-07 19:49:59.405 342 17470.90 55.50 53869.33 88888.00 2008-12-07 19:49:59.905 342 17470.90 55.56 53869.28 88888.00 2008-12-07 19:50:00.405 342 17470.87 55.53 53869.19 88888.00 2008-12-07 19:50:00.905 342 17470.81 55.52 53869.24 88888.00 2008-12-07 19:50:01.405 342 17470.80 55.45 53869.26 88888.00 2008-12-07 19:50:01.905 342 17470.79 55.43 53869.32 88888.00 2008-12-07 19:50:02.405 342 17470.81 55.36 53869.31 88888.00 2008-12-07 19:50:02.905 342 17470.84 55.36 53869.24 88888.00 2008-12-07 19:50:03.405 342 17470.90 55.39 53869.22 88888.00 2008-12-07 19:50:03.905 342 17470.99 55.34 53869.22 88888.00 2008-12-07 19:50:04.405 342 17470.92 55.17 53869.25 88888.00 2008-12-07 19:50:04.905 342 17470.84 55.12 53869.36 88888.00 2008-12-07 19:50:05.405 342 17470.83 55.11 53869.28 88888.00 2008-12-07 19:50:05.905 342 17470.81 55.07 53869.24 88888.00 2008-12-07 19:50:06.405 342 17470.91 55.00 53869.15 88888.00 2008-12-07 19:50:06.905 342 17470.96 55.04 53869.16 88888.00 2008-12-07 19:50:07.405 342 17471.00 54.98 53869.24 88888.00 2008-12-07 19:50:07.905 342 17470.99 54.96 53869.25 88888.00 2008-12-07 19:50:08.405 342 17470.98 54.86 53869.17 88888.00 2008-12-07 19:50:08.905 342 17470.92 54.79 53869.15 88888.00 2008-12-07 19:50:09.405 342 17470.93 54.59 53869.20 88888.00 2008-12-07 19:50:09.905 342 17470.90 54.57 53869.21 88888.00 2008-12-07 19:50:10.405 342 17470.92 54.54 53869.17 88888.00 2008-12-07 19:50:10.905 342 17470.96 54.46 53869.17 88888.00 2008-12-07 19:50:11.405 342 17470.96 54.37 53869.25 88888.00 2008-12-07 19:50:11.905 342 17470.97 54.25 53869.19 88888.00 2008-12-07 19:50:12.405 342 17470.89 54.17 53869.22 88888.00 2008-12-07 19:50:12.905 342 17471.00 54.07 53869.13 88888.00 2008-12-07 19:50:13.405 342 17471.05 53.98 53869.10 88888.00 2008-12-07 19:50:13.905 342 17471.00 53.91 53868.98 88888.00 2008-12-07 19:50:14.405 342 17471.02 53.81 53869.05 88888.00 2008-12-07 19:50:14.905 342 17471.03 53.69 53869.12 88888.00 2008-12-07 19:50:15.405 342 17471.03 53.60 53869.09 88888.00 2008-12-07 19:50:15.905 342 17471.09 53.44 53869.10 88888.00 2008-12-07 19:50:16.405 342 17471.15 53.34 53869.13 88888.00 2008-12-07 19:50:16.905 342 17471.28 53.28 53868.98 88888.00 2008-12-07 19:50:17.405 342 17471.35 53.20 53868.97 88888.00 2008-12-07 19:50:17.905 342 17471.32 53.13 53869.05 88888.00 2008-12-07 19:50:18.405 342 17471.37 53.00 53869.08 88888.00 2008-12-07 19:50:18.905 342 17471.37 52.95 53869.02 88888.00 2008-12-07 19:50:19.405 342 17471.47 52.82 53868.99 88888.00 2008-12-07 19:50:19.905 342 17471.40 52.77 53869.06 88888.00 2008-12-07 19:50:20.405 342 17471.35 52.73 53869.08 88888.00 2008-12-07 19:50:20.905 342 17471.39 52.69 53869.08 88888.00 2008-12-07 19:50:21.405 342 17471.40 52.57 53869.10 88888.00 2008-12-07 19:50:21.905 342 17471.40 52.50 53869.10 88888.00 2008-12-07 19:50:22.405 342 17471.39 52.47 53868.99 88888.00 2008-12-07 19:50:22.905 342 17471.48 52.44 53868.96 88888.00 2008-12-07 19:50:23.405 342 17471.49 52.37 53868.98 88888.00 2008-12-07 19:50:23.905 342 17471.48 52.32 53868.95 88888.00 2008-12-07 19:50:24.405 342 17471.43 52.23 53868.93 88888.00 2008-12-07 19:50:24.905 342 17471.40 52.21 53868.99 88888.00 2008-12-07 19:50:25.405 342 17471.41 52.17 53869.04 88888.00 2008-12-07 19:50:25.905 342 17471.49 52.13 53869.12 88888.00 2008-12-07 19:50:26.405 342 17471.50 52.11 53869.06 88888.00 2008-12-07 19:50:26.905 342 17471.47 52.05 53868.96 88888.00 2008-12-07 19:50:27.405 342 17471.49 52.01 53868.90 88888.00 2008-12-07 19:50:27.905 342 17471.49 51.95 53868.97 88888.00 2008-12-07 19:50:28.405 342 17471.48 51.90 53869.05 88888.00 2008-12-07 19:50:28.905 342 17471.49 51.88 53868.98 88888.00 2008-12-07 19:50:29.405 342 17471.52 51.80 53868.91 88888.00 2008-12-07 19:50:29.905 342 17471.52 51.78 53868.80 88888.00 2008-12-07 19:50:30.405 342 17471.54 51.88 53868.79 88888.00 2008-12-07 19:50:30.905 342 17471.55 51.88 53868.79 88888.00 2008-12-07 19:50:31.405 342 17471.54 51.89 53868.79 88888.00 2008-12-07 19:50:31.905 342 17471.54 51.90 53868.81 88888.00 2008-12-07 19:50:32.405 342 17471.51 51.88 53868.83 88888.00 2008-12-07 19:50:32.905 342 17471.54 51.80 53868.88 88888.00 2008-12-07 19:50:33.405 342 17471.52 51.76 53868.90 88888.00 2008-12-07 19:50:33.905 342 17471.59 51.72 53868.84 88888.00 2008-12-07 19:50:34.405 342 17471.65 51.79 53868.76 88888.00 2008-12-07 19:50:34.905 342 17471.69 51.78 53868.88 88888.00 2008-12-07 19:50:35.405 342 17471.73 51.79 53868.80 88888.00 2008-12-07 19:50:35.905 342 17471.76 51.78 53868.73 88888.00 2008-12-07 19:50:36.405 342 17471.75 51.76 53868.72 88888.00 2008-12-07 19:50:36.905 342 17471.71 51.76 53868.69 88888.00 2008-12-07 19:50:37.405 342 17471.73 51.75 53868.80 88888.00 2008-12-07 19:50:37.905 342 17471.75 51.70 53868.82 88888.00 2008-12-07 19:50:38.405 342 17471.84 51.72 53868.83 88888.00 2008-12-07 19:50:38.905 342 17471.89 51.80 53868.90 88888.00 2008-12-07 19:50:39.405 342 17471.92 51.78 53868.90 88888.00 2008-12-07 19:50:39.905 342 17471.88 51.80 53868.83 88888.00 2008-12-07 19:50:40.405 342 17471.84 51.85 53868.77 88888.00 2008-12-07 19:50:40.905 342 17471.88 51.85 53868.83 88888.00 2008-12-07 19:50:41.405 342 17471.93 51.82 53868.87 88888.00 2008-12-07 19:50:41.905 342 17471.93 51.82 53868.81 88888.00 2008-12-07 19:50:42.405 342 17471.99 51.85 53868.66 88888.00 2008-12-07 19:50:42.905 342 17472.07 51.94 53868.77 88888.00 2008-12-07 19:50:43.405 342 17472.15 51.98 53868.90 88888.00 2008-12-07 19:50:43.905 342 17472.29 51.89 53868.91 88888.00 2008-12-07 19:50:44.405 342 17472.34 51.88 53868.81 88888.00 2008-12-07 19:50:44.905 342 17472.31 52.02 53868.81 88888.00 2008-12-07 19:50:45.405 342 17472.31 52.03 53868.77 88888.00 2008-12-07 19:50:45.905 342 17472.31 52.01 53868.75 88888.00 2008-12-07 19:50:46.405 342 17472.29 51.94 53868.69 88888.00 2008-12-07 19:50:46.905 342 17472.43 51.96 53868.65 88888.00 2008-12-07 19:50:47.405 342 17472.53 51.98 53868.65 88888.00 2008-12-07 19:50:47.905 342 17472.55 52.03 53868.62 88888.00 2008-12-07 19:50:48.405 342 17472.63 52.09 53868.61 88888.00 2008-12-07 19:50:48.905 342 17472.61 52.08 53868.53 88888.00 2008-12-07 19:50:49.405 342 17472.70 52.01 53868.50 88888.00 2008-12-07 19:50:49.905 342 17472.77 51.99 53868.52 88888.00 2008-12-07 19:50:50.405 342 17472.80 52.04 53868.58 88888.00 2008-12-07 19:50:50.905 342 17472.68 52.03 53868.59 88888.00 2008-12-07 19:50:51.405 342 17472.71 52.01 53868.53 88888.00 2008-12-07 19:50:51.905 342 17472.85 52.05 53868.56 88888.00 2008-12-07 19:50:52.405 342 17472.92 52.08 53868.58 88888.00 2008-12-07 19:50:52.905 342 17472.90 52.13 53868.61 88888.00 2008-12-07 19:50:53.405 342 17472.88 52.07 53868.65 88888.00 2008-12-07 19:50:53.905 342 17472.91 52.04 53868.60 88888.00 2008-12-07 19:50:54.405 342 17472.92 52.02 53868.58 88888.00 2008-12-07 19:50:54.905 342 17472.98 52.03 53868.59 88888.00 2008-12-07 19:50:55.405 342 17472.96 52.01 53868.52 88888.00 2008-12-07 19:50:55.905 342 17472.93 52.09 53868.60 88888.00 2008-12-07 19:50:56.405 342 17473.01 52.07 53868.60 88888.00 2008-12-07 19:50:56.905 342 17473.07 52.14 53868.59 88888.00 2008-12-07 19:50:57.405 342 17473.01 52.19 53868.62 88888.00 2008-12-07 19:50:57.905 342 17472.98 52.24 53868.61 88888.00 2008-12-07 19:50:58.405 342 17472.90 52.32 53868.60 88888.00 2008-12-07 19:50:58.905 342 17472.96 52.30 53868.57 88888.00 2008-12-07 19:50:59.405 342 17472.98 52.33 53868.49 88888.00 2008-12-07 19:50:59.905 342 17472.97 52.44 53868.52 88888.00 2008-12-07 19:51:00.405 342 17472.97 52.47 53868.58 88888.00 2008-12-07 19:51:00.905 342 17472.97 52.63 53868.57 88888.00 2008-12-07 19:51:01.405 342 17472.97 52.70 53868.51 88888.00 2008-12-07 19:51:01.905 342 17472.93 52.78 53868.54 88888.00 2008-12-07 19:51:02.402 342 17472.92 52.86 53868.54 88888.00 2008-12-07 19:51:02.902 342 17472.86 52.95 53868.56 88888.00 2008-12-07 19:51:03.402 342 17472.94 53.07 53868.54 88888.00 2008-12-07 19:51:03.902 342 17472.93 53.25 53868.53 88888.00 2008-12-07 19:51:04.402 342 17472.90 53.37 53868.48 88888.00 2008-12-07 19:51:04.902 342 17472.92 53.49 53868.51 88888.00 2008-12-07 19:51:05.402 342 17472.86 53.59 53868.50 88888.00 2008-12-07 19:51:05.902 342 17472.78 53.71 53868.40 88888.00 2008-12-07 19:51:06.402 342 17472.84 53.87 53868.51 88888.00 2008-12-07 19:51:06.902 342 17472.88 53.91 53868.54 88888.00 2008-12-07 19:51:07.402 342 17472.96 54.02 53868.52 88888.00 2008-12-07 19:51:07.902 342 17472.92 54.17 53868.50 88888.00 2008-12-07 19:51:08.402 342 17472.90 54.27 53868.46 88888.00 2008-12-07 19:51:08.902 342 17473.02 54.33 53868.52 88888.00 2008-12-07 19:51:09.402 342 17473.02 54.43 53868.57 88888.00 2008-12-07 19:51:09.902 342 17473.00 54.52 53868.66 88888.00 2008-12-07 19:51:10.402 342 17473.02 54.66 53868.58 88888.00 2008-12-07 19:51:10.902 342 17473.03 54.76 53868.58 88888.00 2008-12-07 19:51:11.402 342 17472.96 54.87 53868.60 88888.00 2008-12-07 19:51:11.902 342 17472.86 54.94 53868.63 88888.00 2008-12-07 19:51:12.402 342 17472.86 54.93 53868.57 88888.00 2008-12-07 19:51:12.902 342 17472.88 55.08 53868.62 88888.00 2008-12-07 19:51:13.402 342 17472.94 55.15 53868.63 88888.00 2008-12-07 19:51:13.902 342 17472.97 55.16 53868.57 88888.00 2008-12-07 19:51:14.402 342 17473.01 55.22 53868.48 88888.00 2008-12-07 19:51:14.902 342 17473.08 55.27 53868.45 88888.00 2008-12-07 19:51:15.402 342 17472.95 55.35 53868.39 88888.00 2008-12-07 19:51:15.902 342 17473.03 55.44 53868.40 88888.00 2008-12-07 19:51:16.402 342 17473.13 55.51 53868.43 88888.00 2008-12-07 19:51:16.902 342 17473.07 55.64 53868.49 88888.00 2008-12-07 19:51:17.402 342 17473.12 55.80 53868.45 88888.00 2008-12-07 19:51:17.902 342 17473.18 55.80 53868.47 88888.00 2008-12-07 19:51:18.402 342 17473.25 55.75 53868.50 88888.00 2008-12-07 19:51:18.902 342 17473.28 55.74 53868.51 88888.00 2008-12-07 19:51:19.402 342 17473.36 55.76 53868.53 88888.00 2008-12-07 19:51:19.902 342 17473.41 55.81 53868.65 88888.00 2008-12-07 19:51:20.402 342 17473.37 55.92 53868.65 88888.00 2008-12-07 19:51:20.902 342 17473.28 55.92 53868.69 88888.00 2008-12-07 19:51:21.402 342 17473.44 55.95 53868.59 88888.00 2008-12-07 19:51:21.902 342 17473.53 55.96 53868.53 88888.00 2008-12-07 19:51:22.402 342 17473.60 56.05 53868.53 88888.00 2008-12-07 19:51:22.902 342 17473.59 56.03 53868.47 88888.00 2008-12-07 19:51:23.402 342 17473.60 56.03 53868.56 88888.00 2008-12-07 19:51:23.902 342 17473.59 56.08 53868.72 88888.00 2008-12-07 19:51:24.402 342 17473.64 56.09 53868.79 88888.00 2008-12-07 19:51:24.902 342 17473.69 56.01 53868.73 88888.00 2008-12-07 19:51:25.402 342 17473.72 56.02 53868.59 88888.00 2008-12-07 19:51:25.902 342 17473.72 56.07 53868.53 88888.00 2008-12-07 19:51:26.402 342 17473.79 56.05 53868.58 88888.00 2008-12-07 19:51:26.902 342 17473.86 56.02 53868.62 88888.00 2008-12-07 19:51:27.402 342 17473.88 56.01 53868.60 88888.00 2008-12-07 19:51:27.902 342 17473.95 56.02 53868.57 88888.00 2008-12-07 19:51:28.402 342 17473.88 56.03 53868.56 88888.00 2008-12-07 19:51:28.902 342 17473.88 55.99 53868.49 88888.00 2008-12-07 19:51:29.402 342 17473.98 56.01 53868.57 88888.00 2008-12-07 19:51:29.902 342 17473.94 55.96 53868.73 88888.00 2008-12-07 19:51:30.402 342 17474.03 55.91 53868.68 88888.00 2008-12-07 19:51:30.902 342 17474.10 55.91 53868.61 88888.00 2008-12-07 19:51:31.402 342 17474.03 55.81 53868.53 88888.00 2008-12-07 19:51:31.902 342 17473.98 55.78 53868.57 88888.00 2008-12-07 19:51:32.402 342 17474.03 55.72 53868.60 88888.00 2008-12-07 19:51:32.902 342 17474.18 55.69 53868.61 88888.00 2008-12-07 19:51:33.402 342 17474.30 55.61 53868.61 88888.00 2008-12-07 19:51:33.902 342 17474.30 55.59 53868.61 88888.00 2008-12-07 19:51:34.402 342 17474.28 55.53 53868.60 88888.00 2008-12-07 19:51:34.902 342 17474.36 55.44 53868.66 88888.00 2008-12-07 19:51:35.402 342 17474.43 55.35 53868.70 88888.00 2008-12-07 19:51:35.902 342 17474.34 55.26 53868.68 88888.00 2008-12-07 19:51:36.402 342 17474.35 55.18 53868.65 88888.00 2008-12-07 19:51:36.902 342 17474.48 55.18 53868.71 88888.00 2008-12-07 19:51:37.402 342 17474.55 55.14 53868.73 88888.00 2008-12-07 19:51:37.902 342 17474.66 54.97 53868.75 88888.00 2008-12-07 19:51:38.402 342 17474.78 54.88 53868.74 88888.00 2008-12-07 19:51:38.902 342 17474.62 54.82 53868.79 88888.00 2008-12-07 19:51:39.402 342 17474.59 54.71 53868.84 88888.00 2008-12-07 19:51:39.902 342 17474.65 54.62 53868.75 88888.00 2008-12-07 19:51:40.402 342 17474.58 54.54 53868.74 88888.00 2008-12-07 19:51:40.902 342 17474.59 54.45 53868.75 88888.00 2008-12-07 19:51:41.402 342 17474.64 54.32 53868.79 88888.00 2008-12-07 19:51:41.902 342 17474.67 54.28 53868.80 88888.00 2008-12-07 19:51:42.402 342 17474.66 54.26 53868.72 88888.00 2008-12-07 19:51:42.902 342 17474.77 54.12 53868.69 88888.00 2008-12-07 19:51:43.402 342 17474.80 54.02 53868.72 88888.00 2008-12-07 19:51:43.902 342 17474.82 53.84 53868.74 88888.00 2008-12-07 19:51:44.402 342 17474.90 53.69 53868.61 88888.00 2008-12-07 19:51:44.902 342 17474.91 53.69 53868.62 88888.00 2008-12-07 19:51:45.402 342 17474.87 53.67 53868.60 88888.00 2008-12-07 19:51:45.902 342 17474.89 53.48 53868.65 88888.00 2008-12-07 19:51:46.402 342 17474.91 53.36 53868.63 88888.00 2008-12-07 19:51:46.902 342 17474.98 53.24 53868.62 88888.00 2008-12-07 19:51:47.402 342 17474.97 53.15 53868.63 88888.00 2008-12-07 19:51:47.902 342 17474.92 53.06 53868.71 88888.00 2008-12-07 19:51:48.402 342 17474.89 52.89 53868.75 88888.00 2008-12-07 19:51:48.902 342 17474.96 52.82 53868.72 88888.00 2008-12-07 19:51:49.402 342 17474.96 52.70 53868.72 88888.00 2008-12-07 19:51:49.902 342 17474.97 52.60 53868.69 88888.00 2008-12-07 19:51:50.402 342 17475.07 52.47 53868.68 88888.00 2008-12-07 19:51:50.902 342 17475.17 52.39 53868.60 88888.00 2008-12-07 19:51:51.402 342 17475.18 52.27 53868.61 88888.00 2008-12-07 19:51:51.902 342 17475.17 52.18 53868.62 88888.00 2008-12-07 19:51:52.402 342 17475.26 52.01 53868.69 88888.00 2008-12-07 19:51:52.902 342 17475.22 51.81 53868.74 88888.00 2008-12-07 19:51:53.402 342 17475.10 51.69 53868.73 88888.00 2008-12-07 19:51:53.902 342 17475.25 51.55 53868.71 88888.00 2008-12-07 19:51:54.402 342 17475.29 51.42 53868.68 88888.00 2008-12-07 19:51:54.902 342 17475.42 51.34 53868.71 88888.00 2008-12-07 19:51:55.402 342 17475.48 51.18 53868.71 88888.00 2008-12-07 19:51:55.902 342 17475.45 51.02 53868.62 88888.00 2008-12-07 19:51:56.402 342 17475.49 50.86 53868.61 88888.00 2008-12-07 19:51:56.902 342 17475.51 50.77 53868.59 88888.00 2008-12-07 19:51:57.402 342 17475.45 50.64 53868.56 88888.00 2008-12-07 19:51:57.902 342 17475.40 50.54 53868.62 88888.00 2008-12-07 19:51:58.402 342 17475.35 50.44 53868.64 88888.00 2008-12-07 19:51:58.902 342 17475.46 50.32 53868.69 88888.00 2008-12-07 19:51:59.402 342 17475.51 50.23 53868.65 88888.00 2008-12-07 19:51:59.902 342 17475.50 50.12 53868.57 88888.00 2008-12-07 19:52:00.402 342 17475.41 49.99 53868.60 88888.00 2008-12-07 19:52:00.902 342 17475.38 49.84 53868.60 88888.00 2008-12-07 19:52:01.402 342 17475.40 49.70 53868.61 88888.00 2008-12-07 19:52:01.902 342 17475.29 49.71 53868.64 88888.00 2008-12-07 19:52:02.402 342 17475.23 49.67 53868.59 88888.00 2008-12-07 19:52:02.902 342 17475.16 49.56 53868.64 88888.00 2008-12-07 19:52:03.402 342 17475.06 49.48 53868.69 88888.00 2008-12-07 19:52:03.902 342 17474.99 49.30 53868.66 88888.00 2008-12-07 19:52:04.402 342 17474.98 49.28 53868.58 88888.00 2008-12-07 19:52:04.902 342 17474.99 49.31 53868.60 88888.00 2008-12-07 19:52:05.402 342 17474.99 49.20 53868.63 88888.00 2008-12-07 19:52:05.902 342 17474.99 49.11 53868.60 88888.00 2008-12-07 19:52:06.402 342 17474.95 49.02 53868.71 88888.00 2008-12-07 19:52:06.902 342 17474.80 48.98 53868.76 88888.00 2008-12-07 19:52:07.402 342 17474.75 48.95 53868.80 88888.00 2008-12-07 19:52:07.902 342 17474.69 48.92 53868.74 88888.00 2008-12-07 19:52:08.402 342 17474.71 48.93 53868.73 88888.00 2008-12-07 19:52:08.902 342 17474.70 48.85 53868.76 88888.00 2008-12-07 19:52:09.402 342 17474.69 48.77 53868.84 88888.00 2008-12-07 19:52:09.902 342 17474.59 48.80 53868.86 88888.00 2008-12-07 19:52:10.402 342 17474.51 48.76 53868.81 88888.00 2008-12-07 19:52:10.902 342 17474.48 48.80 53868.85 88888.00 2008-12-07 19:52:11.402 342 17474.45 48.79 53868.86 88888.00 2008-12-07 19:52:11.902 342 17474.45 48.80 53868.81 88888.00 2008-12-07 19:52:12.402 342 17474.48 48.81 53868.81 88888.00 2008-12-07 19:52:12.902 342 17474.37 48.82 53868.82 88888.00 2008-12-07 19:52:13.402 342 17474.38 48.85 53868.79 88888.00 2008-12-07 19:52:13.902 342 17474.31 48.85 53868.87 88888.00 2008-12-07 19:52:14.402 342 17474.27 48.87 53868.87 88888.00 2008-12-07 19:52:14.902 342 17474.27 48.85 53868.75 88888.00 2008-12-07 19:52:15.402 342 17474.14 48.77 53868.68 88888.00 2008-12-07 19:52:15.902 342 17474.17 48.69 53868.74 88888.00 2008-12-07 19:52:16.402 342 17474.16 48.67 53868.76 88888.00 2008-12-07 19:52:16.902 342 17474.15 48.69 53868.80 88888.00 2008-12-07 19:52:17.402 342 17474.21 48.68 53868.80 88888.00 2008-12-07 19:52:17.902 342 17474.21 48.68 53868.74 88888.00 2008-12-07 19:52:18.402 342 17474.18 48.69 53868.88 88888.00 2008-12-07 19:52:18.902 342 17474.26 48.76 53868.92 88888.00 2008-12-07 19:52:19.402 342 17474.30 48.78 53868.81 88888.00 2008-12-07 19:52:19.902 342 17474.30 48.72 53868.70 88888.00 2008-12-07 19:52:20.402 342 17474.34 48.67 53868.69 88888.00 2008-12-07 19:52:20.902 342 17474.29 48.62 53868.69 88888.00 2008-12-07 19:52:21.402 342 17474.30 48.68 53868.71 88888.00 2008-12-07 19:52:21.902 342 17474.40 48.71 53868.71 88888.00 2008-12-07 19:52:22.402 342 17474.45 48.63 53868.74 88888.00 2008-12-07 19:52:22.902 342 17474.34 48.66 53868.71 88888.00 2008-12-07 19:52:23.402 342 17474.37 48.71 53868.73 88888.00 2008-12-07 19:52:23.902 342 17474.46 48.77 53868.65 88888.00 2008-12-07 19:52:24.402 342 17474.47 48.77 53868.74 88888.00 2008-12-07 19:52:24.902 342 17474.55 48.83 53868.74 88888.00 2008-12-07 19:52:25.402 342 17474.60 48.77 53868.71 88888.00 2008-12-07 19:52:25.902 342 17474.70 48.82 53868.74 88888.00 2008-12-07 19:52:26.402 342 17474.75 48.83 53868.72 88888.00 2008-12-07 19:52:26.902 342 17474.68 48.77 53868.70 88888.00 2008-12-07 19:52:27.402 342 17474.71 48.77 53868.73 88888.00 2008-12-07 19:52:27.902 342 17474.70 48.77 53868.81 88888.00 2008-12-07 19:52:28.402 342 17474.78 48.79 53868.83 88888.00 2008-12-07 19:52:28.902 342 17474.96 48.85 53868.76 88888.00 2008-12-07 19:52:29.402 342 17474.96 48.79 53868.66 88888.00 2008-12-07 19:52:29.902 342 17474.89 48.78 53868.68 88888.00 2008-12-07 19:52:30.402 342 17474.97 48.77 53868.76 88888.00 2008-12-07 19:52:30.902 342 17474.95 48.82 53868.70 88888.00 2008-12-07 19:52:31.402 342 17474.94 48.87 53868.72 88888.00 2008-12-07 19:52:31.902 342 17475.06 48.89 53868.71 88888.00 2008-12-07 19:52:32.402 342 17475.09 48.99 53868.68 88888.00 2008-12-07 19:52:32.902 342 17475.11 49.09 53868.72 88888.00 2008-12-07 19:52:33.402 342 17475.18 49.10 53868.63 88888.00 2008-12-07 19:52:33.902 342 17475.18 49.01 53868.54 88888.00 2008-12-07 19:52:34.402 342 17475.20 49.03 53868.59 88888.00 2008-12-07 19:52:34.902 342 17475.15 49.10 53868.73 88888.00 2008-12-07 19:52:35.402 342 17475.11 49.11 53868.75 88888.00 2008-12-07 19:52:35.902 342 17475.13 49.17 53868.77 88888.00 2008-12-07 19:52:36.402 342 17475.22 49.18 53868.80 88888.00 2008-12-07 19:52:36.902 342 17475.32 49.20 53868.71 88888.00 2008-12-07 19:52:37.402 342 17475.43 49.28 53868.68 88888.00 2008-12-07 19:52:37.902 342 17475.46 49.27 53868.71 88888.00 2008-12-07 19:52:38.402 342 17475.53 49.29 53868.68 88888.00 2008-12-07 19:52:38.902 342 17475.71 49.22 53868.63 88888.00 2008-12-07 19:52:39.402 342 17475.82 49.13 53868.71 88888.00 2008-12-07 19:52:39.902 342 17475.84 49.18 53868.65 88888.00 2008-12-07 19:52:40.402 342 17475.78 49.12 53868.64 88888.00 2008-12-07 19:52:40.902 342 17475.80 49.16 53868.73 88888.00 2008-12-07 19:52:41.402 342 17475.91 49.20 53868.65 88888.00 2008-12-07 19:52:41.902 342 17476.02 49.18 53868.58 88888.00 2008-12-07 19:52:42.402 342 17476.11 49.18 53868.64 88888.00 2008-12-07 19:52:42.902 342 17476.12 49.21 53868.68 88888.00 2008-12-07 19:52:43.402 342 17476.20 49.19 53868.73 88888.00 2008-12-07 19:52:43.902 342 17476.30 49.21 53868.68 88888.00 2008-12-07 19:52:44.402 342 17476.34 49.34 53868.54 88888.00 2008-12-07 19:52:44.902 342 17476.41 49.36 53868.51 88888.00 2008-12-07 19:52:45.402 342 17476.41 49.30 53868.53 88888.00 2008-12-07 19:52:45.902 342 17476.35 49.39 53868.51 88888.00 2008-12-07 19:52:46.402 342 17476.40 49.41 53868.47 88888.00 2008-12-07 19:52:46.902 342 17476.51 49.41 53868.53 88888.00 2008-12-07 19:52:47.402 342 17476.71 49.40 53868.46 88888.00 2008-12-07 19:52:47.902 342 17476.78 49.46 53868.52 88888.00 2008-12-07 19:52:48.402 342 17476.70 49.54 53868.50 88888.00 2008-12-07 19:52:48.902 342 17476.76 49.60 53868.51 88888.00 2008-12-07 19:52:49.402 342 17476.82 49.67 53868.48 88888.00 2008-12-07 19:52:49.902 342 17476.75 49.67 53868.54 88888.00 2008-12-07 19:52:50.402 342 17476.76 49.73 53868.58 88888.00 2008-12-07 19:52:50.902 342 17476.85 49.78 53868.58 88888.00 2008-12-07 19:52:51.402 342 17476.80 49.86 53868.61 88888.00 2008-12-07 19:52:51.902 342 17476.79 50.08 53868.59 88888.00 2008-12-07 19:52:52.402 342 17476.90 50.10 53868.63 88888.00 2008-12-07 19:52:52.902 342 17476.96 50.08 53868.60 88888.00 2008-12-07 19:52:53.402 342 17476.91 50.18 53868.61 88888.00 2008-12-07 19:52:53.902 342 17476.90 50.26 53868.62 88888.00 2008-12-07 19:52:54.402 342 17476.88 50.45 53868.77 88888.00 2008-12-07 19:52:54.902 342 17476.83 50.54 53868.77 88888.00 2008-12-07 19:52:55.402 342 17476.79 50.59 53868.66 88888.00 2008-12-07 19:52:55.902 342 17476.76 50.73 53868.57 88888.00 2008-12-07 19:52:56.402 342 17476.75 50.83 53868.57 88888.00 2008-12-07 19:52:56.902 342 17476.70 50.91 53868.54 88888.00 2008-12-07 19:52:57.402 342 17476.73 50.96 53868.61 88888.00 2008-12-07 19:52:57.902 342 17476.76 51.04 53868.68 88888.00 2008-12-07 19:52:58.402 342 17476.70 51.21 53868.71 88888.00 2008-12-07 19:52:58.902 342 17476.61 51.30 53868.65 88888.00 2008-12-07 19:52:59.402 342 17476.65 51.32 53868.61 88888.00 2008-12-07 19:52:59.902 342 17476.62 51.44 53868.65 88888.00 2008-12-07 19:53:00.402 342 17476.61 51.49 53868.68 88888.00 2008-12-07 19:53:00.902 342 17476.49 51.56 53868.68 88888.00 2008-12-07 19:53:01.402 342 17476.51 51.70 53868.73 88888.00 2008-12-07 19:53:01.902 342 17476.54 51.84 53868.65 88888.00 2008-12-07 19:53:02.402 342 17476.56 51.90 53868.71 88888.00 2008-12-07 19:53:02.902 342 17476.47 51.99 53868.75 88888.00 2008-12-07 19:53:03.402 342 17476.44 51.99 53868.66 88888.00 2008-12-07 19:53:03.902 342 17476.50 52.02 53868.74 88888.00 2008-12-07 19:53:04.402 342 17476.58 52.07 53868.83 88888.00 2008-12-07 19:53:04.902 342 17476.51 52.11 53868.81 88888.00 2008-12-07 19:53:05.402 342 17476.48 52.18 53868.75 88888.00 2008-12-07 19:53:05.902 342 17476.44 52.23 53868.79 88888.00 2008-12-07 19:53:06.402 342 17476.41 52.29 53868.77 88888.00 2008-12-07 19:53:06.902 342 17476.33 52.37 53868.75 88888.00 2008-12-07 19:53:07.402 342 17476.34 52.32 53868.73 88888.00 2008-12-07 19:53:07.902 342 17476.37 52.31 53868.71 88888.00 2008-12-07 19:53:08.402 342 17476.42 52.37 53868.75 88888.00 2008-12-07 19:53:08.902 342 17476.44 52.35 53868.68 88888.00 2008-12-07 19:53:09.402 342 17476.37 52.34 53868.71 88888.00 2008-12-07 19:53:09.902 342 17476.47 52.33 53868.74 88888.00 2008-12-07 19:53:10.402 342 17476.55 52.34 53868.81 88888.00 2008-12-07 19:53:10.902 342 17476.56 52.30 53868.95 88888.00 2008-12-07 19:53:11.402 342 17476.55 52.31 53868.96 88888.00 2008-12-07 19:53:11.902 342 17476.54 52.34 53868.90 88888.00 2008-12-07 19:53:12.402 342 17476.58 52.39 53868.93 88888.00 2008-12-07 19:53:12.902 342 17476.56 52.41 53868.93 88888.00 2008-12-07 19:53:13.402 342 17476.56 52.34 53868.84 88888.00 2008-12-07 19:53:13.902 342 17476.53 52.34 53868.75 88888.00 2008-12-07 19:53:14.402 342 17476.54 52.35 53868.76 88888.00 2008-12-07 19:53:14.902 342 17476.60 52.29 53868.76 88888.00 2008-12-07 19:53:15.402 342 17476.68 52.22 53868.73 88888.00 2008-12-07 19:53:15.902 342 17476.63 52.20 53868.72 88888.00 2008-12-07 19:53:16.402 342 17476.59 52.21 53868.83 88888.00 2008-12-07 19:53:16.902 342 17476.64 52.19 53868.88 88888.00 2008-12-07 19:53:17.402 342 17476.69 52.18 53868.91 88888.00 2008-12-07 19:53:17.902 342 17476.74 52.19 53868.87 88888.00 2008-12-07 19:53:18.402 342 17476.63 52.21 53868.90 88888.00 2008-12-07 19:53:18.902 342 17476.65 52.22 53868.87 88888.00 2008-12-07 19:53:19.402 342 17476.71 52.14 53868.76 88888.00 2008-12-07 19:53:19.902 342 17476.70 52.10 53868.75 88888.00 2008-12-07 19:53:20.402 342 17476.70 52.07 53868.75 88888.00 2008-12-07 19:53:20.902 342 17476.70 52.07 53868.81 88888.00 2008-12-07 19:53:21.402 342 17476.71 51.98 53868.86 88888.00 2008-12-07 19:53:21.902 342 17476.79 51.92 53868.86 88888.00 2008-12-07 19:53:22.402 342 17476.84 51.91 53868.87 88888.00 2008-12-07 19:53:22.902 342 17476.90 51.90 53868.79 88888.00 2008-12-07 19:53:23.402 342 17476.86 51.93 53868.80 88888.00 2008-12-07 19:53:23.902 342 17476.88 51.93 53868.81 88888.00 2008-12-07 19:53:24.402 342 17476.93 51.88 53868.86 88888.00 2008-12-07 19:53:24.902 342 17477.09 51.80 53868.77 88888.00 2008-12-07 19:53:25.402 342 17477.13 51.75 53868.79 88888.00 2008-12-07 19:53:25.902 342 17477.13 51.74 53868.79 88888.00 2008-12-07 19:53:26.402 342 17477.10 51.66 53868.85 88888.00 2008-12-07 19:53:26.902 342 17477.21 51.59 53868.83 88888.00 2008-12-07 19:53:27.402 342 17477.30 51.61 53868.80 88888.00 2008-12-07 19:53:27.902 342 17477.33 51.53 53868.79 88888.00 2008-12-07 19:53:28.402 342 17477.25 51.52 53868.81 88888.00 2008-12-07 19:53:28.902 342 17477.29 51.44 53868.83 88888.00 2008-12-07 19:53:29.402 342 17477.30 51.39 53868.75 88888.00 2008-12-07 19:53:29.902 342 17477.35 51.42 53868.75 88888.00 2008-12-07 19:53:30.402 342 17477.32 51.41 53868.79 88888.00 2008-12-07 19:53:30.902 342 17477.39 51.30 53868.72 88888.00 2008-12-07 19:53:31.402 342 17477.45 51.23 53868.80 88888.00 2008-12-07 19:53:31.902 342 17477.54 51.21 53868.79 88888.00 2008-12-07 19:53:32.402 342 17477.51 51.11 53868.72 88888.00 2008-12-07 19:53:32.902 342 17477.52 51.04 53868.74 88888.00 2008-12-07 19:53:33.402 342 17477.55 51.00 53868.69 88888.00 2008-12-07 19:53:33.902 342 17477.56 51.01 53868.72 88888.00 2008-12-07 19:53:34.402 342 17477.65 50.93 53868.77 88888.00 2008-12-07 19:53:34.902 342 17477.61 50.81 53868.71 88888.00 2008-12-07 19:53:35.402 342 17477.71 50.75 53868.74 88888.00 2008-12-07 19:53:35.902 342 17477.81 50.69 53868.76 88888.00 2008-12-07 19:53:36.402 342 17477.86 50.61 53868.79 88888.00 2008-12-07 19:53:36.902 342 17477.81 50.62 53868.72 88888.00 2008-12-07 19:53:37.402 342 17477.83 50.62 53868.69 88888.00 2008-12-07 19:53:37.902 342 17477.85 50.57 53868.73 88888.00 2008-12-07 19:53:38.402 342 17477.84 50.45 53868.72 88888.00 2008-12-07 19:53:38.902 342 17477.78 50.34 53868.71 88888.00 2008-12-07 19:53:39.402 342 17477.70 50.29 53868.70 88888.00 2008-12-07 19:53:39.902 342 17477.70 50.25 53868.66 88888.00 2008-12-07 19:53:40.402 342 17477.72 50.24 53868.68 88888.00 2008-12-07 19:53:40.902 342 17477.82 50.20 53868.66 88888.00 2008-12-07 19:53:41.402 342 17477.77 50.08 53868.74 88888.00 2008-12-07 19:53:41.902 342 17477.76 50.00 53868.80 88888.00 2008-12-07 19:53:42.402 342 17477.75 50.03 53868.76 88888.00 2008-12-07 19:53:42.902 342 17477.72 50.08 53868.71 88888.00 2008-12-07 19:53:43.402 342 17477.71 50.05 53868.66 88888.00 2008-12-07 19:53:43.902 342 17477.74 50.02 53868.63 88888.00 2008-12-07 19:53:44.402 342 17477.63 49.96 53868.61 88888.00 2008-12-07 19:53:44.902 342 17477.54 49.97 53868.56 88888.00 2008-12-07 19:53:45.402 342 17477.54 49.97 53868.49 88888.00 2008-12-07 19:53:45.902 342 17477.58 49.86 53868.50 88888.00 2008-12-07 19:53:46.402 342 17477.60 49.79 53868.54 88888.00 2008-12-07 19:53:46.902 342 17477.58 49.85 53868.60 88888.00 2008-12-07 19:53:47.402 342 17477.53 49.81 53868.57 88888.00 2008-12-07 19:53:47.902 342 17477.46 49.75 53868.59 88888.00 2008-12-07 19:53:48.402 342 17477.39 49.75 53868.63 88888.00 2008-12-07 19:53:48.902 342 17477.35 49.77 53868.65 88888.00 2008-12-07 19:53:49.402 342 17477.41 49.77 53868.71 88888.00 2008-12-07 19:53:49.902 342 17477.42 49.70 53868.85 88888.00 2008-12-07 19:53:50.402 342 17477.35 49.63 53868.74 88888.00 2008-12-07 19:53:50.902 342 17477.21 49.58 53868.76 88888.00 2008-12-07 19:53:51.402 342 17477.12 49.54 53868.82 88888.00 2008-12-07 19:53:51.902 342 17477.16 49.48 53868.75 88888.00 2008-12-07 19:53:52.402 342 17477.20 49.46 53868.71 88888.00 2008-12-07 19:53:52.902 342 17477.22 49.41 53868.72 88888.00 2008-12-07 19:53:53.402 342 17477.22 49.42 53868.69 88888.00 2008-12-07 19:53:53.902 342 17477.12 49.38 53868.68 88888.00 2008-12-07 19:53:54.402 342 17477.06 49.36 53868.80 88888.00 2008-12-07 19:53:54.902 342 17477.03 49.39 53868.85 88888.00 2008-12-07 19:53:55.402 342 17477.00 49.39 53868.85 88888.00 2008-12-07 19:53:55.902 342 17476.99 49.28 53868.88 88888.00 2008-12-07 19:53:56.402 342 17476.94 49.26 53868.87 88888.00 2008-12-07 19:53:56.902 342 17476.90 49.26 53868.84 88888.00 2008-12-07 19:53:57.402 342 17476.80 49.26 53868.83 88888.00 2008-12-07 19:53:57.902 342 17476.78 49.27 53868.85 88888.00 2008-12-07 19:53:58.402 342 17476.86 49.20 53868.79 88888.00 2008-12-07 19:53:58.902 342 17476.92 49.21 53868.80 88888.00 2008-12-07 19:53:59.402 342 17476.94 49.25 53868.90 88888.00 2008-12-07 19:53:59.902 342 17476.89 49.21 53868.91 88888.00 2008-12-07 19:54:00.402 342 17476.84 49.25 53868.90 88888.00 2008-12-07 19:54:00.902 342 17476.90 49.34 53868.81 88888.00 2008-12-07 19:54:01.402 342 17476.92 49.31 53868.80 88888.00 2008-12-07 19:54:01.902 342 17476.92 49.31 53868.77 88888.00 2008-12-07 19:54:02.402 342 17476.94 49.32 53868.86 88888.00 2008-12-07 19:54:02.902 342 17476.94 49.34 53868.97 88888.00 2008-12-07 19:54:03.402 342 17476.96 49.42 53868.84 88888.00 2008-12-07 19:54:03.902 342 17476.83 49.44 53868.88 88888.00 2008-12-07 19:54:04.399 342 17476.80 49.57 53868.94 88888.00 2008-12-07 19:54:04.909 342 17476.78 49.61 53868.96 88888.00 2008-12-07 19:54:05.409 342 17476.79 49.71 53868.94 88888.00 2008-12-07 19:54:05.909 342 17476.79 49.80 53868.88 88888.00 2008-12-07 19:54:06.409 342 17476.79 49.81 53868.76 88888.00 2008-12-07 19:54:06.909 342 17476.64 49.84 53868.74 88888.00 2008-12-07 19:54:07.409 342 17476.59 49.95 53868.80 88888.00 2008-12-07 19:54:07.909 342 17476.61 50.06 53868.77 88888.00 2008-12-07 19:54:08.409 342 17476.61 50.12 53868.74 88888.00 2008-12-07 19:54:08.909 342 17476.61 50.25 53868.76 88888.00 2008-12-07 19:54:09.409 342 17476.61 50.34 53868.85 88888.00 2008-12-07 19:54:09.909 342 17476.53 50.46 53868.83 88888.00 2008-12-07 19:54:10.409 342 17476.52 50.48 53868.84 88888.00 2008-12-07 19:54:10.909 342 17476.51 50.62 53868.88 88888.00 2008-12-07 19:54:11.409 342 17476.44 50.75 53868.84 88888.00 2008-12-07 19:54:11.909 342 17476.35 50.81 53868.86 88888.00 2008-12-07 19:54:12.409 342 17476.39 50.90 53868.90 88888.00 2008-12-07 19:54:12.909 342 17476.27 50.96 53868.85 88888.00 2008-12-07 19:54:13.409 342 17476.17 51.04 53868.91 88888.00 2008-12-07 19:54:13.909 342 17476.15 51.15 53868.99 88888.00 2008-12-07 19:54:14.409 342 17476.14 51.31 53868.90 88888.00 2008-12-07 19:54:14.909 342 17476.07 51.34 53868.96 88888.00 2008-12-07 19:54:15.409 342 17476.04 51.37 53869.07 88888.00 2008-12-07 19:54:15.909 342 17476.01 51.43 53869.06 88888.00 2008-12-07 19:54:16.409 342 17476.00 51.50 53869.05 88888.00 2008-12-07 19:54:16.909 342 17476.04 51.57 53869.05 88888.00 2008-12-07 19:54:17.409 342 17475.98 51.70 53869.06 88888.00 2008-12-07 19:54:17.909 342 17475.90 51.76 53869.06 88888.00 2008-12-07 19:54:18.409 342 17475.89 51.72 53869.07 88888.00 2008-12-07 19:54:18.909 342 17475.93 51.78 53869.01 88888.00 2008-12-07 19:54:19.409 342 17475.91 51.80 53869.03 88888.00 2008-12-07 19:54:19.909 342 17475.90 51.90 53869.03 88888.00 2008-12-07 19:54:20.409 342 17475.79 51.90 53869.01 88888.00 2008-12-07 19:54:20.909 342 17475.66 51.93 53869.06 88888.00 2008-12-07 19:54:21.409 342 17475.64 51.98 53869.08 88888.00 2008-12-07 19:54:21.909 342 17475.71 52.08 53869.12 88888.00 2008-12-07 19:54:22.409 342 17475.77 52.09 53869.14 88888.00 2008-12-07 19:54:22.909 342 17475.76 52.14 53869.20 88888.00 2008-12-07 19:54:23.409 342 17475.79 52.13 53869.20 88888.00 2008-12-07 19:54:23.909 342 17475.77 52.18 53869.20 88888.00 2008-12-07 19:54:24.409 342 17475.72 52.25 53869.03 88888.00 2008-12-07 19:54:24.909 342 17475.73 52.22 53868.97 88888.00 2008-12-07 19:54:25.409 342 17475.78 52.23 53869.01 88888.00 2008-12-07 19:54:25.909 342 17475.78 52.24 53869.04 88888.00 2008-12-07 19:54:26.409 342 17475.79 52.28 53868.99 88888.00 2008-12-07 19:54:26.909 342 17475.81 52.27 53868.98 88888.00 2008-12-07 19:54:27.409 342 17475.84 52.24 53868.96 88888.00 2008-12-07 19:54:27.909 342 17475.93 52.29 53868.94 88888.00 2008-12-07 19:54:28.409 342 17475.98 52.24 53868.88 88888.00 2008-12-07 19:54:28.909 342 17476.00 52.24 53868.88 88888.00 2008-12-07 19:54:29.409 342 17476.01 52.22 53868.88 88888.00 2008-12-07 19:54:29.909 342 17475.96 52.17 53868.93 88888.00 2008-12-07 19:54:30.409 342 17476.07 52.22 53868.97 88888.00 2008-12-07 19:54:30.909 342 17476.10 52.25 53868.92 88888.00 2008-12-07 19:54:31.409 342 17476.09 52.28 53868.90 88888.00 2008-12-07 19:54:31.909 342 17476.12 52.23 53868.93 88888.00 2008-12-07 19:54:32.409 342 17476.17 52.22 53868.86 88888.00 2008-12-07 19:54:32.909 342 17476.18 52.20 53868.84 88888.00 2008-12-07 19:54:33.409 342 17476.24 52.23 53868.93 88888.00 2008-12-07 19:54:33.909 342 17476.29 52.27 53868.98 88888.00 2008-12-07 19:54:34.409 342 17476.27 52.38 53869.06 88888.00 2008-12-07 19:54:34.909 342 17476.27 52.35 53869.01 88888.00 2008-12-07 19:54:35.409 342 17476.25 52.25 53868.99 88888.00 2008-12-07 19:54:35.909 342 17476.34 52.28 53868.85 88888.00 2008-12-07 19:54:36.409 342 17476.38 52.43 53868.80 88888.00 2008-12-07 19:54:36.909 342 17476.34 52.52 53868.86 88888.00 2008-12-07 19:54:37.409 342 17476.32 52.48 53868.88 88888.00 2008-12-07 19:54:37.909 342 17476.25 52.49 53868.82 88888.00 2008-12-07 19:54:38.409 342 17476.25 52.54 53868.88 88888.00 2008-12-07 19:54:38.909 342 17476.25 52.52 53868.95 88888.00 2008-12-07 19:54:39.409 342 17476.24 52.57 53869.03 88888.00 2008-12-07 19:54:39.909 342 17476.28 52.56 53869.05 88888.00 2008-12-07 19:54:40.409 342 17476.35 52.52 53868.96 88888.00 2008-12-07 19:54:40.909 342 17476.40 52.50 53868.97 88888.00 2008-12-07 19:54:41.409 342 17476.38 52.53 53868.98 88888.00 2008-12-07 19:54:41.909 342 17476.32 52.59 53868.93 88888.00 2008-12-07 19:54:42.409 342 17476.31 52.58 53868.93 88888.00 2008-12-07 19:54:42.909 342 17476.31 52.60 53868.86 88888.00 2008-12-07 19:54:43.409 342 17476.22 52.68 53868.87 88888.00 2008-12-07 19:54:43.909 342 17476.24 52.67 53868.96 88888.00 2008-12-07 19:54:44.409 342 17476.33 52.69 53868.99 88888.00 2008-12-07 19:54:44.909 342 17476.27 52.69 53869.03 88888.00 2008-12-07 19:54:45.409 342 17476.21 52.68 53868.97 88888.00 2008-12-07 19:54:45.909 342 17476.27 52.62 53868.92 88888.00 2008-12-07 19:54:46.409 342 17476.20 52.64 53868.96 88888.00 2008-12-07 19:54:46.909 342 17476.18 52.60 53868.96 88888.00 2008-12-07 19:54:47.409 342 17476.24 52.53 53868.87 88888.00 2008-12-07 19:54:47.909 342 17476.30 52.56 53868.84 88888.00 2008-12-07 19:54:48.409 342 17476.30 52.60 53868.97 88888.00 2008-12-07 19:54:48.909 342 17476.35 52.60 53868.94 88888.00 2008-12-07 19:54:49.409 342 17476.27 52.59 53868.96 88888.00 2008-12-07 19:54:49.909 342 17476.27 52.52 53868.99 88888.00 2008-12-07 19:54:50.409 342 17476.23 52.42 53869.02 88888.00 2008-12-07 19:54:50.909 342 17476.25 52.44 53869.02 88888.00 2008-12-07 19:54:51.409 342 17476.34 52.44 53868.94 88888.00 2008-12-07 19:54:51.909 342 17476.35 52.50 53868.90 88888.00 2008-12-07 19:54:52.409 342 17476.30 52.46 53868.94 88888.00 2008-12-07 19:54:52.909 342 17476.31 52.41 53868.90 88888.00 2008-12-07 19:54:53.409 342 17476.41 52.47 53868.83 88888.00 2008-12-07 19:54:53.909 342 17476.45 52.48 53868.87 88888.00 2008-12-07 19:54:54.409 342 17476.42 52.47 53868.95 88888.00 2008-12-07 19:54:54.909 342 17476.35 52.42 53868.93 88888.00 2008-12-07 19:54:55.409 342 17476.32 52.40 53868.91 88888.00 2008-12-07 19:54:55.909 342 17476.35 52.39 53868.94 88888.00 2008-12-07 19:54:56.409 342 17476.38 52.35 53868.95 88888.00 2008-12-07 19:54:56.909 342 17476.37 52.38 53869.06 88888.00 2008-12-07 19:54:57.409 342 17476.39 52.33 53869.12 88888.00 2008-12-07 19:54:57.909 342 17476.35 52.29 53869.20 88888.00 2008-12-07 19:54:58.409 342 17476.30 52.20 53869.13 88888.00 2008-12-07 19:54:58.909 342 17476.29 52.13 53868.99 88888.00 2008-12-07 19:54:59.409 342 17476.33 52.15 53869.06 88888.00 2008-12-07 19:54:59.909 342 17476.25 52.17 53869.10 88888.00 2008-12-07 19:55:00.409 342 17476.34 52.10 53869.07 88888.00 2008-12-07 19:55:00.909 342 17476.43 52.09 53869.03 88888.00 2008-12-07 19:55:01.409 342 17476.44 52.05 53869.06 88888.00 2008-12-07 19:55:01.909 342 17476.48 52.03 53869.08 88888.00 2008-12-07 19:55:02.409 342 17476.40 52.03 53869.05 88888.00 2008-12-07 19:55:02.909 342 17476.50 51.99 53869.04 88888.00 2008-12-07 19:55:03.409 342 17476.52 52.03 53868.96 88888.00 2008-12-07 19:55:03.909 342 17476.45 52.07 53868.97 88888.00 2008-12-07 19:55:04.409 342 17476.47 52.07 53868.96 88888.00 2008-12-07 19:55:04.909 342 17476.50 52.01 53868.96 88888.00 2008-12-07 19:55:05.409 342 17476.52 52.00 53868.94 88888.00 2008-12-07 19:55:05.909 342 17476.55 52.04 53868.97 88888.00 2008-12-07 19:55:06.409 342 17476.68 52.02 53868.91 88888.00 2008-12-07 19:55:06.909 342 17476.54 51.94 53868.81 88888.00 2008-12-07 19:55:07.409 342 17476.58 51.86 53868.83 88888.00 2008-12-07 19:55:07.909 342 17476.63 51.82 53868.82 88888.00 2008-12-07 19:55:08.409 342 17476.72 51.79 53868.81 88888.00 2008-12-07 19:55:08.909 342 17476.70 51.72 53868.85 88888.00 2008-12-07 19:55:09.409 342 17476.68 51.61 53868.84 88888.00 2008-12-07 19:55:09.909 342 17476.64 51.64 53868.84 88888.00 2008-12-07 19:55:10.409 342 17476.61 51.64 53868.86 88888.00 2008-12-07 19:55:10.909 342 17476.58 51.70 53868.88 88888.00 2008-12-07 19:55:11.409 342 17476.62 51.60 53868.83 88888.00 2008-12-07 19:55:11.909 342 17476.61 51.56 53868.80 88888.00 2008-12-07 19:55:12.409 342 17476.65 51.60 53868.73 88888.00 2008-12-07 19:55:12.909 342 17476.75 51.59 53868.70 88888.00 2008-12-07 19:55:13.409 342 17476.80 51.53 53868.72 88888.00 2008-12-07 19:55:13.909 342 17476.74 51.51 53868.76 88888.00 2008-12-07 19:55:14.409 342 17476.71 51.47 53868.81 88888.00 2008-12-07 19:55:14.909 342 17476.74 51.44 53868.90 88888.00 2008-12-07 19:55:15.409 342 17476.84 51.43 53868.92 88888.00 2008-12-07 19:55:15.909 342 17476.91 51.43 53868.88 88888.00 2008-12-07 19:55:16.409 342 17476.92 51.39 53868.87 88888.00 2008-12-07 19:55:16.909 342 17476.93 51.33 53868.87 88888.00 2008-12-07 19:55:17.409 342 17476.94 51.32 53868.88 88888.00 2008-12-07 19:55:17.909 342 17477.00 51.26 53868.87 88888.00 2008-12-07 19:55:18.409 342 17477.14 51.29 53868.82 88888.00 2008-12-07 19:55:18.909 342 17477.16 51.24 53868.76 88888.00 2008-12-07 19:55:19.409 342 17477.17 51.22 53868.83 88888.00 2008-12-07 19:55:19.909 342 17477.20 51.22 53868.90 88888.00 2008-12-07 19:55:20.409 342 17477.26 51.12 53868.85 88888.00 2008-12-07 19:55:20.909 342 17477.31 51.08 53868.77 88888.00 2008-12-07 19:55:21.409 342 17477.39 51.07 53868.72 88888.00 2008-12-07 19:55:21.909 342 17477.46 51.07 53868.73 88888.00 2008-12-07 19:55:22.409 342 17477.46 51.12 53868.71 88888.00 2008-12-07 19:55:22.909 342 17477.50 51.14 53868.72 88888.00 2008-12-07 19:55:23.409 342 17477.54 51.14 53868.75 88888.00 2008-12-07 19:55:23.909 342 17477.55 51.10 53868.74 88888.00 2008-12-07 19:55:24.409 342 17477.53 51.06 53868.72 88888.00 2008-12-07 19:55:24.909 342 17477.50 51.03 53868.74 88888.00 2008-12-07 19:55:25.409 342 17477.50 51.05 53868.66 88888.00 2008-12-07 19:55:25.909 342 17477.41 51.10 53868.72 88888.00 2008-12-07 19:55:26.409 342 17477.41 51.12 53868.69 88888.00 2008-12-07 19:55:26.909 342 17477.41 51.16 53868.59 88888.00 2008-12-07 19:55:27.409 342 17477.41 51.16 53868.58 88888.00 2008-12-07 19:55:27.909 342 17477.41 51.16 53868.61 88888.00 2008-12-07 19:55:28.409 342 17477.42 51.18 53868.66 88888.00 2008-12-07 19:55:28.909 342 17477.52 51.23 53868.59 88888.00 2008-12-07 19:55:29.409 342 17477.46 51.34 53868.63 88888.00 2008-12-07 19:55:29.909 342 17477.34 51.36 53868.80 88888.00 2008-12-07 19:55:30.409 342 17477.29 51.41 53868.80 88888.00 2008-12-07 19:55:30.909 342 17477.35 51.53 53868.73 88888.00 2008-12-07 19:55:31.409 342 17477.32 51.61 53868.77 88888.00 2008-12-07 19:55:31.909 342 17477.31 51.61 53868.76 88888.00 2008-12-07 19:55:32.409 342 17477.24 51.65 53868.80 88888.00 2008-12-07 19:55:32.909 342 17477.17 51.71 53868.79 88888.00 2008-12-07 19:55:33.409 342 17477.14 51.80 53868.68 88888.00 2008-12-07 19:55:33.909 342 17477.11 51.85 53868.56 88888.00 2008-12-07 19:55:34.409 342 17477.11 51.89 53868.45 88888.00 2008-12-07 19:55:34.909 342 17477.04 51.95 53868.57 88888.00 2008-12-07 19:55:35.409 342 17476.96 51.98 53868.70 88888.00 2008-12-07 19:55:35.909 342 17476.89 52.04 53868.62 88888.00 2008-12-07 19:55:36.409 342 17476.82 52.09 53868.60 88888.00 2008-12-07 19:55:36.909 342 17476.82 52.11 53868.63 88888.00 2008-12-07 19:55:37.409 342 17476.72 52.24 53868.66 88888.00 2008-12-07 19:55:37.909 342 17476.71 52.30 53868.64 88888.00 2008-12-07 19:55:38.409 342 17476.61 52.40 53868.61 88888.00 2008-12-07 19:55:38.909 342 17476.54 52.43 53868.62 88888.00 2008-12-07 19:55:39.409 342 17476.61 52.48 53868.65 88888.00 2008-12-07 19:55:39.909 342 17476.61 52.56 53868.62 88888.00 2008-12-07 19:55:40.409 342 17476.54 52.63 53868.63 88888.00 2008-12-07 19:55:40.909 342 17476.50 52.66 53868.68 88888.00 2008-12-07 19:55:41.409 342 17476.41 52.67 53868.68 88888.00 2008-12-07 19:55:41.909 342 17476.34 52.67 53868.63 88888.00 2008-12-07 19:55:42.409 342 17476.32 52.70 53868.76 88888.00 2008-12-07 19:55:42.909 342 17476.28 52.71 53868.74 88888.00 2008-12-07 19:55:43.409 342 17476.31 52.74 53868.70 88888.00 2008-12-07 19:55:43.909 342 17476.32 52.71 53868.74 88888.00 2008-12-07 19:55:44.409 342 17476.30 52.67 53868.77 88888.00 2008-12-07 19:55:44.909 342 17476.28 52.67 53868.76 88888.00 2008-12-07 19:55:45.409 342 17476.19 52.60 53868.79 88888.00 2008-12-07 19:55:45.909 342 17476.19 52.54 53868.79 88888.00 2008-12-07 19:55:46.409 342 17476.15 52.51 53868.84 88888.00 2008-12-07 19:55:46.909 342 17476.19 52.47 53868.83 88888.00 2008-12-07 19:55:47.409 342 17476.12 52.42 53868.87 88888.00 2008-12-07 19:55:47.909 342 17476.11 52.37 53868.81 88888.00 2008-12-07 19:55:48.409 342 17476.21 52.47 53868.77 88888.00 2008-12-07 19:55:48.909 342 17476.13 52.41 53868.74 88888.00 2008-12-07 19:55:49.409 342 17476.12 52.25 53868.72 88888.00 2008-12-07 19:55:49.909 342 17476.22 52.21 53868.74 88888.00 2008-12-07 19:55:50.409 342 17476.23 52.23 53868.72 88888.00 2008-12-07 19:55:50.909 342 17476.17 52.18 53868.74 88888.00 2008-12-07 19:55:51.409 342 17476.10 52.18 53868.70 88888.00 2008-12-07 19:55:51.909 342 17476.13 52.15 53868.76 88888.00 2008-12-07 19:55:52.409 342 17476.17 52.17 53868.77 88888.00 2008-12-07 19:55:52.909 342 17476.22 52.05 53868.85 88888.00 2008-12-07 19:55:53.409 342 17476.14 51.94 53868.84 88888.00 2008-12-07 19:55:53.909 342 17476.17 51.95 53868.84 88888.00 2008-12-07 19:55:54.409 342 17476.15 51.92 53868.85 88888.00 2008-12-07 19:55:54.909 342 17476.11 51.88 53868.84 88888.00 2008-12-07 19:55:55.409 342 17476.20 51.84 53868.88 88888.00 2008-12-07 19:55:55.909 342 17476.23 51.72 53868.88 88888.00 2008-12-07 19:55:56.409 342 17476.23 51.61 53868.88 88888.00 2008-12-07 19:55:56.909 342 17476.22 51.57 53868.94 88888.00 2008-12-07 19:55:57.409 342 17476.19 51.56 53868.95 88888.00 2008-12-07 19:55:57.909 342 17476.29 51.53 53868.90 88888.00 2008-12-07 19:55:58.409 342 17476.33 51.55 53868.86 88888.00 2008-12-07 19:55:58.909 342 17476.25 51.52 53868.87 88888.00 2008-12-07 19:55:59.409 342 17476.34 51.45 53868.88 88888.00 2008-12-07 19:55:59.909 342 17476.27 51.50 53868.82 88888.00 2008-12-07 19:56:00.409 342 17476.27 51.54 53868.83 88888.00 2008-12-07 19:56:00.909 342 17476.25 51.55 53868.77 88888.00 2008-12-07 19:56:01.409 342 17476.27 51.52 53868.71 88888.00 2008-12-07 19:56:01.909 342 17476.25 51.53 53868.75 88888.00 2008-12-07 19:56:02.409 342 17476.20 51.49 53868.75 88888.00 2008-12-07 19:56:02.909 342 17476.24 51.47 53868.73 88888.00 2008-12-07 19:56:03.409 342 17476.29 51.46 53868.72 88888.00 2008-12-07 19:56:03.909 342 17476.29 51.53 53868.69 88888.00 2008-12-07 19:56:04.409 342 17476.35 51.54 53868.68 88888.00 2008-12-07 19:56:04.909 342 17476.38 51.63 53868.76 88888.00 2008-12-07 19:56:05.409 342 17476.38 51.73 53868.84 88888.00 2008-12-07 19:56:05.909 342 17476.41 51.83 53868.88 88888.00 2008-12-07 19:56:06.409 342 17476.45 51.88 53868.88 88888.00 2008-12-07 19:56:06.909 342 17476.50 51.86 53868.80 88888.00 2008-12-07 19:56:07.409 342 17476.43 51.90 53868.73 88888.00 2008-12-07 19:56:07.909 342 17476.33 51.91 53868.82 88888.00 2008-12-07 19:56:08.409 342 17476.38 51.90 53868.90 88888.00 2008-12-07 19:56:08.909 342 17476.42 51.94 53868.88 88888.00 2008-12-07 19:56:09.409 342 17476.44 51.94 53868.80 88888.00 2008-12-07 19:56:09.909 342 17476.47 51.94 53868.80 88888.00 2008-12-07 19:56:10.409 342 17476.51 52.04 53868.82 88888.00 2008-12-07 19:56:10.909 342 17476.56 52.08 53868.77 88888.00 2008-12-07 19:56:11.409 342 17476.53 52.05 53868.77 88888.00 2008-12-07 19:56:11.909 342 17476.58 52.11 53868.83 88888.00 2008-12-07 19:56:12.409 342 17476.47 52.13 53868.83 88888.00 2008-12-07 19:56:12.909 342 17476.50 52.13 53868.86 88888.00 2008-12-07 19:56:13.409 342 17476.58 52.15 53868.83 88888.00 2008-12-07 19:56:13.909 342 17476.56 52.15 53868.81 88888.00 2008-12-07 19:56:14.409 342 17476.52 52.23 53868.77 88888.00 2008-12-07 19:56:14.909 342 17476.52 52.23 53868.81 88888.00 2008-12-07 19:56:15.409 342 17476.55 52.28 53868.81 88888.00 2008-12-07 19:56:15.909 342 17476.64 52.23 53868.75 88888.00 2008-12-07 19:56:16.409 342 17476.62 52.14 53868.81 88888.00 2008-12-07 19:56:16.909 342 17476.66 52.09 53868.75 88888.00 2008-12-07 19:56:17.409 342 17476.69 51.99 53868.75 88888.00 2008-12-07 19:56:17.909 342 17476.66 51.98 53868.75 88888.00 2008-12-07 19:56:18.409 342 17476.71 51.91 53868.81 88888.00 2008-12-07 19:56:18.909 342 17476.69 51.85 53868.90 88888.00 2008-12-07 19:56:19.409 342 17476.72 51.81 53868.83 88888.00 2008-12-07 19:56:19.909 342 17476.81 51.79 53868.81 88888.00 2008-12-07 19:56:20.409 342 17476.75 51.70 53868.80 88888.00 2008-12-07 19:56:20.909 342 17476.80 51.59 53868.85 88888.00 2008-12-07 19:56:21.409 342 17476.95 51.52 53868.86 88888.00 2008-12-07 19:56:21.909 342 17476.90 51.52 53868.94 88888.00 2008-12-07 19:56:22.409 342 17476.85 51.41 53868.93 88888.00 2008-12-07 19:56:22.909 342 17476.93 51.20 53868.96 88888.00 2008-12-07 19:56:23.409 342 17476.93 51.06 53869.04 88888.00 2008-12-07 19:56:23.909 342 17477.00 51.02 53869.02 88888.00 2008-12-07 19:56:24.409 342 17477.09 50.95 53868.95 88888.00 2008-12-07 19:56:24.909 342 17477.11 50.86 53868.93 88888.00 2008-12-07 19:56:25.409 342 17477.09 50.77 53868.87 88888.00 2008-12-07 19:56:25.909 342 17477.13 50.66 53868.77 88888.00 2008-12-07 19:56:26.409 342 17477.13 50.58 53868.73 88888.00 2008-12-07 19:56:26.909 342 17477.17 50.52 53868.82 88888.00 2008-12-07 19:56:27.409 342 17477.23 50.38 53868.88 88888.00 2008-12-07 19:56:27.909 342 17477.30 50.25 53868.87 88888.00 2008-12-07 19:56:28.409 342 17477.35 50.16 53868.80 88888.00 2008-12-07 19:56:28.909 342 17477.36 50.15 53868.83 88888.00 2008-12-07 19:56:29.409 342 17477.47 50.06 53868.81 88888.00 2008-12-07 19:56:29.909 342 17477.57 49.96 53868.77 88888.00 2008-12-07 19:56:30.409 342 17477.61 49.83 53868.79 88888.00 2008-12-07 19:56:30.909 342 17477.72 49.69 53868.76 88888.00 2008-12-07 19:56:31.409 342 17477.76 49.60 53868.79 88888.00 2008-12-07 19:56:31.909 342 17477.80 49.57 53868.79 88888.00 2008-12-07 19:56:32.409 342 17477.82 49.57 53868.76 88888.00 2008-12-07 19:56:32.909 342 17477.84 49.48 53868.74 88888.00 2008-12-07 19:56:33.409 342 17477.93 49.54 53868.73 88888.00 2008-12-07 19:56:33.909 342 17477.94 49.60 53868.80 88888.00 2008-12-07 19:56:34.409 342 17478.02 49.56 53868.81 88888.00 2008-12-07 19:56:34.909 342 17478.03 49.51 53868.72 88888.00 2008-12-07 19:56:35.409 342 17478.12 49.51 53868.76 88888.00 2008-12-07 19:56:35.909 342 17478.08 49.54 53868.75 88888.00 2008-12-07 19:56:36.409 342 17478.14 49.63 53868.74 88888.00 2008-12-07 19:56:36.909 342 17478.19 49.67 53868.61 88888.00 2008-12-07 19:56:37.409 342 17478.09 49.68 53868.62 88888.00 2008-12-07 19:56:37.909 342 17478.05 49.71 53868.68 88888.00 2008-12-07 19:56:38.409 342 17478.06 49.78 53868.60 88888.00 2008-12-07 19:56:38.909 342 17478.06 49.89 53868.54 88888.00 2008-12-07 19:56:39.409 342 17478.14 50.03 53868.66 88888.00 2008-12-07 19:56:39.909 342 17478.06 50.04 53868.72 88888.00 2008-12-07 19:56:40.409 342 17478.05 50.10 53868.62 88888.00 2008-12-07 19:56:40.909 342 17478.07 50.16 53868.63 88888.00 2008-12-07 19:56:41.409 342 17478.07 50.17 53868.68 88888.00 2008-12-07 19:56:41.909 342 17478.03 50.27 53868.62 88888.00 2008-12-07 19:56:42.409 342 17478.04 50.39 53868.62 88888.00 2008-12-07 19:56:42.909 342 17478.06 50.47 53868.65 88888.00 2008-12-07 19:56:43.409 342 17478.11 50.62 53868.70 88888.00 2008-12-07 19:56:43.909 342 17477.98 50.78 53868.64 88888.00 2008-12-07 19:56:44.409 342 17477.94 50.82 53868.63 88888.00 2008-12-07 19:56:44.909 342 17477.97 50.86 53868.69 88888.00 2008-12-07 19:56:45.409 342 17477.98 50.98 53868.74 88888.00 2008-12-07 19:56:45.909 342 17477.97 51.07 53868.70 88888.00 2008-12-07 19:56:46.409 342 17478.03 51.23 53868.64 88888.00 2008-12-07 19:56:46.909 342 17478.07 51.32 53868.62 88888.00 2008-12-07 19:56:47.409 342 17478.00 51.36 53868.61 88888.00 2008-12-07 19:56:47.909 342 17477.98 51.49 53868.53 88888.00 2008-12-07 19:56:48.409 342 17478.11 51.55 53868.58 88888.00 2008-12-07 19:56:48.909 342 17478.24 51.50 53868.53 88888.00 2008-12-07 19:56:49.409 342 17478.34 51.53 53868.52 88888.00 2008-12-07 19:56:49.909 342 17478.29 51.65 53868.50 88888.00 2008-12-07 19:56:50.409 342 17478.33 51.71 53868.52 88888.00 2008-12-07 19:56:50.909 342 17478.36 51.74 53868.59 88888.00 2008-12-07 19:56:51.409 342 17478.36 51.73 53868.63 88888.00 2008-12-07 19:56:51.909 342 17478.44 51.80 53868.71 88888.00 2008-12-07 19:56:52.409 342 17478.45 51.82 53868.62 88888.00 2008-12-07 19:56:52.909 342 17478.42 51.86 53868.61 88888.00 2008-12-07 19:56:53.409 342 17478.45 51.95 53868.59 88888.00 2008-12-07 19:56:53.909 342 17478.42 52.00 53868.62 88888.00 2008-12-07 19:56:54.409 342 17478.45 51.96 53868.65 88888.00 2008-12-07 19:56:54.909 342 17478.39 52.07 53868.60 88888.00 2008-12-07 19:56:55.409 342 17478.37 52.23 53868.69 88888.00 2008-12-07 19:56:55.909 342 17478.37 52.25 53868.56 88888.00 2008-12-07 19:56:56.409 342 17478.34 52.22 53868.60 88888.00 2008-12-07 19:56:56.909 342 17478.33 52.23 53868.54 88888.00 2008-12-07 19:56:57.409 342 17478.33 52.29 53868.47 88888.00 2008-12-07 19:56:57.909 342 17478.38 52.39 53868.50 88888.00 2008-12-07 19:56:58.409 342 17478.39 52.40 53868.57 88888.00 2008-12-07 19:56:58.909 342 17478.27 52.50 53868.57 88888.00 2008-12-07 19:56:59.409 342 17478.29 52.54 53868.52 88888.00 2008-12-07 19:56:59.909 342 17478.19 52.56 53868.65 88888.00 2008-12-07 19:57:00.409 342 17478.15 52.60 53868.53 88888.00 2008-12-07 19:57:00.909 342 17478.16 52.68 53868.51 88888.00 2008-12-07 19:57:01.409 342 17478.21 52.81 53868.42 88888.00 2008-12-07 19:57:01.909 342 17478.12 52.81 53868.51 88888.00 2008-12-07 19:57:02.409 342 17478.08 52.81 53868.54 88888.00 2008-12-07 19:57:02.909 342 17478.17 52.82 53868.50 88888.00 2008-12-07 19:57:03.409 342 17478.27 52.79 53868.59 88888.00 2008-12-07 19:57:03.909 342 17478.27 52.87 53868.62 88888.00 2008-12-07 19:57:04.409 342 17478.33 52.91 53868.60 88888.00 2008-12-07 19:57:04.909 342 17478.34 52.87 53868.59 88888.00 2008-12-07 19:57:05.409 342 17478.25 52.68 53868.57 88888.00 2008-12-07 19:57:05.909 342 17478.28 52.67 53868.57 88888.00 2008-12-07 19:57:06.406 342 17478.37 52.69 53868.56 88888.00 2008-12-07 19:57:06.906 342 17478.45 52.71 53868.60 88888.00 2008-12-07 19:57:07.406 342 17478.57 52.71 53868.60 88888.00 2008-12-07 19:57:07.906 342 17478.62 52.67 53868.59 88888.00 2008-12-07 19:57:08.406 342 17478.52 52.67 53868.68 88888.00 2008-12-07 19:57:08.906 342 17478.53 52.61 53868.64 88888.00 2008-12-07 19:57:09.406 342 17478.69 52.51 53868.65 88888.00 2008-12-07 19:57:09.906 342 17478.79 52.51 53868.62 88888.00 2008-12-07 19:57:10.406 342 17478.85 52.46 53868.64 88888.00 2008-12-07 19:57:10.906 342 17478.79 52.32 53868.69 88888.00 2008-12-07 19:57:11.406 342 17478.79 52.19 53868.61 88888.00 2008-12-07 19:57:11.906 342 17478.98 52.14 53868.64 88888.00 2008-12-07 19:57:12.406 342 17478.97 52.01 53868.70 88888.00 2008-12-07 19:57:12.906 342 17479.00 51.90 53868.74 88888.00 2008-12-07 19:57:13.406 342 17478.99 51.90 53868.66 88888.00 2008-12-07 19:57:13.906 342 17479.13 51.86 53868.59 88888.00 2008-12-07 19:57:14.406 342 17479.26 51.80 53868.69 88888.00 2008-12-07 19:57:14.906 342 17479.26 51.69 53868.70 88888.00 2008-12-07 19:57:15.406 342 17479.38 51.61 53868.71 88888.00 2008-12-07 19:57:15.906 342 17479.48 51.49 53868.72 88888.00 2008-12-07 19:57:16.406 342 17479.55 51.40 53868.70 88888.00 2008-12-07 19:57:16.906 342 17479.62 51.31 53868.72 88888.00 2008-12-07 19:57:17.406 342 17479.67 51.16 53868.69 88888.00 2008-12-07 19:57:17.906 342 17479.68 51.00 53868.66 88888.00 2008-12-07 19:57:18.406 342 17479.76 50.82 53868.64 88888.00 2008-12-07 19:57:18.906 342 17479.82 50.77 53868.54 88888.00 2008-12-07 19:57:19.406 342 17479.89 50.75 53868.62 88888.00 2008-12-07 19:57:19.906 342 17479.95 50.63 53868.65 88888.00 2008-12-07 19:57:20.406 342 17480.04 50.53 53868.59 88888.00 2008-12-07 19:57:20.906 342 17480.11 50.42 53868.59 88888.00 2008-12-07 19:57:21.406 342 17480.27 50.36 53868.61 88888.00 2008-12-07 19:57:21.906 342 17480.28 50.33 53868.50 88888.00 2008-12-07 19:57:22.406 342 17480.25 50.27 53868.42 88888.00 2008-12-07 19:57:22.906 342 17480.33 50.23 53868.42 88888.00 2008-12-07 19:57:23.406 342 17480.45 50.12 53868.45 88888.00 2008-12-07 19:57:23.906 342 17480.48 50.08 53868.50 88888.00 2008-12-07 19:57:24.406 342 17480.55 50.02 53868.49 88888.00 2008-12-07 19:57:24.906 342 17480.59 49.93 53868.50 88888.00 2008-12-07 19:57:25.406 342 17480.61 49.88 53868.51 88888.00 2008-12-07 19:57:25.906 342 17480.73 49.83 53868.56 88888.00 2008-12-07 19:57:26.406 342 17480.83 49.80 53868.63 88888.00 2008-12-07 19:57:26.906 342 17480.87 49.81 53868.58 88888.00 2008-12-07 19:57:27.406 342 17480.84 49.84 53868.62 88888.00 2008-12-07 19:57:27.906 342 17480.80 49.80 53868.63 88888.00 2008-12-07 19:57:28.406 342 17480.79 49.83 53868.54 88888.00 2008-12-07 19:57:28.906 342 17480.82 49.78 53868.56 88888.00 2008-12-07 19:57:29.406 342 17480.79 49.80 53868.59 88888.00 2008-12-07 19:57:29.906 342 17480.80 49.76 53868.56 88888.00 2008-12-07 19:57:30.406 342 17480.81 49.77 53868.56 88888.00 2008-12-07 19:57:30.906 342 17480.90 49.79 53868.53 88888.00 2008-12-07 19:57:31.406 342 17480.83 49.77 53868.45 88888.00 2008-12-07 19:57:31.906 342 17480.89 49.81 53868.43 88888.00 2008-12-07 19:57:32.406 342 17480.83 49.83 53868.49 88888.00 2008-12-07 19:57:32.906 342 17480.74 49.71 53868.45 88888.00 2008-12-07 19:57:33.406 342 17480.78 49.65 53868.48 88888.00 2008-12-07 19:57:33.906 342 17480.80 49.61 53868.48 88888.00 2008-12-07 19:57:34.406 342 17480.82 49.56 53868.52 88888.00 2008-12-07 19:57:34.906 342 17480.87 49.56 53868.45 88888.00 2008-12-07 19:57:35.406 342 17480.82 49.51 53868.42 88888.00 2008-12-07 19:57:35.906 342 17480.87 49.41 53868.39 88888.00 2008-12-07 19:57:36.406 342 17480.81 49.40 53868.42 88888.00 2008-12-07 19:57:36.906 342 17480.77 49.38 53868.49 88888.00 2008-12-07 19:57:37.406 342 17480.71 49.30 53868.59 88888.00 2008-12-07 19:57:37.906 342 17480.69 49.31 53868.62 88888.00 2008-12-07 19:57:38.406 342 17480.58 49.36 53868.60 88888.00 2008-12-07 19:57:38.906 342 17480.51 49.25 53868.58 88888.00 2008-12-07 19:57:39.406 342 17480.52 49.24 53868.57 88888.00 2008-12-07 19:57:39.906 342 17480.57 49.25 53868.48 88888.00 2008-12-07 19:57:40.406 342 17480.51 49.22 53868.50 88888.00 2008-12-07 19:57:40.906 342 17480.50 49.18 53868.54 88888.00 2008-12-07 19:57:41.406 342 17480.57 49.09 53868.57 88888.00 2008-12-07 19:57:41.906 342 17480.51 49.06 53868.62 88888.00 2008-12-07 19:57:42.406 342 17480.56 49.06 53868.62 88888.00 2008-12-07 19:57:42.906 342 17480.48 49.07 53868.54 88888.00 2008-12-07 19:57:43.406 342 17480.42 49.06 53868.51 88888.00 2008-12-07 19:57:43.906 342 17480.40 48.96 53868.45 88888.00 2008-12-07 19:57:44.406 342 17480.45 49.05 53868.45 88888.00 2008-12-07 19:57:44.906 342 17480.45 49.02 53868.51 88888.00 2008-12-07 19:57:45.406 342 17480.43 48.97 53868.58 88888.00 2008-12-07 19:57:45.906 342 17480.42 49.01 53868.57 88888.00 2008-12-07 19:57:46.406 342 17480.57 49.02 53868.53 88888.00 2008-12-07 19:57:46.906 342 17480.55 48.96 53868.54 88888.00 2008-12-07 19:57:47.406 342 17480.52 48.91 53868.59 88888.00 2008-12-07 19:57:47.906 342 17480.58 48.83 53868.49 88888.00 2008-12-07 19:57:48.406 342 17480.60 48.87 53868.56 88888.00 2008-12-07 19:57:48.906 342 17480.68 48.89 53868.59 88888.00 2008-12-07 19:57:49.406 342 17480.69 48.92 53868.58 88888.00 2008-12-07 19:57:49.906 342 17480.73 48.89 53868.54 88888.00 2008-12-07 19:57:50.406 342 17480.72 48.90 53868.56 88888.00 2008-12-07 19:57:50.906 342 17480.68 48.93 53868.53 88888.00 2008-12-07 19:57:51.406 342 17480.72 48.91 53868.53 88888.00 2008-12-07 19:57:51.906 342 17480.84 48.88 53868.62 88888.00 2008-12-07 19:57:52.406 342 17480.83 48.82 53868.68 88888.00 2008-12-07 19:57:52.906 342 17480.96 48.77 53868.66 88888.00 2008-12-07 19:57:53.406 342 17481.04 48.74 53868.72 88888.00 2008-12-07 19:57:53.906 342 17480.97 48.79 53868.68 88888.00 2008-12-07 19:57:54.406 342 17480.81 48.83 53868.60 88888.00 2008-12-07 19:57:54.906 342 17480.81 48.86 53868.57 88888.00 2008-12-07 19:57:55.406 342 17480.89 48.76 53868.66 88888.00 2008-12-07 19:57:55.906 342 17480.93 48.72 53868.61 88888.00 2008-12-07 19:57:56.406 342 17481.00 48.73 53868.62 88888.00 2008-12-07 19:57:56.906 342 17481.01 48.74 53868.66 88888.00 2008-12-07 19:57:57.406 342 17481.07 48.70 53868.75 88888.00 2008-12-07 19:57:57.906 342 17480.98 48.73 53868.72 88888.00 2008-12-07 19:57:58.406 342 17481.03 48.67 53868.77 88888.00 2008-12-07 19:57:58.906 342 17481.03 48.61 53868.75 88888.00 2008-12-07 19:57:59.406 342 17481.00 48.64 53868.82 88888.00 2008-12-07 19:57:59.906 342 17481.03 48.57 53868.80 88888.00 2008-12-07 19:58:00.406 342 17480.94 48.48 53868.86 88888.00 2008-12-07 19:58:00.906 342 17480.92 48.44 53868.88 88888.00 2008-12-07 19:58:01.406 342 17480.88 48.37 53868.84 88888.00 2008-12-07 19:58:01.906 342 17480.87 48.31 53868.86 88888.00 2008-12-07 19:58:02.406 342 17480.90 48.35 53868.91 88888.00 2008-12-07 19:58:02.906 342 17480.87 48.38 53868.85 88888.00 2008-12-07 19:58:03.406 342 17480.86 48.34 53868.83 88888.00 2008-12-07 19:58:03.906 342 17480.91 48.33 53868.81 88888.00 2008-12-07 19:58:04.406 342 17480.82 48.33 53868.86 88888.00 2008-12-07 19:58:04.906 342 17480.80 48.40 53868.84 88888.00 2008-12-07 19:58:05.406 342 17480.84 48.37 53868.84 88888.00 2008-12-07 19:58:05.906 342 17480.83 48.29 53868.81 88888.00 2008-12-07 19:58:06.406 342 17480.88 48.23 53868.80 88888.00 2008-12-07 19:58:06.906 342 17480.87 48.23 53868.86 88888.00 2008-12-07 19:58:07.406 342 17480.89 48.23 53868.91 88888.00 2008-12-07 19:58:07.906 342 17480.91 48.17 53868.90 88888.00 2008-12-07 19:58:08.406 342 17480.91 48.14 53869.02 88888.00 2008-12-07 19:58:08.906 342 17480.79 48.13 53868.95 88888.00 2008-12-07 19:58:09.406 342 17480.82 48.14 53868.91 88888.00 2008-12-07 19:58:09.906 342 17480.92 48.07 53868.95 88888.00 2008-12-07 19:58:10.406 342 17481.02 47.98 53868.97 88888.00 2008-12-07 19:58:10.906 342 17481.04 47.92 53868.95 88888.00 2008-12-07 19:58:11.406 342 17481.04 47.86 53868.98 88888.00 2008-12-07 19:58:11.906 342 17481.05 47.83 53869.05 88888.00 2008-12-07 19:58:12.406 342 17481.03 47.83 53869.05 88888.00 2008-12-07 19:58:12.906 342 17481.07 47.84 53869.09 88888.00 2008-12-07 19:58:13.406 342 17481.14 47.81 53869.18 88888.00 2008-12-07 19:58:13.906 342 17481.12 47.72 53869.07 88888.00 2008-12-07 19:58:14.406 342 17481.05 47.66 53868.97 88888.00 2008-12-07 19:58:14.906 342 17481.09 47.69 53868.96 88888.00 2008-12-07 19:58:15.406 342 17481.23 47.57 53868.99 88888.00 2008-12-07 19:58:15.906 342 17481.28 47.50 53868.96 88888.00 2008-12-07 19:58:16.406 342 17481.37 47.45 53868.99 88888.00 2008-12-07 19:58:16.906 342 17481.40 47.52 53868.98 88888.00 2008-12-07 19:58:17.406 342 17481.49 47.52 53869.02 88888.00 2008-12-07 19:58:17.906 342 17481.52 47.49 53869.06 88888.00 2008-12-07 19:58:18.406 342 17481.52 47.42 53869.07 88888.00 2008-12-07 19:58:18.906 342 17481.58 47.27 53869.14 88888.00 2008-12-07 19:58:19.406 342 17481.65 47.14 53869.09 88888.00 2008-12-07 19:58:19.906 342 17481.70 47.12 53869.12 88888.00 2008-12-07 19:58:20.406 342 17481.62 47.15 53869.03 88888.00 2008-12-07 19:58:20.906 342 17481.64 47.13 53868.99 88888.00 2008-12-07 19:58:21.406 342 17481.65 47.06 53868.97 88888.00 2008-12-07 19:58:21.906 342 17481.60 47.06 53869.03 88888.00 2008-12-07 19:58:22.406 342 17481.59 47.01 53869.04 88888.00 2008-12-07 19:58:22.906 342 17481.60 46.97 53869.10 88888.00 2008-12-07 19:58:23.406 342 17481.65 46.95 53869.10 88888.00 2008-12-07 19:58:23.906 342 17481.73 46.96 53869.04 88888.00 2008-12-07 19:58:24.406 342 17481.72 46.96 53868.94 88888.00 2008-12-07 19:58:24.906 342 17481.75 46.94 53869.01 88888.00 2008-12-07 19:58:25.406 342 17481.79 46.91 53869.08 88888.00 2008-12-07 19:58:25.906 342 17481.80 46.92 53869.05 88888.00 2008-12-07 19:58:26.406 342 17481.85 46.90 53869.02 88888.00 2008-12-07 19:58:26.906 342 17481.91 46.83 53868.99 88888.00 2008-12-07 19:58:27.406 342 17481.94 46.79 53868.92 88888.00 2008-12-07 19:58:27.906 342 17481.85 46.82 53868.93 88888.00 2008-12-07 19:58:28.406 342 17481.90 46.82 53868.91 88888.00 2008-12-07 19:58:28.906 342 17481.96 46.79 53868.97 88888.00 2008-12-07 19:58:29.406 342 17481.98 46.69 53868.91 88888.00 2008-12-07 19:58:29.906 342 17481.92 46.67 53868.88 88888.00 2008-12-07 19:58:30.406 342 17481.93 46.64 53868.88 88888.00 2008-12-07 19:58:30.906 342 17481.98 46.68 53868.86 88888.00 2008-12-07 19:58:31.406 342 17481.95 46.72 53868.86 88888.00 2008-12-07 19:58:31.906 342 17482.02 46.76 53868.86 88888.00 2008-12-07 19:58:32.406 342 17482.05 46.74 53868.97 88888.00 2008-12-07 19:58:32.906 342 17482.02 46.69 53868.91 88888.00 2008-12-07 19:58:33.406 342 17482.03 46.69 53868.81 88888.00 2008-12-07 19:58:33.906 342 17482.06 46.72 53868.79 88888.00 2008-12-07 19:58:34.406 342 17482.12 46.71 53868.85 88888.00 2008-12-07 19:58:34.906 342 17482.17 46.69 53868.88 88888.00 2008-12-07 19:58:35.406 342 17482.15 46.71 53868.88 88888.00 2008-12-07 19:58:35.906 342 17482.16 46.71 53868.88 88888.00 2008-12-07 19:58:36.406 342 17482.16 46.66 53868.96 88888.00 2008-12-07 19:58:36.906 342 17482.16 46.64 53869.02 88888.00 2008-12-07 19:58:37.406 342 17482.25 46.56 53869.01 88888.00 2008-12-07 19:58:37.906 342 17482.37 46.58 53868.98 88888.00 2008-12-07 19:58:38.406 342 17482.43 46.56 53868.93 88888.00 2008-12-07 19:58:38.906 342 17482.42 46.56 53868.97 88888.00 2008-12-07 19:58:39.406 342 17482.45 46.53 53869.07 88888.00 2008-12-07 19:58:39.906 342 17482.55 46.45 53869.06 88888.00 2008-12-07 19:58:40.406 342 17482.63 46.44 53868.99 88888.00 2008-12-07 19:58:40.906 342 17482.67 46.42 53868.99 88888.00 2008-12-07 19:58:41.406 342 17482.67 46.33 53868.96 88888.00 2008-12-07 19:58:41.906 342 17482.61 46.27 53868.98 88888.00 2008-12-07 19:58:42.406 342 17482.68 46.28 53869.03 88888.00 2008-12-07 19:58:42.906 342 17482.76 46.24 53869.07 88888.00 2008-12-07 19:58:43.406 342 17482.83 46.20 53868.98 88888.00 2008-12-07 19:58:43.906 342 17482.86 46.20 53868.93 88888.00 2008-12-07 19:58:44.406 342 17482.84 46.18 53868.81 88888.00 2008-12-07 19:58:44.906 342 17482.84 46.23 53868.73 88888.00 2008-12-07 19:58:45.406 342 17482.93 46.18 53868.83 88888.00 2008-12-07 19:58:45.906 342 17482.95 46.08 53868.87 88888.00 2008-12-07 19:58:46.406 342 17482.95 46.04 53868.93 88888.00 2008-12-07 19:58:46.906 342 17482.97 45.97 53868.93 88888.00 2008-12-07 19:58:47.406 342 17483.05 45.99 53868.98 88888.00 2008-12-07 19:58:47.906 342 17483.04 46.00 53868.98 88888.00 2008-12-07 19:58:48.406 342 17483.03 45.91 53868.97 88888.00 2008-12-07 19:58:48.906 342 17483.08 45.84 53868.99 88888.00 2008-12-07 19:58:49.406 342 17483.11 45.93 53868.99 88888.00 2008-12-07 19:58:49.906 342 17483.08 45.88 53869.07 88888.00 2008-12-07 19:58:50.406 342 17483.02 45.84 53869.05 88888.00 2008-12-07 19:58:50.906 342 17483.04 45.81 53869.02 88888.00 2008-12-07 19:58:51.406 342 17483.17 45.88 53869.04 88888.00 2008-12-07 19:58:51.906 342 17483.17 45.87 53868.97 88888.00 2008-12-07 19:58:52.406 342 17483.21 45.88 53869.04 88888.00 2008-12-07 19:58:52.906 342 17483.25 45.90 53869.10 88888.00 2008-12-07 19:58:53.406 342 17483.32 45.86 53869.13 88888.00 2008-12-07 19:58:53.906 342 17483.36 45.81 53869.08 88888.00 2008-12-07 19:58:54.406 342 17483.29 45.89 53869.06 88888.00 2008-12-07 19:58:54.906 342 17483.36 45.90 53869.14 88888.00 2008-12-07 19:58:55.406 342 17483.46 45.89 53869.08 88888.00 2008-12-07 19:58:55.906 342 17483.44 45.83 53869.09 88888.00 2008-12-07 19:58:56.406 342 17483.42 45.80 53869.02 88888.00 2008-12-07 19:58:56.906 342 17483.46 45.83 53869.09 88888.00 2008-12-07 19:58:57.406 342 17483.44 45.80 53869.13 88888.00 2008-12-07 19:58:57.906 342 17483.49 45.70 53869.22 88888.00 2008-12-07 19:58:58.406 342 17483.55 45.73 53869.25 88888.00 2008-12-07 19:58:58.906 342 17483.72 45.80 53869.29 88888.00 2008-12-07 19:58:59.406 342 17483.72 45.80 53869.31 88888.00 2008-12-07 19:58:59.906 342 17483.69 45.75 53869.32 88888.00 2008-12-07 19:59:00.406 342 17483.75 45.60 53869.28 88888.00 2008-12-07 19:59:00.906 342 17483.74 45.61 53869.26 88888.00 2008-12-07 19:59:01.406 342 17483.72 45.56 53869.17 88888.00 2008-12-07 19:59:01.906 342 17483.76 45.54 53869.16 88888.00 2008-12-07 19:59:02.406 342 17483.79 45.52 53869.25 88888.00 2008-12-07 19:59:02.906 342 17483.82 45.47 53869.28 88888.00 2008-12-07 19:59:03.406 342 17483.82 45.42 53869.21 88888.00 2008-12-07 19:59:03.906 342 17483.86 45.40 53869.27 88888.00 2008-12-07 19:59:04.406 342 17483.87 45.39 53869.29 88888.00 2008-12-07 19:59:04.906 342 17483.87 45.37 53869.26 88888.00 2008-12-07 19:59:05.406 342 17483.94 45.29 53869.28 88888.00 2008-12-07 19:59:05.906 342 17483.93 45.24 53869.19 88888.00 2008-12-07 19:59:06.406 342 17484.03 45.26 53869.15 88888.00 2008-12-07 19:59:06.906 342 17483.98 45.24 53869.17 88888.00 2008-12-07 19:59:07.406 342 17484.03 45.24 53869.12 88888.00 2008-12-07 19:59:07.906 342 17484.03 45.21 53869.12 88888.00 2008-12-07 19:59:08.406 342 17484.03 45.17 53869.21 88888.00 2008-12-07 19:59:08.906 342 17484.09 45.22 53869.21 88888.00 2008-12-07 19:59:09.406 342 17484.04 45.21 53869.24 88888.00 2008-12-07 19:59:09.906 342 17484.19 45.19 53869.26 88888.00 2008-12-07 19:59:10.406 342 17484.19 45.20 53869.12 88888.00 2008-12-07 19:59:10.906 342 17484.15 45.09 53869.09 88888.00 2008-12-07 19:59:11.406 342 17484.14 45.09 53869.14 88888.00 2008-12-07 19:59:11.906 342 17484.19 45.12 53869.18 88888.00 2008-12-07 19:59:12.406 342 17484.26 45.09 53869.17 88888.00 2008-12-07 19:59:12.906 342 17484.27 45.10 53869.06 88888.00 2008-12-07 19:59:13.406 342 17484.25 45.21 53869.17 88888.00 2008-12-07 19:59:13.906 342 17484.16 45.22 53869.18 88888.00 2008-12-07 19:59:14.406 342 17484.13 45.18 53869.20 88888.00 2008-12-07 19:59:14.906 342 17484.14 45.17 53869.26 88888.00 2008-12-07 19:59:15.406 342 17484.24 45.17 53869.22 88888.00 2008-12-07 19:59:15.906 342 17484.10 45.12 53869.17 88888.00 2008-12-07 19:59:16.406 342 17484.06 45.11 53869.20 88888.00 2008-12-07 19:59:16.906 342 17484.04 45.12 53869.20 88888.00 2008-12-07 19:59:17.406 342 17484.06 45.17 53869.22 88888.00 2008-12-07 19:59:17.906 342 17483.96 45.17 53869.25 88888.00 2008-12-07 19:59:18.406 342 17483.95 45.11 53869.19 88888.00 2008-12-07 19:59:18.906 342 17483.92 45.16 53869.21 88888.00 2008-12-07 19:59:19.406 342 17483.93 45.17 53869.17 88888.00 2008-12-07 19:59:19.906 342 17483.84 45.20 53869.16 88888.00 2008-12-07 19:59:20.406 342 17483.77 45.17 53869.15 88888.00 2008-12-07 19:59:20.906 342 17483.73 45.22 53869.17 88888.00 2008-12-07 19:59:21.406 342 17483.65 45.21 53869.29 88888.00 2008-12-07 19:59:21.906 342 17483.70 45.21 53869.32 88888.00 2008-12-07 19:59:22.406 342 17483.76 45.22 53869.27 88888.00 2008-12-07 19:59:22.906 342 17483.79 45.19 53869.26 88888.00 2008-12-07 19:59:23.406 342 17483.73 45.13 53869.27 88888.00 2008-12-07 19:59:23.906 342 17483.66 45.06 53869.24 88888.00 2008-12-07 19:59:24.406 342 17483.69 45.10 53869.22 88888.00 2008-12-07 19:59:24.906 342 17483.63 45.12 53869.28 88888.00 2008-12-07 19:59:25.406 342 17483.60 45.18 53869.27 88888.00 2008-12-07 19:59:25.906 342 17483.46 45.19 53869.25 88888.00 2008-12-07 19:59:26.406 342 17483.44 45.18 53869.25 88888.00 2008-12-07 19:59:26.906 342 17483.49 45.20 53869.29 88888.00 2008-12-07 19:59:27.406 342 17483.55 45.19 53869.24 88888.00 2008-12-07 19:59:27.906 342 17483.56 45.18 53869.26 88888.00 2008-12-07 19:59:28.406 342 17483.53 45.17 53869.21 88888.00 2008-12-07 19:59:28.906 342 17483.54 45.13 53869.21 88888.00 2008-12-07 19:59:29.406 342 17483.49 45.15 53869.20 88888.00 2008-12-07 19:59:29.906 342 17483.48 45.17 53869.22 88888.00 2008-12-07 19:59:30.406 342 17483.53 45.20 53869.24 88888.00 2008-12-07 19:59:30.906 342 17483.57 45.16 53869.28 88888.00 2008-12-07 19:59:31.406 342 17483.52 45.16 53869.26 88888.00 2008-12-07 19:59:31.906 342 17483.58 45.10 53869.29 88888.00 2008-12-07 19:59:32.406 342 17483.64 45.03 53869.14 88888.00 2008-12-07 19:59:32.906 342 17483.69 45.01 53869.17 88888.00 2008-12-07 19:59:33.406 342 17483.80 45.06 53869.29 88888.00 2008-12-07 19:59:33.906 342 17483.85 45.00 53869.26 88888.00 2008-12-07 19:59:34.406 342 17483.79 44.96 53869.29 88888.00 2008-12-07 19:59:34.906 342 17483.79 44.93 53869.36 88888.00 2008-12-07 19:59:35.406 342 17483.86 44.88 53869.32 88888.00 2008-12-07 19:59:35.906 342 17483.83 44.89 53869.29 88888.00 2008-12-07 19:59:36.406 342 17483.84 44.83 53869.37 88888.00 2008-12-07 19:59:36.906 342 17483.88 44.86 53869.42 88888.00 2008-12-07 19:59:37.406 342 17483.93 44.77 53869.47 88888.00 2008-12-07 19:59:37.906 342 17483.95 44.70 53869.33 88888.00 2008-12-07 19:59:38.406 342 17484.00 44.73 53869.44 88888.00 2008-12-07 19:59:38.906 342 17484.00 44.73 53869.47 88888.00 2008-12-07 19:59:39.406 342 17484.02 44.69 53869.48 88888.00 2008-12-07 19:59:39.906 342 17483.97 44.69 53869.46 88888.00 2008-12-07 19:59:40.406 342 17483.93 44.66 53869.47 88888.00 2008-12-07 19:59:40.906 342 17483.86 44.61 53869.46 88888.00 2008-12-07 19:59:41.406 342 17483.88 44.60 53869.39 88888.00 2008-12-07 19:59:41.906 342 17483.89 44.56 53869.35 88888.00 2008-12-07 19:59:42.406 342 17483.98 44.53 53869.41 88888.00 2008-12-07 19:59:42.906 342 17483.98 44.46 53869.42 88888.00 2008-12-07 19:59:43.406 342 17483.94 44.35 53869.43 88888.00 2008-12-07 19:59:43.906 342 17483.99 44.35 53869.39 88888.00 2008-12-07 19:59:44.406 342 17483.96 44.35 53869.35 88888.00 2008-12-07 19:59:44.906 342 17483.92 44.33 53869.33 88888.00 2008-12-07 19:59:45.406 342 17483.88 44.28 53869.31 88888.00 2008-12-07 19:59:45.906 342 17483.82 44.27 53869.37 88888.00 2008-12-07 19:59:46.406 342 17483.78 44.30 53869.49 88888.00 2008-12-07 19:59:46.906 342 17483.77 44.30 53869.53 88888.00 2008-12-07 19:59:47.406 342 17483.80 44.32 53869.50 88888.00 2008-12-07 19:59:47.906 342 17483.75 44.32 53869.44 88888.00 2008-12-07 19:59:48.406 342 17483.65 44.30 53869.44 88888.00 2008-12-07 19:59:48.906 342 17483.55 44.33 53869.44 88888.00 2008-12-07 19:59:49.406 342 17483.64 44.39 53869.41 88888.00 2008-12-07 19:59:49.906 342 17483.67 44.37 53869.42 88888.00 2008-12-07 19:59:50.406 342 17483.59 44.42 53869.47 88888.00 2008-12-07 19:59:50.906 342 17483.59 44.43 53869.46 88888.00 2008-12-07 19:59:51.406 342 17483.59 44.42 53869.41 88888.00 2008-12-07 19:59:51.906 342 17483.65 44.46 53869.42 88888.00 2008-12-07 19:59:52.406 342 17483.63 44.41 53869.48 88888.00 2008-12-07 19:59:52.906 342 17483.60 44.39 53869.51 88888.00 2008-12-07 19:59:53.406 342 17483.53 44.38 53869.52 88888.00 2008-12-07 19:59:53.906 342 17483.55 44.48 53869.53 88888.00 2008-12-07 19:59:54.406 342 17483.62 44.44 53869.50 88888.00 2008-12-07 19:59:54.906 342 17483.67 44.41 53869.50 88888.00 2008-12-07 19:59:55.406 342 17483.56 44.48 53869.57 88888.00 2008-12-07 19:59:55.906 342 17483.45 44.44 53869.50 88888.00 2008-12-07 19:59:56.406 342 17483.47 44.44 53869.59 88888.00 2008-12-07 19:59:56.906 342 17483.54 44.47 53869.55 88888.00 2008-12-07 19:59:57.406 342 17483.63 44.47 53869.52 88888.00 2008-12-07 19:59:57.906 342 17483.59 44.41 53869.51 88888.00 2008-12-07 19:59:58.406 342 17483.53 44.49 53869.58 88888.00 2008-12-07 19:59:58.906 342 17483.54 44.48 53869.55 88888.00 2008-12-07 19:59:59.406 342 17483.54 44.42 53869.48 88888.00 2008-12-07 19:59:59.906 342 17483.47 44.40 53869.46 88888.00 2008-12-07 20:00:00.406 342 17483.55 44.40 53869.46 88888.00 2008-12-07 20:00:00.906 342 17483.59 44.39 53869.49 88888.00 2008-12-07 20:00:01.406 342 17483.51 44.40 53869.46 88888.00 2008-12-07 20:00:01.906 342 17483.53 44.40 53869.46 88888.00 2008-12-07 20:00:02.406 342 17483.36 44.38 53869.42 88888.00 2008-12-07 20:00:02.906 342 17483.39 44.39 53869.39 88888.00 2008-12-07 20:00:03.406 342 17483.41 44.41 53869.35 88888.00 2008-12-07 20:00:03.906 342 17483.43 44.40 53869.33 88888.00 2008-12-07 20:00:04.406 342 17483.39 44.41 53869.35 88888.00 2008-12-07 20:00:04.906 342 17483.31 44.40 53869.47 88888.00 2008-12-07 20:00:05.406 342 17483.27 44.40 53869.59 88888.00 2008-12-07 20:00:05.906 342 17483.39 44.40 53869.54 88888.00 2008-12-07 20:00:06.406 342 17483.31 44.38 53869.59 88888.00 2008-12-07 20:00:06.906 342 17483.19 44.48 53869.52 88888.00 2008-12-07 20:00:07.406 342 17483.19 44.49 53869.41 88888.00 2008-12-07 20:00:07.906 342 17483.19 44.44 53869.52 88888.00 2008-12-07 20:00:07.403 342 17483.26 44.50 53869.59 88888.00 2008-12-07 20:00:08.903 342 17483.18 44.49 53869.55 88888.00 2008-12-07 20:00:09.403 342 17483.13 44.49 53869.62 88888.00 2008-12-07 20:00:09.903 342 17483.08 44.54 53869.71 88888.00 2008-12-07 20:00:10.403 342 17483.08 44.57 53869.66 88888.00 2008-12-07 20:00:10.903 342 17483.12 44.70 53869.53 88888.00 2008-12-07 20:00:11.403 342 17483.07 44.71 53869.59 88888.00 2008-12-07 20:00:11.903 342 17483.06 44.72 53869.58 88888.00 2008-12-07 20:00:12.403 342 17483.02 44.72 53869.62 88888.00 2008-12-07 20:00:12.903 342 17482.93 44.78 53869.58 88888.00 2008-12-07 20:00:13.403 342 17482.84 44.78 53869.58 88888.00 2008-12-07 20:00:13.903 342 17482.88 44.85 53869.55 88888.00 2008-12-07 20:00:14.403 342 17482.98 44.82 53869.54 88888.00 2008-12-07 20:00:14.903 342 17482.92 44.87 53869.55 88888.00 2008-12-07 20:00:15.403 342 17482.90 44.99 53869.55 88888.00 2008-12-07 20:00:15.903 342 17482.86 45.10 53869.64 88888.00 2008-12-07 20:00:16.403 342 17482.82 45.12 53869.65 88888.00 2008-12-07 20:00:16.903 342 17482.88 45.11 53869.64 88888.00 2008-12-07 20:00:17.403 342 17482.97 45.13 53869.61 88888.00 2008-12-07 20:00:17.903 342 17482.91 45.19 53869.54 88888.00 2008-12-07 20:00:18.403 342 17482.85 45.17 53869.55 88888.00 2008-12-07 20:00:18.903 342 17482.80 45.19 53869.57 88888.00 2008-12-07 20:00:19.403 342 17482.72 45.22 53869.57 88888.00 2008-12-07 20:00:19.903 342 17482.71 45.36 53869.64 88888.00 2008-12-07 20:00:20.403 342 17482.80 45.38 53869.69 88888.00 2008-12-07 20:00:20.903 342 17482.75 45.40 53869.63 88888.00 2008-12-07 20:00:21.403 342 17482.75 45.38 53869.65 88888.00 2008-12-07 20:00:21.903 342 17482.77 45.45 53869.59 88888.00 2008-12-07 20:00:22.403 342 17482.76 45.47 53869.62 88888.00 2008-12-07 20:00:22.903 342 17482.74 45.51 53869.58 88888.00 2008-12-07 20:00:23.403 342 17482.75 45.55 53869.50 88888.00 2008-12-07 20:00:23.903 342 17482.77 45.61 53869.57 88888.00 2008-12-07 20:00:24.403 342 17482.73 45.68 53869.62 88888.00 2008-12-07 20:00:24.903 342 17482.75 45.71 53869.66 88888.00 2008-12-07 20:00:25.403 342 17482.73 45.81 53869.69 88888.00 2008-12-07 20:00:25.903 342 17482.68 45.81 53869.70 88888.00 2008-12-07 20:00:26.403 342 17482.66 45.81 53869.62 88888.00 2008-12-07 20:00:26.903 342 17482.68 45.85 53869.66 88888.00 2008-12-07 20:00:27.403 342 17482.65 45.84 53869.71 88888.00 2008-12-07 20:00:27.903 342 17482.60 45.90 53869.73 88888.00 2008-12-07 20:00:28.403 342 17482.49 45.89 53869.85 88888.00 2008-12-07 20:00:28.903 342 17482.46 45.85 53869.81 88888.00 2008-12-07 20:00:29.403 342 17482.50 45.85 53869.83 88888.00 2008-12-07 20:00:29.903 342 17482.45 45.78 53869.80 88888.00 2008-12-07 20:00:30.403 342 17482.47 45.79 53869.84 88888.00 2008-12-07 20:00:30.903 342 17482.60 45.79 53869.83 88888.00 2008-12-07 20:00:31.403 342 17482.55 45.75 53869.80 88888.00 2008-12-07 20:00:31.903 342 17482.43 45.74 53869.69 88888.00 2008-12-07 20:00:32.403 342 17482.36 45.73 53869.68 88888.00 2008-12-07 20:00:32.903 342 17482.41 45.73 53869.74 88888.00 2008-12-07 20:00:33.403 342 17482.26 45.69 53869.85 88888.00 2008-12-07 20:00:33.903 342 17482.30 45.66 53869.85 88888.00 2008-12-07 20:00:34.403 342 17482.26 45.68 53869.83 88888.00 2008-12-07 20:00:34.903 342 17482.23 45.63 53869.84 88888.00 2008-12-07 20:00:35.403 342 17482.30 45.64 53869.74 88888.00 2008-12-07 20:00:35.903 342 17482.36 45.59 53869.71 88888.00 2008-12-07 20:00:36.403 342 17482.44 45.55 53869.78 88888.00 2008-12-07 20:00:36.903 342 17482.45 45.54 53869.86 88888.00 2008-12-07 20:00:37.403 342 17482.39 45.39 53869.83 88888.00 2008-12-07 20:00:37.903 342 17482.36 45.37 53869.75 88888.00 2008-12-07 20:00:38.403 342 17482.50 45.31 53869.77 88888.00 2008-12-07 20:00:38.903 342 17482.51 45.24 53869.74 88888.00 2008-12-07 20:00:39.403 342 17482.51 45.22 53869.62 88888.00 2008-12-07 20:00:39.903 342 17482.49 45.17 53869.68 88888.00 2008-12-07 20:00:40.403 342 17482.51 45.11 53869.71 88888.00 2008-12-07 20:00:40.903 342 17482.51 45.08 53869.77 88888.00 2008-12-07 20:00:41.403 342 17482.49 45.08 53869.78 88888.00 2008-12-07 20:00:41.903 342 17482.36 44.99 53869.75 88888.00 2008-12-07 20:00:42.403 342 17482.35 45.01 53869.86 88888.00 2008-12-07 20:00:42.903 342 17482.34 44.96 53869.83 88888.00 2008-12-07 20:00:43.403 342 17482.43 44.91 53869.78 88888.00 2008-12-07 20:00:43.903 342 17482.37 44.87 53869.76 88888.00 2008-12-07 20:00:44.403 342 17482.35 44.88 53869.66 88888.00 2008-12-07 20:00:44.903 342 17482.44 44.81 53869.65 88888.00 2008-12-07 20:00:45.403 342 17482.46 44.69 53869.78 88888.00 2008-12-07 20:00:45.903 342 17482.42 44.74 53869.72 88888.00 2008-12-07 20:00:46.403 342 17482.35 44.78 53869.63 88888.00 2008-12-07 20:00:46.903 342 17482.25 44.74 53869.57 88888.00 2008-12-07 20:00:47.403 342 17482.19 44.77 53869.58 88888.00 2008-12-07 20:00:47.903 342 17482.27 44.77 53869.63 88888.00 2008-12-07 20:00:48.403 342 17482.29 44.73 53869.69 88888.00 2008-12-07 20:00:48.903 342 17482.27 44.82 53869.82 88888.00 2008-12-07 20:00:49.403 342 17482.33 44.80 53869.78 88888.00 2008-12-07 20:00:49.903 342 17482.29 44.73 53869.76 88888.00 2008-12-07 20:00:50.403 342 17482.17 44.73 53869.82 88888.00 2008-12-07 20:00:50.903 342 17482.20 44.70 53869.88 88888.00 2008-12-07 20:00:51.403 342 17482.15 44.66 53869.84 88888.00 2008-12-07 20:00:51.903 342 17482.29 44.67 53869.83 88888.00 2008-12-07 20:00:52.403 342 17482.27 44.62 53869.81 88888.00 2008-12-07 20:00:52.903 342 17482.24 44.63 53869.75 88888.00 2008-12-07 20:00:53.403 342 17482.22 44.66 53869.78 88888.00 2008-12-07 20:00:53.903 342 17482.26 44.70 53869.75 88888.00 2008-12-07 20:00:54.403 342 17482.27 44.69 53869.74 88888.00 2008-12-07 20:00:54.903 342 17482.12 44.66 53869.76 88888.00 2008-12-07 20:00:55.403 342 17482.09 44.64 53869.71 88888.00 2008-12-07 20:00:55.903 342 17482.11 44.58 53869.68 88888.00 2008-12-07 20:00:56.403 342 17482.13 44.52 53869.66 88888.00 2008-12-07 20:00:56.903 342 17482.16 44.54 53869.68 88888.00 2008-12-07 20:00:57.403 342 17482.14 44.51 53869.72 88888.00 2008-12-07 20:00:57.903 342 17482.22 44.46 53869.75 88888.00 2008-12-07 20:00:58.403 342 17482.20 44.44 53869.61 88888.00 2008-12-07 20:00:58.903 342 17482.14 44.39 53869.59 88888.00 2008-12-07 20:00:59.403 342 17482.04 44.40 53869.69 88888.00 2008-12-07 20:00:59.903 342 17481.93 44.30 53869.65 88888.00 2008-12-07 20:01:00.403 342 17481.89 44.24 53869.66 88888.00 2008-12-07 20:01:00.903 342 17481.84 44.29 53869.69 88888.00 2008-12-07 20:01:01.403 342 17481.83 44.29 53869.74 88888.00 2008-12-07 20:01:01.903 342 17481.83 44.22 53869.83 88888.00 2008-12-07 20:01:02.403 342 17481.74 44.24 53869.80 88888.00 2008-12-07 20:01:02.903 342 17481.80 44.20 53869.84 88888.00 2008-12-07 20:01:03.403 342 17481.70 44.20 53869.83 88888.00 2008-12-07 20:01:03.903 342 17481.60 44.15 53869.88 88888.00 2008-12-07 20:01:04.403 342 17481.68 44.05 53869.86 88888.00 2008-12-07 20:01:04.903 342 17481.70 44.03 53869.84 88888.00 2008-12-07 20:01:05.403 342 17481.60 44.04 53869.78 88888.00 2008-12-07 20:01:05.903 342 17481.55 44.05 53869.74 88888.00 2008-12-07 20:01:06.403 342 17481.55 44.05 53869.70 88888.00 2008-12-07 20:01:06.903 342 17481.58 44.03 53869.69 88888.00 2008-12-07 20:01:07.403 342 17481.56 44.05 53869.73 88888.00 2008-12-07 20:01:07.903 342 17481.53 44.04 53869.71 88888.00 2008-12-07 20:01:08.403 342 17481.55 44.01 53869.73 88888.00 2008-12-07 20:01:08.903 342 17481.49 44.01 53869.78 88888.00 2008-12-07 20:01:09.403 342 17481.49 44.00 53869.85 88888.00 2008-12-07 20:01:09.903 342 17481.53 43.98 53869.83 88888.00 2008-12-07 20:01:10.403 342 17481.58 43.99 53869.66 88888.00 2008-12-07 20:01:10.903 342 17481.51 44.00 53869.66 88888.00 2008-12-07 20:01:11.403 342 17481.42 44.00 53869.73 88888.00 2008-12-07 20:01:11.903 342 17481.37 43.98 53869.73 88888.00 2008-12-07 20:01:12.403 342 17481.48 43.98 53869.76 88888.00 2008-12-07 20:01:12.903 342 17481.44 43.99 53869.76 88888.00 2008-12-07 20:01:13.403 342 17481.41 44.02 53869.76 88888.00 2008-12-07 20:01:13.903 342 17481.44 43.95 53869.78 88888.00 2008-12-07 20:01:14.403 342 17481.37 44.00 53869.74 88888.00 2008-12-07 20:01:14.903 342 17481.35 44.05 53869.76 88888.00 2008-12-07 20:01:15.403 342 17481.41 44.00 53869.72 88888.00 2008-12-07 20:01:15.903 342 17481.43 44.02 53869.71 88888.00 2008-12-07 20:01:16.403 342 17481.51 44.00 53869.73 88888.00 2008-12-07 20:01:16.903 342 17481.53 44.10 53869.73 88888.00 2008-12-07 20:01:17.403 342 17481.42 44.11 53869.68 88888.00 2008-12-07 20:01:17.903 342 17481.37 44.04 53869.66 88888.00 2008-12-07 20:01:18.403 342 17481.27 44.10 53869.68 88888.00 2008-12-07 20:01:18.903 342 17481.39 44.10 53869.76 88888.00 2008-12-07 20:01:19.403 342 17481.28 44.10 53869.72 88888.00 2008-12-07 20:01:19.903 342 17481.22 44.08 53869.72 88888.00 2008-12-07 20:01:20.403 342 17481.23 44.03 53869.69 88888.00 2008-12-07 20:01:20.903 342 17481.23 44.00 53869.62 88888.00 2008-12-07 20:01:21.403 342 17481.20 44.05 53869.59 88888.00 2008-12-07 20:01:21.903 342 17481.18 44.07 53869.53 88888.00 2008-12-07 20:01:22.403 342 17481.15 44.01 53869.48 88888.00 2008-12-07 20:01:22.903 342 17481.19 43.99 53869.44 88888.00 2008-12-07 20:01:23.403 342 17481.19 44.01 53869.51 88888.00 2008-12-07 20:01:23.903 342 17481.14 44.01 53869.65 88888.00 2008-12-07 20:01:24.403 342 17481.17 44.12 53869.66 88888.00 2008-12-07 20:01:24.903 342 17481.14 44.12 53869.69 88888.00 2008-12-07 20:01:25.403 342 17481.12 44.07 53869.71 88888.00 2008-12-07 20:01:25.903 342 17481.17 44.03 53869.69 88888.00 2008-12-07 20:01:26.403 342 17481.19 44.03 53869.68 88888.00 2008-12-07 20:01:26.903 342 17481.18 44.05 53869.66 88888.00 2008-12-07 20:01:27.403 342 17481.22 44.09 53869.72 88888.00 2008-12-07 20:01:27.903 342 17481.28 44.12 53869.71 88888.00 2008-12-07 20:01:28.403 342 17481.24 44.11 53869.68 88888.00 2008-12-07 20:01:28.903 342 17481.21 44.07 53869.63 88888.00 2008-12-07 20:01:29.403 342 17481.24 44.10 53869.62 88888.00 2008-12-07 20:01:29.903 342 17481.17 44.08 53869.60 88888.00 2008-12-07 20:01:30.403 342 17481.19 44.04 53869.69 88888.00 2008-12-07 20:01:30.903 342 17481.27 44.12 53869.81 88888.00 2008-12-07 20:01:31.403 342 17481.27 44.18 53869.76 88888.00 2008-12-07 20:01:31.903 342 17481.24 44.23 53869.72 88888.00 2008-12-07 20:01:32.403 342 17481.25 44.25 53869.64 88888.00 2008-12-07 20:01:32.903 342 17481.23 44.22 53869.64 88888.00 2008-12-07 20:01:33.403 342 17481.27 44.23 53869.68 88888.00 2008-12-07 20:01:33.903 342 17481.29 44.34 53869.68 88888.00 2008-12-07 20:01:34.403 342 17481.31 44.38 53869.58 88888.00 2008-12-07 20:01:34.903 342 17481.31 44.39 53869.63 88888.00 2008-12-07 20:01:35.403 342 17481.28 44.40 53869.61 88888.00 2008-12-07 20:01:35.903 342 17481.29 44.43 53869.59 88888.00 2008-12-07 20:01:36.403 342 17481.31 44.39 53869.64 88888.00 2008-12-07 20:01:36.903 342 17481.31 44.43 53869.69 88888.00 2008-12-07 20:01:37.403 342 17481.21 44.50 53869.73 88888.00 2008-12-07 20:01:37.903 342 17481.22 44.56 53869.66 88888.00 2008-12-07 20:01:38.403 342 17481.29 44.63 53869.66 88888.00 2008-12-07 20:01:38.903 342 17481.32 44.71 53869.66 88888.00 2008-12-07 20:01:39.403 342 17481.30 44.78 53869.63 88888.00 2008-12-07 20:01:39.903 342 17481.28 44.85 53869.69 88888.00 2008-12-07 20:01:40.403 342 17481.22 44.86 53869.78 88888.00 2008-12-07 20:01:40.903 342 17481.14 44.93 53869.85 88888.00 2008-12-07 20:01:41.403 342 17481.09 44.96 53869.81 88888.00 2008-12-07 20:01:41.903 342 17481.17 44.96 53869.83 88888.00 2008-12-07 20:01:42.403 342 17481.18 45.01 53869.76 88888.00 2008-12-07 20:01:42.903 342 17481.17 45.12 53869.72 88888.00 2008-12-07 20:01:43.403 342 17481.19 45.16 53869.73 88888.00 2008-12-07 20:01:43.903 342 17481.13 45.20 53869.75 88888.00 2008-12-07 20:01:44.403 342 17481.11 45.20 53869.80 88888.00 2008-12-07 20:01:44.903 342 17481.00 45.24 53869.81 88888.00 2008-12-07 20:01:45.403 342 17480.96 45.34 53869.81 88888.00 2008-12-07 20:01:45.903 342 17480.98 45.44 53869.84 88888.00 2008-12-07 20:01:46.403 342 17481.08 45.44 53869.84 88888.00 2008-12-07 20:01:46.903 342 17480.99 45.41 53869.80 88888.00 2008-12-07 20:01:47.403 342 17480.96 45.46 53869.76 88888.00 2008-12-07 20:01:47.903 342 17480.91 45.50 53869.75 88888.00 2008-12-07 20:01:48.403 342 17480.93 45.51 53869.74 88888.00 2008-12-07 20:01:48.903 342 17480.99 45.57 53869.74 88888.00 2008-12-07 20:01:49.403 342 17480.98 45.63 53869.73 88888.00 2008-12-07 20:01:49.903 342 17480.97 45.64 53869.68 88888.00 2008-12-07 20:01:50.403 342 17480.98 45.69 53869.68 88888.00 2008-12-07 20:01:50.903 342 17480.96 45.69 53869.70 88888.00 2008-12-07 20:01:51.403 342 17480.89 45.64 53869.74 88888.00 2008-12-07 20:01:51.903 342 17480.81 45.60 53869.72 88888.00 2008-12-07 20:01:52.403 342 17480.82 45.63 53869.68 88888.00 2008-12-07 20:01:52.903 342 17480.78 45.69 53869.73 88888.00 2008-12-07 20:01:53.403 342 17480.70 45.69 53869.72 88888.00 2008-12-07 20:01:53.903 342 17480.71 45.69 53869.75 88888.00 2008-12-07 20:01:54.403 342 17480.67 45.68 53869.74 88888.00 2008-12-07 20:01:54.903 342 17480.71 45.66 53869.81 88888.00 2008-12-07 20:01:55.403 342 17480.71 45.56 53869.85 88888.00 2008-12-07 20:01:55.903 342 17480.73 45.63 53869.84 88888.00 2008-12-07 20:01:56.403 342 17480.69 45.74 53869.84 88888.00 2008-12-07 20:01:56.903 342 17480.78 45.74 53869.86 88888.00 2008-12-07 20:01:57.403 342 17480.71 45.78 53869.81 88888.00 2008-12-07 20:01:57.903 342 17480.67 45.76 53869.75 88888.00 2008-12-07 20:01:58.403 342 17480.72 45.69 53869.71 88888.00 2008-12-07 20:01:58.903 342 17480.61 45.66 53869.77 88888.00 2008-12-07 20:01:59.403 342 17480.64 45.71 53869.71 88888.00 2008-12-07 20:01:59.903 342 17480.78 45.76 53869.73 88888.00 2008-12-07 20:02:00.403 342 17480.73 45.71 53869.72 88888.00 2008-12-07 20:02:00.903 342 17480.72 45.74 53869.69 88888.00 2008-12-07 20:02:01.403 342 17480.73 45.75 53869.73 88888.00 2008-12-07 20:02:01.903 342 17480.74 45.73 53869.69 88888.00 2008-12-07 20:02:02.403 342 17480.68 45.73 53869.66 88888.00 2008-12-07 20:02:02.903 342 17480.70 45.75 53869.75 88888.00 2008-12-07 20:02:03.403 342 17480.64 45.76 53869.73 88888.00 2008-12-07 20:02:03.903 342 17480.56 45.73 53869.65 88888.00 2008-12-07 20:02:04.403 342 17480.60 45.64 53869.65 88888.00 2008-12-07 20:02:04.903 342 17480.58 45.63 53869.63 88888.00 2008-12-07 20:02:05.403 342 17480.55 45.64 53869.55 88888.00 2008-12-07 20:02:05.903 342 17480.48 45.69 53869.57 88888.00 2008-12-07 20:02:06.403 342 17480.51 45.76 53869.72 88888.00 2008-12-07 20:02:06.903 342 17480.57 45.70 53869.80 88888.00 2008-12-07 20:02:07.403 342 17480.60 45.71 53869.82 88888.00 2008-12-07 20:02:07.903 342 17480.53 45.67 53869.74 88888.00 2008-12-07 20:02:08.403 342 17480.56 45.66 53869.72 88888.00 2008-12-07 20:02:08.903 342 17480.62 45.71 53869.71 88888.00 2008-12-07 20:02:09.403 342 17480.60 45.70 53869.77 88888.00 2008-12-07 20:02:09.903 342 17480.66 45.70 53869.80 88888.00 2008-12-07 20:02:10.403 342 17480.67 45.73 53869.72 88888.00 2008-12-07 20:02:10.903 342 17480.63 45.69 53869.77 88888.00 2008-12-07 20:02:11.403 342 17480.60 45.69 53869.78 88888.00 2008-12-07 20:02:11.903 342 17480.53 45.69 53869.80 88888.00 2008-12-07 20:02:12.403 342 17480.46 45.74 53869.75 88888.00 2008-12-07 20:02:12.903 342 17480.42 45.75 53869.74 88888.00 2008-12-07 20:02:13.403 342 17480.48 45.67 53869.65 88888.00 2008-12-07 20:02:13.903 342 17480.41 45.68 53869.60 88888.00 2008-12-07 20:02:14.403 342 17480.47 45.74 53869.60 88888.00 2008-12-07 20:02:14.903 342 17480.49 45.75 53869.65 88888.00 2008-12-07 20:02:15.403 342 17480.50 45.75 53869.63 88888.00 2008-12-07 20:02:15.903 342 17480.46 45.81 53869.66 88888.00 2008-12-07 20:02:16.403 342 17480.50 45.89 53869.65 88888.00 2008-12-07 20:02:16.903 342 17480.47 45.86 53869.61 88888.00 2008-12-07 20:02:17.403 342 17480.41 45.84 53869.69 88888.00 2008-12-07 20:02:17.903 342 17480.43 45.85 53869.80 88888.00 2008-12-07 20:02:18.403 342 17480.41 45.94 53869.78 88888.00 2008-12-07 20:02:18.903 342 17480.36 45.96 53869.74 88888.00 2008-12-07 20:02:19.403 342 17480.31 46.00 53869.75 88888.00 2008-12-07 20:02:19.903 342 17480.23 46.10 53869.71 88888.00 2008-12-07 20:02:20.403 342 17480.18 46.16 53869.69 88888.00 2008-12-07 20:02:20.903 342 17480.07 46.17 53869.61 88888.00 2008-12-07 20:02:21.403 342 17479.99 46.18 53869.60 88888.00 2008-12-07 20:02:21.903 342 17479.99 46.16 53869.51 88888.00 2008-12-07 20:02:22.403 342 17479.92 46.26 53869.65 88888.00 2008-12-07 20:02:22.903 342 17479.95 46.28 53869.71 88888.00 2008-12-07 20:02:23.403 342 17479.99 46.33 53869.65 88888.00 2008-12-07 20:02:23.903 342 17480.08 46.37 53869.60 88888.00 2008-12-07 20:02:24.403 342 17479.98 46.39 53869.72 88888.00 2008-12-07 20:02:24.903 342 17480.04 46.43 53869.69 88888.00 2008-12-07 20:02:25.403 342 17480.06 46.53 53869.66 88888.00 2008-12-07 20:02:25.903 342 17480.09 46.54 53869.72 88888.00 2008-12-07 20:02:26.403 342 17480.02 46.51 53869.74 88888.00 2008-12-07 20:02:26.903 342 17479.96 46.58 53869.74 88888.00 2008-12-07 20:02:27.403 342 17479.96 46.65 53869.72 88888.00 2008-12-07 20:02:27.903 342 17479.99 46.65 53869.75 88888.00 2008-12-07 20:02:28.403 342 17479.96 46.65 53869.69 88888.00 2008-12-07 20:02:28.903 342 17479.88 46.69 53869.61 88888.00 2008-12-07 20:02:29.403 342 17479.84 46.67 53869.70 88888.00 2008-12-07 20:02:29.903 342 17479.80 46.68 53869.70 88888.00 2008-12-07 20:02:30.403 342 17479.87 46.73 53869.61 88888.00 2008-12-07 20:02:30.903 342 17479.85 46.85 53869.58 88888.00 2008-12-07 20:02:31.403 342 17479.81 46.87 53869.59 88888.00 2008-12-07 20:02:31.903 342 17479.76 46.82 53869.63 88888.00 2008-12-07 20:02:32.403 342 17479.79 46.85 53869.61 88888.00 2008-12-07 20:02:32.903 342 17479.71 46.78 53869.65 88888.00 2008-12-07 20:02:33.403 342 17479.78 46.72 53869.73 88888.00 2008-12-07 20:02:33.903 342 17479.79 46.71 53869.73 88888.00 2008-12-07 20:02:34.403 342 17479.70 46.75 53869.76 88888.00 2008-12-07 20:02:34.903 342 17479.71 46.82 53869.82 88888.00 2008-12-07 20:02:35.403 342 17479.69 46.76 53869.77 88888.00 2008-12-07 20:02:35.903 342 17479.69 46.75 53869.64 88888.00 2008-12-07 20:02:36.403 342 17479.65 46.74 53869.72 88888.00 2008-12-07 20:02:36.903 342 17479.67 46.73 53869.76 88888.00 2008-12-07 20:02:37.403 342 17479.72 46.69 53869.76 88888.00 2008-12-07 20:02:37.903 342 17479.58 46.63 53869.74 88888.00 2008-12-07 20:02:38.403 342 17479.49 46.64 53869.74 88888.00 2008-12-07 20:02:38.903 342 17479.51 46.57 53869.73 88888.00 2008-12-07 20:02:39.403 342 17479.49 46.51 53869.80 88888.00 2008-12-07 20:02:39.903 342 17479.44 46.52 53869.73 88888.00 2008-12-07 20:02:40.403 342 17479.35 46.47 53869.76 88888.00 2008-12-07 20:02:40.903 342 17479.24 46.41 53869.73 88888.00 2008-12-07 20:02:41.403 342 17479.23 46.43 53869.69 88888.00 2008-12-07 20:02:41.903 342 17479.23 46.44 53869.61 88888.00 2008-12-07 20:02:42.403 342 17479.23 46.52 53869.65 88888.00 2008-12-07 20:02:42.903 342 17479.24 46.46 53869.65 88888.00 2008-12-07 20:02:43.403 342 17479.27 46.39 53869.64 88888.00 2008-12-07 20:02:43.903 342 17479.21 46.34 53869.53 88888.00 2008-12-07 20:02:44.403 342 17479.19 46.30 53869.60 88888.00 2008-12-07 20:02:44.903 342 17479.21 46.26 53869.59 88888.00 2008-12-07 20:02:45.403 342 17479.15 46.26 53869.59 88888.00 2008-12-07 20:02:45.903 342 17479.06 46.33 53869.58 88888.00 2008-12-07 20:02:46.403 342 17479.06 46.34 53869.58 88888.00 2008-12-07 20:02:46.903 342 17479.08 46.27 53869.53 88888.00 2008-12-07 20:02:47.403 342 17479.05 46.25 53869.48 88888.00 2008-12-07 20:02:47.903 342 17479.06 46.26 53869.50 88888.00 2008-12-07 20:02:48.403 342 17479.07 46.20 53869.61 88888.00 2008-12-07 20:02:48.903 342 17479.03 46.24 53869.64 88888.00 2008-12-07 20:02:49.403 342 17478.97 46.16 53869.61 88888.00 2008-12-07 20:02:49.903 342 17478.95 46.13 53869.52 88888.00 2008-12-07 20:02:50.403 342 17478.92 46.15 53869.53 88888.00 2008-12-07 20:02:50.903 342 17479.05 46.09 53869.49 88888.00 2008-12-07 20:02:51.403 342 17479.13 46.08 53869.51 88888.00 2008-12-07 20:02:51.903 342 17479.16 46.08 53869.52 88888.00 2008-12-07 20:02:52.403 342 17479.20 46.09 53869.46 88888.00 2008-12-07 20:02:52.903 342 17479.26 46.08 53869.48 88888.00 2008-12-07 20:02:53.403 342 17479.27 45.99 53869.50 88888.00 2008-12-07 20:02:53.903 342 17479.28 45.88 53869.57 88888.00 2008-12-07 20:02:54.403 342 17479.21 45.80 53869.53 88888.00 2008-12-07 20:02:54.903 342 17479.18 45.81 53869.50 88888.00 2008-12-07 20:02:55.403 342 17479.26 45.81 53869.44 88888.00 2008-12-07 20:02:55.903 342 17479.26 45.79 53869.44 88888.00 2008-12-07 20:02:56.403 342 17479.27 45.75 53869.49 88888.00 2008-12-07 20:02:56.903 342 17479.27 45.83 53869.43 88888.00 2008-12-07 20:02:57.403 342 17479.26 45.78 53869.40 88888.00 2008-12-07 20:02:57.903 342 17479.26 45.77 53869.31 88888.00 2008-12-07 20:02:58.403 342 17479.25 45.76 53869.38 88888.00 2008-12-07 20:02:58.903 342 17479.20 45.73 53869.41 88888.00 2008-12-07 20:02:59.403 342 17479.26 45.70 53869.36 88888.00 2008-12-07 20:02:59.903 342 17479.36 45.77 53869.29 88888.00 2008-12-07 20:03:00.403 342 17479.28 45.86 53869.36 88888.00 2008-12-07 20:03:00.903 342 17479.19 45.86 53869.39 88888.00 2008-12-07 20:03:01.403 342 17479.23 45.90 53869.39 88888.00 2008-12-07 20:03:01.903 342 17479.28 45.94 53869.47 88888.00 2008-12-07 20:03:02.403 342 17479.29 45.91 53869.49 88888.00 2008-12-07 20:03:02.903 342 17479.21 45.89 53869.41 88888.00 2008-12-07 20:03:03.403 342 17479.17 45.91 53869.40 88888.00 2008-12-07 20:03:03.903 342 17479.11 45.95 53869.46 88888.00 2008-12-07 20:03:04.403 342 17479.11 45.93 53869.38 88888.00 2008-12-07 20:03:04.903 342 17479.06 46.02 53869.35 88888.00 2008-12-07 20:03:05.403 342 17478.97 46.15 53869.35 88888.00 2008-12-07 20:03:05.903 342 17478.98 46.18 53869.35 88888.00 2008-12-07 20:03:06.403 342 17478.94 46.22 53869.33 88888.00 2008-12-07 20:03:06.903 342 17478.92 46.35 53869.26 88888.00 2008-12-07 20:03:07.403 342 17478.88 46.42 53869.25 88888.00 2008-12-07 20:03:07.903 342 17478.87 46.48 53869.26 88888.00 2008-12-07 20:03:08.400 342 17478.80 46.54 53869.30 88888.00 2008-12-07 20:03:08.900 342 17478.72 46.66 53869.31 88888.00 2008-12-07 20:03:09.400 342 17478.68 46.79 53869.38 88888.00 2008-12-07 20:03:09.900 342 17478.60 46.85 53869.39 88888.00 2008-12-07 20:03:10.400 342 17478.63 46.92 53869.46 88888.00 2008-12-07 20:03:10.900 342 17478.54 46.95 53869.44 88888.00 2008-12-07 20:03:11.400 342 17478.51 46.98 53869.39 88888.00 2008-12-07 20:03:11.900 342 17478.53 47.06 53869.42 88888.00 2008-12-07 20:03:12.400 342 17478.52 47.16 53869.48 88888.00 2008-12-07 20:03:12.900 342 17478.45 47.18 53869.41 88888.00 2008-12-07 20:03:13.400 342 17478.38 47.18 53869.38 88888.00 2008-12-07 20:03:13.900 342 17478.46 47.21 53869.42 88888.00 2008-12-07 20:03:14.400 342 17478.43 47.30 53869.39 88888.00 2008-12-07 20:03:14.900 342 17478.38 47.33 53869.49 88888.00 2008-12-07 20:03:15.400 342 17478.28 47.42 53869.52 88888.00 2008-12-07 20:03:15.900 342 17478.27 47.51 53869.42 88888.00 2008-12-07 20:03:16.400 342 17478.27 47.60 53869.44 88888.00 2008-12-07 20:03:16.900 342 17478.21 47.59 53869.42 88888.00 2008-12-07 20:03:17.400 342 17478.21 47.54 53869.36 88888.00 2008-12-07 20:03:17.900 342 17478.17 47.53 53869.40 88888.00 2008-12-07 20:03:18.400 342 17478.12 47.53 53869.35 88888.00 2008-12-07 20:03:18.900 342 17478.04 47.54 53869.40 88888.00 2008-12-07 20:03:19.400 342 17478.01 47.59 53869.37 88888.00 2008-12-07 20:03:19.900 342 17478.00 47.57 53869.30 88888.00 2008-12-07 20:03:20.400 342 17477.93 47.56 53869.32 88888.00 2008-12-07 20:03:20.900 342 17477.92 47.60 53869.36 88888.00 2008-12-07 20:03:21.400 342 17477.84 47.64 53869.31 88888.00 2008-12-07 20:03:21.900 342 17477.77 47.61 53869.36 88888.00 2008-12-07 20:03:22.400 342 17477.82 47.63 53869.49 88888.00 2008-12-07 20:03:22.900 342 17477.76 47.60 53869.43 88888.00 2008-12-07 20:03:23.400 342 17477.78 47.57 53869.38 88888.00 2008-12-07 20:03:23.900 342 17477.72 47.66 53869.38 88888.00 2008-12-07 20:03:24.400 342 17477.66 47.79 53869.49 88888.00 2008-12-07 20:03:24.900 342 17477.68 47.69 53869.48 88888.00 2008-12-07 20:03:25.400 342 17477.68 47.64 53869.48 88888.00 2008-12-07 20:03:25.900 342 17477.61 47.70 53869.50 88888.00 2008-12-07 20:03:26.400 342 17477.53 47.71 53869.51 88888.00 2008-12-07 20:03:26.900 342 17477.49 47.72 53869.46 88888.00 2008-12-07 20:03:27.400 342 17477.44 47.61 53869.48 88888.00 2008-12-07 20:03:27.900 342 17477.39 47.62 53869.49 88888.00 2008-12-07 20:03:28.400 342 17477.32 47.68 53869.51 88888.00 2008-12-07 20:03:28.900 342 17477.23 47.65 53869.52 88888.00 2008-12-07 20:03:29.400 342 17477.24 47.64 53869.53 88888.00 2008-12-07 20:03:29.900 342 17477.31 47.65 53869.48 88888.00 2008-12-07 20:03:30.400 342 17477.36 47.68 53869.44 88888.00 2008-12-07 20:03:30.900 342 17477.23 47.66 53869.44 88888.00 2008-12-07 20:03:31.400 342 17477.14 47.72 53869.49 88888.00 2008-12-07 20:03:31.900 342 17477.21 47.62 53869.57 88888.00 2008-12-07 20:03:32.400 342 17477.04 47.53 53869.46 88888.00 2008-12-07 20:03:32.900 342 17477.03 47.59 53869.46 88888.00 2008-12-07 20:03:33.400 342 17477.00 47.57 53869.50 88888.00 2008-12-07 20:03:33.900 342 17477.04 47.63 53869.49 88888.00 2008-12-07 20:03:34.400 342 17477.04 47.68 53869.43 88888.00 2008-12-07 20:03:34.900 342 17476.98 47.61 53869.43 88888.00 2008-12-07 20:03:35.400 342 17476.93 47.59 53869.42 88888.00 2008-12-07 20:03:35.900 342 17476.92 47.51 53869.43 88888.00 2008-12-07 20:03:36.400 342 17477.03 47.49 53869.48 88888.00 2008-12-07 20:03:36.900 342 17477.04 47.50 53869.50 88888.00 2008-12-07 20:03:37.400 342 17477.04 47.54 53869.50 88888.00 2008-12-07 20:03:37.900 342 17476.98 47.51 53869.53 88888.00 2008-12-07 20:03:38.400 342 17477.06 47.47 53869.40 88888.00 2008-12-07 20:03:38.900 342 17477.13 47.35 53869.41 88888.00 2008-12-07 20:03:39.400 342 17477.12 47.41 53869.48 88888.00 2008-12-07 20:03:39.900 342 17477.13 47.43 53869.37 88888.00 2008-12-07 20:03:40.400 342 17477.14 47.37 53869.38 88888.00 2008-12-07 20:03:40.900 342 17477.13 47.36 53869.38 88888.00 2008-12-07 20:03:41.400 342 17477.20 47.32 53869.38 88888.00 2008-12-07 20:03:41.900 342 17477.19 47.36 53869.38 88888.00 2008-12-07 20:03:42.400 342 17477.14 47.41 53869.42 88888.00 2008-12-07 20:03:42.900 342 17477.07 47.31 53869.39 88888.00 2008-12-07 20:03:43.400 342 17477.04 47.22 53869.47 88888.00 2008-12-07 20:03:43.900 342 17477.17 47.31 53869.50 88888.00 2008-12-07 20:03:44.400 342 17477.23 47.31 53869.41 88888.00 2008-12-07 20:03:44.900 342 17477.13 47.31 53869.40 88888.00 2008-12-07 20:03:45.400 342 17477.17 47.44 53869.32 88888.00 2008-12-07 20:03:45.900 342 17477.20 47.40 53869.30 88888.00 2008-12-07 20:03:46.400 342 17477.14 47.46 53869.39 88888.00 2008-12-07 20:03:46.900 342 17477.04 47.47 53869.41 88888.00 2008-12-07 20:03:47.400 342 17477.09 47.49 53869.50 88888.00 2008-12-07 20:03:47.900 342 17477.12 47.47 53869.48 88888.00 2008-12-07 20:03:48.400 342 17477.10 47.45 53869.42 88888.00 2008-12-07 20:03:48.900 342 17477.02 47.44 53869.41 88888.00 2008-12-07 20:03:49.400 342 17477.06 47.42 53869.37 88888.00 2008-12-07 20:03:49.900 342 17477.12 47.47 53869.38 88888.00 2008-12-07 20:03:50.400 342 17477.11 47.57 53869.37 88888.00 2008-12-07 20:03:50.900 342 17477.06 47.56 53869.32 88888.00 2008-12-07 20:03:51.400 342 17476.98 47.60 53869.35 88888.00 2008-12-07 20:03:51.900 342 17476.92 47.57 53869.47 88888.00 2008-12-07 20:03:52.400 342 17476.88 47.45 53869.48 88888.00 2008-12-07 20:03:52.900 342 17476.86 47.55 53869.38 88888.00 2008-12-07 20:03:53.400 342 17476.83 47.70 53869.35 88888.00 2008-12-07 20:03:53.900 342 17476.79 47.73 53869.32 88888.00 2008-12-07 20:03:54.400 342 17476.80 47.64 53869.44 88888.00 2008-12-07 20:03:54.900 342 17476.76 47.72 53869.40 88888.00 2008-12-07 20:03:55.400 342 17476.71 47.72 53869.35 88888.00 2008-12-07 20:03:55.900 342 17476.70 47.81 53869.36 88888.00 2008-12-07 20:03:56.400 342 17476.63 47.80 53869.46 88888.00 2008-12-07 20:03:56.900 342 17476.65 47.86 53869.50 88888.00 2008-12-07 20:03:57.400 342 17476.59 47.93 53869.42 88888.00 2008-12-07 20:03:57.900 342 17476.52 47.93 53869.40 88888.00 2008-12-07 20:03:58.400 342 17476.38 47.94 53869.38 88888.00 2008-12-07 20:03:58.900 342 17476.33 48.02 53869.41 88888.00 2008-12-07 20:03:59.400 342 17476.39 48.03 53869.48 88888.00 2008-12-07 20:03:59.900 342 17476.40 48.09 53869.43 88888.00 2008-12-07 20:04:00.400 342 17476.25 48.14 53869.40 88888.00 2008-12-07 20:04:00.900 342 17476.23 48.12 53869.39 88888.00 2008-12-07 20:04:01.400 342 17476.11 48.20 53869.40 88888.00 2008-12-07 20:04:01.900 342 17476.05 48.27 53869.43 88888.00 2008-12-07 20:04:02.400 342 17476.02 48.39 53869.46 88888.00 2008-12-07 20:04:02.900 342 17476.00 48.43 53869.47 88888.00 2008-12-07 20:04:03.400 342 17475.89 48.51 53869.47 88888.00 2008-12-07 20:04:03.900 342 17475.90 48.58 53869.55 88888.00 2008-12-07 20:04:04.400 342 17476.02 48.57 53869.61 88888.00 2008-12-07 20:04:04.900 342 17475.96 48.54 53869.55 88888.00 2008-12-07 20:04:05.400 342 17475.81 48.67 53869.50 88888.00 2008-12-07 20:04:05.900 342 17475.79 48.67 53869.51 88888.00 2008-12-07 20:04:06.400 342 17475.67 48.63 53869.52 88888.00 2008-12-07 20:04:06.900 342 17475.67 48.63 53869.59 88888.00 2008-12-07 20:04:07.400 342 17475.66 48.74 53869.72 88888.00 2008-12-07 20:04:07.900 342 17475.68 48.88 53869.66 88888.00 2008-12-07 20:04:08.400 342 17475.57 49.00 53869.70 88888.00 2008-12-07 20:04:08.900 342 17475.55 49.06 53869.63 88888.00 2008-12-07 20:04:09.400 342 17475.53 48.96 53869.55 88888.00 2008-12-07 20:04:09.900 342 17475.42 48.91 53869.52 88888.00 2008-12-07 20:04:10.400 342 17475.45 48.99 53869.53 88888.00 2008-12-07 20:04:10.900 342 17475.29 49.17 53869.55 88888.00 2008-12-07 20:04:11.400 342 17475.19 49.18 53869.60 88888.00 2008-12-07 20:04:11.900 342 17475.10 49.20 53869.58 88888.00 2008-12-07 20:04:12.400 342 17475.07 49.21 53869.60 88888.00 2008-12-07 20:04:12.900 342 17475.10 49.21 53869.65 88888.00 2008-12-07 20:04:13.400 342 17475.06 49.29 53869.57 88888.00 2008-12-07 20:04:13.900 342 17474.91 49.44 53869.44 88888.00 2008-12-07 20:04:14.400 342 17474.86 49.52 53869.43 88888.00 2008-12-07 20:04:14.900 342 17474.89 49.47 53869.52 88888.00 2008-12-07 20:04:15.400 342 17474.88 49.55 53869.61 88888.00 2008-12-07 20:04:15.900 342 17474.86 49.56 53869.59 88888.00 2008-12-07 20:04:16.400 342 17474.86 49.55 53869.57 88888.00 2008-12-07 20:04:16.900 342 17474.86 49.66 53869.54 88888.00 2008-12-07 20:04:17.400 342 17474.86 49.70 53869.57 88888.00 2008-12-07 20:04:17.900 342 17474.84 49.70 53869.50 88888.00 2008-12-07 20:04:18.400 342 17474.80 49.73 53869.52 88888.00 2008-12-07 20:04:18.900 342 17474.75 49.81 53869.68 88888.00 2008-12-07 20:04:19.400 342 17474.75 49.91 53869.66 88888.00 2008-12-07 20:04:19.900 342 17474.67 49.91 53869.60 88888.00 2008-12-07 20:04:20.400 342 17474.67 49.93 53869.59 88888.00 2008-12-07 20:04:20.900 342 17474.60 49.86 53869.63 88888.00 2008-12-07 20:04:21.400 342 17474.62 49.87 53869.65 88888.00 2008-12-07 20:04:21.900 342 17474.65 49.89 53869.66 88888.00 2008-12-07 20:04:22.400 342 17474.67 49.94 53869.69 88888.00 2008-12-07 20:04:22.900 342 17474.70 49.95 53869.53 88888.00 2008-12-07 20:04:23.400 342 17474.77 49.96 53869.54 88888.00 2008-12-07 20:04:23.900 342 17474.80 50.04 53869.58 88888.00 2008-12-07 20:04:24.400 342 17474.77 49.99 53869.53 88888.00 2008-12-07 20:04:24.900 342 17474.79 49.97 53869.59 88888.00 2008-12-07 20:04:25.400 342 17474.81 49.93 53869.50 88888.00 2008-12-07 20:04:25.900 342 17474.85 50.12 53869.52 88888.00 2008-12-07 20:04:26.400 342 17474.92 50.20 53869.51 88888.00 2008-12-07 20:04:26.900 342 17474.90 50.17 53869.52 88888.00 2008-12-07 20:04:27.400 342 17474.85 50.18 53869.47 88888.00 2008-12-07 20:04:27.900 342 17474.87 50.14 53869.49 88888.00 2008-12-07 20:04:28.400 342 17474.91 50.08 53869.55 88888.00 2008-12-07 20:04:28.900 342 17474.88 50.08 53869.55 88888.00 2008-12-07 20:04:29.400 342 17474.97 50.09 53869.43 88888.00 2008-12-07 20:04:29.900 342 17474.91 50.15 53869.41 88888.00 2008-12-07 20:04:30.400 342 17474.90 50.09 53869.38 88888.00 2008-12-07 20:04:30.900 342 17474.92 49.99 53869.46 88888.00 2008-12-07 20:04:31.400 342 17474.99 50.03 53869.43 88888.00 2008-12-07 20:04:31.900 342 17474.92 50.02 53869.40 88888.00 2008-12-07 20:04:32.400 342 17474.91 49.94 53869.40 88888.00 2008-12-07 20:04:32.900 342 17474.94 50.00 53869.43 88888.00 2008-12-07 20:04:33.400 342 17474.91 49.97 53869.49 88888.00 2008-12-07 20:04:33.900 342 17474.91 50.00 53869.37 88888.00 2008-12-07 20:04:34.400 342 17474.94 49.96 53869.27 88888.00 2008-12-07 20:04:34.900 342 17474.89 49.91 53869.20 88888.00 2008-12-07 20:04:35.400 342 17474.84 49.93 53869.16 88888.00 2008-12-07 20:04:35.900 342 17474.85 49.89 53869.30 88888.00 2008-12-07 20:04:36.400 342 17474.87 49.89 53869.28 88888.00 2008-12-07 20:04:36.900 342 17474.90 49.93 53869.21 88888.00 2008-12-07 20:04:37.400 342 17474.88 49.91 53869.24 88888.00 2008-12-07 20:04:37.900 342 17474.95 49.89 53869.18 88888.00 2008-12-07 20:04:38.400 342 17474.90 49.86 53869.21 88888.00 2008-12-07 20:04:38.900 342 17474.86 49.71 53869.22 88888.00 2008-12-07 20:04:39.400 342 17474.86 49.70 53869.13 88888.00 2008-12-07 20:04:39.900 342 17474.94 49.69 53869.14 88888.00 2008-12-07 20:04:40.400 342 17474.98 49.65 53869.13 88888.00 2008-12-07 20:04:40.900 342 17474.96 49.51 53869.10 88888.00 2008-12-07 20:04:41.400 342 17474.92 49.47 53869.07 88888.00 2008-12-07 20:04:41.900 342 17474.89 49.45 53869.12 88888.00 2008-12-07 20:04:42.400 342 17474.89 49.41 53869.18 88888.00 2008-12-07 20:04:42.900 342 17474.92 49.38 53869.10 88888.00 2008-12-07 20:04:43.400 342 17474.90 49.42 53869.05 88888.00 2008-12-07 20:04:43.900 342 17474.91 49.39 53869.10 88888.00 2008-12-07 20:04:44.400 342 17474.96 49.35 53869.06 88888.00 2008-12-07 20:04:44.900 342 17474.98 49.25 53869.06 88888.00 2008-12-07 20:04:45.400 342 17474.98 49.22 53869.10 88888.00 2008-12-07 20:04:45.900 342 17474.98 49.24 53869.10 88888.00 2008-12-07 20:04:46.400 342 17475.06 49.16 53869.15 88888.00 2008-12-07 20:04:46.900 342 17475.02 49.15 53869.10 88888.00 2008-12-07 20:04:47.400 342 17475.05 49.09 53869.10 88888.00 2008-12-07 20:04:47.900 342 17475.04 49.12 53869.15 88888.00 2008-12-07 20:04:48.400 342 17474.97 49.10 53869.20 88888.00 2008-12-07 20:04:48.900 342 17474.95 49.00 53869.21 88888.00 2008-12-07 20:04:49.400 342 17475.08 49.06 53869.17 88888.00 2008-12-07 20:04:49.900 342 17475.05 49.12 53869.22 88888.00 2008-12-07 20:04:50.400 342 17475.05 49.18 53869.16 88888.00 2008-12-07 20:04:50.900 342 17474.95 49.29 53869.15 88888.00 2008-12-07 20:04:51.400 342 17474.99 49.29 53869.06 88888.00 2008-12-07 20:04:51.900 342 17474.99 49.29 53869.10 88888.00 2008-12-07 20:04:52.400 342 17475.04 49.28 53869.15 88888.00 2008-12-07 20:04:52.900 342 17475.00 49.31 53869.18 88888.00 2008-12-07 20:04:53.400 342 17475.00 49.38 53869.16 88888.00 2008-12-07 20:04:53.900 342 17475.02 49.41 53869.08 88888.00 2008-12-07 20:04:54.400 342 17475.01 49.47 53868.96 88888.00 2008-12-07 20:04:54.900 342 17475.00 49.49 53868.96 88888.00 2008-12-07 20:04:55.400 342 17474.98 49.54 53868.91 88888.00 2008-12-07 20:04:55.900 342 17475.09 49.61 53868.86 88888.00 2008-12-07 20:04:56.400 342 17475.10 49.70 53868.98 88888.00 2008-12-07 20:04:56.900 342 17475.10 49.70 53869.07 88888.00 2008-12-07 20:04:57.400 342 17475.07 49.73 53869.01 88888.00 2008-12-07 20:04:57.900 342 17474.99 49.89 53868.85 88888.00 2008-12-07 20:04:58.400 342 17474.99 50.03 53868.85 88888.00 2008-12-07 20:04:58.900 342 17475.01 50.07 53868.82 88888.00 2008-12-07 20:04:59.400 342 17474.98 50.10 53868.79 88888.00 2008-12-07 20:04:59.900 342 17475.01 50.14 53868.72 88888.00 2008-12-07 20:05:00.400 342 17475.08 50.10 53868.71 88888.00 2008-12-07 20:05:00.900 342 17475.12 50.17 53868.75 88888.00 2008-12-07 20:05:01.400 342 17475.17 50.34 53868.83 88888.00 2008-12-07 20:05:01.900 342 17475.18 50.39 53868.80 88888.00 2008-12-07 20:05:02.400 342 17475.20 50.48 53868.77 88888.00 2008-12-07 20:05:02.900 342 17475.25 50.49 53868.80 88888.00 2008-12-07 20:05:03.400 342 17475.20 50.55 53868.70 88888.00 2008-12-07 20:05:03.900 342 17475.20 50.61 53868.72 88888.00 2008-12-07 20:05:04.400 342 17475.17 50.57 53868.76 88888.00 2008-12-07 20:05:04.900 342 17475.19 50.64 53868.79 88888.00 2008-12-07 20:05:05.400 342 17475.13 50.67 53868.80 88888.00 2008-12-07 20:05:05.900 342 17475.19 50.72 53868.81 88888.00 2008-12-07 20:05:06.400 342 17475.16 50.78 53868.74 88888.00 2008-12-07 20:05:06.900 342 17475.10 50.76 53868.76 88888.00 2008-12-07 20:05:07.400 342 17475.10 50.73 53868.83 88888.00 2008-12-07 20:05:07.900 342 17475.19 50.71 53868.82 88888.00 2008-12-07 20:05:08.400 342 17475.21 50.68 53868.85 88888.00 2008-12-07 20:05:08.900 342 17475.18 50.74 53868.81 88888.00 2008-12-07 20:05:09.400 342 17475.26 50.77 53868.80 88888.00 2008-12-07 20:05:09.900 342 17475.28 50.81 53868.85 88888.00 2008-12-07 20:05:10.400 342 17475.20 50.81 53868.96 88888.00 2008-12-07 20:05:10.900 342 17475.17 50.72 53868.92 88888.00 2008-12-07 20:05:11.400 342 17475.11 50.72 53868.88 88888.00 2008-12-07 20:05:11.900 342 17475.01 50.83 53868.88 88888.00 2008-12-07 20:05:12.400 342 17474.96 50.90 53868.82 88888.00 2008-12-07 20:05:12.900 342 17474.87 50.93 53868.86 88888.00 2008-12-07 20:05:13.400 342 17474.84 50.86 53868.91 88888.00 2008-12-07 20:05:13.900 342 17474.78 50.87 53868.93 88888.00 2008-12-07 20:05:14.400 342 17474.85 50.83 53868.84 88888.00 2008-12-07 20:05:14.900 342 17474.82 50.92 53868.81 88888.00 2008-12-07 20:05:15.400 342 17474.88 50.90 53868.76 88888.00 2008-12-07 20:05:15.900 342 17474.85 50.87 53868.82 88888.00 2008-12-07 20:05:16.400 342 17474.80 50.95 53868.81 88888.00 2008-12-07 20:05:16.900 342 17474.78 50.93 53868.75 88888.00 2008-12-07 20:05:17.400 342 17474.74 50.87 53868.84 88888.00 2008-12-07 20:05:17.900 342 17474.76 50.85 53868.91 88888.00 2008-12-07 20:05:18.400 342 17474.75 50.76 53868.86 88888.00 2008-12-07 20:05:18.900 342 17474.67 50.82 53868.79 88888.00 2008-12-07 20:05:19.400 342 17474.56 50.82 53868.79 88888.00 2008-12-07 20:05:19.900 342 17474.48 50.79 53868.80 88888.00 2008-12-07 20:05:20.400 342 17474.54 50.81 53868.88 88888.00 2008-12-07 20:05:20.900 342 17474.58 50.81 53868.91 88888.00 2008-12-07 20:05:21.400 342 17474.59 50.81 53868.84 88888.00 2008-12-07 20:05:21.900 342 17474.66 50.84 53868.94 88888.00 2008-12-07 20:05:22.400 342 17474.60 50.84 53868.94 88888.00 2008-12-07 20:05:22.900 342 17474.61 50.76 53868.84 88888.00 2008-12-07 20:05:23.400 342 17474.69 50.72 53868.77 88888.00 2008-12-07 20:05:23.900 342 17474.77 50.75 53868.75 88888.00 2008-12-07 20:05:24.400 342 17474.81 50.74 53868.82 88888.00 2008-12-07 20:05:24.900 342 17474.86 50.72 53868.91 88888.00 2008-12-07 20:05:25.400 342 17474.96 50.73 53868.87 88888.00 2008-12-07 20:05:25.900 342 17474.94 50.74 53868.87 88888.00 2008-12-07 20:05:26.400 342 17474.96 50.72 53868.80 88888.00 2008-12-07 20:05:26.900 342 17474.91 50.66 53868.93 88888.00 2008-12-07 20:05:27.400 342 17474.97 50.64 53868.92 88888.00 2008-12-07 20:05:27.900 342 17475.12 50.52 53868.85 88888.00 2008-12-07 20:05:28.400 342 17475.04 50.42 53868.88 88888.00 2008-12-07 20:05:28.900 342 17475.02 50.44 53868.90 88888.00 2008-12-07 20:05:29.400 342 17475.04 50.36 53868.93 88888.00 2008-12-07 20:05:29.900 342 17475.00 50.27 53868.96 88888.00 2008-12-07 20:05:30.400 342 17475.16 50.14 53868.90 88888.00 2008-12-07 20:05:30.900 342 17475.28 50.18 53868.93 88888.00 2008-12-07 20:05:31.400 342 17475.28 50.14 53868.93 88888.00 2008-12-07 20:05:31.900 342 17475.28 50.04 53868.90 88888.00 2008-12-07 20:05:32.400 342 17475.36 49.90 53868.83 88888.00 2008-12-07 20:05:32.900 342 17475.40 49.81 53868.81 88888.00 2008-12-07 20:05:33.400 342 17475.56 49.74 53868.82 88888.00 2008-12-07 20:05:33.900 342 17475.63 49.74 53868.79 88888.00 2008-12-07 20:05:34.400 342 17475.67 49.65 53868.80 88888.00 2008-12-07 20:05:34.900 342 17475.61 49.73 53868.80 88888.00 2008-12-07 20:05:35.400 342 17475.59 49.69 53868.69 88888.00 2008-12-07 20:05:35.900 342 17475.61 49.70 53868.63 88888.00 2008-12-07 20:05:36.400 342 17475.61 49.59 53868.64 88888.00 2008-12-07 20:05:36.900 342 17475.63 49.52 53868.63 88888.00 2008-12-07 20:05:37.400 342 17475.67 49.55 53868.71 88888.00 2008-12-07 20:05:37.900 342 17475.62 49.54 53868.80 88888.00 2008-12-07 20:05:38.400 342 17475.70 49.58 53868.76 88888.00 2008-12-07 20:05:38.900 342 17475.70 49.55 53868.69 88888.00 2008-12-07 20:05:39.400 342 17475.72 49.46 53868.76 88888.00 2008-12-07 20:05:39.900 342 17475.70 49.50 53868.73 88888.00 2008-12-07 20:05:40.400 342 17475.74 49.58 53868.72 88888.00 2008-12-07 20:05:40.900 342 17475.76 49.58 53868.70 88888.00 2008-12-07 20:05:41.400 342 17475.80 49.63 53868.72 88888.00 2008-12-07 20:05:41.900 342 17475.78 49.66 53868.66 88888.00 2008-12-07 20:05:42.400 342 17475.77 49.67 53868.60 88888.00 2008-12-07 20:05:42.900 342 17475.74 49.65 53868.62 88888.00 2008-12-07 20:05:43.400 342 17475.78 49.70 53868.58 88888.00 2008-12-07 20:05:43.900 342 17475.74 49.77 53868.62 88888.00 2008-12-07 20:05:44.400 342 17475.72 49.81 53868.60 88888.00 2008-12-07 20:05:44.900 342 17475.71 49.87 53868.58 88888.00 2008-12-07 20:05:45.400 342 17475.68 49.95 53868.47 88888.00 2008-12-07 20:05:45.900 342 17475.62 49.97 53868.48 88888.00 2008-12-07 20:05:46.400 342 17475.67 49.98 53868.51 88888.00 2008-12-07 20:05:46.900 342 17475.80 50.02 53868.51 88888.00 2008-12-07 20:05:47.400 342 17475.79 50.12 53868.53 88888.00 2008-12-07 20:05:47.900 342 17475.68 50.12 53868.53 88888.00 2008-12-07 20:05:48.400 342 17475.63 50.14 53868.48 88888.00 2008-12-07 20:05:48.900 342 17475.63 50.17 53868.43 88888.00 2008-12-07 20:05:49.400 342 17475.62 50.36 53868.38 88888.00 2008-12-07 20:05:49.900 342 17475.66 50.45 53868.46 88888.00 2008-12-07 20:05:50.400 342 17475.66 50.41 53868.46 88888.00 2008-12-07 20:05:50.900 342 17475.69 50.48 53868.53 88888.00 2008-12-07 20:05:51.400 342 17475.61 50.53 53868.54 88888.00 2008-12-07 20:05:51.900 342 17475.61 50.48 53868.51 88888.00 2008-12-07 20:05:52.400 342 17475.61 50.61 53868.52 88888.00 2008-12-07 20:05:52.900 342 17475.61 50.69 53868.46 88888.00 2008-12-07 20:05:53.400 342 17475.60 50.73 53868.36 88888.00 2008-12-07 20:05:53.900 342 17475.61 50.72 53868.43 88888.00 2008-12-07 20:05:54.400 342 17475.58 50.82 53868.48 88888.00 2008-12-07 20:05:54.900 342 17475.51 50.91 53868.43 88888.00 2008-12-07 20:05:55.400 342 17475.59 50.90 53868.35 88888.00 2008-12-07 20:05:55.900 342 17475.60 50.90 53868.37 88888.00 2008-12-07 20:05:56.400 342 17475.62 50.92 53868.45 88888.00 2008-12-07 20:05:56.900 342 17475.60 50.97 53868.53 88888.00 2008-12-07 20:05:57.400 342 17475.58 50.95 53868.48 88888.00 2008-12-07 20:05:57.900 342 17475.55 50.96 53868.36 88888.00 2008-12-07 20:05:58.400 342 17475.53 50.97 53868.43 88888.00 2008-12-07 20:05:58.900 342 17475.55 51.00 53868.43 88888.00 2008-12-07 20:05:59.400 342 17475.59 51.01 53868.43 88888.00 2008-12-07 20:05:59.900 342 17475.51 50.98 53868.40 88888.00 2008-12-07 20:06:00.400 342 17475.48 51.02 53868.38 88888.00 2008-12-07 20:06:00.900 342 17475.47 51.04 53868.32 88888.00 2008-12-07 20:06:01.400 342 17475.48 51.01 53868.45 88888.00 2008-12-07 20:06:01.900 342 17475.40 50.97 53868.36 88888.00 2008-12-07 20:06:02.400 342 17475.41 50.98 53868.26 88888.00 2008-12-07 20:06:02.900 342 17475.46 50.97 53868.21 88888.00 2008-12-07 20:06:03.400 342 17475.50 50.96 53868.34 88888.00 2008-12-07 20:06:03.900 342 17475.51 51.02 53868.28 88888.00 2008-12-07 20:06:04.400 342 17475.53 51.08 53868.28 88888.00 2008-12-07 20:06:04.900 342 17475.57 51.04 53868.25 88888.00 2008-12-07 20:06:05.400 342 17475.42 51.06 53868.26 88888.00 2008-12-07 20:06:05.900 342 17475.35 51.02 53868.30 88888.00 2008-12-07 20:06:06.400 342 17475.40 51.02 53868.37 88888.00 2008-12-07 20:06:06.900 342 17475.39 51.07 53868.29 88888.00 2008-12-07 20:06:07.400 342 17475.31 51.06 53868.24 88888.00 2008-12-07 20:06:07.900 342 17475.36 51.04 53868.26 88888.00 2008-12-07 20:06:08.400 342 17475.40 51.06 53868.23 88888.00 2008-12-07 20:06:08.900 342 17475.39 51.16 53868.25 88888.00 2008-12-07 20:06:09.400 342 17475.41 51.20 53868.32 88888.00 2008-12-07 20:06:09.900 342 17475.41 51.16 53868.31 88888.00 2008-12-07 20:06:10.397 342 17475.41 51.20 53868.38 88888.00 2008-12-07 20:06:10.907 342 17475.41 51.23 53868.36 88888.00 2008-12-07 20:06:11.407 342 17475.37 51.23 53868.35 88888.00 2008-12-07 20:06:11.907 342 17475.36 51.22 53868.37 88888.00 2008-12-07 20:06:12.407 342 17475.40 51.24 53868.26 88888.00 2008-12-07 20:06:12.907 342 17475.45 51.23 53868.26 88888.00 2008-12-07 20:06:13.407 342 17475.52 51.26 53868.38 88888.00 2008-12-07 20:06:13.907 342 17475.56 51.33 53868.39 88888.00 2008-12-07 20:06:14.407 342 17475.57 51.29 53868.42 88888.00 2008-12-07 20:06:14.907 342 17475.55 51.26 53868.40 88888.00 2008-12-07 20:06:15.407 342 17475.59 51.25 53868.32 88888.00 2008-12-07 20:06:15.907 342 17475.67 51.27 53868.41 88888.00 2008-12-07 20:06:16.407 342 17475.69 51.27 53868.39 88888.00 2008-12-07 20:06:16.907 342 17475.72 51.24 53868.29 88888.00 2008-12-07 20:06:17.407 342 17475.79 51.18 53868.26 88888.00 2008-12-07 20:06:17.907 342 17475.79 51.18 53868.28 88888.00 2008-12-07 20:06:18.407 342 17475.86 51.16 53868.30 88888.00 2008-12-07 20:06:18.907 342 17475.91 51.14 53868.25 88888.00 2008-12-07 20:06:19.407 342 17475.92 51.16 53868.34 88888.00 2008-12-07 20:06:19.907 342 17476.03 51.04 53868.35 88888.00 2008-12-07 20:06:20.407 342 17476.12 50.96 53868.38 88888.00 2008-12-07 20:06:20.907 342 17476.11 50.92 53868.39 88888.00 2008-12-07 20:06:21.407 342 17476.14 50.88 53868.39 88888.00 2008-12-07 20:06:21.907 342 17476.13 50.85 53868.42 88888.00 2008-12-07 20:06:22.407 342 17476.13 50.83 53868.39 88888.00 2008-12-07 20:06:22.907 342 17476.25 50.76 53868.32 88888.00 2008-12-07 20:06:23.407 342 17476.27 50.69 53868.32 88888.00 2008-12-07 20:06:23.907 342 17476.24 50.66 53868.35 88888.00 2008-12-07 20:06:24.407 342 17476.27 50.65 53868.28 88888.00 2008-12-07 20:06:24.907 342 17476.47 50.63 53868.21 88888.00 2008-12-07 20:06:25.407 342 17476.47 50.52 53868.21 88888.00 2008-12-07 20:06:25.907 342 17476.50 50.45 53868.25 88888.00 2008-12-07 20:06:26.407 342 17476.58 50.45 53868.21 88888.00 2008-12-07 20:06:26.907 342 17476.61 50.45 53868.17 88888.00 2008-12-07 20:06:27.407 342 17476.61 50.36 53868.27 88888.00 2008-12-07 20:06:27.907 342 17476.59 50.42 53868.24 88888.00 2008-12-07 20:06:28.407 342 17476.56 50.45 53868.23 88888.00 2008-12-07 20:06:28.907 342 17476.60 50.41 53868.24 88888.00 2008-12-07 20:06:29.407 342 17476.56 50.33 53868.30 88888.00 2008-12-07 20:06:29.907 342 17476.66 50.28 53868.27 88888.00 2008-12-07 20:06:30.407 342 17476.74 50.27 53868.30 88888.00 2008-12-07 20:06:30.907 342 17476.78 50.26 53868.32 88888.00 2008-12-07 20:06:31.407 342 17476.74 50.26 53868.25 88888.00 2008-12-07 20:06:31.907 342 17476.76 50.24 53868.29 88888.00 2008-12-07 20:06:32.407 342 17476.76 50.19 53868.23 88888.00 2008-12-07 20:06:32.907 342 17476.84 50.19 53868.20 88888.00 2008-12-07 20:06:33.407 342 17476.75 50.32 53868.29 88888.00 2008-12-07 20:06:33.907 342 17476.79 50.33 53868.25 88888.00 2008-12-07 20:06:34.407 342 17476.91 50.30 53868.24 88888.00 2008-12-07 20:06:34.907 342 17476.96 50.35 53868.27 88888.00 2008-12-07 20:06:35.407 342 17477.06 50.42 53868.23 88888.00 2008-12-07 20:06:35.907 342 17476.98 50.36 53868.26 88888.00 2008-12-07 20:06:36.407 342 17476.90 50.42 53868.19 88888.00 2008-12-07 20:06:36.907 342 17476.99 50.45 53868.23 88888.00 2008-12-07 20:06:37.407 342 17477.17 50.42 53868.16 88888.00 2008-12-07 20:06:37.907 342 17477.16 50.37 53868.18 88888.00 2008-12-07 20:06:38.407 342 17477.14 50.42 53868.21 88888.00 2008-12-07 20:06:38.907 342 17477.15 50.43 53868.15 88888.00 2008-12-07 20:06:39.407 342 17477.20 50.53 53868.09 88888.00 2008-12-07 20:06:39.907 342 17477.24 50.54 53868.05 88888.00 2008-12-07 20:06:40.407 342 17477.25 50.55 53868.14 88888.00 2008-12-07 20:06:40.907 342 17477.26 50.63 53868.08 88888.00 2008-12-07 20:06:41.407 342 17477.24 50.65 53868.06 88888.00 2008-12-07 20:06:41.907 342 17477.19 50.68 53868.05 88888.00 2008-12-07 20:06:42.407 342 17477.23 50.69 53868.05 88888.00 2008-12-07 20:06:42.907 342 17477.24 50.72 53868.21 88888.00 2008-12-07 20:06:43.407 342 17477.32 50.72 53868.24 88888.00 2008-12-07 20:06:43.907 342 17477.23 50.79 53868.18 88888.00 2008-12-07 20:06:44.407 342 17477.22 50.84 53868.17 88888.00 2008-12-07 20:06:44.907 342 17477.25 50.79 53868.16 88888.00 2008-12-07 20:06:45.407 342 17477.21 50.86 53868.14 88888.00 2008-12-07 20:06:45.907 342 17477.14 50.84 53868.13 88888.00 2008-12-07 20:06:46.407 342 17477.12 50.75 53868.09 88888.00 2008-12-07 20:06:46.907 342 17477.11 50.85 53868.12 88888.00 2008-12-07 20:06:47.407 342 17477.06 50.96 53868.06 88888.00 2008-12-07 20:06:47.907 342 17477.05 50.96 53868.09 88888.00 2008-12-07 20:06:48.407 342 17477.04 51.01 53868.12 88888.00 2008-12-07 20:06:48.907 342 17477.06 51.05 53868.15 88888.00 2008-12-07 20:06:49.407 342 17477.05 50.93 53868.16 88888.00 2008-12-07 20:06:49.907 342 17477.07 50.97 53868.15 88888.00 2008-12-07 20:06:50.407 342 17476.98 51.05 53868.07 88888.00 2008-12-07 20:06:50.907 342 17476.96 51.03 53868.07 88888.00 2008-12-07 20:06:51.407 342 17477.02 51.02 53868.19 88888.00 2008-12-07 20:06:51.907 342 17477.05 50.97 53868.13 88888.00 2008-12-07 20:06:52.407 342 17476.96 50.92 53868.18 88888.00 2008-12-07 20:06:52.907 342 17476.98 50.93 53868.17 88888.00 2008-12-07 20:06:53.407 342 17477.01 50.84 53868.14 88888.00 2008-12-07 20:06:53.907 342 17477.07 50.82 53868.14 88888.00 2008-12-07 20:06:54.407 342 17477.09 50.76 53868.16 88888.00 2008-12-07 20:06:54.907 342 17477.10 50.79 53868.20 88888.00 2008-12-07 20:06:55.407 342 17477.04 50.77 53868.24 88888.00 2008-12-07 20:06:55.907 342 17476.94 50.71 53868.31 88888.00 2008-12-07 20:06:56.407 342 17476.91 50.69 53868.37 88888.00 2008-12-07 20:06:56.907 342 17476.99 50.63 53868.21 88888.00 2008-12-07 20:06:57.407 342 17477.03 50.53 53868.13 88888.00 2008-12-07 20:06:57.907 342 17477.04 50.47 53868.26 88888.00 2008-12-07 20:06:58.407 342 17477.06 50.41 53868.25 88888.00 2008-12-07 20:06:58.907 342 17477.04 50.35 53868.27 88888.00 2008-12-07 20:06:59.407 342 17477.01 50.22 53868.34 88888.00 2008-12-07 20:06:59.907 342 17476.96 50.13 53868.32 88888.00 2008-12-07 20:07:00.407 342 17477.05 50.06 53868.27 88888.00 2008-12-07 20:07:00.907 342 17477.09 50.05 53868.28 88888.00 2008-12-07 20:07:01.407 342 17477.05 50.00 53868.34 88888.00 2008-12-07 20:07:01.907 342 17477.05 49.89 53868.27 88888.00 2008-12-07 20:07:02.407 342 17477.00 49.83 53868.23 88888.00 2008-12-07 20:07:02.907 342 17477.02 49.78 53868.15 88888.00 2008-12-07 20:07:03.407 342 17477.06 49.66 53868.14 88888.00 2008-12-07 20:07:03.907 342 17477.01 49.59 53868.19 88888.00 2008-12-07 20:07:04.407 342 17476.92 49.56 53868.24 88888.00 2008-12-07 20:07:04.907 342 17476.93 49.49 53868.30 88888.00 2008-12-07 20:07:05.407 342 17477.02 49.45 53868.36 88888.00 2008-12-07 20:07:05.907 342 17476.94 49.38 53868.34 88888.00 2008-12-07 20:07:06.407 342 17476.93 49.28 53868.38 88888.00 2008-12-07 20:07:06.907 342 17476.98 49.29 53868.32 88888.00 2008-12-07 20:07:07.407 342 17477.05 49.21 53868.37 88888.00 2008-12-07 20:07:07.907 342 17477.05 49.09 53868.37 88888.00 2008-12-07 20:07:08.407 342 17477.01 49.01 53868.39 88888.00 2008-12-07 20:07:08.907 342 17477.01 48.98 53868.36 88888.00 2008-12-07 20:07:09.407 342 17477.04 48.92 53868.37 88888.00 2008-12-07 20:07:09.907 342 17477.06 48.91 53868.36 88888.00 2008-12-07 20:07:10.407 342 17477.10 48.92 53868.27 88888.00 2008-12-07 20:07:10.907 342 17477.13 48.83 53868.36 88888.00 2008-12-07 20:07:11.407 342 17477.22 48.76 53868.34 88888.00 2008-12-07 20:07:11.907 342 17477.21 48.70 53868.40 88888.00 2008-12-07 20:07:12.407 342 17477.27 48.64 53868.36 88888.00 2008-12-07 20:07:12.907 342 17477.26 48.61 53868.16 88888.00 2008-12-07 20:07:13.407 342 17477.34 48.52 53868.14 88888.00 2008-12-07 20:07:13.907 342 17477.40 48.47 53868.14 88888.00 2008-12-07 20:07:14.407 342 17477.39 48.40 53868.17 88888.00 2008-12-07 20:07:14.907 342 17477.39 48.38 53868.13 88888.00 2008-12-07 20:07:15.407 342 17477.37 48.28 53868.15 88888.00 2008-12-07 20:07:15.907 342 17477.47 48.19 53868.25 88888.00 2008-12-07 20:07:16.407 342 17477.51 48.15 53868.24 88888.00 2008-12-07 20:07:16.907 342 17477.50 48.11 53868.27 88888.00 2008-12-07 20:07:17.407 342 17477.50 48.04 53868.29 88888.00 2008-12-07 20:07:17.907 342 17477.53 48.02 53868.25 88888.00 2008-12-07 20:07:18.407 342 17477.58 48.01 53868.26 88888.00 2008-12-07 20:07:18.907 342 17477.56 47.99 53868.20 88888.00 2008-12-07 20:07:19.407 342 17477.63 47.96 53868.17 88888.00 2008-12-07 20:07:19.907 342 17477.75 47.88 53868.13 88888.00 2008-12-07 20:07:20.407 342 17477.80 47.89 53868.18 88888.00 2008-12-07 20:07:20.907 342 17477.77 47.89 53868.19 88888.00 2008-12-07 20:07:21.407 342 17477.68 47.98 53868.20 88888.00 2008-12-07 20:07:21.907 342 17477.80 47.96 53868.13 88888.00 2008-12-07 20:07:22.407 342 17477.83 47.88 53868.14 88888.00 2008-12-07 20:07:22.907 342 17477.81 47.95 53868.16 88888.00 2008-12-07 20:07:23.407 342 17477.86 48.00 53868.12 88888.00 2008-12-07 20:07:23.907 342 17477.85 47.96 53868.20 88888.00 2008-12-07 20:07:24.407 342 17477.85 48.00 53868.27 88888.00 2008-12-07 20:07:24.907 342 17477.95 48.04 53868.20 88888.00 2008-12-07 20:07:25.407 342 17478.01 48.00 53868.21 88888.00 2008-12-07 20:07:25.907 342 17478.07 48.05 53868.23 88888.00 2008-12-07 20:07:26.407 342 17478.05 48.12 53868.23 88888.00 2008-12-07 20:07:26.907 342 17478.09 48.13 53868.23 88888.00 2008-12-07 20:07:27.407 342 17478.17 48.21 53868.29 88888.00 2008-12-07 20:07:27.907 342 17478.18 48.25 53868.31 88888.00 2008-12-07 20:07:28.407 342 17478.18 48.22 53868.38 88888.00 2008-12-07 20:07:28.907 342 17478.24 48.28 53868.24 88888.00 2008-12-07 20:07:29.407 342 17478.31 48.38 53868.19 88888.00 2008-12-07 20:07:29.907 342 17478.34 48.41 53868.20 88888.00 2008-12-07 20:07:30.407 342 17478.26 48.49 53868.15 88888.00 2008-12-07 20:07:30.907 342 17478.25 48.52 53868.19 88888.00 2008-12-07 20:07:31.407 342 17478.38 48.61 53868.12 88888.00 2008-12-07 20:07:31.907 342 17478.44 48.60 53868.12 88888.00 2008-12-07 20:07:32.407 342 17478.39 48.61 53868.10 88888.00 2008-12-07 20:07:32.907 342 17478.49 48.62 53868.14 88888.00 2008-12-07 20:07:33.407 342 17478.52 48.60 53868.14 88888.00 2008-12-07 20:07:33.907 342 17478.44 48.68 53868.07 88888.00 2008-12-07 20:07:34.407 342 17478.35 48.76 53868.09 88888.00 2008-12-07 20:07:34.907 342 17478.34 48.69 53868.09 88888.00 2008-12-07 20:07:35.407 342 17478.28 48.69 53868.13 88888.00 2008-12-07 20:07:35.907 342 17478.32 48.71 53868.14 88888.00 2008-12-07 20:07:36.407 342 17478.27 48.67 53868.14 88888.00 2008-12-07 20:07:36.907 342 17478.27 48.69 53868.17 88888.00 2008-12-07 20:07:37.407 342 17478.24 48.72 53868.09 88888.00 2008-12-07 20:07:37.907 342 17478.23 48.69 53868.12 88888.00 2008-12-07 20:07:38.407 342 17478.26 48.67 53868.19 88888.00 2008-12-07 20:07:38.907 342 17478.35 48.72 53868.18 88888.00 2008-12-07 20:07:39.407 342 17478.35 48.77 53868.17 88888.00 2008-12-07 20:07:39.907 342 17478.32 48.76 53868.05 88888.00 2008-12-07 20:07:40.407 342 17478.23 48.74 53867.97 88888.00 2008-12-07 20:07:40.907 342 17478.21 48.74 53867.90 88888.00 2008-12-07 20:07:41.407 342 17478.26 48.78 53868.00 88888.00 2008-12-07 20:07:41.907 342 17478.17 48.74 53868.03 88888.00 2008-12-07 20:07:42.407 342 17478.03 48.71 53867.97 88888.00 2008-12-07 20:07:42.907 342 17478.01 48.76 53868.04 88888.00 2008-12-07 20:07:43.407 342 17477.94 48.76 53868.06 88888.00 2008-12-07 20:07:43.907 342 17477.96 48.83 53868.08 88888.00 2008-12-07 20:07:44.407 342 17477.90 48.89 53868.08 88888.00 2008-12-07 20:07:44.907 342 17477.87 48.88 53868.10 88888.00 2008-12-07 20:07:45.407 342 17477.93 48.79 53868.20 88888.00 2008-12-07 20:07:45.907 342 17477.91 48.76 53868.18 88888.00 2008-12-07 20:07:46.407 342 17477.87 48.79 53868.14 88888.00 2008-12-07 20:07:46.907 342 17477.83 48.83 53868.17 88888.00 2008-12-07 20:07:47.407 342 17477.85 48.80 53868.21 88888.00 2008-12-07 20:07:47.907 342 17477.83 48.74 53868.24 88888.00 2008-12-07 20:07:48.407 342 17477.78 48.71 53868.26 88888.00 2008-12-07 20:07:48.907 342 17477.88 48.73 53868.25 88888.00 2008-12-07 20:07:49.407 342 17477.90 48.73 53868.34 88888.00 2008-12-07 20:07:49.907 342 17477.77 48.70 53868.36 88888.00 2008-12-07 20:07:50.407 342 17477.73 48.70 53868.31 88888.00 2008-12-07 20:07:50.907 342 17477.68 48.72 53868.42 88888.00 2008-12-07 20:07:51.407 342 17477.80 48.69 53868.34 88888.00 2008-12-07 20:07:51.907 342 17477.84 48.60 53868.27 88888.00 2008-12-07 20:07:52.407 342 17477.76 48.59 53868.24 88888.00 2008-12-07 20:07:52.907 342 17477.77 48.57 53868.37 88888.00 2008-12-07 20:07:53.407 342 17477.86 48.50 53868.39 88888.00 2008-12-07 20:07:53.907 342 17477.91 48.40 53868.36 88888.00 2008-12-07 20:07:54.407 342 17478.01 48.34 53868.35 88888.00 2008-12-07 20:07:54.907 342 17477.96 48.31 53868.30 88888.00 2008-12-07 20:07:55.407 342 17478.12 48.19 53868.27 88888.00 2008-12-07 20:07:55.907 342 17478.13 48.01 53868.32 88888.00 2008-12-07 20:07:56.407 342 17478.17 48.02 53868.39 88888.00 2008-12-07 20:07:56.907 342 17478.18 48.00 53868.31 88888.00 2008-12-07 20:07:57.407 342 17478.26 47.86 53868.32 88888.00 2008-12-07 20:07:57.907 342 17478.33 47.79 53868.38 88888.00 2008-12-07 20:07:58.407 342 17478.35 47.76 53868.37 88888.00 2008-12-07 20:07:58.907 342 17478.26 47.69 53868.39 88888.00 2008-12-07 20:07:59.407 342 17478.27 47.61 53868.28 88888.00 2008-12-07 20:07:59.907 342 17478.35 47.55 53868.25 88888.00 2008-12-07 20:08:00.407 342 17478.41 47.49 53868.34 88888.00 2008-12-07 20:08:00.907 342 17478.44 47.51 53868.32 88888.00 2008-12-07 20:08:01.407 342 17478.55 47.46 53868.34 88888.00 2008-12-07 20:08:01.907 342 17478.63 47.39 53868.32 88888.00 2008-12-07 20:08:02.407 342 17478.62 47.37 53868.30 88888.00 2008-12-07 20:08:02.907 342 17478.58 47.31 53868.29 88888.00 2008-12-07 20:08:03.407 342 17478.69 47.26 53868.24 88888.00 2008-12-07 20:08:03.907 342 17478.74 47.24 53868.20 88888.00 2008-12-07 20:08:04.407 342 17478.83 47.16 53868.16 88888.00 2008-12-07 20:08:04.907 342 17478.90 47.13 53868.17 88888.00 2008-12-07 20:08:05.407 342 17478.88 47.12 53868.23 88888.00 2008-12-07 20:08:05.907 342 17478.88 47.11 53868.18 88888.00 2008-12-07 20:08:06.407 342 17479.04 47.07 53868.19 88888.00 2008-12-07 20:08:06.907 342 17479.13 47.07 53868.20 88888.00 2008-12-07 20:08:07.407 342 17479.11 47.03 53868.15 88888.00 2008-12-07 20:08:07.907 342 17479.23 46.96 53868.15 88888.00 2008-12-07 20:08:08.407 342 17479.29 47.04 53868.16 88888.00 2008-12-07 20:08:08.907 342 17479.29 47.03 53868.17 88888.00 2008-12-07 20:08:09.407 342 17479.31 46.95 53868.13 88888.00 2008-12-07 20:08:09.907 342 17479.43 46.96 53868.16 88888.00 2008-12-07 20:08:10.407 342 17479.40 46.95 53868.32 88888.00 2008-12-07 20:08:10.907 342 17479.43 47.02 53868.27 88888.00 2008-12-07 20:08:11.407 342 17479.48 47.02 53868.31 88888.00 2008-12-07 20:08:11.907 342 17479.57 47.00 53868.25 88888.00 2008-12-07 20:08:12.407 342 17479.55 47.04 53868.27 88888.00 2008-12-07 20:08:12.907 342 17479.56 47.04 53868.32 88888.00 2008-12-07 20:08:13.407 342 17479.59 47.00 53868.32 88888.00 2008-12-07 20:08:13.907 342 17479.62 47.03 53868.31 88888.00 2008-12-07 20:08:14.407 342 17479.69 47.07 53868.29 88888.00 2008-12-07 20:08:14.907 342 17479.71 47.06 53868.36 88888.00 2008-12-07 20:08:15.407 342 17479.74 47.10 53868.41 88888.00 2008-12-07 20:08:15.907 342 17479.74 47.13 53868.32 88888.00 2008-12-07 20:08:16.407 342 17479.80 47.20 53868.32 88888.00 2008-12-07 20:08:16.907 342 17479.79 47.27 53868.34 88888.00 2008-12-07 20:08:17.407 342 17479.94 47.27 53868.28 88888.00 2008-12-07 20:08:17.907 342 17479.98 47.37 53868.36 88888.00 2008-12-07 20:08:18.407 342 17479.88 47.36 53868.36 88888.00 2008-12-07 20:08:18.907 342 17479.84 47.35 53868.36 88888.00 2008-12-07 20:08:19.407 342 17479.91 47.37 53868.28 88888.00 2008-12-07 20:08:19.907 342 17480.00 47.36 53868.19 88888.00 2008-12-07 20:08:20.407 342 17480.01 47.43 53868.19 88888.00 2008-12-07 20:08:20.907 342 17480.00 47.53 53868.27 88888.00 2008-12-07 20:08:21.407 342 17479.97 47.51 53868.27 88888.00 2008-12-07 20:08:21.907 342 17480.04 47.61 53868.31 88888.00 2008-12-07 20:08:22.407 342 17480.10 47.68 53868.31 88888.00 2008-12-07 20:08:22.907 342 17480.11 47.68 53868.32 88888.00 2008-12-07 20:08:23.407 342 17480.09 47.74 53868.23 88888.00 2008-12-07 20:08:23.907 342 17480.05 47.76 53868.30 88888.00 2008-12-07 20:08:24.407 342 17480.05 47.74 53868.24 88888.00 2008-12-07 20:08:24.907 342 17480.10 47.79 53868.19 88888.00 2008-12-07 20:08:25.407 342 17480.20 47.84 53868.29 88888.00 2008-12-07 20:08:25.907 342 17480.20 47.86 53868.25 88888.00 2008-12-07 20:08:26.407 342 17480.18 47.85 53868.17 88888.00 2008-12-07 20:08:26.907 342 17480.10 47.91 53868.15 88888.00 2008-12-07 20:08:27.407 342 17480.05 47.93 53868.19 88888.00 2008-12-07 20:08:27.907 342 17479.99 47.95 53868.16 88888.00 2008-12-07 20:08:28.407 342 17479.90 47.98 53868.18 88888.00 2008-12-07 20:08:28.907 342 17479.82 47.96 53868.20 88888.00 2008-12-07 20:08:29.407 342 17479.80 47.93 53868.20 88888.00 2008-12-07 20:08:29.907 342 17479.79 48.02 53868.19 88888.00 2008-12-07 20:08:30.407 342 17479.86 48.03 53868.29 88888.00 2008-12-07 20:08:30.907 342 17479.89 48.04 53868.20 88888.00 2008-12-07 20:08:31.407 342 17479.90 47.99 53868.04 88888.00 2008-12-07 20:08:31.907 342 17479.86 47.95 53868.16 88888.00 2008-12-07 20:08:32.407 342 17479.87 47.94 53868.15 88888.00 2008-12-07 20:08:32.907 342 17479.75 47.96 53868.20 88888.00 2008-12-07 20:08:33.407 342 17479.74 47.96 53868.30 88888.00 2008-12-07 20:08:33.907 342 17479.77 47.95 53868.34 88888.00 2008-12-07 20:08:34.407 342 17479.74 47.90 53868.26 88888.00 2008-12-07 20:08:34.907 342 17479.75 47.86 53868.24 88888.00 2008-12-07 20:08:35.407 342 17479.69 47.89 53868.30 88888.00 2008-12-07 20:08:35.907 342 17479.74 47.86 53868.29 88888.00 2008-12-07 20:08:36.407 342 17479.74 47.86 53868.30 88888.00 2008-12-07 20:08:36.907 342 17479.71 47.86 53868.32 88888.00 2008-12-07 20:08:37.407 342 17479.77 47.89 53868.34 88888.00 2008-12-07 20:08:37.907 342 17479.77 47.90 53868.30 88888.00 2008-12-07 20:08:38.407 342 17479.77 47.91 53868.34 88888.00 2008-12-07 20:08:38.907 342 17479.80 47.88 53868.39 88888.00 2008-12-07 20:08:39.407 342 17479.75 47.82 53868.41 88888.00 2008-12-07 20:08:39.907 342 17479.71 47.83 53868.42 88888.00 2008-12-07 20:08:40.407 342 17479.67 47.81 53868.45 88888.00 2008-12-07 20:08:40.907 342 17479.61 47.83 53868.34 88888.00 2008-12-07 20:08:41.407 342 17479.61 47.82 53868.37 88888.00 2008-12-07 20:08:41.907 342 17479.60 47.76 53868.36 88888.00 2008-12-07 20:08:42.407 342 17479.72 47.72 53868.26 88888.00 2008-12-07 20:08:42.907 342 17479.67 47.69 53868.34 88888.00 2008-12-07 20:08:43.407 342 17479.61 47.70 53868.41 88888.00 2008-12-07 20:08:43.907 342 17479.60 47.66 53868.47 88888.00 2008-12-07 20:08:44.407 342 17479.61 47.63 53868.49 88888.00 2008-12-07 20:08:44.907 342 17479.72 47.63 53868.57 88888.00 2008-12-07 20:08:45.407 342 17479.74 47.62 53868.49 88888.00 2008-12-07 20:08:45.907 342 17479.66 47.60 53868.46 88888.00 2008-12-07 20:08:46.407 342 17479.69 47.61 53868.51 88888.00 2008-12-07 20:08:46.907 342 17479.66 47.60 53868.52 88888.00 2008-12-07 20:08:47.407 342 17479.78 47.56 53868.35 88888.00 2008-12-07 20:08:47.907 342 17479.89 47.55 53868.34 88888.00 2008-12-07 20:08:48.407 342 17479.88 47.50 53868.48 88888.00 2008-12-07 20:08:48.907 342 17479.79 47.46 53868.53 88888.00 2008-12-07 20:08:49.407 342 17479.72 47.35 53868.45 88888.00 2008-12-07 20:08:49.907 342 17479.78 47.37 53868.31 88888.00 2008-12-07 20:08:50.407 342 17479.85 47.42 53868.13 88888.00 2008-12-07 20:08:50.907 342 17479.87 47.30 53868.14 88888.00 2008-12-07 20:08:51.407 342 17479.97 47.23 53868.23 88888.00 2008-12-07 20:08:51.907 342 17479.95 47.24 53868.29 88888.00 2008-12-07 20:08:52.407 342 17480.01 47.15 53868.43 88888.00 2008-12-07 20:08:52.907 342 17479.96 47.12 53868.42 88888.00 2008-12-07 20:08:53.407 342 17480.01 47.08 53868.27 88888.00 2008-12-07 20:08:53.907 342 17480.08 47.13 53868.25 88888.00 2008-12-07 20:08:54.407 342 17480.11 47.11 53868.32 88888.00 2008-12-07 20:08:54.907 342 17480.10 47.04 53868.32 88888.00 2008-12-07 20:08:55.407 342 17480.12 46.97 53868.31 88888.00 2008-12-07 20:08:55.907 342 17480.15 46.94 53868.38 88888.00 2008-12-07 20:08:56.407 342 17480.22 46.97 53868.49 88888.00 2008-12-07 20:08:56.907 342 17480.27 46.98 53868.43 88888.00 2008-12-07 20:08:57.407 342 17480.29 46.92 53868.35 88888.00 2008-12-07 20:08:57.907 342 17480.30 46.86 53868.38 88888.00 2008-12-07 20:08:58.407 342 17480.25 46.77 53868.42 88888.00 2008-12-07 20:08:58.907 342 17480.21 46.73 53868.45 88888.00 2008-12-07 20:08:59.407 342 17480.20 46.79 53868.43 88888.00 2008-12-07 20:08:59.907 342 17480.19 46.77 53868.41 88888.00 2008-12-07 20:09:00.407 342 17480.23 46.68 53868.42 88888.00 2008-12-07 20:09:00.907 342 17480.30 46.73 53868.39 88888.00 2008-12-07 20:09:01.407 342 17480.32 46.74 53868.40 88888.00 2008-12-07 20:09:01.907 342 17480.33 46.73 53868.43 88888.00 2008-12-07 20:09:02.407 342 17480.35 46.73 53868.42 88888.00 2008-12-07 20:09:02.907 342 17480.28 46.77 53868.46 88888.00 2008-12-07 20:09:03.407 342 17480.29 46.73 53868.38 88888.00 2008-12-07 20:09:03.907 342 17480.29 46.78 53868.32 88888.00 2008-12-07 20:09:04.407 342 17480.27 46.82 53868.29 88888.00 2008-12-07 20:09:04.907 342 17480.29 46.81 53868.32 88888.00 2008-12-07 20:09:05.407 342 17480.38 46.90 53868.27 88888.00 2008-12-07 20:09:05.907 342 17480.37 46.92 53868.25 88888.00 2008-12-07 20:09:06.407 342 17480.29 46.96 53868.29 88888.00 2008-12-07 20:09:06.907 342 17480.27 46.93 53868.32 88888.00 2008-12-07 20:09:07.407 342 17480.31 46.95 53868.32 88888.00 2008-12-07 20:09:07.907 342 17480.28 46.97 53868.32 88888.00 2008-12-07 20:09:08.407 342 17480.31 46.94 53868.35 88888.00 2008-12-07 20:09:08.907 342 17480.33 46.97 53868.34 88888.00 2008-12-07 20:09:09.407 342 17480.25 47.03 53868.45 88888.00 2008-12-07 20:09:09.907 342 17480.35 47.03 53868.36 88888.00 2008-12-07 20:09:10.407 342 17480.32 47.05 53868.41 88888.00 2008-12-07 20:09:10.907 342 17480.33 46.97 53868.40 88888.00 2008-12-07 20:09:11.407 342 17480.32 46.94 53868.42 88888.00 2008-12-07 20:09:11.907 342 17480.25 46.96 53868.38 88888.00 2008-12-07 20:09:12.404 342 17480.22 47.01 53868.48 88888.00 2008-12-07 20:09:12.904 342 17480.25 46.97 53868.58 88888.00 2008-12-07 20:09:13.404 342 17480.19 46.97 53868.54 88888.00 2008-12-07 20:09:13.904 342 17480.16 46.91 53868.53 88888.00 2008-12-07 20:09:14.404 342 17480.17 46.93 53868.59 88888.00 2008-12-07 20:09:14.904 342 17480.10 46.90 53868.66 88888.00 2008-12-07 20:09:15.404 342 17480.11 46.90 53868.66 88888.00 2008-12-07 20:09:15.904 342 17480.06 46.85 53868.68 88888.00 2008-12-07 20:09:16.404 342 17480.08 46.85 53868.62 88888.00 2008-12-07 20:09:16.904 342 17480.07 46.83 53868.57 88888.00 2008-12-07 20:09:17.404 342 17480.06 46.81 53868.60 88888.00 2008-12-07 20:09:17.904 342 17480.08 46.81 53868.57 88888.00 2008-12-07 20:09:18.404 342 17480.08 46.71 53868.58 88888.00 2008-12-07 20:09:18.904 342 17480.07 46.65 53868.52 88888.00 2008-12-07 20:09:19.404 342 17479.95 46.65 53868.49 88888.00 2008-12-07 20:09:19.904 342 17479.92 46.64 53868.48 88888.00 2008-12-07 20:09:20.404 342 17479.87 46.63 53868.53 88888.00 2008-12-07 20:09:20.904 342 17479.90 46.58 53868.52 88888.00 2008-12-07 20:09:21.404 342 17479.91 46.57 53868.45 88888.00 2008-12-07 20:09:21.904 342 17479.88 46.54 53868.50 88888.00 2008-12-07 20:09:22.404 342 17479.90 46.51 53868.54 88888.00 2008-12-07 20:09:22.904 342 17479.89 46.47 53868.53 88888.00 2008-12-07 20:09:23.404 342 17479.94 46.45 53868.54 88888.00 2008-12-07 20:09:23.904 342 17479.97 46.43 53868.52 88888.00 2008-12-07 20:09:24.404 342 17479.91 46.38 53868.51 88888.00 2008-12-07 20:09:24.904 342 17479.91 46.37 53868.49 88888.00 2008-12-07 20:09:25.404 342 17479.88 46.33 53868.47 88888.00 2008-12-07 20:09:25.904 342 17479.71 46.34 53868.49 88888.00 2008-12-07 20:09:26.404 342 17479.74 46.33 53868.46 88888.00 2008-12-07 20:09:26.904 342 17479.79 46.28 53868.46 88888.00 2008-12-07 20:09:27.404 342 17479.87 46.27 53868.48 88888.00 2008-12-07 20:09:27.904 342 17479.94 46.29 53868.48 88888.00 2008-12-07 20:09:28.404 342 17479.82 46.18 53868.50 88888.00 2008-12-07 20:09:28.904 342 17479.76 46.14 53868.50 88888.00 2008-12-07 20:09:29.404 342 17479.78 46.07 53868.50 88888.00 2008-12-07 20:09:29.904 342 17479.88 46.00 53868.43 88888.00 2008-12-07 20:09:30.404 342 17479.90 45.99 53868.40 88888.00 2008-12-07 20:09:30.904 342 17479.96 46.00 53868.42 88888.00 2008-12-07 20:09:31.404 342 17479.99 45.99 53868.42 88888.00 2008-12-07 20:09:31.904 342 17480.00 45.93 53868.32 88888.00 2008-12-07 20:09:32.404 342 17480.10 45.90 53868.36 88888.00 2008-12-07 20:09:32.904 342 17480.10 45.95 53868.45 88888.00 2008-12-07 20:09:33.404 342 17480.19 45.99 53868.46 88888.00 2008-12-07 20:09:33.904 342 17480.29 45.95 53868.37 88888.00 2008-12-07 20:09:34.404 342 17480.35 45.93 53868.34 88888.00 2008-12-07 20:09:34.904 342 17480.31 45.88 53868.35 88888.00 2008-12-07 20:09:35.404 342 17480.37 45.85 53868.39 88888.00 2008-12-07 20:09:35.904 342 17480.51 45.84 53868.47 88888.00 2008-12-07 20:09:36.404 342 17480.59 45.79 53868.59 88888.00 2008-12-07 20:09:36.904 342 17480.55 45.77 53868.61 88888.00 2008-12-07 20:09:37.404 342 17480.47 45.69 53868.53 88888.00 2008-12-07 20:09:37.904 342 17480.46 45.69 53868.54 88888.00 2008-12-07 20:09:38.404 342 17480.51 45.65 53868.51 88888.00 2008-12-07 20:09:38.904 342 17480.68 45.59 53868.52 88888.00 2008-12-07 20:09:39.404 342 17480.69 45.52 53868.63 88888.00 2008-12-07 20:09:39.904 342 17480.69 45.57 53868.53 88888.00 2008-12-07 20:09:40.404 342 17480.74 45.60 53868.45 88888.00 2008-12-07 20:09:40.904 342 17480.79 45.60 53868.48 88888.00 2008-12-07 20:09:41.404 342 17480.80 45.66 53868.53 88888.00 2008-12-07 20:09:41.904 342 17480.84 45.68 53868.62 88888.00 2008-12-07 20:09:42.404 342 17480.92 45.58 53868.61 88888.00 2008-12-07 20:09:42.904 342 17480.86 45.52 53868.46 88888.00 2008-12-07 20:09:43.404 342 17480.79 45.56 53868.46 88888.00 2008-12-07 20:09:43.904 342 17480.79 45.59 53868.45 88888.00 2008-12-07 20:09:44.404 342 17480.74 45.59 53868.39 88888.00 2008-12-07 20:09:44.904 342 17480.76 45.56 53868.37 88888.00 2008-12-07 20:09:45.404 342 17480.81 45.57 53868.34 88888.00 2008-12-07 20:09:45.904 342 17480.78 45.59 53868.45 88888.00 2008-12-07 20:09:46.404 342 17480.78 45.61 53868.45 88888.00 2008-12-07 20:09:46.904 342 17480.73 45.64 53868.42 88888.00 2008-12-07 20:09:47.404 342 17480.70 45.69 53868.45 88888.00 2008-12-07 20:09:47.904 342 17480.72 45.67 53868.48 88888.00 2008-12-07 20:09:48.404 342 17480.76 45.69 53868.41 88888.00 2008-12-07 20:09:48.904 342 17480.71 45.73 53868.36 88888.00 2008-12-07 20:09:49.404 342 17480.72 45.73 53868.37 88888.00 2008-12-07 20:09:49.904 342 17480.67 45.74 53868.40 88888.00 2008-12-07 20:09:50.404 342 17480.64 45.76 53868.47 88888.00 2008-12-07 20:09:50.904 342 17480.58 45.81 53868.38 88888.00 2008-12-07 20:09:51.404 342 17480.49 45.77 53868.36 88888.00 2008-12-07 20:09:51.904 342 17480.51 45.78 53868.40 88888.00 2008-12-07 20:09:52.404 342 17480.49 45.87 53868.53 88888.00 2008-12-07 20:09:52.904 342 17480.49 45.85 53868.53 88888.00 2008-12-07 20:09:53.404 342 17480.42 45.90 53868.52 88888.00 2008-12-07 20:09:53.904 342 17480.45 45.95 53868.45 88888.00 2008-12-07 20:09:54.404 342 17480.51 45.96 53868.39 88888.00 2008-12-07 20:09:54.904 342 17480.47 45.96 53868.46 88888.00 2008-12-07 20:09:55.404 342 17480.46 46.00 53868.51 88888.00 2008-12-07 20:09:55.904 342 17480.41 45.98 53868.49 88888.00 2008-12-07 20:09:56.404 342 17480.46 46.00 53868.48 88888.00 2008-12-07 20:09:56.904 342 17480.39 46.00 53868.49 88888.00 2008-12-07 20:09:57.404 342 17480.43 46.09 53868.45 88888.00 2008-12-07 20:09:57.904 342 17480.46 46.14 53868.45 88888.00 2008-12-07 20:09:58.404 342 17480.36 46.10 53868.52 88888.00 2008-12-07 20:09:58.904 342 17480.32 46.10 53868.52 88888.00 2008-12-07 20:09:59.404 342 17480.23 46.18 53868.57 88888.00 2008-12-07 20:09:59.904 342 17480.26 46.23 53868.56 88888.00 2008-12-07 20:10:00.404 342 17480.22 46.23 53868.52 88888.00 2008-12-07 20:10:00.904 342 17480.19 46.26 53868.53 88888.00 2008-12-07 20:10:01.404 342 17480.13 46.27 53868.63 88888.00 2008-12-07 20:10:01.904 342 17480.06 46.22 53868.66 88888.00 2008-12-07 20:10:02.404 342 17480.12 46.18 53868.58 88888.00 2008-12-07 20:10:02.904 342 17480.23 46.19 53868.59 88888.00 2008-12-07 20:10:03.404 342 17480.21 46.23 53868.59 88888.00 2008-12-07 20:10:03.904 342 17480.16 46.23 53868.61 88888.00 2008-12-07 20:10:04.404 342 17480.09 46.27 53868.65 88888.00 2008-12-07 20:10:04.904 342 17480.05 46.33 53868.61 88888.00 2008-12-07 20:10:05.404 342 17480.01 46.38 53868.54 88888.00 2008-12-07 20:10:05.904 342 17480.11 46.37 53868.58 88888.00 2008-12-07 20:10:06.404 342 17480.12 46.35 53868.69 88888.00 2008-12-07 20:10:06.904 342 17480.07 46.44 53868.71 88888.00 2008-12-07 20:10:07.404 342 17480.02 46.49 53868.69 88888.00 2008-12-07 20:10:07.904 342 17480.05 46.48 53868.69 88888.00 2008-12-07 20:10:08.404 342 17480.02 46.55 53868.70 88888.00 2008-12-07 20:10:08.904 342 17480.08 46.56 53868.71 88888.00 2008-12-07 20:10:09.404 342 17480.17 46.55 53868.65 88888.00 2008-12-07 20:10:09.904 342 17480.13 46.55 53868.66 88888.00 2008-12-07 20:10:10.404 342 17480.10 46.64 53868.77 88888.00 2008-12-07 20:10:10.904 342 17480.09 46.64 53868.74 88888.00 2008-12-07 20:10:11.404 342 17480.07 46.65 53868.71 88888.00 2008-12-07 20:10:11.904 342 17480.07 46.67 53868.63 88888.00 2008-12-07 20:10:12.404 342 17480.07 46.74 53868.64 88888.00 2008-12-07 20:10:12.904 342 17479.97 46.74 53868.61 88888.00 2008-12-07 20:10:13.404 342 17479.98 46.79 53868.66 88888.00 2008-12-07 20:10:13.904 342 17480.08 46.75 53868.68 88888.00 2008-12-07 20:10:14.404 342 17480.16 46.74 53868.60 88888.00 2008-12-07 20:10:14.904 342 17480.13 46.83 53868.72 88888.00 2008-12-07 20:10:15.404 342 17480.06 46.83 53868.71 88888.00 2008-12-07 20:10:15.904 342 17480.04 46.77 53868.74 88888.00 2008-12-07 20:10:16.404 342 17480.02 46.77 53868.82 88888.00 2008-12-07 20:10:16.904 342 17480.04 46.76 53868.79 88888.00 2008-12-07 20:10:17.404 342 17480.08 46.74 53868.70 88888.00 2008-12-07 20:10:17.904 342 17480.09 46.65 53868.65 88888.00 2008-12-07 20:10:18.404 342 17480.16 46.53 53868.71 88888.00 2008-12-07 20:10:18.904 342 17480.19 46.48 53868.71 88888.00 2008-12-07 20:10:19.404 342 17480.21 46.44 53868.75 88888.00 2008-12-07 20:10:19.904 342 17480.18 46.44 53868.71 88888.00 2008-12-07 20:10:20.404 342 17480.20 46.47 53868.63 88888.00 2008-12-07 20:10:20.904 342 17480.29 46.38 53868.63 88888.00 2008-12-07 20:10:21.404 342 17480.35 46.32 53868.57 88888.00 2008-12-07 20:10:21.904 342 17480.38 46.24 53868.59 88888.00 2008-12-07 20:10:22.404 342 17480.38 46.22 53868.71 88888.00 2008-12-07 20:10:22.904 342 17480.29 46.17 53868.68 88888.00 2008-12-07 20:10:23.404 342 17480.38 46.12 53868.64 88888.00 2008-12-07 20:10:23.904 342 17480.38 46.04 53868.76 88888.00 2008-12-07 20:10:24.404 342 17480.38 45.98 53868.82 88888.00 2008-12-07 20:10:24.904 342 17480.37 45.95 53868.71 88888.00 2008-12-07 20:10:25.404 342 17480.42 45.86 53868.71 88888.00 2008-12-07 20:10:25.904 342 17480.36 45.76 53868.74 88888.00 2008-12-07 20:10:26.404 342 17480.42 45.73 53868.80 88888.00 2008-12-07 20:10:26.904 342 17480.45 45.66 53868.76 88888.00 2008-12-07 20:10:27.404 342 17480.37 45.50 53868.74 88888.00 2008-12-07 20:10:27.904 342 17480.37 45.51 53868.79 88888.00 2008-12-07 20:10:28.404 342 17480.47 45.49 53868.80 88888.00 2008-12-07 20:10:28.904 342 17480.52 45.44 53868.88 88888.00 2008-12-07 20:10:29.404 342 17480.56 45.37 53868.83 88888.00 2008-12-07 20:10:29.904 342 17480.63 45.21 53868.77 88888.00 2008-12-07 20:10:30.404 342 17480.63 45.16 53868.76 88888.00 2008-12-07 20:10:30.904 342 17480.66 45.16 53868.66 88888.00 2008-12-07 20:10:31.404 342 17480.53 45.09 53868.64 88888.00 2008-12-07 20:10:31.904 342 17480.49 45.01 53868.64 88888.00 2008-12-07 20:10:32.404 342 17480.59 44.98 53868.69 88888.00 2008-12-07 20:10:32.904 342 17480.67 44.86 53868.66 88888.00 2008-12-07 20:10:33.404 342 17480.57 44.82 53868.65 88888.00 2008-12-07 20:10:33.904 342 17480.51 44.77 53868.70 88888.00 2008-12-07 20:10:34.404 342 17480.62 44.68 53868.77 88888.00 2008-12-07 20:10:34.904 342 17480.68 44.66 53868.75 88888.00 2008-12-07 20:10:35.404 342 17480.69 44.57 53868.70 88888.00 2008-12-07 20:10:35.904 342 17480.64 44.51 53868.65 88888.00 2008-12-07 20:10:36.404 342 17480.76 44.48 53868.62 88888.00 2008-12-07 20:10:36.904 342 17480.78 44.49 53868.62 88888.00 2008-12-07 20:10:37.404 342 17480.68 44.49 53868.59 88888.00 2008-12-07 20:10:37.904 342 17480.61 44.41 53868.57 88888.00 2008-12-07 20:10:38.404 342 17480.57 44.33 53868.59 88888.00 2008-12-07 20:10:38.904 342 17480.59 44.33 53868.58 88888.00 2008-12-07 20:10:39.404 342 17480.72 44.30 53868.61 88888.00 2008-12-07 20:10:39.904 342 17480.69 44.30 53868.64 88888.00 2008-12-07 20:10:40.404 342 17480.69 44.30 53868.69 88888.00 2008-12-07 20:10:40.904 342 17480.77 44.30 53868.63 88888.00 2008-12-07 20:10:41.404 342 17480.78 44.27 53868.64 88888.00 2008-12-07 20:10:41.904 342 17480.77 44.25 53868.66 88888.00 2008-12-07 20:10:42.404 342 17480.72 44.30 53868.74 88888.00 2008-12-07 20:10:42.904 342 17480.72 44.29 53868.70 88888.00 2008-12-07 20:10:43.404 342 17480.64 44.31 53868.61 88888.00 2008-12-07 20:10:43.904 342 17480.62 44.31 53868.61 88888.00 2008-12-07 20:10:44.404 342 17480.62 44.32 53868.60 88888.00 2008-12-07 20:10:44.904 342 17480.62 44.35 53868.68 88888.00 2008-12-07 20:10:45.404 342 17480.60 44.43 53868.73 88888.00 2008-12-07 20:10:45.904 342 17480.63 44.48 53868.75 88888.00 2008-12-07 20:10:46.404 342 17480.62 44.54 53868.79 88888.00 2008-12-07 20:10:46.904 342 17480.61 44.59 53868.76 88888.00 2008-12-07 20:10:47.404 342 17480.55 44.58 53868.76 88888.00 2008-12-07 20:10:47.904 342 17480.52 44.62 53868.73 88888.00 2008-12-07 20:10:48.404 342 17480.50 44.69 53868.57 88888.00 2008-12-07 20:10:48.904 342 17480.47 44.70 53868.60 88888.00 2008-12-07 20:10:49.404 342 17480.39 44.77 53868.64 88888.00 2008-12-07 20:10:49.904 342 17480.35 44.88 53868.65 88888.00 2008-12-07 20:10:50.404 342 17480.39 45.03 53868.71 88888.00 2008-12-07 20:10:50.904 342 17480.33 45.11 53868.60 88888.00 2008-12-07 20:10:51.404 342 17480.27 45.19 53868.58 88888.00 2008-12-07 20:10:51.904 342 17480.22 45.26 53868.59 88888.00 2008-12-07 20:10:52.404 342 17480.17 45.37 53868.63 88888.00 2008-12-07 20:10:52.904 342 17480.22 45.45 53868.66 88888.00 2008-12-07 20:10:53.404 342 17480.26 45.44 53868.60 88888.00 2008-12-07 20:10:53.904 342 17480.10 45.55 53868.63 88888.00 2008-12-07 20:10:54.404 342 17479.99 45.68 53868.71 88888.00 2008-12-07 20:10:54.904 342 17480.01 45.78 53868.68 88888.00 2008-12-07 20:10:55.404 342 17479.94 45.86 53868.62 88888.00 2008-12-07 20:10:55.904 342 17479.90 45.96 53868.64 88888.00 2008-12-07 20:10:56.404 342 17479.82 46.04 53868.64 88888.00 2008-12-07 20:10:56.904 342 17479.74 46.08 53868.61 88888.00 2008-12-07 20:10:57.404 342 17479.69 46.16 53868.69 88888.00 2008-12-07 20:10:57.904 342 17479.61 46.19 53868.71 88888.00 2008-12-07 20:10:58.404 342 17479.55 46.28 53868.68 88888.00 2008-12-07 20:10:58.904 342 17479.50 46.34 53868.74 88888.00 2008-12-07 20:10:59.404 342 17479.44 46.46 53868.70 88888.00 2008-12-07 20:10:59.904 342 17479.36 46.53 53868.72 88888.00 2008-12-07 20:11:00.404 342 17479.36 46.56 53868.73 88888.00 2008-12-07 20:11:00.904 342 17479.21 46.69 53868.80 88888.00 2008-12-07 20:11:01.404 342 17479.11 46.69 53868.80 88888.00 2008-12-07 20:11:01.904 342 17479.07 46.74 53868.84 88888.00 2008-12-07 20:11:02.404 342 17479.14 46.76 53868.85 88888.00 2008-12-07 20:11:02.904 342 17479.13 46.83 53868.88 88888.00 2008-12-07 20:11:03.404 342 17479.03 46.83 53868.86 88888.00 2008-12-07 20:11:03.904 342 17478.94 46.82 53868.87 88888.00 2008-12-07 20:11:04.404 342 17478.86 46.84 53868.93 88888.00 2008-12-07 20:11:04.904 342 17478.87 46.83 53868.93 88888.00 2008-12-07 20:11:05.404 342 17478.85 46.86 53868.86 88888.00 2008-12-07 20:11:05.904 342 17478.85 46.87 53868.92 88888.00 2008-12-07 20:11:06.404 342 17478.79 46.93 53868.98 88888.00 2008-12-07 20:11:06.904 342 17478.70 46.92 53869.02 88888.00 2008-12-07 20:11:07.404 342 17478.68 46.91 53868.96 88888.00 2008-12-07 20:11:07.904 342 17478.66 46.88 53868.98 88888.00 2008-12-07 20:11:08.404 342 17478.59 46.92 53868.97 88888.00 2008-12-07 20:11:08.904 342 17478.66 46.90 53869.07 88888.00 2008-12-07 20:11:09.404 342 17478.73 46.77 53869.15 88888.00 2008-12-07 20:11:09.904 342 17478.74 46.75 53869.06 88888.00 2008-12-07 20:11:10.404 342 17478.69 46.77 53869.04 88888.00 2008-12-07 20:11:10.904 342 17478.76 46.71 53869.14 88888.00 2008-12-07 20:11:11.404 342 17478.68 46.66 53869.05 88888.00 2008-12-07 20:11:11.904 342 17478.67 46.71 53868.94 88888.00 2008-12-07 20:11:12.404 342 17478.72 46.65 53869.01 88888.00 2008-12-07 20:11:12.904 342 17478.78 46.61 53869.13 88888.00 2008-12-07 20:11:13.404 342 17478.82 46.61 53869.16 88888.00 2008-12-07 20:11:13.904 342 17478.87 46.51 53869.15 88888.00 2008-12-07 20:11:14.404 342 17478.93 46.41 53869.06 88888.00 2008-12-07 20:11:14.904 342 17478.87 46.43 53869.16 88888.00 2008-12-07 20:11:15.404 342 17478.82 46.41 53869.12 88888.00 2008-12-07 20:11:15.904 342 17478.80 46.35 53868.98 88888.00 2008-12-07 20:11:16.404 342 17478.84 46.23 53869.04 88888.00 2008-12-07 20:11:16.904 342 17478.85 46.20 53869.14 88888.00 2008-12-07 20:11:17.404 342 17478.83 46.22 53869.12 88888.00 2008-12-07 20:11:17.904 342 17478.92 46.15 53869.06 88888.00 2008-12-07 20:11:18.404 342 17478.96 46.06 53869.06 88888.00 2008-12-07 20:11:18.904 342 17479.11 45.98 53869.02 88888.00 2008-12-07 20:11:19.404 342 17479.17 45.98 53868.99 88888.00 2008-12-07 20:11:19.904 342 17479.14 46.00 53869.03 88888.00 2008-12-07 20:11:20.404 342 17479.09 45.99 53868.98 88888.00 2008-12-07 20:11:20.904 342 17479.07 46.00 53869.02 88888.00 2008-12-07 20:11:21.404 342 17479.04 46.03 53869.06 88888.00 2008-12-07 20:11:21.904 342 17478.98 45.99 53869.09 88888.00 2008-12-07 20:11:22.404 342 17479.04 46.05 53869.05 88888.00 2008-12-07 20:11:22.904 342 17479.07 46.04 53869.01 88888.00 2008-12-07 20:11:23.404 342 17479.17 46.03 53869.03 88888.00 2008-12-07 20:11:23.904 342 17479.18 45.95 53869.01 88888.00 2008-12-07 20:11:24.404 342 17479.18 45.90 53868.96 88888.00 2008-12-07 20:11:24.904 342 17479.27 45.87 53868.91 88888.00 2008-12-07 20:11:25.404 342 17479.26 45.94 53868.85 88888.00 2008-12-07 20:11:25.904 342 17479.38 45.98 53868.83 88888.00 2008-12-07 20:11:26.404 342 17479.37 46.00 53868.77 88888.00 2008-12-07 20:11:26.904 342 17479.30 45.99 53868.77 88888.00 2008-12-07 20:11:27.404 342 17479.26 45.97 53868.76 88888.00 2008-12-07 20:11:27.904 342 17479.35 45.98 53868.83 88888.00 2008-12-07 20:11:28.404 342 17479.34 45.99 53868.80 88888.00 2008-12-07 20:11:28.904 342 17479.36 46.00 53868.73 88888.00 2008-12-07 20:11:29.404 342 17479.40 45.98 53868.81 88888.00 2008-12-07 20:11:29.904 342 17479.37 46.05 53868.76 88888.00 2008-12-07 20:11:30.404 342 17479.41 46.12 53868.66 88888.00 2008-12-07 20:11:30.904 342 17479.40 46.13 53868.70 88888.00 2008-12-07 20:11:31.404 342 17479.37 46.23 53868.80 88888.00 2008-12-07 20:11:31.904 342 17479.28 46.20 53868.88 88888.00 2008-12-07 20:11:32.404 342 17479.27 46.25 53868.94 88888.00 2008-12-07 20:11:32.904 342 17479.33 46.32 53868.93 88888.00 2008-12-07 20:11:33.404 342 17479.23 46.44 53868.88 88888.00 2008-12-07 20:11:33.904 342 17479.14 46.46 53868.90 88888.00 2008-12-07 20:11:34.404 342 17479.14 46.48 53868.90 88888.00 2008-12-07 20:11:34.904 342 17479.25 46.59 53868.86 88888.00 2008-12-07 20:11:35.404 342 17479.23 46.71 53868.86 88888.00 2008-12-07 20:11:35.904 342 17479.09 46.76 53868.81 88888.00 2008-12-07 20:11:36.404 342 17479.07 46.90 53868.83 88888.00 2008-12-07 20:11:36.904 342 17479.05 47.06 53868.86 88888.00 2008-12-07 20:11:37.404 342 17479.02 47.17 53868.88 88888.00 2008-12-07 20:11:37.904 342 17479.08 47.22 53868.94 88888.00 2008-12-07 20:11:38.404 342 17479.05 47.24 53868.93 88888.00 2008-12-07 20:11:38.904 342 17478.98 47.36 53868.90 88888.00 2008-12-07 20:11:39.404 342 17478.98 47.43 53868.85 88888.00 2008-12-07 20:11:39.904 342 17478.93 47.45 53868.82 88888.00 2008-12-07 20:11:40.404 342 17478.87 47.47 53868.90 88888.00 2008-12-07 20:11:40.904 342 17478.86 47.51 53868.87 88888.00 2008-12-07 20:11:41.404 342 17478.92 47.61 53868.85 88888.00 2008-12-07 20:11:41.904 342 17478.82 47.69 53868.87 88888.00 2008-12-07 20:11:42.404 342 17478.73 47.70 53868.93 88888.00 2008-12-07 20:11:42.904 342 17478.83 47.72 53868.90 88888.00 2008-12-07 20:11:43.404 342 17478.90 47.72 53869.03 88888.00 2008-12-07 20:11:43.904 342 17478.79 47.75 53869.07 88888.00 2008-12-07 20:11:44.404 342 17478.86 47.70 53869.02 88888.00 2008-12-07 20:11:44.904 342 17478.82 47.71 53868.88 88888.00 2008-12-07 20:11:45.404 342 17478.72 47.76 53868.81 88888.00 2008-12-07 20:11:45.904 342 17478.65 47.72 53868.94 88888.00 2008-12-07 20:11:46.404 342 17478.63 47.66 53868.93 88888.00 2008-12-07 20:11:46.904 342 17478.70 47.61 53868.93 88888.00 2008-12-07 20:11:47.404 342 17478.73 47.63 53868.97 88888.00 2008-12-07 20:11:47.904 342 17478.66 47.66 53868.94 88888.00 2008-12-07 20:11:48.404 342 17478.60 47.65 53868.86 88888.00 2008-12-07 20:11:48.904 342 17478.73 47.60 53868.77 88888.00 2008-12-07 20:11:49.404 342 17478.63 47.56 53868.72 88888.00 2008-12-07 20:11:49.904 342 17478.47 47.50 53868.87 88888.00 2008-12-07 20:11:50.404 342 17478.46 47.42 53868.99 88888.00 2008-12-07 20:11:50.904 342 17478.49 47.35 53868.96 88888.00 2008-12-07 20:11:51.404 342 17478.42 47.36 53868.88 88888.00 2008-12-07 20:11:51.904 342 17478.38 47.43 53868.94 88888.00 2008-12-07 20:11:52.404 342 17478.39 47.40 53869.01 88888.00 2008-12-07 20:11:52.904 342 17478.46 47.31 53869.01 88888.00 2008-12-07 20:11:53.404 342 17478.45 47.32 53868.98 88888.00 2008-12-07 20:11:53.904 342 17478.38 47.33 53869.03 88888.00 2008-12-07 20:11:54.404 342 17478.29 47.33 53869.05 88888.00 2008-12-07 20:11:54.904 342 17478.33 47.26 53869.01 88888.00 2008-12-07 20:11:55.404 342 17478.35 47.16 53868.99 88888.00 2008-12-07 20:11:55.904 342 17478.29 47.17 53868.99 88888.00 2008-12-07 20:11:56.404 342 17478.23 47.20 53868.96 88888.00 2008-12-07 20:11:56.904 342 17478.26 47.14 53869.03 88888.00 2008-12-07 20:11:57.404 342 17478.33 47.13 53869.07 88888.00 2008-12-07 20:11:57.904 342 17478.32 47.12 53869.04 88888.00 2008-12-07 20:11:58.404 342 17478.29 47.11 53869.04 88888.00 2008-12-07 20:11:58.904 342 17478.31 47.15 53869.07 88888.00 2008-12-07 20:11:59.404 342 17478.41 47.11 53869.10 88888.00 2008-12-07 20:11:59.904 342 17478.47 47.08 53868.94 88888.00 2008-12-07 20:12:00.404 342 17478.42 47.08 53869.05 88888.00 2008-12-07 20:12:00.904 342 17478.41 47.08 53869.12 88888.00 2008-12-07 20:12:01.404 342 17478.46 47.04 53869.12 88888.00 2008-12-07 20:12:01.904 342 17478.51 46.92 53869.03 88888.00 2008-12-07 20:12:02.404 342 17478.53 46.94 53869.02 88888.00 2008-12-07 20:12:02.904 342 17478.58 46.92 53869.03 88888.00 2008-12-07 20:12:03.404 342 17478.67 46.90 53869.04 88888.00 2008-12-07 20:12:03.904 342 17478.76 46.96 53869.02 88888.00 2008-12-07 20:12:04.404 342 17478.72 46.96 53868.96 88888.00 2008-12-07 20:12:04.904 342 17478.73 46.83 53868.92 88888.00 2008-12-07 20:12:05.404 342 17478.76 46.75 53868.92 88888.00 2008-12-07 20:12:05.904 342 17478.80 46.69 53868.94 88888.00 2008-12-07 20:12:06.404 342 17478.86 46.77 53868.87 88888.00 2008-12-07 20:12:06.904 342 17478.85 46.71 53868.85 88888.00 2008-12-07 20:12:07.404 342 17478.85 46.68 53868.85 88888.00 2008-12-07 20:12:07.904 342 17478.96 46.68 53868.88 88888.00 2008-12-07 20:12:08.404 342 17479.00 46.71 53868.76 88888.00 2008-12-07 20:12:08.904 342 17478.98 46.68 53868.82 88888.00 2008-12-07 20:12:09.404 342 17478.97 46.65 53868.86 88888.00 2008-12-07 20:12:09.904 342 17478.99 46.63 53868.81 88888.00 2008-12-07 20:12:10.404 342 17478.98 46.62 53868.82 88888.00 2008-12-07 20:12:10.904 342 17479.00 46.59 53868.90 88888.00 2008-12-07 20:12:11.404 342 17479.11 46.63 53868.88 88888.00 2008-12-07 20:12:11.904 342 17479.06 46.63 53868.88 88888.00 2008-12-07 20:12:12.404 342 17479.00 46.68 53868.83 88888.00 2008-12-07 20:12:12.904 342 17478.94 46.69 53868.80 88888.00 2008-12-07 20:12:13.404 342 17478.93 46.58 53868.76 88888.00 2008-12-07 20:12:13.904 342 17478.96 46.42 53868.77 88888.00 2008-12-07 20:12:14.401 342 17478.97 46.52 53868.94 88888.00 2008-12-07 20:12:14.901 342 17479.00 46.52 53868.92 88888.00 2008-12-07 20:12:15.401 342 17479.02 46.54 53868.92 88888.00 2008-12-07 20:12:15.901 342 17478.99 46.49 53868.82 88888.00 2008-12-07 20:12:16.401 342 17478.99 46.37 53868.79 88888.00 2008-12-07 20:12:16.901 342 17478.95 46.48 53868.92 88888.00 2008-12-07 20:12:17.401 342 17478.97 46.59 53868.90 88888.00 2008-12-07 20:12:17.901 342 17478.95 46.68 53868.87 88888.00 2008-12-07 20:12:18.401 342 17478.95 46.65 53868.81 88888.00 2008-12-07 20:12:18.901 342 17478.94 46.72 53868.83 88888.00 2008-12-07 20:12:19.401 342 17478.95 46.73 53868.84 88888.00 2008-12-07 20:12:19.901 342 17478.84 46.87 53868.73 88888.00 2008-12-07 20:12:20.401 342 17478.88 46.98 53868.80 88888.00 2008-12-07 20:12:20.901 342 17478.90 47.06 53868.83 88888.00 2008-12-07 20:12:21.401 342 17478.95 47.08 53868.85 88888.00 2008-12-07 20:12:21.901 342 17478.95 47.16 53868.91 88888.00 2008-12-07 20:12:22.401 342 17478.85 47.29 53868.80 88888.00 2008-12-07 20:12:22.901 342 17478.80 47.36 53868.82 88888.00 2008-12-07 20:12:23.401 342 17478.83 47.33 53868.84 88888.00 2008-12-07 20:12:23.901 342 17478.73 47.42 53868.86 88888.00 2008-12-07 20:12:24.401 342 17478.70 47.42 53868.90 88888.00 2008-12-07 20:12:24.901 342 17478.60 47.52 53868.84 88888.00 2008-12-07 20:12:25.401 342 17478.55 47.62 53868.80 88888.00 2008-12-07 20:12:25.901 342 17478.49 47.65 53868.83 88888.00 2008-12-07 20:12:26.401 342 17478.49 47.68 53868.92 88888.00 2008-12-07 20:12:26.901 342 17478.53 47.73 53868.94 88888.00 2008-12-07 20:12:27.401 342 17478.51 47.75 53868.93 88888.00 2008-12-07 20:12:27.901 342 17478.47 47.83 53868.88 88888.00 2008-12-07 20:12:28.401 342 17478.44 47.83 53868.95 88888.00 2008-12-07 20:12:28.901 342 17478.41 47.89 53868.97 88888.00 2008-12-07 20:12:29.401 342 17478.39 47.91 53868.95 88888.00 2008-12-07 20:12:29.901 342 17478.31 47.93 53868.96 88888.00 2008-12-07 20:12:30.401 342 17478.34 47.90 53868.92 88888.00 2008-12-07 20:12:30.901 342 17478.39 48.01 53868.86 88888.00 2008-12-07 20:12:31.401 342 17478.44 48.11 53868.80 88888.00 2008-12-07 20:12:31.901 342 17478.44 48.09 53868.83 88888.00 2008-12-07 20:12:32.401 342 17478.45 48.10 53868.88 88888.00 2008-12-07 20:12:32.901 342 17478.42 48.10 53868.80 88888.00 2008-12-07 20:12:33.401 342 17478.35 48.02 53868.84 88888.00 2008-12-07 20:12:33.901 342 17478.33 47.98 53868.75 88888.00 2008-12-07 20:12:34.401 342 17478.42 47.99 53868.72 88888.00 2008-12-07 20:12:34.901 342 17478.42 47.98 53868.84 88888.00 2008-12-07 20:12:35.401 342 17478.47 47.92 53868.87 88888.00 2008-12-07 20:12:35.901 342 17478.51 47.94 53868.83 88888.00 2008-12-07 20:12:36.401 342 17478.47 47.94 53868.79 88888.00 2008-12-07 20:12:36.901 342 17478.43 47.93 53868.71 88888.00 2008-12-07 20:12:37.401 342 17478.55 47.90 53868.64 88888.00 2008-12-07 20:12:37.901 342 17478.56 47.82 53868.75 88888.00 2008-12-07 20:12:38.401 342 17478.51 47.80 53868.84 88888.00 2008-12-07 20:12:38.901 342 17478.44 47.84 53868.76 88888.00 2008-12-07 20:12:39.401 342 17478.42 47.85 53868.87 88888.00 2008-12-07 20:12:39.901 342 17478.44 47.81 53868.92 88888.00 2008-12-07 20:12:40.401 342 17478.48 47.83 53868.98 88888.00 2008-12-07 20:12:40.901 342 17478.48 47.82 53868.79 88888.00 2008-12-07 20:12:41.401 342 17478.54 47.81 53868.74 88888.00 2008-12-07 20:12:41.901 342 17478.57 47.75 53868.75 88888.00 2008-12-07 20:12:42.401 342 17478.53 47.63 53868.84 88888.00 2008-12-07 20:12:42.901 342 17478.54 47.61 53868.84 88888.00 2008-12-07 20:12:43.401 342 17478.65 47.64 53868.83 88888.00 2008-12-07 20:12:43.901 342 17478.59 47.57 53868.97 88888.00 2008-12-07 20:12:44.401 342 17478.53 47.53 53868.92 88888.00 2008-12-07 20:12:44.901 342 17478.60 47.50 53868.92 88888.00 2008-12-07 20:12:45.401 342 17478.59 47.43 53868.88 88888.00 2008-12-07 20:12:45.901 342 17478.63 47.43 53868.91 88888.00 2008-12-07 20:12:46.401 342 17478.68 47.40 53868.88 88888.00 2008-12-07 20:12:46.901 342 17478.70 47.35 53868.93 88888.00 2008-12-07 20:12:47.401 342 17478.75 47.37 53868.90 88888.00 2008-12-07 20:12:47.901 342 17478.73 47.40 53868.87 88888.00 2008-12-07 20:12:48.401 342 17478.66 47.35 53868.91 88888.00 2008-12-07 20:12:48.901 342 17478.68 47.27 53868.87 88888.00 2008-12-07 20:12:49.401 342 17478.67 47.27 53868.85 88888.00 2008-12-07 20:12:49.901 342 17478.65 47.24 53868.86 88888.00 2008-12-07 20:12:50.401 342 17478.66 47.18 53868.91 88888.00 2008-12-07 20:12:50.901 342 17478.65 47.14 53868.84 88888.00 2008-12-07 20:12:51.401 342 17478.76 47.15 53868.85 88888.00 2008-12-07 20:12:51.901 342 17478.78 47.14 53868.87 88888.00 2008-12-07 20:12:52.401 342 17478.76 47.08 53868.82 88888.00 2008-12-07 20:12:52.901 342 17478.83 47.05 53868.76 88888.00 2008-12-07 20:12:53.401 342 17478.83 46.96 53868.77 88888.00 2008-12-07 20:12:53.901 342 17478.84 46.88 53868.79 88888.00 2008-12-07 20:12:54.401 342 17478.83 46.85 53868.74 88888.00 2008-12-07 20:12:54.901 342 17478.82 46.88 53868.62 88888.00 2008-12-07 20:12:55.401 342 17478.83 46.87 53868.62 88888.00 2008-12-07 20:12:55.901 342 17478.87 46.81 53868.69 88888.00 2008-12-07 20:12:56.401 342 17478.80 46.72 53868.75 88888.00 2008-12-07 20:12:56.901 342 17478.79 46.73 53868.76 88888.00 2008-12-07 20:12:57.401 342 17478.84 46.66 53868.80 88888.00 2008-12-07 20:12:57.901 342 17478.86 46.66 53868.74 88888.00 2008-12-07 20:12:58.401 342 17478.87 46.72 53868.70 88888.00 2008-12-07 20:12:58.901 342 17478.94 46.73 53868.69 88888.00 2008-12-07 20:12:59.401 342 17479.02 46.68 53868.63 88888.00 2008-12-07 20:12:59.901 342 17479.02 46.77 53868.64 88888.00 2008-12-07 20:13:00.401 342 17479.06 46.75 53868.65 88888.00 2008-12-07 20:13:00.901 342 17479.13 46.69 53868.63 88888.00 2008-12-07 20:13:01.401 342 17479.17 46.65 53868.62 88888.00 2008-12-07 20:13:01.901 342 17479.08 46.65 53868.54 88888.00 2008-12-07 20:13:02.401 342 17479.02 46.67 53868.54 88888.00 2008-12-07 20:13:02.901 342 17479.05 46.61 53868.52 88888.00 2008-12-07 20:13:03.401 342 17478.89 46.63 53868.63 88888.00 2008-12-07 20:13:03.901 342 17478.80 46.66 53868.68 88888.00 2008-12-07 20:13:04.401 342 17478.86 46.53 53868.68 88888.00 2008-12-07 20:13:04.901 342 17478.90 46.48 53868.66 88888.00 2008-12-07 20:13:05.401 342 17478.92 46.57 53868.68 88888.00 2008-12-07 20:13:05.901 342 17478.96 46.64 53868.69 88888.00 2008-12-07 20:13:06.401 342 17478.95 46.59 53868.65 88888.00 2008-12-07 20:13:06.901 342 17478.90 46.55 53868.60 88888.00 2008-12-07 20:13:07.401 342 17478.90 46.56 53868.62 88888.00 2008-12-07 20:13:07.901 342 17478.93 46.62 53868.52 88888.00 2008-12-07 20:13:08.401 342 17478.98 46.66 53868.51 88888.00 2008-12-07 20:13:08.901 342 17478.98 46.71 53868.49 88888.00 2008-12-07 20:13:09.401 342 17478.93 46.67 53868.50 88888.00 2008-12-07 20:13:09.901 342 17478.97 46.61 53868.57 88888.00 2008-12-07 20:13:10.401 342 17478.96 46.52 53868.54 88888.00 2008-12-07 20:13:10.901 342 17478.87 46.53 53868.54 88888.00 2008-12-07 20:13:11.401 342 17478.86 46.65 53868.66 88888.00 2008-12-07 20:13:11.901 342 17478.89 46.73 53868.75 88888.00 2008-12-07 20:13:12.401 342 17478.86 46.74 53868.69 88888.00 2008-12-07 20:13:12.901 342 17478.80 46.79 53868.66 88888.00 2008-12-07 20:13:13.401 342 17478.80 46.81 53868.75 88888.00 2008-12-07 20:13:13.901 342 17478.75 46.84 53868.75 88888.00 2008-12-07 20:13:14.401 342 17478.77 46.86 53868.79 88888.00 2008-12-07 20:13:14.901 342 17478.83 46.84 53868.85 88888.00 2008-12-07 20:13:15.401 342 17478.83 46.84 53868.76 88888.00 2008-12-07 20:13:15.901 342 17478.75 46.85 53868.71 88888.00 2008-12-07 20:13:16.401 342 17478.76 46.92 53868.62 88888.00 2008-12-07 20:13:16.901 342 17478.80 46.94 53868.75 88888.00 2008-12-07 20:13:17.401 342 17478.70 46.90 53868.81 88888.00 2008-12-07 20:13:17.901 342 17478.69 46.74 53868.72 88888.00 2008-12-07 20:13:18.401 342 17478.64 46.74 53868.68 88888.00 2008-12-07 20:13:18.901 342 17478.80 46.77 53868.73 88888.00 2008-12-07 20:13:19.401 342 17478.88 46.81 53868.76 88888.00 2008-12-07 20:13:19.901 342 17478.83 46.97 53868.77 88888.00 2008-12-07 20:13:20.401 342 17478.76 47.04 53868.76 88888.00 2008-12-07 20:13:20.901 342 17478.69 47.03 53868.79 88888.00 2008-12-07 20:13:21.401 342 17478.73 47.01 53868.79 88888.00 2008-12-07 20:13:21.901 342 17478.74 47.02 53868.73 88888.00 2008-12-07 20:13:22.401 342 17478.76 47.13 53868.72 88888.00 2008-12-07 20:13:22.901 342 17478.76 47.14 53868.82 88888.00 2008-12-07 20:13:23.401 342 17478.77 47.17 53868.83 88888.00 2008-12-07 20:13:23.901 342 17478.72 47.17 53868.83 88888.00 2008-12-07 20:13:24.401 342 17478.67 47.15 53868.80 88888.00 2008-12-07 20:13:24.901 342 17478.74 47.14 53868.82 88888.00 2008-12-07 20:13:25.401 342 17478.83 47.14 53868.81 88888.00 2008-12-07 20:13:25.901 342 17478.85 47.24 53868.77 88888.00 2008-12-07 20:13:26.401 342 17478.78 47.30 53868.77 88888.00 2008-12-07 20:13:26.901 342 17478.83 47.36 53868.65 88888.00 2008-12-07 20:13:27.401 342 17478.87 47.45 53868.71 88888.00 2008-12-07 20:13:27.901 342 17478.89 47.49 53868.68 88888.00 2008-12-07 20:13:28.401 342 17478.93 47.44 53868.58 88888.00 2008-12-07 20:13:28.901 342 17478.87 47.56 53868.65 88888.00 2008-12-07 20:13:29.401 342 17478.88 47.60 53868.69 88888.00 2008-12-07 20:13:29.901 342 17478.89 47.68 53868.70 88888.00 2008-12-07 20:13:30.401 342 17478.88 47.73 53868.72 88888.00 2008-12-07 20:13:30.901 342 17478.89 47.76 53868.72 88888.00 2008-12-07 20:13:31.401 342 17478.90 47.80 53868.68 88888.00 2008-12-07 20:13:31.901 342 17478.88 47.79 53868.68 88888.00 2008-12-07 20:13:32.401 342 17478.85 47.83 53868.70 88888.00 2008-12-07 20:13:32.901 342 17478.80 47.82 53868.64 88888.00 2008-12-07 20:13:33.401 342 17478.83 47.94 53868.58 88888.00 2008-12-07 20:13:33.901 342 17478.68 47.98 53868.69 88888.00 2008-12-07 20:13:34.401 342 17478.59 47.92 53868.63 88888.00 2008-12-07 20:13:34.901 342 17478.58 47.86 53868.68 88888.00 2008-12-07 20:13:35.401 342 17478.59 47.92 53868.76 88888.00 2008-12-07 20:13:35.901 342 17478.57 47.92 53868.77 88888.00 2008-12-07 20:13:36.401 342 17478.57 47.89 53868.76 88888.00 2008-12-07 20:13:36.901 342 17478.60 47.95 53868.74 88888.00 2008-12-07 20:13:37.401 342 17478.56 47.90 53868.76 88888.00 2008-12-07 20:13:37.901 342 17478.56 47.90 53868.71 88888.00 2008-12-07 20:13:38.401 342 17478.65 47.94 53868.62 88888.00 2008-12-07 20:13:38.901 342 17478.65 47.91 53868.74 88888.00 2008-12-07 20:13:39.401 342 17478.62 47.92 53868.81 88888.00 2008-12-07 20:13:39.901 342 17478.58 47.95 53868.76 88888.00 2008-12-07 20:13:40.401 342 17478.53 47.89 53868.80 88888.00 2008-12-07 20:13:40.901 342 17478.57 47.80 53868.82 88888.00 2008-12-07 20:13:41.401 342 17478.65 47.81 53868.79 88888.00 2008-12-07 20:13:41.901 342 17478.67 47.80 53868.74 88888.00 2008-12-07 20:13:42.401 342 17478.68 47.73 53868.76 88888.00 2008-12-07 20:13:42.901 342 17478.62 47.72 53868.77 88888.00 2008-12-07 20:13:43.401 342 17478.57 47.69 53868.80 88888.00 2008-12-07 20:13:43.901 342 17478.64 47.60 53868.74 88888.00 2008-12-07 20:13:44.401 342 17478.67 47.54 53868.69 88888.00 2008-12-07 20:13:44.901 342 17478.72 47.46 53868.66 88888.00 2008-12-07 20:13:45.401 342 17478.65 47.42 53868.65 88888.00 2008-12-07 20:13:45.901 342 17478.60 47.35 53868.72 88888.00 2008-12-07 20:13:46.401 342 17478.65 47.32 53868.72 88888.00 2008-12-07 20:13:46.901 342 17478.79 47.29 53868.80 88888.00 2008-12-07 20:13:47.401 342 17478.84 47.18 53868.79 88888.00 2008-12-07 20:13:47.901 342 17478.83 47.15 53868.81 88888.00 2008-12-07 20:13:48.401 342 17478.89 47.03 53868.93 88888.00 2008-12-07 20:13:48.901 342 17478.88 46.91 53868.96 88888.00 2008-12-07 20:13:49.401 342 17478.85 46.87 53868.86 88888.00 2008-12-07 20:13:49.901 342 17478.85 46.88 53868.87 88888.00 2008-12-07 20:13:50.401 342 17478.90 46.88 53868.91 88888.00 2008-12-07 20:13:50.901 342 17478.93 46.75 53868.93 88888.00 2008-12-07 20:13:51.401 342 17478.96 46.67 53868.92 88888.00 2008-12-07 20:13:51.901 342 17478.89 46.58 53869.05 88888.00 2008-12-07 20:13:52.401 342 17478.84 46.53 53868.98 88888.00 2008-12-07 20:13:52.901 342 17478.79 46.53 53868.94 88888.00 2008-12-07 20:13:53.401 342 17478.88 46.49 53868.94 88888.00 2008-12-07 20:13:53.901 342 17478.88 46.44 53868.80 88888.00 2008-12-07 20:13:54.401 342 17478.92 46.45 53868.76 88888.00 2008-12-07 20:13:54.901 342 17479.00 46.44 53868.82 88888.00 2008-12-07 20:13:55.401 342 17479.02 46.41 53868.82 88888.00 2008-12-07 20:13:55.901 342 17479.06 46.34 53868.80 88888.00 2008-12-07 20:13:56.401 342 17479.06 46.34 53868.77 88888.00 2008-12-07 20:13:56.901 342 17479.05 46.28 53868.80 88888.00 2008-12-07 20:13:57.401 342 17479.02 46.23 53868.73 88888.00 2008-12-07 20:13:57.901 342 17479.03 46.10 53868.71 88888.00 2008-12-07 20:13:58.401 342 17478.98 46.15 53868.73 88888.00 2008-12-07 20:13:58.901 342 17479.00 46.14 53868.65 88888.00 2008-12-07 20:13:59.401 342 17479.13 46.08 53868.65 88888.00 2008-12-07 20:13:59.901 342 17479.16 46.05 53868.60 88888.00 2008-12-07 20:14:00.401 342 17479.16 46.00 53868.72 88888.00 2008-12-07 20:14:00.901 342 17479.11 45.97 53868.68 88888.00 2008-12-07 20:14:01.401 342 17479.15 45.93 53868.72 88888.00 2008-12-07 20:14:01.901 342 17479.11 45.89 53868.76 88888.00 2008-12-07 20:14:02.401 342 17479.15 45.95 53868.77 88888.00 2008-12-07 20:14:02.901 342 17479.17 45.97 53868.74 88888.00 2008-12-07 20:14:03.401 342 17479.13 45.91 53868.64 88888.00 2008-12-07 20:14:03.901 342 17479.11 45.89 53868.69 88888.00 2008-12-07 20:14:04.401 342 17479.14 45.83 53868.68 88888.00 2008-12-07 20:14:04.901 342 17479.18 45.95 53868.60 88888.00 2008-12-07 20:14:05.401 342 17479.23 45.98 53868.62 88888.00 2008-12-07 20:14:05.901 342 17479.24 45.90 53868.61 88888.00 2008-12-07 20:14:06.401 342 17479.18 45.89 53868.70 88888.00 2008-12-07 20:14:06.901 342 17479.18 45.91 53868.75 88888.00 2008-12-07 20:14:07.401 342 17479.11 45.95 53868.77 88888.00 2008-12-07 20:14:07.901 342 17479.17 45.95 53868.66 88888.00 2008-12-07 20:14:08.401 342 17479.17 45.97 53868.59 88888.00 2008-12-07 20:14:08.901 342 17479.15 46.06 53868.63 88888.00 2008-12-07 20:14:09.401 342 17479.23 46.03 53868.63 88888.00 2008-12-07 20:14:09.901 342 17479.23 46.06 53868.69 88888.00 2008-12-07 20:14:10.401 342 17479.27 46.16 53868.59 88888.00 2008-12-07 20:14:10.901 342 17479.20 46.23 53868.56 88888.00 2008-12-07 20:14:11.401 342 17479.19 46.33 53868.57 88888.00 2008-12-07 20:14:11.901 342 17479.17 46.34 53868.63 88888.00 2008-12-07 20:14:12.401 342 17479.15 46.35 53868.71 88888.00 2008-12-07 20:14:12.901 342 17479.06 46.44 53868.75 88888.00 2008-12-07 20:14:13.401 342 17479.14 46.55 53868.62 88888.00 2008-12-07 20:14:13.901 342 17479.11 46.57 53868.60 88888.00 2008-12-07 20:14:14.401 342 17479.14 46.61 53868.56 88888.00 2008-12-07 20:14:14.901 342 17479.19 46.64 53868.59 88888.00 2008-12-07 20:14:15.401 342 17479.17 46.67 53868.62 88888.00 2008-12-07 20:14:15.901 342 17479.36 46.72 53868.69 88888.00 2008-12-07 20:14:16.401 342 17479.37 46.77 53868.61 88888.00 2008-12-07 20:14:16.901 342 17479.31 46.98 53868.54 88888.00 2008-12-07 20:14:17.401 342 17479.27 47.02 53868.58 88888.00 2008-12-07 20:14:17.901 342 17479.27 46.97 53868.56 88888.00 2008-12-07 20:14:18.401 342 17479.36 47.02 53868.52 88888.00 2008-12-07 20:14:18.901 342 17479.39 47.05 53868.46 88888.00 2008-12-07 20:14:19.401 342 17479.43 47.06 53868.46 88888.00 2008-12-07 20:14:19.901 342 17479.46 47.11 53868.43 88888.00 2008-12-07 20:14:20.401 342 17479.45 47.07 53868.45 88888.00 2008-12-07 20:14:20.901 342 17479.43 47.06 53868.47 88888.00 2008-12-07 20:14:21.401 342 17479.45 47.05 53868.51 88888.00 2008-12-07 20:14:21.901 342 17479.41 47.05 53868.48 88888.00 2008-12-07 20:14:22.401 342 17479.34 47.07 53868.51 88888.00 2008-12-07 20:14:22.901 342 17479.28 47.04 53868.46 88888.00 2008-12-07 20:14:23.401 342 17479.25 47.04 53868.37 88888.00 2008-12-07 20:14:23.901 342 17479.24 47.00 53868.46 88888.00 2008-12-07 20:14:24.401 342 17479.17 46.92 53868.53 88888.00 2008-12-07 20:14:24.901 342 17479.21 46.86 53868.58 88888.00 2008-12-07 20:14:25.401 342 17479.26 46.78 53868.64 88888.00 2008-12-07 20:14:25.901 342 17479.26 46.66 53868.50 88888.00 2008-12-07 20:14:26.401 342 17479.18 46.57 53868.49 88888.00 2008-12-07 20:14:26.901 342 17479.17 46.54 53868.52 88888.00 2008-12-07 20:14:27.401 342 17479.20 46.47 53868.50 88888.00 2008-12-07 20:14:27.901 342 17479.11 46.46 53868.42 88888.00 2008-12-07 20:14:28.401 342 17479.10 46.43 53868.45 88888.00 2008-12-07 20:14:28.901 342 17479.06 46.29 53868.48 88888.00 2008-12-07 20:14:29.401 342 17479.14 46.22 53868.45 88888.00 2008-12-07 20:14:29.901 342 17479.10 46.19 53868.48 88888.00 2008-12-07 20:14:30.401 342 17479.03 46.17 53868.52 88888.00 2008-12-07 20:14:30.901 342 17478.97 46.15 53868.46 88888.00 2008-12-07 20:14:31.401 342 17478.88 46.18 53868.41 88888.00 2008-12-07 20:14:31.901 342 17478.95 46.16 53868.43 88888.00 2008-12-07 20:14:32.401 342 17479.00 46.06 53868.49 88888.00 2008-12-07 20:14:32.901 342 17478.96 45.94 53868.51 88888.00 2008-12-07 20:14:33.401 342 17478.98 45.85 53868.47 88888.00 2008-12-07 20:14:33.901 342 17478.94 45.86 53868.47 88888.00 2008-12-07 20:14:34.401 342 17478.95 45.91 53868.52 88888.00 2008-12-07 20:14:34.901 342 17478.90 45.87 53868.47 88888.00 2008-12-07 20:14:35.401 342 17478.88 45.86 53868.51 88888.00 2008-12-07 20:14:35.901 342 17478.79 45.80 53868.56 88888.00 2008-12-07 20:14:36.401 342 17478.80 45.75 53868.54 88888.00 2008-12-07 20:14:36.901 342 17478.84 45.68 53868.54 88888.00 2008-12-07 20:14:37.401 342 17478.88 45.64 53868.45 88888.00 2008-12-07 20:14:37.901 342 17478.83 45.65 53868.37 88888.00 2008-12-07 20:14:38.401 342 17478.82 45.59 53868.45 88888.00 2008-12-07 20:14:38.901 342 17478.83 45.55 53868.45 88888.00 2008-12-07 20:14:39.401 342 17478.83 45.50 53868.42 88888.00 2008-12-07 20:14:39.901 342 17478.89 45.44 53868.41 88888.00 2008-12-07 20:14:40.401 342 17478.98 45.44 53868.42 88888.00 2008-12-07 20:14:40.901 342 17479.02 45.36 53868.42 88888.00 2008-12-07 20:14:41.401 342 17478.89 45.31 53868.48 88888.00 2008-12-07 20:14:41.901 342 17478.93 45.30 53868.42 88888.00 2008-12-07 20:14:42.401 342 17478.99 45.27 53868.37 88888.00 2008-12-07 20:14:42.901 342 17479.07 45.22 53868.36 88888.00 2008-12-07 20:14:43.401 342 17479.14 45.17 53868.41 88888.00 2008-12-07 20:14:43.901 342 17479.09 45.17 53868.39 88888.00 2008-12-07 20:14:44.401 342 17478.99 45.10 53868.47 88888.00 2008-12-07 20:14:44.901 342 17478.96 45.07 53868.48 88888.00 2008-12-07 20:14:45.401 342 17478.97 45.09 53868.50 88888.00 2008-12-07 20:14:45.901 342 17479.03 45.11 53868.59 88888.00 2008-12-07 20:14:46.401 342 17479.06 45.05 53868.54 88888.00 2008-12-07 20:14:46.901 342 17479.13 45.01 53868.39 88888.00 2008-12-07 20:14:47.401 342 17479.11 44.99 53868.37 88888.00 2008-12-07 20:14:47.901 342 17479.09 44.99 53868.41 88888.00 2008-12-07 20:14:48.401 342 17479.14 45.01 53868.49 88888.00 2008-12-07 20:14:48.901 342 17479.14 44.99 53868.46 88888.00 2008-12-07 20:14:49.401 342 17479.20 44.99 53868.43 88888.00 2008-12-07 20:14:49.901 342 17479.21 45.06 53868.41 88888.00 2008-12-07 20:14:50.401 342 17479.19 45.03 53868.52 88888.00 2008-12-07 20:14:50.901 342 17479.19 44.97 53868.47 88888.00 2008-12-07 20:14:51.401 342 17479.10 44.79 53868.48 88888.00 2008-12-07 20:14:51.901 342 17479.10 44.83 53868.50 88888.00 2008-12-07 20:14:52.401 342 17479.17 44.92 53868.48 88888.00 2008-12-07 20:14:52.901 342 17479.25 45.03 53868.43 88888.00 2008-12-07 20:14:53.401 342 17479.27 45.07 53868.47 88888.00 2008-12-07 20:14:53.901 342 17479.24 45.06 53868.40 88888.00 2008-12-07 20:14:54.401 342 17479.20 44.99 53868.46 88888.00 2008-12-07 20:14:54.901 342 17479.18 45.07 53868.54 88888.00 2008-12-07 20:14:55.401 342 17479.26 45.12 53868.57 88888.00 2008-12-07 20:14:55.901 342 17479.33 45.10 53868.53 88888.00 2008-12-07 20:14:56.401 342 17479.31 45.10 53868.53 88888.00 2008-12-07 20:14:56.901 342 17479.37 45.18 53868.57 88888.00 2008-12-07 20:14:57.401 342 17479.41 45.19 53868.49 88888.00 2008-12-07 20:14:57.901 342 17479.45 45.19 53868.48 88888.00 2008-12-07 20:14:58.401 342 17479.47 45.16 53868.52 88888.00 2008-12-07 20:14:58.901 342 17479.47 45.13 53868.48 88888.00 2008-12-07 20:14:59.401 342 17479.41 45.17 53868.47 88888.00 2008-12-07 20:14:59.901 342 17479.45 45.19 53868.45 88888.00 2008-12-07 20:15:00.401 342 17479.53 45.19 53868.49 88888.00 2008-12-07 20:15:00.901 342 17479.49 45.10 53868.53 88888.00 2008-12-07 20:15:01.401 342 17479.44 44.90 53868.61 88888.00 2008-12-07 20:15:01.901 342 17479.54 44.98 53868.56 88888.00 2008-12-07 20:15:02.401 342 17479.57 45.06 53868.58 88888.00 2008-12-07 20:15:02.901 342 17479.59 45.08 53868.62 88888.00 2008-12-07 20:15:03.401 342 17479.54 45.03 53868.66 88888.00 2008-12-07 20:15:03.901 342 17479.40 45.05 53868.66 88888.00 2008-12-07 20:15:04.401 342 17479.40 45.05 53868.59 88888.00 2008-12-07 20:15:04.901 342 17479.45 45.02 53868.58 88888.00 2008-12-07 20:15:05.401 342 17479.54 44.97 53868.53 88888.00 2008-12-07 20:15:05.901 342 17479.58 44.99 53868.49 88888.00 2008-12-07 20:15:06.401 342 17479.49 44.97 53868.42 88888.00 2008-12-07 20:15:06.901 342 17479.41 44.98 53868.45 88888.00 2008-12-07 20:15:07.401 342 17479.37 45.01 53868.40 88888.00 2008-12-07 20:15:07.901 342 17479.36 45.13 53868.42 88888.00 2008-12-07 20:15:08.401 342 17479.44 45.13 53868.31 88888.00 2008-12-07 20:15:08.901 342 17479.47 45.20 53868.27 88888.00 2008-12-07 20:15:09.401 342 17479.39 45.27 53868.35 88888.00 2008-12-07 20:15:09.901 342 17479.46 45.31 53868.32 88888.00 2008-12-07 20:15:10.401 342 17479.48 45.30 53868.39 88888.00 2008-12-07 20:15:10.901 342 17479.49 45.37 53868.53 88888.00 2008-12-07 20:15:11.401 342 17479.55 45.36 53868.59 88888.00 2008-12-07 20:15:11.901 342 17479.64 45.48 53868.49 88888.00 2008-12-07 20:15:12.401 342 17479.50 45.46 53868.48 88888.00 2008-12-07 20:15:12.901 342 17479.36 45.42 53868.41 88888.00 2008-12-07 20:15:13.401 342 17479.35 45.51 53868.47 88888.00 2008-12-07 20:15:13.901 342 17479.33 45.54 53868.53 88888.00 2008-12-07 20:15:14.401 342 17479.34 45.52 53868.47 88888.00 2008-12-07 20:15:14.901 342 17479.44 45.49 53868.45 88888.00 2008-12-07 20:15:15.401 342 17479.40 45.51 53868.40 88888.00 2008-12-07 20:15:15.901 342 17479.43 45.48 53868.43 88888.00 2008-12-07 20:15:16.398 342 17479.37 45.50 53868.53 88888.00 2008-12-07 20:15:16.908 342 17479.45 45.48 53868.54 88888.00 2008-12-07 20:15:17.408 342 17479.47 45.46 53868.57 88888.00 2008-12-07 20:15:17.908 342 17479.39 45.44 53868.56 88888.00 2008-12-07 20:15:18.408 342 17479.49 45.44 53868.52 88888.00 2008-12-07 20:15:18.908 342 17479.53 45.44 53868.51 88888.00 2008-12-07 20:15:19.408 342 17479.59 45.36 53868.52 88888.00 2008-12-07 20:15:19.908 342 17479.56 45.35 53868.54 88888.00 2008-12-07 20:15:20.408 342 17479.51 45.30 53868.49 88888.00 2008-12-07 20:15:20.908 342 17479.53 45.35 53868.48 88888.00 2008-12-07 20:15:21.408 342 17479.59 45.34 53868.51 88888.00 2008-12-07 20:15:21.908 342 17479.61 45.20 53868.52 88888.00 2008-12-07 20:15:22.408 342 17479.64 45.17 53868.52 88888.00 2008-12-07 20:15:22.908 342 17479.58 45.19 53868.52 88888.00 2008-12-07 20:15:23.408 342 17479.70 45.22 53868.43 88888.00 2008-12-07 20:15:23.908 342 17479.74 45.25 53868.46 88888.00 2008-12-07 20:15:24.408 342 17479.64 45.22 53868.54 88888.00 2008-12-07 20:15:24.908 342 17479.66 45.22 53868.45 88888.00 2008-12-07 20:15:25.408 342 17479.60 45.29 53868.39 88888.00 2008-12-07 20:15:25.908 342 17479.65 45.30 53868.38 88888.00 2008-12-07 20:15:26.408 342 17479.78 45.27 53868.45 88888.00 2008-12-07 20:15:26.908 342 17479.78 45.28 53868.52 88888.00 2008-12-07 20:15:27.408 342 17479.77 45.27 53868.48 88888.00 2008-12-07 20:15:27.908 342 17479.71 45.35 53868.46 88888.00 2008-12-07 20:15:28.408 342 17479.61 45.29 53868.49 88888.00 2008-12-07 20:15:28.908 342 17479.61 45.36 53868.46 88888.00 2008-12-07 20:15:29.408 342 17479.59 45.41 53868.48 88888.00 2008-12-07 20:15:29.908 342 17479.54 45.44 53868.48 88888.00 2008-12-07 20:15:30.408 342 17479.60 45.39 53868.51 88888.00 2008-12-07 20:15:30.908 342 17479.55 45.40 53868.54 88888.00 2008-12-07 20:15:31.408 342 17479.51 45.49 53868.56 88888.00 2008-12-07 20:15:31.908 342 17479.50 45.61 53868.62 88888.00 2008-12-07 20:15:32.408 342 17479.50 45.68 53868.60 88888.00 2008-12-07 20:15:32.908 342 17479.39 45.69 53868.50 88888.00 2008-12-07 20:15:33.408 342 17479.26 45.67 53868.56 88888.00 2008-12-07 20:15:33.908 342 17479.33 45.75 53868.63 88888.00 2008-12-07 20:15:34.408 342 17479.28 45.78 53868.65 88888.00 2008-12-07 20:15:34.908 342 17479.27 45.84 53868.54 88888.00 2008-12-07 20:15:35.408 342 17479.20 45.85 53868.61 88888.00 2008-12-07 20:15:35.908 342 17479.18 45.89 53868.62 88888.00 2008-12-07 20:15:36.408 342 17479.18 45.98 53868.54 88888.00 2008-12-07 20:15:36.908 342 17479.25 45.99 53868.53 88888.00 2008-12-07 20:15:37.408 342 17479.19 46.02 53868.57 88888.00 2008-12-07 20:15:37.908 342 17479.14 45.99 53868.62 88888.00 2008-12-07 20:15:38.408 342 17479.08 46.05 53868.61 88888.00 2008-12-07 20:15:38.908 342 17479.03 45.99 53868.63 88888.00 2008-12-07 20:15:39.408 342 17479.03 46.03 53868.68 88888.00 2008-12-07 20:15:39.908 342 17478.98 45.99 53868.74 88888.00 2008-12-07 20:15:40.408 342 17479.00 45.96 53868.71 88888.00 2008-12-07 20:15:40.908 342 17479.04 45.90 53868.72 88888.00 2008-12-07 20:15:41.408 342 17479.09 45.84 53868.71 88888.00 2008-12-07 20:15:41.908 342 17479.09 45.77 53868.69 88888.00 2008-12-07 20:15:42.408 342 17479.11 45.74 53868.63 88888.00 2008-12-07 20:15:42.908 342 17479.04 45.75 53868.68 88888.00 2008-12-07 20:15:43.408 342 17479.05 45.68 53868.81 88888.00 2008-12-07 20:15:43.908 342 17478.99 45.66 53868.80 88888.00 2008-12-07 20:15:44.408 342 17478.94 45.61 53868.75 88888.00 2008-12-07 20:15:44.908 342 17479.00 45.54 53868.87 88888.00 2008-12-07 20:15:45.408 342 17478.97 45.36 53868.85 88888.00 2008-12-07 20:15:45.908 342 17478.97 45.26 53868.83 88888.00 2008-12-07 20:15:46.408 342 17478.99 45.19 53868.81 88888.00 2008-12-07 20:15:46.908 342 17478.99 45.16 53868.80 88888.00 2008-12-07 20:15:47.408 342 17479.06 45.10 53868.76 88888.00 2008-12-07 20:15:47.908 342 17479.04 45.01 53868.73 88888.00 2008-12-07 20:15:48.408 342 17479.09 44.98 53868.72 88888.00 2008-12-07 20:15:48.908 342 17479.14 44.90 53868.71 88888.00 2008-12-07 20:15:49.408 342 17479.10 44.80 53868.72 88888.00 2008-12-07 20:15:49.908 342 17479.06 44.77 53868.76 88888.00 2008-12-07 20:15:50.408 342 17479.11 44.67 53868.83 88888.00 2008-12-07 20:15:50.908 342 17479.18 44.69 53868.77 88888.00 2008-12-07 20:15:51.408 342 17479.17 44.71 53868.72 88888.00 2008-12-07 20:15:51.908 342 17479.17 44.69 53868.74 88888.00 2008-12-07 20:15:52.408 342 17479.14 44.63 53868.80 88888.00 2008-12-07 20:15:52.908 342 17479.23 44.58 53868.79 88888.00 2008-12-07 20:15:53.408 342 17479.29 44.53 53868.83 88888.00 2008-12-07 20:15:53.908 342 17479.23 44.49 53868.77 88888.00 2008-12-07 20:15:54.408 342 17479.23 44.39 53868.71 88888.00 2008-12-07 20:15:54.908 342 17479.27 44.35 53868.75 88888.00 2008-12-07 20:15:55.408 342 17479.28 44.37 53868.77 88888.00 2008-12-07 20:15:55.908 342 17479.36 44.32 53868.71 88888.00 2008-12-07 20:15:56.408 342 17479.35 44.35 53868.70 88888.00 2008-12-07 20:15:56.908 342 17479.33 44.37 53868.71 88888.00 2008-12-07 20:15:57.408 342 17479.41 44.35 53868.71 88888.00 2008-12-07 20:15:57.908 342 17479.47 44.39 53868.75 88888.00 2008-12-07 20:15:58.408 342 17479.45 44.39 53868.70 88888.00 2008-12-07 20:15:58.908 342 17479.44 44.46 53868.62 88888.00 2008-12-07 20:15:59.408 342 17479.41 44.50 53868.57 88888.00 2008-12-07 20:15:59.908 342 17479.34 44.49 53868.68 88888.00 2008-12-07 20:16:00.408 342 17479.26 44.51 53868.69 88888.00 2008-12-07 20:16:00.908 342 17479.29 44.56 53868.61 88888.00 2008-12-07 20:16:01.408 342 17479.34 44.58 53868.49 88888.00 2008-12-07 20:16:01.908 342 17479.37 44.61 53868.56 88888.00 2008-12-07 20:16:02.408 342 17479.37 44.69 53868.60 88888.00 2008-12-07 20:16:02.908 342 17479.41 44.73 53868.48 88888.00 2008-12-07 20:16:03.408 342 17479.36 44.76 53868.46 88888.00 2008-12-07 20:16:03.908 342 17479.25 44.85 53868.51 88888.00 2008-12-07 20:16:04.408 342 17479.26 44.93 53868.45 88888.00 2008-12-07 20:16:04.908 342 17479.27 44.93 53868.38 88888.00 2008-12-07 20:16:05.408 342 17479.31 45.00 53868.47 88888.00 2008-12-07 20:16:05.908 342 17479.25 45.15 53868.52 88888.00 2008-12-07 20:16:06.408 342 17479.09 45.10 53868.49 88888.00 2008-12-07 20:16:06.908 342 17479.06 45.18 53868.51 88888.00 2008-12-07 20:16:07.408 342 17479.06 45.24 53868.52 88888.00 2008-12-07 20:16:07.908 342 17479.11 45.30 53868.45 88888.00 2008-12-07 20:16:08.408 342 17479.10 45.30 53868.40 88888.00 2008-12-07 20:16:08.908 342 17479.13 45.38 53868.43 88888.00 2008-12-07 20:16:09.408 342 17479.03 45.40 53868.51 88888.00 2008-12-07 20:16:09.908 342 17479.09 45.49 53868.62 88888.00 2008-12-07 20:16:10.408 342 17479.07 45.54 53868.59 88888.00 2008-12-07 20:16:10.908 342 17478.96 45.59 53868.60 88888.00 2008-12-07 20:16:11.408 342 17478.90 45.63 53868.71 88888.00 2008-12-07 20:16:11.908 342 17478.86 45.65 53868.69 88888.00 2008-12-07 20:16:12.408 342 17478.87 45.71 53868.63 88888.00 2008-12-07 20:16:12.908 342 17478.84 45.73 53868.63 88888.00 2008-12-07 20:16:13.408 342 17478.87 45.77 53868.66 88888.00 2008-12-07 20:16:13.908 342 17478.88 45.85 53868.76 88888.00 2008-12-07 20:16:14.408 342 17478.72 45.91 53868.73 88888.00 2008-12-07 20:16:14.908 342 17478.75 45.91 53868.63 88888.00 2008-12-07 20:16:15.408 342 17478.76 45.91 53868.62 88888.00 2008-12-07 20:16:15.908 342 17478.74 45.86 53868.56 88888.00 2008-12-07 20:16:16.408 342 17478.78 45.87 53868.53 88888.00 2008-12-07 20:16:16.908 342 17478.75 45.83 53868.51 88888.00 2008-12-07 20:16:17.408 342 17478.73 45.83 53868.54 88888.00 2008-12-07 20:16:17.908 342 17478.70 45.88 53868.53 88888.00 2008-12-07 20:16:18.408 342 17478.68 45.78 53868.52 88888.00 2008-12-07 20:16:18.908 342 17478.74 45.86 53868.54 88888.00 2008-12-07 20:16:19.408 342 17478.72 45.84 53868.49 88888.00 2008-12-07 20:16:19.908 342 17478.78 45.87 53868.43 88888.00 2008-12-07 20:16:20.408 342 17478.80 45.86 53868.36 88888.00 2008-12-07 20:16:20.908 342 17478.75 45.85 53868.31 88888.00 2008-12-07 20:16:21.408 342 17478.76 45.78 53868.39 88888.00 2008-12-07 20:16:21.908 342 17478.74 45.73 53868.40 88888.00 2008-12-07 20:16:22.408 342 17478.74 45.64 53868.41 88888.00 2008-12-07 20:16:22.908 342 17478.75 45.54 53868.49 88888.00 2008-12-07 20:16:23.408 342 17478.75 45.49 53868.58 88888.00 2008-12-07 20:16:23.908 342 17478.70 45.49 53868.59 88888.00 2008-12-07 20:16:24.408 342 17478.65 45.40 53868.53 88888.00 2008-12-07 20:16:24.908 342 17478.67 45.37 53868.56 88888.00 2008-12-07 20:16:25.408 342 17478.74 45.50 53868.54 88888.00 2008-12-07 20:16:25.908 342 17478.66 45.50 53868.57 88888.00 2008-12-07 20:16:26.408 342 17478.65 45.36 53868.56 88888.00 2008-12-07 20:16:26.908 342 17478.62 45.26 53868.60 88888.00 2008-12-07 20:16:27.408 342 17478.48 45.18 53868.69 88888.00 2008-12-07 20:16:27.908 342 17478.46 45.08 53868.58 88888.00 2008-12-07 20:16:28.408 342 17478.38 45.02 53868.53 88888.00 2008-12-07 20:16:28.908 342 17478.28 45.06 53868.66 88888.00 2008-12-07 20:16:29.408 342 17478.18 45.12 53868.69 88888.00 2008-12-07 20:16:29.908 342 17478.16 45.16 53868.71 88888.00 2008-12-07 20:16:30.408 342 17478.16 45.03 53868.69 88888.00 2008-12-07 20:16:30.908 342 17478.09 44.97 53868.62 88888.00 2008-12-07 20:16:31.408 342 17478.11 44.97 53868.62 88888.00 2008-12-07 20:16:31.908 342 17478.12 44.91 53868.64 88888.00 2008-12-07 20:16:32.408 342 17478.04 44.93 53868.73 88888.00 2008-12-07 20:16:32.908 342 17478.01 44.93 53868.75 88888.00 2008-12-07 20:16:33.408 342 17477.96 44.83 53868.77 88888.00 2008-12-07 20:16:33.908 342 17477.93 44.81 53868.77 88888.00 2008-12-07 20:16:34.408 342 17478.00 44.81 53868.81 88888.00 2008-12-07 20:16:34.908 342 17477.88 44.85 53868.77 88888.00 2008-12-07 20:16:35.408 342 17477.85 44.76 53868.70 88888.00 2008-12-07 20:16:35.908 342 17477.85 44.74 53868.72 88888.00 2008-12-07 20:16:36.408 342 17477.85 44.67 53868.73 88888.00 2008-12-07 20:16:36.908 342 17477.83 44.62 53868.61 88888.00 2008-12-07 20:16:37.408 342 17477.73 44.57 53868.60 88888.00 2008-12-07 20:16:37.908 342 17477.74 44.62 53868.62 88888.00 2008-12-07 20:16:38.408 342 17477.76 44.58 53868.59 88888.00 2008-12-07 20:16:38.908 342 17477.70 44.57 53868.48 88888.00 2008-12-07 20:16:39.408 342 17477.75 44.53 53868.50 88888.00 2008-12-07 20:16:39.908 342 17477.72 44.58 53868.53 88888.00 2008-12-07 20:16:40.408 342 17477.75 44.54 53868.53 88888.00 2008-12-07 20:16:40.908 342 17477.78 44.53 53868.52 88888.00 2008-12-07 20:16:41.408 342 17477.73 44.54 53868.50 88888.00 2008-12-07 20:16:41.908 342 17477.77 44.57 53868.58 88888.00 2008-12-07 20:16:42.408 342 17477.73 44.48 53868.51 88888.00 2008-12-07 20:16:42.908 342 17477.74 44.51 53868.52 88888.00 2008-12-07 20:16:43.408 342 17477.75 44.56 53868.50 88888.00 2008-12-07 20:16:43.908 342 17477.80 44.54 53868.51 88888.00 2008-12-07 20:16:44.408 342 17477.80 44.50 53868.57 88888.00 2008-12-07 20:16:44.908 342 17477.80 44.57 53868.56 88888.00 2008-12-07 20:16:45.408 342 17477.71 44.68 53868.51 88888.00 2008-12-07 20:16:45.908 342 17477.74 44.69 53868.61 88888.00 2008-12-07 20:16:46.408 342 17477.71 44.72 53868.66 88888.00 2008-12-07 20:16:46.908 342 17477.83 44.79 53868.53 88888.00 2008-12-07 20:16:47.408 342 17477.84 44.86 53868.53 88888.00 2008-12-07 20:16:47.908 342 17477.93 44.91 53868.48 88888.00 2008-12-07 20:16:48.408 342 17477.88 44.95 53868.46 88888.00 2008-12-07 20:16:48.908 342 17477.87 44.91 53868.41 88888.00 2008-12-07 20:16:49.408 342 17477.88 44.92 53868.41 88888.00 2008-12-07 20:16:49.908 342 17477.95 44.97 53868.42 88888.00 2008-12-07 20:16:50.408 342 17477.87 45.02 53868.43 88888.00 2008-12-07 20:16:50.908 342 17477.87 45.13 53868.43 88888.00 2008-12-07 20:16:51.408 342 17477.90 45.27 53868.45 88888.00 2008-12-07 20:16:51.908 342 17477.90 45.31 53868.43 88888.00 2008-12-07 20:16:52.408 342 17477.87 45.39 53868.45 88888.00 2008-12-07 20:16:52.908 342 17477.80 45.42 53868.54 88888.00 2008-12-07 20:16:53.408 342 17477.82 45.47 53868.54 88888.00 2008-12-07 20:16:53.908 342 17477.76 45.51 53868.54 88888.00 2008-12-07 20:16:54.408 342 17477.76 45.50 53868.51 88888.00 2008-12-07 20:16:54.908 342 17477.75 45.57 53868.53 88888.00 2008-12-07 20:16:55.408 342 17477.64 45.61 53868.54 88888.00 2008-12-07 20:16:55.908 342 17477.56 45.61 53868.43 88888.00 2008-12-07 20:16:56.408 342 17477.50 45.64 53868.42 88888.00 2008-12-07 20:16:56.908 342 17477.47 45.64 53868.48 88888.00 2008-12-07 20:16:57.408 342 17477.46 45.70 53868.51 88888.00 2008-12-07 20:16:57.908 342 17477.51 45.68 53868.43 88888.00 2008-12-07 20:16:58.408 342 17477.57 45.64 53868.40 88888.00 2008-12-07 20:16:58.908 342 17477.49 45.65 53868.48 88888.00 2008-12-07 20:16:59.408 342 17477.43 45.60 53868.46 88888.00 2008-12-07 20:16:59.908 342 17477.32 45.68 53868.45 88888.00 2008-12-07 20:17:00.408 342 17477.24 45.61 53868.45 88888.00 2008-12-07 20:17:00.908 342 17477.32 45.52 53868.39 88888.00 2008-12-07 20:17:01.408 342 17477.39 45.63 53868.42 88888.00 2008-12-07 20:17:01.908 342 17477.35 45.73 53868.46 88888.00 2008-12-07 20:17:02.408 342 17477.33 45.69 53868.46 88888.00 2008-12-07 20:17:02.908 342 17477.31 45.68 53868.43 88888.00 2008-12-07 20:17:03.408 342 17477.21 45.68 53868.47 88888.00 2008-12-07 20:17:03.908 342 17477.19 45.70 53868.50 88888.00 2008-12-07 20:17:04.408 342 17477.24 45.71 53868.48 88888.00 2008-12-07 20:17:04.908 342 17477.26 45.76 53868.61 88888.00 2008-12-07 20:17:05.408 342 17477.19 45.81 53868.61 88888.00 2008-12-07 20:17:05.908 342 17477.20 45.78 53868.56 88888.00 2008-12-07 20:17:06.408 342 17477.19 45.79 53868.59 88888.00 2008-12-07 20:17:06.908 342 17477.15 45.70 53868.58 88888.00 2008-12-07 20:17:07.408 342 17477.19 45.65 53868.53 88888.00 2008-12-07 20:17:07.908 342 17477.17 45.66 53868.56 88888.00 2008-12-07 20:17:08.408 342 17477.06 45.67 53868.63 88888.00 2008-12-07 20:17:08.908 342 17477.07 45.65 53868.68 88888.00 2008-12-07 20:17:09.408 342 17477.16 45.60 53868.61 88888.00 2008-12-07 20:17:09.908 342 17477.17 45.58 53868.60 88888.00 2008-12-07 20:17:10.408 342 17477.13 45.51 53868.58 88888.00 2008-12-07 20:17:10.908 342 17477.11 45.47 53868.56 88888.00 2008-12-07 20:17:11.408 342 17477.15 45.47 53868.45 88888.00 2008-12-07 20:17:11.908 342 17477.15 45.50 53868.49 88888.00 2008-12-07 20:17:12.408 342 17477.20 45.49 53868.54 88888.00 2008-12-07 20:17:12.908 342 17477.14 45.44 53868.51 88888.00 2008-12-07 20:17:13.408 342 17477.14 45.48 53868.50 88888.00 2008-12-07 20:17:13.908 342 17477.14 45.49 53868.46 88888.00 2008-12-07 20:17:14.408 342 17477.12 45.44 53868.49 88888.00 2008-12-07 20:17:14.908 342 17477.02 45.46 53868.48 88888.00 2008-12-07 20:17:15.408 342 17477.07 45.45 53868.46 88888.00 2008-12-07 20:17:15.908 342 17477.15 45.48 53868.50 88888.00 2008-12-07 20:17:16.408 342 17477.06 45.44 53868.52 88888.00 2008-12-07 20:17:16.908 342 17477.02 45.45 53868.56 88888.00 2008-12-07 20:17:17.408 342 17477.02 45.49 53868.60 88888.00 2008-12-07 20:17:17.908 342 17477.04 45.48 53868.56 88888.00 2008-12-07 20:17:18.408 342 17477.05 45.51 53868.58 88888.00 2008-12-07 20:17:18.908 342 17477.05 45.52 53868.52 88888.00 2008-12-07 20:17:19.408 342 17477.06 45.51 53868.56 88888.00 2008-12-07 20:17:19.908 342 17477.02 45.51 53868.54 88888.00 2008-12-07 20:17:20.408 342 17476.98 45.57 53868.63 88888.00 2008-12-07 20:17:20.908 342 17476.96 45.64 53868.57 88888.00 2008-12-07 20:17:21.408 342 17477.01 45.67 53868.52 88888.00 2008-12-07 20:17:21.908 342 17477.04 45.67 53868.43 88888.00 2008-12-07 20:17:22.408 342 17477.01 45.63 53868.47 88888.00 2008-12-07 20:17:22.908 342 17477.00 45.68 53868.45 88888.00 2008-12-07 20:17:23.408 342 17477.05 45.74 53868.40 88888.00 2008-12-07 20:17:23.908 342 17477.09 45.77 53868.40 88888.00 2008-12-07 20:17:24.408 342 17477.06 45.77 53868.37 88888.00 2008-12-07 20:17:24.908 342 17477.01 45.70 53868.39 88888.00 2008-12-07 20:17:25.408 342 17477.00 45.70 53868.45 88888.00 2008-12-07 20:17:25.908 342 17476.98 45.77 53868.49 88888.00 2008-12-07 20:17:26.408 342 17477.03 45.84 53868.42 88888.00 2008-12-07 20:17:26.908 342 17477.06 45.84 53868.48 88888.00 2008-12-07 20:17:27.408 342 17477.05 45.80 53868.49 88888.00 2008-12-07 20:17:27.908 342 17477.04 45.86 53868.52 88888.00 2008-12-07 20:17:28.408 342 17476.99 45.89 53868.50 88888.00 2008-12-07 20:17:28.908 342 17477.03 45.90 53868.48 88888.00 2008-12-07 20:17:29.408 342 17476.99 45.89 53868.47 88888.00 2008-12-07 20:17:29.908 342 17476.90 45.99 53868.46 88888.00 2008-12-07 20:17:30.408 342 17476.90 46.05 53868.37 88888.00 2008-12-07 20:17:30.908 342 17476.99 46.08 53868.39 88888.00 2008-12-07 20:17:31.408 342 17477.04 46.15 53868.39 88888.00 2008-12-07 20:17:31.908 342 17477.04 46.20 53868.46 88888.00 2008-12-07 20:17:32.408 342 17477.02 46.23 53868.41 88888.00 2008-12-07 20:17:32.908 342 17477.01 46.24 53868.34 88888.00 2008-12-07 20:17:33.408 342 17477.03 46.24 53868.48 88888.00 2008-12-07 20:17:33.908 342 17476.95 46.30 53868.57 88888.00 2008-12-07 20:17:34.408 342 17476.94 46.35 53868.54 88888.00 2008-12-07 20:17:34.908 342 17476.84 46.41 53868.45 88888.00 2008-12-07 20:17:35.408 342 17476.88 46.39 53868.45 88888.00 2008-12-07 20:17:35.908 342 17476.91 46.41 53868.42 88888.00 2008-12-07 20:17:36.408 342 17477.00 46.46 53868.31 88888.00 2008-12-07 20:17:36.908 342 17476.99 46.52 53868.41 88888.00 2008-12-07 20:17:37.408 342 17476.91 46.51 53868.49 88888.00 2008-12-07 20:17:37.908 342 17476.94 46.66 53868.51 88888.00 2008-12-07 20:17:38.408 342 17477.01 46.67 53868.43 88888.00 2008-12-07 20:17:38.908 342 17476.95 46.67 53868.41 88888.00 2008-12-07 20:17:39.408 342 17476.94 46.74 53868.36 88888.00 2008-12-07 20:17:39.908 342 17476.91 46.85 53868.42 88888.00 2008-12-07 20:17:40.408 342 17476.83 46.90 53868.47 88888.00 2008-12-07 20:17:40.908 342 17476.79 46.90 53868.43 88888.00 2008-12-07 20:17:41.408 342 17476.74 46.90 53868.46 88888.00 2008-12-07 20:17:41.908 342 17476.71 46.88 53868.53 88888.00 2008-12-07 20:17:42.408 342 17476.65 46.93 53868.48 88888.00 2008-12-07 20:17:42.908 342 17476.64 46.91 53868.42 88888.00 2008-12-07 20:17:43.408 342 17476.65 46.97 53868.41 88888.00 2008-12-07 20:17:43.908 342 17476.56 47.01 53868.45 88888.00 2008-12-07 20:17:44.408 342 17476.58 47.08 53868.47 88888.00 2008-12-07 20:17:44.908 342 17476.52 47.07 53868.52 88888.00 2008-12-07 20:17:45.408 342 17476.42 47.05 53868.42 88888.00 2008-12-07 20:17:45.908 342 17476.43 47.11 53868.35 88888.00 2008-12-07 20:17:46.408 342 17476.35 47.13 53868.39 88888.00 2008-12-07 20:17:46.908 342 17476.34 47.21 53868.46 88888.00 2008-12-07 20:17:47.408 342 17476.33 47.29 53868.45 88888.00 2008-12-07 20:17:47.908 342 17476.32 47.27 53868.42 88888.00 2008-12-07 20:17:48.408 342 17476.30 47.25 53868.39 88888.00 2008-12-07 20:17:48.908 342 17476.33 47.24 53868.51 88888.00 2008-12-07 20:17:49.408 342 17476.31 47.24 53868.54 88888.00 2008-12-07 20:17:49.908 342 17476.23 47.29 53868.53 88888.00 2008-12-07 20:17:50.408 342 17476.23 47.39 53868.52 88888.00 2008-12-07 20:17:50.908 342 17476.22 47.44 53868.53 88888.00 2008-12-07 20:17:51.408 342 17476.29 47.44 53868.53 88888.00 2008-12-07 20:17:51.908 342 17476.12 47.46 53868.50 88888.00 2008-12-07 20:17:52.408 342 17476.08 47.54 53868.51 88888.00 2008-12-07 20:17:52.908 342 17476.03 47.60 53868.51 88888.00 2008-12-07 20:17:53.408 342 17475.94 47.62 53868.61 88888.00 2008-12-07 20:17:53.908 342 17476.02 47.60 53868.57 88888.00 2008-12-07 20:17:54.408 342 17476.07 47.61 53868.45 88888.00 2008-12-07 20:17:54.908 342 17476.03 47.63 53868.39 88888.00 2008-12-07 20:17:55.408 342 17476.02 47.61 53868.48 88888.00 2008-12-07 20:17:55.908 342 17475.99 47.62 53868.58 88888.00 2008-12-07 20:17:56.408 342 17475.96 47.62 53868.53 88888.00 2008-12-07 20:17:56.908 342 17476.03 47.68 53868.54 88888.00 2008-12-07 20:17:57.408 342 17476.05 47.69 53868.56 88888.00 2008-12-07 20:17:57.908 342 17476.08 47.69 53868.51 88888.00 2008-12-07 20:17:58.408 342 17476.12 47.72 53868.48 88888.00 2008-12-07 20:17:58.908 342 17476.20 47.72 53868.48 88888.00 2008-12-07 20:17:59.408 342 17476.13 47.68 53868.49 88888.00 2008-12-07 20:17:59.908 342 17476.04 47.72 53868.54 88888.00 2008-12-07 20:18:00.408 342 17476.12 47.75 53868.52 88888.00 2008-12-07 20:18:00.908 342 17476.18 47.70 53868.39 88888.00 2008-12-07 20:18:01.408 342 17476.09 47.66 53868.36 88888.00 2008-12-07 20:18:01.908 342 17476.03 47.66 53868.35 88888.00 2008-12-07 20:18:02.408 342 17476.08 47.57 53868.36 88888.00 2008-12-07 20:18:02.908 342 17476.10 47.52 53868.36 88888.00 2008-12-07 20:18:03.408 342 17476.11 47.49 53868.38 88888.00 2008-12-07 20:18:03.908 342 17476.05 47.44 53868.35 88888.00 2008-12-07 20:18:04.408 342 17476.08 47.46 53868.41 88888.00 2008-12-07 20:18:04.908 342 17476.12 47.52 53868.36 88888.00 2008-12-07 20:18:05.408 342 17476.07 47.46 53868.27 88888.00 2008-12-07 20:18:05.908 342 17476.08 47.41 53868.26 88888.00 2008-12-07 20:18:06.408 342 17476.04 47.33 53868.23 88888.00 2008-12-07 20:18:06.908 342 17476.11 47.32 53868.23 88888.00 2008-12-07 20:18:07.408 342 17476.11 47.35 53868.30 88888.00 2008-12-07 20:18:07.908 342 17476.10 47.34 53868.31 88888.00 2008-12-07 20:18:08.408 342 17476.08 47.34 53868.31 88888.00 2008-12-07 20:18:08.908 342 17476.01 47.32 53868.34 88888.00 2008-12-07 20:18:09.408 342 17475.99 47.26 53868.31 88888.00 2008-12-07 20:18:09.908 342 17475.97 47.16 53868.26 88888.00 2008-12-07 20:18:10.408 342 17475.91 47.21 53868.30 88888.00 2008-12-07 20:18:10.908 342 17475.90 47.29 53868.32 88888.00 2008-12-07 20:18:11.408 342 17475.90 47.31 53868.23 88888.00 2008-12-07 20:18:11.908 342 17475.89 47.36 53868.17 88888.00 2008-12-07 20:18:12.408 342 17475.82 47.37 53868.12 88888.00 2008-12-07 20:18:12.908 342 17475.90 47.41 53868.13 88888.00 2008-12-07 20:18:13.408 342 17475.80 47.43 53868.19 88888.00 2008-12-07 20:18:13.908 342 17475.78 47.46 53868.28 88888.00 2008-12-07 20:18:14.408 342 17475.84 47.49 53868.24 88888.00 2008-12-07 20:18:14.908 342 17475.86 47.46 53868.17 88888.00 2008-12-07 20:18:15.408 342 17475.82 47.51 53868.26 88888.00 2008-12-07 20:18:15.908 342 17475.79 47.60 53868.31 88888.00 2008-12-07 20:18:16.408 342 17475.71 47.60 53868.32 88888.00 2008-12-07 20:18:16.908 342 17475.73 47.69 53868.34 88888.00 2008-12-07 20:18:17.408 342 17475.77 47.80 53868.38 88888.00 2008-12-07 20:18:17.908 342 17475.77 47.86 53868.30 88888.00 2008-12-07 20:18:18.405 342 17475.78 47.95 53868.34 88888.00 2008-12-07 20:18:18.905 342 17475.68 47.94 53868.36 88888.00 2008-12-07 20:18:19.405 342 17475.61 47.99 53868.28 88888.00 2008-12-07 20:18:19.905 342 17475.60 48.02 53868.26 88888.00 2008-12-07 20:18:20.405 342 17475.56 48.05 53868.18 88888.00 2008-12-07 20:18:20.905 342 17475.60 48.07 53868.17 88888.00 2008-12-07 20:18:21.405 342 17475.56 48.22 53868.18 88888.00 2008-12-07 20:18:21.905 342 17475.56 48.30 53868.14 88888.00 2008-12-07 20:18:22.405 342 17475.51 48.32 53868.27 88888.00 2008-12-07 20:18:22.905 342 17475.42 48.29 53868.23 88888.00 2008-12-07 20:18:23.405 342 17475.52 48.31 53868.15 88888.00 2008-12-07 20:18:23.905 342 17475.53 48.22 53868.08 88888.00 2008-12-07 20:18:24.405 342 17475.57 48.17 53868.16 88888.00 2008-12-07 20:18:24.905 342 17475.49 48.23 53868.00 88888.00 2008-12-07 20:18:25.405 342 17475.50 48.24 53867.97 88888.00 2008-12-07 20:18:25.905 342 17475.58 48.28 53868.03 88888.00 2008-12-07 20:18:26.405 342 17475.48 48.29 53868.12 88888.00 2008-12-07 20:18:26.905 342 17475.45 48.28 53868.18 88888.00 2008-12-07 20:18:27.405 342 17475.43 48.28 53868.17 88888.00 2008-12-07 20:18:27.905 342 17475.55 48.27 53868.14 88888.00 2008-12-07 20:18:28.405 342 17475.56 48.23 53868.27 88888.00 2008-12-07 20:18:28.905 342 17475.48 48.22 53868.25 88888.00 2008-12-07 20:18:29.405 342 17475.49 48.15 53868.23 88888.00 2008-12-07 20:18:29.905 342 17475.48 48.09 53868.25 88888.00 2008-12-07 20:18:30.405 342 17475.50 48.05 53868.25 88888.00 2008-12-07 20:18:30.905 342 17475.53 48.05 53868.31 88888.00 2008-12-07 20:18:31.405 342 17475.46 48.00 53868.34 88888.00 2008-12-07 20:18:31.905 342 17475.46 47.93 53868.24 88888.00 2008-12-07 20:18:32.405 342 17475.40 47.89 53868.26 88888.00 2008-12-07 20:18:32.905 342 17475.48 47.89 53868.37 88888.00 2008-12-07 20:18:33.405 342 17475.39 47.82 53868.36 88888.00 2008-12-07 20:18:33.905 342 17475.33 47.75 53868.34 88888.00 2008-12-07 20:18:34.405 342 17475.41 47.70 53868.40 88888.00 2008-12-07 20:18:34.905 342 17475.41 47.68 53868.31 88888.00 2008-12-07 20:18:35.405 342 17475.39 47.61 53868.25 88888.00 2008-12-07 20:18:35.905 342 17475.37 47.57 53868.28 88888.00 2008-12-07 20:18:36.405 342 17475.33 47.56 53868.30 88888.00 2008-12-07 20:18:36.905 342 17475.28 47.59 53868.24 88888.00 2008-12-07 20:18:37.405 342 17475.19 47.59 53868.23 88888.00 2008-12-07 20:18:37.905 342 17475.31 47.50 53868.27 88888.00 2008-12-07 20:18:38.405 342 17475.35 47.44 53868.34 88888.00 2008-12-07 20:18:38.905 342 17475.18 47.39 53868.25 88888.00 2008-12-07 20:18:39.405 342 17475.13 47.35 53868.20 88888.00 2008-12-07 20:18:39.905 342 17475.20 47.33 53868.19 88888.00 2008-12-07 20:18:40.405 342 17475.19 47.36 53868.16 88888.00 2008-12-07 20:18:40.905 342 17475.13 47.32 53868.24 88888.00 2008-12-07 20:18:41.405 342 17475.19 47.23 53868.26 88888.00 2008-12-07 20:18:41.905 342 17475.25 47.25 53868.26 88888.00 2008-12-07 20:18:42.405 342 17475.23 47.14 53868.21 88888.00 2008-12-07 20:18:42.905 342 17475.21 47.15 53868.12 88888.00 2008-12-07 20:18:43.405 342 17475.19 47.05 53868.01 88888.00 2008-12-07 20:18:43.905 342 17475.15 47.06 53868.04 88888.00 2008-12-07 20:18:44.405 342 17475.21 47.06 53868.10 88888.00 2008-12-07 20:18:44.905 342 17475.22 47.05 53868.15 88888.00 2008-12-07 20:18:45.405 342 17475.30 47.00 53868.14 88888.00 2008-12-07 20:18:45.905 342 17475.22 46.94 53868.16 88888.00 2008-12-07 20:18:46.405 342 17475.15 46.97 53868.07 88888.00 2008-12-07 20:18:46.905 342 17475.21 46.93 53868.08 88888.00 2008-12-07 20:18:47.405 342 17475.26 46.85 53868.02 88888.00 2008-12-07 20:18:47.905 342 17475.31 46.76 53868.00 88888.00 2008-12-07 20:18:48.405 342 17475.30 46.82 53868.01 88888.00 2008-12-07 20:18:48.905 342 17475.31 46.87 53867.96 88888.00 2008-12-07 20:18:49.405 342 17475.35 46.82 53867.90 88888.00 2008-12-07 20:18:49.905 342 17475.38 46.85 53867.95 88888.00 2008-12-07 20:18:50.405 342 17475.32 46.91 53867.98 88888.00 2008-12-07 20:18:50.905 342 17475.22 46.87 53867.98 88888.00 2008-12-07 20:18:51.405 342 17475.29 46.79 53867.95 88888.00 2008-12-07 20:18:51.905 342 17475.28 46.85 53867.97 88888.00 2008-12-07 20:18:52.405 342 17475.29 46.85 53867.96 88888.00 2008-12-07 20:18:52.905 342 17475.36 46.79 53867.85 88888.00 2008-12-07 20:18:53.405 342 17475.37 46.79 53867.95 88888.00 2008-12-07 20:18:53.905 342 17475.35 46.73 53868.08 88888.00 2008-12-07 20:18:54.405 342 17475.35 46.85 53867.97 88888.00 2008-12-07 20:18:54.905 342 17475.48 46.91 53867.91 88888.00 2008-12-07 20:18:55.405 342 17475.43 46.98 53867.96 88888.00 2008-12-07 20:18:55.905 342 17475.47 47.02 53867.87 88888.00 2008-12-07 20:18:56.405 342 17475.43 47.03 53867.89 88888.00 2008-12-07 20:18:56.905 342 17475.49 47.01 53867.94 88888.00 2008-12-07 20:18:57.405 342 17475.51 47.10 53867.93 88888.00 2008-12-07 20:18:57.905 342 17475.51 47.11 53867.95 88888.00 2008-12-07 20:18:58.405 342 17475.55 47.20 53867.95 88888.00 2008-12-07 20:18:58.905 342 17475.56 47.29 53868.00 88888.00 2008-12-07 20:18:59.405 342 17475.66 47.31 53867.96 88888.00 2008-12-07 20:18:59.905 342 17475.64 47.33 53867.92 88888.00 2008-12-07 20:19:00.405 342 17475.63 47.36 53868.05 88888.00 2008-12-07 20:19:00.905 342 17475.58 47.36 53867.91 88888.00 2008-12-07 20:19:01.405 342 17475.52 47.45 53867.89 88888.00 2008-12-07 20:19:01.905 342 17475.51 47.56 53867.87 88888.00 2008-12-07 20:19:02.405 342 17475.58 47.60 53867.86 88888.00 2008-12-07 20:19:02.905 342 17475.57 47.66 53867.87 88888.00 2008-12-07 20:19:03.405 342 17475.57 47.72 53867.84 88888.00 2008-12-07 20:19:03.905 342 17475.59 47.75 53867.78 88888.00 2008-12-07 20:19:04.405 342 17475.52 47.85 53867.89 88888.00 2008-12-07 20:19:04.905 342 17475.49 47.92 53867.81 88888.00 2008-12-07 20:19:05.405 342 17475.48 47.94 53867.81 88888.00 2008-12-07 20:19:05.905 342 17475.49 47.95 53867.79 88888.00 2008-12-07 20:19:06.405 342 17475.57 48.01 53867.83 88888.00 2008-12-07 20:19:06.905 342 17475.62 48.08 53867.85 88888.00 2008-12-07 20:19:07.405 342 17475.60 48.08 53867.92 88888.00 2008-12-07 20:19:07.905 342 17475.62 48.10 53867.97 88888.00 2008-12-07 20:19:08.405 342 17475.69 48.14 53867.97 88888.00 2008-12-07 20:19:08.905 342 17475.63 48.13 53867.90 88888.00 2008-12-07 20:19:09.405 342 17475.57 48.12 53867.91 88888.00 2008-12-07 20:19:09.905 342 17475.61 48.14 53867.83 88888.00 2008-12-07 20:19:10.405 342 17475.58 48.07 53867.89 88888.00 2008-12-07 20:19:10.905 342 17475.60 48.07 53867.80 88888.00 2008-12-07 20:19:11.405 342 17475.58 48.17 53867.75 88888.00 2008-12-07 20:19:11.905 342 17475.55 48.11 53867.85 88888.00 2008-12-07 20:19:12.405 342 17475.62 48.08 53867.85 88888.00 2008-12-07 20:19:12.905 342 17475.60 48.02 53867.90 88888.00 2008-12-07 20:19:13.405 342 17475.63 47.96 53867.90 88888.00 2008-12-07 20:19:13.905 342 17475.68 48.03 53867.81 88888.00 2008-12-07 20:19:14.405 342 17475.66 47.98 53867.84 88888.00 2008-12-07 20:19:14.905 342 17475.62 47.94 53867.90 88888.00 2008-12-07 20:19:15.405 342 17475.60 47.88 53867.93 88888.00 2008-12-07 20:19:15.905 342 17475.55 47.86 53867.90 88888.00 2008-12-07 20:19:16.405 342 17475.61 47.81 53867.87 88888.00 2008-12-07 20:19:16.905 342 17475.53 47.75 53867.93 88888.00 2008-12-07 20:19:17.405 342 17475.50 47.70 53867.98 88888.00 2008-12-07 20:19:17.905 342 17475.41 47.72 53867.93 88888.00 2008-12-07 20:19:18.405 342 17475.38 47.65 53867.90 88888.00 2008-12-07 20:19:18.905 342 17475.43 47.70 53867.95 88888.00 2008-12-07 20:19:19.405 342 17475.50 47.72 53867.94 88888.00 2008-12-07 20:19:19.905 342 17475.50 47.62 53867.91 88888.00 2008-12-07 20:19:20.405 342 17475.43 47.59 53867.91 88888.00 2008-12-07 20:19:20.905 342 17475.37 47.63 53867.96 88888.00 2008-12-07 20:19:21.405 342 17475.45 47.64 53867.92 88888.00 2008-12-07 20:19:21.905 342 17475.50 47.59 53867.90 88888.00 2008-12-07 20:19:22.405 342 17475.43 47.51 53867.93 88888.00 2008-12-07 20:19:22.905 342 17475.37 47.51 53867.94 88888.00 2008-12-07 20:19:23.405 342 17475.45 47.47 53867.87 88888.00 2008-12-07 20:19:23.905 342 17475.45 47.53 53867.90 88888.00 2008-12-07 20:19:24.405 342 17475.47 47.59 53867.86 88888.00 2008-12-07 20:19:24.905 342 17475.49 47.52 53867.83 88888.00 2008-12-07 20:19:25.405 342 17475.46 47.41 53867.92 88888.00 2008-12-07 20:19:25.905 342 17475.45 47.46 53867.89 88888.00 2008-12-07 20:19:26.405 342 17475.48 47.51 53867.89 88888.00 2008-12-07 20:19:26.905 342 17475.49 47.47 53867.80 88888.00 2008-12-07 20:19:27.405 342 17475.50 47.53 53867.70 88888.00 2008-12-07 20:19:27.905 342 17475.59 47.57 53867.70 88888.00 2008-12-07 20:19:28.405 342 17475.62 47.63 53867.64 88888.00 2008-12-07 20:19:28.905 342 17475.57 47.54 53867.75 88888.00 2008-12-07 20:19:29.405 342 17475.63 47.60 53867.81 88888.00 2008-12-07 20:19:29.905 342 17475.71 47.66 53867.83 88888.00 2008-12-07 20:19:30.405 342 17475.77 47.68 53867.84 88888.00 2008-12-07 20:19:30.905 342 17475.81 47.75 53867.84 88888.00 2008-12-07 20:19:31.405 342 17475.73 47.76 53867.84 88888.00 2008-12-07 20:19:31.905 342 17475.78 47.78 53867.81 88888.00 2008-12-07 20:19:32.405 342 17475.77 47.83 53867.74 88888.00 2008-12-07 20:19:32.905 342 17475.78 47.86 53867.74 88888.00 2008-12-07 20:19:33.405 342 17475.80 47.92 53867.72 88888.00 2008-12-07 20:19:33.905 342 17475.88 47.88 53867.76 88888.00 2008-12-07 20:19:34.405 342 17475.91 47.88 53867.81 88888.00 2008-12-07 20:19:34.905 342 17475.99 47.91 53867.72 88888.00 2008-12-07 20:19:35.405 342 17476.09 47.99 53867.75 88888.00 2008-12-07 20:19:35.905 342 17476.17 48.03 53867.81 88888.00 2008-12-07 20:19:36.405 342 17476.29 48.09 53867.81 88888.00 2008-12-07 20:19:36.905 342 17476.32 48.11 53867.80 88888.00 2008-12-07 20:19:37.405 342 17476.28 48.10 53867.81 88888.00 2008-12-07 20:19:37.905 342 17476.28 48.11 53867.82 88888.00 2008-12-07 20:19:38.405 342 17476.27 48.09 53867.75 88888.00 2008-12-07 20:19:38.905 342 17476.19 48.11 53867.76 88888.00 2008-12-07 20:19:39.405 342 17476.23 48.18 53867.84 88888.00 2008-12-07 20:19:39.905 342 17476.32 48.25 53867.78 88888.00 2008-12-07 20:19:40.405 342 17476.32 48.28 53867.75 88888.00 2008-12-07 20:19:40.905 342 17476.42 48.29 53867.85 88888.00 2008-12-07 20:19:41.405 342 17476.45 48.27 53867.80 88888.00 2008-12-07 20:19:41.905 342 17476.49 48.25 53867.80 88888.00 2008-12-07 20:19:42.405 342 17476.48 48.24 53867.82 88888.00 2008-12-07 20:19:42.905 342 17476.49 48.23 53867.71 88888.00 2008-12-07 20:19:43.405 342 17476.54 48.35 53867.73 88888.00 2008-12-07 20:19:43.905 342 17476.60 48.34 53867.75 88888.00 2008-12-07 20:19:44.405 342 17476.51 48.37 53867.72 88888.00 2008-12-07 20:19:44.905 342 17476.55 48.50 53867.72 88888.00 2008-12-07 20:19:45.405 342 17476.59 48.59 53867.83 88888.00 2008-12-07 20:19:45.905 342 17476.58 48.58 53867.83 88888.00 2008-12-07 20:19:46.405 342 17476.60 48.58 53867.74 88888.00 2008-12-07 20:19:46.905 342 17476.64 48.63 53867.65 88888.00 2008-12-07 20:19:47.405 342 17476.64 48.62 53867.73 88888.00 2008-12-07 20:19:47.905 342 17476.71 48.64 53867.80 88888.00 2008-12-07 20:19:48.405 342 17476.72 48.69 53867.79 88888.00 2008-12-07 20:19:48.905 342 17476.70 48.74 53867.80 88888.00 2008-12-07 20:19:49.405 342 17476.69 48.73 53867.82 88888.00 2008-12-07 20:19:49.905 342 17476.61 48.72 53867.80 88888.00 2008-12-07 20:19:50.405 342 17476.62 48.76 53867.87 88888.00 2008-12-07 20:19:50.905 342 17476.66 48.80 53867.89 88888.00 2008-12-07 20:19:51.405 342 17476.66 48.78 53867.84 88888.00 2008-12-07 20:19:51.905 342 17476.66 48.79 53867.92 88888.00 2008-12-07 20:19:52.405 342 17476.65 48.81 53867.97 88888.00 2008-12-07 20:19:52.905 342 17476.53 48.80 53867.96 88888.00 2008-12-07 20:19:53.405 342 17476.58 48.81 53868.04 88888.00 2008-12-07 20:19:53.905 342 17476.61 48.83 53868.07 88888.00 2008-12-07 20:19:54.405 342 17476.61 48.82 53867.93 88888.00 2008-12-07 20:19:54.905 342 17476.64 48.78 53867.90 88888.00 2008-12-07 20:19:55.405 342 17476.70 48.82 53867.93 88888.00 2008-12-07 20:19:55.905 342 17476.72 48.91 53867.82 88888.00 2008-12-07 20:19:56.405 342 17476.69 48.92 53867.75 88888.00 2008-12-07 20:19:56.905 342 17476.61 49.01 53867.75 88888.00 2008-12-07 20:19:57.405 342 17476.68 48.99 53867.89 88888.00 2008-12-07 20:19:57.905 342 17476.78 48.95 53867.93 88888.00 2008-12-07 20:19:58.405 342 17476.83 48.89 53867.91 88888.00 2008-12-07 20:19:58.905 342 17476.85 48.87 53867.84 88888.00 2008-12-07 20:19:59.405 342 17476.78 48.87 53867.85 88888.00 2008-12-07 20:19:59.905 342 17476.71 48.86 53867.90 88888.00 2008-12-07 20:20:00.405 342 17476.70 48.87 53867.90 88888.00 2008-12-07 20:20:00.905 342 17476.80 48.89 53867.93 88888.00 2008-12-07 20:20:01.405 342 17476.80 48.86 53867.92 88888.00 2008-12-07 20:20:01.905 342 17476.75 48.78 53867.90 88888.00 2008-12-07 20:20:02.405 342 17476.75 48.74 53867.87 88888.00 2008-12-07 20:20:02.905 342 17476.80 48.74 53867.91 88888.00 2008-12-07 20:20:03.405 342 17476.84 48.74 53867.96 88888.00 2008-12-07 20:20:03.905 342 17476.85 48.68 53867.89 88888.00 2008-12-07 20:20:04.405 342 17476.89 48.67 53867.86 88888.00 2008-12-07 20:20:04.905 342 17476.84 48.64 53867.98 88888.00 2008-12-07 20:20:05.405 342 17476.84 48.66 53868.08 88888.00 2008-12-07 20:20:05.905 342 17476.79 48.63 53868.02 88888.00 2008-12-07 20:20:06.405 342 17476.88 48.69 53868.01 88888.00 2008-12-07 20:20:06.905 342 17476.90 48.69 53868.06 88888.00 2008-12-07 20:20:07.405 342 17476.89 48.64 53868.04 88888.00 2008-12-07 20:20:07.905 342 17477.00 48.58 53867.87 88888.00 2008-12-07 20:20:08.405 342 17477.05 48.58 53867.83 88888.00 2008-12-07 20:20:08.905 342 17477.10 48.63 53867.87 88888.00 2008-12-07 20:20:09.405 342 17477.15 48.63 53867.86 88888.00 2008-12-07 20:20:09.905 342 17477.12 48.58 53867.85 88888.00 2008-12-07 20:20:10.405 342 17477.15 48.57 53867.79 88888.00 2008-12-07 20:20:10.905 342 17477.22 48.47 53867.70 88888.00 2008-12-07 20:20:11.405 342 17477.21 48.49 53867.74 88888.00 2008-12-07 20:20:11.905 342 17477.22 48.46 53867.75 88888.00 2008-12-07 20:20:12.405 342 17477.27 48.40 53867.79 88888.00 2008-12-07 20:20:12.905 342 17477.37 48.42 53867.71 88888.00 2008-12-07 20:20:13.405 342 17477.44 48.40 53867.74 88888.00 2008-12-07 20:20:13.905 342 17477.47 48.38 53867.74 88888.00 2008-12-07 20:20:14.405 342 17477.52 48.31 53867.62 88888.00 2008-12-07 20:20:14.905 342 17477.57 48.24 53867.68 88888.00 2008-12-07 20:20:15.405 342 17477.70 48.30 53867.67 88888.00 2008-12-07 20:20:15.905 342 17477.63 48.32 53867.72 88888.00 2008-12-07 20:20:16.405 342 17477.62 48.27 53867.73 88888.00 2008-12-07 20:20:16.905 342 17477.70 48.23 53867.71 88888.00 2008-12-07 20:20:17.405 342 17477.70 48.25 53867.74 88888.00 2008-12-07 20:20:17.905 342 17477.73 48.22 53867.78 88888.00 2008-12-07 20:20:18.405 342 17477.85 48.18 53867.68 88888.00 2008-12-07 20:20:18.905 342 17477.81 48.04 53867.71 88888.00 2008-12-07 20:20:19.405 342 17477.91 48.04 53867.76 88888.00 2008-12-07 20:20:19.905 342 17477.85 48.00 53867.76 88888.00 2008-12-07 20:20:20.405 342 17477.91 47.95 53867.67 88888.00 2008-12-07 20:20:20.905 342 17478.01 47.83 53867.59 88888.00 2008-12-07 20:20:21.405 342 17478.12 47.80 53867.61 88888.00 2008-12-07 20:20:21.905 342 17478.12 47.69 53867.58 88888.00 2008-12-07 20:20:22.405 342 17478.11 47.60 53867.44 88888.00 2008-12-07 20:20:22.905 342 17478.18 47.56 53867.52 88888.00 2008-12-07 20:20:23.405 342 17478.19 47.55 53867.46 88888.00 2008-12-07 20:20:23.905 342 17478.08 47.45 53867.44 88888.00 2008-12-07 20:20:24.405 342 17478.13 47.40 53867.47 88888.00 2008-12-07 20:20:24.905 342 17478.21 47.30 53867.52 88888.00 2008-12-07 20:20:25.405 342 17478.23 47.32 53867.51 88888.00 2008-12-07 20:20:25.905 342 17478.17 47.22 53867.48 88888.00 2008-12-07 20:20:26.405 342 17478.19 47.12 53867.55 88888.00 2008-12-07 20:20:26.905 342 17478.21 47.03 53867.64 88888.00 2008-12-07 20:20:27.405 342 17478.17 46.90 53867.65 88888.00 2008-12-07 20:20:27.905 342 17478.17 46.82 53867.71 88888.00 2008-12-07 20:20:28.405 342 17478.08 46.83 53867.61 88888.00 2008-12-07 20:20:28.905 342 17478.03 46.74 53867.67 88888.00 2008-12-07 20:20:29.405 342 17478.06 46.62 53867.65 88888.00 2008-12-07 20:20:29.905 342 17478.12 46.53 53867.56 88888.00 2008-12-07 20:20:30.405 342 17478.14 46.48 53867.53 88888.00 2008-12-07 20:20:30.905 342 17478.05 46.38 53867.59 88888.00 2008-12-07 20:20:31.405 342 17478.09 46.29 53867.68 88888.00 2008-12-07 20:20:31.905 342 17478.08 46.25 53867.72 88888.00 2008-12-07 20:20:32.405 342 17478.14 46.16 53867.73 88888.00 2008-12-07 20:20:32.905 342 17478.16 46.13 53867.74 88888.00 2008-12-07 20:20:33.405 342 17478.17 46.08 53867.65 88888.00 2008-12-07 20:20:33.905 342 17478.12 45.94 53867.62 88888.00 2008-12-07 20:20:34.405 342 17478.17 45.91 53867.65 88888.00 2008-12-07 20:20:34.905 342 17478.15 45.77 53867.59 88888.00 2008-12-07 20:20:35.405 342 17478.19 45.71 53867.53 88888.00 2008-12-07 20:20:35.905 342 17478.23 45.63 53867.57 88888.00 2008-12-07 20:20:36.405 342 17478.21 45.63 53867.60 88888.00 2008-12-07 20:20:36.905 342 17478.23 45.59 53867.53 88888.00 2008-12-07 20:20:37.405 342 17478.36 45.56 53867.51 88888.00 2008-12-07 20:20:37.905 342 17478.42 45.49 53867.53 88888.00 2008-12-07 20:20:38.405 342 17478.34 45.46 53867.57 88888.00 2008-12-07 20:20:38.905 342 17478.32 45.44 53867.51 88888.00 2008-12-07 20:20:39.405 342 17478.35 45.44 53867.48 88888.00 2008-12-07 20:20:39.905 342 17478.43 45.36 53867.44 88888.00 2008-12-07 20:20:40.405 342 17478.39 45.34 53867.47 88888.00 2008-12-07 20:20:40.905 342 17478.45 45.35 53867.53 88888.00 2008-12-07 20:20:41.405 342 17478.47 45.39 53867.61 88888.00 2008-12-07 20:20:41.905 342 17478.44 45.39 53867.62 88888.00 2008-12-07 20:20:42.405 342 17478.36 45.26 53867.61 88888.00 2008-12-07 20:20:42.905 342 17478.33 45.28 53867.59 88888.00 2008-12-07 20:20:43.405 342 17478.38 45.34 53867.59 88888.00 2008-12-07 20:20:43.905 342 17478.37 45.36 53867.58 88888.00 2008-12-07 20:20:44.405 342 17478.32 45.35 53867.52 88888.00 2008-12-07 20:20:44.905 342 17478.34 45.34 53867.51 88888.00 2008-12-07 20:20:45.405 342 17478.32 45.38 53867.59 88888.00 2008-12-07 20:20:45.905 342 17478.41 45.44 53867.56 88888.00 2008-12-07 20:20:46.405 342 17478.55 45.48 53867.46 88888.00 2008-12-07 20:20:46.905 342 17478.56 45.54 53867.47 88888.00 2008-12-07 20:20:47.405 342 17478.55 45.57 53867.51 88888.00 2008-12-07 20:20:47.905 342 17478.56 45.65 53867.41 88888.00 2008-12-07 20:20:48.405 342 17478.64 45.63 53867.41 88888.00 2008-12-07 20:20:48.905 342 17478.64 45.69 53867.48 88888.00 2008-12-07 20:20:49.405 342 17478.62 45.75 53867.53 88888.00 2008-12-07 20:20:49.905 342 17478.57 45.85 53867.55 88888.00 2008-12-07 20:20:50.405 342 17478.58 45.91 53867.56 88888.00 2008-12-07 20:20:50.905 342 17478.58 45.98 53867.61 88888.00 2008-12-07 20:20:51.405 342 17478.58 46.08 53867.56 88888.00 2008-12-07 20:20:51.905 342 17478.66 46.08 53867.48 88888.00 2008-12-07 20:20:52.405 342 17478.66 46.12 53867.46 88888.00 2008-12-07 20:20:52.905 342 17478.67 46.15 53867.47 88888.00 2008-12-07 20:20:53.405 342 17478.67 46.20 53867.56 88888.00 2008-12-07 20:20:53.905 342 17478.59 46.23 53867.57 88888.00 2008-12-07 20:20:54.405 342 17478.58 46.26 53867.58 88888.00 2008-12-07 20:20:54.905 342 17478.62 46.28 53867.53 88888.00 2008-12-07 20:20:55.405 342 17478.59 46.33 53867.62 88888.00 2008-12-07 20:20:55.905 342 17478.52 46.30 53867.60 88888.00 2008-12-07 20:20:56.405 342 17478.52 46.34 53867.51 88888.00 2008-12-07 20:20:56.905 342 17478.53 46.29 53867.38 88888.00 2008-12-07 20:20:57.405 342 17478.53 46.35 53867.40 88888.00 2008-12-07 20:20:57.905 342 17478.58 46.36 53867.46 88888.00 2008-12-07 20:20:58.405 342 17478.56 46.37 53867.45 88888.00 2008-12-07 20:20:58.905 342 17478.53 46.44 53867.50 88888.00 2008-12-07 20:20:59.405 342 17478.52 46.36 53867.50 88888.00 2008-12-07 20:20:59.905 342 17478.52 46.32 53867.50 88888.00 2008-12-07 20:21:00.405 342 17478.52 46.26 53867.56 88888.00 2008-12-07 20:21:00.905 342 17478.45 46.23 53867.55 88888.00 2008-12-07 20:21:01.405 342 17478.38 46.25 53867.52 88888.00 2008-12-07 20:21:01.905 342 17478.37 46.25 53867.46 88888.00 2008-12-07 20:21:02.405 342 17478.29 46.27 53867.39 88888.00 2008-12-07 20:21:02.905 342 17478.32 46.27 53867.44 88888.00 2008-12-07 20:21:03.405 342 17478.38 46.24 53867.50 88888.00 2008-12-07 20:21:03.905 342 17478.29 46.12 53867.56 88888.00 2008-12-07 20:21:04.405 342 17478.27 46.03 53867.55 88888.00 2008-12-07 20:21:04.905 342 17478.37 45.99 53867.57 88888.00 2008-12-07 20:21:05.405 342 17478.36 45.91 53867.57 88888.00 2008-12-07 20:21:05.905 342 17478.29 45.89 53867.49 88888.00 2008-12-07 20:21:06.405 342 17478.32 45.85 53867.46 88888.00 2008-12-07 20:21:06.905 342 17478.35 45.78 53867.49 88888.00 2008-12-07 20:21:07.405 342 17478.28 45.68 53867.57 88888.00 2008-12-07 20:21:07.905 342 17478.27 45.61 53867.56 88888.00 2008-12-07 20:21:08.405 342 17478.26 45.60 53867.61 88888.00 2008-12-07 20:21:08.905 342 17478.29 45.56 53867.61 88888.00 2008-12-07 20:21:09.405 342 17478.37 45.47 53867.59 88888.00 2008-12-07 20:21:09.905 342 17478.46 45.42 53867.65 88888.00 2008-12-07 20:21:10.405 342 17478.46 45.35 53867.63 88888.00 2008-12-07 20:21:10.905 342 17478.47 45.26 53867.63 88888.00 2008-12-07 20:21:11.405 342 17478.49 45.21 53867.63 88888.00 2008-12-07 20:21:11.905 342 17478.51 45.18 53867.63 88888.00 2008-12-07 20:21:12.405 342 17478.48 45.11 53867.62 88888.00 2008-12-07 20:21:12.905 342 17478.59 45.08 53867.56 88888.00 2008-12-07 20:21:13.405 342 17478.60 44.99 53867.57 88888.00 2008-12-07 20:21:13.905 342 17478.56 44.98 53867.59 88888.00 2008-12-07 20:21:14.405 342 17478.51 45.02 53867.61 88888.00 2008-12-07 20:21:14.905 342 17478.52 44.96 53867.62 88888.00 2008-12-07 20:21:15.405 342 17478.57 44.87 53867.62 88888.00 2008-12-07 20:21:15.905 342 17478.58 44.85 53867.52 88888.00 2008-12-07 20:21:16.405 342 17478.58 44.82 53867.49 88888.00 2008-12-07 20:21:16.905 342 17478.59 44.82 53867.47 88888.00 2008-12-07 20:21:17.405 342 17478.53 44.74 53867.50 88888.00 2008-12-07 20:21:17.905 342 17478.52 44.72 53867.57 88888.00 2008-12-07 20:21:18.405 342 17478.53 44.73 53867.63 88888.00 2008-12-07 20:21:18.905 342 17478.60 44.71 53867.63 88888.00 2008-12-07 20:21:19.405 342 17478.68 44.68 53867.72 88888.00 2008-12-07 20:21:19.905 342 17478.72 44.71 53867.63 88888.00 2008-12-07 20:21:20.402 342 17478.73 44.78 53867.49 88888.00 2008-12-07 20:21:20.902 342 17478.73 44.76 53867.46 88888.00 2008-12-07 20:21:21.402 342 17478.68 44.71 53867.42 88888.00 2008-12-07 20:21:21.902 342 17478.69 44.70 53867.42 88888.00 2008-12-07 20:21:22.402 342 17478.74 44.77 53867.47 88888.00 2008-12-07 20:21:22.902 342 17478.77 44.85 53867.60 88888.00 2008-12-07 20:21:23.402 342 17478.84 44.90 53867.67 88888.00 2008-12-07 20:21:23.902 342 17478.90 44.89 53867.65 88888.00 2008-12-07 20:21:24.402 342 17478.93 44.88 53867.73 88888.00 2008-12-07 20:21:24.902 342 17478.98 44.92 53867.72 88888.00 2008-12-07 20:21:25.402 342 17478.96 44.88 53867.69 88888.00 2008-12-07 20:21:25.902 342 17478.98 44.92 53867.68 88888.00 2008-12-07 20:21:26.402 342 17479.00 44.97 53867.60 88888.00 2008-12-07 20:21:26.902 342 17479.14 45.00 53867.59 88888.00 2008-12-07 20:21:27.402 342 17479.18 45.00 53867.58 88888.00 2008-12-07 20:21:27.902 342 17479.17 44.99 53867.64 88888.00 2008-12-07 20:21:28.402 342 17479.26 45.03 53867.62 88888.00 2008-12-07 20:21:28.902 342 17479.29 45.12 53867.57 88888.00 2008-12-07 20:21:29.402 342 17479.25 45.17 53867.64 88888.00 2008-12-07 20:21:29.902 342 17479.25 45.16 53867.65 88888.00 2008-12-07 20:21:30.402 342 17479.23 45.20 53867.68 88888.00 2008-12-07 20:21:30.902 342 17479.28 45.22 53867.65 88888.00 2008-12-07 20:21:31.402 342 17479.31 45.19 53867.65 88888.00 2008-12-07 20:21:31.902 342 17479.24 45.24 53867.65 88888.00 2008-12-07 20:21:32.402 342 17479.25 45.30 53867.62 88888.00 2008-12-07 20:21:32.902 342 17479.33 45.36 53867.57 88888.00 2008-12-07 20:21:33.402 342 17479.35 45.32 53867.58 88888.00 2008-12-07 20:21:33.902 342 17479.31 45.34 53867.51 88888.00 2008-12-07 20:21:34.402 342 17479.31 45.34 53867.41 88888.00 2008-12-07 20:21:34.902 342 17479.36 45.37 53867.46 88888.00 2008-12-07 20:21:35.402 342 17479.29 45.49 53867.53 88888.00 2008-12-07 20:21:35.902 342 17479.29 45.51 53867.61 88888.00 2008-12-07 20:21:36.402 342 17479.37 45.48 53867.56 88888.00 2008-12-07 20:21:36.902 342 17479.37 45.47 53867.59 88888.00 2008-12-07 20:21:37.402 342 17479.33 45.47 53867.61 88888.00 2008-12-07 20:21:37.902 342 17479.35 45.45 53867.63 88888.00 2008-12-07 20:21:38.402 342 17479.39 45.46 53867.61 88888.00 2008-12-07 20:21:38.902 342 17479.40 45.47 53867.58 88888.00 2008-12-07 20:21:39.402 342 17479.35 45.55 53867.63 88888.00 2008-12-07 20:21:39.902 342 17479.30 45.57 53867.69 88888.00 2008-12-07 20:21:40.402 342 17479.29 45.63 53867.69 88888.00 2008-12-07 20:21:40.902 342 17479.23 45.66 53867.59 88888.00 2008-12-07 20:21:41.402 342 17479.23 45.65 53867.58 88888.00 2008-12-07 20:21:41.902 342 17479.17 45.64 53867.56 88888.00 2008-12-07 20:21:42.402 342 17479.11 45.73 53867.53 88888.00 2008-12-07 20:21:42.902 342 17479.08 45.80 53867.52 88888.00 2008-12-07 20:21:43.402 342 17479.09 45.78 53867.60 88888.00 2008-12-07 20:21:43.902 342 17479.15 45.75 53867.69 88888.00 2008-12-07 20:21:44.402 342 17479.09 45.80 53867.63 88888.00 2008-12-07 20:21:44.902 342 17479.06 45.87 53867.60 88888.00 2008-12-07 20:21:45.402 342 17479.13 45.90 53867.63 88888.00 2008-12-07 20:21:45.902 342 17479.15 45.90 53867.56 88888.00 2008-12-07 20:21:46.402 342 17479.20 45.91 53867.56 88888.00 2008-12-07 20:21:46.902 342 17479.14 45.96 53867.65 88888.00 2008-12-07 20:21:47.402 342 17479.14 45.99 53867.61 88888.00 2008-12-07 20:21:47.902 342 17479.21 46.03 53867.60 88888.00 2008-12-07 20:21:48.402 342 17479.20 46.05 53867.68 88888.00 2008-12-07 20:21:48.902 342 17479.23 46.09 53867.67 88888.00 2008-12-07 20:21:49.402 342 17479.23 45.99 53867.56 88888.00 2008-12-07 20:21:49.902 342 17479.27 46.03 53867.51 88888.00 2008-12-07 20:21:50.402 342 17479.27 46.10 53867.51 88888.00 2008-12-07 20:21:50.902 342 17479.25 46.08 53867.55 88888.00 2008-12-07 20:21:51.402 342 17479.20 46.07 53867.53 88888.00 2008-12-07 20:21:51.902 342 17479.31 46.07 53867.53 88888.00 2008-12-07 20:21:52.402 342 17479.35 46.00 53867.62 88888.00 2008-12-07 20:21:52.902 342 17479.43 45.87 53867.57 88888.00 2008-12-07 20:21:53.402 342 17479.41 45.79 53867.53 88888.00 2008-12-07 20:21:53.902 342 17479.44 45.74 53867.58 88888.00 2008-12-07 20:21:54.402 342 17479.43 45.69 53867.67 88888.00 2008-12-07 20:21:54.902 342 17479.40 45.63 53867.63 88888.00 2008-12-07 20:21:55.402 342 17479.50 45.59 53867.60 88888.00 2008-12-07 20:21:55.902 342 17479.53 45.63 53867.57 88888.00 2008-12-07 20:21:56.402 342 17479.45 45.65 53867.59 88888.00 2008-12-07 20:21:56.902 342 17479.43 45.71 53867.58 88888.00 2008-12-07 20:21:57.402 342 17479.46 45.70 53867.53 88888.00 2008-12-07 20:21:57.902 342 17479.47 45.65 53867.50 88888.00 2008-12-07 20:21:58.402 342 17479.50 45.63 53867.57 88888.00 2008-12-07 20:21:58.902 342 17479.47 45.56 53867.59 88888.00 2008-12-07 20:21:59.402 342 17479.50 45.56 53867.69 88888.00 2008-12-07 20:21:59.902 342 17479.54 45.65 53867.69 88888.00 2008-12-07 20:22:00.402 342 17479.46 45.57 53867.60 88888.00 2008-12-07 20:22:00.902 342 17479.45 45.58 53867.62 88888.00 2008-12-07 20:22:01.402 342 17479.48 45.56 53867.64 88888.00 2008-12-07 20:22:01.902 342 17479.48 45.54 53867.65 88888.00 2008-12-07 20:22:02.402 342 17479.47 45.46 53867.69 88888.00 2008-12-07 20:22:02.902 342 17479.57 45.44 53867.69 88888.00 2008-12-07 20:22:03.402 342 17479.69 45.40 53867.64 88888.00 2008-12-07 20:22:03.902 342 17479.71 45.37 53867.67 88888.00 2008-12-07 20:22:04.402 342 17479.61 45.37 53867.65 88888.00 2008-12-07 20:22:04.902 342 17479.64 45.36 53867.70 88888.00 2008-12-07 20:22:05.402 342 17479.65 45.32 53867.73 88888.00 2008-12-07 20:22:05.902 342 17479.70 45.29 53867.84 88888.00 2008-12-07 20:22:06.402 342 17479.71 45.31 53867.75 88888.00 2008-12-07 20:22:06.902 342 17479.72 45.31 53867.71 88888.00 2008-12-07 20:22:07.402 342 17479.74 45.27 53867.75 88888.00 2008-12-07 20:22:07.902 342 17479.76 45.26 53867.76 88888.00 2008-12-07 20:22:08.402 342 17479.72 45.20 53867.80 88888.00 2008-12-07 20:22:08.902 342 17479.68 45.27 53867.79 88888.00 2008-12-07 20:22:09.402 342 17479.66 45.27 53867.76 88888.00 2008-12-07 20:22:09.902 342 17479.74 45.25 53867.70 88888.00 2008-12-07 20:22:10.402 342 17479.79 45.28 53867.67 88888.00 2008-12-07 20:22:10.902 342 17479.79 45.26 53867.70 88888.00 2008-12-07 20:22:11.402 342 17479.71 45.21 53867.75 88888.00 2008-12-07 20:22:11.902 342 17479.67 45.22 53867.76 88888.00 2008-12-07 20:22:12.402 342 17479.64 45.32 53867.72 88888.00 2008-12-07 20:22:12.902 342 17479.78 45.36 53867.79 88888.00 2008-12-07 20:22:13.402 342 17479.87 45.45 53867.75 88888.00 2008-12-07 20:22:13.902 342 17479.79 45.48 53867.74 88888.00 2008-12-07 20:22:14.402 342 17479.81 45.41 53867.74 88888.00 2008-12-07 20:22:14.902 342 17479.80 45.39 53867.73 88888.00 2008-12-07 20:22:15.402 342 17479.78 45.36 53867.73 88888.00 2008-12-07 20:22:15.902 342 17479.92 45.44 53867.72 88888.00 2008-12-07 20:22:16.402 342 17479.98 45.56 53867.68 88888.00 2008-12-07 20:22:16.902 342 17480.00 45.67 53867.70 88888.00 2008-12-07 20:22:17.402 342 17480.06 45.70 53867.70 88888.00 2008-12-07 20:22:17.902 342 17480.07 45.71 53867.67 88888.00 2008-12-07 20:22:18.402 342 17480.02 45.73 53867.75 88888.00 2008-12-07 20:22:18.902 342 17480.00 45.73 53867.78 88888.00 2008-12-07 20:22:19.402 342 17479.97 45.77 53867.76 88888.00 2008-12-07 20:22:19.902 342 17479.95 45.84 53867.71 88888.00 2008-12-07 20:22:20.402 342 17479.89 45.94 53867.58 88888.00 2008-12-07 20:22:20.902 342 17479.86 45.94 53867.60 88888.00 2008-12-07 20:22:21.402 342 17479.88 46.05 53867.64 88888.00 2008-12-07 20:22:21.902 342 17479.90 46.18 53867.74 88888.00 2008-12-07 20:22:22.402 342 17479.98 46.15 53867.74 88888.00 2008-12-07 20:22:22.902 342 17479.96 46.12 53867.78 88888.00 2008-12-07 20:22:23.402 342 17479.99 46.16 53867.74 88888.00 2008-12-07 20:22:23.902 342 17479.96 46.19 53867.76 88888.00 2008-12-07 20:22:24.402 342 17479.97 46.30 53867.80 88888.00 2008-12-07 20:22:24.902 342 17479.91 46.34 53867.67 88888.00 2008-12-07 20:22:25.402 342 17479.86 46.33 53867.69 88888.00 2008-12-07 20:22:25.902 342 17479.86 46.35 53867.74 88888.00 2008-12-07 20:22:26.402 342 17479.88 46.32 53867.69 88888.00 2008-12-07 20:22:26.902 342 17479.82 46.30 53867.58 88888.00 2008-12-07 20:22:27.402 342 17479.80 46.32 53867.68 88888.00 2008-12-07 20:22:27.902 342 17479.80 46.39 53867.70 88888.00 2008-12-07 20:22:28.402 342 17479.75 46.43 53867.76 88888.00 2008-12-07 20:22:28.902 342 17479.76 46.35 53867.72 88888.00 2008-12-07 20:22:29.402 342 17479.77 46.30 53867.69 88888.00 2008-12-07 20:22:29.902 342 17479.75 46.34 53867.73 88888.00 2008-12-07 20:22:30.402 342 17479.74 46.34 53867.75 88888.00 2008-12-07 20:22:30.902 342 17479.71 46.43 53867.74 88888.00 2008-12-07 20:22:31.402 342 17479.72 46.37 53867.81 88888.00 2008-12-07 20:22:31.902 342 17479.68 46.33 53867.76 88888.00 2008-12-07 20:22:32.402 342 17479.68 46.32 53867.72 88888.00 2008-12-07 20:22:32.902 342 17479.61 46.36 53867.60 88888.00 2008-12-07 20:22:33.402 342 17479.61 46.30 53867.70 88888.00 2008-12-07 20:22:33.902 342 17479.58 46.29 53867.83 88888.00 2008-12-07 20:22:34.402 342 17479.56 46.27 53867.73 88888.00 2008-12-07 20:22:34.902 342 17479.56 46.25 53867.70 88888.00 2008-12-07 20:22:35.402 342 17479.58 46.23 53867.69 88888.00 2008-12-07 20:22:35.902 342 17479.57 46.17 53867.73 88888.00 2008-12-07 20:22:36.402 342 17479.51 46.08 53867.74 88888.00 2008-12-07 20:22:36.902 342 17479.48 46.14 53867.75 88888.00 2008-12-07 20:22:37.402 342 17479.40 46.20 53867.74 88888.00 2008-12-07 20:22:37.902 342 17479.45 46.18 53867.67 88888.00 2008-12-07 20:22:38.402 342 17479.47 46.16 53867.70 88888.00 2008-12-07 20:22:38.902 342 17479.47 46.12 53867.72 88888.00 2008-12-07 20:22:39.402 342 17479.55 46.09 53867.70 88888.00 2008-12-07 20:22:39.902 342 17479.54 46.04 53867.74 88888.00 2008-12-07 20:22:40.402 342 17479.53 45.96 53867.71 88888.00 2008-12-07 20:22:40.902 342 17479.46 45.90 53867.80 88888.00 2008-12-07 20:22:41.402 342 17479.39 45.86 53867.81 88888.00 2008-12-07 20:22:41.902 342 17479.41 45.80 53867.78 88888.00 2008-12-07 20:22:42.402 342 17479.41 45.75 53867.74 88888.00 2008-12-07 20:22:42.902 342 17479.31 45.67 53867.73 88888.00 2008-12-07 20:22:43.402 342 17479.37 45.65 53867.72 88888.00 2008-12-07 20:22:43.902 342 17479.41 45.69 53867.70 88888.00 2008-12-07 20:22:44.402 342 17479.47 45.65 53867.72 88888.00 2008-12-07 20:22:44.902 342 17479.50 45.58 53867.79 88888.00 2008-12-07 20:22:45.402 342 17479.58 45.52 53867.83 88888.00 2008-12-07 20:22:45.902 342 17479.54 45.50 53867.94 88888.00 2008-12-07 20:22:46.402 342 17479.48 45.45 53867.92 88888.00 2008-12-07 20:22:46.902 342 17479.51 45.36 53867.81 88888.00 2008-12-07 20:22:47.402 342 17479.46 45.26 53867.84 88888.00 2008-12-07 20:22:47.902 342 17479.45 45.11 53867.94 88888.00 2008-12-07 20:22:48.402 342 17479.45 45.03 53868.00 88888.00 2008-12-07 20:22:48.902 342 17479.44 44.98 53867.93 88888.00 2008-12-07 20:22:49.402 342 17479.39 44.93 53867.83 88888.00 2008-12-07 20:22:49.902 342 17479.34 44.88 53867.86 88888.00 2008-12-07 20:22:50.402 342 17479.29 44.83 53867.81 88888.00 2008-12-07 20:22:50.902 342 17479.25 44.79 53867.76 88888.00 2008-12-07 20:22:51.402 342 17479.28 44.67 53867.80 88888.00 2008-12-07 20:22:51.902 342 17479.34 44.63 53867.83 88888.00 2008-12-07 20:22:52.402 342 17479.30 44.58 53867.80 88888.00 2008-12-07 20:22:52.902 342 17479.33 44.59 53867.76 88888.00 2008-12-07 20:22:53.402 342 17479.35 44.56 53867.83 88888.00 2008-12-07 20:22:53.902 342 17479.28 44.52 53867.89 88888.00 2008-12-07 20:22:54.402 342 17479.13 44.56 53867.92 88888.00 2008-12-07 20:22:54.902 342 17479.13 44.49 53867.81 88888.00 2008-12-07 20:22:55.402 342 17479.14 44.49 53867.90 88888.00 2008-12-07 20:22:55.902 342 17479.10 44.40 53867.91 88888.00 2008-12-07 20:22:56.402 342 17479.20 44.48 53867.83 88888.00 2008-12-07 20:22:56.902 342 17479.19 44.52 53867.83 88888.00 2008-12-07 20:22:57.402 342 17479.24 44.50 53867.82 88888.00 2008-12-07 20:22:57.902 342 17479.15 44.48 53867.76 88888.00 2008-12-07 20:22:58.402 342 17479.25 44.52 53867.70 88888.00 2008-12-07 20:22:58.902 342 17479.30 44.48 53867.70 88888.00 2008-12-07 20:22:59.402 342 17479.36 44.43 53867.84 88888.00 2008-12-07 20:22:59.902 342 17479.46 44.52 53867.79 88888.00 2008-12-07 20:23:00.402 342 17479.44 44.57 53867.72 88888.00 2008-12-07 20:23:00.902 342 17479.46 44.53 53867.79 88888.00 2008-12-07 20:23:01.402 342 17479.49 44.57 53867.82 88888.00 2008-12-07 20:23:01.902 342 17479.59 44.60 53867.79 88888.00 2008-12-07 20:23:02.402 342 17479.60 44.61 53867.79 88888.00 2008-12-07 20:23:02.902 342 17479.55 44.60 53867.72 88888.00 2008-12-07 20:23:03.402 342 17479.56 44.63 53867.63 88888.00 2008-12-07 20:23:03.902 342 17479.59 44.66 53867.65 88888.00 2008-12-07 20:23:04.402 342 17479.53 44.72 53867.74 88888.00 2008-12-07 20:23:04.902 342 17479.54 44.73 53867.75 88888.00 2008-12-07 20:23:05.402 342 17479.65 44.68 53867.78 88888.00 2008-12-07 20:23:05.902 342 17479.65 44.71 53867.82 88888.00 2008-12-07 20:23:06.402 342 17479.69 44.66 53867.81 88888.00 2008-12-07 20:23:06.902 342 17479.66 44.63 53867.85 88888.00 2008-12-07 20:23:07.402 342 17479.71 44.66 53867.78 88888.00 2008-12-07 20:23:07.902 342 17479.67 44.64 53867.68 88888.00 2008-12-07 20:23:08.402 342 17479.66 44.59 53867.76 88888.00 2008-12-07 20:23:08.902 342 17479.60 44.59 53867.75 88888.00 2008-12-07 20:23:09.402 342 17479.66 44.61 53867.79 88888.00 2008-12-07 20:23:09.902 342 17479.76 44.59 53867.80 88888.00 2008-12-07 20:23:10.402 342 17479.82 44.58 53867.76 88888.00 2008-12-07 20:23:10.902 342 17479.78 44.59 53867.78 88888.00 2008-12-07 20:23:11.402 342 17479.78 44.60 53867.83 88888.00 2008-12-07 20:23:11.902 342 17479.76 44.59 53867.83 88888.00 2008-12-07 20:23:12.402 342 17479.77 44.63 53867.83 88888.00 2008-12-07 20:23:12.902 342 17479.69 44.64 53867.81 88888.00 2008-12-07 20:23:13.402 342 17479.68 44.66 53867.79 88888.00 2008-12-07 20:23:13.902 342 17479.61 44.68 53867.79 88888.00 2008-12-07 20:23:14.402 342 17479.61 44.67 53867.74 88888.00 2008-12-07 20:23:14.902 342 17479.55 44.69 53867.76 88888.00 2008-12-07 20:23:15.402 342 17479.59 44.63 53867.81 88888.00 2008-12-07 20:23:15.902 342 17479.53 44.68 53867.74 88888.00 2008-12-07 20:23:16.402 342 17479.51 44.67 53867.76 88888.00 2008-12-07 20:23:16.902 342 17479.47 44.68 53867.83 88888.00 2008-12-07 20:23:17.402 342 17479.38 44.66 53867.86 88888.00 2008-12-07 20:23:17.902 342 17479.36 44.66 53867.86 88888.00 2008-12-07 20:23:18.402 342 17479.33 44.73 53867.83 88888.00 2008-12-07 20:23:18.902 342 17479.20 44.73 53867.79 88888.00 2008-12-07 20:23:19.402 342 17479.25 44.71 53867.74 88888.00 2008-12-07 20:23:19.902 342 17479.28 44.70 53867.71 88888.00 2008-12-07 20:23:20.402 342 17479.29 44.70 53867.79 88888.00 2008-12-07 20:23:20.902 342 17479.24 44.76 53867.85 88888.00 2008-12-07 20:23:21.402 342 17479.18 44.81 53867.72 88888.00 2008-12-07 20:23:21.902 342 17479.16 44.77 53867.73 88888.00 2008-12-07 20:23:22.402 342 17479.17 44.81 53867.74 88888.00 2008-12-07 20:23:22.902 342 17479.11 44.90 53867.79 88888.00 2008-12-07 20:23:23.402 342 17479.08 44.96 53867.71 88888.00 2008-12-07 20:23:23.902 342 17479.02 44.93 53867.69 88888.00 2008-12-07 20:23:24.402 342 17478.96 44.92 53867.78 88888.00 2008-12-07 20:23:24.902 342 17478.85 44.92 53867.85 88888.00 2008-12-07 20:23:25.402 342 17478.92 44.93 53867.82 88888.00 2008-12-07 20:23:25.902 342 17478.93 44.89 53867.80 88888.00 2008-12-07 20:23:26.402 342 17478.88 44.92 53867.78 88888.00 2008-12-07 20:23:26.902 342 17478.88 44.99 53867.81 88888.00 2008-12-07 20:23:27.402 342 17478.87 44.99 53867.92 88888.00 2008-12-07 20:23:27.902 342 17478.82 45.02 53867.78 88888.00 2008-12-07 20:23:28.402 342 17478.88 45.01 53867.85 88888.00 2008-12-07 20:23:28.902 342 17478.94 44.99 53867.95 88888.00 2008-12-07 20:23:29.402 342 17478.88 44.97 53867.98 88888.00 2008-12-07 20:23:29.902 342 17478.87 44.96 53868.01 88888.00 2008-12-07 20:23:30.402 342 17478.85 44.97 53867.93 88888.00 2008-12-07 20:23:30.902 342 17478.96 44.98 53867.89 88888.00 2008-12-07 20:23:31.402 342 17479.03 45.00 53867.85 88888.00 2008-12-07 20:23:31.902 342 17479.00 45.01 53867.92 88888.00 2008-12-07 20:23:32.402 342 17479.03 45.01 53867.85 88888.00 2008-12-07 20:23:32.902 342 17479.14 44.99 53867.81 88888.00 2008-12-07 20:23:33.402 342 17479.13 45.01 53867.93 88888.00 2008-12-07 20:23:33.902 342 17479.10 44.99 53867.93 88888.00 2008-12-07 20:23:34.402 342 17479.19 44.98 53867.86 88888.00 2008-12-07 20:23:34.902 342 17479.20 44.99 53867.90 88888.00 2008-12-07 20:23:35.402 342 17479.23 44.95 53867.90 88888.00 2008-12-07 20:23:35.902 342 17479.28 44.90 53867.85 88888.00 2008-12-07 20:23:36.402 342 17479.27 44.89 53867.94 88888.00 2008-12-07 20:23:36.902 342 17479.35 44.83 53867.97 88888.00 2008-12-07 20:23:37.402 342 17479.40 44.89 53867.90 88888.00 2008-12-07 20:23:37.902 342 17479.53 44.88 53867.92 88888.00 2008-12-07 20:23:38.402 342 17479.60 44.82 53867.94 88888.00 2008-12-07 20:23:38.902 342 17479.66 44.81 53867.97 88888.00 2008-12-07 20:23:39.402 342 17479.68 44.81 53867.90 88888.00 2008-12-07 20:23:39.902 342 17479.70 44.79 53867.85 88888.00 2008-12-07 20:23:40.402 342 17479.70 44.74 53867.73 88888.00 2008-12-07 20:23:40.902 342 17479.69 44.68 53867.76 88888.00 2008-12-07 20:23:41.402 342 17479.75 44.61 53867.76 88888.00 2008-12-07 20:23:41.902 342 17479.75 44.51 53867.75 88888.00 2008-12-07 20:23:42.402 342 17479.72 44.51 53867.75 88888.00 2008-12-07 20:23:42.902 342 17479.76 44.47 53867.81 88888.00 2008-12-07 20:23:43.402 342 17479.92 44.47 53867.76 88888.00 2008-12-07 20:23:43.902 342 17479.97 44.46 53867.72 88888.00 2008-12-07 20:23:44.402 342 17479.96 44.48 53867.68 88888.00 2008-12-07 20:23:44.902 342 17480.02 44.43 53867.69 88888.00 2008-12-07 20:23:45.402 342 17479.99 44.39 53867.73 88888.00 2008-12-07 20:23:45.902 342 17479.98 44.33 53867.73 88888.00 2008-12-07 20:23:46.402 342 17479.90 44.37 53867.76 88888.00 2008-12-07 20:23:46.902 342 17479.87 44.33 53867.83 88888.00 2008-12-07 20:23:47.402 342 17479.96 44.33 53867.87 88888.00 2008-12-07 20:23:47.902 342 17479.92 44.30 53867.89 88888.00 2008-12-07 20:23:48.402 342 17479.90 44.34 53867.86 88888.00 2008-12-07 20:23:48.902 342 17479.94 44.35 53867.90 88888.00 2008-12-07 20:23:49.402 342 17479.90 44.31 53867.78 88888.00 2008-12-07 20:23:49.902 342 17480.00 44.39 53867.78 88888.00 2008-12-07 20:23:50.402 342 17479.98 44.49 53867.81 88888.00 2008-12-07 20:23:50.902 342 17479.98 44.47 53867.81 88888.00 2008-12-07 20:23:51.402 342 17480.02 44.46 53867.74 88888.00 2008-12-07 20:23:51.902 342 17479.99 44.49 53867.75 88888.00 2008-12-07 20:23:52.402 342 17479.97 44.51 53867.82 88888.00 2008-12-07 20:23:52.902 342 17479.98 44.51 53867.75 88888.00 2008-12-07 20:23:53.402 342 17479.89 44.57 53867.76 88888.00 2008-12-07 20:23:53.902 342 17479.87 44.64 53867.76 88888.00 2008-12-07 20:23:54.402 342 17479.89 44.63 53867.81 88888.00 2008-12-07 20:23:54.902 342 17479.80 44.70 53867.86 88888.00 2008-12-07 20:23:55.402 342 17479.78 44.76 53867.84 88888.00 2008-12-07 20:23:55.902 342 17479.85 44.77 53867.76 88888.00 2008-12-07 20:23:56.402 342 17479.91 44.79 53867.69 88888.00 2008-12-07 20:23:56.902 342 17479.95 44.77 53867.67 88888.00 2008-12-07 20:23:57.402 342 17479.82 44.86 53867.62 88888.00 2008-12-07 20:23:57.902 342 17479.81 44.87 53867.62 88888.00 2008-12-07 20:23:58.402 342 17479.75 44.89 53867.71 88888.00 2008-12-07 20:23:58.902 342 17479.69 44.90 53867.64 88888.00 2008-12-07 20:23:59.402 342 17479.81 44.90 53867.69 88888.00 2008-12-07 20:23:59.902 342 17479.80 44.87 53867.74 88888.00 2008-12-07 20:24:00.402 342 17479.79 44.81 53867.78 88888.00 2008-12-07 20:24:00.902 342 17479.87 44.83 53867.75 88888.00 2008-12-07 20:24:01.402 342 17479.79 44.83 53867.80 88888.00 2008-12-07 20:24:01.902 342 17479.75 44.74 53867.87 88888.00 2008-12-07 20:24:02.402 342 17479.79 44.78 53867.93 88888.00 2008-12-07 20:24:02.902 342 17479.75 44.76 53867.90 88888.00 2008-12-07 20:24:03.402 342 17479.78 44.74 53867.94 88888.00 2008-12-07 20:24:03.902 342 17479.61 44.81 53867.89 88888.00 2008-12-07 20:24:04.402 342 17479.62 44.73 53867.94 88888.00 2008-12-07 20:24:04.902 342 17479.68 44.74 53867.97 88888.00 2008-12-07 20:24:05.402 342 17479.68 44.72 53867.90 88888.00 2008-12-07 20:24:05.902 342 17479.54 44.69 53867.83 88888.00 2008-12-07 20:24:06.402 342 17479.44 44.66 53867.81 88888.00 2008-12-07 20:24:06.902 342 17479.40 44.66 53867.86 88888.00 2008-12-07 20:24:07.402 342 17479.40 44.57 53867.89 88888.00 2008-12-07 20:24:07.902 342 17479.39 44.51 53867.93 88888.00 2008-12-07 20:24:08.402 342 17479.30 44.51 53867.89 88888.00 2008-12-07 20:24:08.902 342 17479.37 44.52 53867.93 88888.00 2008-12-07 20:24:09.402 342 17479.41 44.48 53867.93 88888.00 2008-12-07 20:24:09.902 342 17479.39 44.46 53867.92 88888.00 2008-12-07 20:24:10.402 342 17479.34 44.43 53867.86 88888.00 2008-12-07 20:24:10.902 342 17479.33 44.43 53867.91 88888.00 2008-12-07 20:24:11.402 342 17479.28 44.44 53867.94 88888.00 2008-12-07 20:24:11.902 342 17479.28 44.40 53867.95 88888.00 2008-12-07 20:24:12.402 342 17479.41 44.29 53867.93 88888.00 2008-12-07 20:24:12.902 342 17479.48 44.29 53867.97 88888.00 2008-12-07 20:24:13.402 342 17479.47 44.37 53867.94 88888.00 2008-12-07 20:24:13.902 342 17479.41 44.47 53867.90 88888.00 2008-12-07 20:24:14.402 342 17479.40 44.42 53867.87 88888.00 2008-12-07 20:24:14.902 342 17479.49 44.46 53867.90 88888.00 2008-12-07 20:24:15.402 342 17479.56 44.48 53867.83 88888.00 2008-12-07 20:24:15.902 342 17479.56 44.53 53867.80 88888.00 2008-12-07 20:24:16.402 342 17479.59 44.59 53867.80 88888.00 2008-12-07 20:24:16.902 342 17479.74 44.53 53867.80 88888.00 2008-12-07 20:24:17.402 342 17479.74 44.50 53867.76 88888.00 2008-12-07 20:24:17.902 342 17479.80 44.57 53867.78 88888.00 2008-12-07 20:24:18.402 342 17479.77 44.62 53867.79 88888.00 2008-12-07 20:24:18.902 342 17479.74 44.61 53867.72 88888.00 2008-12-07 20:24:19.402 342 17479.78 44.57 53867.76 88888.00 2008-12-07 20:24:19.902 342 17479.90 44.64 53867.91 88888.00 2008-12-07 20:24:20.402 342 17480.02 44.60 53867.80 88888.00 2008-12-07 20:24:20.902 342 17479.97 44.58 53867.75 88888.00 2008-12-07 20:24:21.402 342 17479.91 44.52 53867.74 88888.00 2008-12-07 20:24:21.902 342 17479.94 44.49 53867.71 88888.00 2008-12-07 20:24:22.399 342 17479.99 44.48 53867.74 88888.00 2008-12-07 20:24:22.909 342 17479.89 44.48 53867.78 88888.00 2008-12-07 20:24:23.409 342 17479.88 44.52 53867.81 88888.00 2008-12-07 20:24:23.909 342 17480.01 44.57 53867.68 88888.00 2008-12-07 20:24:24.409 342 17480.10 44.54 53867.65 88888.00 2008-12-07 20:24:24.909 342 17480.07 44.51 53867.80 88888.00 2008-12-07 20:24:25.409 342 17480.07 44.49 53867.82 88888.00 2008-12-07 20:24:25.909 342 17480.09 44.49 53867.81 88888.00 2008-12-07 20:24:26.409 342 17480.08 44.48 53867.89 88888.00 2008-12-07 20:24:26.909 342 17480.11 44.44 53867.85 88888.00 2008-12-07 20:24:27.409 342 17480.04 44.50 53867.80 88888.00 2008-12-07 20:24:27.909 342 17480.00 44.49 53867.79 88888.00 2008-12-07 20:24:28.409 342 17480.00 44.48 53867.74 88888.00 2008-12-07 20:24:28.909 342 17479.91 44.47 53867.70 88888.00 2008-12-07 20:24:29.409 342 17479.86 44.57 53867.67 88888.00 2008-12-07 20:24:29.909 342 17479.92 44.60 53867.62 88888.00 2008-12-07 20:24:30.409 342 17479.88 44.58 53867.68 88888.00 2008-12-07 20:24:30.909 342 17479.92 44.66 53867.80 88888.00 2008-12-07 20:24:31.409 342 17479.89 44.71 53867.81 88888.00 2008-12-07 20:24:31.909 342 17479.81 44.76 53867.81 88888.00 2008-12-07 20:24:32.409 342 17479.77 44.78 53867.81 88888.00 2008-12-07 20:24:32.909 342 17479.78 44.82 53867.75 88888.00 2008-12-07 20:24:33.409 342 17479.70 44.91 53867.71 88888.00 2008-12-07 20:24:33.909 342 17479.66 44.99 53867.65 88888.00 2008-12-07 20:24:34.409 342 17479.66 45.00 53867.70 88888.00 2008-12-07 20:24:34.909 342 17479.62 45.01 53867.63 88888.00 2008-12-07 20:24:35.409 342 17479.68 45.01 53867.67 88888.00 2008-12-07 20:24:35.909 342 17479.68 45.01 53867.60 88888.00 2008-12-07 20:24:36.409 342 17479.69 45.00 53867.62 88888.00 2008-12-07 20:24:36.909 342 17479.74 45.05 53867.68 88888.00 2008-12-07 20:24:37.409 342 17479.67 45.08 53867.71 88888.00 2008-12-07 20:24:37.909 342 17479.58 45.09 53867.74 88888.00 2008-12-07 20:24:38.409 342 17479.65 45.03 53867.78 88888.00 2008-12-07 20:24:38.909 342 17479.58 44.96 53867.83 88888.00 2008-12-07 20:24:39.409 342 17479.50 44.98 53867.84 88888.00 2008-12-07 20:24:39.909 342 17479.50 44.88 53867.82 88888.00 2008-12-07 20:24:40.409 342 17479.53 44.88 53867.74 88888.00 2008-12-07 20:24:40.909 342 17479.49 44.98 53867.72 88888.00 2008-12-07 20:24:41.409 342 17479.46 44.85 53867.68 88888.00 2008-12-07 20:24:41.909 342 17479.51 44.78 53867.67 88888.00 2008-12-07 20:24:42.409 342 17479.51 44.74 53867.76 88888.00 2008-12-07 20:24:42.909 342 17479.37 44.76 53867.80 88888.00 2008-12-07 20:24:43.409 342 17479.36 44.76 53867.71 88888.00 2008-12-07 20:24:43.909 342 17479.38 44.70 53867.69 88888.00 2008-12-07 20:24:44.409 342 17479.38 44.71 53867.78 88888.00 2008-12-07 20:24:44.909 342 17479.39 44.72 53867.83 88888.00 2008-12-07 20:24:45.409 342 17479.40 44.78 53867.80 88888.00 2008-12-07 20:24:45.909 342 17479.49 44.80 53867.78 88888.00 2008-12-07 20:24:46.409 342 17479.54 44.72 53867.76 88888.00 2008-12-07 20:24:46.909 342 17479.47 44.77 53867.78 88888.00 2008-12-07 20:24:47.409 342 17479.49 44.73 53867.70 88888.00 2008-12-07 20:24:47.909 342 17479.48 44.71 53867.70 88888.00 2008-12-07 20:24:48.409 342 17479.57 44.70 53867.72 88888.00 2008-12-07 20:24:48.909 342 17479.58 44.73 53867.79 88888.00 2008-12-07 20:24:49.409 342 17479.56 44.74 53867.78 88888.00 2008-12-07 20:24:49.909 342 17479.56 44.73 53867.71 88888.00 2008-12-07 20:24:50.409 342 17479.56 44.74 53867.70 88888.00 2008-12-07 20:24:50.909 342 17479.49 44.78 53867.61 88888.00 2008-12-07 20:24:51.409 342 17479.61 44.74 53867.67 88888.00 2008-12-07 20:24:51.909 342 17479.64 44.72 53867.67 88888.00 2008-12-07 20:24:52.409 342 17479.72 44.73 53867.62 88888.00 2008-12-07 20:24:52.909 342 17479.75 44.77 53867.72 88888.00 2008-12-07 20:24:53.409 342 17479.76 44.86 53867.74 88888.00 2008-12-07 20:24:53.909 342 17479.71 44.85 53867.69 88888.00 2008-12-07 20:24:54.409 342 17479.72 44.87 53867.67 88888.00 2008-12-07 20:24:54.909 342 17479.74 44.89 53867.62 88888.00 2008-12-07 20:24:55.409 342 17479.81 44.89 53867.59 88888.00 2008-12-07 20:24:55.909 342 17479.80 45.01 53867.61 88888.00 2008-12-07 20:24:56.409 342 17479.87 45.01 53867.61 88888.00 2008-12-07 20:24:56.909 342 17479.87 45.01 53867.71 88888.00 2008-12-07 20:24:57.409 342 17479.80 45.11 53867.79 88888.00 2008-12-07 20:24:57.909 342 17479.82 45.13 53867.74 88888.00 2008-12-07 20:24:58.409 342 17479.74 45.10 53867.70 88888.00 2008-12-07 20:24:58.909 342 17479.62 45.08 53867.67 88888.00 2008-12-07 20:24:59.409 342 17479.69 45.16 53867.69 88888.00 2008-12-07 20:24:59.909 342 17479.74 45.24 53867.68 88888.00 2008-12-07 20:25:00.409 342 17479.69 45.30 53867.62 88888.00 2008-12-07 20:25:00.909 342 17479.64 45.34 53867.71 88888.00 2008-12-07 20:25:01.409 342 17479.64 45.41 53867.89 88888.00 2008-12-07 20:25:01.909 342 17479.60 45.36 53867.91 88888.00 2008-12-07 20:25:02.409 342 17479.62 45.35 53867.89 88888.00 2008-12-07 20:25:02.909 342 17479.60 45.41 53867.74 88888.00 2008-12-07 20:25:03.409 342 17479.56 45.42 53867.74 88888.00 2008-12-07 20:25:03.909 342 17479.53 45.38 53867.74 88888.00 2008-12-07 20:25:04.409 342 17479.46 45.38 53867.73 88888.00 2008-12-07 20:25:04.909 342 17479.49 45.41 53867.74 88888.00 2008-12-07 20:25:05.409 342 17479.50 45.44 53867.75 88888.00 2008-12-07 20:25:05.909 342 17479.48 45.54 53867.79 88888.00 2008-12-07 20:25:06.409 342 17479.43 45.55 53867.80 88888.00 2008-12-07 20:25:06.909 342 17479.38 45.58 53867.83 88888.00 2008-12-07 20:25:07.409 342 17479.37 45.56 53867.80 88888.00 2008-12-07 20:25:07.909 342 17479.31 45.55 53867.73 88888.00 2008-12-07 20:25:08.409 342 17479.26 45.58 53867.80 88888.00 2008-12-07 20:25:08.909 342 17479.27 45.56 53867.69 88888.00 2008-12-07 20:25:09.409 342 17479.31 45.57 53867.68 88888.00 2008-12-07 20:25:09.909 342 17479.29 45.65 53867.61 88888.00 2008-12-07 20:25:10.409 342 17479.29 45.64 53867.64 88888.00 2008-12-07 20:25:10.909 342 17479.27 45.58 53867.63 88888.00 2008-12-07 20:25:11.409 342 17479.25 45.52 53867.76 88888.00 2008-12-07 20:25:11.909 342 17479.16 45.49 53867.83 88888.00 2008-12-07 20:25:12.409 342 17479.10 45.46 53867.87 88888.00 2008-12-07 20:25:12.909 342 17479.09 45.38 53867.79 88888.00 2008-12-07 20:25:13.409 342 17479.10 45.40 53867.73 88888.00 2008-12-07 20:25:13.909 342 17479.09 45.46 53867.74 88888.00 2008-12-07 20:25:14.409 342 17479.11 45.45 53867.74 88888.00 2008-12-07 20:25:14.909 342 17479.08 45.26 53867.72 88888.00 2008-12-07 20:25:15.409 342 17479.08 45.19 53867.80 88888.00 2008-12-07 20:25:15.909 342 17479.05 45.18 53867.81 88888.00 2008-12-07 20:25:16.409 342 17479.03 45.11 53867.73 88888.00 2008-12-07 20:25:16.909 342 17479.06 45.13 53867.74 88888.00 2008-12-07 20:25:17.409 342 17479.03 45.09 53867.84 88888.00 2008-12-07 20:25:17.909 342 17479.07 45.08 53867.86 88888.00 2008-12-07 20:25:18.409 342 17479.16 44.97 53867.82 88888.00 2008-12-07 20:25:18.909 342 17479.14 45.09 53867.85 88888.00 2008-12-07 20:25:19.409 342 17479.03 45.10 53867.80 88888.00 2008-12-07 20:25:19.909 342 17479.09 45.06 53867.73 88888.00 2008-12-07 20:25:20.409 342 17479.06 45.12 53867.78 88888.00 2008-12-07 20:25:20.909 342 17479.00 45.05 53867.80 88888.00 2008-12-07 20:25:21.409 342 17478.90 44.98 53867.86 88888.00 2008-12-07 20:25:21.909 342 17478.85 44.99 53867.94 88888.00 2008-12-07 20:25:22.409 342 17478.79 44.89 53867.86 88888.00 2008-12-07 20:25:22.909 342 17478.73 44.83 53867.80 88888.00 2008-12-07 20:25:23.409 342 17478.68 44.83 53867.80 88888.00 2008-12-07 20:25:23.909 342 17478.68 44.79 53867.85 88888.00 2008-12-07 20:25:24.409 342 17478.68 44.71 53867.83 88888.00 2008-12-07 20:25:24.909 342 17478.62 44.78 53867.86 88888.00 2008-12-07 20:25:25.409 342 17478.65 44.83 53867.85 88888.00 2008-12-07 20:25:25.909 342 17478.63 44.80 53867.81 88888.00 2008-12-07 20:25:26.409 342 17478.65 44.70 53867.79 88888.00 2008-12-07 20:25:26.909 342 17478.69 44.61 53867.76 88888.00 2008-12-07 20:25:27.409 342 17478.66 44.58 53867.75 88888.00 2008-12-07 20:25:27.909 342 17478.58 44.57 53867.78 88888.00 2008-12-07 20:25:28.409 342 17478.58 44.47 53867.80 88888.00 2008-12-07 20:25:28.909 342 17478.59 44.51 53867.70 88888.00 2008-12-07 20:25:29.409 342 17478.65 44.58 53867.71 88888.00 2008-12-07 20:25:29.909 342 17478.59 44.54 53867.74 88888.00 2008-12-07 20:25:30.409 342 17478.54 44.42 53867.78 88888.00 2008-12-07 20:25:30.909 342 17478.59 44.43 53867.83 88888.00 2008-12-07 20:25:31.409 342 17478.63 44.39 53867.81 88888.00 2008-12-07 20:25:31.909 342 17478.62 44.35 53867.81 88888.00 2008-12-07 20:25:32.409 342 17478.56 44.33 53867.78 88888.00 2008-12-07 20:25:32.909 342 17478.47 44.39 53867.76 88888.00 2008-12-07 20:25:33.409 342 17478.47 44.41 53867.70 88888.00 2008-12-07 20:25:33.909 342 17478.47 44.39 53867.58 88888.00 2008-12-07 20:25:34.409 342 17478.46 44.41 53867.61 88888.00 2008-12-07 20:25:34.909 342 17478.35 44.46 53867.65 88888.00 2008-12-07 20:25:35.409 342 17478.28 44.49 53867.55 88888.00 2008-12-07 20:25:35.909 342 17478.29 44.48 53867.61 88888.00 2008-12-07 20:25:36.409 342 17478.25 44.48 53867.70 88888.00 2008-12-07 20:25:36.909 342 17478.43 44.51 53867.68 88888.00 2008-12-07 20:25:37.409 342 17478.43 44.59 53867.63 88888.00 2008-12-07 20:25:37.909 342 17478.33 44.59 53867.68 88888.00 2008-12-07 20:25:38.409 342 17478.39 44.63 53867.69 88888.00 2008-12-07 20:25:38.909 342 17478.36 44.61 53867.76 88888.00 2008-12-07 20:25:39.409 342 17478.43 44.59 53867.65 88888.00 2008-12-07 20:25:39.909 342 17478.34 44.76 53867.67 88888.00 2008-12-07 20:25:40.409 342 17478.19 44.74 53867.70 88888.00 2008-12-07 20:25:40.909 342 17478.19 44.82 53867.78 88888.00 2008-12-07 20:25:41.409 342 17478.21 44.93 53867.74 88888.00 2008-12-07 20:25:41.909 342 17478.14 44.97 53867.67 88888.00 2008-12-07 20:25:42.409 342 17478.06 45.01 53867.62 88888.00 2008-12-07 20:25:42.909 342 17478.02 45.08 53867.60 88888.00 2008-12-07 20:25:43.409 342 17478.06 45.19 53867.64 88888.00 2008-12-07 20:25:43.909 342 17478.06 45.28 53867.72 88888.00 2008-12-07 20:25:44.409 342 17478.05 45.37 53867.67 88888.00 2008-12-07 20:25:44.909 342 17478.09 45.45 53867.63 88888.00 2008-12-07 20:25:45.409 342 17478.06 45.49 53867.64 88888.00 2008-12-07 20:25:45.909 342 17477.98 45.58 53867.60 88888.00 2008-12-07 20:25:46.409 342 17477.95 45.63 53867.67 88888.00 2008-12-07 20:25:46.909 342 17477.93 45.70 53867.57 88888.00 2008-12-07 20:25:47.409 342 17477.84 45.78 53867.58 88888.00 2008-12-07 20:25:47.909 342 17477.86 45.81 53867.69 88888.00 2008-12-07 20:25:48.409 342 17477.92 45.85 53867.69 88888.00 2008-12-07 20:25:48.909 342 17477.87 45.91 53867.68 88888.00 2008-12-07 20:25:49.409 342 17477.87 45.96 53867.78 88888.00 2008-12-07 20:25:49.909 342 17477.90 46.07 53867.81 88888.00 2008-12-07 20:25:50.409 342 17477.91 46.15 53867.75 88888.00 2008-12-07 20:25:50.909 342 17477.90 46.14 53867.74 88888.00 2008-12-07 20:25:51.409 342 17477.87 46.16 53867.73 88888.00 2008-12-07 20:25:51.909 342 17477.90 46.19 53867.70 88888.00 2008-12-07 20:25:52.409 342 17477.88 46.19 53867.74 88888.00 2008-12-07 20:25:52.909 342 17477.88 46.17 53867.85 88888.00 2008-12-07 20:25:53.409 342 17477.81 46.20 53867.83 88888.00 2008-12-07 20:25:53.909 342 17477.74 46.19 53867.84 88888.00 2008-12-07 20:25:54.409 342 17477.82 46.13 53867.81 88888.00 2008-12-07 20:25:54.909 342 17477.81 46.17 53867.74 88888.00 2008-12-07 20:25:55.409 342 17477.75 46.20 53867.74 88888.00 2008-12-07 20:25:55.909 342 17477.76 46.15 53867.79 88888.00 2008-12-07 20:25:56.409 342 17477.77 46.14 53867.87 88888.00 2008-12-07 20:25:56.909 342 17477.70 46.15 53867.87 88888.00 2008-12-07 20:25:57.409 342 17477.66 46.20 53867.83 88888.00 2008-12-07 20:25:57.909 342 17477.64 46.22 53867.74 88888.00 2008-12-07 20:25:58.409 342 17477.71 46.27 53867.80 88888.00 2008-12-07 20:25:58.909 342 17477.61 46.27 53867.85 88888.00 2008-12-07 20:25:59.409 342 17477.57 46.28 53867.87 88888.00 2008-12-07 20:25:59.909 342 17477.52 46.23 53867.83 88888.00 2008-12-07 20:26:00.409 342 17477.58 46.28 53867.84 88888.00 2008-12-07 20:26:00.909 342 17477.52 46.26 53867.85 88888.00 2008-12-07 20:26:01.409 342 17477.35 46.27 53867.84 88888.00 2008-12-07 20:26:01.909 342 17477.34 46.28 53867.89 88888.00 2008-12-07 20:26:02.409 342 17477.35 46.26 53867.86 88888.00 2008-12-07 20:26:02.909 342 17477.33 46.32 53867.86 88888.00 2008-12-07 20:26:03.409 342 17477.34 46.35 53867.84 88888.00 2008-12-07 20:26:03.909 342 17477.34 46.34 53867.79 88888.00 2008-12-07 20:26:04.409 342 17477.35 46.43 53867.84 88888.00 2008-12-07 20:26:04.909 342 17477.31 46.52 53867.92 88888.00 2008-12-07 20:26:05.409 342 17477.36 46.54 53867.92 88888.00 2008-12-07 20:26:05.909 342 17477.33 46.51 53867.90 88888.00 2008-12-07 20:26:06.409 342 17477.39 46.59 53867.84 88888.00 2008-12-07 20:26:06.909 342 17477.36 46.62 53867.81 88888.00 2008-12-07 20:26:07.409 342 17477.26 46.53 53867.76 88888.00 2008-12-07 20:26:07.909 342 17477.25 46.48 53867.71 88888.00 2008-12-07 20:26:08.409 342 17477.32 46.52 53867.74 88888.00 2008-12-07 20:26:08.909 342 17477.35 46.57 53867.78 88888.00 2008-12-07 20:26:09.409 342 17477.30 46.58 53867.80 88888.00 2008-12-07 20:26:09.909 342 17477.34 46.56 53867.82 88888.00 2008-12-07 20:26:10.409 342 17477.27 46.53 53867.87 88888.00 2008-12-07 20:26:10.909 342 17477.29 46.49 53867.82 88888.00 2008-12-07 20:26:11.409 342 17477.46 46.44 53867.75 88888.00 2008-12-07 20:26:11.909 342 17477.39 46.44 53867.73 88888.00 2008-12-07 20:26:12.409 342 17477.36 46.39 53867.82 88888.00 2008-12-07 20:26:12.909 342 17477.40 46.44 53867.78 88888.00 2008-12-07 20:26:13.409 342 17477.39 46.41 53867.72 88888.00 2008-12-07 20:26:13.909 342 17477.40 46.43 53867.79 88888.00 2008-12-07 20:26:14.409 342 17477.50 46.39 53867.83 88888.00 2008-12-07 20:26:14.909 342 17477.43 46.28 53867.86 88888.00 2008-12-07 20:26:15.409 342 17477.51 46.20 53867.80 88888.00 2008-12-07 20:26:15.909 342 17477.45 46.19 53867.81 88888.00 2008-12-07 20:26:16.409 342 17477.52 46.12 53867.72 88888.00 2008-12-07 20:26:16.909 342 17477.57 46.09 53867.67 88888.00 2008-12-07 20:26:17.409 342 17477.50 46.04 53867.74 88888.00 2008-12-07 20:26:17.909 342 17477.61 46.02 53867.76 88888.00 2008-12-07 20:26:18.409 342 17477.56 45.99 53867.64 88888.00 2008-12-07 20:26:18.909 342 17477.49 45.86 53867.71 88888.00 2008-12-07 20:26:19.409 342 17477.40 45.88 53867.79 88888.00 2008-12-07 20:26:19.909 342 17477.36 45.86 53867.80 88888.00 2008-12-07 20:26:20.409 342 17477.33 45.81 53867.86 88888.00 2008-12-07 20:26:20.909 342 17477.31 45.81 53867.87 88888.00 2008-12-07 20:26:21.409 342 17477.34 45.85 53867.83 88888.00 2008-12-07 20:26:21.909 342 17477.46 45.84 53867.83 88888.00 2008-12-07 20:26:22.409 342 17477.35 45.79 53867.76 88888.00 2008-12-07 20:26:22.909 342 17477.32 45.80 53867.79 88888.00 2008-12-07 20:26:23.409 342 17477.37 45.84 53867.81 88888.00 2008-12-07 20:26:23.909 342 17477.32 45.93 53867.81 88888.00 2008-12-07 20:26:24.409 342 17477.24 45.87 53867.86 88888.00 2008-12-07 20:26:24.909 342 17477.13 45.90 53867.85 88888.00 2008-12-07 20:26:25.409 342 17477.05 45.90 53867.89 88888.00 2008-12-07 20:26:25.909 342 17477.05 45.95 53867.85 88888.00 2008-12-07 20:26:26.409 342 17477.03 45.99 53867.83 88888.00 2008-12-07 20:26:26.909 342 17477.03 46.06 53867.90 88888.00 2008-12-07 20:26:27.409 342 17476.92 46.16 53867.85 88888.00 2008-12-07 20:26:27.909 342 17476.86 46.17 53867.79 88888.00 2008-12-07 20:26:28.409 342 17476.84 46.20 53867.73 88888.00 2008-12-07 20:26:28.909 342 17476.78 46.25 53867.75 88888.00 2008-12-07 20:26:29.409 342 17476.78 46.23 53867.80 88888.00 2008-12-07 20:26:29.909 342 17476.83 46.26 53867.74 88888.00 2008-12-07 20:26:30.409 342 17476.76 46.36 53867.65 88888.00 2008-12-07 20:26:30.909 342 17476.75 46.46 53867.69 88888.00 2008-12-07 20:26:31.409 342 17476.72 46.55 53867.79 88888.00 2008-12-07 20:26:31.909 342 17476.63 46.61 53867.83 88888.00 2008-12-07 20:26:32.409 342 17476.66 46.64 53867.84 88888.00 2008-12-07 20:26:32.909 342 17476.70 46.72 53867.81 88888.00 2008-12-07 20:26:33.409 342 17476.72 46.77 53867.81 88888.00 2008-12-07 20:26:33.909 342 17476.84 46.79 53867.76 88888.00 2008-12-07 20:26:34.409 342 17476.83 46.82 53867.82 88888.00 2008-12-07 20:26:34.909 342 17476.86 46.90 53867.83 88888.00 2008-12-07 20:26:35.409 342 17476.88 46.97 53867.95 88888.00 2008-12-07 20:26:35.909 342 17476.74 47.03 53867.94 88888.00 2008-12-07 20:26:36.409 342 17476.75 47.06 53867.90 88888.00 2008-12-07 20:26:36.909 342 17476.90 47.11 53867.90 88888.00 2008-12-07 20:26:37.409 342 17476.88 47.18 53867.90 88888.00 2008-12-07 20:26:37.909 342 17476.88 47.26 53867.84 88888.00 2008-12-07 20:26:38.409 342 17476.92 47.34 53867.78 88888.00 2008-12-07 20:26:38.909 342 17476.82 47.41 53867.82 88888.00 2008-12-07 20:26:39.409 342 17476.82 47.45 53867.87 88888.00 2008-12-07 20:26:39.909 342 17476.76 47.46 53867.87 88888.00 2008-12-07 20:26:40.409 342 17476.75 47.43 53867.79 88888.00 2008-12-07 20:26:40.909 342 17476.83 47.45 53867.82 88888.00 2008-12-07 20:26:41.409 342 17476.82 47.47 53867.85 88888.00 2008-12-07 20:26:41.909 342 17476.74 47.49 53867.83 88888.00 2008-12-07 20:26:42.409 342 17476.73 47.49 53867.76 88888.00 2008-12-07 20:26:42.909 342 17476.73 47.54 53867.76 88888.00 2008-12-07 20:26:43.409 342 17476.74 47.57 53867.79 88888.00 2008-12-07 20:26:43.909 342 17476.74 47.60 53867.84 88888.00 2008-12-07 20:26:44.409 342 17476.63 47.59 53867.79 88888.00 2008-12-07 20:26:44.909 342 17476.64 47.57 53867.71 88888.00 2008-12-07 20:26:45.409 342 17476.63 47.57 53867.65 88888.00 2008-12-07 20:26:45.909 342 17476.62 47.56 53867.69 88888.00 2008-12-07 20:26:46.409 342 17476.68 47.60 53867.70 88888.00 2008-12-07 20:26:46.909 342 17476.55 47.70 53867.68 88888.00 2008-12-07 20:26:47.409 342 17476.52 47.69 53867.71 88888.00 2008-12-07 20:26:47.909 342 17476.48 47.73 53867.65 88888.00 2008-12-07 20:26:48.409 342 17476.48 47.75 53867.67 88888.00 2008-12-07 20:26:48.909 342 17476.40 47.78 53867.78 88888.00 2008-12-07 20:26:49.409 342 17476.34 47.85 53867.82 88888.00 2008-12-07 20:26:49.909 342 17476.38 47.78 53867.74 88888.00 2008-12-07 20:26:50.409 342 17476.31 47.71 53867.69 88888.00 2008-12-07 20:26:50.909 342 17476.19 47.74 53867.63 88888.00 2008-12-07 20:26:51.409 342 17476.14 47.75 53867.69 88888.00 2008-12-07 20:26:51.909 342 17476.15 47.66 53867.70 88888.00 2008-12-07 20:26:52.409 342 17476.14 47.59 53867.73 88888.00 2008-12-07 20:26:52.909 342 17476.11 47.60 53867.78 88888.00 2008-12-07 20:26:53.409 342 17476.09 47.74 53867.76 88888.00 2008-12-07 20:26:53.909 342 17476.03 47.90 53867.74 88888.00 2008-12-07 20:26:54.409 342 17476.01 47.90 53867.76 88888.00 2008-12-07 20:26:54.909 342 17475.93 47.93 53867.80 88888.00 2008-12-07 20:26:55.409 342 17475.82 47.90 53867.78 88888.00 2008-12-07 20:26:55.909 342 17475.74 47.92 53867.85 88888.00 2008-12-07 20:26:56.409 342 17475.79 47.99 53867.89 88888.00 2008-12-07 20:26:56.909 342 17475.78 48.03 53867.82 88888.00 2008-12-07 20:26:57.409 342 17475.77 48.01 53867.82 88888.00 2008-12-07 20:26:57.909 342 17475.72 48.05 53867.75 88888.00 2008-12-07 20:26:58.409 342 17475.64 48.13 53867.81 88888.00 2008-12-07 20:26:58.909 342 17475.72 48.12 53867.78 88888.00 2008-12-07 20:26:59.409 342 17475.71 48.09 53867.79 88888.00 2008-12-07 20:26:59.909 342 17475.72 48.14 53867.81 88888.00 2008-12-07 20:27:00.409 342 17475.72 48.13 53867.75 88888.00 2008-12-07 20:27:00.909 342 17475.67 48.14 53867.79 88888.00 2008-12-07 20:27:01.409 342 17475.63 48.10 53867.72 88888.00 2008-12-07 20:27:01.909 342 17475.67 48.11 53867.71 88888.00 2008-12-07 20:27:02.409 342 17475.72 48.15 53867.71 88888.00 2008-12-07 20:27:02.909 342 17475.77 48.15 53867.73 88888.00 2008-12-07 20:27:03.409 342 17475.71 48.19 53867.76 88888.00 2008-12-07 20:27:03.909 342 17475.67 48.13 53867.76 88888.00 2008-12-07 20:27:04.409 342 17475.63 48.10 53867.74 88888.00 2008-12-07 20:27:04.909 342 17475.53 48.10 53867.72 88888.00 2008-12-07 20:27:05.409 342 17475.60 48.11 53867.67 88888.00 2008-12-07 20:27:05.909 342 17475.59 48.11 53867.62 88888.00 2008-12-07 20:27:06.409 342 17475.63 48.09 53867.63 88888.00 2008-12-07 20:27:06.909 342 17475.77 48.09 53867.68 88888.00 2008-12-07 20:27:07.409 342 17475.73 48.08 53867.61 88888.00 2008-12-07 20:27:07.909 342 17475.68 48.02 53867.67 88888.00 2008-12-07 20:27:08.409 342 17475.62 48.10 53867.70 88888.00 2008-12-07 20:27:08.909 342 17475.64 48.10 53867.71 88888.00 2008-12-07 20:27:09.409 342 17475.62 48.09 53867.58 88888.00 2008-12-07 20:27:09.909 342 17475.60 48.09 53867.52 88888.00 2008-12-07 20:27:10.409 342 17475.72 48.10 53867.58 88888.00 2008-12-07 20:27:10.909 342 17475.78 48.09 53867.60 88888.00 2008-12-07 20:27:11.409 342 17475.77 48.05 53867.52 88888.00 2008-12-07 20:27:11.909 342 17475.76 48.02 53867.61 88888.00 2008-12-07 20:27:12.409 342 17475.82 47.96 53867.67 88888.00 2008-12-07 20:27:12.909 342 17475.80 47.95 53867.63 88888.00 2008-12-07 20:27:13.409 342 17475.72 47.85 53867.65 88888.00 2008-12-07 20:27:13.909 342 17475.68 47.84 53867.69 88888.00 2008-12-07 20:27:14.409 342 17475.70 47.88 53867.78 88888.00 2008-12-07 20:27:14.909 342 17475.69 47.84 53867.73 88888.00 2008-12-07 20:27:15.409 342 17475.67 47.80 53867.76 88888.00 2008-12-07 20:27:15.909 342 17475.69 47.78 53867.74 88888.00 2008-12-07 20:27:16.409 342 17475.79 47.84 53867.70 88888.00 2008-12-07 20:27:16.909 342 17475.77 47.89 53867.65 88888.00 2008-12-07 20:27:17.409 342 17475.68 47.81 53867.64 88888.00 2008-12-07 20:27:17.909 342 17475.78 47.80 53867.67 88888.00 2008-12-07 20:27:18.409 342 17475.78 47.84 53867.58 88888.00 2008-12-07 20:27:18.909 342 17475.73 47.80 53867.53 88888.00 2008-12-07 20:27:19.409 342 17475.74 47.79 53867.60 88888.00 2008-12-07 20:27:19.909 342 17475.81 47.84 53867.58 88888.00 2008-12-07 20:27:20.409 342 17475.81 47.84 53867.64 88888.00 2008-12-07 20:27:20.909 342 17475.81 47.85 53867.67 88888.00 2008-12-07 20:27:21.409 342 17475.78 47.90 53867.69 88888.00 2008-12-07 20:27:21.909 342 17475.87 47.91 53867.72 88888.00 2008-12-07 20:27:22.406 342 17475.83 48.03 53867.65 88888.00 2008-12-07 20:27:22.906 342 17475.92 48.05 53867.57 88888.00 2008-12-07 20:27:23.406 342 17476.00 48.02 53867.49 88888.00 2008-12-07 20:27:23.906 342 17475.99 48.11 53867.50 88888.00 2008-12-07 20:27:24.406 342 17475.99 48.08 53867.55 88888.00 2008-12-07 20:27:24.906 342 17475.98 48.05 53867.59 88888.00 2008-12-07 20:27:25.406 342 17476.05 48.04 53867.63 88888.00 2008-12-07 20:27:25.906 342 17476.09 48.05 53867.67 88888.00 2008-12-07 20:27:26.406 342 17476.09 48.05 53867.60 88888.00 2008-12-07 20:27:26.906 342 17476.14 48.13 53867.56 88888.00 2008-12-07 20:27:27.406 342 17476.08 48.19 53867.53 88888.00 2008-12-07 20:27:27.906 342 17476.02 48.27 53867.55 88888.00 2008-12-07 20:27:28.406 342 17476.10 48.32 53867.49 88888.00 2008-12-07 20:27:28.906 342 17476.18 48.40 53867.48 88888.00 2008-12-07 20:27:29.406 342 17476.32 48.43 53867.56 88888.00 2008-12-07 20:27:29.906 342 17476.25 48.47 53867.50 88888.00 2008-12-07 20:27:30.406 342 17476.19 48.53 53867.57 88888.00 2008-12-07 20:27:30.906 342 17476.25 48.59 53867.63 88888.00 2008-12-07 20:27:31.406 342 17476.27 48.59 53867.52 88888.00 2008-12-07 20:27:31.906 342 17476.33 48.67 53867.50 88888.00 2008-12-07 20:27:32.406 342 17476.27 48.67 53867.49 88888.00 2008-12-07 20:27:32.906 342 17476.24 48.71 53867.50 88888.00 2008-12-07 20:27:33.406 342 17476.22 48.72 53867.44 88888.00 2008-12-07 20:27:33.906 342 17476.22 48.77 53867.37 88888.00 2008-12-07 20:27:34.406 342 17476.30 48.78 53867.35 88888.00 2008-12-07 20:27:34.906 342 17476.30 48.90 53867.50 88888.00 2008-12-07 20:27:35.406 342 17476.29 48.93 53867.47 88888.00 2008-12-07 20:27:35.906 342 17476.29 48.99 53867.44 88888.00 2008-12-07 20:27:36.406 342 17476.34 48.97 53867.52 88888.00 2008-12-07 20:27:36.906 342 17476.35 48.92 53867.50 88888.00 2008-12-07 20:27:37.406 342 17476.38 48.99 53867.48 88888.00 2008-12-07 20:27:37.906 342 17476.40 49.07 53867.41 88888.00 2008-12-07 20:27:38.406 342 17476.41 49.02 53867.39 88888.00 2008-12-07 20:27:38.906 342 17476.37 49.03 53867.46 88888.00 2008-12-07 20:27:39.406 342 17476.31 49.09 53867.44 88888.00 2008-12-07 20:27:39.906 342 17476.32 49.08 53867.34 88888.00 2008-12-07 20:27:40.406 342 17476.31 49.11 53867.25 88888.00 2008-12-07 20:27:40.906 342 17476.41 49.07 53867.29 88888.00 2008-12-07 20:27:41.406 342 17476.49 49.06 53867.37 88888.00 2008-12-07 20:27:41.906 342 17476.40 49.09 53867.31 88888.00 2008-12-07 20:27:42.406 342 17476.32 49.05 53867.26 88888.00 2008-12-07 20:27:42.906 342 17476.35 49.00 53867.33 88888.00 2008-12-07 20:27:43.406 342 17476.39 48.96 53867.39 88888.00 2008-12-07 20:27:43.906 342 17476.32 48.93 53867.46 88888.00 2008-12-07 20:27:44.406 342 17476.32 48.92 53867.50 88888.00 2008-12-07 20:27:44.906 342 17476.31 48.91 53867.50 88888.00 2008-12-07 20:27:45.406 342 17476.20 48.87 53867.48 88888.00 2008-12-07 20:27:45.906 342 17476.25 48.83 53867.47 88888.00 2008-12-07 20:27:46.406 342 17476.32 48.69 53867.42 88888.00 2008-12-07 20:27:46.906 342 17476.27 48.60 53867.42 88888.00 2008-12-07 20:27:47.406 342 17476.24 48.58 53867.39 88888.00 2008-12-07 20:27:47.906 342 17476.32 48.48 53867.35 88888.00 2008-12-07 20:27:48.406 342 17476.19 48.44 53867.34 88888.00 2008-12-07 20:27:48.906 342 17476.20 48.49 53867.36 88888.00 2008-12-07 20:27:49.406 342 17476.17 48.47 53867.34 88888.00 2008-12-07 20:27:49.906 342 17476.12 48.41 53867.38 88888.00 2008-12-07 20:27:50.406 342 17476.12 48.25 53867.46 88888.00 2008-12-07 20:27:50.906 342 17476.13 48.17 53867.41 88888.00 2008-12-07 20:27:51.406 342 17476.13 48.12 53867.41 88888.00 2008-12-07 20:27:51.906 342 17476.13 48.10 53867.41 88888.00 2008-12-07 20:27:52.406 342 17476.12 48.05 53867.46 88888.00 2008-12-07 20:27:52.906 342 17476.13 48.00 53867.40 88888.00 2008-12-07 20:27:53.406 342 17476.18 47.90 53867.49 88888.00 2008-12-07 20:27:53.906 342 17476.19 47.90 53867.47 88888.00 2008-12-07 20:27:54.406 342 17476.17 47.84 53867.51 88888.00 2008-12-07 20:27:54.906 342 17476.23 47.80 53867.59 88888.00 2008-12-07 20:27:55.406 342 17476.24 47.74 53867.50 88888.00 2008-12-07 20:27:55.906 342 17476.22 47.63 53867.44 88888.00 2008-12-07 20:27:56.406 342 17476.19 47.59 53867.45 88888.00 2008-12-07 20:27:56.906 342 17476.29 47.53 53867.44 88888.00 2008-12-07 20:27:57.406 342 17476.29 47.59 53867.49 88888.00 2008-12-07 20:27:57.906 342 17476.35 47.52 53867.47 88888.00 2008-12-07 20:27:58.406 342 17476.42 47.53 53867.45 88888.00 2008-12-07 20:27:58.906 342 17476.35 47.56 53867.48 88888.00 2008-12-07 20:27:59.406 342 17476.31 47.51 53867.46 88888.00 2008-12-07 20:27:59.906 342 17476.31 47.50 53867.41 88888.00 2008-12-07 20:28:00.406 342 17476.39 47.56 53867.47 88888.00 2008-12-07 20:28:00.906 342 17476.38 47.51 53867.48 88888.00 2008-12-07 20:28:01.406 342 17476.34 47.51 53867.51 88888.00 2008-12-07 20:28:01.906 342 17476.32 47.46 53867.44 88888.00 2008-12-07 20:28:02.406 342 17476.31 47.43 53867.42 88888.00 2008-12-07 20:28:02.906 342 17476.33 47.43 53867.42 88888.00 2008-12-07 20:28:03.406 342 17476.41 47.47 53867.50 88888.00 2008-12-07 20:28:03.906 342 17476.42 47.54 53867.42 88888.00 2008-12-07 20:28:04.406 342 17476.39 47.54 53867.38 88888.00 2008-12-07 20:28:04.906 342 17476.31 47.53 53867.42 88888.00 2008-12-07 20:28:05.406 342 17476.32 47.51 53867.48 88888.00 2008-12-07 20:28:05.906 342 17476.34 47.55 53867.48 88888.00 2008-12-07 20:28:06.406 342 17476.35 47.54 53867.45 88888.00 2008-12-07 20:28:06.906 342 17476.33 47.64 53867.26 88888.00 2008-12-07 20:28:07.406 342 17476.40 47.71 53867.28 88888.00 2008-12-07 20:28:07.906 342 17476.34 47.70 53867.46 88888.00 2008-12-07 20:28:08.406 342 17476.37 47.65 53867.48 88888.00 2008-12-07 20:28:08.906 342 17476.49 47.61 53867.42 88888.00 2008-12-07 20:28:09.406 342 17476.59 47.64 53867.44 88888.00 2008-12-07 20:28:09.906 342 17476.53 47.66 53867.47 88888.00 2008-12-07 20:28:10.406 342 17476.48 47.69 53867.48 88888.00 2008-12-07 20:28:10.906 342 17476.42 47.69 53867.49 88888.00 2008-12-07 20:28:11.406 342 17476.28 47.76 53867.56 88888.00 2008-12-07 20:28:11.906 342 17476.27 47.81 53867.51 88888.00 2008-12-07 20:28:12.406 342 17476.34 47.83 53867.47 88888.00 2008-12-07 20:28:12.906 342 17476.29 47.92 53867.44 88888.00 2008-12-07 20:28:13.406 342 17476.35 47.92 53867.36 88888.00 2008-12-07 20:28:13.906 342 17476.47 47.91 53867.37 88888.00 2008-12-07 20:28:14.406 342 17476.45 47.96 53867.42 88888.00 2008-12-07 20:28:14.906 342 17476.37 48.04 53867.46 88888.00 2008-12-07 20:28:15.406 342 17476.31 48.14 53867.45 88888.00 2008-12-07 20:28:15.906 342 17476.35 48.22 53867.39 88888.00 2008-12-07 20:28:16.406 342 17476.42 48.23 53867.34 88888.00 2008-12-07 20:28:16.906 342 17476.49 48.30 53867.37 88888.00 2008-12-07 20:28:17.406 342 17476.52 48.40 53867.37 88888.00 2008-12-07 20:28:17.906 342 17476.45 48.41 53867.41 88888.00 2008-12-07 20:28:18.406 342 17476.48 48.49 53867.47 88888.00 2008-12-07 20:28:18.906 342 17476.48 48.57 53867.45 88888.00 2008-12-07 20:28:19.406 342 17476.44 48.59 53867.40 88888.00 2008-12-07 20:28:19.906 342 17476.49 48.59 53867.46 88888.00 2008-12-07 20:28:20.406 342 17476.52 48.70 53867.45 88888.00 2008-12-07 20:28:20.906 342 17476.53 48.85 53867.44 88888.00 2008-12-07 20:28:21.406 342 17476.59 48.85 53867.47 88888.00 2008-12-07 20:28:21.906 342 17476.58 48.93 53867.48 88888.00 2008-12-07 20:28:22.406 342 17476.59 49.02 53867.41 88888.00 2008-12-07 20:28:22.906 342 17476.64 49.06 53867.42 88888.00 2008-12-07 20:28:23.406 342 17476.66 49.03 53867.40 88888.00 2008-12-07 20:28:23.906 342 17476.71 49.10 53867.28 88888.00 2008-12-07 20:28:24.406 342 17476.68 49.16 53867.34 88888.00 2008-12-07 20:28:24.906 342 17476.71 49.19 53867.36 88888.00 2008-12-07 20:28:25.406 342 17476.75 49.27 53867.31 88888.00 2008-12-07 20:28:25.906 342 17476.71 49.26 53867.24 88888.00 2008-12-07 20:28:26.406 342 17476.76 49.17 53867.25 88888.00 2008-12-07 20:28:26.906 342 17476.75 49.29 53867.30 88888.00 2008-12-07 20:28:27.406 342 17476.63 49.36 53867.39 88888.00 2008-12-07 20:28:27.906 342 17476.58 49.29 53867.37 88888.00 2008-12-07 20:28:28.406 342 17476.55 49.38 53867.28 88888.00 2008-12-07 20:28:28.906 342 17476.48 49.39 53867.40 88888.00 2008-12-07 20:28:29.406 342 17476.55 49.35 53867.34 88888.00 2008-12-07 20:28:29.906 342 17476.62 49.32 53867.30 88888.00 2008-12-07 20:28:30.406 342 17476.66 49.37 53867.26 88888.00 2008-12-07 20:28:30.906 342 17476.58 49.41 53867.26 88888.00 2008-12-07 20:28:31.406 342 17476.51 49.38 53867.37 88888.00 2008-12-07 20:28:31.906 342 17476.48 49.29 53867.35 88888.00 2008-12-07 20:28:32.406 342 17476.39 49.25 53867.23 88888.00 2008-12-07 20:28:32.906 342 17476.42 49.29 53867.35 88888.00 2008-12-07 20:28:33.406 342 17476.38 49.30 53867.38 88888.00 2008-12-07 20:28:33.906 342 17476.34 49.36 53867.40 88888.00 2008-12-07 20:28:34.406 342 17476.39 49.30 53867.33 88888.00 2008-12-07 20:28:34.906 342 17476.39 49.27 53867.36 88888.00 2008-12-07 20:28:35.406 342 17476.32 49.27 53867.39 88888.00 2008-12-07 20:28:35.906 342 17476.17 49.26 53867.39 88888.00 2008-12-07 20:28:36.406 342 17476.11 49.19 53867.36 88888.00 2008-12-07 20:28:36.906 342 17476.08 49.12 53867.39 88888.00 2008-12-07 20:28:37.406 342 17476.09 49.08 53867.48 88888.00 2008-12-07 20:28:37.906 342 17476.20 49.17 53867.39 88888.00 2008-12-07 20:28:38.406 342 17476.17 49.27 53867.35 88888.00 2008-12-07 20:28:38.906 342 17476.20 49.11 53867.31 88888.00 2008-12-07 20:28:39.406 342 17476.18 49.08 53867.28 88888.00 2008-12-07 20:28:39.906 342 17476.09 49.07 53867.40 88888.00 2008-12-07 20:28:40.406 342 17476.08 49.02 53867.44 88888.00 2008-12-07 20:28:40.906 342 17476.19 48.96 53867.42 88888.00 2008-12-07 20:28:41.406 342 17476.25 48.90 53867.39 88888.00 2008-12-07 20:28:41.906 342 17476.22 48.87 53867.37 88888.00 2008-12-07 20:28:42.406 342 17476.32 48.86 53867.38 88888.00 2008-12-07 20:28:42.906 342 17476.30 48.76 53867.37 88888.00 2008-12-07 20:28:43.406 342 17476.30 48.71 53867.40 88888.00 2008-12-07 20:28:43.906 342 17476.25 48.58 53867.48 88888.00 2008-12-07 20:28:44.406 342 17476.27 48.60 53867.48 88888.00 2008-12-07 20:28:44.906 342 17476.29 48.58 53867.57 88888.00 2008-12-07 20:28:45.406 342 17476.34 48.47 53867.55 88888.00 2008-12-07 20:28:45.906 342 17476.34 48.38 53867.45 88888.00 2008-12-07 20:28:46.406 342 17476.34 48.35 53867.39 88888.00 2008-12-07 20:28:46.906 342 17476.37 48.29 53867.49 88888.00 2008-12-07 20:28:47.406 342 17476.38 48.27 53867.56 88888.00 2008-12-07 20:28:47.906 342 17476.42 48.21 53867.49 88888.00 2008-12-07 20:28:48.406 342 17476.49 48.19 53867.53 88888.00 2008-12-07 20:28:48.906 342 17476.58 48.10 53867.51 88888.00 2008-12-07 20:28:49.406 342 17476.64 48.07 53867.50 88888.00 2008-12-07 20:28:49.906 342 17476.58 47.96 53867.48 88888.00 2008-12-07 20:28:50.406 342 17476.56 47.91 53867.52 88888.00 2008-12-07 20:28:50.906 342 17476.56 47.86 53867.61 88888.00 2008-12-07 20:28:51.406 342 17476.65 47.81 53867.56 88888.00 2008-12-07 20:28:51.906 342 17476.70 47.73 53867.52 88888.00 2008-12-07 20:28:52.406 342 17476.70 47.65 53867.46 88888.00 2008-12-07 20:28:52.906 342 17476.79 47.65 53867.48 88888.00 2008-12-07 20:28:53.406 342 17476.88 47.62 53867.56 88888.00 2008-12-07 20:28:53.906 342 17476.99 47.55 53867.51 88888.00 2008-12-07 20:28:54.406 342 17477.05 47.49 53867.48 88888.00 2008-12-07 20:28:54.906 342 17477.01 47.43 53867.46 88888.00 2008-12-07 20:28:55.406 342 17477.11 47.42 53867.44 88888.00 2008-12-07 20:28:55.906 342 17477.14 47.37 53867.44 88888.00 2008-12-07 20:28:56.406 342 17477.21 47.35 53867.47 88888.00 2008-12-07 20:28:56.906 342 17477.24 47.22 53867.58 88888.00 2008-12-07 20:28:57.406 342 17477.32 47.16 53867.60 88888.00 2008-12-07 20:28:57.906 342 17477.45 47.17 53867.56 88888.00 2008-12-07 20:28:58.406 342 17477.41 47.13 53867.49 88888.00 2008-12-07 20:28:58.906 342 17477.45 47.12 53867.41 88888.00 2008-12-07 20:28:59.406 342 17477.52 47.03 53867.38 88888.00 2008-12-07 20:28:59.906 342 17477.52 47.01 53867.42 88888.00 2008-12-07 20:29:00.406 342 17477.52 46.95 53867.44 88888.00 2008-12-07 20:29:00.906 342 17477.56 46.91 53867.40 88888.00 2008-12-07 20:29:01.406 342 17477.54 46.95 53867.53 88888.00 2008-12-07 20:29:01.906 342 17477.56 46.94 53867.47 88888.00 2008-12-07 20:29:02.406 342 17477.56 46.92 53867.41 88888.00 2008-12-07 20:29:02.906 342 17477.62 46.92 53867.39 88888.00 2008-12-07 20:29:03.406 342 17477.65 46.92 53867.36 88888.00 2008-12-07 20:29:03.906 342 17477.62 46.96 53867.29 88888.00 2008-12-07 20:29:04.406 342 17477.75 46.98 53867.29 88888.00 2008-12-07 20:29:04.906 342 17477.75 47.01 53867.37 88888.00 2008-12-07 20:29:05.406 342 17477.73 46.93 53867.31 88888.00 2008-12-07 20:29:05.906 342 17477.72 46.90 53867.20 88888.00 2008-12-07 20:29:06.406 342 17477.76 46.83 53867.23 88888.00 2008-12-07 20:29:06.906 342 17477.84 46.88 53867.28 88888.00 2008-12-07 20:29:07.406 342 17477.86 46.98 53867.37 88888.00 2008-12-07 20:29:07.906 342 17477.85 47.10 53867.41 88888.00 2008-12-07 20:29:08.406 342 17477.81 47.11 53867.39 88888.00 2008-12-07 20:29:08.906 342 17477.81 47.11 53867.34 88888.00 2008-12-07 20:29:09.406 342 17477.77 47.10 53867.45 88888.00 2008-12-07 20:29:09.906 342 17477.74 47.14 53867.48 88888.00 2008-12-07 20:29:10.406 342 17477.80 47.17 53867.37 88888.00 2008-12-07 20:29:10.906 342 17477.83 47.21 53867.28 88888.00 2008-12-07 20:29:11.406 342 17477.83 47.25 53867.29 88888.00 2008-12-07 20:29:11.906 342 17477.84 47.30 53867.24 88888.00 2008-12-07 20:29:12.406 342 17477.87 47.25 53867.19 88888.00 2008-12-07 20:29:12.906 342 17477.95 47.27 53867.15 88888.00 2008-12-07 20:29:13.406 342 17477.90 47.29 53867.17 88888.00 2008-12-07 20:29:13.906 342 17477.92 47.30 53867.14 88888.00 2008-12-07 20:29:14.406 342 17477.94 47.31 53867.13 88888.00 2008-12-07 20:29:14.906 342 17477.94 47.25 53867.13 88888.00 2008-12-07 20:29:15.406 342 17477.96 47.20 53867.09 88888.00 2008-12-07 20:29:15.906 342 17477.94 47.20 53867.19 88888.00 2008-12-07 20:29:16.406 342 17477.86 47.10 53867.29 88888.00 2008-12-07 20:29:16.906 342 17477.96 47.05 53867.30 88888.00 2008-12-07 20:29:17.406 342 17477.94 47.04 53867.24 88888.00 2008-12-07 20:29:17.906 342 17477.94 47.14 53867.25 88888.00 2008-12-07 20:29:18.406 342 17477.97 47.21 53867.17 88888.00 2008-12-07 20:29:18.906 342 17478.02 47.20 53867.05 88888.00 2008-12-07 20:29:19.406 342 17478.13 47.12 53867.09 88888.00 2008-12-07 20:29:19.906 342 17478.11 47.04 53867.12 88888.00 2008-12-07 20:29:20.406 342 17478.01 47.02 53867.26 88888.00 2008-12-07 20:29:20.906 342 17478.02 46.96 53867.22 88888.00 2008-12-07 20:29:21.406 342 17478.06 46.90 53867.26 88888.00 2008-12-07 20:29:21.906 342 17478.07 46.83 53867.30 88888.00 2008-12-07 20:29:22.406 342 17478.01 46.77 53867.26 88888.00 2008-12-07 20:29:22.906 342 17478.03 46.75 53867.18 88888.00 2008-12-07 20:29:23.406 342 17478.09 46.74 53867.16 88888.00 2008-12-07 20:29:23.906 342 17478.00 46.67 53867.24 88888.00 2008-12-07 20:29:24.406 342 17478.04 46.55 53867.25 88888.00 2008-12-07 20:29:24.906 342 17478.05 46.49 53867.25 88888.00 2008-12-07 20:29:25.406 342 17478.01 46.45 53867.24 88888.00 2008-12-07 20:29:25.906 342 17478.02 46.38 53867.31 88888.00 2008-12-07 20:29:26.406 342 17478.01 46.29 53867.28 88888.00 2008-12-07 20:29:26.906 342 17477.94 46.30 53867.33 88888.00 2008-12-07 20:29:27.406 342 17477.97 46.30 53867.34 88888.00 2008-12-07 20:29:27.906 342 17478.02 46.25 53867.22 88888.00 2008-12-07 20:29:28.406 342 17478.05 46.16 53867.22 88888.00 2008-12-07 20:29:28.906 342 17477.98 46.14 53867.27 88888.00 2008-12-07 20:29:29.406 342 17478.03 46.05 53867.26 88888.00 2008-12-07 20:29:29.906 342 17478.11 45.96 53867.27 88888.00 2008-12-07 20:29:30.406 342 17478.11 45.89 53867.31 88888.00 2008-12-07 20:29:30.906 342 17478.06 45.91 53867.41 88888.00 2008-12-07 20:29:31.406 342 17478.07 45.79 53867.45 88888.00 2008-12-07 20:29:31.906 342 17478.04 45.69 53867.50 88888.00 2008-12-07 20:29:32.406 342 17478.05 45.61 53867.56 88888.00 2008-12-07 20:29:32.906 342 17478.08 45.50 53867.47 88888.00 2008-12-07 20:29:33.406 342 17478.08 45.39 53867.44 88888.00 2008-12-07 20:29:33.906 342 17478.06 45.36 53867.48 88888.00 2008-12-07 20:29:34.406 342 17478.04 45.29 53867.52 88888.00 2008-12-07 20:29:34.906 342 17478.02 45.13 53867.39 88888.00 2008-12-07 20:29:35.406 342 17478.03 44.98 53867.41 88888.00 2008-12-07 20:29:35.906 342 17478.06 45.00 53867.49 88888.00 2008-12-07 20:29:36.406 342 17478.06 44.95 53867.49 88888.00 2008-12-07 20:29:36.906 342 17478.11 44.87 53867.52 88888.00 2008-12-07 20:29:37.406 342 17478.14 44.81 53867.58 88888.00 2008-12-07 20:29:37.906 342 17478.14 44.78 53867.59 88888.00 2008-12-07 20:29:38.406 342 17478.15 44.74 53867.55 88888.00 2008-12-07 20:29:38.906 342 17478.18 44.71 53867.50 88888.00 2008-12-07 20:29:39.406 342 17478.27 44.68 53867.51 88888.00 2008-12-07 20:29:39.906 342 17478.33 44.64 53867.59 88888.00 2008-12-07 20:29:40.406 342 17478.32 44.60 53867.64 88888.00 2008-12-07 20:29:40.906 342 17478.29 44.53 53867.50 88888.00 2008-12-07 20:29:41.406 342 17478.39 44.48 53867.33 88888.00 2008-12-07 20:29:41.906 342 17478.47 44.44 53867.38 88888.00 2008-12-07 20:29:42.406 342 17478.45 44.46 53867.42 88888.00 2008-12-07 20:29:42.906 342 17478.45 44.42 53867.45 88888.00 2008-12-07 20:29:43.406 342 17478.44 44.46 53867.30 88888.00 2008-12-07 20:29:43.906 342 17478.45 44.38 53867.27 88888.00 2008-12-07 20:29:44.406 342 17478.51 44.44 53867.27 88888.00 2008-12-07 20:29:44.906 342 17478.39 44.50 53867.34 88888.00 2008-12-07 20:29:45.406 342 17478.44 44.49 53867.39 88888.00 2008-12-07 20:29:45.906 342 17478.47 44.52 53867.37 88888.00 2008-12-07 20:29:46.406 342 17478.42 44.59 53867.34 88888.00 2008-12-07 20:29:46.906 342 17478.49 44.64 53867.40 88888.00 2008-12-07 20:29:47.406 342 17478.58 44.71 53867.39 88888.00 2008-12-07 20:29:47.906 342 17478.72 44.76 53867.40 88888.00 2008-12-07 20:29:48.406 342 17478.65 44.74 53867.37 88888.00 2008-12-07 20:29:48.906 342 17478.66 44.76 53867.35 88888.00 2008-12-07 20:29:49.406 342 17478.66 44.79 53867.40 88888.00 2008-12-07 20:29:49.906 342 17478.70 44.83 53867.39 88888.00 2008-12-07 20:29:50.406 342 17478.75 44.86 53867.35 88888.00 2008-12-07 20:29:50.906 342 17478.82 44.96 53867.26 88888.00 2008-12-07 20:29:51.406 342 17478.88 45.01 53867.26 88888.00 2008-12-07 20:29:51.906 342 17478.95 45.01 53867.34 88888.00 2008-12-07 20:29:52.406 342 17478.89 45.02 53867.25 88888.00 2008-12-07 20:29:52.906 342 17478.89 45.01 53867.26 88888.00 2008-12-07 20:29:53.406 342 17478.90 44.95 53867.36 88888.00 2008-12-07 20:29:53.906 342 17478.87 45.01 53867.36 88888.00 2008-12-07 20:29:54.406 342 17478.89 45.08 53867.36 88888.00 2008-12-07 20:29:54.906 342 17478.94 45.06 53867.36 88888.00 2008-12-07 20:29:55.406 342 17479.02 45.01 53867.33 88888.00 2008-12-07 20:29:55.906 342 17479.09 45.07 53867.31 88888.00 2008-12-07 20:29:56.406 342 17479.07 45.16 53867.28 88888.00 2008-12-07 20:29:56.906 342 17479.04 45.15 53867.24 88888.00 2008-12-07 20:29:57.406 342 17478.98 45.12 53867.28 88888.00 2008-12-07 20:29:57.906 342 17479.02 45.16 53867.33 88888.00 2008-12-07 20:29:58.406 342 17479.11 45.16 53867.29 88888.00 2008-12-07 20:29:58.906 342 17479.17 45.27 53867.23 88888.00 2008-12-07 20:29:59.406 342 17479.19 45.29 53867.26 88888.00 2008-12-07 20:29:59.906 342 17479.18 45.16 53867.26 88888.00 2008-12-07 20:30:00.406 342 17479.25 45.11 53867.24 88888.00 2008-12-07 20:30:00.906 342 17479.33 45.13 53867.22 88888.00 2008-12-07 20:30:01.406 342 17479.34 45.18 53867.22 88888.00 2008-12-07 20:30:01.906 342 17479.36 45.19 53867.23 88888.00 2008-12-07 20:30:02.406 342 17479.41 45.11 53867.29 88888.00 2008-12-07 20:30:02.906 342 17479.35 45.08 53867.33 88888.00 2008-12-07 20:30:03.406 342 17479.36 45.10 53867.31 88888.00 2008-12-07 20:30:03.906 342 17479.33 45.20 53867.28 88888.00 2008-12-07 20:30:04.406 342 17479.31 45.21 53867.30 88888.00 2008-12-07 20:30:04.906 342 17479.39 45.22 53867.25 88888.00 2008-12-07 20:30:05.406 342 17479.44 45.28 53867.23 88888.00 2008-12-07 20:30:05.906 342 17479.38 45.28 53867.27 88888.00 2008-12-07 20:30:06.406 342 17479.45 45.25 53867.20 88888.00 2008-12-07 20:30:06.906 342 17479.45 45.28 53867.20 88888.00 2008-12-07 20:30:07.406 342 17479.44 45.25 53867.35 88888.00 2008-12-07 20:30:07.906 342 17479.38 45.19 53867.42 88888.00 2008-12-07 20:30:08.406 342 17479.44 45.18 53867.45 88888.00 2008-12-07 20:30:08.906 342 17479.45 45.19 53867.34 88888.00 2008-12-07 20:30:09.406 342 17479.49 45.24 53867.25 88888.00 2008-12-07 20:30:09.906 342 17479.62 45.25 53867.20 88888.00 2008-12-07 20:30:10.406 342 17479.55 45.29 53867.25 88888.00 2008-12-07 20:30:10.906 342 17479.53 45.29 53867.28 88888.00 2008-12-07 20:30:11.406 342 17479.51 45.29 53867.24 88888.00 2008-12-07 20:30:11.906 342 17479.36 45.29 53867.28 88888.00 2008-12-07 20:30:12.406 342 17479.30 45.29 53867.23 88888.00 2008-12-07 20:30:12.906 342 17479.33 45.27 53867.15 88888.00 2008-12-07 20:30:13.406 342 17479.33 45.27 53867.08 88888.00 2008-12-07 20:30:13.906 342 17479.30 45.21 53867.23 88888.00 2008-12-07 20:30:14.406 342 17479.26 45.20 53867.33 88888.00 2008-12-07 20:30:14.906 342 17479.29 45.16 53867.36 88888.00 2008-12-07 20:30:15.406 342 17479.30 45.24 53867.30 88888.00 2008-12-07 20:30:15.906 342 17479.24 45.20 53867.25 88888.00 2008-12-07 20:30:16.406 342 17479.17 45.13 53867.28 88888.00 2008-12-07 20:30:16.906 342 17479.26 45.15 53867.33 88888.00 2008-12-07 20:30:17.406 342 17479.24 45.19 53867.37 88888.00 2008-12-07 20:30:17.906 342 17479.17 45.26 53867.42 88888.00 2008-12-07 20:30:18.406 342 17479.20 45.34 53867.38 88888.00 2008-12-07 20:30:18.906 342 17479.25 45.36 53867.39 88888.00 2008-12-07 20:30:19.406 342 17479.34 45.35 53867.40 88888.00 2008-12-07 20:30:19.906 342 17479.36 45.31 53867.48 88888.00 2008-12-07 20:30:20.406 342 17479.38 45.31 53867.48 88888.00 2008-12-07 20:30:20.906 342 17479.35 45.41 53867.41 88888.00 2008-12-07 20:30:21.406 342 17479.39 45.39 53867.44 88888.00 2008-12-07 20:30:21.906 342 17479.47 45.41 53867.41 88888.00 2008-12-07 20:30:22.406 342 17479.41 45.37 53867.47 88888.00 2008-12-07 20:30:22.906 342 17479.40 45.35 53867.40 88888.00 2008-12-07 20:30:23.406 342 17479.50 45.35 53867.42 88888.00 2008-12-07 20:30:23.906 342 17479.49 45.39 53867.50 88888.00 2008-12-07 20:30:24.403 342 17479.46 45.36 53867.50 88888.00 2008-12-07 20:30:24.903 342 17479.49 45.29 53867.53 88888.00 2008-12-07 20:30:25.403 342 17479.50 45.32 53867.52 88888.00 2008-12-07 20:30:25.903 342 17479.46 45.28 53867.45 88888.00 2008-12-07 20:30:26.403 342 17479.47 45.34 53867.44 88888.00 2008-12-07 20:30:26.903 342 17479.59 45.30 53867.46 88888.00 2008-12-07 20:30:27.403 342 17479.68 45.30 53867.50 88888.00 2008-12-07 20:30:27.903 342 17479.69 45.27 53867.50 88888.00 2008-12-07 20:30:28.403 342 17479.65 45.30 53867.55 88888.00 2008-12-07 20:30:28.903 342 17479.69 45.24 53867.55 88888.00 2008-12-07 20:30:29.403 342 17479.65 45.11 53867.49 88888.00 2008-12-07 20:30:29.903 342 17479.65 45.10 53867.46 88888.00 2008-12-07 20:30:30.403 342 17479.75 45.09 53867.50 88888.00 2008-12-07 20:30:30.903 342 17479.66 45.11 53867.50 88888.00 2008-12-07 20:30:31.403 342 17479.67 45.12 53867.60 88888.00 2008-12-07 20:30:31.903 342 17479.68 45.08 53867.57 88888.00 2008-12-07 20:30:32.403 342 17479.69 45.03 53867.58 88888.00 2008-12-07 20:30:32.903 342 17479.71 44.99 53867.51 88888.00 2008-12-07 20:30:33.403 342 17479.71 44.91 53867.53 88888.00 2008-12-07 20:30:33.903 342 17479.85 44.92 53867.55 88888.00 2008-12-07 20:30:34.403 342 17479.81 44.92 53867.50 88888.00 2008-12-07 20:30:34.903 342 17479.82 44.92 53867.45 88888.00 2008-12-07 20:30:35.403 342 17479.85 44.97 53867.48 88888.00 2008-12-07 20:30:35.903 342 17479.90 44.98 53867.44 88888.00 2008-12-07 20:30:36.403 342 17479.95 44.92 53867.42 88888.00 2008-12-07 20:30:36.903 342 17479.92 44.83 53867.46 88888.00 2008-12-07 20:30:37.403 342 17479.96 44.82 53867.46 88888.00 2008-12-07 20:30:37.903 342 17479.90 44.80 53867.41 88888.00 2008-12-07 20:30:38.403 342 17479.91 44.81 53867.39 88888.00 2008-12-07 20:30:38.903 342 17479.97 44.90 53867.40 88888.00 2008-12-07 20:30:39.403 342 17479.95 44.91 53867.45 88888.00 2008-12-07 20:30:39.903 342 17479.96 44.86 53867.44 88888.00 2008-12-07 20:30:40.403 342 17480.00 44.88 53867.45 88888.00 2008-12-07 20:30:40.903 342 17480.07 44.88 53867.39 88888.00 2008-12-07 20:30:41.403 342 17480.06 44.85 53867.42 88888.00 2008-12-07 20:30:41.903 342 17480.09 44.83 53867.46 88888.00 2008-12-07 20:30:42.403 342 17480.11 44.79 53867.45 88888.00 2008-12-07 20:30:42.903 342 17480.07 44.77 53867.39 88888.00 2008-12-07 20:30:43.403 342 17480.17 44.73 53867.34 88888.00 2008-12-07 20:30:43.903 342 17480.27 44.68 53867.46 88888.00 2008-12-07 20:30:44.403 342 17480.21 44.67 53867.47 88888.00 2008-12-07 20:30:44.903 342 17480.19 44.64 53867.51 88888.00 2008-12-07 20:30:45.403 342 17480.26 44.63 53867.52 88888.00 2008-12-07 20:30:45.903 342 17480.22 44.63 53867.46 88888.00 2008-12-07 20:30:46.403 342 17480.33 44.67 53867.39 88888.00 2008-12-07 20:30:46.903 342 17480.40 44.66 53867.33 88888.00 2008-12-07 20:30:47.403 342 17480.39 44.62 53867.29 88888.00 2008-12-07 20:30:47.903 342 17480.40 44.61 53867.30 88888.00 2008-12-07 20:30:48.403 342 17480.39 44.51 53867.37 88888.00 2008-12-07 20:30:48.903 342 17480.42 44.44 53867.44 88888.00 2008-12-07 20:30:49.403 342 17480.51 44.39 53867.48 88888.00 2008-12-07 20:30:49.903 342 17480.50 44.33 53867.41 88888.00 2008-12-07 20:30:50.403 342 17480.45 44.35 53867.40 88888.00 2008-12-07 20:30:50.903 342 17480.47 44.32 53867.47 88888.00 2008-12-07 20:30:51.403 342 17480.49 44.27 53867.38 88888.00 2008-12-07 20:30:51.903 342 17480.46 44.22 53867.34 88888.00 2008-12-07 20:30:52.403 342 17480.45 44.21 53867.28 88888.00 2008-12-07 20:30:52.903 342 17480.51 44.22 53867.35 88888.00 2008-12-07 20:30:53.403 342 17480.49 44.15 53867.39 88888.00 2008-12-07 20:30:53.903 342 17480.51 44.04 53867.41 88888.00 2008-12-07 20:30:54.403 342 17480.56 44.02 53867.39 88888.00 2008-12-07 20:30:54.903 342 17480.64 44.01 53867.39 88888.00 2008-12-07 20:30:55.403 342 17480.60 43.93 53867.41 88888.00 2008-12-07 20:30:55.903 342 17480.49 43.93 53867.33 88888.00 2008-12-07 20:30:56.403 342 17480.48 43.89 53867.35 88888.00 2008-12-07 20:30:56.903 342 17480.52 43.83 53867.35 88888.00 2008-12-07 20:30:57.403 342 17480.62 43.80 53867.30 88888.00 2008-12-07 20:30:57.903 342 17480.64 43.74 53867.35 88888.00 2008-12-07 20:30:58.403 342 17480.51 43.68 53867.45 88888.00 2008-12-07 20:30:58.903 342 17480.57 43.69 53867.41 88888.00 2008-12-07 20:30:59.403 342 17480.58 43.65 53867.45 88888.00 2008-12-07 20:30:59.903 342 17480.70 43.64 53867.44 88888.00 2008-12-07 20:31:00.403 342 17480.72 43.60 53867.51 88888.00 2008-12-07 20:31:00.903 342 17480.70 43.52 53867.52 88888.00 2008-12-07 20:31:01.403 342 17480.72 43.49 53867.57 88888.00 2008-12-07 20:31:01.903 342 17480.77 43.43 53867.57 88888.00 2008-12-07 20:31:02.403 342 17480.78 43.42 53867.55 88888.00 2008-12-07 20:31:02.903 342 17480.82 43.34 53867.52 88888.00 2008-12-07 20:31:03.403 342 17480.77 43.31 53867.44 88888.00 2008-12-07 20:31:03.903 342 17480.77 43.33 53867.44 88888.00 2008-12-07 20:31:04.403 342 17480.77 43.27 53867.56 88888.00 2008-12-07 20:31:04.903 342 17480.69 43.24 53867.48 88888.00 2008-12-07 20:31:05.403 342 17480.77 43.21 53867.42 88888.00 2008-12-07 20:31:05.903 342 17480.81 43.17 53867.39 88888.00 2008-12-07 20:31:06.403 342 17480.73 43.22 53867.42 88888.00 2008-12-07 20:31:06.903 342 17480.68 43.24 53867.48 88888.00 2008-12-07 20:31:07.403 342 17480.79 43.13 53867.50 88888.00 2008-12-07 20:31:07.903 342 17480.82 43.10 53867.47 88888.00 2008-12-07 20:31:08.403 342 17480.76 43.10 53867.47 88888.00 2008-12-07 20:31:08.903 342 17480.73 43.04 53867.40 88888.00 2008-12-07 20:31:09.403 342 17480.73 43.06 53867.42 88888.00 2008-12-07 20:31:09.903 342 17480.87 43.07 53867.51 88888.00 2008-12-07 20:31:10.403 342 17480.86 43.07 53867.55 88888.00 2008-12-07 20:31:10.903 342 17480.90 43.06 53867.57 88888.00 2008-12-07 20:31:11.403 342 17480.90 43.03 53867.50 88888.00 2008-12-07 20:31:11.903 342 17480.88 42.97 53867.52 88888.00 2008-12-07 20:31:12.403 342 17480.78 42.97 53867.45 88888.00 2008-12-07 20:31:12.903 342 17480.70 43.02 53867.49 88888.00 2008-12-07 20:31:13.403 342 17480.64 43.00 53867.55 88888.00 2008-12-07 20:31:13.903 342 17480.67 42.93 53867.48 88888.00 2008-12-07 20:31:14.403 342 17480.66 42.96 53867.36 88888.00 2008-12-07 20:31:14.903 342 17480.70 42.96 53867.29 88888.00 2008-12-07 20:31:15.403 342 17480.68 42.96 53867.41 88888.00 2008-12-07 20:31:15.903 342 17480.66 42.98 53867.41 88888.00 2008-12-07 20:31:16.403 342 17480.69 43.02 53867.46 88888.00 2008-12-07 20:31:16.903 342 17480.77 43.04 53867.51 88888.00 2008-12-07 20:31:17.403 342 17480.70 43.11 53867.49 88888.00 2008-12-07 20:31:17.903 342 17480.71 43.11 53867.44 88888.00 2008-12-07 20:31:18.403 342 17480.69 43.13 53867.56 88888.00 2008-12-07 20:31:18.903 342 17480.67 43.14 53867.49 88888.00 2008-12-07 20:31:19.403 342 17480.63 43.18 53867.49 88888.00 2008-12-07 20:31:19.903 342 17480.69 43.31 53867.53 88888.00 2008-12-07 20:31:20.403 342 17480.63 43.36 53867.45 88888.00 2008-12-07 20:31:20.903 342 17480.60 43.49 53867.50 88888.00 2008-12-07 20:31:21.403 342 17480.60 43.55 53867.51 88888.00 2008-12-07 20:31:21.903 342 17480.62 43.54 53867.50 88888.00 2008-12-07 20:31:22.403 342 17480.67 43.55 53867.57 88888.00 2008-12-07 20:31:22.903 342 17480.66 43.60 53867.48 88888.00 2008-12-07 20:31:23.403 342 17480.71 43.66 53867.47 88888.00 2008-12-07 20:31:23.903 342 17480.77 43.71 53867.52 88888.00 2008-12-07 20:31:24.403 342 17480.70 43.73 53867.51 88888.00 2008-12-07 20:31:24.903 342 17480.78 43.74 53867.46 88888.00 2008-12-07 20:31:25.403 342 17480.90 43.81 53867.50 88888.00 2008-12-07 20:31:25.903 342 17480.93 43.83 53867.46 88888.00 2008-12-07 20:31:26.403 342 17480.90 43.74 53867.41 88888.00 2008-12-07 20:31:26.903 342 17480.87 43.69 53867.37 88888.00 2008-12-07 20:31:27.403 342 17480.83 43.74 53867.39 88888.00 2008-12-07 20:31:27.903 342 17480.82 43.70 53867.39 88888.00 2008-12-07 20:31:28.403 342 17480.89 43.71 53867.40 88888.00 2008-12-07 20:31:28.903 342 17480.86 43.79 53867.36 88888.00 2008-12-07 20:31:29.403 342 17480.81 43.74 53867.34 88888.00 2008-12-07 20:31:29.903 342 17480.82 43.76 53867.33 88888.00 2008-12-07 20:31:30.403 342 17480.92 43.80 53867.24 88888.00 2008-12-07 20:31:30.903 342 17480.91 43.76 53867.30 88888.00 2008-12-07 20:31:31.403 342 17480.93 43.74 53867.37 88888.00 2008-12-07 20:31:31.903 342 17480.91 43.69 53867.37 88888.00 2008-12-07 20:31:32.403 342 17480.98 43.64 53867.40 88888.00 2008-12-07 20:31:32.903 342 17480.98 43.62 53867.35 88888.00 2008-12-07 20:31:33.403 342 17480.98 43.59 53867.39 88888.00 2008-12-07 20:31:33.903 342 17481.07 43.57 53867.41 88888.00 2008-12-07 20:31:34.403 342 17481.04 43.53 53867.35 88888.00 2008-12-07 20:31:34.903 342 17480.99 43.50 53867.30 88888.00 2008-12-07 20:31:35.403 342 17481.03 43.50 53867.49 88888.00 2008-12-07 20:31:35.903 342 17481.02 43.49 53867.56 88888.00 2008-12-07 20:31:36.403 342 17480.92 43.49 53867.50 88888.00 2008-12-07 20:31:36.903 342 17480.92 43.46 53867.49 88888.00 2008-12-07 20:31:37.403 342 17480.92 43.42 53867.47 88888.00 2008-12-07 20:31:37.903 342 17480.91 43.39 53867.38 88888.00 2008-12-07 20:31:38.403 342 17480.91 43.29 53867.48 88888.00 2008-12-07 20:31:38.903 342 17480.92 43.26 53867.42 88888.00 2008-12-07 20:31:39.403 342 17480.96 43.26 53867.38 88888.00 2008-12-07 20:31:39.903 342 17480.93 43.16 53867.44 88888.00 2008-12-07 20:31:40.403 342 17480.96 43.13 53867.39 88888.00 2008-12-07 20:31:40.903 342 17480.98 43.16 53867.35 88888.00 2008-12-07 20:31:41.403 342 17481.01 43.11 53867.45 88888.00 2008-12-07 20:31:41.903 342 17481.09 43.05 53867.50 88888.00 2008-12-07 20:31:42.403 342 17481.13 42.94 53867.50 88888.00 2008-12-07 20:31:42.903 342 17481.14 42.83 53867.47 88888.00 2008-12-07 20:31:43.403 342 17481.05 42.86 53867.42 88888.00 2008-12-07 20:31:43.903 342 17481.03 42.79 53867.46 88888.00 2008-12-07 20:31:44.403 342 17481.02 42.79 53867.49 88888.00 2008-12-07 20:31:44.903 342 17481.01 42.73 53867.53 88888.00 2008-12-07 20:31:45.403 342 17481.02 42.69 53867.46 88888.00 2008-12-07 20:31:45.903 342 17481.04 42.63 53867.45 88888.00 2008-12-07 20:31:46.403 342 17481.05 42.55 53867.44 88888.00 2008-12-07 20:31:46.903 342 17481.04 42.47 53867.37 88888.00 2008-12-07 20:31:47.403 342 17481.11 42.48 53867.41 88888.00 2008-12-07 20:31:47.903 342 17481.11 42.46 53867.37 88888.00 2008-12-07 20:31:48.403 342 17481.11 42.39 53867.39 88888.00 2008-12-07 20:31:48.903 342 17481.12 42.34 53867.44 88888.00 2008-12-07 20:31:49.403 342 17481.19 42.35 53867.48 88888.00 2008-12-07 20:31:49.903 342 17481.17 42.26 53867.56 88888.00 2008-12-07 20:31:50.403 342 17481.17 42.23 53867.47 88888.00 2008-12-07 20:31:50.903 342 17481.21 42.16 53867.38 88888.00 2008-12-07 20:31:51.403 342 17481.27 42.09 53867.42 88888.00 2008-12-07 20:31:51.903 342 17481.23 42.04 53867.42 88888.00 2008-12-07 20:31:52.403 342 17481.21 41.98 53867.38 88888.00 2008-12-07 20:31:52.903 342 17481.30 41.99 53867.37 88888.00 2008-12-07 20:31:53.403 342 17481.32 41.98 53867.30 88888.00 2008-12-07 20:31:53.903 342 17481.30 41.90 53867.29 88888.00 2008-12-07 20:31:54.403 342 17481.30 41.96 53867.27 88888.00 2008-12-07 20:31:54.903 342 17481.29 41.89 53867.27 88888.00 2008-12-07 20:31:55.403 342 17481.37 41.84 53867.36 88888.00 2008-12-07 20:31:55.903 342 17481.42 41.77 53867.36 88888.00 2008-12-07 20:31:56.403 342 17481.49 41.80 53867.37 88888.00 2008-12-07 20:31:56.903 342 17481.48 41.85 53867.38 88888.00 2008-12-07 20:31:57.403 342 17481.50 41.89 53867.40 88888.00 2008-12-07 20:31:57.903 342 17481.51 41.89 53867.38 88888.00 2008-12-07 20:31:58.403 342 17481.41 41.86 53867.31 88888.00 2008-12-07 20:31:58.903 342 17481.41 41.85 53867.28 88888.00 2008-12-07 20:31:59.403 342 17481.49 41.79 53867.33 88888.00 2008-12-07 20:31:59.903 342 17481.52 41.84 53867.33 88888.00 2008-12-07 20:32:00.403 342 17481.64 41.79 53867.31 88888.00 2008-12-07 20:32:00.903 342 17481.60 41.79 53867.36 88888.00 2008-12-07 20:32:01.403 342 17481.49 41.77 53867.46 88888.00 2008-12-07 20:32:01.903 342 17481.47 41.80 53867.61 88888.00 2008-12-07 20:32:02.403 342 17481.41 41.83 53867.52 88888.00 2008-12-07 20:32:02.903 342 17481.37 41.89 53867.49 88888.00 2008-12-07 20:32:03.403 342 17481.30 41.89 53867.48 88888.00 2008-12-07 20:32:03.903 342 17481.30 41.83 53867.42 88888.00 2008-12-07 20:32:04.403 342 17481.31 41.91 53867.44 88888.00 2008-12-07 20:32:04.903 342 17481.34 41.93 53867.51 88888.00 2008-12-07 20:32:05.403 342 17481.35 41.95 53867.46 88888.00 2008-12-07 20:32:05.903 342 17481.32 41.93 53867.41 88888.00 2008-12-07 20:32:06.403 342 17481.22 41.95 53867.53 88888.00 2008-12-07 20:32:06.903 342 17481.22 42.00 53867.58 88888.00 2008-12-07 20:32:07.403 342 17481.18 42.06 53867.56 88888.00 2008-12-07 20:32:07.903 342 17481.13 42.07 53867.58 88888.00 2008-12-07 20:32:08.403 342 17481.20 42.05 53867.57 88888.00 2008-12-07 20:32:08.903 342 17481.11 42.14 53867.50 88888.00 2008-12-07 20:32:09.403 342 17481.07 42.12 53867.57 88888.00 2008-12-07 20:32:09.903 342 17481.07 42.08 53867.58 88888.00 2008-12-07 20:32:10.403 342 17481.08 42.07 53867.51 88888.00 2008-12-07 20:32:10.903 342 17481.02 42.08 53867.56 88888.00 2008-12-07 20:32:11.403 342 17481.03 42.13 53867.48 88888.00 2008-12-07 20:32:11.903 342 17480.98 42.10 53867.51 88888.00 2008-12-07 20:32:12.403 342 17481.05 42.07 53867.53 88888.00 2008-12-07 20:32:12.903 342 17481.08 42.10 53867.57 88888.00 2008-12-07 20:32:13.403 342 17480.99 42.12 53867.62 88888.00 2008-12-07 20:32:13.903 342 17480.96 42.06 53867.64 88888.00 2008-12-07 20:32:14.403 342 17480.88 42.05 53867.65 88888.00 2008-12-07 20:32:14.903 342 17480.90 42.03 53867.57 88888.00 2008-12-07 20:32:15.403 342 17480.84 42.00 53867.48 88888.00 2008-12-07 20:32:15.903 342 17480.87 42.02 53867.56 88888.00 2008-12-07 20:32:16.403 342 17480.91 42.00 53867.60 88888.00 2008-12-07 20:32:16.903 342 17481.02 42.02 53867.67 88888.00 2008-12-07 20:32:17.403 342 17481.03 42.07 53867.68 88888.00 2008-12-07 20:32:17.903 342 17481.04 41.98 53867.56 88888.00 2008-12-07 20:32:18.403 342 17480.99 41.98 53867.56 88888.00 2008-12-07 20:32:18.903 342 17481.01 41.99 53867.60 88888.00 2008-12-07 20:32:19.403 342 17481.09 41.98 53867.60 88888.00 2008-12-07 20:32:19.903 342 17481.14 41.91 53867.67 88888.00 2008-12-07 20:32:20.403 342 17481.17 41.86 53867.72 88888.00 2008-12-07 20:32:20.903 342 17481.18 41.87 53867.68 88888.00 2008-12-07 20:32:21.403 342 17481.21 41.88 53867.67 88888.00 2008-12-07 20:32:21.903 342 17481.30 41.80 53867.59 88888.00 2008-12-07 20:32:22.403 342 17481.41 41.86 53867.56 88888.00 2008-12-07 20:32:22.903 342 17481.33 41.80 53867.57 88888.00 2008-12-07 20:32:23.403 342 17481.22 41.75 53867.59 88888.00 2008-12-07 20:32:23.903 342 17481.13 41.84 53867.55 88888.00 2008-12-07 20:32:24.403 342 17481.20 41.85 53867.58 88888.00 2008-12-07 20:32:24.903 342 17481.29 41.85 53867.65 88888.00 2008-12-07 20:32:25.403 342 17481.37 41.79 53867.67 88888.00 2008-12-07 20:32:25.903 342 17481.41 41.78 53867.63 88888.00 2008-12-07 20:32:26.403 342 17481.38 41.83 53867.60 88888.00 2008-12-07 20:32:26.903 342 17481.29 41.96 53867.58 88888.00 2008-12-07 20:32:27.403 342 17481.31 42.00 53867.69 88888.00 2008-12-07 20:32:27.903 342 17481.32 42.05 53867.67 88888.00 2008-12-07 20:32:28.403 342 17481.35 42.06 53867.69 88888.00 2008-12-07 20:32:28.903 342 17481.39 42.04 53867.67 88888.00 2008-12-07 20:32:29.403 342 17481.41 42.12 53867.70 88888.00 2008-12-07 20:32:29.903 342 17481.47 42.14 53867.70 88888.00 2008-12-07 20:32:30.403 342 17481.48 42.19 53867.69 88888.00 2008-12-07 20:32:30.903 342 17481.58 42.28 53867.73 88888.00 2008-12-07 20:32:31.403 342 17481.58 42.26 53867.67 88888.00 2008-12-07 20:32:31.903 342 17481.48 42.32 53867.68 88888.00 2008-12-07 20:32:32.403 342 17481.47 42.42 53867.71 88888.00 2008-12-07 20:32:32.903 342 17481.43 42.42 53867.72 88888.00 2008-12-07 20:32:33.403 342 17481.38 42.42 53867.72 88888.00 2008-12-07 20:32:33.903 342 17481.40 42.43 53867.64 88888.00 2008-12-07 20:32:34.403 342 17481.48 42.43 53867.57 88888.00 2008-12-07 20:32:34.903 342 17481.44 42.42 53867.50 88888.00 2008-12-07 20:32:35.403 342 17481.47 42.45 53867.56 88888.00 2008-12-07 20:32:35.903 342 17481.47 42.44 53867.52 88888.00 2008-12-07 20:32:36.403 342 17481.50 42.45 53867.53 88888.00 2008-12-07 20:32:36.903 342 17481.55 42.43 53867.45 88888.00 2008-12-07 20:32:37.403 342 17481.64 42.43 53867.49 88888.00 2008-12-07 20:32:37.903 342 17481.63 42.41 53867.48 88888.00 2008-12-07 20:32:38.403 342 17481.68 42.35 53867.39 88888.00 2008-12-07 20:32:38.903 342 17481.72 42.25 53867.50 88888.00 2008-12-07 20:32:39.403 342 17481.66 42.19 53867.61 88888.00 2008-12-07 20:32:39.903 342 17481.66 42.15 53867.58 88888.00 2008-12-07 20:32:40.403 342 17481.71 41.98 53867.57 88888.00 2008-12-07 20:32:40.903 342 17481.81 41.96 53867.53 88888.00 2008-12-07 20:32:41.403 342 17481.86 42.00 53867.57 88888.00 2008-12-07 20:32:41.903 342 17481.88 41.98 53867.49 88888.00 2008-12-07 20:32:42.403 342 17481.85 41.95 53867.51 88888.00 2008-12-07 20:32:42.903 342 17481.99 41.88 53867.55 88888.00 2008-12-07 20:32:43.403 342 17482.03 41.81 53867.47 88888.00 2008-12-07 20:32:43.903 342 17482.14 41.76 53867.42 88888.00 2008-12-07 20:32:44.403 342 17482.14 41.73 53867.47 88888.00 2008-12-07 20:32:44.903 342 17482.14 41.69 53867.48 88888.00 2008-12-07 20:32:45.403 342 17482.22 41.65 53867.47 88888.00 2008-12-07 20:32:45.903 342 17482.26 41.63 53867.45 88888.00 2008-12-07 20:32:46.403 342 17482.24 41.58 53867.46 88888.00 2008-12-07 20:32:46.903 342 17482.17 41.51 53867.38 88888.00 2008-12-07 20:32:47.403 342 17482.16 41.48 53867.47 88888.00 2008-12-07 20:32:47.903 342 17482.23 41.41 53867.48 88888.00 2008-12-07 20:32:48.403 342 17482.23 41.34 53867.50 88888.00 2008-12-07 20:32:48.903 342 17482.25 41.32 53867.53 88888.00 2008-12-07 20:32:49.403 342 17482.34 41.31 53867.44 88888.00 2008-12-07 20:32:49.903 342 17482.35 41.27 53867.39 88888.00 2008-12-07 20:32:50.403 342 17482.35 41.27 53867.46 88888.00 2008-12-07 20:32:50.903 342 17482.37 41.32 53867.48 88888.00 2008-12-07 20:32:51.403 342 17482.32 41.38 53867.51 88888.00 2008-12-07 20:32:51.903 342 17482.33 41.40 53867.47 88888.00 2008-12-07 20:32:52.403 342 17482.37 41.45 53867.49 88888.00 2008-12-07 20:32:52.903 342 17482.30 41.44 53867.56 88888.00 2008-12-07 20:32:53.403 342 17482.31 41.44 53867.57 88888.00 2008-12-07 20:32:53.903 342 17482.39 41.32 53867.56 88888.00 2008-12-07 20:32:54.403 342 17482.42 41.41 53867.59 88888.00 2008-12-07 20:32:54.903 342 17482.41 41.49 53867.55 88888.00 2008-12-07 20:32:55.403 342 17482.37 41.52 53867.46 88888.00 2008-12-07 20:32:55.903 342 17482.35 41.46 53867.48 88888.00 2008-12-07 20:32:56.403 342 17482.26 41.46 53867.48 88888.00 2008-12-07 20:32:56.903 342 17482.23 41.48 53867.53 88888.00 2008-12-07 20:32:57.403 342 17482.25 41.47 53867.51 88888.00 2008-12-07 20:32:57.903 342 17482.24 41.40 53867.55 88888.00 2008-12-07 20:32:58.403 342 17482.23 41.45 53867.60 88888.00 2008-12-07 20:32:58.903 342 17482.19 41.47 53867.46 88888.00 2008-12-07 20:32:59.403 342 17482.15 41.47 53867.39 88888.00 2008-12-07 20:32:59.903 342 17482.19 41.44 53867.46 88888.00 2008-12-07 20:33:00.403 342 17482.14 41.47 53867.52 88888.00 2008-12-07 20:33:00.903 342 17482.11 41.49 53867.60 88888.00 2008-12-07 20:33:01.403 342 17482.02 41.54 53867.53 88888.00 2008-12-07 20:33:01.903 342 17481.93 41.47 53867.55 88888.00 2008-12-07 20:33:02.403 342 17481.93 41.39 53867.58 88888.00 2008-12-07 20:33:02.903 342 17481.95 41.40 53867.61 88888.00 2008-12-07 20:33:03.403 342 17482.01 41.38 53867.65 88888.00 2008-12-07 20:33:03.903 342 17482.01 41.28 53867.75 88888.00 2008-12-07 20:33:04.403 342 17481.91 41.27 53867.69 88888.00 2008-12-07 20:33:04.903 342 17481.95 41.27 53867.62 88888.00 2008-12-07 20:33:05.403 342 17481.95 41.30 53867.69 88888.00 2008-12-07 20:33:05.903 342 17481.92 41.31 53867.74 88888.00 2008-12-07 20:33:06.403 342 17481.88 41.31 53867.74 88888.00 2008-12-07 20:33:06.903 342 17481.83 41.27 53867.78 88888.00 2008-12-07 20:33:07.403 342 17481.88 41.18 53867.78 88888.00 2008-12-07 20:33:07.903 342 17481.83 41.21 53867.74 88888.00 2008-12-07 20:33:08.403 342 17481.83 41.25 53867.82 88888.00 2008-12-07 20:33:08.903 342 17481.69 41.20 53867.87 88888.00 2008-12-07 20:33:09.403 342 17481.64 41.20 53867.83 88888.00 2008-12-07 20:33:09.903 342 17481.66 41.28 53867.74 88888.00 2008-12-07 20:33:10.403 342 17481.68 41.30 53867.74 88888.00 2008-12-07 20:33:10.903 342 17481.68 41.24 53867.82 88888.00 2008-12-07 20:33:11.403 342 17481.59 41.15 53867.83 88888.00 2008-12-07 20:33:11.903 342 17481.56 41.09 53867.82 88888.00 2008-12-07 20:33:12.403 342 17481.58 41.13 53867.82 88888.00 2008-12-07 20:33:12.903 342 17481.63 41.22 53867.71 88888.00 2008-12-07 20:33:13.403 342 17481.52 41.22 53867.70 88888.00 2008-12-07 20:33:13.903 342 17481.43 41.21 53867.76 88888.00 2008-12-07 20:33:14.403 342 17481.47 41.17 53867.79 88888.00 2008-12-07 20:33:14.903 342 17481.55 41.35 53867.79 88888.00 2008-12-07 20:33:15.403 342 17481.55 41.40 53867.76 88888.00 2008-12-07 20:33:15.903 342 17481.58 41.40 53867.74 88888.00 2008-12-07 20:33:16.403 342 17481.66 41.39 53867.79 88888.00 2008-12-07 20:33:16.903 342 17481.62 41.32 53867.84 88888.00 2008-12-07 20:33:17.403 342 17481.60 41.32 53867.85 88888.00 2008-12-07 20:33:17.903 342 17481.61 41.41 53867.81 88888.00 2008-12-07 20:33:18.403 342 17481.68 41.38 53867.85 88888.00 2008-12-07 20:33:18.903 342 17481.63 41.41 53867.83 88888.00 2008-12-07 20:33:19.403 342 17481.70 41.45 53867.79 88888.00 2008-12-07 20:33:19.903 342 17481.74 41.41 53867.80 88888.00 2008-12-07 20:33:20.403 342 17481.65 41.44 53867.80 88888.00 2008-12-07 20:33:20.903 342 17481.71 41.47 53867.75 88888.00 2008-12-07 20:33:21.403 342 17481.72 41.48 53867.80 88888.00 2008-12-07 20:33:21.903 342 17481.71 41.48 53867.87 88888.00 2008-12-07 20:33:22.403 342 17481.73 41.37 53867.78 88888.00 2008-12-07 20:33:22.903 342 17481.76 41.36 53867.68 88888.00 2008-12-07 20:33:23.403 342 17481.72 41.37 53867.67 88888.00 2008-12-07 20:33:23.903 342 17481.66 41.28 53867.75 88888.00 2008-12-07 20:33:24.403 342 17481.60 41.28 53867.76 88888.00 2008-12-07 20:33:24.903 342 17481.58 41.32 53867.82 88888.00 2008-12-07 20:33:25.403 342 17481.58 41.30 53867.81 88888.00 2008-12-07 20:33:25.903 342 17481.51 41.27 53867.75 88888.00 2008-12-07 20:33:26.400 342 17481.55 41.17 53867.76 88888.00 2008-12-07 20:33:26.900 342 17481.53 41.09 53867.79 88888.00 2008-12-07 20:33:27.400 342 17481.48 41.08 53867.79 88888.00 2008-12-07 20:33:27.900 342 17481.39 41.02 53867.90 88888.00 2008-12-07 20:33:28.400 342 17481.35 40.92 53867.89 88888.00 2008-12-07 20:33:28.900 342 17481.34 40.82 53867.86 88888.00 2008-12-07 20:33:29.400 342 17481.41 40.81 53867.81 88888.00 2008-12-07 20:33:29.900 342 17481.32 40.82 53867.86 88888.00 2008-12-07 20:33:30.400 342 17481.31 40.79 53867.87 88888.00 2008-12-07 20:33:30.900 342 17481.28 40.80 53867.85 88888.00 2008-12-07 20:33:31.400 342 17481.27 40.86 53867.89 88888.00 2008-12-07 20:33:31.900 342 17481.33 40.83 53867.86 88888.00 2008-12-07 20:33:32.400 342 17481.28 40.80 53867.86 88888.00 2008-12-07 20:33:32.900 342 17481.23 40.78 53867.85 88888.00 2008-12-07 20:33:33.400 342 17481.20 40.79 53867.78 88888.00 2008-12-07 20:33:33.900 342 17481.20 40.81 53867.83 88888.00 2008-12-07 20:33:34.400 342 17481.18 40.77 53867.83 88888.00 2008-12-07 20:33:34.900 342 17481.11 40.76 53867.72 88888.00 2008-12-07 20:33:35.400 342 17481.03 40.73 53867.74 88888.00 2008-12-07 20:33:35.900 342 17481.00 40.79 53867.65 88888.00 2008-12-07 20:33:36.400 342 17481.03 40.92 53867.69 88888.00 2008-12-07 20:33:36.900 342 17481.03 40.96 53867.80 88888.00 2008-12-07 20:33:37.400 342 17481.05 40.92 53867.81 88888.00 2008-12-07 20:33:37.900 342 17481.07 40.91 53867.78 88888.00 2008-12-07 20:33:38.400 342 17481.09 41.02 53867.80 88888.00 2008-12-07 20:33:38.900 342 17481.05 41.11 53867.82 88888.00 2008-12-07 20:33:39.400 342 17481.10 41.13 53867.84 88888.00 2008-12-07 20:33:39.900 342 17481.09 41.17 53867.80 88888.00 2008-12-07 20:33:40.400 342 17481.08 41.22 53867.81 88888.00 2008-12-07 20:33:40.900 342 17481.04 41.28 53867.80 88888.00 2008-12-07 20:33:41.400 342 17481.04 41.37 53867.80 88888.00 2008-12-07 20:33:41.900 342 17481.12 41.40 53867.89 88888.00 2008-12-07 20:33:42.400 342 17481.20 41.44 53867.86 88888.00 2008-12-07 20:33:42.900 342 17481.12 41.52 53867.86 88888.00 2008-12-07 20:33:43.400 342 17481.15 41.60 53867.94 88888.00 2008-12-07 20:33:43.900 342 17481.14 41.54 53867.95 88888.00 2008-12-07 20:33:44.400 342 17481.14 41.55 53867.92 88888.00 2008-12-07 20:33:44.900 342 17481.07 41.61 53867.82 88888.00 2008-12-07 20:33:45.400 342 17481.03 41.70 53867.82 88888.00 2008-12-07 20:33:45.900 342 17481.15 41.80 53867.73 88888.00 2008-12-07 20:33:46.400 342 17481.15 41.86 53867.76 88888.00 2008-12-07 20:33:46.900 342 17481.11 41.81 53867.82 88888.00 2008-12-07 20:33:47.400 342 17481.00 41.86 53867.87 88888.00 2008-12-07 20:33:47.900 342 17481.00 41.89 53867.85 88888.00 2008-12-07 20:33:48.400 342 17481.01 41.93 53867.92 88888.00 2008-12-07 20:33:48.900 342 17480.99 41.90 53867.79 88888.00 2008-12-07 20:33:49.400 342 17481.03 41.93 53867.74 88888.00 2008-12-07 20:33:49.900 342 17481.01 41.91 53867.79 88888.00 2008-12-07 20:33:50.400 342 17480.98 42.00 53867.76 88888.00 2008-12-07 20:33:50.900 342 17480.97 42.03 53867.75 88888.00 2008-12-07 20:33:51.400 342 17480.96 42.03 53867.83 88888.00 2008-12-07 20:33:51.900 342 17480.97 41.99 53867.86 88888.00 2008-12-07 20:33:52.400 342 17480.91 41.96 53867.92 88888.00 2008-12-07 20:33:52.900 342 17480.92 41.97 53867.84 88888.00 2008-12-07 20:33:53.400 342 17480.91 41.96 53867.83 88888.00 2008-12-07 20:33:53.900 342 17480.86 41.94 53867.85 88888.00 2008-12-07 20:33:54.400 342 17480.78 41.95 53867.82 88888.00 2008-12-07 20:33:54.900 342 17480.58 41.96 53867.87 88888.00 2008-12-07 20:33:55.400 342 17480.51 42.02 53867.87 88888.00 2008-12-07 20:33:55.900 342 17480.66 42.05 53867.78 88888.00 2008-12-07 20:33:56.400 342 17480.68 42.05 53867.83 88888.00 2008-12-07 20:33:56.900 342 17480.64 42.03 53867.87 88888.00 2008-12-07 20:33:57.400 342 17480.50 42.00 53867.85 88888.00 2008-12-07 20:33:57.900 342 17480.48 41.96 53867.81 88888.00 2008-12-07 20:33:58.400 342 17480.55 41.94 53867.80 88888.00 2008-12-07 20:33:58.900 342 17480.56 41.97 53867.82 88888.00 2008-12-07 20:33:59.400 342 17480.52 41.93 53867.83 88888.00 2008-12-07 20:33:59.900 342 17480.50 41.93 53867.83 88888.00 2008-12-07 20:34:00.400 342 17480.51 41.97 53867.90 88888.00 2008-12-07 20:34:00.900 342 17480.48 41.95 53867.90 88888.00 2008-12-07 20:34:01.400 342 17480.33 41.94 53867.84 88888.00 2008-12-07 20:34:01.900 342 17480.40 41.90 53867.81 88888.00 2008-12-07 20:34:02.400 342 17480.42 41.90 53867.81 88888.00 2008-12-07 20:34:02.900 342 17480.33 41.83 53867.78 88888.00 2008-12-07 20:34:03.400 342 17480.25 41.79 53867.83 88888.00 2008-12-07 20:34:03.900 342 17480.27 41.85 53867.85 88888.00 2008-12-07 20:34:04.400 342 17480.31 41.78 53867.79 88888.00 2008-12-07 20:34:04.900 342 17480.28 41.77 53867.79 88888.00 2008-12-07 20:34:05.400 342 17480.23 41.77 53867.80 88888.00 2008-12-07 20:34:05.900 342 17480.25 41.71 53867.79 88888.00 2008-12-07 20:34:06.400 342 17480.23 41.65 53867.80 88888.00 2008-12-07 20:34:06.900 342 17480.30 41.65 53867.87 88888.00 2008-12-07 20:34:07.400 342 17480.20 41.63 53867.85 88888.00 2008-12-07 20:34:07.900 342 17480.19 41.63 53867.85 88888.00 2008-12-07 20:34:08.400 342 17480.33 41.63 53867.90 88888.00 2008-12-07 20:34:08.900 342 17480.26 41.57 53867.92 88888.00 2008-12-07 20:34:09.400 342 17480.25 41.55 53867.90 88888.00 2008-12-07 20:34:09.900 342 17480.30 41.49 53867.89 88888.00 2008-12-07 20:34:10.400 342 17480.29 41.45 53867.94 88888.00 2008-12-07 20:34:10.900 342 17480.22 41.45 53867.97 88888.00 2008-12-07 20:34:11.400 342 17480.27 41.40 53868.04 88888.00 2008-12-07 20:34:11.900 342 17480.33 41.34 53867.98 88888.00 2008-12-07 20:34:12.400 342 17480.33 41.30 53867.94 88888.00 2008-12-07 20:34:12.900 342 17480.30 41.25 53867.89 88888.00 2008-12-07 20:34:13.400 342 17480.32 41.24 53867.86 88888.00 2008-12-07 20:34:13.900 342 17480.35 41.25 53867.91 88888.00 2008-12-07 20:34:14.400 342 17480.41 41.27 53867.89 88888.00 2008-12-07 20:34:14.900 342 17480.42 41.24 53867.92 88888.00 2008-12-07 20:34:15.400 342 17480.52 41.15 53867.76 88888.00 2008-12-07 20:34:15.900 342 17480.48 41.16 53867.84 88888.00 2008-12-07 20:34:16.400 342 17480.38 41.19 53867.85 88888.00 2008-12-07 20:34:16.900 342 17480.36 41.17 53867.93 88888.00 2008-12-07 20:34:17.400 342 17480.40 41.13 53868.03 88888.00 2008-12-07 20:34:17.900 342 17480.36 41.09 53868.03 88888.00 2008-12-07 20:34:18.400 342 17480.42 41.08 53868.02 88888.00 2008-12-07 20:34:18.900 342 17480.45 41.06 53868.01 88888.00 2008-12-07 20:34:19.400 342 17480.39 41.07 53867.96 88888.00 2008-12-07 20:34:19.900 342 17480.32 40.99 53868.04 88888.00 2008-12-07 20:34:20.400 342 17480.38 40.98 53868.00 88888.00 2008-12-07 20:34:20.900 342 17480.52 41.02 53867.93 88888.00 2008-12-07 20:34:21.400 342 17480.50 41.02 53868.01 88888.00 2008-12-07 20:34:21.900 342 17480.49 41.01 53867.95 88888.00 2008-12-07 20:34:22.400 342 17480.42 40.97 53867.92 88888.00 2008-12-07 20:34:22.900 342 17480.39 40.91 53867.93 88888.00 2008-12-07 20:34:23.400 342 17480.36 40.91 53867.93 88888.00 2008-12-07 20:34:23.900 342 17480.32 40.96 53867.92 88888.00 2008-12-07 20:34:24.400 342 17480.32 41.00 53867.95 88888.00 2008-12-07 20:34:24.900 342 17480.41 41.05 53867.95 88888.00 2008-12-07 20:34:25.400 342 17480.36 41.05 53867.92 88888.00 2008-12-07 20:34:25.900 342 17480.32 40.98 53867.97 88888.00 2008-12-07 20:34:26.400 342 17480.26 41.00 53868.00 88888.00 2008-12-07 20:34:26.900 342 17480.21 40.92 53868.00 88888.00 2008-12-07 20:34:27.400 342 17480.19 40.92 53868.00 88888.00 2008-12-07 20:34:27.900 342 17480.16 40.85 53867.87 88888.00 2008-12-07 20:34:28.400 342 17480.25 40.86 53867.90 88888.00 2008-12-07 20:34:28.900 342 17480.32 40.83 53867.94 88888.00 2008-12-07 20:34:29.400 342 17480.27 40.82 53867.93 88888.00 2008-12-07 20:34:29.900 342 17480.18 40.85 53867.89 88888.00 2008-12-07 20:34:30.400 342 17480.20 40.81 53868.01 88888.00 2008-12-07 20:34:30.900 342 17480.19 40.82 53867.98 88888.00 2008-12-07 20:34:31.400 342 17480.12 40.77 53867.97 88888.00 2008-12-07 20:34:31.900 342 17480.01 40.74 53867.93 88888.00 2008-12-07 20:34:32.400 342 17479.94 40.79 53867.92 88888.00 2008-12-07 20:34:32.900 342 17479.94 40.80 53868.00 88888.00 2008-12-07 20:34:33.400 342 17479.89 40.79 53867.96 88888.00 2008-12-07 20:34:33.900 342 17479.88 40.80 53867.96 88888.00 2008-12-07 20:34:34.400 342 17479.77 40.81 53868.02 88888.00 2008-12-07 20:34:34.900 342 17479.75 40.85 53867.96 88888.00 2008-12-07 20:34:35.400 342 17479.70 40.86 53867.96 88888.00 2008-12-07 20:34:35.900 342 17479.60 40.93 53867.96 88888.00 2008-12-07 20:34:36.400 342 17479.61 41.00 53867.90 88888.00 2008-12-07 20:34:36.900 342 17479.50 41.05 53867.92 88888.00 2008-12-07 20:34:37.400 342 17479.50 41.13 53867.95 88888.00 2008-12-07 20:34:37.900 342 17479.47 41.11 53867.84 88888.00 2008-12-07 20:34:38.400 342 17479.49 41.08 53867.82 88888.00 2008-12-07 20:34:38.900 342 17479.46 41.12 53867.83 88888.00 2008-12-07 20:34:39.400 342 17479.41 41.11 53867.82 88888.00 2008-12-07 20:34:39.900 342 17479.38 41.19 53867.82 88888.00 2008-12-07 20:34:40.400 342 17479.34 41.22 53867.83 88888.00 2008-12-07 20:34:40.900 342 17479.36 41.32 53867.92 88888.00 2008-12-07 20:34:41.400 342 17479.41 41.39 53867.94 88888.00 2008-12-07 20:34:41.900 342 17479.47 41.49 53867.94 88888.00 2008-12-07 20:34:42.400 342 17479.43 41.56 53868.00 88888.00 2008-12-07 20:34:42.900 342 17479.40 41.55 53868.04 88888.00 2008-12-07 20:34:43.400 342 17479.40 41.57 53868.01 88888.00 2008-12-07 20:34:43.900 342 17479.45 41.59 53868.05 88888.00 2008-12-07 20:34:44.400 342 17479.36 41.57 53868.02 88888.00 2008-12-07 20:34:44.900 342 17479.21 41.66 53868.03 88888.00 2008-12-07 20:34:45.400 342 17479.26 41.73 53868.00 88888.00 2008-12-07 20:34:45.900 342 17479.29 41.83 53868.02 88888.00 2008-12-07 20:34:46.400 342 17479.43 41.85 53868.07 88888.00 2008-12-07 20:34:46.900 342 17479.44 41.85 53868.14 88888.00 2008-12-07 20:34:47.400 342 17479.45 41.85 53868.07 88888.00 2008-12-07 20:34:47.900 342 17479.35 41.83 53867.92 88888.00 2008-12-07 20:34:48.400 342 17479.27 41.91 53868.02 88888.00 2008-12-07 20:34:48.900 342 17479.23 41.96 53868.04 88888.00 2008-12-07 20:34:49.400 342 17479.26 41.97 53868.02 88888.00 2008-12-07 20:34:49.900 342 17479.24 42.03 53867.96 88888.00 2008-12-07 20:34:50.400 342 17479.17 41.98 53867.91 88888.00 2008-12-07 20:34:50.900 342 17479.14 42.00 53867.92 88888.00 2008-12-07 20:34:51.400 342 17479.10 42.00 53867.86 88888.00 2008-12-07 20:34:51.900 342 17479.09 42.04 53867.81 88888.00 2008-12-07 20:34:52.400 342 17479.11 42.04 53867.83 88888.00 2008-12-07 20:34:52.900 342 17479.07 42.05 53867.79 88888.00 2008-12-07 20:34:53.400 342 17479.11 42.05 53867.78 88888.00 2008-12-07 20:34:53.900 342 17479.14 42.10 53867.78 88888.00 2008-12-07 20:34:54.400 342 17479.19 42.08 53867.85 88888.00 2008-12-07 20:34:54.900 342 17479.23 42.10 53867.94 88888.00 2008-12-07 20:34:55.400 342 17479.15 42.04 53867.91 88888.00 2008-12-07 20:34:55.900 342 17479.10 42.09 53867.92 88888.00 2008-12-07 20:34:56.400 342 17479.06 42.16 53867.94 88888.00 2008-12-07 20:34:56.900 342 17479.02 42.15 53868.00 88888.00 2008-12-07 20:34:57.400 342 17479.04 42.17 53867.93 88888.00 2008-12-07 20:34:57.900 342 17479.04 42.16 53867.84 88888.00 2008-12-07 20:34:58.400 342 17479.07 42.13 53867.92 88888.00 2008-12-07 20:34:58.900 342 17479.04 42.10 53867.95 88888.00 2008-12-07 20:34:59.400 342 17479.00 42.08 53867.92 88888.00 2008-12-07 20:34:59.900 342 17479.04 42.15 53867.89 88888.00 2008-12-07 20:35:00.400 342 17479.13 42.18 53867.91 88888.00 2008-12-07 20:35:00.900 342 17479.16 42.19 53867.83 88888.00 2008-12-07 20:35:01.400 342 17479.09 42.15 53867.74 88888.00 2008-12-07 20:35:01.900 342 17479.05 42.17 53867.79 88888.00 2008-12-07 20:35:02.400 342 17479.07 42.18 53867.75 88888.00 2008-12-07 20:35:02.900 342 17479.05 42.19 53867.74 88888.00 2008-12-07 20:35:03.400 342 17478.98 42.19 53867.75 88888.00 2008-12-07 20:35:03.900 342 17478.95 42.22 53867.84 88888.00 2008-12-07 20:35:04.400 342 17479.00 42.30 53867.85 88888.00 2008-12-07 20:35:04.900 342 17479.00 42.30 53867.91 88888.00 2008-12-07 20:35:05.400 342 17479.04 42.28 53867.98 88888.00 2008-12-07 20:35:05.900 342 17478.97 42.30 53867.93 88888.00 2008-12-07 20:35:06.400 342 17478.89 42.32 53867.93 88888.00 2008-12-07 20:35:06.900 342 17478.87 42.27 53867.97 88888.00 2008-12-07 20:35:07.400 342 17478.84 42.29 53868.07 88888.00 2008-12-07 20:35:07.900 342 17478.84 42.35 53868.06 88888.00 2008-12-07 20:35:08.400 342 17478.80 42.34 53867.94 88888.00 2008-12-07 20:35:08.900 342 17478.70 42.33 53868.04 88888.00 2008-12-07 20:35:09.400 342 17478.75 42.28 53868.08 88888.00 2008-12-07 20:35:09.900 342 17478.88 42.24 53868.00 88888.00 2008-12-07 20:35:10.400 342 17478.76 42.28 53867.95 88888.00 2008-12-07 20:35:10.900 342 17478.72 42.30 53867.97 88888.00 2008-12-07 20:35:11.400 342 17478.73 42.37 53867.94 88888.00 2008-12-07 20:35:11.900 342 17478.76 42.42 53867.91 88888.00 2008-12-07 20:35:12.400 342 17478.74 42.49 53867.95 88888.00 2008-12-07 20:35:12.900 342 17478.73 42.47 53868.01 88888.00 2008-12-07 20:35:13.400 342 17478.65 42.46 53867.95 88888.00 2008-12-07 20:35:13.900 342 17478.62 42.44 53868.01 88888.00 2008-12-07 20:35:14.400 342 17478.58 42.49 53868.05 88888.00 2008-12-07 20:35:14.900 342 17478.49 42.46 53868.08 88888.00 2008-12-07 20:35:15.400 342 17478.41 42.43 53868.14 88888.00 2008-12-07 20:35:15.900 342 17478.45 42.41 53868.10 88888.00 2008-12-07 20:35:16.400 342 17478.47 42.45 53868.03 88888.00 2008-12-07 20:35:16.900 342 17478.47 42.52 53868.00 88888.00 2008-12-07 20:35:17.400 342 17478.48 42.51 53868.01 88888.00 2008-12-07 20:35:17.900 342 17478.47 42.56 53868.01 88888.00 2008-12-07 20:35:18.400 342 17478.53 42.61 53868.07 88888.00 2008-12-07 20:35:18.900 342 17478.53 42.61 53868.01 88888.00 2008-12-07 20:35:19.400 342 17478.46 42.66 53868.02 88888.00 2008-12-07 20:35:19.900 342 17478.39 42.71 53867.97 88888.00 2008-12-07 20:35:20.400 342 17478.45 42.68 53868.05 88888.00 2008-12-07 20:35:20.900 342 17478.35 42.78 53868.09 88888.00 2008-12-07 20:35:21.400 342 17478.26 42.83 53868.01 88888.00 2008-12-07 20:35:21.900 342 17478.31 42.90 53868.01 88888.00 2008-12-07 20:35:22.400 342 17478.46 42.86 53868.09 88888.00 2008-12-07 20:35:22.900 342 17478.47 42.91 53868.19 88888.00 2008-12-07 20:35:23.400 342 17478.47 42.97 53868.15 88888.00 2008-12-07 20:35:23.900 342 17478.43 43.04 53868.03 88888.00 2008-12-07 20:35:24.400 342 17478.44 43.06 53868.01 88888.00 2008-12-07 20:35:24.900 342 17478.52 43.11 53868.07 88888.00 2008-12-07 20:35:25.400 342 17478.46 43.17 53868.10 88888.00 2008-12-07 20:35:25.900 342 17478.43 43.24 53868.06 88888.00 2008-12-07 20:35:26.400 342 17478.44 43.30 53868.01 88888.00 2008-12-07 20:35:26.900 342 17478.47 43.29 53868.07 88888.00 2008-12-07 20:35:27.400 342 17478.53 43.33 53868.12 88888.00 2008-12-07 20:35:27.900 342 17478.60 43.42 53868.05 88888.00 2008-12-07 20:35:28.400 342 17478.66 43.51 53868.02 88888.00 2008-12-07 20:35:28.900 342 17478.66 43.51 53867.92 88888.00 2008-12-07 20:35:29.400 342 17478.66 43.47 53867.95 88888.00 2008-12-07 20:35:29.900 342 17478.70 43.55 53867.91 88888.00 2008-12-07 20:35:30.400 342 17478.72 43.65 53867.95 88888.00 2008-12-07 20:35:30.900 342 17478.69 43.68 53868.05 88888.00 2008-12-07 20:35:31.400 342 17478.60 43.69 53868.10 88888.00 2008-12-07 20:35:31.900 342 17478.49 43.82 53867.98 88888.00 2008-12-07 20:35:32.400 342 17478.47 44.02 53867.96 88888.00 2008-12-07 20:35:32.900 342 17478.56 44.09 53867.94 88888.00 2008-12-07 20:35:33.400 342 17478.59 44.08 53867.98 88888.00 2008-12-07 20:35:33.900 342 17478.63 44.17 53868.01 88888.00 2008-12-07 20:35:34.400 342 17478.66 44.25 53868.02 88888.00 2008-12-07 20:35:34.900 342 17478.64 44.25 53867.98 88888.00 2008-12-07 20:35:35.400 342 17478.69 44.20 53867.86 88888.00 2008-12-07 20:35:35.900 342 17478.66 44.21 53867.86 88888.00 2008-12-07 20:35:36.400 342 17478.59 44.22 53867.93 88888.00 2008-12-07 20:35:36.900 342 17478.58 44.33 53867.92 88888.00 2008-12-07 20:35:37.400 342 17478.56 44.38 53867.95 88888.00 2008-12-07 20:35:37.900 342 17478.59 44.38 53867.96 88888.00 2008-12-07 20:35:38.400 342 17478.56 44.39 53867.94 88888.00 2008-12-07 20:35:38.900 342 17478.55 44.46 53867.98 88888.00 2008-12-07 20:35:39.400 342 17478.58 44.50 53867.96 88888.00 2008-12-07 20:35:39.900 342 17478.56 44.41 53867.95 88888.00 2008-12-07 20:35:40.400 342 17478.58 44.43 53867.89 88888.00 2008-12-07 20:35:40.900 342 17478.62 44.47 53867.89 88888.00 2008-12-07 20:35:41.400 342 17478.64 44.49 53867.90 88888.00 2008-12-07 20:35:41.900 342 17478.58 44.53 53867.86 88888.00 2008-12-07 20:35:42.400 342 17478.56 44.61 53867.90 88888.00 2008-12-07 20:35:42.900 342 17478.51 44.57 53867.89 88888.00 2008-12-07 20:35:43.400 342 17478.48 44.50 53867.90 88888.00 2008-12-07 20:35:43.900 342 17478.47 44.54 53867.89 88888.00 2008-12-07 20:35:44.400 342 17478.48 44.61 53867.79 88888.00 2008-12-07 20:35:44.900 342 17478.46 44.58 53867.72 88888.00 2008-12-07 20:35:45.400 342 17478.46 44.51 53867.70 88888.00 2008-12-07 20:35:45.900 342 17478.46 44.48 53867.74 88888.00 2008-12-07 20:35:46.400 342 17478.43 44.54 53867.69 88888.00 2008-12-07 20:35:46.900 342 17478.45 44.52 53867.67 88888.00 2008-12-07 20:35:47.400 342 17478.43 44.44 53867.75 88888.00 2008-12-07 20:35:47.900 342 17478.38 44.50 53867.78 88888.00 2008-12-07 20:35:48.400 342 17478.31 44.53 53867.72 88888.00 2008-12-07 20:35:48.900 342 17478.31 44.52 53867.67 88888.00 2008-12-07 20:35:49.400 342 17478.22 44.52 53867.73 88888.00 2008-12-07 20:35:49.900 342 17478.19 44.53 53867.74 88888.00 2008-12-07 20:35:50.400 342 17478.22 44.53 53867.78 88888.00 2008-12-07 20:35:50.900 342 17478.24 44.58 53867.81 88888.00 2008-12-07 20:35:51.400 342 17478.22 44.61 53867.90 88888.00 2008-12-07 20:35:51.900 342 17478.06 44.59 53867.82 88888.00 2008-12-07 20:35:52.400 342 17478.06 44.57 53867.73 88888.00 2008-12-07 20:35:52.900 342 17478.18 44.56 53867.80 88888.00 2008-12-07 20:35:53.400 342 17478.12 44.54 53867.82 88888.00 2008-12-07 20:35:53.900 342 17478.06 44.52 53867.80 88888.00 2008-12-07 20:35:54.400 342 17478.06 44.48 53867.78 88888.00 2008-12-07 20:35:54.900 342 17478.05 44.47 53867.87 88888.00 2008-12-07 20:35:55.400 342 17478.05 44.38 53867.98 88888.00 2008-12-07 20:35:55.900 342 17478.08 44.32 53867.86 88888.00 2008-12-07 20:35:56.400 342 17478.09 44.32 53867.78 88888.00 2008-12-07 20:35:56.900 342 17478.05 44.25 53867.71 88888.00 2008-12-07 20:35:57.400 342 17478.07 44.20 53867.70 88888.00 2008-12-07 20:35:57.900 342 17478.12 44.15 53867.80 88888.00 2008-12-07 20:35:58.400 342 17478.07 44.13 53867.81 88888.00 2008-12-07 20:35:58.900 342 17478.12 44.17 53867.73 88888.00 2008-12-07 20:35:59.400 342 17478.19 44.12 53867.68 88888.00 2008-12-07 20:35:59.900 342 17478.23 44.01 53867.64 88888.00 2008-12-07 20:36:00.400 342 17478.14 44.00 53867.64 88888.00 2008-12-07 20:36:00.900 342 17478.15 43.95 53867.68 88888.00 2008-12-07 20:36:01.400 342 17478.17 43.90 53867.71 88888.00 2008-12-07 20:36:01.900 342 17478.18 43.74 53867.76 88888.00 2008-12-07 20:36:02.400 342 17478.09 43.74 53867.78 88888.00 2008-12-07 20:36:02.900 342 17478.04 43.75 53867.75 88888.00 2008-12-07 20:36:03.400 342 17478.00 43.72 53867.70 88888.00 2008-12-07 20:36:03.900 342 17478.03 43.70 53867.70 88888.00 2008-12-07 20:36:04.400 342 17478.13 43.65 53867.69 88888.00 2008-12-07 20:36:04.900 342 17478.11 43.66 53867.68 88888.00 2008-12-07 20:36:05.400 342 17478.11 43.74 53867.73 88888.00 2008-12-07 20:36:05.900 342 17478.13 43.68 53867.82 88888.00 2008-12-07 20:36:06.400 342 17478.11 43.68 53867.68 88888.00 2008-12-07 20:36:06.900 342 17478.12 43.71 53867.68 88888.00 2008-12-07 20:36:07.400 342 17478.05 43.66 53867.72 88888.00 2008-12-07 20:36:07.900 342 17478.07 43.63 53867.74 88888.00 2008-12-07 20:36:08.400 342 17478.11 43.63 53867.73 88888.00 2008-12-07 20:36:08.900 342 17478.08 43.69 53867.72 88888.00 2008-12-07 20:36:09.400 342 17478.08 43.82 53867.78 88888.00 2008-12-07 20:36:09.900 342 17478.04 43.73 53867.81 88888.00 2008-12-07 20:36:10.400 342 17478.02 43.82 53867.79 88888.00 2008-12-07 20:36:10.900 342 17478.01 43.84 53867.75 88888.00 2008-12-07 20:36:11.400 342 17478.09 43.80 53867.86 88888.00 2008-12-07 20:36:11.900 342 17478.07 43.98 53867.86 88888.00 2008-12-07 20:36:12.400 342 17478.04 44.01 53867.78 88888.00 2008-12-07 20:36:12.900 342 17478.01 44.03 53867.82 88888.00 2008-12-07 20:36:13.400 342 17477.97 44.08 53867.82 88888.00 2008-12-07 20:36:13.900 342 17477.88 44.21 53867.76 88888.00 2008-12-07 20:36:14.400 342 17477.90 44.23 53867.83 88888.00 2008-12-07 20:36:14.900 342 17477.91 44.29 53867.84 88888.00 2008-12-07 20:36:15.400 342 17477.94 44.23 53867.82 88888.00 2008-12-07 20:36:15.900 342 17477.93 44.22 53867.84 88888.00 2008-12-07 20:36:16.400 342 17477.91 44.31 53867.78 88888.00 2008-12-07 20:36:16.900 342 17477.93 44.34 53867.75 88888.00 2008-12-07 20:36:17.400 342 17477.81 44.35 53867.78 88888.00 2008-12-07 20:36:17.900 342 17477.87 44.42 53867.90 88888.00 2008-12-07 20:36:18.400 342 17477.90 44.39 53867.83 88888.00 2008-12-07 20:36:18.900 342 17477.87 44.39 53867.70 88888.00 2008-12-07 20:36:19.400 342 17477.82 44.34 53867.67 88888.00 2008-12-07 20:36:19.900 342 17477.74 44.32 53867.65 88888.00 2008-12-07 20:36:20.400 342 17477.71 44.37 53867.71 88888.00 2008-12-07 20:36:20.900 342 17477.70 44.40 53867.71 88888.00 2008-12-07 20:36:21.400 342 17477.77 44.47 53867.61 88888.00 2008-12-07 20:36:21.900 342 17477.83 44.46 53867.60 88888.00 2008-12-07 20:36:22.400 342 17477.78 44.35 53867.57 88888.00 2008-12-07 20:36:22.900 342 17477.68 44.32 53867.48 88888.00 2008-12-07 20:36:23.400 342 17477.66 44.33 53867.49 88888.00 2008-12-07 20:36:23.900 342 17477.73 44.32 53867.61 88888.00 2008-12-07 20:36:24.400 342 17477.72 44.24 53867.57 88888.00 2008-12-07 20:36:24.900 342 17477.81 44.15 53867.53 88888.00 2008-12-07 20:36:25.400 342 17477.76 44.18 53867.61 88888.00 2008-12-07 20:36:25.900 342 17477.77 44.19 53867.64 88888.00 2008-12-07 20:36:26.400 342 17477.71 44.17 53867.64 88888.00 2008-12-07 20:36:26.900 342 17477.76 44.12 53867.67 88888.00 2008-12-07 20:36:27.400 342 17477.81 44.10 53867.69 88888.00 2008-12-07 20:36:27.900 342 17477.85 44.08 53867.71 88888.00 2008-12-07 20:36:28.397 342 17477.85 44.07 53867.73 88888.00 2008-12-07 20:36:28.907 342 17477.88 43.98 53867.64 88888.00 2008-12-07 20:36:29.407 342 17477.92 43.99 53867.53 88888.00 2008-12-07 20:36:29.907 342 17477.78 44.04 53867.55 88888.00 2008-12-07 20:36:30.407 342 17477.78 44.00 53867.56 88888.00 2008-12-07 20:36:30.907 342 17477.78 43.98 53867.61 88888.00 2008-12-07 20:36:31.407 342 17477.82 43.91 53867.64 88888.00 2008-12-07 20:36:31.907 342 17477.76 43.86 53867.59 88888.00 2008-12-07 20:36:32.407 342 17477.74 43.89 53867.65 88888.00 2008-12-07 20:36:32.907 342 17477.73 43.91 53867.63 88888.00 2008-12-07 20:36:33.407 342 17477.72 43.86 53867.73 88888.00 2008-12-07 20:36:33.907 342 17477.67 43.86 53867.71 88888.00 2008-12-07 20:36:34.407 342 17477.56 43.86 53867.73 88888.00 2008-12-07 20:36:34.907 342 17477.55 43.91 53867.60 88888.00 2008-12-07 20:36:35.407 342 17477.64 43.91 53867.57 88888.00 2008-12-07 20:36:35.907 342 17477.53 43.90 53867.60 88888.00 2008-12-07 20:36:36.407 342 17477.57 43.98 53867.52 88888.00 2008-12-07 20:36:36.907 342 17477.63 43.98 53867.48 88888.00 2008-12-07 20:36:37.407 342 17477.53 43.96 53867.50 88888.00 2008-12-07 20:36:37.907 342 17477.46 43.89 53867.50 88888.00 2008-12-07 20:36:38.407 342 17477.51 43.90 53867.50 88888.00 2008-12-07 20:36:38.907 342 17477.50 43.98 53867.52 88888.00 2008-12-07 20:36:39.407 342 17477.49 44.09 53867.55 88888.00 2008-12-07 20:36:39.907 342 17477.62 44.15 53867.53 88888.00 2008-12-07 20:36:40.407 342 17477.62 44.21 53867.46 88888.00 2008-12-07 20:36:40.907 342 17477.54 44.27 53867.39 88888.00 2008-12-07 20:36:41.407 342 17477.55 44.38 53867.46 88888.00 2008-12-07 20:36:41.907 342 17477.56 44.43 53867.53 88888.00 2008-12-07 20:36:42.407 342 17477.60 44.40 53867.60 88888.00 2008-12-07 20:36:42.907 342 17477.52 44.44 53867.64 88888.00 2008-12-07 20:36:43.407 342 17477.51 44.46 53867.58 88888.00 2008-12-07 20:36:43.907 342 17477.56 44.39 53867.49 88888.00 2008-12-07 20:36:44.407 342 17477.53 44.48 53867.42 88888.00 2008-12-07 20:36:44.907 342 17477.53 44.54 53867.48 88888.00 2008-12-07 20:36:45.407 342 17477.57 44.54 53867.50 88888.00 2008-12-07 20:36:45.907 342 17477.58 44.52 53867.48 88888.00 2008-12-07 20:36:46.407 342 17477.61 44.57 53867.50 88888.00 2008-12-07 20:36:46.907 342 17477.58 44.62 53867.58 88888.00 2008-12-07 20:36:47.407 342 17477.54 44.60 53867.57 88888.00 2008-12-07 20:36:47.907 342 17477.52 44.63 53867.57 88888.00 2008-12-07 20:36:48.407 342 17477.60 44.62 53867.55 88888.00 2008-12-07 20:36:48.907 342 17477.65 44.69 53867.55 88888.00 2008-12-07 20:36:49.407 342 17477.66 44.67 53867.50 88888.00 2008-12-07 20:36:49.907 342 17477.60 44.63 53867.56 88888.00 2008-12-07 20:36:50.407 342 17477.54 44.69 53867.57 88888.00 2008-12-07 20:36:50.907 342 17477.51 44.73 53867.55 88888.00 2008-12-07 20:36:51.407 342 17477.56 44.71 53867.58 88888.00 2008-12-07 20:36:51.907 342 17477.58 44.68 53867.53 88888.00 2008-12-07 20:36:52.407 342 17477.63 44.76 53867.51 88888.00 2008-12-07 20:36:52.907 342 17477.70 44.82 53867.59 88888.00 2008-12-07 20:36:53.407 342 17477.68 44.83 53867.57 88888.00 2008-12-07 20:36:53.907 342 17477.62 44.76 53867.51 88888.00 2008-12-07 20:36:54.407 342 17477.58 44.82 53867.39 88888.00 2008-12-07 20:36:54.907 342 17477.68 44.79 53867.38 88888.00 2008-12-07 20:36:55.407 342 17477.72 44.76 53867.39 88888.00 2008-12-07 20:36:55.907 342 17477.66 44.79 53867.42 88888.00 2008-12-07 20:36:56.407 342 17477.66 44.81 53867.44 88888.00 2008-12-07 20:36:56.907 342 17477.62 44.85 53867.48 88888.00 2008-12-07 20:36:57.407 342 17477.57 44.87 53867.53 88888.00 2008-12-07 20:36:57.907 342 17477.61 44.86 53867.52 88888.00 2008-12-07 20:36:58.407 342 17477.58 44.81 53867.50 88888.00 2008-12-07 20:36:58.907 342 17477.56 44.79 53867.58 88888.00 2008-12-07 20:36:59.407 342 17477.72 44.82 53867.61 88888.00 2008-12-07 20:36:59.907 342 17477.74 44.86 53867.58 88888.00 2008-12-07 20:37:00.407 342 17477.68 44.92 53867.64 88888.00 2008-12-07 20:37:00.907 342 17477.65 44.92 53867.57 88888.00 2008-12-07 20:37:01.407 342 17477.62 44.95 53867.53 88888.00 2008-12-07 20:37:01.907 342 17477.54 44.93 53867.64 88888.00 2008-12-07 20:37:02.407 342 17477.50 44.96 53867.62 88888.00 2008-12-07 20:37:02.907 342 17477.51 44.99 53867.50 88888.00 2008-12-07 20:37:03.407 342 17477.62 44.93 53867.56 88888.00 2008-12-07 20:37:03.907 342 17477.61 44.89 53867.57 88888.00 2008-12-07 20:37:04.407 342 17477.54 44.91 53867.57 88888.00 2008-12-07 20:37:04.907 342 17477.50 44.92 53867.62 88888.00 2008-12-07 20:37:05.407 342 17477.50 44.91 53867.69 88888.00 2008-12-07 20:37:05.907 342 17477.52 44.91 53867.62 88888.00 2008-12-07 20:37:06.407 342 17477.51 44.90 53867.57 88888.00 2008-12-07 20:37:06.907 342 17477.43 44.95 53867.57 88888.00 2008-12-07 20:37:07.407 342 17477.46 44.91 53867.57 88888.00 2008-12-07 20:37:07.907 342 17477.51 44.83 53867.48 88888.00 2008-12-07 20:37:08.407 342 17477.53 44.74 53867.48 88888.00 2008-12-07 20:37:08.907 342 17477.43 44.74 53867.52 88888.00 2008-12-07 20:37:09.407 342 17477.36 44.68 53867.56 88888.00 2008-12-07 20:37:09.907 342 17477.46 44.68 53867.60 88888.00 2008-12-07 20:37:10.407 342 17477.52 44.73 53867.57 88888.00 2008-12-07 20:37:10.907 342 17477.47 44.73 53867.48 88888.00 2008-12-07 20:37:11.407 342 17477.34 44.70 53867.48 88888.00 2008-12-07 20:37:11.907 342 17477.25 44.70 53867.50 88888.00 2008-12-07 20:37:12.407 342 17477.29 44.68 53867.60 88888.00 2008-12-07 20:37:12.907 342 17477.31 44.66 53867.57 88888.00 2008-12-07 20:37:13.407 342 17477.27 44.64 53867.55 88888.00 2008-12-07 20:37:13.907 342 17477.27 44.66 53867.53 88888.00 2008-12-07 20:37:14.407 342 17477.30 44.60 53867.48 88888.00 2008-12-07 20:37:14.907 342 17477.30 44.57 53867.45 88888.00 2008-12-07 20:37:15.407 342 17477.30 44.51 53867.50 88888.00 2008-12-07 20:37:15.907 342 17477.32 44.49 53867.53 88888.00 2008-12-07 20:37:16.407 342 17477.25 44.56 53867.50 88888.00 2008-12-07 20:37:16.907 342 17477.34 44.54 53867.51 88888.00 2008-12-07 20:37:17.407 342 17477.34 44.52 53867.39 88888.00 2008-12-07 20:37:17.907 342 17477.27 44.49 53867.36 88888.00 2008-12-07 20:37:18.407 342 17477.30 44.44 53867.46 88888.00 2008-12-07 20:37:18.907 342 17477.27 44.35 53867.49 88888.00 2008-12-07 20:37:19.407 342 17477.33 44.40 53867.58 88888.00 2008-12-07 20:37:19.907 342 17477.26 44.40 53867.52 88888.00 2008-12-07 20:37:20.407 342 17477.21 44.31 53867.40 88888.00 2008-12-07 20:37:20.907 342 17477.32 44.41 53867.38 88888.00 2008-12-07 20:37:21.407 342 17477.33 44.41 53867.45 88888.00 2008-12-07 20:37:21.907 342 17477.26 44.37 53867.49 88888.00 2008-12-07 20:37:22.407 342 17477.30 44.39 53867.46 88888.00 2008-12-07 20:37:22.907 342 17477.42 44.38 53867.38 88888.00 2008-12-07 20:37:23.407 342 17477.39 44.37 53867.40 88888.00 2008-12-07 20:37:23.907 342 17477.35 44.43 53867.42 88888.00 2008-12-07 20:37:24.407 342 17477.37 44.35 53867.48 88888.00 2008-12-07 20:37:24.907 342 17477.30 44.37 53867.39 88888.00 2008-12-07 20:37:25.407 342 17477.31 44.39 53867.44 88888.00 2008-12-07 20:37:25.907 342 17477.30 44.35 53867.41 88888.00 2008-12-07 20:37:26.407 342 17477.37 44.39 53867.47 88888.00 2008-12-07 20:37:26.907 342 17477.30 44.32 53867.47 88888.00 2008-12-07 20:37:27.407 342 17477.32 44.31 53867.39 88888.00 2008-12-07 20:37:27.907 342 17477.39 44.33 53867.35 88888.00 2008-12-07 20:37:28.407 342 17477.39 44.32 53867.34 88888.00 2008-12-07 20:37:28.907 342 17477.45 44.35 53867.37 88888.00 2008-12-07 20:37:29.407 342 17477.47 44.30 53867.36 88888.00 2008-12-07 20:37:29.907 342 17477.36 44.25 53867.28 88888.00 2008-12-07 20:37:30.407 342 17477.32 44.21 53867.25 88888.00 2008-12-07 20:37:30.907 342 17477.34 44.30 53867.35 88888.00 2008-12-07 20:37:31.407 342 17477.46 44.37 53867.41 88888.00 2008-12-07 20:37:31.907 342 17477.49 44.39 53867.33 88888.00 2008-12-07 20:37:32.407 342 17477.56 44.34 53867.26 88888.00 2008-12-07 20:37:32.907 342 17477.52 44.37 53867.33 88888.00 2008-12-07 20:37:33.407 342 17477.43 44.30 53867.40 88888.00 2008-12-07 20:37:33.907 342 17477.41 44.33 53867.39 88888.00 2008-12-07 20:37:34.407 342 17477.43 44.39 53867.36 88888.00 2008-12-07 20:37:34.907 342 17477.44 44.39 53867.39 88888.00 2008-12-07 20:37:35.407 342 17477.36 44.44 53867.39 88888.00 2008-12-07 20:37:35.907 342 17477.24 44.41 53867.33 88888.00 2008-12-07 20:37:36.407 342 17477.29 44.39 53867.22 88888.00 2008-12-07 20:37:36.907 342 17477.20 44.39 53867.28 88888.00 2008-12-07 20:37:37.407 342 17477.12 44.43 53867.26 88888.00 2008-12-07 20:37:37.907 342 17477.07 44.37 53867.23 88888.00 2008-12-07 20:37:38.407 342 17477.05 44.24 53867.30 88888.00 2008-12-07 20:37:38.907 342 17477.04 44.27 53867.28 88888.00 2008-12-07 20:37:39.407 342 17477.03 44.24 53867.33 88888.00 2008-12-07 20:37:39.907 342 17477.00 44.29 53867.37 88888.00 2008-12-07 20:37:40.407 342 17477.03 44.30 53867.41 88888.00 2008-12-07 20:37:40.907 342 17477.05 44.38 53867.34 88888.00 2008-12-07 20:37:41.407 342 17476.99 44.40 53867.31 88888.00 2008-12-07 20:37:41.907 342 17476.99 44.33 53867.35 88888.00 2008-12-07 20:37:42.407 342 17477.00 44.37 53867.33 88888.00 2008-12-07 20:37:42.907 342 17476.99 44.39 53867.26 88888.00 2008-12-07 20:37:43.407 342 17476.90 44.47 53867.35 88888.00 2008-12-07 20:37:43.907 342 17476.85 44.50 53867.35 88888.00 2008-12-07 20:37:44.407 342 17476.72 44.57 53867.27 88888.00 2008-12-07 20:37:44.907 342 17476.65 44.57 53867.29 88888.00 2008-12-07 20:37:45.407 342 17476.60 44.60 53867.34 88888.00 2008-12-07 20:37:45.907 342 17476.60 44.61 53867.36 88888.00 2008-12-07 20:37:46.407 342 17476.70 44.68 53867.31 88888.00 2008-12-07 20:37:46.907 342 17476.75 44.73 53867.38 88888.00 2008-12-07 20:37:47.407 342 17476.75 44.77 53867.41 88888.00 2008-12-07 20:37:47.907 342 17476.69 44.82 53867.37 88888.00 2008-12-07 20:37:48.407 342 17476.60 44.99 53867.31 88888.00 2008-12-07 20:37:48.907 342 17476.58 45.03 53867.35 88888.00 2008-12-07 20:37:49.407 342 17476.56 45.06 53867.35 88888.00 2008-12-07 20:37:49.907 342 17476.54 45.08 53867.49 88888.00 2008-12-07 20:37:50.407 342 17476.54 45.16 53867.59 88888.00 2008-12-07 20:37:50.907 342 17476.50 45.13 53867.62 88888.00 2008-12-07 20:37:51.407 342 17476.49 45.17 53867.49 88888.00 2008-12-07 20:37:51.907 342 17476.43 45.21 53867.45 88888.00 2008-12-07 20:37:52.407 342 17476.45 45.22 53867.36 88888.00 2008-12-07 20:37:52.907 342 17476.54 45.24 53867.37 88888.00 2008-12-07 20:37:53.407 342 17476.54 45.21 53867.44 88888.00 2008-12-07 20:37:53.907 342 17476.53 45.21 53867.37 88888.00 2008-12-07 20:37:54.407 342 17476.61 45.30 53867.36 88888.00 2008-12-07 20:37:54.907 342 17476.62 45.27 53867.35 88888.00 2008-12-07 20:37:55.407 342 17476.58 45.20 53867.31 88888.00 2008-12-07 20:37:55.907 342 17476.58 45.19 53867.35 88888.00 2008-12-07 20:37:56.407 342 17476.62 45.28 53867.34 88888.00 2008-12-07 20:37:56.907 342 17476.68 45.31 53867.24 88888.00 2008-12-07 20:37:57.407 342 17476.70 45.29 53867.26 88888.00 2008-12-07 20:37:57.907 342 17476.72 45.20 53867.36 88888.00 2008-12-07 20:37:58.407 342 17476.71 45.17 53867.40 88888.00 2008-12-07 20:37:58.907 342 17476.58 45.13 53867.44 88888.00 2008-12-07 20:37:59.407 342 17476.62 45.15 53867.40 88888.00 2008-12-07 20:37:59.907 342 17476.59 45.13 53867.41 88888.00 2008-12-07 20:38:00.407 342 17476.55 45.13 53867.30 88888.00 2008-12-07 20:38:00.907 342 17476.54 45.18 53867.30 88888.00 2008-12-07 20:38:01.407 342 17476.60 45.17 53867.33 88888.00 2008-12-07 20:38:01.907 342 17476.62 45.16 53867.26 88888.00 2008-12-07 20:38:02.407 342 17476.64 45.17 53867.28 88888.00 2008-12-07 20:38:02.907 342 17476.62 45.17 53867.29 88888.00 2008-12-07 20:38:03.407 342 17476.76 45.15 53867.35 88888.00 2008-12-07 20:38:03.907 342 17476.79 45.11 53867.36 88888.00 2008-12-07 20:38:04.407 342 17476.79 45.05 53867.39 88888.00 2008-12-07 20:38:04.907 342 17476.76 45.15 53867.41 88888.00 2008-12-07 20:38:05.407 342 17476.69 45.15 53867.36 88888.00 2008-12-07 20:38:05.907 342 17476.75 45.12 53867.33 88888.00 2008-12-07 20:38:06.407 342 17476.74 45.09 53867.35 88888.00 2008-12-07 20:38:06.907 342 17476.76 45.11 53867.30 88888.00 2008-12-07 20:38:07.407 342 17476.69 45.08 53867.34 88888.00 2008-12-07 20:38:07.907 342 17476.69 45.08 53867.34 88888.00 2008-12-07 20:38:08.407 342 17476.61 45.19 53867.33 88888.00 2008-12-07 20:38:08.907 342 17476.63 45.24 53867.34 88888.00 2008-12-07 20:38:09.407 342 17476.71 45.28 53867.33 88888.00 2008-12-07 20:38:09.907 342 17476.69 45.35 53867.37 88888.00 2008-12-07 20:38:10.407 342 17476.74 45.42 53867.30 88888.00 2008-12-07 20:38:10.907 342 17476.75 45.42 53867.29 88888.00 2008-12-07 20:38:11.407 342 17476.76 45.41 53867.28 88888.00 2008-12-07 20:38:11.907 342 17476.72 45.46 53867.33 88888.00 2008-12-07 20:38:12.407 342 17476.69 45.50 53867.34 88888.00 2008-12-07 20:38:12.907 342 17476.73 45.56 53867.36 88888.00 2008-12-07 20:38:13.407 342 17476.72 45.56 53867.46 88888.00 2008-12-07 20:38:13.907 342 17476.72 45.52 53867.47 88888.00 2008-12-07 20:38:14.407 342 17476.70 45.44 53867.34 88888.00 2008-12-07 20:38:14.907 342 17476.82 45.48 53867.36 88888.00 2008-12-07 20:38:15.407 342 17476.73 45.54 53867.31 88888.00 2008-12-07 20:38:15.907 342 17476.69 45.63 53867.33 88888.00 2008-12-07 20:38:16.407 342 17476.79 45.68 53867.45 88888.00 2008-12-07 20:38:16.907 342 17476.73 45.65 53867.42 88888.00 2008-12-07 20:38:17.407 342 17476.68 45.64 53867.41 88888.00 2008-12-07 20:38:17.907 342 17476.63 45.64 53867.29 88888.00 2008-12-07 20:38:18.407 342 17476.62 45.65 53867.33 88888.00 2008-12-07 20:38:18.907 342 17476.52 45.69 53867.39 88888.00 2008-12-07 20:38:19.407 342 17476.45 45.64 53867.46 88888.00 2008-12-07 20:38:19.907 342 17476.49 45.61 53867.55 88888.00 2008-12-07 20:38:20.407 342 17476.52 45.56 53867.57 88888.00 2008-12-07 20:38:20.907 342 17476.61 45.51 53867.48 88888.00 2008-12-07 20:38:21.407 342 17476.58 45.54 53867.39 88888.00 2008-12-07 20:38:21.907 342 17476.49 45.50 53867.47 88888.00 2008-12-07 20:38:22.407 342 17476.53 45.46 53867.46 88888.00 2008-12-07 20:38:22.907 342 17476.54 45.45 53867.46 88888.00 2008-12-07 20:38:23.407 342 17476.41 45.42 53867.42 88888.00 2008-12-07 20:38:23.907 342 17476.44 45.42 53867.41 88888.00 2008-12-07 20:38:24.407 342 17476.47 45.40 53867.37 88888.00 2008-12-07 20:38:24.907 342 17476.40 45.41 53867.42 88888.00 2008-12-07 20:38:25.407 342 17476.34 45.39 53867.49 88888.00 2008-12-07 20:38:25.907 342 17476.31 45.37 53867.53 88888.00 2008-12-07 20:38:26.407 342 17476.34 45.41 53867.47 88888.00 2008-12-07 20:38:26.907 342 17476.30 45.39 53867.46 88888.00 2008-12-07 20:38:27.407 342 17476.28 45.34 53867.42 88888.00 2008-12-07 20:38:27.907 342 17476.29 45.38 53867.31 88888.00 2008-12-07 20:38:28.407 342 17476.30 45.37 53867.36 88888.00 2008-12-07 20:38:28.907 342 17476.29 45.29 53867.41 88888.00 2008-12-07 20:38:29.407 342 17476.34 45.37 53867.39 88888.00 2008-12-07 20:38:29.907 342 17476.33 45.42 53867.39 88888.00 2008-12-07 20:38:30.407 342 17476.34 45.39 53867.34 88888.00 2008-12-07 20:38:30.907 342 17476.43 45.41 53867.39 88888.00 2008-12-07 20:38:31.407 342 17476.48 45.44 53867.38 88888.00 2008-12-07 20:38:31.907 342 17476.51 45.40 53867.36 88888.00 2008-12-07 20:38:32.407 342 17476.54 45.42 53867.33 88888.00 2008-12-07 20:38:32.907 342 17476.55 45.40 53867.40 88888.00 2008-12-07 20:38:33.407 342 17476.68 45.36 53867.37 88888.00 2008-12-07 20:38:33.907 342 17476.63 45.38 53867.44 88888.00 2008-12-07 20:38:34.407 342 17476.71 45.42 53867.39 88888.00 2008-12-07 20:38:34.907 342 17476.70 45.32 53867.27 88888.00 2008-12-07 20:38:35.407 342 17476.65 45.31 53867.27 88888.00 2008-12-07 20:38:35.907 342 17476.66 45.30 53867.26 88888.00 2008-12-07 20:38:36.407 342 17476.74 45.36 53867.34 88888.00 2008-12-07 20:38:36.907 342 17476.78 45.39 53867.38 88888.00 2008-12-07 20:38:37.407 342 17476.86 45.25 53867.40 88888.00 2008-12-07 20:38:37.907 342 17476.78 45.20 53867.35 88888.00 2008-12-07 20:38:38.407 342 17476.84 45.30 53867.33 88888.00 2008-12-07 20:38:38.907 342 17476.99 45.38 53867.31 88888.00 2008-12-07 20:38:39.407 342 17476.98 45.32 53867.20 88888.00 2008-12-07 20:38:39.907 342 17476.98 45.17 53867.19 88888.00 2008-12-07 20:38:40.407 342 17477.05 45.17 53867.26 88888.00 2008-12-07 20:38:40.907 342 17477.02 45.12 53867.33 88888.00 2008-12-07 20:38:41.407 342 17477.02 45.02 53867.29 88888.00 2008-12-07 20:38:41.907 342 17477.10 44.96 53867.19 88888.00 2008-12-07 20:38:42.407 342 17477.01 44.98 53867.16 88888.00 2008-12-07 20:38:42.907 342 17477.00 44.98 53867.19 88888.00 2008-12-07 20:38:43.407 342 17477.14 44.95 53867.28 88888.00 2008-12-07 20:38:43.907 342 17477.07 44.89 53867.28 88888.00 2008-12-07 20:38:44.407 342 17477.10 44.91 53867.33 88888.00 2008-12-07 20:38:44.907 342 17477.16 44.87 53867.28 88888.00 2008-12-07 20:38:45.407 342 17477.20 44.80 53867.26 88888.00 2008-12-07 20:38:45.907 342 17477.23 44.76 53867.22 88888.00 2008-12-07 20:38:46.407 342 17477.17 44.71 53867.15 88888.00 2008-12-07 20:38:46.907 342 17477.14 44.71 53867.17 88888.00 2008-12-07 20:38:47.407 342 17477.15 44.77 53867.12 88888.00 2008-12-07 20:38:47.907 342 17477.14 44.83 53867.07 88888.00 2008-12-07 20:38:48.407 342 17477.16 44.85 53867.23 88888.00 2008-12-07 20:38:48.907 342 17477.19 44.86 53867.35 88888.00 2008-12-07 20:38:49.407 342 17477.12 44.88 53867.25 88888.00 2008-12-07 20:38:49.907 342 17477.09 44.86 53867.22 88888.00 2008-12-07 20:38:50.407 342 17477.11 44.87 53867.09 88888.00 2008-12-07 20:38:50.907 342 17477.22 44.82 53867.03 88888.00 2008-12-07 20:38:51.407 342 17477.23 44.80 53867.00 88888.00 2008-12-07 20:38:51.907 342 17477.32 44.85 53867.04 88888.00 2008-12-07 20:38:52.407 342 17477.34 44.83 53867.07 88888.00 2008-12-07 20:38:52.907 342 17477.36 44.82 53867.12 88888.00 2008-12-07 20:38:53.407 342 17477.27 44.78 53867.20 88888.00 2008-12-07 20:38:53.907 342 17477.25 44.73 53867.23 88888.00 2008-12-07 20:38:54.407 342 17477.34 44.76 53867.17 88888.00 2008-12-07 20:38:54.907 342 17477.40 44.81 53867.14 88888.00 2008-12-07 20:38:55.407 342 17477.44 44.79 53867.22 88888.00 2008-12-07 20:38:55.907 342 17477.43 44.74 53867.22 88888.00 2008-12-07 20:38:56.407 342 17477.45 44.81 53867.09 88888.00 2008-12-07 20:38:56.907 342 17477.39 44.78 53866.97 88888.00 2008-12-07 20:38:57.407 342 17477.45 44.76 53866.90 88888.00 2008-12-07 20:38:57.907 342 17477.50 44.67 53867.05 88888.00 2008-12-07 20:38:58.407 342 17477.46 44.69 53867.13 88888.00 2008-12-07 20:38:58.907 342 17477.49 44.76 53867.19 88888.00 2008-12-07 20:38:59.407 342 17477.54 44.74 53867.17 88888.00 2008-12-07 20:38:59.907 342 17477.62 44.64 53867.13 88888.00 2008-12-07 20:39:00.407 342 17477.58 44.62 53867.05 88888.00 2008-12-07 20:39:00.907 342 17477.57 44.57 53867.05 88888.00 2008-12-07 20:39:01.407 342 17477.58 44.53 53867.11 88888.00 2008-12-07 20:39:01.907 342 17477.57 44.52 53867.17 88888.00 2008-12-07 20:39:02.407 342 17477.63 44.52 53867.09 88888.00 2008-12-07 20:39:02.907 342 17477.64 44.52 53867.15 88888.00 2008-12-07 20:39:03.407 342 17477.61 44.50 53867.23 88888.00 2008-12-07 20:39:03.907 342 17477.61 44.42 53867.19 88888.00 2008-12-07 20:39:04.407 342 17477.67 44.42 53867.22 88888.00 2008-12-07 20:39:04.907 342 17477.70 44.41 53867.14 88888.00 2008-12-07 20:39:05.407 342 17477.64 44.35 53867.12 88888.00 2008-12-07 20:39:05.907 342 17477.66 44.40 53867.09 88888.00 2008-12-07 20:39:06.407 342 17477.73 44.40 53867.04 88888.00 2008-12-07 20:39:06.907 342 17477.68 44.42 53867.08 88888.00 2008-12-07 20:39:07.407 342 17477.70 44.39 53867.19 88888.00 2008-12-07 20:39:07.907 342 17477.76 44.37 53867.23 88888.00 2008-12-07 20:39:08.407 342 17477.71 44.24 53867.07 88888.00 2008-12-07 20:39:08.907 342 17477.74 44.15 53867.05 88888.00 2008-12-07 20:39:09.407 342 17477.77 44.03 53867.07 88888.00 2008-12-07 20:39:09.907 342 17477.83 43.98 53867.02 88888.00 2008-12-07 20:39:10.407 342 17477.82 43.94 53867.09 88888.00 2008-12-07 20:39:10.907 342 17477.84 44.00 53867.07 88888.00 2008-12-07 20:39:11.407 342 17477.87 43.94 53867.09 88888.00 2008-12-07 20:39:11.907 342 17477.88 43.93 53867.05 88888.00 2008-12-07 20:39:12.407 342 17477.95 43.88 53867.02 88888.00 2008-12-07 20:39:12.907 342 17477.97 43.85 53867.00 88888.00 2008-12-07 20:39:13.407 342 17477.90 43.88 53867.03 88888.00 2008-12-07 20:39:13.907 342 17477.91 43.83 53867.04 88888.00 2008-12-07 20:39:14.407 342 17477.87 43.80 53867.08 88888.00 2008-12-07 20:39:14.907 342 17477.87 43.81 53867.08 88888.00 2008-12-07 20:39:15.407 342 17477.93 43.76 53867.02 88888.00 2008-12-07 20:39:15.907 342 17477.94 43.75 53867.00 88888.00 2008-12-07 20:39:16.407 342 17477.92 43.72 53866.97 88888.00 2008-12-07 20:39:16.907 342 17477.96 43.73 53867.03 88888.00 2008-12-07 20:39:17.407 342 17477.96 43.72 53867.07 88888.00 2008-12-07 20:39:17.907 342 17478.02 43.64 53867.05 88888.00 2008-12-07 20:39:18.407 342 17478.03 43.54 53867.00 88888.00 2008-12-07 20:39:18.907 342 17478.08 43.54 53866.97 88888.00 2008-12-07 20:39:19.407 342 17478.27 43.55 53866.92 88888.00 2008-12-07 20:39:19.907 342 17478.27 43.59 53867.00 88888.00 2008-12-07 20:39:20.407 342 17478.15 43.55 53867.11 88888.00 2008-12-07 20:39:20.907 342 17478.17 43.53 53867.06 88888.00 2008-12-07 20:39:21.407 342 17478.24 43.53 53867.11 88888.00 2008-12-07 20:39:21.907 342 17478.25 43.55 53867.03 88888.00 2008-12-07 20:39:22.407 342 17478.25 43.60 53867.00 88888.00 2008-12-07 20:39:22.907 342 17478.28 43.63 53867.01 88888.00 2008-12-07 20:39:23.407 342 17478.32 43.61 53867.00 88888.00 2008-12-07 20:39:23.907 342 17478.33 43.63 53867.07 88888.00 2008-12-07 20:39:24.407 342 17478.45 43.70 53867.06 88888.00 2008-12-07 20:39:24.907 342 17478.55 43.66 53867.08 88888.00 2008-12-07 20:39:25.407 342 17478.59 43.70 53867.09 88888.00 2008-12-07 20:39:25.907 342 17478.59 43.69 53867.03 88888.00 2008-12-07 20:39:26.407 342 17478.51 43.68 53867.04 88888.00 2008-12-07 20:39:26.907 342 17478.60 43.75 53867.02 88888.00 2008-12-07 20:39:27.407 342 17478.57 43.75 53867.03 88888.00 2008-12-07 20:39:27.907 342 17478.56 43.85 53867.11 88888.00 2008-12-07 20:39:28.407 342 17478.58 43.89 53867.11 88888.00 2008-12-07 20:39:28.907 342 17478.55 43.98 53867.12 88888.00 2008-12-07 20:39:29.407 342 17478.53 44.02 53867.08 88888.00 2008-12-07 20:39:29.907 342 17478.54 44.07 53866.99 88888.00 2008-12-07 20:39:30.404 342 17478.53 44.07 53866.99 88888.00 2008-12-07 20:39:30.904 342 17478.53 44.10 53866.95 88888.00 2008-12-07 20:39:31.404 342 17478.57 44.14 53867.00 88888.00 2008-12-07 20:39:31.904 342 17478.54 44.18 53866.96 88888.00 2008-12-07 20:39:32.404 342 17478.58 44.19 53866.99 88888.00 2008-12-07 20:39:32.904 342 17478.56 44.24 53866.97 88888.00 2008-12-07 20:39:33.404 342 17478.48 44.29 53867.04 88888.00 2008-12-07 20:39:33.904 342 17478.46 44.33 53867.02 88888.00 2008-12-07 20:39:34.404 342 17478.42 44.41 53867.11 88888.00 2008-12-07 20:39:34.904 342 17478.43 44.51 53867.15 88888.00 2008-12-07 20:39:35.404 342 17478.43 44.48 53867.17 88888.00 2008-12-07 20:39:35.904 342 17478.49 44.44 53867.16 88888.00 2008-12-07 20:39:36.404 342 17478.52 44.48 53867.12 88888.00 2008-12-07 20:39:36.904 342 17478.44 44.50 53867.08 88888.00 2008-12-07 20:39:37.404 342 17478.43 44.51 53867.09 88888.00 2008-12-07 20:39:37.904 342 17478.42 44.60 53867.14 88888.00 2008-12-07 20:39:38.404 342 17478.48 44.67 53867.16 88888.00 2008-12-07 20:39:38.904 342 17478.54 44.71 53867.06 88888.00 2008-12-07 20:39:39.404 342 17478.56 44.76 53867.06 88888.00 2008-12-07 20:39:39.904 342 17478.56 44.78 53867.09 88888.00 2008-12-07 20:39:40.404 342 17478.64 44.74 53867.16 88888.00 2008-12-07 20:39:40.904 342 17478.63 44.81 53867.17 88888.00 2008-12-07 20:39:41.404 342 17478.64 44.78 53867.19 88888.00 2008-12-07 20:39:41.904 342 17478.69 44.83 53867.22 88888.00 2008-12-07 20:39:42.404 342 17478.75 44.85 53867.13 88888.00 2008-12-07 20:39:42.904 342 17478.76 44.89 53867.18 88888.00 2008-12-07 20:39:43.404 342 17478.78 44.89 53867.20 88888.00 2008-12-07 20:39:43.904 342 17478.78 44.95 53867.18 88888.00 2008-12-07 20:39:44.404 342 17478.73 45.01 53867.15 88888.00 2008-12-07 20:39:44.904 342 17478.77 44.92 53867.17 88888.00 2008-12-07 20:39:45.404 342 17478.79 44.89 53867.18 88888.00 2008-12-07 20:39:45.904 342 17478.87 44.77 53867.23 88888.00 2008-12-07 20:39:46.404 342 17478.88 44.74 53867.27 88888.00 2008-12-07 20:39:46.904 342 17478.75 44.78 53867.22 88888.00 2008-12-07 20:39:47.404 342 17478.80 44.82 53867.23 88888.00 2008-12-07 20:39:47.904 342 17478.86 44.83 53867.12 88888.00 2008-12-07 20:39:48.404 342 17478.87 44.80 53867.13 88888.00 2008-12-07 20:39:48.904 342 17478.84 44.79 53867.06 88888.00 2008-12-07 20:39:49.404 342 17478.77 44.76 53866.95 88888.00 2008-12-07 20:39:49.904 342 17478.67 44.63 53867.06 88888.00 2008-12-07 20:39:50.404 342 17478.65 44.59 53867.13 88888.00 2008-12-07 20:39:50.904 342 17478.75 44.50 53867.11 88888.00 2008-12-07 20:39:51.404 342 17478.82 44.46 53867.07 88888.00 2008-12-07 20:39:51.904 342 17478.80 44.48 53867.07 88888.00 2008-12-07 20:39:52.404 342 17478.80 44.47 53867.05 88888.00 2008-12-07 20:39:52.904 342 17478.77 44.41 53866.99 88888.00 2008-12-07 20:39:53.404 342 17478.65 44.33 53866.99 88888.00 2008-12-07 20:39:53.904 342 17478.60 44.28 53867.01 88888.00 2008-12-07 20:39:54.404 342 17478.65 44.24 53867.04 88888.00 2008-12-07 20:39:54.904 342 17478.65 44.18 53867.04 88888.00 2008-12-07 20:39:55.404 342 17478.68 44.10 53867.11 88888.00 2008-12-07 20:39:55.904 342 17478.70 44.04 53867.17 88888.00 2008-12-07 20:39:56.404 342 17478.60 43.96 53867.15 88888.00 2008-12-07 20:39:56.904 342 17478.49 43.88 53867.11 88888.00 2008-12-07 20:39:57.404 342 17478.43 43.83 53867.06 88888.00 2008-12-07 20:39:57.904 342 17478.38 43.79 53867.11 88888.00 2008-12-07 20:39:58.404 342 17478.34 43.70 53867.13 88888.00 2008-12-07 20:39:58.904 342 17478.24 43.65 53867.04 88888.00 2008-12-07 20:39:59.404 342 17478.29 43.64 53867.00 88888.00 2008-12-07 20:39:59.904 342 17478.27 43.61 53867.05 88888.00 2008-12-07 20:40:00.404 342 17478.24 43.51 53867.07 88888.00 2008-12-07 20:40:00.904 342 17478.27 43.49 53867.07 88888.00 2008-12-07 20:40:01.404 342 17478.25 43.49 53867.09 88888.00 2008-12-07 20:40:01.904 342 17478.29 43.47 53867.24 88888.00 2008-12-07 20:40:02.404 342 17478.27 43.51 53867.17 88888.00 2008-12-07 20:40:02.904 342 17478.17 43.40 53867.18 88888.00 2008-12-07 20:40:03.404 342 17478.11 43.39 53867.17 88888.00 2008-12-07 20:40:03.904 342 17478.03 43.36 53867.16 88888.00 2008-12-07 20:40:04.404 342 17478.01 43.40 53867.19 88888.00 2008-12-07 20:40:04.904 342 17478.08 43.41 53867.13 88888.00 2008-12-07 20:40:05.404 342 17478.12 43.41 53867.13 88888.00 2008-12-07 20:40:05.904 342 17478.07 43.32 53867.07 88888.00 2008-12-07 20:40:06.404 342 17478.02 43.36 53867.06 88888.00 2008-12-07 20:40:06.904 342 17478.04 43.39 53867.02 88888.00 2008-12-07 20:40:07.404 342 17478.01 43.40 53867.09 88888.00 2008-12-07 20:40:07.904 342 17477.97 43.40 53867.07 88888.00 2008-12-07 20:40:08.404 342 17477.98 43.45 53867.00 88888.00 2008-12-07 20:40:08.904 342 17477.94 43.45 53867.12 88888.00 2008-12-07 20:40:09.404 342 17477.97 43.60 53867.15 88888.00 2008-12-07 20:40:09.904 342 17477.94 43.61 53867.07 88888.00 2008-12-07 20:40:10.404 342 17477.88 43.55 53867.05 88888.00 2008-12-07 20:40:10.904 342 17477.96 43.63 53867.06 88888.00 2008-12-07 20:40:11.404 342 17477.92 43.69 53867.07 88888.00 2008-12-07 20:40:11.904 342 17477.84 43.74 53867.04 88888.00 2008-12-07 20:40:12.404 342 17477.93 43.83 53867.08 88888.00 2008-12-07 20:40:12.904 342 17478.01 43.92 53867.09 88888.00 2008-12-07 20:40:13.404 342 17478.04 43.93 53867.14 88888.00 2008-12-07 20:40:13.904 342 17478.02 43.95 53867.18 88888.00 2008-12-07 20:40:14.404 342 17477.98 44.03 53867.20 88888.00 2008-12-07 20:40:14.904 342 17477.98 44.08 53867.19 88888.00 2008-12-07 20:40:15.404 342 17477.96 44.18 53867.16 88888.00 2008-12-07 20:40:15.904 342 17477.93 44.17 53867.14 88888.00 2008-12-07 20:40:16.404 342 17477.94 44.18 53867.16 88888.00 2008-12-07 20:40:16.904 342 17477.82 44.27 53867.29 88888.00 2008-12-07 20:40:17.404 342 17477.78 44.34 53867.26 88888.00 2008-12-07 20:40:17.904 342 17477.93 44.34 53867.20 88888.00 2008-12-07 20:40:18.404 342 17477.95 44.37 53867.17 88888.00 2008-12-07 20:40:18.904 342 17477.93 44.43 53867.17 88888.00 2008-12-07 20:40:19.404 342 17477.96 44.48 53867.12 88888.00 2008-12-07 20:40:19.904 342 17478.00 44.50 53867.14 88888.00 2008-12-07 20:40:20.404 342 17477.93 44.54 53867.17 88888.00 2008-12-07 20:40:20.904 342 17477.90 44.60 53867.15 88888.00 2008-12-07 20:40:21.404 342 17477.83 44.71 53867.22 88888.00 2008-12-07 20:40:21.904 342 17477.82 44.78 53867.22 88888.00 2008-12-07 20:40:22.404 342 17477.83 44.73 53867.17 88888.00 2008-12-07 20:40:22.904 342 17477.86 44.69 53867.14 88888.00 2008-12-07 20:40:23.404 342 17477.88 44.76 53867.18 88888.00 2008-12-07 20:40:23.904 342 17477.86 44.82 53867.16 88888.00 2008-12-07 20:40:24.404 342 17477.70 44.98 53867.13 88888.00 2008-12-07 20:40:24.904 342 17477.67 45.03 53867.12 88888.00 2008-12-07 20:40:25.404 342 17477.65 44.97 53867.09 88888.00 2008-12-07 20:40:25.904 342 17477.73 44.92 53867.14 88888.00 2008-12-07 20:40:26.404 342 17477.56 44.96 53867.22 88888.00 2008-12-07 20:40:26.904 342 17477.51 44.96 53867.22 88888.00 2008-12-07 20:40:27.404 342 17477.53 44.93 53867.22 88888.00 2008-12-07 20:40:27.904 342 17477.56 44.98 53867.26 88888.00 2008-12-07 20:40:28.404 342 17477.50 44.93 53867.29 88888.00 2008-12-07 20:40:28.904 342 17477.51 44.86 53867.25 88888.00 2008-12-07 20:40:29.404 342 17477.53 44.87 53867.23 88888.00 2008-12-07 20:40:29.904 342 17477.55 44.91 53867.25 88888.00 2008-12-07 20:40:30.404 342 17477.46 44.90 53867.19 88888.00 2008-12-07 20:40:30.904 342 17477.45 44.83 53867.19 88888.00 2008-12-07 20:40:31.404 342 17477.44 44.78 53867.24 88888.00 2008-12-07 20:40:31.904 342 17477.37 44.73 53867.26 88888.00 2008-12-07 20:40:32.404 342 17477.30 44.66 53867.30 88888.00 2008-12-07 20:40:32.904 342 17477.24 44.68 53867.25 88888.00 2008-12-07 20:40:33.404 342 17477.30 44.62 53867.24 88888.00 2008-12-07 20:40:33.904 342 17477.33 44.59 53867.19 88888.00 2008-12-07 20:40:34.404 342 17477.34 44.56 53867.24 88888.00 2008-12-07 20:40:34.904 342 17477.42 44.52 53867.33 88888.00 2008-12-07 20:40:35.404 342 17477.46 44.51 53867.27 88888.00 2008-12-07 20:40:35.904 342 17477.44 44.49 53867.20 88888.00 2008-12-07 20:40:36.404 342 17477.40 44.47 53867.20 88888.00 2008-12-07 20:40:36.904 342 17477.43 44.44 53867.20 88888.00 2008-12-07 20:40:37.404 342 17477.49 44.38 53867.24 88888.00 2008-12-07 20:40:37.904 342 17477.54 44.34 53867.31 88888.00 2008-12-07 20:40:38.404 342 17477.54 44.30 53867.27 88888.00 2008-12-07 20:40:38.904 342 17477.57 44.32 53867.23 88888.00 2008-12-07 20:40:39.404 342 17477.51 44.30 53867.28 88888.00 2008-12-07 20:40:39.904 342 17477.42 44.24 53867.19 88888.00 2008-12-07 20:40:40.404 342 17477.50 44.15 53867.15 88888.00 2008-12-07 20:40:40.904 342 17477.49 44.18 53867.13 88888.00 2008-12-07 20:40:41.404 342 17477.50 44.12 53867.13 88888.00 2008-12-07 20:40:41.904 342 17477.51 44.08 53867.14 88888.00 2008-12-07 20:40:42.404 342 17477.63 44.03 53867.17 88888.00 2008-12-07 20:40:42.904 342 17477.65 44.02 53867.26 88888.00 2008-12-07 20:40:43.404 342 17477.61 43.98 53867.29 88888.00 2008-12-07 20:40:43.904 342 17477.67 43.91 53867.19 88888.00 2008-12-07 20:40:44.404 342 17477.60 43.96 53867.13 88888.00 2008-12-07 20:40:44.904 342 17477.55 43.92 53867.14 88888.00 2008-12-07 20:40:45.404 342 17477.58 43.85 53867.13 88888.00 2008-12-07 20:40:45.904 342 17477.58 43.82 53867.20 88888.00 2008-12-07 20:40:46.404 342 17477.46 43.82 53867.22 88888.00 2008-12-07 20:40:46.904 342 17477.53 43.78 53867.13 88888.00 2008-12-07 20:40:47.404 342 17477.51 43.72 53867.06 88888.00 2008-12-07 20:40:47.904 342 17477.44 43.74 53867.13 88888.00 2008-12-07 20:40:48.404 342 17477.50 43.69 53867.14 88888.00 2008-12-07 20:40:48.904 342 17477.49 43.63 53867.15 88888.00 2008-12-07 20:40:49.404 342 17477.42 43.59 53867.13 88888.00 2008-12-07 20:40:49.904 342 17477.33 43.52 53867.09 88888.00 2008-12-07 20:40:50.404 342 17477.40 43.49 53867.15 88888.00 2008-12-07 20:40:50.904 342 17477.41 43.46 53867.14 88888.00 2008-12-07 20:40:51.404 342 17477.45 43.45 53867.18 88888.00 2008-12-07 20:40:51.904 342 17477.42 43.51 53867.11 88888.00 2008-12-07 20:40:52.404 342 17477.43 43.47 53867.13 88888.00 2008-12-07 20:40:52.904 342 17477.35 43.45 53867.16 88888.00 2008-12-07 20:40:53.404 342 17477.34 43.47 53867.12 88888.00 2008-12-07 20:40:53.904 342 17477.32 43.47 53867.18 88888.00 2008-12-07 20:40:54.404 342 17477.34 43.46 53867.27 88888.00 2008-12-07 20:40:54.904 342 17477.31 43.46 53867.24 88888.00 2008-12-07 20:40:55.404 342 17477.33 43.44 53867.18 88888.00 2008-12-07 20:40:55.904 342 17477.24 43.46 53867.16 88888.00 2008-12-07 20:40:56.404 342 17477.22 43.45 53867.17 88888.00 2008-12-07 20:40:56.904 342 17477.26 43.37 53867.09 88888.00 2008-12-07 20:40:57.404 342 17477.30 43.37 53867.06 88888.00 2008-12-07 20:40:57.904 342 17477.31 43.42 53867.17 88888.00 2008-12-07 20:40:58.404 342 17477.25 43.42 53867.12 88888.00 2008-12-07 20:40:58.904 342 17477.23 43.46 53867.13 88888.00 2008-12-07 20:40:59.404 342 17477.26 43.49 53867.08 88888.00 2008-12-07 20:40:59.904 342 17477.30 43.47 53867.05 88888.00 2008-12-07 20:41:00.404 342 17477.31 43.47 53867.18 88888.00 2008-12-07 20:41:00.904 342 17477.31 43.45 53867.22 88888.00 2008-12-07 20:41:01.404 342 17477.32 43.46 53867.17 88888.00 2008-12-07 20:41:01.904 342 17477.35 43.45 53867.16 88888.00 2008-12-07 20:41:02.404 342 17477.45 43.46 53867.14 88888.00 2008-12-07 20:41:02.904 342 17477.34 43.50 53867.20 88888.00 2008-12-07 20:41:03.404 342 17477.32 43.49 53867.24 88888.00 2008-12-07 20:41:03.904 342 17477.40 43.52 53867.20 88888.00 2008-12-07 20:41:04.404 342 17477.43 43.57 53867.28 88888.00 2008-12-07 20:41:04.904 342 17477.40 43.59 53867.30 88888.00 2008-12-07 20:41:05.404 342 17477.32 43.62 53867.33 88888.00 2008-12-07 20:41:05.904 342 17477.40 43.69 53867.31 88888.00 2008-12-07 20:41:06.404 342 17477.41 43.68 53867.30 88888.00 2008-12-07 20:41:06.904 342 17477.46 43.70 53867.28 88888.00 2008-12-07 20:41:07.404 342 17477.37 43.79 53867.23 88888.00 2008-12-07 20:41:07.904 342 17477.33 43.84 53867.23 88888.00 2008-12-07 20:41:08.404 342 17477.29 43.82 53867.28 88888.00 2008-12-07 20:41:08.904 342 17477.17 43.83 53867.27 88888.00 2008-12-07 20:41:09.404 342 17477.23 43.80 53867.27 88888.00 2008-12-07 20:41:09.904 342 17477.21 43.76 53867.28 88888.00 2008-12-07 20:41:10.404 342 17477.19 43.82 53867.28 88888.00 2008-12-07 20:41:10.904 342 17477.20 43.79 53867.28 88888.00 2008-12-07 20:41:11.404 342 17477.17 43.76 53867.30 88888.00 2008-12-07 20:41:11.904 342 17477.13 43.86 53867.20 88888.00 2008-12-07 20:41:12.404 342 17477.07 43.94 53867.17 88888.00 2008-12-07 20:41:12.904 342 17477.05 43.95 53867.22 88888.00 2008-12-07 20:41:13.404 342 17477.12 43.95 53867.19 88888.00 2008-12-07 20:41:13.904 342 17477.17 43.95 53867.28 88888.00 2008-12-07 20:41:14.404 342 17477.14 43.91 53867.35 88888.00 2008-12-07 20:41:14.904 342 17477.09 43.94 53867.26 88888.00 2008-12-07 20:41:15.404 342 17477.14 43.98 53867.15 88888.00 2008-12-07 20:41:15.904 342 17477.05 44.02 53867.18 88888.00 2008-12-07 20:41:16.404 342 17477.03 43.99 53867.20 88888.00 2008-12-07 20:41:16.904 342 17477.05 44.03 53867.17 88888.00 2008-12-07 20:41:17.404 342 17477.14 44.03 53867.16 88888.00 2008-12-07 20:41:17.904 342 17477.12 44.12 53867.13 88888.00 2008-12-07 20:41:18.404 342 17477.03 44.12 53867.09 88888.00 2008-12-07 20:41:18.904 342 17477.02 44.17 53867.04 88888.00 2008-12-07 20:41:19.404 342 17477.05 44.10 53867.06 88888.00 2008-12-07 20:41:19.904 342 17477.07 44.14 53867.07 88888.00 2008-12-07 20:41:20.404 342 17477.06 44.13 53867.07 88888.00 2008-12-07 20:41:20.904 342 17477.00 44.18 53867.05 88888.00 2008-12-07 20:41:21.404 342 17477.01 44.23 53867.04 88888.00 2008-12-07 20:41:21.904 342 17476.95 44.38 53867.01 88888.00 2008-12-07 20:41:22.404 342 17476.92 44.30 53866.95 88888.00 2008-12-07 20:41:22.904 342 17477.01 44.25 53867.07 88888.00 2008-12-07 20:41:23.404 342 17476.92 44.32 53867.12 88888.00 2008-12-07 20:41:23.904 342 17476.92 44.38 53867.14 88888.00 2008-12-07 20:41:24.404 342 17476.91 44.33 53867.09 88888.00 2008-12-07 20:41:24.904 342 17476.89 44.30 53867.08 88888.00 2008-12-07 20:41:25.404 342 17476.94 44.40 53867.06 88888.00 2008-12-07 20:41:25.904 342 17476.98 44.39 53867.12 88888.00 2008-12-07 20:41:26.404 342 17476.92 44.32 53867.13 88888.00 2008-12-07 20:41:26.904 342 17476.72 44.31 53867.22 88888.00 2008-12-07 20:41:27.404 342 17476.64 44.44 53867.28 88888.00 2008-12-07 20:41:27.904 342 17476.71 44.56 53867.25 88888.00 2008-12-07 20:41:28.404 342 17476.66 44.70 53867.26 88888.00 2008-12-07 20:41:28.904 342 17476.63 44.72 53867.34 88888.00 2008-12-07 20:41:29.404 342 17476.58 44.78 53867.33 88888.00 2008-12-07 20:41:29.904 342 17476.64 44.83 53867.24 88888.00 2008-12-07 20:41:30.404 342 17476.56 44.91 53867.17 88888.00 2008-12-07 20:41:30.904 342 17476.60 44.96 53867.13 88888.00 2008-12-07 20:41:31.404 342 17476.65 44.90 53867.16 88888.00 2008-12-07 20:41:31.904 342 17476.70 45.03 53867.25 88888.00 2008-12-07 20:41:32.404 342 17476.70 45.06 53867.24 88888.00 2008-12-07 20:41:32.904 342 17476.63 45.03 53867.27 88888.00 2008-12-07 20:41:33.404 342 17476.55 45.05 53867.25 88888.00 2008-12-07 20:41:33.904 342 17476.60 45.10 53867.30 88888.00 2008-12-07 20:41:34.404 342 17476.70 45.13 53867.35 88888.00 2008-12-07 20:41:34.904 342 17476.63 45.16 53867.38 88888.00 2008-12-07 20:41:35.404 342 17476.61 45.26 53867.35 88888.00 2008-12-07 20:41:35.904 342 17476.70 45.35 53867.29 88888.00 2008-12-07 20:41:36.404 342 17476.71 45.37 53867.28 88888.00 2008-12-07 20:41:36.904 342 17476.69 45.32 53867.38 88888.00 2008-12-07 20:41:37.404 342 17476.70 45.32 53867.39 88888.00 2008-12-07 20:41:37.904 342 17476.65 45.39 53867.39 88888.00 2008-12-07 20:41:38.404 342 17476.71 45.41 53867.35 88888.00 2008-12-07 20:41:38.904 342 17476.78 45.39 53867.27 88888.00 2008-12-07 20:41:39.404 342 17476.79 45.39 53867.34 88888.00 2008-12-07 20:41:39.904 342 17476.79 45.35 53867.40 88888.00 2008-12-07 20:41:40.404 342 17476.70 45.31 53867.42 88888.00 2008-12-07 20:41:40.904 342 17476.63 45.31 53867.45 88888.00 2008-12-07 20:41:41.404 342 17476.68 45.35 53867.37 88888.00 2008-12-07 20:41:41.904 342 17476.78 45.28 53867.35 88888.00 2008-12-07 20:41:42.404 342 17476.81 45.26 53867.27 88888.00 2008-12-07 20:41:42.904 342 17476.81 45.22 53867.29 88888.00 2008-12-07 20:41:43.404 342 17476.70 45.18 53867.23 88888.00 2008-12-07 20:41:43.904 342 17476.74 45.13 53867.20 88888.00 2008-12-07 20:41:44.404 342 17476.81 45.15 53867.31 88888.00 2008-12-07 20:41:44.904 342 17476.70 45.10 53867.35 88888.00 2008-12-07 20:41:45.404 342 17476.62 45.05 53867.29 88888.00 2008-12-07 20:41:45.904 342 17476.69 45.02 53867.30 88888.00 2008-12-07 20:41:46.404 342 17476.73 44.97 53867.28 88888.00 2008-12-07 20:41:46.904 342 17476.78 44.93 53867.25 88888.00 2008-12-07 20:41:47.404 342 17476.76 44.91 53867.30 88888.00 2008-12-07 20:41:47.904 342 17476.68 44.89 53867.38 88888.00 2008-12-07 20:41:48.404 342 17476.69 44.85 53867.30 88888.00 2008-12-07 20:41:48.904 342 17476.69 44.85 53867.25 88888.00 2008-12-07 20:41:49.404 342 17476.61 44.89 53867.25 88888.00 2008-12-07 20:41:49.904 342 17476.55 44.85 53867.37 88888.00 2008-12-07 20:41:50.404 342 17476.56 44.82 53867.44 88888.00 2008-12-07 20:41:50.904 342 17476.53 44.83 53867.31 88888.00 2008-12-07 20:41:51.404 342 17476.56 44.78 53867.39 88888.00 2008-12-07 20:41:51.904 342 17476.59 44.77 53867.39 88888.00 2008-12-07 20:41:52.404 342 17476.50 44.70 53867.29 88888.00 2008-12-07 20:41:52.904 342 17476.55 44.73 53867.26 88888.00 2008-12-07 20:41:53.404 342 17476.50 44.74 53867.33 88888.00 2008-12-07 20:41:53.904 342 17476.54 44.76 53867.36 88888.00 2008-12-07 20:41:54.404 342 17476.59 44.79 53867.24 88888.00 2008-12-07 20:41:54.904 342 17476.69 44.79 53867.19 88888.00 2008-12-07 20:41:55.404 342 17476.74 44.77 53867.29 88888.00 2008-12-07 20:41:55.904 342 17476.65 44.70 53867.35 88888.00 2008-12-07 20:41:56.404 342 17476.64 44.67 53867.34 88888.00 2008-12-07 20:41:56.904 342 17476.70 44.70 53867.29 88888.00 2008-12-07 20:41:57.404 342 17476.71 44.66 53867.27 88888.00 2008-12-07 20:41:57.904 342 17476.71 44.61 53867.23 88888.00 2008-12-07 20:41:58.404 342 17476.72 44.61 53867.22 88888.00 2008-12-07 20:41:58.904 342 17476.70 44.61 53867.16 88888.00 2008-12-07 20:41:59.404 342 17476.78 44.63 53867.24 88888.00 2008-12-07 20:41:59.904 342 17476.78 44.62 53867.22 88888.00 2008-12-07 20:42:00.404 342 17476.80 44.60 53867.22 88888.00 2008-12-07 20:42:00.904 342 17476.84 44.53 53867.20 88888.00 2008-12-07 20:42:01.404 342 17476.83 44.56 53867.30 88888.00 2008-12-07 20:42:01.904 342 17476.88 44.50 53867.29 88888.00 2008-12-07 20:42:02.404 342 17476.96 44.47 53867.28 88888.00 2008-12-07 20:42:02.904 342 17476.95 44.48 53867.30 88888.00 2008-12-07 20:42:03.404 342 17476.94 44.47 53867.28 88888.00 2008-12-07 20:42:03.904 342 17476.99 44.41 53867.22 88888.00 2008-12-07 20:42:04.404 342 17476.92 44.39 53867.23 88888.00 2008-12-07 20:42:04.904 342 17476.96 44.41 53867.22 88888.00 2008-12-07 20:42:05.404 342 17476.95 44.44 53867.17 88888.00 2008-12-07 20:42:05.904 342 17476.88 44.38 53867.22 88888.00 2008-12-07 20:42:06.404 342 17477.03 44.38 53867.23 88888.00 2008-12-07 20:42:06.904 342 17477.03 44.32 53867.26 88888.00 2008-12-07 20:42:07.404 342 17477.02 44.23 53867.12 88888.00 2008-12-07 20:42:07.904 342 17476.98 44.24 53867.11 88888.00 2008-12-07 20:42:08.404 342 17476.90 44.33 53867.14 88888.00 2008-12-07 20:42:08.904 342 17476.95 44.33 53867.06 88888.00 2008-12-07 20:42:09.404 342 17477.01 44.32 53867.04 88888.00 2008-12-07 20:42:09.904 342 17476.99 44.35 53867.02 88888.00 2008-12-07 20:42:10.404 342 17477.01 44.35 53867.01 88888.00 2008-12-07 20:42:10.904 342 17477.06 44.37 53867.12 88888.00 2008-12-07 20:42:11.404 342 17477.05 44.34 53867.11 88888.00 2008-12-07 20:42:11.904 342 17477.00 44.32 53867.12 88888.00 2008-12-07 20:42:12.404 342 17477.00 44.30 53867.16 88888.00 2008-12-07 20:42:12.904 342 17477.00 44.29 53867.08 88888.00 2008-12-07 20:42:13.404 342 17476.93 44.30 53867.08 88888.00 2008-12-07 20:42:13.904 342 17476.86 44.28 53867.07 88888.00 2008-12-07 20:42:14.404 342 17476.90 44.24 53867.04 88888.00 2008-12-07 20:42:14.904 342 17476.83 44.23 53867.05 88888.00 2008-12-07 20:42:15.404 342 17476.86 44.30 53867.17 88888.00 2008-12-07 20:42:15.904 342 17476.78 44.24 53867.13 88888.00 2008-12-07 20:42:16.404 342 17476.78 44.31 53867.08 88888.00 2008-12-07 20:42:16.904 342 17476.80 44.30 53867.08 88888.00 2008-12-07 20:42:17.404 342 17476.76 44.23 53867.03 88888.00 2008-12-07 20:42:17.904 342 17476.72 44.25 53867.11 88888.00 2008-12-07 20:42:18.404 342 17476.55 44.23 53867.19 88888.00 2008-12-07 20:42:18.904 342 17476.56 44.24 53867.19 88888.00 2008-12-07 20:42:19.404 342 17476.61 44.27 53867.15 88888.00 2008-12-07 20:42:19.904 342 17476.56 44.22 53867.18 88888.00 2008-12-07 20:42:20.404 342 17476.53 44.11 53867.20 88888.00 2008-12-07 20:42:20.904 342 17476.55 44.09 53867.18 88888.00 2008-12-07 20:42:21.404 342 17476.61 44.09 53867.23 88888.00 2008-12-07 20:42:21.904 342 17476.62 44.04 53867.22 88888.00 2008-12-07 20:42:22.404 342 17476.58 44.10 53867.23 88888.00 2008-12-07 20:42:22.904 342 17476.52 44.04 53867.13 88888.00 2008-12-07 20:42:23.404 342 17476.50 44.00 53867.12 88888.00 2008-12-07 20:42:23.904 342 17476.51 43.90 53867.07 88888.00 2008-12-07 20:42:24.404 342 17476.48 43.88 53867.17 88888.00 2008-12-07 20:42:24.904 342 17476.39 43.88 53867.22 88888.00 2008-12-07 20:42:25.404 342 17476.40 43.89 53867.28 88888.00 2008-12-07 20:42:25.904 342 17476.41 43.79 53867.23 88888.00 2008-12-07 20:42:26.404 342 17476.32 43.72 53867.30 88888.00 2008-12-07 20:42:26.904 342 17476.40 43.76 53867.30 88888.00 2008-12-07 20:42:27.404 342 17476.45 43.82 53867.36 88888.00 2008-12-07 20:42:27.904 342 17476.39 43.84 53867.29 88888.00 2008-12-07 20:42:28.404 342 17476.45 43.83 53867.20 88888.00 2008-12-07 20:42:28.904 342 17476.40 43.83 53867.26 88888.00 2008-12-07 20:42:29.404 342 17476.41 43.81 53867.22 88888.00 2008-12-07 20:42:29.904 342 17476.37 43.79 53867.19 88888.00 2008-12-07 20:42:30.404 342 17476.31 43.86 53867.19 88888.00 2008-12-07 20:42:30.904 342 17476.31 43.82 53867.22 88888.00 2008-12-07 20:42:31.404 342 17476.29 43.86 53867.24 88888.00 2008-12-07 20:42:31.904 342 17476.30 43.91 53867.27 88888.00 2008-12-07 20:42:32.401 342 17476.25 43.94 53867.30 88888.00 2008-12-07 20:42:32.901 342 17476.24 43.98 53867.29 88888.00 2008-12-07 20:42:33.401 342 17476.27 44.02 53867.37 88888.00 2008-12-07 20:42:33.901 342 17476.25 44.01 53867.39 88888.00 2008-12-07 20:42:34.401 342 17476.24 44.04 53867.31 88888.00 2008-12-07 20:42:34.901 342 17476.23 44.01 53867.33 88888.00 2008-12-07 20:42:35.401 342 17476.22 44.07 53867.31 88888.00 2008-12-07 20:42:35.901 342 17476.23 44.14 53867.28 88888.00 2008-12-07 20:42:36.401 342 17476.20 44.20 53867.29 88888.00 2008-12-07 20:42:36.901 342 17476.14 44.20 53867.27 88888.00 2008-12-07 20:42:37.401 342 17476.19 44.22 53867.19 88888.00 2008-12-07 20:42:37.901 342 17476.21 44.25 53867.25 88888.00 2008-12-07 20:42:38.401 342 17476.25 44.30 53867.24 88888.00 2008-12-07 20:42:38.901 342 17476.18 44.33 53867.28 88888.00 2008-12-07 20:42:39.401 342 17476.05 44.32 53867.28 88888.00 2008-12-07 20:42:39.901 342 17476.04 44.41 53867.29 88888.00 2008-12-07 20:42:40.401 342 17476.15 44.39 53867.22 88888.00 2008-12-07 20:42:40.901 342 17476.13 44.32 53867.16 88888.00 2008-12-07 20:42:41.401 342 17476.15 44.35 53867.18 88888.00 2008-12-07 20:42:41.901 342 17476.11 44.42 53867.24 88888.00 2008-12-07 20:42:42.401 342 17476.10 44.47 53867.30 88888.00 2008-12-07 20:42:42.901 342 17476.17 44.48 53867.30 88888.00 2008-12-07 20:42:43.401 342 17476.21 44.43 53867.31 88888.00 2008-12-07 20:42:43.901 342 17476.21 44.43 53867.30 88888.00 2008-12-07 20:42:44.401 342 17476.15 44.48 53867.29 88888.00 2008-12-07 20:42:44.901 342 17476.19 44.42 53867.22 88888.00 2008-12-07 20:42:45.401 342 17476.13 44.39 53867.15 88888.00 2008-12-07 20:42:45.901 342 17476.14 44.37 53867.14 88888.00 2008-12-07 20:42:46.401 342 17476.23 44.34 53867.15 88888.00 2008-12-07 20:42:46.901 342 17476.18 44.38 53867.20 88888.00 2008-12-07 20:42:47.401 342 17476.21 44.39 53867.18 88888.00 2008-12-07 20:42:47.901 342 17476.23 44.35 53867.15 88888.00 2008-12-07 20:42:48.401 342 17476.39 44.34 53867.14 88888.00 2008-12-07 20:42:48.901 342 17476.41 44.30 53867.16 88888.00 2008-12-07 20:42:49.401 342 17476.34 44.24 53867.23 88888.00 2008-12-07 20:42:49.901 342 17476.33 44.22 53867.27 88888.00 2008-12-07 20:42:50.401 342 17476.41 44.27 53867.27 88888.00 2008-12-07 20:42:50.901 342 17476.45 44.20 53867.19 88888.00 2008-12-07 20:42:51.401 342 17476.42 44.12 53867.22 88888.00 2008-12-07 20:42:51.901 342 17476.41 44.18 53867.18 88888.00 2008-12-07 20:42:52.401 342 17476.42 44.18 53867.17 88888.00 2008-12-07 20:42:52.901 342 17476.39 44.15 53867.13 88888.00 2008-12-07 20:42:53.401 342 17476.28 44.14 53867.17 88888.00 2008-12-07 20:42:53.901 342 17476.24 44.07 53867.30 88888.00 2008-12-07 20:42:54.401 342 17476.40 44.02 53867.19 88888.00 2008-12-07 20:42:54.901 342 17476.44 44.03 53867.24 88888.00 2008-12-07 20:42:55.401 342 17476.45 44.00 53867.34 88888.00 2008-12-07 20:42:55.901 342 17476.48 43.95 53867.23 88888.00 2008-12-07 20:42:56.401 342 17476.38 43.95 53867.13 88888.00 2008-12-07 20:42:56.901 342 17476.28 43.99 53867.08 88888.00 2008-12-07 20:42:57.401 342 17476.32 43.99 53867.17 88888.00 2008-12-07 20:42:57.901 342 17476.37 44.04 53867.19 88888.00 2008-12-07 20:42:58.401 342 17476.37 44.00 53867.12 88888.00 2008-12-07 20:42:58.901 342 17476.41 44.10 53867.06 88888.00 2008-12-07 20:42:59.401 342 17476.33 44.11 53867.08 88888.00 2008-12-07 20:42:59.901 342 17476.31 44.13 53867.05 88888.00 2008-12-07 20:43:00.401 342 17476.38 44.12 53867.01 88888.00 2008-12-07 20:43:00.901 342 17476.43 44.11 53867.13 88888.00 2008-12-07 20:43:01.401 342 17476.48 44.17 53867.12 88888.00 2008-12-07 20:43:01.901 342 17476.41 44.25 53867.06 88888.00 2008-12-07 20:43:02.401 342 17476.34 44.24 53867.13 88888.00 2008-12-07 20:43:02.901 342 17476.27 44.22 53867.26 88888.00 2008-12-07 20:43:03.401 342 17476.35 44.18 53867.25 88888.00 2008-12-07 20:43:03.901 342 17476.37 44.13 53867.15 88888.00 2008-12-07 20:43:04.401 342 17476.32 44.15 53867.25 88888.00 2008-12-07 20:43:04.901 342 17476.43 44.08 53867.28 88888.00 2008-12-07 20:43:05.401 342 17476.37 44.04 53867.28 88888.00 2008-12-07 20:43:05.901 342 17476.32 44.07 53867.24 88888.00 2008-12-07 20:43:06.401 342 17476.30 44.07 53867.20 88888.00 2008-12-07 20:43:06.901 342 17476.24 44.07 53867.19 88888.00 2008-12-07 20:43:07.401 342 17476.22 44.05 53867.18 88888.00 2008-12-07 20:43:07.901 342 17476.19 44.11 53867.17 88888.00 2008-12-07 20:43:08.401 342 17476.13 44.12 53867.16 88888.00 2008-12-07 20:43:08.901 342 17476.17 44.01 53867.17 88888.00 2008-12-07 20:43:09.401 342 17476.21 43.93 53867.09 88888.00 2008-12-07 20:43:09.901 342 17476.25 43.92 53867.12 88888.00 2008-12-07 20:43:10.401 342 17476.19 44.03 53867.11 88888.00 2008-12-07 20:43:10.901 342 17476.14 44.05 53867.12 88888.00 2008-12-07 20:43:11.401 342 17476.19 43.98 53867.08 88888.00 2008-12-07 20:43:11.901 342 17476.23 43.98 53867.08 88888.00 2008-12-07 20:43:12.401 342 17476.20 43.95 53867.05 88888.00 2008-12-07 20:43:12.901 342 17476.18 43.94 53867.08 88888.00 2008-12-07 20:43:13.401 342 17476.18 43.95 53867.03 88888.00 2008-12-07 20:43:13.901 342 17476.12 43.90 53867.04 88888.00 2008-12-07 20:43:14.401 342 17476.20 43.92 53866.99 88888.00 2008-12-07 20:43:14.901 342 17476.19 43.91 53866.95 88888.00 2008-12-07 20:43:15.401 342 17476.11 43.89 53866.90 88888.00 2008-12-07 20:43:15.901 342 17476.18 43.93 53866.95 88888.00 2008-12-07 20:43:16.401 342 17476.24 43.85 53866.95 88888.00 2008-12-07 20:43:16.901 342 17476.28 43.84 53867.01 88888.00 2008-12-07 20:43:17.401 342 17476.15 43.90 53866.95 88888.00 2008-12-07 20:43:17.901 342 17476.11 43.93 53866.91 88888.00 2008-12-07 20:43:18.401 342 17476.07 43.93 53866.96 88888.00 2008-12-07 20:43:18.901 342 17476.08 43.94 53866.99 88888.00 2008-12-07 20:43:19.401 342 17476.07 44.01 53866.99 88888.00 2008-12-07 20:43:19.901 342 17476.02 44.05 53867.02 88888.00 2008-12-07 20:43:20.401 342 17475.99 44.07 53867.07 88888.00 2008-12-07 20:43:20.901 342 17476.00 44.01 53867.12 88888.00 2008-12-07 20:43:21.401 342 17475.98 43.98 53867.06 88888.00 2008-12-07 20:43:21.901 342 17475.96 44.03 53867.01 88888.00 2008-12-07 20:43:22.401 342 17475.90 44.05 53867.02 88888.00 2008-12-07 20:43:22.901 342 17475.93 44.13 53867.09 88888.00 2008-12-07 20:43:23.401 342 17475.96 44.21 53867.07 88888.00 2008-12-07 20:43:23.901 342 17475.84 44.22 53867.02 88888.00 2008-12-07 20:43:24.401 342 17475.88 44.17 53867.05 88888.00 2008-12-07 20:43:24.901 342 17475.88 44.13 53867.02 88888.00 2008-12-07 20:43:25.401 342 17475.81 44.18 53866.97 88888.00 2008-12-07 20:43:25.901 342 17475.77 44.29 53867.12 88888.00 2008-12-07 20:43:26.401 342 17475.73 44.31 53867.18 88888.00 2008-12-07 20:43:26.901 342 17475.77 44.39 53867.13 88888.00 2008-12-07 20:43:27.401 342 17475.72 44.38 53867.07 88888.00 2008-12-07 20:43:27.901 342 17475.78 44.46 53867.11 88888.00 2008-12-07 20:43:28.401 342 17475.79 44.49 53867.19 88888.00 2008-12-07 20:43:28.901 342 17475.68 44.56 53867.20 88888.00 2008-12-07 20:43:29.401 342 17475.64 44.50 53867.16 88888.00 2008-12-07 20:43:29.901 342 17475.63 44.56 53867.14 88888.00 2008-12-07 20:43:30.401 342 17475.52 44.67 53867.07 88888.00 2008-12-07 20:43:30.901 342 17475.50 44.73 53867.06 88888.00 2008-12-07 20:43:31.401 342 17475.53 44.72 53867.03 88888.00 2008-12-07 20:43:31.901 342 17475.45 44.77 53867.00 88888.00 2008-12-07 20:43:32.401 342 17475.43 44.87 53867.04 88888.00 2008-12-07 20:43:32.901 342 17475.46 44.85 53867.04 88888.00 2008-12-07 20:43:33.401 342 17475.41 44.92 53866.99 88888.00 2008-12-07 20:43:33.901 342 17475.41 45.00 53867.07 88888.00 2008-12-07 20:43:34.401 342 17475.41 45.06 53867.05 88888.00 2008-12-07 20:43:34.901 342 17475.38 45.09 53867.08 88888.00 2008-12-07 20:43:35.401 342 17475.35 45.10 53867.05 88888.00 2008-12-07 20:43:35.901 342 17475.32 45.17 53867.07 88888.00 2008-12-07 20:43:36.401 342 17475.36 45.20 53867.02 88888.00 2008-12-07 20:43:36.901 342 17475.36 45.25 53867.09 88888.00 2008-12-07 20:43:37.401 342 17475.40 45.25 53867.16 88888.00 2008-12-07 20:43:37.901 342 17475.39 45.28 53867.27 88888.00 2008-12-07 20:43:38.401 342 17475.40 45.36 53867.22 88888.00 2008-12-07 20:43:38.901 342 17475.36 45.36 53867.14 88888.00 2008-12-07 20:43:39.401 342 17475.50 45.34 53867.13 88888.00 2008-12-07 20:43:39.901 342 17475.43 45.40 53867.12 88888.00 2008-12-07 20:43:40.401 342 17475.41 45.40 53867.13 88888.00 2008-12-07 20:43:40.901 342 17475.51 45.37 53867.14 88888.00 2008-12-07 20:43:41.401 342 17475.50 45.44 53867.12 88888.00 2008-12-07 20:43:41.901 342 17475.50 45.47 53867.08 88888.00 2008-12-07 20:43:42.401 342 17475.58 45.48 53867.18 88888.00 2008-12-07 20:43:42.901 342 17475.47 45.55 53867.18 88888.00 2008-12-07 20:43:43.401 342 17475.35 45.52 53867.08 88888.00 2008-12-07 20:43:43.901 342 17475.37 45.55 53867.07 88888.00 2008-12-07 20:43:44.401 342 17475.39 45.59 53867.15 88888.00 2008-12-07 20:43:44.901 342 17475.47 45.58 53867.08 88888.00 2008-12-07 20:43:45.401 342 17475.59 45.55 53867.04 88888.00 2008-12-07 20:43:45.901 342 17475.47 45.54 53867.11 88888.00 2008-12-07 20:43:46.401 342 17475.48 45.56 53867.03 88888.00 2008-12-07 20:43:46.901 342 17475.60 45.51 53867.02 88888.00 2008-12-07 20:43:47.401 342 17475.55 45.47 53867.00 88888.00 2008-12-07 20:43:47.901 342 17475.61 45.48 53867.02 88888.00 2008-12-07 20:43:48.401 342 17475.68 45.48 53867.06 88888.00 2008-12-07 20:43:48.901 342 17475.76 45.45 53867.03 88888.00 2008-12-07 20:43:49.401 342 17475.74 45.51 53866.99 88888.00 2008-12-07 20:43:49.901 342 17475.74 45.57 53866.96 88888.00 2008-12-07 20:43:50.401 342 17475.76 45.59 53866.96 88888.00 2008-12-07 20:43:50.901 342 17475.74 45.71 53866.96 88888.00 2008-12-07 20:43:51.401 342 17475.80 45.70 53866.96 88888.00 2008-12-07 20:43:51.901 342 17475.78 45.69 53867.00 88888.00 2008-12-07 20:43:52.401 342 17475.77 45.74 53867.06 88888.00 2008-12-07 20:43:52.901 342 17475.72 45.70 53867.01 88888.00 2008-12-07 20:43:53.401 342 17475.67 45.68 53867.02 88888.00 2008-12-07 20:43:53.901 342 17475.63 45.70 53866.93 88888.00 2008-12-07 20:43:54.401 342 17475.63 45.67 53866.92 88888.00 2008-12-07 20:43:54.901 342 17475.78 45.74 53866.95 88888.00 2008-12-07 20:43:55.401 342 17475.82 45.74 53867.04 88888.00 2008-12-07 20:43:55.901 342 17475.71 45.69 53867.11 88888.00 2008-12-07 20:43:56.401 342 17475.70 45.76 53866.99 88888.00 2008-12-07 20:43:56.901 342 17475.69 45.76 53866.95 88888.00 2008-12-07 20:43:57.401 342 17475.64 45.84 53866.88 88888.00 2008-12-07 20:43:57.901 342 17475.73 45.77 53866.92 88888.00 2008-12-07 20:43:58.401 342 17475.79 45.69 53867.01 88888.00 2008-12-07 20:43:58.901 342 17475.72 45.70 53866.93 88888.00 2008-12-07 20:43:59.401 342 17475.60 45.71 53866.89 88888.00 2008-12-07 20:43:59.901 342 17475.72 45.65 53866.94 88888.00 2008-12-07 20:44:00.401 342 17475.77 45.65 53867.04 88888.00 2008-12-07 20:44:00.901 342 17475.82 45.61 53867.01 88888.00 2008-12-07 20:44:01.401 342 17475.83 45.54 53866.95 88888.00 2008-12-07 20:44:01.901 342 17475.80 45.50 53867.00 88888.00 2008-12-07 20:44:02.401 342 17475.73 45.46 53866.95 88888.00 2008-12-07 20:44:02.901 342 17475.76 45.47 53866.95 88888.00 2008-12-07 20:44:03.401 342 17475.83 45.42 53866.94 88888.00 2008-12-07 20:44:03.901 342 17475.88 45.35 53866.96 88888.00 2008-12-07 20:44:04.401 342 17475.83 45.34 53866.96 88888.00 2008-12-07 20:44:04.901 342 17475.79 45.22 53866.88 88888.00 2008-12-07 20:44:05.401 342 17475.84 45.16 53866.78 88888.00 2008-12-07 20:44:05.901 342 17475.93 45.11 53866.84 88888.00 2008-12-07 20:44:06.401 342 17475.84 45.07 53866.83 88888.00 2008-12-07 20:44:06.901 342 17475.80 45.08 53866.93 88888.00 2008-12-07 20:44:07.401 342 17475.87 45.12 53866.96 88888.00 2008-12-07 20:44:07.901 342 17475.89 45.09 53867.01 88888.00 2008-12-07 20:44:08.401 342 17475.90 44.99 53867.06 88888.00 2008-12-07 20:44:08.901 342 17475.83 45.02 53867.01 88888.00 2008-12-07 20:44:09.401 342 17475.84 45.01 53866.91 88888.00 2008-12-07 20:44:09.901 342 17475.83 44.90 53866.89 88888.00 2008-12-07 20:44:10.401 342 17475.86 44.92 53866.95 88888.00 2008-12-07 20:44:10.901 342 17475.88 44.87 53866.95 88888.00 2008-12-07 20:44:11.401 342 17475.83 44.87 53866.89 88888.00 2008-12-07 20:44:11.901 342 17475.88 44.91 53867.01 88888.00 2008-12-07 20:44:12.401 342 17475.90 44.92 53867.03 88888.00 2008-12-07 20:44:12.901 342 17475.83 44.97 53866.92 88888.00 2008-12-07 20:44:13.401 342 17475.88 44.91 53866.91 88888.00 2008-12-07 20:44:13.901 342 17475.86 44.87 53866.95 88888.00 2008-12-07 20:44:14.401 342 17475.84 44.86 53866.99 88888.00 2008-12-07 20:44:14.901 342 17475.86 44.91 53867.01 88888.00 2008-12-07 20:44:15.401 342 17475.88 44.95 53867.08 88888.00 2008-12-07 20:44:15.901 342 17475.88 44.98 53867.04 88888.00 2008-12-07 20:44:16.401 342 17475.90 44.97 53867.03 88888.00 2008-12-07 20:44:16.901 342 17475.93 45.05 53866.95 88888.00 2008-12-07 20:44:17.401 342 17475.91 45.05 53867.04 88888.00 2008-12-07 20:44:17.901 342 17475.93 45.05 53867.06 88888.00 2008-12-07 20:44:18.401 342 17475.94 44.98 53867.11 88888.00 2008-12-07 20:44:18.901 342 17475.91 45.01 53867.15 88888.00 2008-12-07 20:44:19.401 342 17475.90 45.01 53867.14 88888.00 2008-12-07 20:44:19.901 342 17475.89 45.06 53867.04 88888.00 2008-12-07 20:44:20.401 342 17475.94 45.06 53867.03 88888.00 2008-12-07 20:44:20.901 342 17475.84 45.02 53866.94 88888.00 2008-12-07 20:44:21.401 342 17475.84 44.97 53866.94 88888.00 2008-12-07 20:44:21.901 342 17475.83 44.95 53866.99 88888.00 2008-12-07 20:44:22.401 342 17475.84 44.98 53867.07 88888.00 2008-12-07 20:44:22.901 342 17475.84 45.00 53867.02 88888.00 2008-12-07 20:44:23.401 342 17475.89 44.90 53866.94 88888.00 2008-12-07 20:44:23.901 342 17475.81 44.85 53866.88 88888.00 2008-12-07 20:44:24.401 342 17475.80 44.87 53866.79 88888.00 2008-12-07 20:44:24.901 342 17475.78 44.76 53866.85 88888.00 2008-12-07 20:44:25.401 342 17475.74 44.79 53866.97 88888.00 2008-12-07 20:44:25.901 342 17475.76 44.83 53866.92 88888.00 2008-12-07 20:44:26.401 342 17475.78 44.87 53866.95 88888.00 2008-12-07 20:44:26.901 342 17475.73 44.90 53866.99 88888.00 2008-12-07 20:44:27.401 342 17475.79 44.86 53867.08 88888.00 2008-12-07 20:44:27.901 342 17475.77 44.82 53867.08 88888.00 2008-12-07 20:44:28.401 342 17475.86 44.86 53866.97 88888.00 2008-12-07 20:44:28.901 342 17475.87 44.86 53866.95 88888.00 2008-12-07 20:44:29.401 342 17475.88 44.80 53866.95 88888.00 2008-12-07 20:44:29.901 342 17475.82 44.79 53866.97 88888.00 2008-12-07 20:44:30.401 342 17475.67 44.77 53866.85 88888.00 2008-12-07 20:44:30.901 342 17475.83 44.77 53866.81 88888.00 2008-12-07 20:44:31.401 342 17475.89 44.73 53866.88 88888.00 2008-12-07 20:44:31.901 342 17475.80 44.68 53866.89 88888.00 2008-12-07 20:44:32.401 342 17475.84 44.76 53866.94 88888.00 2008-12-07 20:44:32.901 342 17475.74 44.73 53866.96 88888.00 2008-12-07 20:44:33.401 342 17475.70 44.68 53867.00 88888.00 2008-12-07 20:44:33.901 342 17475.72 44.72 53867.02 88888.00 2008-12-07 20:44:34.401 342 17475.61 44.73 53866.97 88888.00 2008-12-07 20:44:34.901 342 17475.68 44.74 53866.93 88888.00 2008-12-07 20:44:35.401 342 17475.76 44.73 53866.94 88888.00 2008-12-07 20:44:35.901 342 17475.72 44.72 53866.99 88888.00 2008-12-07 20:44:36.401 342 17475.70 44.72 53866.95 88888.00 2008-12-07 20:44:36.901 342 17475.67 44.72 53866.93 88888.00 2008-12-07 20:44:37.401 342 17475.58 44.66 53866.95 88888.00 2008-12-07 20:44:37.901 342 17475.60 44.62 53867.00 88888.00 2008-12-07 20:44:38.401 342 17475.60 44.60 53867.07 88888.00 2008-12-07 20:44:38.901 342 17475.47 44.62 53867.07 88888.00 2008-12-07 20:44:39.401 342 17475.37 44.60 53867.09 88888.00 2008-12-07 20:44:39.901 342 17475.38 44.60 53867.04 88888.00 2008-12-07 20:44:40.401 342 17475.33 44.51 53867.09 88888.00 2008-12-07 20:44:40.901 342 17475.36 44.57 53867.07 88888.00 2008-12-07 20:44:41.401 342 17475.27 44.52 53867.02 88888.00 2008-12-07 20:44:41.901 342 17475.21 44.56 53867.00 88888.00 2008-12-07 20:44:42.401 342 17475.12 44.57 53867.03 88888.00 2008-12-07 20:44:42.901 342 17475.16 44.50 53867.07 88888.00 2008-12-07 20:44:43.401 342 17475.16 44.48 53867.07 88888.00 2008-12-07 20:44:43.901 342 17475.21 44.43 53867.00 88888.00 2008-12-07 20:44:44.401 342 17475.19 44.39 53866.94 88888.00 2008-12-07 20:44:44.901 342 17475.15 44.43 53866.92 88888.00 2008-12-07 20:44:45.401 342 17475.07 44.51 53866.86 88888.00 2008-12-07 20:44:45.901 342 17475.00 44.58 53866.84 88888.00 2008-12-07 20:44:46.401 342 17474.97 44.59 53866.93 88888.00 2008-12-07 20:44:46.901 342 17474.94 44.64 53866.85 88888.00 2008-12-07 20:44:47.401 342 17474.92 44.58 53866.90 88888.00 2008-12-07 20:44:47.901 342 17474.96 44.61 53866.94 88888.00 2008-12-07 20:44:48.401 342 17475.01 44.61 53866.95 88888.00 2008-12-07 20:44:48.901 342 17475.01 44.63 53867.03 88888.00 2008-12-07 20:44:49.401 342 17474.98 44.59 53867.00 88888.00 2008-12-07 20:44:49.901 342 17474.92 44.57 53866.97 88888.00 2008-12-07 20:44:50.401 342 17474.87 44.57 53867.03 88888.00 2008-12-07 20:44:50.901 342 17474.82 44.60 53867.03 88888.00 2008-12-07 20:44:51.401 342 17474.84 44.59 53867.00 88888.00 2008-12-07 20:44:51.901 342 17474.87 44.56 53866.95 88888.00 2008-12-07 20:44:52.401 342 17474.77 44.71 53866.94 88888.00 2008-12-07 20:44:52.901 342 17474.78 44.77 53866.89 88888.00 2008-12-07 20:44:53.401 342 17474.87 44.70 53866.84 88888.00 2008-12-07 20:44:53.901 342 17474.96 44.69 53866.90 88888.00 2008-12-07 20:44:54.401 342 17474.91 44.70 53866.86 88888.00 2008-12-07 20:44:54.901 342 17474.84 44.68 53866.85 88888.00 2008-12-07 20:44:55.401 342 17474.85 44.59 53866.90 88888.00 2008-12-07 20:44:55.901 342 17474.82 44.58 53866.86 88888.00 2008-12-07 20:44:56.401 342 17474.82 44.62 53866.94 88888.00 2008-12-07 20:44:56.901 342 17474.85 44.62 53866.94 88888.00 2008-12-07 20:44:57.401 342 17474.84 44.66 53867.03 88888.00 2008-12-07 20:44:57.901 342 17474.79 44.86 53866.99 88888.00 2008-12-07 20:44:58.401 342 17474.76 44.83 53866.88 88888.00 2008-12-07 20:44:58.901 342 17474.81 44.85 53866.92 88888.00 2008-12-07 20:44:59.401 342 17474.91 44.85 53866.90 88888.00 2008-12-07 20:44:59.901 342 17475.04 44.83 53866.90 88888.00 2008-12-07 20:45:00.401 342 17475.05 44.82 53866.92 88888.00 2008-12-07 20:45:00.901 342 17474.99 44.81 53866.90 88888.00 2008-12-07 20:45:01.401 342 17474.94 44.81 53866.86 88888.00 2008-12-07 20:45:01.901 342 17474.94 44.83 53866.84 88888.00 2008-12-07 20:45:02.401 342 17474.92 44.89 53866.78 88888.00 2008-12-07 20:45:02.901 342 17474.90 44.92 53866.88 88888.00 2008-12-07 20:45:03.401 342 17474.91 44.95 53866.89 88888.00 2008-12-07 20:45:03.901 342 17474.95 45.01 53866.85 88888.00 2008-12-07 20:45:04.401 342 17475.01 45.02 53866.90 88888.00 2008-12-07 20:45:04.901 342 17475.01 45.05 53866.82 88888.00 2008-12-07 20:45:05.401 342 17475.04 45.01 53866.82 88888.00 2008-12-07 20:45:05.901 342 17474.95 45.03 53866.86 88888.00 2008-12-07 20:45:06.401 342 17474.96 45.10 53866.90 88888.00 2008-12-07 20:45:06.901 342 17474.96 45.19 53866.92 88888.00 2008-12-07 20:45:07.401 342 17474.88 45.25 53866.85 88888.00 2008-12-07 20:45:07.901 342 17474.91 45.13 53866.81 88888.00 2008-12-07 20:45:08.401 342 17475.06 45.16 53866.83 88888.00 2008-12-07 20:45:08.901 342 17475.04 45.22 53866.88 88888.00 2008-12-07 20:45:09.401 342 17474.99 45.32 53866.88 88888.00 2008-12-07 20:45:09.901 342 17474.86 45.29 53866.82 88888.00 2008-12-07 20:45:10.401 342 17474.68 45.29 53866.84 88888.00 2008-12-07 20:45:10.901 342 17474.70 45.18 53866.86 88888.00 2008-12-07 20:45:11.401 342 17474.74 45.16 53866.86 88888.00 2008-12-07 20:45:11.901 342 17474.80 45.27 53866.91 88888.00 2008-12-07 20:45:12.401 342 17474.89 45.40 53866.96 88888.00 2008-12-07 20:45:12.901 342 17474.87 45.44 53866.91 88888.00 2008-12-07 20:45:13.401 342 17474.82 45.41 53866.91 88888.00 2008-12-07 20:45:13.901 342 17474.80 45.46 53866.86 88888.00 2008-12-07 20:45:14.401 342 17474.80 45.44 53866.81 88888.00 2008-12-07 20:45:14.901 342 17474.82 45.31 53866.85 88888.00 2008-12-07 20:45:15.401 342 17474.74 45.34 53866.84 88888.00 2008-12-07 20:45:15.901 342 17474.75 45.32 53866.89 88888.00 2008-12-07 20:45:16.401 342 17474.80 45.31 53866.84 88888.00 2008-12-07 20:45:16.901 342 17474.90 45.35 53866.84 88888.00 2008-12-07 20:45:17.401 342 17474.92 45.31 53866.89 88888.00 2008-12-07 20:45:17.901 342 17474.95 45.31 53866.86 88888.00 2008-12-07 20:45:18.401 342 17474.88 45.30 53866.88 88888.00 2008-12-07 20:45:18.901 342 17474.84 45.26 53866.88 88888.00 2008-12-07 20:45:19.401 342 17474.85 45.17 53866.95 88888.00 2008-12-07 20:45:19.901 342 17474.92 45.19 53866.97 88888.00 2008-12-07 20:45:20.401 342 17474.95 45.13 53866.92 88888.00 2008-12-07 20:45:20.901 342 17474.98 45.15 53866.89 88888.00 2008-12-07 20:45:21.401 342 17474.91 45.12 53866.89 88888.00 2008-12-07 20:45:21.901 342 17474.85 45.03 53867.01 88888.00 2008-12-07 20:45:22.401 342 17474.88 44.99 53867.09 88888.00 2008-12-07 20:45:22.901 342 17474.92 44.99 53867.06 88888.00 2008-12-07 20:45:23.401 342 17474.97 44.95 53867.07 88888.00 2008-12-07 20:45:23.901 342 17475.08 44.89 53866.99 88888.00 2008-12-07 20:45:24.401 342 17475.11 44.87 53866.89 88888.00 2008-12-07 20:45:24.901 342 17475.07 44.77 53866.91 88888.00 2008-12-07 20:45:25.401 342 17475.18 44.83 53866.86 88888.00 2008-12-07 20:45:25.901 342 17475.25 44.87 53866.91 88888.00 2008-12-07 20:45:26.401 342 17475.35 44.85 53866.99 88888.00 2008-12-07 20:45:26.901 342 17475.31 44.81 53866.99 88888.00 2008-12-07 20:45:27.401 342 17475.27 44.86 53866.95 88888.00 2008-12-07 20:45:27.901 342 17475.27 44.88 53867.01 88888.00 2008-12-07 20:45:28.401 342 17475.26 44.82 53866.91 88888.00 2008-12-07 20:45:28.901 342 17475.32 44.78 53866.96 88888.00 2008-12-07 20:45:29.401 342 17475.40 44.76 53867.02 88888.00 2008-12-07 20:45:29.901 342 17475.43 44.73 53866.94 88888.00 2008-12-07 20:45:30.401 342 17475.47 44.74 53866.81 88888.00 2008-12-07 20:45:30.901 342 17475.53 44.74 53866.78 88888.00 2008-12-07 20:45:31.401 342 17475.56 44.78 53866.83 88888.00 2008-12-07 20:45:31.901 342 17475.57 44.78 53866.85 88888.00 2008-12-07 20:45:32.401 342 17475.47 44.72 53866.85 88888.00 2008-12-07 20:45:32.901 342 17475.50 44.73 53866.85 88888.00 2008-12-07 20:45:33.401 342 17475.60 44.80 53866.82 88888.00 2008-12-07 20:45:33.901 342 17475.57 44.89 53866.86 88888.00 2008-12-07 20:45:34.398 342 17475.66 44.92 53866.86 88888.00 2008-12-07 20:45:34.908 342 17475.66 44.95 53866.81 88888.00 2008-12-07 20:45:35.408 342 17475.66 44.92 53866.80 88888.00 2008-12-07 20:45:35.908 342 17475.68 44.89 53866.84 88888.00 2008-12-07 20:45:36.408 342 17475.63 44.98 53866.86 88888.00 2008-12-07 20:45:36.908 342 17475.60 45.03 53866.88 88888.00 2008-12-07 20:45:37.408 342 17475.60 45.07 53866.90 88888.00 2008-12-07 20:45:37.908 342 17475.68 45.05 53866.95 88888.00 2008-12-07 20:45:38.408 342 17475.64 45.02 53866.96 88888.00 2008-12-07 20:45:38.908 342 17475.66 45.08 53866.93 88888.00 2008-12-07 20:45:39.408 342 17475.71 45.11 53866.88 88888.00 2008-12-07 20:45:39.908 342 17475.78 45.16 53866.84 88888.00 2008-12-07 20:45:40.408 342 17475.79 45.15 53866.83 88888.00 2008-12-07 20:45:40.908 342 17475.73 45.19 53866.90 88888.00 2008-12-07 20:45:41.408 342 17475.72 45.29 53866.92 88888.00 2008-12-07 20:45:41.908 342 17475.76 45.29 53866.81 88888.00 2008-12-07 20:45:42.408 342 17475.78 45.28 53866.88 88888.00 2008-12-07 20:45:42.908 342 17475.78 45.25 53866.93 88888.00 2008-12-07 20:45:43.408 342 17475.68 45.28 53867.03 88888.00 2008-12-07 20:45:43.908 342 17475.62 45.28 53867.06 88888.00 2008-12-07 20:45:44.408 342 17475.67 45.28 53867.03 88888.00 2008-12-07 20:45:44.908 342 17475.64 45.28 53867.00 88888.00 2008-12-07 20:45:45.408 342 17475.64 45.35 53866.95 88888.00 2008-12-07 20:45:45.908 342 17475.61 45.41 53866.94 88888.00 2008-12-07 20:45:46.408 342 17475.70 45.44 53866.94 88888.00 2008-12-07 20:45:46.908 342 17475.71 45.46 53866.96 88888.00 2008-12-07 20:45:47.408 342 17475.63 45.42 53866.93 88888.00 2008-12-07 20:45:47.908 342 17475.61 45.41 53866.93 88888.00 2008-12-07 20:45:48.408 342 17475.57 45.42 53866.91 88888.00 2008-12-07 20:45:48.908 342 17475.61 45.44 53866.93 88888.00 2008-12-07 20:45:49.408 342 17475.50 45.49 53866.88 88888.00 2008-12-07 20:45:49.908 342 17475.48 45.49 53866.86 88888.00 2008-12-07 20:45:50.408 342 17475.50 45.54 53866.85 88888.00 2008-12-07 20:45:50.908 342 17475.49 45.55 53866.82 88888.00 2008-12-07 20:45:51.408 342 17475.46 45.59 53866.78 88888.00 2008-12-07 20:45:51.908 342 17475.33 45.56 53866.81 88888.00 2008-12-07 20:45:52.408 342 17475.37 45.59 53866.93 88888.00 2008-12-07 20:45:52.908 342 17475.38 45.58 53866.95 88888.00 2008-12-07 20:45:53.408 342 17475.46 45.67 53866.91 88888.00 2008-12-07 20:45:53.908 342 17475.37 45.75 53866.92 88888.00 2008-12-07 20:45:54.408 342 17475.37 45.81 53866.95 88888.00 2008-12-07 20:45:54.908 342 17475.35 45.81 53866.95 88888.00 2008-12-07 20:45:55.408 342 17475.31 45.73 53866.91 88888.00 2008-12-07 20:45:55.908 342 17475.29 45.70 53866.94 88888.00 2008-12-07 20:45:56.408 342 17475.35 45.73 53866.96 88888.00 2008-12-07 20:45:56.908 342 17475.40 45.81 53866.88 88888.00 2008-12-07 20:45:57.408 342 17475.37 45.78 53866.91 88888.00 2008-12-07 20:45:57.908 342 17475.31 45.81 53866.83 88888.00 2008-12-07 20:45:58.408 342 17475.32 45.83 53866.71 88888.00 2008-12-07 20:45:58.908 342 17475.37 45.85 53866.74 88888.00 2008-12-07 20:45:59.408 342 17475.35 45.76 53866.81 88888.00 2008-12-07 20:45:59.908 342 17475.36 45.74 53866.90 88888.00 2008-12-07 20:46:00.408 342 17475.28 45.77 53866.95 88888.00 2008-12-07 20:46:00.908 342 17475.22 45.75 53866.92 88888.00 2008-12-07 20:46:01.408 342 17475.23 45.74 53866.92 88888.00 2008-12-07 20:46:01.908 342 17475.39 45.70 53866.79 88888.00 2008-12-07 20:46:02.408 342 17475.43 45.71 53866.82 88888.00 2008-12-07 20:46:02.908 342 17475.48 45.74 53866.91 88888.00 2008-12-07 20:46:03.408 342 17475.33 45.76 53866.86 88888.00 2008-12-07 20:46:03.908 342 17475.42 45.75 53866.84 88888.00 2008-12-07 20:46:04.408 342 17475.50 45.76 53866.83 88888.00 2008-12-07 20:46:04.908 342 17475.45 45.65 53866.81 88888.00 2008-12-07 20:46:05.408 342 17475.43 45.69 53866.84 88888.00 2008-12-07 20:46:05.908 342 17475.38 45.74 53866.78 88888.00 2008-12-07 20:46:06.408 342 17475.37 45.73 53866.70 88888.00 2008-12-07 20:46:06.908 342 17475.47 45.63 53866.75 88888.00 2008-12-07 20:46:07.408 342 17475.46 45.59 53866.82 88888.00 2008-12-07 20:46:07.908 342 17475.45 45.61 53866.85 88888.00 2008-12-07 20:46:08.408 342 17475.21 45.67 53866.84 88888.00 2008-12-07 20:46:08.908 342 17475.31 45.65 53866.82 88888.00 2008-12-07 20:46:09.408 342 17475.32 45.56 53866.85 88888.00 2008-12-07 20:46:09.908 342 17475.37 45.56 53866.84 88888.00 2008-12-07 20:46:10.408 342 17475.46 45.54 53866.79 88888.00 2008-12-07 20:46:10.908 342 17475.57 45.45 53866.68 88888.00 2008-12-07 20:46:11.408 342 17475.52 45.37 53866.70 88888.00 2008-12-07 20:46:11.908 342 17475.51 45.37 53866.71 88888.00 2008-12-07 20:46:12.408 342 17475.52 45.31 53866.77 88888.00 2008-12-07 20:46:12.908 342 17475.53 45.28 53866.69 88888.00 2008-12-07 20:46:13.408 342 17475.52 45.30 53866.71 88888.00 2008-12-07 20:46:13.908 342 17475.50 45.19 53866.80 88888.00 2008-12-07 20:46:14.408 342 17475.56 45.06 53866.73 88888.00 2008-12-07 20:46:14.908 342 17475.57 45.01 53866.78 88888.00 2008-12-07 20:46:15.408 342 17475.61 45.06 53866.78 88888.00 2008-12-07 20:46:15.908 342 17475.59 44.98 53866.80 88888.00 2008-12-07 20:46:16.408 342 17475.64 44.97 53866.94 88888.00 2008-12-07 20:46:16.908 342 17475.77 44.95 53866.85 88888.00 2008-12-07 20:46:17.408 342 17475.83 44.91 53866.73 88888.00 2008-12-07 20:46:17.908 342 17475.87 44.81 53866.74 88888.00 2008-12-07 20:46:18.408 342 17475.86 44.80 53866.78 88888.00 2008-12-07 20:46:18.908 342 17475.81 44.82 53866.75 88888.00 2008-12-07 20:46:19.408 342 17475.81 44.85 53866.79 88888.00 2008-12-07 20:46:19.908 342 17475.73 44.74 53866.82 88888.00 2008-12-07 20:46:20.408 342 17475.80 44.72 53866.86 88888.00 2008-12-07 20:46:20.908 342 17475.74 44.70 53866.80 88888.00 2008-12-07 20:46:21.408 342 17475.76 44.68 53866.80 88888.00 2008-12-07 20:46:21.908 342 17475.73 44.64 53866.77 88888.00 2008-12-07 20:46:22.408 342 17475.72 44.73 53866.73 88888.00 2008-12-07 20:46:22.908 342 17475.73 44.74 53866.69 88888.00 2008-12-07 20:46:23.408 342 17475.66 44.69 53866.70 88888.00 2008-12-07 20:46:23.908 342 17475.67 44.68 53866.63 88888.00 2008-12-07 20:46:24.408 342 17475.66 44.71 53866.67 88888.00 2008-12-07 20:46:24.908 342 17475.70 44.73 53866.73 88888.00 2008-12-07 20:46:25.408 342 17475.73 44.82 53866.75 88888.00 2008-12-07 20:46:25.908 342 17475.78 44.85 53866.78 88888.00 2008-12-07 20:46:26.408 342 17475.69 44.88 53866.77 88888.00 2008-12-07 20:46:26.908 342 17475.74 44.88 53866.77 88888.00 2008-12-07 20:46:27.408 342 17475.79 44.82 53866.78 88888.00 2008-12-07 20:46:27.908 342 17475.76 44.91 53866.73 88888.00 2008-12-07 20:46:28.408 342 17475.73 44.93 53866.79 88888.00 2008-12-07 20:46:28.908 342 17475.68 44.93 53866.82 88888.00 2008-12-07 20:46:29.408 342 17475.61 44.95 53866.89 88888.00 2008-12-07 20:46:29.908 342 17475.56 45.00 53866.91 88888.00 2008-12-07 20:46:30.408 342 17475.46 44.99 53866.85 88888.00 2008-12-07 20:46:30.908 342 17475.42 45.01 53866.80 88888.00 2008-12-07 20:46:31.408 342 17475.46 44.96 53866.78 88888.00 2008-12-07 20:46:31.908 342 17475.39 44.99 53866.91 88888.00 2008-12-07 20:46:32.408 342 17475.36 45.02 53867.02 88888.00 2008-12-07 20:46:32.908 342 17475.45 45.07 53866.94 88888.00 2008-12-07 20:46:33.408 342 17475.41 45.12 53866.90 88888.00 2008-12-07 20:46:33.908 342 17475.29 45.12 53866.92 88888.00 2008-12-07 20:46:34.408 342 17475.26 45.17 53866.95 88888.00 2008-12-07 20:46:34.908 342 17475.33 45.12 53866.93 88888.00 2008-12-07 20:46:35.408 342 17475.23 45.10 53867.01 88888.00 2008-12-07 20:46:35.908 342 17475.20 45.15 53866.97 88888.00 2008-12-07 20:46:36.408 342 17475.16 45.21 53866.95 88888.00 2008-12-07 20:46:36.908 342 17475.08 45.24 53866.84 88888.00 2008-12-07 20:46:37.408 342 17475.13 45.20 53866.64 88888.00 2008-12-07 20:46:37.908 342 17475.18 45.28 53866.66 88888.00 2008-12-07 20:46:38.408 342 17475.18 45.29 53866.71 88888.00 2008-12-07 20:46:38.908 342 17475.27 45.38 53866.81 88888.00 2008-12-07 20:46:39.408 342 17475.25 45.39 53866.80 88888.00 2008-12-07 20:46:39.908 342 17475.17 45.32 53866.89 88888.00 2008-12-07 20:46:40.408 342 17475.17 45.37 53866.86 88888.00 2008-12-07 20:46:40.908 342 17475.19 45.30 53866.80 88888.00 2008-12-07 20:46:41.408 342 17475.20 45.18 53866.82 88888.00 2008-12-07 20:46:41.908 342 17475.25 45.02 53866.95 88888.00 2008-12-07 20:46:42.408 342 17475.28 45.01 53866.88 88888.00 2008-12-07 20:46:42.908 342 17475.32 45.09 53866.85 88888.00 2008-12-07 20:46:43.408 342 17475.32 45.10 53866.88 88888.00 2008-12-07 20:46:43.908 342 17475.28 45.05 53866.88 88888.00 2008-12-07 20:46:44.408 342 17475.22 45.08 53866.89 88888.00 2008-12-07 20:46:44.908 342 17475.25 45.05 53866.91 88888.00 2008-12-07 20:46:45.408 342 17475.25 45.03 53866.80 88888.00 2008-12-07 20:46:45.908 342 17475.21 45.01 53866.79 88888.00 2008-12-07 20:46:46.408 342 17475.21 45.01 53866.78 88888.00 2008-12-07 20:46:46.908 342 17475.22 44.98 53866.79 88888.00 2008-12-07 20:46:47.408 342 17475.25 44.96 53866.83 88888.00 2008-12-07 20:46:47.908 342 17475.32 44.92 53866.83 88888.00 2008-12-07 20:46:48.408 342 17475.37 44.88 53866.75 88888.00 2008-12-07 20:46:48.908 342 17475.32 44.85 53866.78 88888.00 2008-12-07 20:46:49.408 342 17475.36 44.77 53866.78 88888.00 2008-12-07 20:46:49.908 342 17475.41 44.74 53866.72 88888.00 2008-12-07 20:46:50.408 342 17475.41 44.66 53866.69 88888.00 2008-12-07 20:46:50.908 342 17475.46 44.64 53866.63 88888.00 2008-12-07 20:46:51.408 342 17475.48 44.54 53866.68 88888.00 2008-12-07 20:46:51.908 342 17475.46 44.51 53866.78 88888.00 2008-12-07 20:46:52.408 342 17475.46 44.50 53866.80 88888.00 2008-12-07 20:46:52.908 342 17475.47 44.47 53866.75 88888.00 2008-12-07 20:46:53.408 342 17475.58 44.42 53866.61 88888.00 2008-12-07 20:46:53.908 342 17475.70 44.41 53866.66 88888.00 2008-12-07 20:46:54.408 342 17475.67 44.37 53866.69 88888.00 2008-12-07 20:46:54.908 342 17475.61 44.39 53866.66 88888.00 2008-12-07 20:46:55.408 342 17475.61 44.30 53866.77 88888.00 2008-12-07 20:46:55.908 342 17475.53 44.28 53866.73 88888.00 2008-12-07 20:46:56.408 342 17475.55 44.37 53866.77 88888.00 2008-12-07 20:46:56.908 342 17475.60 44.42 53866.73 88888.00 2008-12-07 20:46:57.408 342 17475.59 44.38 53866.70 88888.00 2008-12-07 20:46:57.908 342 17475.58 44.39 53866.78 88888.00 2008-12-07 20:46:58.408 342 17475.62 44.44 53866.83 88888.00 2008-12-07 20:46:58.908 342 17475.53 44.43 53866.79 88888.00 2008-12-07 20:46:59.408 342 17475.59 44.41 53866.80 88888.00 2008-12-07 20:46:59.908 342 17475.67 44.48 53866.79 88888.00 2008-12-07 20:47:00.408 342 17475.69 44.50 53866.83 88888.00 2008-12-07 20:47:00.908 342 17475.77 44.48 53866.75 88888.00 2008-12-07 20:47:01.408 342 17475.70 44.46 53866.66 88888.00 2008-12-07 20:47:01.908 342 17475.67 44.47 53866.69 88888.00 2008-12-07 20:47:02.408 342 17475.62 44.53 53866.67 88888.00 2008-12-07 20:47:02.908 342 17475.58 44.56 53866.57 88888.00 2008-12-07 20:47:03.408 342 17475.64 44.60 53866.55 88888.00 2008-12-07 20:47:03.908 342 17475.69 44.63 53866.55 88888.00 2008-12-07 20:47:04.408 342 17475.66 44.61 53866.64 88888.00 2008-12-07 20:47:04.908 342 17475.64 44.64 53866.71 88888.00 2008-12-07 20:47:05.408 342 17475.68 44.59 53866.66 88888.00 2008-12-07 20:47:05.908 342 17475.69 44.69 53866.61 88888.00 2008-12-07 20:47:06.408 342 17475.66 44.76 53866.55 88888.00 2008-12-07 20:47:06.908 342 17475.68 44.80 53866.59 88888.00 2008-12-07 20:47:07.408 342 17475.76 44.77 53866.59 88888.00 2008-12-07 20:47:07.908 342 17475.86 44.72 53866.53 88888.00 2008-12-07 20:47:08.408 342 17475.83 44.71 53866.58 88888.00 2008-12-07 20:47:08.908 342 17475.84 44.69 53866.60 88888.00 2008-12-07 20:47:09.408 342 17475.87 44.72 53866.60 88888.00 2008-12-07 20:47:09.908 342 17475.79 44.80 53866.59 88888.00 2008-12-07 20:47:10.408 342 17475.86 44.83 53866.55 88888.00 2008-12-07 20:47:10.908 342 17475.86 44.80 53866.51 88888.00 2008-12-07 20:47:11.408 342 17475.91 44.80 53866.51 88888.00 2008-12-07 20:47:11.908 342 17475.87 44.82 53866.57 88888.00 2008-12-07 20:47:12.408 342 17475.83 44.90 53866.62 88888.00 2008-12-07 20:47:12.908 342 17475.86 44.91 53866.70 88888.00 2008-12-07 20:47:13.408 342 17475.79 44.98 53866.71 88888.00 2008-12-07 20:47:13.908 342 17475.79 44.99 53866.74 88888.00 2008-12-07 20:47:14.408 342 17475.89 44.96 53866.68 88888.00 2008-12-07 20:47:14.908 342 17475.86 44.93 53866.61 88888.00 2008-12-07 20:47:15.408 342 17475.88 44.99 53866.64 88888.00 2008-12-07 20:47:15.908 342 17475.83 44.95 53866.67 88888.00 2008-12-07 20:47:16.408 342 17475.88 44.91 53866.63 88888.00 2008-12-07 20:47:16.908 342 17475.90 44.92 53866.53 88888.00 2008-12-07 20:47:17.408 342 17475.87 45.01 53866.55 88888.00 2008-12-07 20:47:17.908 342 17475.83 45.01 53866.57 88888.00 2008-12-07 20:47:18.408 342 17475.96 45.07 53866.62 88888.00 2008-12-07 20:47:18.908 342 17475.92 44.97 53866.68 88888.00 2008-12-07 20:47:19.408 342 17475.93 44.91 53866.66 88888.00 2008-12-07 20:47:19.908 342 17476.02 44.96 53866.57 88888.00 2008-12-07 20:47:20.408 342 17476.02 44.95 53866.60 88888.00 2008-12-07 20:47:20.908 342 17476.00 44.91 53866.60 88888.00 2008-12-07 20:47:21.408 342 17475.96 44.90 53866.51 88888.00 2008-12-07 20:47:21.908 342 17476.08 44.92 53866.59 88888.00 2008-12-07 20:47:22.408 342 17476.12 44.81 53866.58 88888.00 2008-12-07 20:47:22.908 342 17476.13 44.74 53866.60 88888.00 2008-12-07 20:47:23.408 342 17476.10 44.74 53866.70 88888.00 2008-12-07 20:47:23.908 342 17476.14 44.77 53866.70 88888.00 2008-12-07 20:47:24.408 342 17476.14 44.66 53866.61 88888.00 2008-12-07 20:47:24.908 342 17476.19 44.68 53866.60 88888.00 2008-12-07 20:47:25.408 342 17476.30 44.68 53866.64 88888.00 2008-12-07 20:47:25.908 342 17476.29 44.66 53866.74 88888.00 2008-12-07 20:47:26.408 342 17476.24 44.63 53866.74 88888.00 2008-12-07 20:47:26.908 342 17476.19 44.58 53866.70 88888.00 2008-12-07 20:47:27.408 342 17476.20 44.52 53866.62 88888.00 2008-12-07 20:47:27.908 342 17476.23 44.51 53866.53 88888.00 2008-12-07 20:47:28.408 342 17476.10 44.48 53866.56 88888.00 2008-12-07 20:47:28.908 342 17476.17 44.44 53866.62 88888.00 2008-12-07 20:47:29.408 342 17476.18 44.40 53866.64 88888.00 2008-12-07 20:47:29.908 342 17476.17 44.40 53866.64 88888.00 2008-12-07 20:47:30.408 342 17476.21 44.33 53866.67 88888.00 2008-12-07 20:47:30.908 342 17476.15 44.25 53866.71 88888.00 2008-12-07 20:47:31.408 342 17476.20 44.22 53866.70 88888.00 2008-12-07 20:47:31.908 342 17476.27 44.17 53866.69 88888.00 2008-12-07 20:47:32.408 342 17476.25 44.21 53866.60 88888.00 2008-12-07 20:47:32.908 342 17476.35 44.27 53866.69 88888.00 2008-12-07 20:47:33.408 342 17476.29 44.19 53866.77 88888.00 2008-12-07 20:47:33.908 342 17476.25 44.20 53866.75 88888.00 2008-12-07 20:47:34.408 342 17476.35 44.21 53866.67 88888.00 2008-12-07 20:47:34.908 342 17476.37 44.22 53866.64 88888.00 2008-12-07 20:47:35.408 342 17476.33 44.24 53866.58 88888.00 2008-12-07 20:47:35.908 342 17476.33 44.30 53866.58 88888.00 2008-12-07 20:47:36.408 342 17476.24 44.29 53866.59 88888.00 2008-12-07 20:47:36.908 342 17476.23 44.30 53866.62 88888.00 2008-12-07 20:47:37.408 342 17476.20 44.31 53866.66 88888.00 2008-12-07 20:47:37.908 342 17476.29 44.43 53866.67 88888.00 2008-12-07 20:47:38.408 342 17476.49 44.53 53866.59 88888.00 2008-12-07 20:47:38.908 342 17476.45 44.58 53866.58 88888.00 2008-12-07 20:47:39.408 342 17476.48 44.54 53866.61 88888.00 2008-12-07 20:47:39.908 342 17476.49 44.56 53866.62 88888.00 2008-12-07 20:47:40.408 342 17476.40 44.62 53866.62 88888.00 2008-12-07 20:47:40.908 342 17476.44 44.71 53866.56 88888.00 2008-12-07 20:47:41.408 342 17476.51 44.73 53866.52 88888.00 2008-12-07 20:47:41.908 342 17476.49 44.74 53866.52 88888.00 2008-12-07 20:47:42.408 342 17476.53 44.77 53866.49 88888.00 2008-12-07 20:47:42.908 342 17476.42 44.85 53866.59 88888.00 2008-12-07 20:47:43.408 342 17476.43 44.91 53866.59 88888.00 2008-12-07 20:47:43.908 342 17476.48 44.93 53866.61 88888.00 2008-12-07 20:47:44.408 342 17476.45 44.92 53866.63 88888.00 2008-12-07 20:47:44.908 342 17476.42 45.03 53866.58 88888.00 2008-12-07 20:47:45.408 342 17476.51 45.00 53866.60 88888.00 2008-12-07 20:47:45.908 342 17476.51 45.00 53866.51 88888.00 2008-12-07 20:47:46.408 342 17476.48 45.05 53866.51 88888.00 2008-12-07 20:47:46.908 342 17476.48 45.16 53866.58 88888.00 2008-12-07 20:47:47.408 342 17476.55 45.16 53866.53 88888.00 2008-12-07 20:47:47.908 342 17476.50 45.21 53866.45 88888.00 2008-12-07 20:47:48.408 342 17476.47 45.34 53866.53 88888.00 2008-12-07 20:47:48.908 342 17476.51 45.37 53866.51 88888.00 2008-12-07 20:47:49.408 342 17476.54 45.34 53866.46 88888.00 2008-12-07 20:47:49.908 342 17476.51 45.36 53866.50 88888.00 2008-12-07 20:47:50.408 342 17476.45 45.40 53866.48 88888.00 2008-12-07 20:47:50.908 342 17476.48 45.41 53866.41 88888.00 2008-12-07 20:47:51.408 342 17476.43 45.37 53866.41 88888.00 2008-12-07 20:47:51.908 342 17476.47 45.46 53866.47 88888.00 2008-12-07 20:47:52.408 342 17476.45 45.51 53866.46 88888.00 2008-12-07 20:47:52.908 342 17476.45 45.46 53866.46 88888.00 2008-12-07 20:47:53.408 342 17476.48 45.42 53866.48 88888.00 2008-12-07 20:47:53.908 342 17476.41 45.46 53866.52 88888.00 2008-12-07 20:47:54.408 342 17476.39 45.48 53866.52 88888.00 2008-12-07 20:47:54.908 342 17476.34 45.46 53866.53 88888.00 2008-12-07 20:47:55.408 342 17476.42 45.46 53866.50 88888.00 2008-12-07 20:47:55.908 342 17476.39 45.41 53866.52 88888.00 2008-12-07 20:47:56.408 342 17476.40 45.47 53866.50 88888.00 2008-12-07 20:47:56.908 342 17476.37 45.51 53866.48 88888.00 2008-12-07 20:47:57.408 342 17476.37 45.48 53866.50 88888.00 2008-12-07 20:47:57.908 342 17476.38 45.48 53866.47 88888.00 2008-12-07 20:47:58.408 342 17476.38 45.42 53866.45 88888.00 2008-12-07 20:47:58.908 342 17476.47 45.35 53866.45 88888.00 2008-12-07 20:47:59.408 342 17476.42 45.29 53866.41 88888.00 2008-12-07 20:47:59.908 342 17476.39 45.32 53866.36 88888.00 2008-12-07 20:48:00.408 342 17476.38 45.29 53866.45 88888.00 2008-12-07 20:48:00.908 342 17476.41 45.20 53866.48 88888.00 2008-12-07 20:48:01.408 342 17476.37 45.16 53866.51 88888.00 2008-12-07 20:48:01.908 342 17476.40 45.10 53866.56 88888.00 2008-12-07 20:48:02.408 342 17476.34 45.15 53866.56 88888.00 2008-12-07 20:48:02.908 342 17476.40 45.17 53866.53 88888.00 2008-12-07 20:48:03.408 342 17476.28 45.16 53866.62 88888.00 2008-12-07 20:48:03.908 342 17476.22 45.05 53866.56 88888.00 2008-12-07 20:48:04.408 342 17476.14 45.06 53866.51 88888.00 2008-12-07 20:48:04.908 342 17476.19 45.06 53866.47 88888.00 2008-12-07 20:48:05.408 342 17476.23 44.97 53866.46 88888.00 2008-12-07 20:48:05.908 342 17476.22 44.90 53866.48 88888.00 2008-12-07 20:48:06.408 342 17476.20 44.89 53866.53 88888.00 2008-12-07 20:48:06.908 342 17476.21 44.85 53866.66 88888.00 2008-12-07 20:48:07.408 342 17476.29 44.80 53866.63 88888.00 2008-12-07 20:48:07.908 342 17476.30 44.78 53866.56 88888.00 2008-12-07 20:48:08.408 342 17476.29 44.76 53866.52 88888.00 2008-12-07 20:48:08.908 342 17476.21 44.73 53866.43 88888.00 2008-12-07 20:48:09.408 342 17476.27 44.69 53866.47 88888.00 2008-12-07 20:48:09.908 342 17476.29 44.60 53866.49 88888.00 2008-12-07 20:48:10.408 342 17476.30 44.59 53866.35 88888.00 2008-12-07 20:48:10.908 342 17476.35 44.60 53866.43 88888.00 2008-12-07 20:48:11.408 342 17476.39 44.56 53866.50 88888.00 2008-12-07 20:48:11.908 342 17476.38 44.48 53866.52 88888.00 2008-12-07 20:48:12.408 342 17476.31 44.48 53866.46 88888.00 2008-12-07 20:48:12.908 342 17476.35 44.46 53866.41 88888.00 2008-12-07 20:48:13.408 342 17476.43 44.44 53866.43 88888.00 2008-12-07 20:48:13.908 342 17476.41 44.40 53866.58 88888.00 2008-12-07 20:48:14.408 342 17476.45 44.40 53866.56 88888.00 2008-12-07 20:48:14.908 342 17476.52 44.43 53866.61 88888.00 2008-12-07 20:48:15.408 342 17476.52 44.42 53866.52 88888.00 2008-12-07 20:48:15.908 342 17476.51 44.38 53866.48 88888.00 2008-12-07 20:48:16.408 342 17476.44 44.39 53866.57 88888.00 2008-12-07 20:48:16.908 342 17476.51 44.34 53866.51 88888.00 2008-12-07 20:48:17.408 342 17476.51 44.31 53866.43 88888.00 2008-12-07 20:48:17.908 342 17476.59 44.29 53866.38 88888.00 2008-12-07 20:48:18.408 342 17476.55 44.25 53866.51 88888.00 2008-12-07 20:48:18.908 342 17476.60 44.31 53866.52 88888.00 2008-12-07 20:48:19.408 342 17476.59 44.34 53866.53 88888.00 2008-12-07 20:48:19.908 342 17476.61 44.42 53866.60 88888.00 2008-12-07 20:48:20.408 342 17476.61 44.40 53866.59 88888.00 2008-12-07 20:48:20.908 342 17476.52 44.40 53866.60 88888.00 2008-12-07 20:48:21.408 342 17476.62 44.33 53866.63 88888.00 2008-12-07 20:48:21.908 342 17476.70 44.34 53866.63 88888.00 2008-12-07 20:48:22.408 342 17476.80 44.32 53866.58 88888.00 2008-12-07 20:48:22.908 342 17476.74 44.42 53866.53 88888.00 2008-12-07 20:48:23.408 342 17476.75 44.41 53866.49 88888.00 2008-12-07 20:48:23.908 342 17476.73 44.41 53866.48 88888.00 2008-12-07 20:48:24.408 342 17476.78 44.41 53866.50 88888.00 2008-12-07 20:48:24.908 342 17476.79 44.46 53866.49 88888.00 2008-12-07 20:48:25.408 342 17476.84 44.41 53866.47 88888.00 2008-12-07 20:48:25.908 342 17476.86 44.44 53866.45 88888.00 2008-12-07 20:48:26.408 342 17476.88 44.46 53866.40 88888.00 2008-12-07 20:48:26.908 342 17476.92 44.44 53866.50 88888.00 2008-12-07 20:48:27.408 342 17476.93 44.46 53866.49 88888.00 2008-12-07 20:48:27.908 342 17476.94 44.47 53866.53 88888.00 2008-12-07 20:48:28.408 342 17477.01 44.51 53866.51 88888.00 2008-12-07 20:48:28.908 342 17477.00 44.56 53866.53 88888.00 2008-12-07 20:48:29.408 342 17476.96 44.57 53866.47 88888.00 2008-12-07 20:48:29.908 342 17477.05 44.57 53866.53 88888.00 2008-12-07 20:48:30.408 342 17477.10 44.56 53866.45 88888.00 2008-12-07 20:48:30.908 342 17477.09 44.58 53866.37 88888.00 2008-12-07 20:48:31.408 342 17477.10 44.60 53866.39 88888.00 2008-12-07 20:48:31.908 342 17477.06 44.63 53866.35 88888.00 2008-12-07 20:48:32.408 342 17477.04 44.63 53866.38 88888.00 2008-12-07 20:48:32.908 342 17477.06 44.61 53866.33 88888.00 2008-12-07 20:48:33.408 342 17477.01 44.70 53866.44 88888.00 2008-12-07 20:48:33.908 342 17477.01 44.68 53866.55 88888.00 2008-12-07 20:48:34.408 342 17477.02 44.67 53866.51 88888.00 2008-12-07 20:48:34.908 342 17477.00 44.67 53866.50 88888.00 2008-12-07 20:48:35.408 342 17476.99 44.61 53866.44 88888.00 2008-12-07 20:48:35.908 342 17477.00 44.60 53866.46 88888.00 2008-12-07 20:48:36.405 342 17477.01 44.52 53866.43 88888.00 2008-12-07 20:48:36.905 342 17477.07 44.56 53866.40 88888.00 2008-12-07 20:48:37.405 342 17477.05 44.62 53866.43 88888.00 2008-12-07 20:48:37.905 342 17476.96 44.67 53866.40 88888.00 2008-12-07 20:48:38.405 342 17476.91 44.72 53866.39 88888.00 2008-12-07 20:48:38.905 342 17476.84 44.64 53866.46 88888.00 2008-12-07 20:48:39.405 342 17476.84 44.64 53866.38 88888.00 2008-12-07 20:48:39.905 342 17476.82 44.62 53866.40 88888.00 2008-12-07 20:48:40.405 342 17476.80 44.60 53866.37 88888.00 2008-12-07 20:48:40.905 342 17476.85 44.66 53866.37 88888.00 2008-12-07 20:48:41.405 342 17476.84 44.62 53866.34 88888.00 2008-12-07 20:48:41.905 342 17476.83 44.53 53866.44 88888.00 2008-12-07 20:48:42.405 342 17476.78 44.61 53866.52 88888.00 2008-12-07 20:48:42.905 342 17476.79 44.68 53866.50 88888.00 2008-12-07 20:48:43.405 342 17476.89 44.71 53866.51 88888.00 2008-12-07 20:48:43.905 342 17476.81 44.70 53866.56 88888.00 2008-12-07 20:48:44.405 342 17476.79 44.74 53866.67 88888.00 2008-12-07 20:48:44.905 342 17476.81 44.68 53866.66 88888.00 2008-12-07 20:48:45.405 342 17476.82 44.66 53866.56 88888.00 2008-12-07 20:48:45.905 342 17476.78 44.70 53866.52 88888.00 2008-12-07 20:48:46.405 342 17476.70 44.72 53866.55 88888.00 2008-12-07 20:48:46.905 342 17476.61 44.78 53866.59 88888.00 2008-12-07 20:48:47.405 342 17476.66 44.78 53866.59 88888.00 2008-12-07 20:48:47.905 342 17476.59 44.71 53866.51 88888.00 2008-12-07 20:48:48.405 342 17476.63 44.77 53866.51 88888.00 2008-12-07 20:48:48.905 342 17476.65 44.78 53866.53 88888.00 2008-12-07 20:48:49.405 342 17476.70 44.79 53866.60 88888.00 2008-12-07 20:48:49.905 342 17476.80 44.72 53866.60 88888.00 2008-12-07 20:48:50.405 342 17476.84 44.66 53866.62 88888.00 2008-12-07 20:48:50.905 342 17476.74 44.74 53866.57 88888.00 2008-12-07 20:48:51.405 342 17476.74 44.73 53866.61 88888.00 2008-12-07 20:48:51.905 342 17476.78 44.74 53866.61 88888.00 2008-12-07 20:48:52.405 342 17476.79 44.74 53866.50 88888.00 2008-12-07 20:48:52.905 342 17476.83 44.68 53866.43 88888.00 2008-12-07 20:48:53.405 342 17476.86 44.73 53866.48 88888.00 2008-12-07 20:48:53.905 342 17476.85 44.79 53866.50 88888.00 2008-12-07 20:48:54.405 342 17476.76 44.76 53866.49 88888.00 2008-12-07 20:48:54.905 342 17476.79 44.76 53866.52 88888.00 2008-12-07 20:48:55.405 342 17476.76 44.76 53866.57 88888.00 2008-12-07 20:48:55.905 342 17476.72 44.77 53866.51 88888.00 2008-12-07 20:48:56.405 342 17476.73 44.79 53866.44 88888.00 2008-12-07 20:48:56.905 342 17476.74 44.73 53866.43 88888.00 2008-12-07 20:48:57.405 342 17476.75 44.70 53866.39 88888.00 2008-12-07 20:48:57.905 342 17476.82 44.68 53866.46 88888.00 2008-12-07 20:48:58.405 342 17476.86 44.68 53866.44 88888.00 2008-12-07 20:48:58.905 342 17476.84 44.83 53866.41 88888.00 2008-12-07 20:48:59.405 342 17476.84 44.88 53866.49 88888.00 2008-12-07 20:48:59.905 342 17476.91 44.90 53866.56 88888.00 2008-12-07 20:49:00.405 342 17477.00 44.92 53866.62 88888.00 2008-12-07 20:49:00.905 342 17477.03 44.96 53866.60 88888.00 2008-12-07 20:49:01.405 342 17477.04 45.01 53866.60 88888.00 2008-12-07 20:49:01.905 342 17476.96 44.98 53866.67 88888.00 2008-12-07 20:49:02.405 342 17476.85 45.00 53866.53 88888.00 2008-12-07 20:49:02.905 342 17476.85 45.03 53866.63 88888.00 2008-12-07 20:49:03.405 342 17476.81 45.19 53866.70 88888.00 2008-12-07 20:49:03.905 342 17476.83 45.16 53866.63 88888.00 2008-12-07 20:49:04.405 342 17476.90 45.13 53866.68 88888.00 2008-12-07 20:49:04.905 342 17476.92 45.13 53866.63 88888.00 2008-12-07 20:49:05.405 342 17476.85 45.18 53866.63 88888.00 2008-12-07 20:49:05.905 342 17476.88 45.26 53866.62 88888.00 2008-12-07 20:49:06.405 342 17476.92 45.34 53866.63 88888.00 2008-12-07 20:49:06.905 342 17476.88 45.31 53866.50 88888.00 2008-12-07 20:49:07.405 342 17476.93 45.38 53866.57 88888.00 2008-12-07 20:49:07.905 342 17476.93 45.46 53866.61 88888.00 2008-12-07 20:49:08.405 342 17476.89 45.55 53866.61 88888.00 2008-12-07 20:49:08.905 342 17476.84 45.52 53866.56 88888.00 2008-12-07 20:49:09.405 342 17476.81 45.55 53866.45 88888.00 2008-12-07 20:49:09.905 342 17476.88 45.49 53866.50 88888.00 2008-12-07 20:49:10.405 342 17476.92 45.47 53866.53 88888.00 2008-12-07 20:49:10.905 342 17476.94 45.48 53866.51 88888.00 2008-12-07 20:49:11.405 342 17476.88 45.44 53866.53 88888.00 2008-12-07 20:49:11.905 342 17476.81 45.42 53866.50 88888.00 2008-12-07 20:49:12.405 342 17476.91 45.41 53866.48 88888.00 2008-12-07 20:49:12.905 342 17476.92 45.39 53866.40 88888.00 2008-12-07 20:49:13.405 342 17476.85 45.46 53866.38 88888.00 2008-12-07 20:49:13.905 342 17476.82 45.46 53866.38 88888.00 2008-12-07 20:49:14.405 342 17476.89 45.46 53866.40 88888.00 2008-12-07 20:49:14.905 342 17476.86 45.44 53866.41 88888.00 2008-12-07 20:49:15.405 342 17476.91 45.39 53866.46 88888.00 2008-12-07 20:49:15.905 342 17476.96 45.45 53866.47 88888.00 2008-12-07 20:49:16.405 342 17477.00 45.52 53866.44 88888.00 2008-12-07 20:49:16.905 342 17476.98 45.50 53866.49 88888.00 2008-12-07 20:49:17.405 342 17477.01 45.47 53866.47 88888.00 2008-12-07 20:49:17.905 342 17477.00 45.44 53866.51 88888.00 2008-12-07 20:49:18.405 342 17476.94 45.41 53866.52 88888.00 2008-12-07 20:49:18.905 342 17477.03 45.34 53866.46 88888.00 2008-12-07 20:49:19.405 342 17476.98 45.28 53866.53 88888.00 2008-12-07 20:49:19.905 342 17476.99 45.32 53866.47 88888.00 2008-12-07 20:49:20.405 342 17477.06 45.30 53866.49 88888.00 2008-12-07 20:49:20.905 342 17477.03 45.29 53866.50 88888.00 2008-12-07 20:49:21.405 342 17477.02 45.32 53866.57 88888.00 2008-12-07 20:49:21.905 342 17477.02 45.32 53866.51 88888.00 2008-12-07 20:49:22.405 342 17477.11 45.34 53866.57 88888.00 2008-12-07 20:49:22.905 342 17477.14 45.34 53866.55 88888.00 2008-12-07 20:49:23.405 342 17477.16 45.31 53866.57 88888.00 2008-12-07 20:49:23.905 342 17477.15 45.27 53866.52 88888.00 2008-12-07 20:49:24.405 342 17477.12 45.28 53866.51 88888.00 2008-12-07 20:49:24.905 342 17477.11 45.25 53866.58 88888.00 2008-12-07 20:49:25.405 342 17477.11 45.20 53866.60 88888.00 2008-12-07 20:49:25.905 342 17477.09 45.15 53866.59 88888.00 2008-12-07 20:49:26.405 342 17477.10 45.17 53866.64 88888.00 2008-12-07 20:49:26.905 342 17477.00 45.19 53866.74 88888.00 2008-12-07 20:49:27.405 342 17477.14 45.11 53866.74 88888.00 2008-12-07 20:49:27.905 342 17477.16 45.18 53866.62 88888.00 2008-12-07 20:49:28.405 342 17477.14 45.22 53866.60 88888.00 2008-12-07 20:49:28.905 342 17477.12 45.17 53866.49 88888.00 2008-12-07 20:49:29.405 342 17477.05 45.18 53866.51 88888.00 2008-12-07 20:49:29.905 342 17477.12 45.25 53866.59 88888.00 2008-12-07 20:49:30.405 342 17477.11 45.28 53866.57 88888.00 2008-12-07 20:49:30.905 342 17477.07 45.29 53866.58 88888.00 2008-12-07 20:49:31.405 342 17477.14 45.24 53866.62 88888.00 2008-12-07 20:49:31.905 342 17477.16 45.22 53866.63 88888.00 2008-12-07 20:49:32.405 342 17477.10 45.26 53866.68 88888.00 2008-12-07 20:49:32.905 342 17477.14 45.20 53866.60 88888.00 2008-12-07 20:49:33.405 342 17477.10 45.27 53866.58 88888.00 2008-12-07 20:49:33.905 342 17477.03 45.28 53866.59 88888.00 2008-12-07 20:49:34.405 342 17477.04 45.24 53866.67 88888.00 2008-12-07 20:49:34.905 342 17477.13 45.29 53866.61 88888.00 2008-12-07 20:49:35.405 342 17477.12 45.31 53866.56 88888.00 2008-12-07 20:49:35.905 342 17477.07 45.24 53866.57 88888.00 2008-12-07 20:49:36.405 342 17477.03 45.25 53866.63 88888.00 2008-12-07 20:49:36.905 342 17477.03 45.22 53866.62 88888.00 2008-12-07 20:49:37.405 342 17477.02 45.22 53866.56 88888.00 2008-12-07 20:49:37.905 342 17477.00 45.16 53866.62 88888.00 2008-12-07 20:49:38.405 342 17477.05 45.11 53866.64 88888.00 2008-12-07 20:49:38.905 342 17476.96 45.12 53866.60 88888.00 2008-12-07 20:49:39.405 342 17476.88 45.16 53866.67 88888.00 2008-12-07 20:49:39.905 342 17476.88 45.15 53866.67 88888.00 2008-12-07 20:49:40.405 342 17476.84 45.17 53866.66 88888.00 2008-12-07 20:49:40.905 342 17476.85 45.19 53866.66 88888.00 2008-12-07 20:49:41.405 342 17476.83 45.09 53866.60 88888.00 2008-12-07 20:49:41.905 342 17476.76 45.12 53866.56 88888.00 2008-12-07 20:49:42.405 342 17476.74 45.13 53866.51 88888.00 2008-12-07 20:49:42.905 342 17476.82 45.12 53866.51 88888.00 2008-12-07 20:49:43.405 342 17476.83 45.10 53866.47 88888.00 2008-12-07 20:49:43.905 342 17476.76 45.09 53866.48 88888.00 2008-12-07 20:49:44.405 342 17476.72 45.05 53866.48 88888.00 2008-12-07 20:49:44.905 342 17476.81 45.05 53866.51 88888.00 2008-12-07 20:49:45.405 342 17476.85 45.12 53866.59 88888.00 2008-12-07 20:49:45.905 342 17476.79 45.13 53866.61 88888.00 2008-12-07 20:49:46.405 342 17476.75 45.15 53866.63 88888.00 2008-12-07 20:49:46.905 342 17476.75 45.09 53866.71 88888.00 2008-12-07 20:49:47.405 342 17476.74 45.11 53866.63 88888.00 2008-12-07 20:49:47.905 342 17476.68 45.22 53866.62 88888.00 2008-12-07 20:49:48.405 342 17476.70 45.21 53866.62 88888.00 2008-12-07 20:49:48.905 342 17476.70 45.25 53866.63 88888.00 2008-12-07 20:49:49.405 342 17476.71 45.27 53866.66 88888.00 2008-12-07 20:49:49.905 342 17476.70 45.25 53866.70 88888.00 2008-12-07 20:49:50.405 342 17476.72 45.19 53866.68 88888.00 2008-12-07 20:49:50.905 342 17476.73 45.19 53866.73 88888.00 2008-12-07 20:49:51.405 342 17476.65 45.18 53866.73 88888.00 2008-12-07 20:49:51.905 342 17476.51 45.28 53866.69 88888.00 2008-12-07 20:49:52.405 342 17476.62 45.30 53866.66 88888.00 2008-12-07 20:49:52.905 342 17476.65 45.30 53866.63 88888.00 2008-12-07 20:49:53.405 342 17476.68 45.36 53866.71 88888.00 2008-12-07 20:49:53.905 342 17476.63 45.41 53866.66 88888.00 2008-12-07 20:49:54.405 342 17476.61 45.47 53866.60 88888.00 2008-12-07 20:49:54.905 342 17476.63 45.51 53866.66 88888.00 2008-12-07 20:49:55.405 342 17476.63 45.49 53866.57 88888.00 2008-12-07 20:49:55.905 342 17476.69 45.46 53866.49 88888.00 2008-12-07 20:49:56.405 342 17476.70 45.46 53866.47 88888.00 2008-12-07 20:49:56.905 342 17476.69 45.55 53866.50 88888.00 2008-12-07 20:49:57.405 342 17476.75 45.61 53866.51 88888.00 2008-12-07 20:49:57.905 342 17476.79 45.65 53866.57 88888.00 2008-12-07 20:49:58.405 342 17476.78 45.65 53866.51 88888.00 2008-12-07 20:49:58.905 342 17476.81 45.70 53866.52 88888.00 2008-12-07 20:49:59.405 342 17476.82 45.79 53866.51 88888.00 2008-12-07 20:49:59.905 342 17476.82 45.86 53866.52 88888.00 2008-12-07 20:50:00.405 342 17476.82 45.81 53866.51 88888.00 2008-12-07 20:50:00.905 342 17476.79 45.86 53866.60 88888.00 2008-12-07 20:50:01.405 342 17476.78 45.91 53866.63 88888.00 2008-12-07 20:50:01.905 342 17476.81 45.95 53866.56 88888.00 2008-12-07 20:50:02.405 342 17476.84 45.90 53866.56 88888.00 2008-12-07 20:50:02.905 342 17476.81 45.89 53866.58 88888.00 2008-12-07 20:50:03.405 342 17476.81 45.90 53866.70 88888.00 2008-12-07 20:50:03.905 342 17476.79 45.96 53866.68 88888.00 2008-12-07 20:50:04.405 342 17476.82 45.99 53866.64 88888.00 2008-12-07 20:50:04.905 342 17476.84 46.05 53866.55 88888.00 2008-12-07 20:50:05.405 342 17476.78 45.96 53866.49 88888.00 2008-12-07 20:50:05.905 342 17476.79 45.98 53866.46 88888.00 2008-12-07 20:50:06.405 342 17476.80 45.89 53866.39 88888.00 2008-12-07 20:50:06.905 342 17476.75 45.89 53866.51 88888.00 2008-12-07 20:50:07.405 342 17476.74 45.94 53866.55 88888.00 2008-12-07 20:50:07.905 342 17476.80 45.95 53866.53 88888.00 2008-12-07 20:50:08.405 342 17476.78 45.94 53866.59 88888.00 2008-12-07 20:50:08.905 342 17476.76 45.87 53866.63 88888.00 2008-12-07 20:50:09.405 342 17476.79 45.90 53866.66 88888.00 2008-12-07 20:50:09.905 342 17476.80 45.89 53866.61 88888.00 2008-12-07 20:50:10.405 342 17476.80 45.88 53866.61 88888.00 2008-12-07 20:50:10.905 342 17476.80 45.91 53866.56 88888.00 2008-12-07 20:50:11.405 342 17476.81 45.96 53866.60 88888.00 2008-12-07 20:50:11.905 342 17476.84 45.94 53866.63 88888.00 2008-12-07 20:50:12.405 342 17476.88 45.90 53866.62 88888.00 2008-12-07 20:50:12.905 342 17476.91 45.88 53866.59 88888.00 2008-12-07 20:50:13.405 342 17476.86 45.85 53866.60 88888.00 2008-12-07 20:50:13.905 342 17476.75 45.84 53866.64 88888.00 2008-12-07 20:50:14.405 342 17476.75 45.79 53866.58 88888.00 2008-12-07 20:50:14.905 342 17476.80 45.79 53866.55 88888.00 2008-12-07 20:50:15.405 342 17476.75 45.83 53866.52 88888.00 2008-12-07 20:50:15.905 342 17476.82 45.79 53866.52 88888.00 2008-12-07 20:50:16.405 342 17476.86 45.77 53866.62 88888.00 2008-12-07 20:50:16.905 342 17476.90 45.81 53866.66 88888.00 2008-12-07 20:50:17.405 342 17476.86 45.80 53866.61 88888.00 2008-12-07 20:50:17.905 342 17476.88 45.70 53866.57 88888.00 2008-12-07 20:50:18.405 342 17476.81 45.69 53866.48 88888.00 2008-12-07 20:50:18.905 342 17476.84 45.70 53866.43 88888.00 2008-12-07 20:50:19.405 342 17476.88 45.73 53866.35 88888.00 2008-12-07 20:50:19.905 342 17476.91 45.71 53866.49 88888.00 2008-12-07 20:50:20.405 342 17476.91 45.68 53866.62 88888.00 2008-12-07 20:50:20.905 342 17476.94 45.59 53866.61 88888.00 2008-12-07 20:50:21.405 342 17476.95 45.56 53866.59 88888.00 2008-12-07 20:50:21.905 342 17476.99 45.49 53866.55 88888.00 2008-12-07 20:50:22.405 342 17476.93 45.49 53866.46 88888.00 2008-12-07 20:50:22.905 342 17477.00 45.54 53866.41 88888.00 2008-12-07 20:50:23.405 342 17477.09 45.49 53866.38 88888.00 2008-12-07 20:50:23.905 342 17477.00 45.45 53866.46 88888.00 2008-12-07 20:50:24.405 342 17477.04 45.41 53866.46 88888.00 2008-12-07 20:50:24.905 342 17477.10 45.38 53866.49 88888.00 2008-12-07 20:50:25.405 342 17477.14 45.42 53866.53 88888.00 2008-12-07 20:50:25.905 342 17477.11 45.37 53866.49 88888.00 2008-12-07 20:50:26.405 342 17477.10 45.26 53866.45 88888.00 2008-12-07 20:50:26.905 342 17477.07 45.20 53866.43 88888.00 2008-12-07 20:50:27.405 342 17477.03 45.18 53866.44 88888.00 2008-12-07 20:50:27.905 342 17477.05 45.16 53866.46 88888.00 2008-12-07 20:50:28.405 342 17477.00 45.17 53866.43 88888.00 2008-12-07 20:50:28.905 342 17477.03 45.17 53866.51 88888.00 2008-12-07 20:50:29.405 342 17477.06 45.13 53866.49 88888.00 2008-12-07 20:50:29.905 342 17477.13 45.13 53866.47 88888.00 2008-12-07 20:50:30.405 342 17477.12 45.12 53866.53 88888.00 2008-12-07 20:50:30.905 342 17477.07 45.03 53866.55 88888.00 2008-12-07 20:50:31.405 342 17477.02 44.97 53866.46 88888.00 2008-12-07 20:50:31.905 342 17476.99 44.98 53866.45 88888.00 2008-12-07 20:50:32.405 342 17477.03 44.93 53866.41 88888.00 2008-12-07 20:50:32.905 342 17477.09 44.95 53866.43 88888.00 2008-12-07 20:50:33.405 342 17477.12 44.99 53866.51 88888.00 2008-12-07 20:50:33.905 342 17477.10 44.97 53866.50 88888.00 2008-12-07 20:50:34.405 342 17477.10 44.91 53866.46 88888.00 2008-12-07 20:50:34.905 342 17477.13 44.83 53866.50 88888.00 2008-12-07 20:50:35.405 342 17477.14 44.88 53866.46 88888.00 2008-12-07 20:50:35.905 342 17477.22 44.83 53866.48 88888.00 2008-12-07 20:50:36.405 342 17477.21 44.85 53866.49 88888.00 2008-12-07 20:50:36.905 342 17477.22 44.82 53866.45 88888.00 2008-12-07 20:50:37.405 342 17477.20 44.77 53866.36 88888.00 2008-12-07 20:50:37.905 342 17477.20 44.80 53866.43 88888.00 2008-12-07 20:50:38.405 342 17477.26 44.90 53866.45 88888.00 2008-12-07 20:50:38.905 342 17477.22 44.88 53866.46 88888.00 2008-12-07 20:50:39.405 342 17477.14 44.83 53866.48 88888.00 2008-12-07 20:50:39.905 342 17477.22 44.82 53866.45 88888.00 2008-12-07 20:50:40.405 342 17477.22 44.85 53866.33 88888.00 2008-12-07 20:50:40.905 342 17477.21 44.90 53866.37 88888.00 2008-12-07 20:50:41.405 342 17477.23 44.93 53866.47 88888.00 2008-12-07 20:50:41.905 342 17477.29 44.96 53866.43 88888.00 2008-12-07 20:50:42.405 342 17477.30 44.99 53866.39 88888.00 2008-12-07 20:50:42.905 342 17477.29 45.00 53866.36 88888.00 2008-12-07 20:50:43.405 342 17477.39 44.96 53866.41 88888.00 2008-12-07 20:50:43.905 342 17477.45 44.99 53866.47 88888.00 2008-12-07 20:50:44.405 342 17477.44 44.98 53866.41 88888.00 2008-12-07 20:50:44.905 342 17477.33 45.00 53866.44 88888.00 2008-12-07 20:50:45.405 342 17477.41 44.96 53866.35 88888.00 2008-12-07 20:50:45.905 342 17477.41 44.95 53866.32 88888.00 2008-12-07 20:50:46.405 342 17477.33 45.02 53866.34 88888.00 2008-12-07 20:50:46.905 342 17477.40 45.05 53866.48 88888.00 2008-12-07 20:50:47.405 342 17477.30 45.10 53866.49 88888.00 2008-12-07 20:50:47.905 342 17477.31 45.19 53866.48 88888.00 2008-12-07 20:50:48.405 342 17477.35 45.19 53866.51 88888.00 2008-12-07 20:50:48.905 342 17477.31 45.26 53866.45 88888.00 2008-12-07 20:50:49.405 342 17477.31 45.35 53866.46 88888.00 2008-12-07 20:50:49.905 342 17477.36 45.28 53866.57 88888.00 2008-12-07 20:50:50.405 342 17477.30 45.31 53866.56 88888.00 2008-12-07 20:50:50.905 342 17477.31 45.30 53866.52 88888.00 2008-12-07 20:50:51.405 342 17477.25 45.31 53866.55 88888.00 2008-12-07 20:50:51.905 342 17477.23 45.30 53866.59 88888.00 2008-12-07 20:50:52.405 342 17477.19 45.36 53866.52 88888.00 2008-12-07 20:50:52.905 342 17477.25 45.39 53866.55 88888.00 2008-12-07 20:50:53.405 342 17477.24 45.45 53866.63 88888.00 2008-12-07 20:50:53.905 342 17477.27 45.57 53866.66 88888.00 2008-12-07 20:50:54.405 342 17477.23 45.61 53866.61 88888.00 2008-12-07 20:50:54.905 342 17477.20 45.64 53866.60 88888.00 2008-12-07 20:50:55.405 342 17477.09 45.67 53866.64 88888.00 2008-12-07 20:50:55.905 342 17477.05 45.67 53866.63 88888.00 2008-12-07 20:50:56.405 342 17477.00 45.78 53866.63 88888.00 2008-12-07 20:50:56.905 342 17477.01 45.77 53866.56 88888.00 2008-12-07 20:50:57.405 342 17477.01 45.61 53866.55 88888.00 2008-12-07 20:50:57.905 342 17477.05 45.63 53866.52 88888.00 2008-12-07 20:50:58.405 342 17476.92 45.74 53866.58 88888.00 2008-12-07 20:50:58.905 342 17476.81 45.87 53866.61 88888.00 2008-12-07 20:50:59.405 342 17476.78 45.97 53866.62 88888.00 2008-12-07 20:50:59.905 342 17476.82 46.06 53866.57 88888.00 2008-12-07 20:51:00.405 342 17476.82 46.08 53866.55 88888.00 2008-12-07 20:51:00.905 342 17476.74 46.07 53866.51 88888.00 2008-12-07 20:51:01.405 342 17476.70 46.08 53866.53 88888.00 2008-12-07 20:51:01.905 342 17476.70 46.05 53866.68 88888.00 2008-12-07 20:51:02.405 342 17476.70 45.99 53866.73 88888.00 2008-12-07 20:51:02.905 342 17476.73 46.03 53866.60 88888.00 2008-12-07 20:51:03.405 342 17476.66 46.05 53866.56 88888.00 2008-12-07 20:51:03.905 342 17476.68 46.04 53866.64 88888.00 2008-12-07 20:51:04.405 342 17476.64 46.09 53866.62 88888.00 2008-12-07 20:51:04.905 342 17476.63 46.12 53866.49 88888.00 2008-12-07 20:51:05.405 342 17476.69 46.06 53866.51 88888.00 2008-12-07 20:51:05.905 342 17476.75 45.96 53866.49 88888.00 2008-12-07 20:51:06.405 342 17476.71 45.97 53866.51 88888.00 2008-12-07 20:51:06.905 342 17476.78 45.95 53866.46 88888.00 2008-12-07 20:51:07.405 342 17476.76 45.91 53866.56 88888.00 2008-12-07 20:51:07.905 342 17476.70 45.90 53866.58 88888.00 2008-12-07 20:51:08.405 342 17476.74 45.79 53866.58 88888.00 2008-12-07 20:51:08.905 342 17476.78 45.78 53866.52 88888.00 2008-12-07 20:51:09.405 342 17476.81 45.75 53866.59 88888.00 2008-12-07 20:51:09.905 342 17476.92 45.68 53866.58 88888.00 2008-12-07 20:51:10.405 342 17476.89 45.67 53866.52 88888.00 2008-12-07 20:51:10.905 342 17476.90 45.67 53866.49 88888.00 2008-12-07 20:51:11.405 342 17476.91 45.64 53866.40 88888.00 2008-12-07 20:51:11.905 342 17476.92 45.61 53866.48 88888.00 2008-12-07 20:51:12.405 342 17476.98 45.61 53866.62 88888.00 2008-12-07 20:51:12.905 342 17477.05 45.51 53866.56 88888.00 2008-12-07 20:51:13.405 342 17477.03 45.39 53866.49 88888.00 2008-12-07 20:51:13.905 342 17476.99 45.40 53866.53 88888.00 2008-12-07 20:51:14.405 342 17476.94 45.35 53866.60 88888.00 2008-12-07 20:51:14.905 342 17477.01 45.30 53866.62 88888.00 2008-12-07 20:51:15.405 342 17477.02 45.25 53866.51 88888.00 2008-12-07 20:51:15.905 342 17476.99 45.28 53866.45 88888.00 2008-12-07 20:51:16.405 342 17477.02 45.30 53866.45 88888.00 2008-12-07 20:51:16.905 342 17477.05 45.27 53866.50 88888.00 2008-12-07 20:51:17.405 342 17477.11 45.19 53866.51 88888.00 2008-12-07 20:51:17.905 342 17477.13 45.16 53866.51 88888.00 2008-12-07 20:51:18.405 342 17477.07 45.22 53866.55 88888.00 2008-12-07 20:51:18.905 342 17477.16 45.19 53866.48 88888.00 2008-12-07 20:51:19.405 342 17477.32 45.24 53866.51 88888.00 2008-12-07 20:51:19.905 342 17477.30 45.22 53866.55 88888.00 2008-12-07 20:51:20.405 342 17477.25 45.19 53866.57 88888.00 2008-12-07 20:51:20.905 342 17477.29 45.22 53866.56 88888.00 2008-12-07 20:51:21.405 342 17477.31 45.22 53866.55 88888.00 2008-12-07 20:51:21.905 342 17477.41 45.26 53866.57 88888.00 2008-12-07 20:51:22.405 342 17477.43 45.20 53866.59 88888.00 2008-12-07 20:51:22.905 342 17477.45 45.19 53866.56 88888.00 2008-12-07 20:51:23.405 342 17477.40 45.17 53866.47 88888.00 2008-12-07 20:51:23.905 342 17477.44 45.13 53866.48 88888.00 2008-12-07 20:51:24.405 342 17477.46 45.10 53866.46 88888.00 2008-12-07 20:51:24.905 342 17477.53 45.07 53866.50 88888.00 2008-12-07 20:51:25.405 342 17477.55 45.17 53866.53 88888.00 2008-12-07 20:51:25.905 342 17477.52 45.18 53866.49 88888.00 2008-12-07 20:51:26.405 342 17477.53 45.19 53866.51 88888.00 2008-12-07 20:51:26.905 342 17477.52 45.20 53866.52 88888.00 2008-12-07 20:51:27.405 342 17477.44 45.17 53866.60 88888.00 2008-12-07 20:51:27.905 342 17477.51 45.22 53866.66 88888.00 2008-12-07 20:51:28.405 342 17477.46 45.17 53866.51 88888.00 2008-12-07 20:51:28.905 342 17477.50 45.15 53866.48 88888.00 2008-12-07 20:51:29.405 342 17477.63 45.13 53866.46 88888.00 2008-12-07 20:51:29.905 342 17477.65 45.18 53866.47 88888.00 2008-12-07 20:51:30.405 342 17477.67 45.12 53866.49 88888.00 2008-12-07 20:51:30.905 342 17477.73 45.06 53866.38 88888.00 2008-12-07 20:51:31.405 342 17477.74 45.09 53866.38 88888.00 2008-12-07 20:51:31.905 342 17477.71 45.07 53866.36 88888.00 2008-12-07 20:51:32.405 342 17477.68 45.03 53866.43 88888.00 2008-12-07 20:51:32.905 342 17477.61 45.01 53866.36 88888.00 2008-12-07 20:51:33.405 342 17477.63 45.05 53866.39 88888.00 2008-12-07 20:51:33.905 342 17477.62 44.98 53866.39 88888.00 2008-12-07 20:51:34.405 342 17477.60 44.92 53866.43 88888.00 2008-12-07 20:51:34.905 342 17477.74 44.76 53866.51 88888.00 2008-12-07 20:51:35.405 342 17477.80 44.66 53866.51 88888.00 2008-12-07 20:51:35.905 342 17477.82 44.58 53866.52 88888.00 2008-12-07 20:51:36.405 342 17477.78 44.61 53866.61 88888.00 2008-12-07 20:51:36.905 342 17477.82 44.57 53866.52 88888.00 2008-12-07 20:51:37.405 342 17477.84 44.53 53866.57 88888.00 2008-12-07 20:51:37.905 342 17477.80 44.53 53866.60 88888.00 2008-12-07 20:51:38.402 342 17477.85 44.50 53866.56 88888.00 2008-12-07 20:51:38.902 342 17477.84 44.48 53866.40 88888.00 2008-12-07 20:51:39.402 342 17477.92 44.42 53866.43 88888.00 2008-12-07 20:51:39.902 342 17477.92 44.46 53866.48 88888.00 2008-12-07 20:51:40.402 342 17477.96 44.41 53866.52 88888.00 2008-12-07 20:51:40.902 342 17477.95 44.34 53866.52 88888.00 2008-12-07 20:51:41.402 342 17478.00 44.37 53866.53 88888.00 2008-12-07 20:51:41.902 342 17478.04 44.31 53866.60 88888.00 2008-12-07 20:51:42.402 342 17478.15 44.27 53866.50 88888.00 2008-12-07 20:51:42.902 342 17478.17 44.29 53866.57 88888.00 2008-12-07 20:51:43.402 342 17478.19 44.27 53866.59 88888.00 2008-12-07 20:51:43.902 342 17478.21 44.27 53866.55 88888.00 2008-12-07 20:51:44.402 342 17478.15 44.28 53866.48 88888.00 2008-12-07 20:51:44.902 342 17478.15 44.25 53866.40 88888.00 2008-12-07 20:51:45.402 342 17478.23 44.27 53866.35 88888.00 2008-12-07 20:51:45.902 342 17478.17 44.42 53866.41 88888.00 2008-12-07 20:51:46.402 342 17478.06 44.44 53866.50 88888.00 2008-12-07 20:51:46.902 342 17478.13 44.33 53866.50 88888.00 2008-12-07 20:51:47.402 342 17478.12 44.32 53866.52 88888.00 2008-12-07 20:51:47.902 342 17478.11 44.37 53866.60 88888.00 2008-12-07 20:51:48.402 342 17478.09 44.42 53866.60 88888.00 2008-12-07 20:51:48.902 342 17478.07 44.49 53866.50 88888.00 2008-12-07 20:51:49.402 342 17478.09 44.53 53866.55 88888.00 2008-12-07 20:51:49.902 342 17478.06 44.48 53866.58 88888.00 2008-12-07 20:51:50.402 342 17478.08 44.47 53866.64 88888.00 2008-12-07 20:51:50.902 342 17478.08 44.53 53866.56 88888.00 2008-12-07 20:51:51.402 342 17477.95 44.47 53866.52 88888.00 2008-12-07 20:51:51.902 342 17477.95 44.33 53866.61 88888.00 2008-12-07 20:51:52.402 342 17477.97 44.30 53866.64 88888.00 2008-12-07 20:51:52.902 342 17477.95 44.39 53866.57 88888.00 2008-12-07 20:51:53.402 342 17477.94 44.47 53866.55 88888.00 2008-12-07 20:51:53.902 342 17477.96 44.46 53866.57 88888.00 2008-12-07 20:51:54.402 342 17478.11 44.48 53866.60 88888.00 2008-12-07 20:51:54.902 342 17478.09 44.46 53866.60 88888.00 2008-12-07 20:51:55.402 342 17478.02 44.51 53866.62 88888.00 2008-12-07 20:51:55.902 342 17477.77 44.53 53866.61 88888.00 2008-12-07 20:51:56.402 342 17477.70 44.60 53866.53 88888.00 2008-12-07 20:51:56.902 342 17477.77 44.68 53866.43 88888.00 2008-12-07 20:51:57.402 342 17477.87 44.67 53866.45 88888.00 2008-12-07 20:51:57.902 342 17477.94 44.68 53866.44 88888.00 2008-12-07 20:51:58.402 342 17477.96 44.71 53866.49 88888.00 2008-12-07 20:51:58.902 342 17477.92 44.73 53866.51 88888.00 2008-12-07 20:51:59.402 342 17477.94 44.63 53866.46 88888.00 2008-12-07 20:51:59.902 342 17477.97 44.68 53866.38 88888.00 2008-12-07 20:52:00.402 342 17477.98 44.71 53866.38 88888.00 2008-12-07 20:52:00.902 342 17477.98 44.71 53866.45 88888.00 2008-12-07 20:52:01.402 342 17477.98 44.76 53866.41 88888.00 2008-12-07 20:52:01.902 342 17477.96 44.80 53866.37 88888.00 2008-12-07 20:52:02.402 342 17477.95 44.76 53866.40 88888.00 2008-12-07 20:52:02.902 342 17478.03 44.72 53866.46 88888.00 2008-12-07 20:52:03.402 342 17477.94 44.70 53866.51 88888.00 2008-12-07 20:52:03.902 342 17477.94 44.77 53866.52 88888.00 2008-12-07 20:52:04.402 342 17478.04 44.83 53866.51 88888.00 2008-12-07 20:52:04.902 342 17478.12 44.82 53866.50 88888.00 2008-12-07 20:52:05.402 342 17478.08 44.80 53866.58 88888.00 2008-12-07 20:52:05.902 342 17478.12 44.83 53866.64 88888.00 2008-12-07 20:52:06.402 342 17478.22 44.80 53866.60 88888.00 2008-12-07 20:52:06.902 342 17478.23 44.76 53866.61 88888.00 2008-12-07 20:52:07.402 342 17478.37 44.77 53866.60 88888.00 2008-12-07 20:52:07.902 342 17478.31 44.78 53866.58 88888.00 2008-12-07 20:52:08.402 342 17478.25 44.78 53866.50 88888.00 2008-12-07 20:52:08.902 342 17478.32 44.82 53866.50 88888.00 2008-12-07 20:52:09.402 342 17478.38 44.77 53866.52 88888.00 2008-12-07 20:52:09.902 342 17478.44 44.72 53866.56 88888.00 2008-12-07 20:52:10.402 342 17478.37 44.74 53866.55 88888.00 2008-12-07 20:52:10.902 342 17478.38 44.76 53866.51 88888.00 2008-12-07 20:52:11.402 342 17478.39 44.83 53866.43 88888.00 2008-12-07 20:52:11.902 342 17478.38 44.88 53866.38 88888.00 2008-12-07 20:52:12.402 342 17478.47 44.82 53866.43 88888.00 2008-12-07 20:52:12.902 342 17478.49 44.90 53866.39 88888.00 2008-12-07 20:52:13.402 342 17478.45 44.96 53866.43 88888.00 2008-12-07 20:52:13.902 342 17478.44 44.88 53866.43 88888.00 2008-12-07 20:52:14.402 342 17478.48 44.85 53866.44 88888.00 2008-12-07 20:52:14.902 342 17478.47 44.87 53866.38 88888.00 2008-12-07 20:52:15.402 342 17478.55 44.90 53866.34 88888.00 2008-12-07 20:52:15.902 342 17478.53 44.89 53866.35 88888.00 2008-12-07 20:52:16.402 342 17478.36 44.85 53866.45 88888.00 2008-12-07 20:52:16.902 342 17478.38 44.69 53866.45 88888.00 2008-12-07 20:52:17.402 342 17478.51 44.71 53866.44 88888.00 2008-12-07 20:52:17.902 342 17478.55 44.74 53866.48 88888.00 2008-12-07 20:52:18.402 342 17478.54 44.74 53866.60 88888.00 2008-12-07 20:52:18.902 342 17478.54 44.63 53866.55 88888.00 2008-12-07 20:52:19.402 342 17478.54 44.59 53866.51 88888.00 2008-12-07 20:52:19.902 342 17478.52 44.57 53866.56 88888.00 2008-12-07 20:52:20.402 342 17478.44 44.58 53866.57 88888.00 2008-12-07 20:52:20.902 342 17478.49 44.48 53866.53 88888.00 2008-12-07 20:52:21.402 342 17478.52 44.49 53866.61 88888.00 2008-12-07 20:52:21.902 342 17478.49 44.53 53866.72 88888.00 2008-12-07 20:52:22.402 342 17478.48 44.53 53866.68 88888.00 2008-12-07 20:52:22.902 342 17478.51 44.47 53866.57 88888.00 2008-12-07 20:52:23.402 342 17478.53 44.34 53866.49 88888.00 2008-12-07 20:52:23.902 342 17478.51 44.27 53866.55 88888.00 2008-12-07 20:52:24.402 342 17478.51 44.23 53866.59 88888.00 2008-12-07 20:52:24.902 342 17478.51 44.22 53866.60 88888.00 2008-12-07 20:52:25.402 342 17478.46 44.19 53866.56 88888.00 2008-12-07 20:52:25.902 342 17478.47 44.18 53866.60 88888.00 2008-12-07 20:52:26.402 342 17478.45 44.22 53866.63 88888.00 2008-12-07 20:52:26.902 342 17478.46 44.19 53866.59 88888.00 2008-12-07 20:52:27.402 342 17478.42 44.13 53866.53 88888.00 2008-12-07 20:52:27.902 342 17478.46 44.12 53866.45 88888.00 2008-12-07 20:52:28.402 342 17478.43 44.10 53866.51 88888.00 2008-12-07 20:52:28.902 342 17478.33 44.10 53866.52 88888.00 2008-12-07 20:52:29.402 342 17478.41 44.10 53866.51 88888.00 2008-12-07 20:52:29.902 342 17478.37 44.17 53866.52 88888.00 2008-12-07 20:52:30.402 342 17478.38 44.14 53866.56 88888.00 2008-12-07 20:52:30.902 342 17478.43 44.14 53866.51 88888.00 2008-12-07 20:52:31.402 342 17478.43 44.24 53866.46 88888.00 2008-12-07 20:52:31.902 342 17478.38 44.24 53866.48 88888.00 2008-12-07 20:52:32.402 342 17478.38 44.27 53866.49 88888.00 2008-12-07 20:52:32.902 342 17478.41 44.30 53866.51 88888.00 2008-12-07 20:52:33.402 342 17478.38 44.34 53866.60 88888.00 2008-12-07 20:52:33.902 342 17478.37 44.32 53866.56 88888.00 2008-12-07 20:52:34.402 342 17478.38 44.35 53866.51 88888.00 2008-12-07 20:52:34.902 342 17478.43 44.38 53866.52 88888.00 2008-12-07 20:52:35.402 342 17478.51 44.43 53866.52 88888.00 2008-12-07 20:52:35.902 342 17478.52 44.47 53866.40 88888.00 2008-12-07 20:52:36.402 342 17478.46 44.53 53866.39 88888.00 2008-12-07 20:52:36.902 342 17478.42 44.64 53866.52 88888.00 2008-12-07 20:52:37.402 342 17478.33 44.67 53866.52 88888.00 2008-12-07 20:52:37.902 342 17478.32 44.66 53866.43 88888.00 2008-12-07 20:52:38.402 342 17478.31 44.64 53866.38 88888.00 2008-12-07 20:52:38.902 342 17478.36 44.68 53866.43 88888.00 2008-12-07 20:52:39.402 342 17478.45 44.78 53866.36 88888.00 2008-12-07 20:52:39.902 342 17478.43 44.89 53866.35 88888.00 2008-12-07 20:52:40.402 342 17478.41 44.91 53866.43 88888.00 2008-12-07 20:52:40.902 342 17478.42 44.89 53866.47 88888.00 2008-12-07 20:52:41.402 342 17478.47 44.90 53866.40 88888.00 2008-12-07 20:52:41.902 342 17478.44 44.95 53866.29 88888.00 2008-12-07 20:52:42.402 342 17478.48 44.97 53866.27 88888.00 2008-12-07 20:52:42.902 342 17478.51 45.00 53866.29 88888.00 2008-12-07 20:52:43.402 342 17478.45 44.98 53866.43 88888.00 2008-12-07 20:52:43.902 342 17478.43 44.92 53866.46 88888.00 2008-12-07 20:52:44.402 342 17478.43 44.96 53866.38 88888.00 2008-12-07 20:52:44.902 342 17478.38 45.01 53866.38 88888.00 2008-12-07 20:52:45.402 342 17478.38 45.03 53866.37 88888.00 2008-12-07 20:52:45.902 342 17478.43 45.03 53866.45 88888.00 2008-12-07 20:52:46.402 342 17478.45 44.98 53866.38 88888.00 2008-12-07 20:52:46.902 342 17478.37 44.96 53866.26 88888.00 2008-12-07 20:52:47.402 342 17478.53 44.91 53866.30 88888.00 2008-12-07 20:52:47.902 342 17478.65 44.88 53866.37 88888.00 2008-12-07 20:52:48.402 342 17478.66 44.82 53866.33 88888.00 2008-12-07 20:52:48.902 342 17478.74 44.77 53866.37 88888.00 2008-12-07 20:52:49.402 342 17478.75 44.80 53866.39 88888.00 2008-12-07 20:52:49.902 342 17478.70 44.77 53866.37 88888.00 2008-12-07 20:52:50.402 342 17478.74 44.71 53866.34 88888.00 2008-12-07 20:52:50.902 342 17478.76 44.69 53866.36 88888.00 2008-12-07 20:52:51.402 342 17478.80 44.69 53866.37 88888.00 2008-12-07 20:52:51.902 342 17478.78 44.61 53866.34 88888.00 2008-12-07 20:52:52.402 342 17478.79 44.46 53866.44 88888.00 2008-12-07 20:52:52.902 342 17478.79 44.40 53866.34 88888.00 2008-12-07 20:52:53.402 342 17478.83 44.41 53866.30 88888.00 2008-12-07 20:52:53.902 342 17478.84 44.37 53866.30 88888.00 2008-12-07 20:52:54.402 342 17478.87 44.31 53866.37 88888.00 2008-12-07 20:52:54.902 342 17478.87 44.25 53866.38 88888.00 2008-12-07 20:52:55.402 342 17478.78 44.14 53866.39 88888.00 2008-12-07 20:52:55.902 342 17478.83 44.04 53866.39 88888.00 2008-12-07 20:52:56.402 342 17478.93 43.93 53866.44 88888.00 2008-12-07 20:52:56.902 342 17478.97 43.94 53866.38 88888.00 2008-12-07 20:52:57.402 342 17478.96 43.95 53866.30 88888.00 2008-12-07 20:52:57.902 342 17478.96 44.01 53866.36 88888.00 2008-12-07 20:52:58.402 342 17478.92 43.94 53866.43 88888.00 2008-12-07 20:52:58.902 342 17478.94 43.91 53866.43 88888.00 2008-12-07 20:52:59.402 342 17479.03 43.96 53866.37 88888.00 2008-12-07 20:52:59.902 342 17478.98 43.90 53866.34 88888.00 2008-12-07 20:53:00.402 342 17478.98 43.93 53866.44 88888.00 2008-12-07 20:53:00.902 342 17479.09 44.00 53866.49 88888.00 2008-12-07 20:53:01.402 342 17479.16 44.03 53866.50 88888.00 2008-12-07 20:53:01.902 342 17479.18 43.94 53866.58 88888.00 2008-12-07 20:53:02.402 342 17479.18 43.99 53866.58 88888.00 2008-12-07 20:53:02.902 342 17479.25 44.00 53866.45 88888.00 2008-12-07 20:53:03.402 342 17479.21 43.93 53866.34 88888.00 2008-12-07 20:53:03.902 342 17479.20 43.88 53866.39 88888.00 2008-12-07 20:53:04.402 342 17479.25 43.86 53866.40 88888.00 2008-12-07 20:53:04.902 342 17479.25 43.89 53866.43 88888.00 2008-12-07 20:53:05.402 342 17479.30 43.94 53866.39 88888.00 2008-12-07 20:53:05.902 342 17479.25 43.89 53866.43 88888.00 2008-12-07 20:53:06.402 342 17479.23 43.92 53866.51 88888.00 2008-12-07 20:53:06.902 342 17479.21 43.95 53866.51 88888.00 2008-12-07 20:53:07.402 342 17479.20 43.99 53866.45 88888.00 2008-12-07 20:53:07.902 342 17479.13 43.98 53866.43 88888.00 2008-12-07 20:53:08.402 342 17479.15 43.96 53866.45 88888.00 2008-12-07 20:53:08.902 342 17479.17 43.99 53866.46 88888.00 2008-12-07 20:53:09.402 342 17479.27 44.00 53866.37 88888.00 2008-12-07 20:53:09.902 342 17479.26 44.03 53866.39 88888.00 2008-12-07 20:53:10.402 342 17479.21 44.03 53866.40 88888.00 2008-12-07 20:53:10.902 342 17479.21 44.10 53866.34 88888.00 2008-12-07 20:53:11.402 342 17479.24 44.02 53866.43 88888.00 2008-12-07 20:53:11.902 342 17479.19 44.02 53866.50 88888.00 2008-12-07 20:53:12.402 342 17479.14 44.05 53866.51 88888.00 2008-12-07 20:53:12.902 342 17479.17 44.10 53866.51 88888.00 2008-12-07 20:53:13.402 342 17479.18 44.02 53866.51 88888.00 2008-12-07 20:53:13.902 342 17479.23 43.94 53866.47 88888.00 2008-12-07 20:53:14.402 342 17479.08 43.89 53866.50 88888.00 2008-12-07 20:53:14.902 342 17478.95 43.93 53866.55 88888.00 2008-12-07 20:53:15.402 342 17478.95 43.92 53866.52 88888.00 2008-12-07 20:53:15.902 342 17478.97 43.85 53866.57 88888.00 2008-12-07 20:53:16.402 342 17478.99 43.86 53866.61 88888.00 2008-12-07 20:53:16.902 342 17478.94 43.86 53866.57 88888.00 2008-12-07 20:53:17.402 342 17478.97 43.92 53866.43 88888.00 2008-12-07 20:53:17.902 342 17478.96 43.86 53866.43 88888.00 2008-12-07 20:53:18.402 342 17478.94 43.83 53866.46 88888.00 2008-12-07 20:53:18.902 342 17478.83 43.88 53866.48 88888.00 2008-12-07 20:53:19.402 342 17478.87 43.88 53866.53 88888.00 2008-12-07 20:53:19.902 342 17478.96 43.88 53866.50 88888.00 2008-12-07 20:53:20.402 342 17478.88 43.80 53866.55 88888.00 2008-12-07 20:53:20.902 342 17478.86 43.76 53866.57 88888.00 2008-12-07 20:53:21.402 342 17478.73 43.75 53866.59 88888.00 2008-12-07 20:53:21.902 342 17478.73 43.61 53866.48 88888.00 2008-12-07 20:53:22.402 342 17478.69 43.62 53866.39 88888.00 2008-12-07 20:53:22.902 342 17478.78 43.62 53866.43 88888.00 2008-12-07 20:53:23.402 342 17478.78 43.66 53866.49 88888.00 2008-12-07 20:53:23.902 342 17478.77 43.57 53866.55 88888.00 2008-12-07 20:53:24.402 342 17478.69 43.42 53866.48 88888.00 2008-12-07 20:53:24.902 342 17478.70 43.34 53866.36 88888.00 2008-12-07 20:53:25.402 342 17478.80 43.32 53866.49 88888.00 2008-12-07 20:53:25.902 342 17478.83 43.27 53866.53 88888.00 2008-12-07 20:53:26.402 342 17478.85 43.20 53866.57 88888.00 2008-12-07 20:53:26.902 342 17478.80 43.17 53866.59 88888.00 2008-12-07 20:53:27.402 342 17478.84 43.14 53866.63 88888.00 2008-12-07 20:53:27.902 342 17478.80 43.11 53866.66 88888.00 2008-12-07 20:53:28.402 342 17478.78 43.08 53866.63 88888.00 2008-12-07 20:53:28.902 342 17478.85 43.02 53866.55 88888.00 2008-12-07 20:53:29.402 342 17478.82 42.98 53866.51 88888.00 2008-12-07 20:53:29.902 342 17478.83 42.98 53866.53 88888.00 2008-12-07 20:53:30.402 342 17478.69 43.01 53866.51 88888.00 2008-12-07 20:53:30.902 342 17478.69 42.96 53866.50 88888.00 2008-12-07 20:53:31.402 342 17478.66 42.95 53866.52 88888.00 2008-12-07 20:53:31.902 342 17478.65 42.87 53866.48 88888.00 2008-12-07 20:53:32.402 342 17478.64 42.91 53866.51 88888.00 2008-12-07 20:53:32.902 342 17478.62 42.92 53866.59 88888.00 2008-12-07 20:53:33.402 342 17478.59 42.90 53866.63 88888.00 2008-12-07 20:53:33.902 342 17478.58 42.87 53866.62 88888.00 2008-12-07 20:53:34.402 342 17478.60 42.84 53866.55 88888.00 2008-12-07 20:53:34.902 342 17478.66 42.77 53866.52 88888.00 2008-12-07 20:53:35.402 342 17478.70 42.77 53866.56 88888.00 2008-12-07 20:53:35.902 342 17478.76 42.84 53866.61 88888.00 2008-12-07 20:53:36.402 342 17478.69 42.83 53866.58 88888.00 2008-12-07 20:53:36.902 342 17478.69 42.85 53866.60 88888.00 2008-12-07 20:53:37.402 342 17478.74 42.90 53866.56 88888.00 2008-12-07 20:53:37.902 342 17478.74 42.83 53866.52 88888.00 2008-12-07 20:53:38.402 342 17478.74 42.85 53866.44 88888.00 2008-12-07 20:53:38.902 342 17478.75 42.86 53866.46 88888.00 2008-12-07 20:53:39.402 342 17478.80 42.87 53866.45 88888.00 2008-12-07 20:53:39.902 342 17478.85 42.88 53866.50 88888.00 2008-12-07 20:53:40.402 342 17478.88 42.93 53866.51 88888.00 2008-12-07 20:53:40.902 342 17478.87 42.98 53866.53 88888.00 2008-12-07 20:53:41.402 342 17478.85 43.00 53866.50 88888.00 2008-12-07 20:53:41.902 342 17478.87 42.96 53866.47 88888.00 2008-12-07 20:53:42.402 342 17478.99 42.96 53866.51 88888.00 2008-12-07 20:53:42.902 342 17479.06 42.95 53866.45 88888.00 2008-12-07 20:53:43.402 342 17479.00 42.94 53866.44 88888.00 2008-12-07 20:53:43.902 342 17479.02 42.98 53866.49 88888.00 2008-12-07 20:53:44.402 342 17479.11 43.01 53866.52 88888.00 2008-12-07 20:53:44.902 342 17479.08 43.01 53866.56 88888.00 2008-12-07 20:53:45.402 342 17479.14 42.95 53866.56 88888.00 2008-12-07 20:53:45.902 342 17479.20 42.96 53866.53 88888.00 2008-12-07 20:53:46.402 342 17479.31 42.98 53866.53 88888.00 2008-12-07 20:53:46.902 342 17479.29 42.98 53866.47 88888.00 2008-12-07 20:53:47.402 342 17479.29 43.07 53866.40 88888.00 2008-12-07 20:53:47.902 342 17479.26 43.14 53866.38 88888.00 2008-12-07 20:53:48.402 342 17479.25 43.07 53866.35 88888.00 2008-12-07 20:53:48.902 342 17479.27 43.14 53866.39 88888.00 2008-12-07 20:53:49.402 342 17479.37 43.05 53866.37 88888.00 2008-12-07 20:53:49.902 342 17479.37 43.05 53866.32 88888.00 2008-12-07 20:53:50.402 342 17479.39 43.06 53866.33 88888.00 2008-12-07 20:53:50.902 342 17479.46 43.12 53866.37 88888.00 2008-12-07 20:53:51.402 342 17479.41 43.15 53866.36 88888.00 2008-12-07 20:53:51.902 342 17479.41 43.16 53866.37 88888.00 2008-12-07 20:53:52.402 342 17479.46 43.20 53866.37 88888.00 2008-12-07 20:53:52.902 342 17479.50 43.17 53866.34 88888.00 2008-12-07 20:53:53.402 342 17479.44 43.20 53866.39 88888.00 2008-12-07 20:53:53.902 342 17479.39 43.22 53866.35 88888.00 2008-12-07 20:53:54.402 342 17479.43 43.25 53866.47 88888.00 2008-12-07 20:53:54.902 342 17479.54 43.27 53866.45 88888.00 2008-12-07 20:53:55.402 342 17479.57 43.26 53866.35 88888.00 2008-12-07 20:53:55.902 342 17479.57 43.27 53866.32 88888.00 2008-12-07 20:53:56.402 342 17479.56 43.29 53866.26 88888.00 2008-12-07 20:53:56.902 342 17479.59 43.29 53866.27 88888.00 2008-12-07 20:53:57.402 342 17479.55 43.27 53866.28 88888.00 2008-12-07 20:53:57.902 342 17479.53 43.29 53866.32 88888.00 2008-12-07 20:53:58.402 342 17479.57 43.29 53866.34 88888.00 2008-12-07 20:53:58.902 342 17479.56 43.27 53866.41 88888.00 2008-12-07 20:53:59.402 342 17479.57 43.32 53866.48 88888.00 2008-12-07 20:53:59.902 342 17479.59 43.39 53866.55 88888.00 2008-12-07 20:54:00.402 342 17479.68 43.31 53866.44 88888.00 2008-12-07 20:54:00.902 342 17479.62 43.33 53866.47 88888.00 2008-12-07 20:54:01.402 342 17479.60 43.37 53866.43 88888.00 2008-12-07 20:54:01.902 342 17479.67 43.36 53866.39 88888.00 2008-12-07 20:54:02.402 342 17479.74 43.34 53866.47 88888.00 2008-12-07 20:54:02.902 342 17479.72 43.32 53866.48 88888.00 2008-12-07 20:54:03.402 342 17479.68 43.29 53866.48 88888.00 2008-12-07 20:54:03.902 342 17479.65 43.26 53866.35 88888.00 2008-12-07 20:54:04.402 342 17479.71 43.24 53866.32 88888.00 2008-12-07 20:54:04.902 342 17479.80 43.26 53866.35 88888.00 2008-12-07 20:54:05.402 342 17479.68 43.32 53866.40 88888.00 2008-12-07 20:54:05.902 342 17479.62 43.33 53866.35 88888.00 2008-12-07 20:54:06.402 342 17479.59 43.33 53866.34 88888.00 2008-12-07 20:54:06.902 342 17479.56 43.29 53866.36 88888.00 2008-12-07 20:54:07.402 342 17479.57 43.23 53866.44 88888.00 2008-12-07 20:54:07.902 342 17479.54 43.21 53866.35 88888.00 2008-12-07 20:54:08.402 342 17479.56 43.21 53866.33 88888.00 2008-12-07 20:54:08.902 342 17479.59 43.41 53866.34 88888.00 2008-12-07 20:54:09.402 342 17479.61 43.45 53866.33 88888.00 2008-12-07 20:54:09.902 342 17479.71 43.36 53866.45 88888.00 2008-12-07 20:54:10.402 342 17479.65 43.32 53866.49 88888.00 2008-12-07 20:54:10.902 342 17479.65 43.24 53866.43 88888.00 2008-12-07 20:54:11.402 342 17479.65 43.31 53866.43 88888.00 2008-12-07 20:54:11.902 342 17479.72 43.32 53866.43 88888.00 2008-12-07 20:54:12.402 342 17479.69 43.33 53866.40 88888.00 2008-12-07 20:54:12.902 342 17479.76 43.29 53866.38 88888.00 2008-12-07 20:54:13.402 342 17479.80 43.25 53866.43 88888.00 2008-12-07 20:54:13.902 342 17479.84 43.29 53866.50 88888.00 2008-12-07 20:54:14.402 342 17479.84 43.25 53866.52 88888.00 2008-12-07 20:54:14.902 342 17479.81 43.23 53866.52 88888.00 2008-12-07 20:54:15.402 342 17479.79 43.21 53866.45 88888.00 2008-12-07 20:54:15.902 342 17479.72 43.20 53866.49 88888.00 2008-12-07 20:54:16.402 342 17479.76 43.22 53866.52 88888.00 2008-12-07 20:54:16.902 342 17479.82 43.25 53866.44 88888.00 2008-12-07 20:54:17.402 342 17479.79 43.22 53866.41 88888.00 2008-12-07 20:54:17.902 342 17479.80 43.17 53866.36 88888.00 2008-12-07 20:54:18.402 342 17479.81 43.23 53866.38 88888.00 2008-12-07 20:54:18.902 342 17479.82 43.26 53866.40 88888.00 2008-12-07 20:54:19.402 342 17479.81 43.25 53866.51 88888.00 2008-12-07 20:54:19.902 342 17479.76 43.27 53866.53 88888.00 2008-12-07 20:54:20.402 342 17479.74 43.24 53866.51 88888.00 2008-12-07 20:54:20.902 342 17479.79 43.27 53866.47 88888.00 2008-12-07 20:54:21.402 342 17479.77 43.26 53866.40 88888.00 2008-12-07 20:54:21.902 342 17479.70 43.31 53866.51 88888.00 2008-12-07 20:54:22.402 342 17479.71 43.41 53866.59 88888.00 2008-12-07 20:54:22.902 342 17479.74 43.46 53866.56 88888.00 2008-12-07 20:54:23.402 342 17479.84 43.50 53866.51 88888.00 2008-12-07 20:54:23.902 342 17479.80 43.59 53866.52 88888.00 2008-12-07 20:54:24.402 342 17479.68 43.54 53866.57 88888.00 2008-12-07 20:54:24.902 342 17479.68 43.55 53866.59 88888.00 2008-12-07 20:54:25.402 342 17479.64 43.57 53866.62 88888.00 2008-12-07 20:54:25.902 342 17479.68 43.57 53866.49 88888.00 2008-12-07 20:54:26.402 342 17479.60 43.64 53866.53 88888.00 2008-12-07 20:54:26.902 342 17479.54 43.65 53866.60 88888.00 2008-12-07 20:54:27.402 342 17479.64 43.69 53866.60 88888.00 2008-12-07 20:54:27.902 342 17479.61 43.68 53866.58 88888.00 2008-12-07 20:54:28.402 342 17479.55 43.72 53866.64 88888.00 2008-12-07 20:54:28.902 342 17479.57 43.78 53866.75 88888.00 2008-12-07 20:54:29.402 342 17479.65 43.82 53866.78 88888.00 2008-12-07 20:54:29.902 342 17479.77 43.81 53866.78 88888.00 2008-12-07 20:54:30.402 342 17479.74 43.73 53866.75 88888.00 2008-12-07 20:54:30.902 342 17479.65 43.78 53866.69 88888.00 2008-12-07 20:54:31.402 342 17479.66 43.81 53866.67 88888.00 2008-12-07 20:54:31.902 342 17479.70 43.81 53866.59 88888.00 2008-12-07 20:54:32.402 342 17479.79 43.75 53866.53 88888.00 2008-12-07 20:54:32.902 342 17479.87 43.75 53866.53 88888.00 2008-12-07 20:54:33.402 342 17479.90 43.79 53866.61 88888.00 2008-12-07 20:54:33.902 342 17479.88 43.83 53866.56 88888.00 2008-12-07 20:54:34.402 342 17479.88 43.79 53866.55 88888.00 2008-12-07 20:54:34.902 342 17479.89 43.72 53866.44 88888.00 2008-12-07 20:54:35.402 342 17479.79 43.68 53866.56 88888.00 2008-12-07 20:54:35.902 342 17479.77 43.69 53866.62 88888.00 2008-12-07 20:54:36.402 342 17479.78 43.68 53866.53 88888.00 2008-12-07 20:54:36.902 342 17479.80 43.59 53866.46 88888.00 2008-12-07 20:54:37.402 342 17479.82 43.52 53866.44 88888.00 2008-12-07 20:54:37.902 342 17479.86 43.53 53866.50 88888.00 2008-12-07 20:54:38.402 342 17479.74 43.51 53866.51 88888.00 2008-12-07 20:54:38.902 342 17479.80 43.50 53866.55 88888.00 2008-12-07 20:54:39.402 342 17479.89 43.47 53866.59 88888.00 2008-12-07 20:54:39.902 342 17479.90 43.36 53866.62 88888.00 2008-12-07 20:54:40.399 342 17479.97 43.34 53866.61 88888.00 2008-12-07 20:54:40.909 342 17479.99 43.31 53866.66 88888.00 2008-12-07 20:54:41.409 342 17479.92 43.31 53866.58 88888.00 2008-12-07 20:54:41.909 342 17479.90 43.31 53866.62 88888.00 2008-12-07 20:54:42.409 342 17479.85 43.24 53866.67 88888.00 2008-12-07 20:54:42.909 342 17479.81 43.18 53866.58 88888.00 2008-12-07 20:54:43.409 342 17479.81 43.08 53866.50 88888.00 2008-12-07 20:54:43.909 342 17479.79 43.01 53866.49 88888.00 2008-12-07 20:54:44.409 342 17479.74 43.01 53866.58 88888.00 2008-12-07 20:54:44.909 342 17479.76 42.96 53866.68 88888.00 2008-12-07 20:54:45.409 342 17479.79 42.95 53866.62 88888.00 2008-12-07 20:54:45.909 342 17479.77 42.91 53866.52 88888.00 2008-12-07 20:54:46.409 342 17479.79 42.95 53866.53 88888.00 2008-12-07 20:54:46.909 342 17479.80 42.94 53866.55 88888.00 2008-12-07 20:54:47.409 342 17479.75 42.94 53866.60 88888.00 2008-12-07 20:54:47.909 342 17479.75 42.88 53866.60 88888.00 2008-12-07 20:54:48.409 342 17479.78 42.84 53866.60 88888.00 2008-12-07 20:54:48.909 342 17479.74 42.84 53866.63 88888.00 2008-12-07 20:54:49.409 342 17479.71 42.84 53866.60 88888.00 2008-12-07 20:54:49.909 342 17479.74 42.87 53866.57 88888.00 2008-12-07 20:54:50.409 342 17479.76 42.93 53866.59 88888.00 2008-12-07 20:54:50.909 342 17479.67 42.95 53866.61 88888.00 2008-12-07 20:54:51.409 342 17479.72 42.98 53866.73 88888.00 2008-12-07 20:54:51.909 342 17479.71 42.95 53866.73 88888.00 2008-12-07 20:54:52.409 342 17479.68 42.88 53866.63 88888.00 2008-12-07 20:54:52.909 342 17479.69 42.87 53866.67 88888.00 2008-12-07 20:54:53.409 342 17479.62 42.88 53866.68 88888.00 2008-12-07 20:54:53.909 342 17479.65 42.92 53866.74 88888.00 2008-12-07 20:54:54.409 342 17479.71 42.88 53866.72 88888.00 2008-12-07 20:54:54.909 342 17479.65 42.90 53866.74 88888.00 2008-12-07 20:54:55.409 342 17479.70 42.87 53866.75 88888.00 2008-12-07 20:54:55.909 342 17479.78 42.86 53866.66 88888.00 2008-12-07 20:54:56.409 342 17479.72 42.78 53866.67 88888.00 2008-12-07 20:54:56.909 342 17479.77 42.79 53866.66 88888.00 2008-12-07 20:54:57.409 342 17479.75 42.78 53866.69 88888.00 2008-12-07 20:54:57.909 342 17479.72 42.76 53866.78 88888.00 2008-12-07 20:54:58.409 342 17479.84 42.77 53866.78 88888.00 2008-12-07 20:54:58.909 342 17479.81 42.72 53866.82 88888.00 2008-12-07 20:54:59.409 342 17479.71 42.68 53866.83 88888.00 2008-12-07 20:54:59.909 342 17479.79 42.63 53866.84 88888.00 2008-12-07 20:55:00.409 342 17479.75 42.61 53866.80 88888.00 2008-12-07 20:55:00.909 342 17479.69 42.56 53866.60 88888.00 2008-12-07 20:55:01.409 342 17479.72 42.53 53866.67 88888.00 2008-12-07 20:55:01.909 342 17479.72 42.54 53866.77 88888.00 2008-12-07 20:55:02.409 342 17479.75 42.47 53866.66 88888.00 2008-12-07 20:55:02.909 342 17479.74 42.47 53866.59 88888.00 2008-12-07 20:55:03.409 342 17479.71 42.53 53866.58 88888.00 2008-12-07 20:55:03.909 342 17479.78 42.49 53866.63 88888.00 2008-12-07 20:55:04.409 342 17479.88 42.48 53866.72 88888.00 2008-12-07 20:55:04.909 342 17479.81 42.51 53866.67 88888.00 2008-12-07 20:55:05.409 342 17479.80 42.55 53866.67 88888.00 2008-12-07 20:55:05.909 342 17479.90 42.53 53866.60 88888.00 2008-12-07 20:55:06.409 342 17479.85 42.51 53866.64 88888.00 2008-12-07 20:55:06.909 342 17479.87 42.56 53866.72 88888.00 2008-12-07 20:55:07.409 342 17479.97 42.52 53866.70 88888.00 2008-12-07 20:55:07.909 342 17479.92 42.56 53866.68 88888.00 2008-12-07 20:55:08.409 342 17479.91 42.61 53866.61 88888.00 2008-12-07 20:55:08.909 342 17480.04 42.61 53866.63 88888.00 2008-12-07 20:55:09.409 342 17480.01 42.53 53866.63 88888.00 2008-12-07 20:55:09.909 342 17480.07 42.59 53866.60 88888.00 2008-12-07 20:55:10.409 342 17480.06 42.63 53866.51 88888.00 2008-12-07 20:55:10.909 342 17480.07 42.63 53866.57 88888.00 2008-12-07 20:55:11.409 342 17479.97 42.69 53866.57 88888.00 2008-12-07 20:55:11.909 342 17480.02 42.71 53866.56 88888.00 2008-12-07 20:55:12.409 342 17480.00 42.73 53866.51 88888.00 2008-12-07 20:55:12.909 342 17479.89 42.75 53866.57 88888.00 2008-12-07 20:55:13.409 342 17479.87 42.74 53866.60 88888.00 2008-12-07 20:55:13.909 342 17479.98 42.77 53866.59 88888.00 2008-12-07 20:55:14.409 342 17479.98 42.81 53866.60 88888.00 2008-12-07 20:55:14.909 342 17479.88 42.90 53866.60 88888.00 2008-12-07 20:55:15.409 342 17479.90 42.90 53866.64 88888.00 2008-12-07 20:55:15.909 342 17479.91 42.88 53866.62 88888.00 2008-12-07 20:55:16.409 342 17479.97 42.88 53866.61 88888.00 2008-12-07 20:55:16.909 342 17479.92 42.94 53866.67 88888.00 2008-12-07 20:55:17.409 342 17479.97 43.03 53866.64 88888.00 2008-12-07 20:55:17.909 342 17479.97 43.00 53866.60 88888.00 2008-12-07 20:55:18.409 342 17479.94 43.04 53866.58 88888.00 2008-12-07 20:55:18.909 342 17479.89 43.06 53866.60 88888.00 2008-12-07 20:55:19.409 342 17479.95 43.06 53866.59 88888.00 2008-12-07 20:55:19.909 342 17479.85 43.08 53866.62 88888.00 2008-12-07 20:55:20.409 342 17479.89 43.04 53866.61 88888.00 2008-12-07 20:55:20.909 342 17479.98 43.04 53866.62 88888.00 2008-12-07 20:55:21.409 342 17479.87 43.05 53866.60 88888.00 2008-12-07 20:55:21.909 342 17479.80 43.04 53866.67 88888.00 2008-12-07 20:55:22.409 342 17479.74 43.07 53866.58 88888.00 2008-12-07 20:55:22.909 342 17479.70 43.07 53866.52 88888.00 2008-12-07 20:55:23.409 342 17479.75 43.10 53866.63 88888.00 2008-12-07 20:55:23.909 342 17479.82 43.10 53866.69 88888.00 2008-12-07 20:55:24.409 342 17479.78 43.10 53866.71 88888.00 2008-12-07 20:55:24.909 342 17479.74 43.11 53866.68 88888.00 2008-12-07 20:55:25.409 342 17479.75 43.06 53866.68 88888.00 2008-12-07 20:55:25.909 342 17479.80 43.00 53866.68 88888.00 2008-12-07 20:55:26.409 342 17479.69 42.95 53866.77 88888.00 2008-12-07 20:55:26.909 342 17479.75 42.94 53866.74 88888.00 2008-12-07 20:55:27.409 342 17479.74 42.93 53866.68 88888.00 2008-12-07 20:55:27.909 342 17479.68 42.94 53866.79 88888.00 2008-12-07 20:55:28.409 342 17479.79 42.91 53866.74 88888.00 2008-12-07 20:55:28.909 342 17479.77 42.88 53866.69 88888.00 2008-12-07 20:55:29.409 342 17479.84 42.75 53866.57 88888.00 2008-12-07 20:55:29.909 342 17479.85 42.68 53866.58 88888.00 2008-12-07 20:55:30.409 342 17479.87 42.67 53866.57 88888.00 2008-12-07 20:55:30.909 342 17479.88 42.61 53866.57 88888.00 2008-12-07 20:55:31.409 342 17479.85 42.57 53866.61 88888.00 2008-12-07 20:55:31.909 342 17479.89 42.52 53866.62 88888.00 2008-12-07 20:55:32.409 342 17479.90 42.48 53866.67 88888.00 2008-12-07 20:55:32.909 342 17479.82 42.42 53866.64 88888.00 2008-12-07 20:55:33.409 342 17479.82 42.34 53866.59 88888.00 2008-12-07 20:55:33.909 342 17479.71 42.35 53866.66 88888.00 2008-12-07 20:55:34.409 342 17479.68 42.30 53866.61 88888.00 2008-12-07 20:55:34.909 342 17479.71 42.32 53866.53 88888.00 2008-12-07 20:55:35.409 342 17479.76 42.28 53866.58 88888.00 2008-12-07 20:55:35.909 342 17479.75 42.20 53866.61 88888.00 2008-12-07 20:55:36.409 342 17479.76 42.16 53866.66 88888.00 2008-12-07 20:55:36.909 342 17479.78 42.09 53866.59 88888.00 2008-12-07 20:55:37.409 342 17479.77 42.14 53866.57 88888.00 2008-12-07 20:55:37.909 342 17479.86 42.12 53866.59 88888.00 2008-12-07 20:55:38.409 342 17479.88 42.09 53866.59 88888.00 2008-12-07 20:55:38.909 342 17479.88 42.15 53866.60 88888.00 2008-12-07 20:55:39.409 342 17479.79 42.18 53866.61 88888.00 2008-12-07 20:55:39.909 342 17479.84 42.18 53866.63 88888.00 2008-12-07 20:55:40.409 342 17479.76 42.18 53866.68 88888.00 2008-12-07 20:55:40.909 342 17479.77 42.20 53866.59 88888.00 2008-12-07 20:55:41.409 342 17479.86 42.24 53866.56 88888.00 2008-12-07 20:55:41.909 342 17479.86 42.20 53866.51 88888.00 2008-12-07 20:55:42.409 342 17479.79 42.16 53866.56 88888.00 2008-12-07 20:55:42.909 342 17479.78 42.22 53866.53 88888.00 2008-12-07 20:55:43.409 342 17479.87 42.20 53866.60 88888.00 2008-12-07 20:55:43.909 342 17479.95 42.17 53866.63 88888.00 2008-12-07 20:55:44.409 342 17479.88 42.17 53866.60 88888.00 2008-12-07 20:55:44.909 342 17479.70 42.20 53866.64 88888.00 2008-12-07 20:55:45.409 342 17479.79 42.25 53866.59 88888.00 2008-12-07 20:55:45.909 342 17479.89 42.29 53866.68 88888.00 2008-12-07 20:55:46.409 342 17479.87 42.28 53866.67 88888.00 2008-12-07 20:55:46.909 342 17479.85 42.28 53866.67 88888.00 2008-12-07 20:55:47.409 342 17479.84 42.32 53866.52 88888.00 2008-12-07 20:55:47.909 342 17479.80 42.34 53866.60 88888.00 2008-12-07 20:55:48.409 342 17479.84 42.29 53866.63 88888.00 2008-12-07 20:55:48.909 342 17479.90 42.43 53866.56 88888.00 2008-12-07 20:55:49.409 342 17479.86 42.37 53866.60 88888.00 2008-12-07 20:55:49.909 342 17479.79 42.33 53866.61 88888.00 2008-12-07 20:55:50.409 342 17479.82 42.22 53866.62 88888.00 2008-12-07 20:55:50.909 342 17479.79 42.18 53866.57 88888.00 2008-12-07 20:55:51.409 342 17479.82 42.19 53866.61 88888.00 2008-12-07 20:55:51.909 342 17479.81 42.24 53866.64 88888.00 2008-12-07 20:55:52.409 342 17479.77 42.27 53866.66 88888.00 2008-12-07 20:55:52.909 342 17479.67 42.25 53866.60 88888.00 2008-12-07 20:55:53.409 342 17479.58 42.19 53866.59 88888.00 2008-12-07 20:55:53.909 342 17479.56 42.22 53866.66 88888.00 2008-12-07 20:55:54.409 342 17479.45 42.22 53866.77 88888.00 2008-12-07 20:55:54.909 342 17479.44 42.17 53866.78 88888.00 2008-12-07 20:55:55.409 342 17479.43 42.22 53866.89 88888.00 2008-12-07 20:55:55.909 342 17479.40 42.22 53866.90 88888.00 2008-12-07 20:55:56.409 342 17479.43 42.23 53866.86 88888.00 2008-12-07 20:55:56.909 342 17479.30 42.30 53866.77 88888.00 2008-12-07 20:55:57.409 342 17479.33 42.41 53866.74 88888.00 2008-12-07 20:55:57.909 342 17479.30 42.46 53866.72 88888.00 2008-12-07 20:55:58.409 342 17479.24 42.59 53866.66 88888.00 2008-12-07 20:55:58.909 342 17479.16 42.55 53866.67 88888.00 2008-12-07 20:55:59.409 342 17479.17 42.63 53866.77 88888.00 2008-12-07 20:55:59.909 342 17479.17 42.61 53866.72 88888.00 2008-12-07 20:56:00.409 342 17479.19 42.62 53866.71 88888.00 2008-12-07 20:56:00.909 342 17479.20 42.75 53866.78 88888.00 2008-12-07 20:56:01.409 342 17479.21 42.86 53866.82 88888.00 2008-12-07 20:56:01.909 342 17479.29 42.91 53866.80 88888.00 2008-12-07 20:56:02.409 342 17479.37 42.96 53866.78 88888.00 2008-12-07 20:56:02.909 342 17479.46 43.06 53866.77 88888.00 2008-12-07 20:56:03.409 342 17479.45 43.08 53866.77 88888.00 2008-12-07 20:56:03.909 342 17479.47 43.12 53866.70 88888.00 2008-12-07 20:56:04.409 342 17479.54 43.20 53866.63 88888.00 2008-12-07 20:56:04.909 342 17479.47 43.30 53866.63 88888.00 2008-12-07 20:56:05.409 342 17479.44 43.34 53866.71 88888.00 2008-12-07 20:56:05.909 342 17479.41 43.36 53866.69 88888.00 2008-12-07 20:56:06.409 342 17479.48 43.34 53866.63 88888.00 2008-12-07 20:56:06.909 342 17479.64 43.27 53866.67 88888.00 2008-12-07 20:56:07.409 342 17479.68 43.35 53866.67 88888.00 2008-12-07 20:56:07.909 342 17479.70 43.39 53866.68 88888.00 2008-12-07 20:56:08.409 342 17479.71 43.41 53866.72 88888.00 2008-12-07 20:56:08.909 342 17479.71 43.41 53866.67 88888.00 2008-12-07 20:56:09.409 342 17479.77 43.35 53866.61 88888.00 2008-12-07 20:56:09.909 342 17479.77 43.33 53866.61 88888.00 2008-12-07 20:56:10.409 342 17479.71 43.37 53866.66 88888.00 2008-12-07 20:56:10.909 342 17479.75 43.35 53866.64 88888.00 2008-12-07 20:56:11.409 342 17479.86 43.34 53866.61 88888.00 2008-12-07 20:56:11.909 342 17479.95 43.34 53866.58 88888.00 2008-12-07 20:56:12.409 342 17479.91 43.32 53866.57 88888.00 2008-12-07 20:56:12.909 342 17479.81 43.30 53866.59 88888.00 2008-12-07 20:56:13.409 342 17479.87 43.27 53866.61 88888.00 2008-12-07 20:56:13.909 342 17479.90 43.22 53866.60 88888.00 2008-12-07 20:56:14.409 342 17479.82 43.24 53866.56 88888.00 2008-12-07 20:56:14.909 342 17479.80 43.17 53866.60 88888.00 2008-12-07 20:56:15.409 342 17479.89 43.10 53866.62 88888.00 2008-12-07 20:56:15.909 342 17479.85 43.04 53866.69 88888.00 2008-12-07 20:56:16.409 342 17479.71 43.03 53866.69 88888.00 2008-12-07 20:56:16.909 342 17479.76 43.02 53866.66 88888.00 2008-12-07 20:56:17.409 342 17479.76 43.03 53866.53 88888.00 2008-12-07 20:56:17.909 342 17479.72 42.96 53866.45 88888.00 2008-12-07 20:56:18.409 342 17479.72 43.00 53866.56 88888.00 2008-12-07 20:56:18.909 342 17479.72 43.01 53866.59 88888.00 2008-12-07 20:56:19.409 342 17479.62 43.03 53866.62 88888.00 2008-12-07 20:56:19.909 342 17479.58 43.05 53866.60 88888.00 2008-12-07 20:56:20.409 342 17479.58 43.05 53866.56 88888.00 2008-12-07 20:56:20.909 342 17479.54 43.02 53866.60 88888.00 2008-12-07 20:56:21.409 342 17479.51 43.03 53866.69 88888.00 2008-12-07 20:56:21.909 342 17479.53 42.96 53866.66 88888.00 2008-12-07 20:56:22.409 342 17479.48 42.93 53866.68 88888.00 2008-12-07 20:56:22.909 342 17479.45 42.96 53866.75 88888.00 2008-12-07 20:56:23.409 342 17479.40 42.98 53866.71 88888.00 2008-12-07 20:56:23.909 342 17479.35 43.04 53866.71 88888.00 2008-12-07 20:56:24.409 342 17479.31 43.04 53866.66 88888.00 2008-12-07 20:56:24.909 342 17479.20 43.00 53866.70 88888.00 2008-12-07 20:56:25.409 342 17479.18 42.94 53866.67 88888.00 2008-12-07 20:56:25.909 342 17479.17 42.94 53866.68 88888.00 2008-12-07 20:56:26.409 342 17479.13 42.96 53866.64 88888.00 2008-12-07 20:56:26.909 342 17479.09 42.98 53866.69 88888.00 2008-12-07 20:56:27.409 342 17479.05 42.95 53866.73 88888.00 2008-12-07 20:56:27.909 342 17479.06 42.96 53866.62 88888.00 2008-12-07 20:56:28.409 342 17479.14 42.94 53866.63 88888.00 2008-12-07 20:56:28.909 342 17479.05 42.94 53866.69 88888.00 2008-12-07 20:56:29.409 342 17479.07 42.96 53866.72 88888.00 2008-12-07 20:56:29.909 342 17479.14 42.91 53866.72 88888.00 2008-12-07 20:56:30.409 342 17479.17 42.96 53866.66 88888.00 2008-12-07 20:56:30.909 342 17479.13 42.84 53866.73 88888.00 2008-12-07 20:56:31.409 342 17479.11 42.73 53866.69 88888.00 2008-12-07 20:56:31.909 342 17479.08 42.81 53866.67 88888.00 2008-12-07 20:56:32.409 342 17479.13 42.77 53866.66 88888.00 2008-12-07 20:56:32.909 342 17479.14 42.69 53866.69 88888.00 2008-12-07 20:56:33.409 342 17479.13 42.63 53866.60 88888.00 2008-12-07 20:56:33.909 342 17479.08 42.71 53866.59 88888.00 2008-12-07 20:56:34.409 342 17479.07 42.66 53866.66 88888.00 2008-12-07 20:56:34.909 342 17479.05 42.62 53866.63 88888.00 2008-12-07 20:56:35.409 342 17479.02 42.65 53866.61 88888.00 2008-12-07 20:56:35.909 342 17479.03 42.57 53866.64 88888.00 2008-12-07 20:56:36.409 342 17479.05 42.57 53866.73 88888.00 2008-12-07 20:56:36.909 342 17479.03 42.55 53866.72 88888.00 2008-12-07 20:56:37.409 342 17478.93 42.45 53866.67 88888.00 2008-12-07 20:56:37.909 342 17478.94 42.41 53866.68 88888.00 2008-12-07 20:56:38.409 342 17478.99 42.39 53866.79 88888.00 2008-12-07 20:56:38.909 342 17478.97 42.34 53866.81 88888.00 2008-12-07 20:56:39.409 342 17478.92 42.37 53866.67 88888.00 2008-12-07 20:56:39.909 342 17479.02 42.43 53866.71 88888.00 2008-12-07 20:56:40.409 342 17478.93 42.35 53866.75 88888.00 2008-12-07 20:56:40.909 342 17478.88 42.39 53866.77 88888.00 2008-12-07 20:56:41.409 342 17478.85 42.41 53866.77 88888.00 2008-12-07 20:56:41.909 342 17478.82 42.48 53866.83 88888.00 2008-12-07 20:56:42.409 342 17478.78 42.49 53866.89 88888.00 2008-12-07 20:56:42.909 342 17478.78 42.52 53866.77 88888.00 2008-12-07 20:56:43.409 342 17478.79 42.58 53866.62 88888.00 2008-12-07 20:56:43.909 342 17478.73 42.62 53866.63 88888.00 2008-12-07 20:56:44.409 342 17478.75 42.66 53866.67 88888.00 2008-12-07 20:56:44.909 342 17478.72 42.74 53866.67 88888.00 2008-12-07 20:56:45.409 342 17478.69 42.78 53866.69 88888.00 2008-12-07 20:56:45.909 342 17478.85 42.83 53866.69 88888.00 2008-12-07 20:56:46.409 342 17478.84 42.85 53866.70 88888.00 2008-12-07 20:56:46.909 342 17478.79 42.90 53866.74 88888.00 2008-12-07 20:56:47.409 342 17478.75 42.90 53866.72 88888.00 2008-12-07 20:56:47.909 342 17478.70 42.95 53866.68 88888.00 2008-12-07 20:56:48.409 342 17478.73 42.98 53866.75 88888.00 2008-12-07 20:56:48.909 342 17478.72 43.01 53866.84 88888.00 2008-12-07 20:56:49.409 342 17478.75 43.02 53866.74 88888.00 2008-12-07 20:56:49.909 342 17478.78 43.10 53866.61 88888.00 2008-12-07 20:56:50.409 342 17478.82 43.11 53866.60 88888.00 2008-12-07 20:56:50.909 342 17478.77 43.13 53866.61 88888.00 2008-12-07 20:56:51.409 342 17478.75 43.23 53866.59 88888.00 2008-12-07 20:56:51.909 342 17478.80 43.30 53866.56 88888.00 2008-12-07 20:56:52.409 342 17478.77 43.40 53866.71 88888.00 2008-12-07 20:56:52.909 342 17478.82 43.37 53866.89 88888.00 2008-12-07 20:56:53.409 342 17478.84 43.33 53866.91 88888.00 2008-12-07 20:56:53.909 342 17478.75 43.35 53866.80 88888.00 2008-12-07 20:56:54.409 342 17478.72 43.42 53866.73 88888.00 2008-12-07 20:56:54.909 342 17478.80 43.40 53866.70 88888.00 2008-12-07 20:56:55.409 342 17478.78 43.44 53866.69 88888.00 2008-12-07 20:56:55.909 342 17478.74 43.54 53866.77 88888.00 2008-12-07 20:56:56.409 342 17478.75 43.57 53866.85 88888.00 2008-12-07 20:56:56.909 342 17478.75 43.54 53866.79 88888.00 2008-12-07 20:56:57.409 342 17478.79 43.56 53866.77 88888.00 2008-12-07 20:56:57.909 342 17478.74 43.56 53866.77 88888.00 2008-12-07 20:56:58.409 342 17478.65 43.62 53866.81 88888.00 2008-12-07 20:56:58.909 342 17478.64 43.62 53866.81 88888.00 2008-12-07 20:56:59.409 342 17478.66 43.71 53866.77 88888.00 2008-12-07 20:56:59.909 342 17478.74 43.74 53866.77 88888.00 2008-12-07 20:57:00.409 342 17478.64 43.71 53866.89 88888.00 2008-12-07 20:57:00.909 342 17478.57 43.71 53866.90 88888.00 2008-12-07 20:57:01.409 342 17478.67 43.70 53866.79 88888.00 2008-12-07 20:57:01.909 342 17478.69 43.73 53866.71 88888.00 2008-12-07 20:57:02.409 342 17478.72 43.70 53866.71 88888.00 2008-12-07 20:57:02.909 342 17478.62 43.74 53866.75 88888.00 2008-12-07 20:57:03.409 342 17478.56 43.75 53866.78 88888.00 2008-12-07 20:57:03.909 342 17478.54 43.82 53866.73 88888.00 2008-12-07 20:57:04.409 342 17478.52 43.86 53866.67 88888.00 2008-12-07 20:57:04.909 342 17478.49 43.91 53866.68 88888.00 2008-12-07 20:57:05.409 342 17478.51 43.91 53866.69 88888.00 2008-12-07 20:57:05.909 342 17478.48 44.03 53866.77 88888.00 2008-12-07 20:57:06.409 342 17478.47 44.09 53866.83 88888.00 2008-12-07 20:57:06.909 342 17478.44 44.15 53866.83 88888.00 2008-12-07 20:57:07.409 342 17478.51 44.22 53866.80 88888.00 2008-12-07 20:57:07.909 342 17478.47 44.21 53866.81 88888.00 2008-12-07 20:57:08.409 342 17478.45 44.20 53866.78 88888.00 2008-12-07 20:57:08.909 342 17478.55 44.20 53866.75 88888.00 2008-12-07 20:57:09.409 342 17478.58 44.22 53866.85 88888.00 2008-12-07 20:57:09.909 342 17478.57 44.20 53866.86 88888.00 2008-12-07 20:57:10.409 342 17478.59 44.12 53866.80 88888.00 2008-12-07 20:57:10.909 342 17478.63 44.13 53866.74 88888.00 2008-12-07 20:57:11.409 342 17478.65 44.14 53866.71 88888.00 2008-12-07 20:57:11.909 342 17478.62 44.20 53866.72 88888.00 2008-12-07 20:57:12.409 342 17478.66 44.18 53866.72 88888.00 2008-12-07 20:57:12.909 342 17478.62 44.19 53866.75 88888.00 2008-12-07 20:57:13.409 342 17478.56 44.21 53866.79 88888.00 2008-12-07 20:57:13.909 342 17478.59 44.10 53866.79 88888.00 2008-12-07 20:57:14.409 342 17478.59 44.08 53866.72 88888.00 2008-12-07 20:57:14.909 342 17478.65 44.11 53866.67 88888.00 2008-12-07 20:57:15.409 342 17478.70 44.12 53866.70 88888.00 2008-12-07 20:57:15.909 342 17478.68 44.13 53866.69 88888.00 2008-12-07 20:57:16.409 342 17478.69 44.02 53866.77 88888.00 2008-12-07 20:57:16.909 342 17478.69 43.93 53866.77 88888.00 2008-12-07 20:57:17.409 342 17478.75 43.89 53866.64 88888.00 2008-12-07 20:57:17.909 342 17478.73 43.85 53866.67 88888.00 2008-12-07 20:57:18.409 342 17478.82 43.81 53866.70 88888.00 2008-12-07 20:57:18.909 342 17478.83 43.76 53866.69 88888.00 2008-12-07 20:57:19.409 342 17478.82 43.68 53866.69 88888.00 2008-12-07 20:57:19.909 342 17478.82 43.59 53866.75 88888.00 2008-12-07 20:57:20.409 342 17478.89 43.47 53866.75 88888.00 2008-12-07 20:57:20.909 342 17478.92 43.40 53866.75 88888.00 2008-12-07 20:57:21.409 342 17478.79 43.33 53866.77 88888.00 2008-12-07 20:57:21.909 342 17478.90 43.25 53866.64 88888.00 2008-12-07 20:57:22.409 342 17479.00 43.17 53866.66 88888.00 2008-12-07 20:57:22.909 342 17478.96 43.14 53866.69 88888.00 2008-12-07 20:57:23.409 342 17479.02 43.08 53866.71 88888.00 2008-12-07 20:57:23.909 342 17479.03 43.05 53866.72 88888.00 2008-12-07 20:57:24.409 342 17479.06 42.93 53866.69 88888.00 2008-12-07 20:57:24.909 342 17479.05 42.86 53866.69 88888.00 2008-12-07 20:57:25.409 342 17479.03 42.88 53866.61 88888.00 2008-12-07 20:57:25.909 342 17478.88 42.93 53866.61 88888.00 2008-12-07 20:57:26.409 342 17478.95 42.93 53866.67 88888.00 2008-12-07 20:57:26.909 342 17479.09 42.94 53866.62 88888.00 2008-12-07 20:57:27.409 342 17479.10 42.94 53866.59 88888.00 2008-12-07 20:57:27.909 342 17479.16 42.93 53866.58 88888.00 2008-12-07 20:57:28.409 342 17479.19 42.90 53866.50 88888.00 2008-12-07 20:57:28.909 342 17479.20 42.83 53866.58 88888.00 2008-12-07 20:57:29.409 342 17479.24 42.84 53866.61 88888.00 2008-12-07 20:57:29.909 342 17479.20 42.91 53866.67 88888.00 2008-12-07 20:57:30.409 342 17479.15 42.83 53866.61 88888.00 2008-12-07 20:57:30.909 342 17479.19 42.79 53866.60 88888.00 2008-12-07 20:57:31.409 342 17479.20 42.79 53866.68 88888.00 2008-12-07 20:57:31.909 342 17479.19 42.84 53866.60 88888.00 2008-12-07 20:57:32.409 342 17479.19 42.91 53866.46 88888.00 2008-12-07 20:57:32.909 342 17479.17 42.94 53866.55 88888.00 2008-12-07 20:57:33.409 342 17479.23 42.96 53866.62 88888.00 2008-12-07 20:57:33.909 342 17479.31 42.94 53866.70 88888.00 2008-12-07 20:57:34.409 342 17479.33 42.97 53866.63 88888.00 2008-12-07 20:57:34.909 342 17479.33 43.06 53866.71 88888.00 2008-12-07 20:57:35.409 342 17479.40 43.08 53866.70 88888.00 2008-12-07 20:57:35.909 342 17479.39 43.08 53866.69 88888.00 2008-12-07 20:57:36.409 342 17479.39 43.06 53866.71 88888.00 2008-12-07 20:57:36.909 342 17479.43 43.01 53866.79 88888.00 2008-12-07 20:57:37.409 342 17479.45 43.07 53866.69 88888.00 2008-12-07 20:57:37.909 342 17479.48 43.11 53866.72 88888.00 2008-12-07 20:57:38.409 342 17479.53 43.08 53866.68 88888.00 2008-12-07 20:57:38.909 342 17479.56 43.17 53866.67 88888.00 2008-12-07 20:57:39.409 342 17479.59 43.14 53866.66 88888.00 2008-12-07 20:57:39.909 342 17479.54 43.00 53866.66 88888.00 2008-12-07 20:57:40.409 342 17479.65 42.92 53866.59 88888.00 2008-12-07 20:57:40.909 342 17479.67 42.90 53866.59 88888.00 2008-12-07 20:57:41.409 342 17479.67 42.96 53866.60 88888.00 2008-12-07 20:57:41.909 342 17479.62 43.00 53866.60 88888.00 2008-12-07 20:57:42.406 342 17479.65 43.00 53866.59 88888.00 2008-12-07 20:57:42.906 342 17479.75 43.02 53866.52 88888.00 2008-12-07 20:57:43.406 342 17479.74 43.00 53866.58 88888.00 2008-12-07 20:57:43.906 342 17479.70 43.00 53866.56 88888.00 2008-12-07 20:57:44.406 342 17479.67 43.07 53866.52 88888.00 2008-12-07 20:57:44.906 342 17479.71 43.15 53866.55 88888.00 2008-12-07 20:57:45.406 342 17479.75 43.15 53866.64 88888.00 2008-12-07 20:57:45.906 342 17479.85 43.17 53866.62 88888.00 2008-12-07 20:57:46.406 342 17479.90 43.25 53866.62 88888.00 2008-12-07 20:57:46.906 342 17479.81 43.29 53866.56 88888.00 2008-12-07 20:57:47.406 342 17479.78 43.32 53866.48 88888.00 2008-12-07 20:57:47.906 342 17479.85 43.37 53866.58 88888.00 2008-12-07 20:57:48.406 342 17479.87 43.33 53866.55 88888.00 2008-12-07 20:57:48.906 342 17479.85 43.26 53866.56 88888.00 2008-12-07 20:57:49.406 342 17479.70 43.40 53866.56 88888.00 2008-12-07 20:57:49.906 342 17479.70 43.42 53866.56 88888.00 2008-12-07 20:57:50.406 342 17479.77 43.44 53866.52 88888.00 2008-12-07 20:57:50.906 342 17479.76 43.52 53866.57 88888.00 2008-12-07 20:57:51.406 342 17479.74 43.62 53866.57 88888.00 2008-12-07 20:57:51.906 342 17479.84 43.63 53866.52 88888.00 2008-12-07 20:57:52.406 342 17479.81 43.64 53866.44 88888.00 2008-12-07 20:57:52.906 342 17479.87 43.68 53866.56 88888.00 2008-12-07 20:57:53.406 342 17479.90 43.72 53866.57 88888.00 2008-12-07 20:57:53.906 342 17479.88 43.74 53866.57 88888.00 2008-12-07 20:57:54.406 342 17479.89 43.82 53866.49 88888.00 2008-12-07 20:57:54.906 342 17479.89 43.84 53866.52 88888.00 2008-12-07 20:57:55.406 342 17479.91 43.82 53866.56 88888.00 2008-12-07 20:57:55.906 342 17479.95 43.86 53866.51 88888.00 2008-12-07 20:57:56.406 342 17479.96 43.89 53866.44 88888.00 2008-12-07 20:57:56.906 342 17479.95 43.92 53866.51 88888.00 2008-12-07 20:57:57.406 342 17480.05 43.99 53866.58 88888.00 2008-12-07 20:57:57.906 342 17480.01 44.02 53866.53 88888.00 2008-12-07 20:57:58.406 342 17480.04 44.05 53866.52 88888.00 2008-12-07 20:57:58.906 342 17480.00 44.02 53866.61 88888.00 2008-12-07 20:57:59.406 342 17479.90 44.05 53866.64 88888.00 2008-12-07 20:57:59.906 342 17479.92 44.08 53866.53 88888.00 2008-12-07 20:58:00.406 342 17479.97 44.08 53866.44 88888.00 2008-12-07 20:58:00.906 342 17479.89 44.07 53866.48 88888.00 2008-12-07 20:58:01.406 342 17479.88 43.96 53866.41 88888.00 2008-12-07 20:58:01.906 342 17479.96 43.89 53866.37 88888.00 2008-12-07 20:58:02.406 342 17479.96 43.95 53866.40 88888.00 2008-12-07 20:58:02.906 342 17479.94 43.98 53866.32 88888.00 2008-12-07 20:58:03.406 342 17479.94 43.99 53866.40 88888.00 2008-12-07 20:58:03.906 342 17480.00 43.94 53866.45 88888.00 2008-12-07 20:58:04.406 342 17480.06 43.82 53866.36 88888.00 2008-12-07 20:58:04.906 342 17479.98 43.74 53866.38 88888.00 2008-12-07 20:58:05.406 342 17479.89 43.73 53866.44 88888.00 2008-12-07 20:58:05.906 342 17479.91 43.66 53866.47 88888.00 2008-12-07 20:58:06.406 342 17479.85 43.59 53866.35 88888.00 2008-12-07 20:58:06.906 342 17479.75 43.56 53866.34 88888.00 2008-12-07 20:58:07.406 342 17479.80 43.53 53866.33 88888.00 2008-12-07 20:58:07.906 342 17479.79 43.53 53866.28 88888.00 2008-12-07 20:58:08.406 342 17479.71 43.54 53866.27 88888.00 2008-12-07 20:58:08.906 342 17479.69 43.46 53866.24 88888.00 2008-12-07 20:58:09.406 342 17479.65 43.37 53866.35 88888.00 2008-12-07 20:58:09.906 342 17479.64 43.35 53866.40 88888.00 2008-12-07 20:58:10.406 342 17479.59 43.33 53866.40 88888.00 2008-12-07 20:58:10.906 342 17479.64 43.29 53866.43 88888.00 2008-12-07 20:58:11.406 342 17479.57 43.23 53866.51 88888.00 2008-12-07 20:58:11.906 342 17479.47 43.16 53866.51 88888.00 2008-12-07 20:58:12.406 342 17479.47 43.13 53866.46 88888.00 2008-12-07 20:58:12.906 342 17479.41 43.08 53866.38 88888.00 2008-12-07 20:58:13.406 342 17479.37 43.06 53866.50 88888.00 2008-12-07 20:58:13.906 342 17479.33 43.05 53866.48 88888.00 2008-12-07 20:58:14.406 342 17479.30 43.02 53866.45 88888.00 2008-12-07 20:58:14.906 342 17479.28 42.92 53866.58 88888.00 2008-12-07 20:58:15.406 342 17479.36 42.88 53866.66 88888.00 2008-12-07 20:58:15.906 342 17479.38 42.88 53866.57 88888.00 2008-12-07 20:58:16.406 342 17479.33 42.88 53866.50 88888.00 2008-12-07 20:58:16.906 342 17479.29 42.93 53866.48 88888.00 2008-12-07 20:58:17.406 342 17479.29 42.96 53866.51 88888.00 2008-12-07 20:58:17.906 342 17479.35 42.96 53866.62 88888.00 2008-12-07 20:58:18.406 342 17479.31 42.93 53866.57 88888.00 2008-12-07 20:58:18.906 342 17479.34 42.95 53866.60 88888.00 2008-12-07 20:58:19.406 342 17479.31 43.01 53866.58 88888.00 2008-12-07 20:58:19.906 342 17479.29 42.98 53866.66 88888.00 2008-12-07 20:58:20.406 342 17479.36 43.03 53866.60 88888.00 2008-12-07 20:58:20.906 342 17479.35 43.14 53866.55 88888.00 2008-12-07 20:58:21.406 342 17479.29 43.16 53866.53 88888.00 2008-12-07 20:58:21.906 342 17479.37 43.17 53866.59 88888.00 2008-12-07 20:58:22.406 342 17479.44 43.18 53866.69 88888.00 2008-12-07 20:58:22.906 342 17479.40 43.20 53866.66 88888.00 2008-12-07 20:58:23.406 342 17479.45 43.17 53866.69 88888.00 2008-12-07 20:58:23.906 342 17479.41 43.17 53866.67 88888.00 2008-12-07 20:58:24.406 342 17479.38 43.22 53866.60 88888.00 2008-12-07 20:58:24.906 342 17479.46 43.23 53866.67 88888.00 2008-12-07 20:58:25.406 342 17479.49 43.34 53866.63 88888.00 2008-12-07 20:58:25.906 342 17479.51 43.42 53866.72 88888.00 2008-12-07 20:58:26.406 342 17479.57 43.40 53866.77 88888.00 2008-12-07 20:58:26.906 342 17479.62 43.44 53866.74 88888.00 2008-12-07 20:58:27.406 342 17479.59 43.44 53866.69 88888.00 2008-12-07 20:58:27.906 342 17479.72 43.42 53866.70 88888.00 2008-12-07 20:58:28.406 342 17479.80 43.44 53866.62 88888.00 2008-12-07 20:58:28.906 342 17479.77 43.52 53866.59 88888.00 2008-12-07 20:58:29.406 342 17479.67 43.50 53866.66 88888.00 2008-12-07 20:58:29.906 342 17479.78 43.51 53866.67 88888.00 2008-12-07 20:58:30.406 342 17479.81 43.54 53866.66 88888.00 2008-12-07 20:58:30.906 342 17479.79 43.54 53866.71 88888.00 2008-12-07 20:58:31.406 342 17479.69 43.44 53866.79 88888.00 2008-12-07 20:58:31.906 342 17479.80 43.47 53866.75 88888.00 2008-12-07 20:58:32.406 342 17479.90 43.47 53866.73 88888.00 2008-12-07 20:58:32.906 342 17479.95 43.44 53866.58 88888.00 2008-12-07 20:58:33.406 342 17479.97 43.47 53866.58 88888.00 2008-12-07 20:58:33.906 342 17480.01 43.49 53866.48 88888.00 2008-12-07 20:58:34.406 342 17480.02 43.46 53866.43 88888.00 2008-12-07 20:58:34.906 342 17480.06 43.42 53866.39 88888.00 2008-12-07 20:58:35.406 342 17480.07 43.43 53866.48 88888.00 2008-12-07 20:58:35.906 342 17480.08 43.45 53866.53 88888.00 2008-12-07 20:58:36.406 342 17480.18 43.44 53866.44 88888.00 2008-12-07 20:58:36.906 342 17480.20 43.44 53866.37 88888.00 2008-12-07 20:58:37.406 342 17480.16 43.46 53866.50 88888.00 2008-12-07 20:58:37.906 342 17480.17 43.45 53866.52 88888.00 2008-12-07 20:58:38.406 342 17480.29 43.49 53866.47 88888.00 2008-12-07 20:58:38.906 342 17480.23 43.53 53866.46 88888.00 2008-12-07 20:58:39.406 342 17480.22 43.57 53866.53 88888.00 2008-12-07 20:58:39.906 342 17480.19 43.62 53866.62 88888.00 2008-12-07 20:58:40.406 342 17480.21 43.56 53866.57 88888.00 2008-12-07 20:58:40.906 342 17480.21 43.55 53866.51 88888.00 2008-12-07 20:58:41.406 342 17480.23 43.63 53866.48 88888.00 2008-12-07 20:58:41.906 342 17480.20 43.66 53866.40 88888.00 2008-12-07 20:58:42.406 342 17480.19 43.66 53866.39 88888.00 2008-12-07 20:58:42.906 342 17480.15 43.71 53866.40 88888.00 2008-12-07 20:58:43.406 342 17480.21 43.72 53866.39 88888.00 2008-12-07 20:58:43.906 342 17480.28 43.73 53866.50 88888.00 2008-12-07 20:58:44.406 342 17480.31 43.82 53866.63 88888.00 2008-12-07 20:58:44.906 342 17480.35 43.76 53866.58 88888.00 2008-12-07 20:58:45.406 342 17480.42 43.80 53866.50 88888.00 2008-12-07 20:58:45.906 342 17480.32 43.86 53866.52 88888.00 2008-12-07 20:58:46.406 342 17480.22 43.89 53866.49 88888.00 2008-12-07 20:58:46.906 342 17480.20 43.86 53866.50 88888.00 2008-12-07 20:58:47.406 342 17480.25 43.88 53866.50 88888.00 2008-12-07 20:58:47.906 342 17480.19 43.94 53866.41 88888.00 2008-12-07 20:58:48.406 342 17480.28 43.93 53866.34 88888.00 2008-12-07 20:58:48.906 342 17480.19 44.02 53866.36 88888.00 2008-12-07 20:58:49.406 342 17480.19 44.00 53866.35 88888.00 2008-12-07 20:58:49.906 342 17480.25 43.99 53866.34 88888.00 2008-12-07 20:58:50.406 342 17480.28 44.04 53866.40 88888.00 2008-12-07 20:58:50.906 342 17480.20 44.10 53866.37 88888.00 2008-12-07 20:58:51.406 342 17480.19 44.04 53866.37 88888.00 2008-12-07 20:58:51.906 342 17480.25 44.02 53866.37 88888.00 2008-12-07 20:58:52.406 342 17480.27 44.04 53866.34 88888.00 2008-12-07 20:58:52.906 342 17480.31 44.07 53866.34 88888.00 2008-12-07 20:58:53.406 342 17480.35 44.08 53866.47 88888.00 2008-12-07 20:58:53.906 342 17480.27 44.00 53866.51 88888.00 2008-12-07 20:58:54.406 342 17480.20 44.00 53866.43 88888.00 2008-12-07 20:58:54.906 342 17480.17 43.99 53866.43 88888.00 2008-12-07 20:58:55.406 342 17480.15 43.94 53866.49 88888.00 2008-12-07 20:58:55.906 342 17480.16 43.91 53866.47 88888.00 2008-12-07 20:58:56.406 342 17480.30 43.85 53866.55 88888.00 2008-12-07 20:58:56.906 342 17480.33 43.84 53866.56 88888.00 2008-12-07 20:58:57.406 342 17480.41 43.86 53866.51 88888.00 2008-12-07 20:58:57.906 342 17480.50 43.85 53866.57 88888.00 2008-12-07 20:58:58.406 342 17480.53 43.76 53866.60 88888.00 2008-12-07 20:58:58.906 342 17480.51 43.70 53866.64 88888.00 2008-12-07 20:58:59.406 342 17480.47 43.66 53866.69 88888.00 2008-12-07 20:58:59.906 342 17480.42 43.71 53866.67 88888.00 2008-12-07 20:59:00.406 342 17480.43 43.65 53866.61 88888.00 2008-12-07 20:59:00.906 342 17480.49 43.57 53866.64 88888.00 2008-12-07 20:59:01.406 342 17480.51 43.52 53866.60 88888.00 2008-12-07 20:59:01.906 342 17480.56 43.42 53866.64 88888.00 2008-12-07 20:59:02.406 342 17480.61 43.35 53866.74 88888.00 2008-12-07 20:59:02.906 342 17480.57 43.26 53866.63 88888.00 2008-12-07 20:59:03.406 342 17480.56 43.23 53866.64 88888.00 2008-12-07 20:59:03.906 342 17480.59 43.16 53866.60 88888.00 2008-12-07 20:59:04.406 342 17480.59 43.14 53866.50 88888.00 2008-12-07 20:59:04.906 342 17480.60 43.13 53866.47 88888.00 2008-12-07 20:59:05.406 342 17480.62 43.12 53866.47 88888.00 2008-12-07 20:59:05.906 342 17480.70 43.10 53866.47 88888.00 2008-12-07 20:59:06.406 342 17480.69 43.02 53866.41 88888.00 2008-12-07 20:59:06.906 342 17480.63 43.01 53866.32 88888.00 2008-12-07 20:59:07.406 342 17480.66 42.95 53866.35 88888.00 2008-12-07 20:59:07.906 342 17480.67 42.94 53866.40 88888.00 2008-12-07 20:59:08.406 342 17480.69 42.85 53866.39 88888.00 2008-12-07 20:59:08.906 342 17480.66 42.84 53866.44 88888.00 2008-12-07 20:59:09.406 342 17480.71 42.87 53866.53 88888.00 2008-12-07 20:59:09.906 342 17480.78 42.86 53866.55 88888.00 2008-12-07 20:59:10.406 342 17480.71 42.81 53866.38 88888.00 2008-12-07 20:59:10.906 342 17480.81 42.82 53866.38 88888.00 2008-12-07 20:59:11.406 342 17480.90 42.85 53866.46 88888.00 2008-12-07 20:59:11.906 342 17480.97 42.85 53866.41 88888.00 2008-12-07 20:59:12.406 342 17480.93 42.86 53866.39 88888.00 2008-12-07 20:59:12.906 342 17480.81 42.90 53866.35 88888.00 2008-12-07 20:59:13.406 342 17480.86 42.86 53866.34 88888.00 2008-12-07 20:59:13.906 342 17480.77 42.78 53866.34 88888.00 2008-12-07 20:59:14.406 342 17480.77 42.77 53866.47 88888.00 2008-12-07 20:59:14.906 342 17480.86 42.82 53866.46 88888.00 2008-12-07 20:59:15.406 342 17480.93 42.79 53866.40 88888.00 2008-12-07 20:59:15.906 342 17480.84 42.77 53866.45 88888.00 2008-12-07 20:59:16.406 342 17480.81 42.77 53866.44 88888.00 2008-12-07 20:59:16.906 342 17480.90 42.75 53866.43 88888.00 2008-12-07 20:59:17.406 342 17480.94 42.74 53866.50 88888.00 2008-12-07 20:59:17.906 342 17480.90 42.74 53866.51 88888.00 2008-12-07 20:59:18.406 342 17480.91 42.76 53866.41 88888.00 2008-12-07 20:59:18.906 342 17480.90 42.82 53866.38 88888.00 2008-12-07 20:59:19.406 342 17480.91 42.84 53866.36 88888.00 2008-12-07 20:59:19.906 342 17480.92 42.75 53866.45 88888.00 2008-12-07 20:59:20.406 342 17480.87 42.64 53866.59 88888.00 2008-12-07 20:59:20.906 342 17480.92 42.72 53866.61 88888.00 2008-12-07 20:59:21.406 342 17480.93 42.73 53866.63 88888.00 2008-12-07 20:59:21.906 342 17480.89 42.68 53866.53 88888.00 2008-12-07 20:59:22.406 342 17480.86 42.68 53866.62 88888.00 2008-12-07 20:59:22.906 342 17480.92 42.71 53866.61 88888.00 2008-12-07 20:59:23.406 342 17480.91 42.73 53866.60 88888.00 2008-12-07 20:59:23.906 342 17480.93 42.69 53866.56 88888.00 2008-12-07 20:59:24.406 342 17480.86 42.72 53866.61 88888.00 2008-12-07 20:59:24.906 342 17480.97 42.76 53866.62 88888.00 2008-12-07 20:59:25.406 342 17481.05 42.68 53866.66 88888.00 2008-12-07 20:59:25.906 342 17481.08 42.66 53866.61 88888.00 2008-12-07 20:59:26.406 342 17481.02 42.69 53866.59 88888.00 2008-12-07 20:59:26.906 342 17481.04 42.68 53866.59 88888.00 2008-12-07 20:59:27.406 342 17481.03 42.67 53866.53 88888.00 2008-12-07 20:59:27.906 342 17481.08 42.66 53866.43 88888.00 2008-12-07 20:59:28.406 342 17481.05 42.67 53866.50 88888.00 2008-12-07 20:59:28.906 342 17481.07 42.69 53866.48 88888.00 2008-12-07 20:59:29.406 342 17481.12 42.71 53866.50 88888.00 2008-12-07 20:59:29.906 342 17481.19 42.73 53866.48 88888.00 2008-12-07 20:59:30.406 342 17481.13 42.71 53866.48 88888.00 2008-12-07 20:59:30.906 342 17481.18 42.74 53866.49 88888.00 2008-12-07 20:59:31.406 342 17481.17 42.73 53866.56 88888.00 2008-12-07 20:59:31.906 342 17481.20 42.69 53866.39 88888.00 2008-12-07 20:59:32.406 342 17481.20 42.74 53866.32 88888.00 2008-12-07 20:59:32.906 342 17481.28 42.73 53866.32 88888.00 2008-12-07 20:59:33.406 342 17481.31 42.68 53866.33 88888.00 2008-12-07 20:59:33.906 342 17481.37 42.68 53866.44 88888.00 2008-12-07 20:59:34.406 342 17481.32 42.68 53866.47 88888.00 2008-12-07 20:59:34.906 342 17481.39 42.64 53866.40 88888.00 2008-12-07 20:59:35.406 342 17481.41 42.62 53866.37 88888.00 2008-12-07 20:59:35.906 342 17481.43 42.62 53866.40 88888.00 2008-12-07 20:59:36.406 342 17481.42 42.55 53866.32 88888.00 2008-12-07 20:59:36.906 342 17481.45 42.49 53866.24 88888.00 2008-12-07 20:59:37.406 342 17481.43 42.54 53866.26 88888.00 2008-12-07 20:59:37.906 342 17481.40 42.63 53866.35 88888.00 2008-12-07 20:59:38.406 342 17481.48 42.55 53866.34 88888.00 2008-12-07 20:59:38.906 342 17481.51 42.51 53866.29 88888.00 2008-12-07 20:59:39.406 342 17481.47 42.44 53866.34 88888.00 2008-12-07 20:59:39.906 342 17481.53 42.38 53866.35 88888.00 2008-12-07 20:59:40.406 342 17481.59 42.35 53866.30 88888.00 2008-12-07 20:59:40.906 342 17481.56 42.29 53866.33 88888.00 2008-12-07 20:59:41.406 342 17481.61 42.41 53866.39 88888.00 2008-12-07 20:59:41.906 342 17481.69 42.42 53866.38 88888.00 2008-12-07 20:59:42.406 342 17481.68 42.38 53866.34 88888.00 2008-12-07 20:59:42.906 342 17481.63 42.30 53866.39 88888.00 2008-12-07 20:59:43.406 342 17481.65 42.24 53866.43 88888.00 2008-12-07 20:59:43.906 342 17481.62 42.20 53866.39 88888.00 2008-12-07 20:59:44.406 342 17481.60 42.14 53866.39 88888.00 2008-12-07 20:59:44.906 342 17481.62 42.09 53866.29 88888.00 2008-12-07 20:59:45.406 342 17481.64 42.04 53866.28 88888.00 2008-12-07 20:59:45.906 342 17481.58 41.98 53866.28 88888.00 2008-12-07 20:59:46.406 342 17481.65 41.98 53866.30 88888.00 2008-12-07 20:59:46.906 342 17481.74 41.98 53866.34 88888.00 2008-12-07 20:59:47.406 342 17481.69 41.89 53866.44 88888.00 2008-12-07 20:59:47.906 342 17481.72 41.85 53866.38 88888.00 2008-12-07 20:59:48.406 342 17481.81 41.94 53866.45 88888.00 2008-12-07 20:59:48.906 342 17481.82 41.98 53866.52 88888.00 2008-12-07 20:59:49.406 342 17481.84 41.97 53866.52 88888.00 2008-12-07 20:59:49.906 342 17481.85 41.85 53866.60 88888.00 2008-12-07 20:59:50.406 342 17481.93 41.74 53866.60 88888.00 2008-12-07 20:59:50.906 342 17481.95 41.73 53866.62 88888.00 2008-12-07 20:59:51.406 342 17481.91 41.77 53866.59 88888.00 2008-12-07 20:59:51.906 342 17481.84 41.75 53866.52 88888.00 2008-12-07 20:59:52.406 342 17481.81 41.77 53866.49 88888.00 2008-12-07 20:59:52.906 342 17481.78 41.84 53866.49 88888.00 2008-12-07 20:59:53.406 342 17481.86 41.81 53866.49 88888.00 2008-12-07 20:59:53.906 342 17481.90 41.79 53866.41 88888.00 2008-12-07 20:59:54.406 342 17481.96 41.79 53866.43 88888.00 2008-12-07 20:59:54.906 342 17482.02 41.79 53866.55 88888.00 2008-12-07 20:59:55.406 342 17482.09 41.80 53866.56 88888.00 2008-12-07 20:59:55.906 342 17482.02 41.78 53866.58 88888.00 2008-12-07 20:59:56.406 342 17482.05 41.77 53866.62 88888.00 2008-12-07 20:59:56.906 342 17482.10 41.79 53866.49 88888.00 2008-12-07 20:59:57.406 342 17482.05 41.79 53866.53 88888.00 2008-12-07 20:59:57.906 342 17482.02 41.84 53866.56 88888.00 2008-12-07 20:59:58.406 342 17482.03 41.81 53866.50 88888.00 2008-12-07 20:59:58.906 342 17481.98 41.70 53866.46 88888.00 2008-12-07 20:59:59.406 342 17482.05 41.77 53866.40 88888.00 2008-12-07 20:59:59.906 342 17482.11 41.81 53866.52 88888.00 2008-12-07 21:00:00.406 342 17482.15 41.86 53866.62 88888.00 2008-12-07 21:00:00.906 342 17482.20 41.89 53866.58 88888.00 2008-12-07 21:00:01.406 342 17482.23 41.93 53866.57 88888.00 2008-12-07 21:00:01.906 342 17482.32 41.98 53866.61 88888.00 2008-12-07 21:00:02.406 342 17482.29 41.90 53866.64 88888.00 2008-12-07 21:00:02.906 342 17482.27 41.93 53866.55 88888.00 2008-12-07 21:00:03.406 342 17482.25 41.98 53866.50 88888.00 2008-12-07 21:00:03.906 342 17482.21 42.02 53866.58 88888.00 2008-12-07 21:00:04.406 342 17482.29 42.04 53866.62 88888.00 2008-12-07 21:00:04.906 342 17482.27 42.03 53866.59 88888.00 2008-12-07 21:00:05.406 342 17482.30 42.03 53866.51 88888.00 2008-12-07 21:00:05.906 342 17482.42 42.00 53866.44 88888.00 2008-12-07 21:00:06.406 342 17482.47 42.00 53866.47 88888.00 2008-12-07 21:00:06.906 342 17482.50 42.06 53866.48 88888.00 2008-12-07 21:00:07.406 342 17482.50 42.12 53866.45 88888.00 2008-12-07 21:00:07.906 342 17482.54 42.13 53866.50 88888.00 2008-12-07 21:00:08.406 342 17482.55 42.18 53866.48 88888.00 2008-12-07 21:00:08.906 342 17482.55 42.10 53866.39 88888.00 2008-12-07 21:00:09.406 342 17482.57 42.04 53866.40 88888.00 2008-12-07 21:00:09.906 342 17482.60 42.05 53866.43 88888.00 2008-12-07 21:00:10.406 342 17482.64 42.00 53866.41 88888.00 2008-12-07 21:00:10.906 342 17482.76 41.99 53866.50 88888.00 2008-12-07 21:00:11.406 342 17482.81 41.97 53866.55 88888.00 2008-12-07 21:00:11.906 342 17482.75 41.87 53866.57 88888.00 2008-12-07 21:00:12.406 342 17482.74 41.80 53866.64 88888.00 2008-12-07 21:00:12.906 342 17482.77 41.69 53866.64 88888.00 2008-12-07 21:00:13.406 342 17482.86 41.66 53866.46 88888.00 2008-12-07 21:00:13.906 342 17482.92 41.57 53866.39 88888.00 2008-12-07 21:00:14.406 342 17482.92 41.61 53866.39 88888.00 2008-12-07 21:00:14.906 342 17482.91 41.71 53866.37 88888.00 2008-12-07 21:00:15.406 342 17482.95 41.65 53866.33 88888.00 2008-12-07 21:00:15.906 342 17483.02 41.54 53866.44 88888.00 2008-12-07 21:00:16.406 342 17483.02 41.44 53866.48 88888.00 2008-12-07 21:00:16.906 342 17483.09 41.35 53866.40 88888.00 2008-12-07 21:00:17.406 342 17483.08 41.29 53866.37 88888.00 2008-12-07 21:00:17.906 342 17483.11 41.20 53866.39 88888.00 2008-12-07 21:00:18.406 342 17483.12 41.10 53866.39 88888.00 2008-12-07 21:00:18.906 342 17483.23 40.98 53866.43 88888.00 2008-12-07 21:00:19.406 342 17483.25 40.95 53866.37 88888.00 2008-12-07 21:00:19.906 342 17483.25 40.89 53866.30 88888.00 2008-12-07 21:00:20.406 342 17483.31 40.82 53866.34 88888.00 2008-12-07 21:00:20.906 342 17483.44 40.73 53866.25 88888.00 2008-12-07 21:00:21.406 342 17483.41 40.68 53866.23 88888.00 2008-12-07 21:00:21.906 342 17483.42 40.67 53866.24 88888.00 2008-12-07 21:00:22.406 342 17483.47 40.68 53866.22 88888.00 2008-12-07 21:00:22.906 342 17483.48 40.74 53866.27 88888.00 2008-12-07 21:00:23.406 342 17483.43 40.68 53866.36 88888.00 2008-12-07 21:00:23.906 342 17483.46 40.71 53866.34 88888.00 2008-12-07 21:00:24.406 342 17483.47 40.80 53866.35 88888.00 2008-12-07 21:00:24.906 342 17483.44 40.73 53866.28 88888.00 2008-12-07 21:00:25.406 342 17483.53 40.68 53866.26 88888.00 2008-12-07 21:00:25.906 342 17483.54 40.78 53866.26 88888.00 2008-12-07 21:00:26.406 342 17483.60 40.88 53866.19 88888.00 2008-12-07 21:00:26.906 342 17483.69 40.89 53866.28 88888.00 2008-12-07 21:00:27.406 342 17483.76 40.91 53866.32 88888.00 2008-12-07 21:00:27.906 342 17483.78 40.90 53866.40 88888.00 2008-12-07 21:00:28.406 342 17483.93 40.92 53866.44 88888.00 2008-12-07 21:00:28.906 342 17483.94 41.00 53866.43 88888.00 2008-12-07 21:00:29.406 342 17483.89 41.00 53866.45 88888.00 2008-12-07 21:00:29.906 342 17483.93 41.00 53866.43 88888.00 2008-12-07 21:00:30.406 342 17483.99 40.95 53866.33 88888.00 2008-12-07 21:00:30.906 342 17483.96 40.96 53866.33 88888.00 2008-12-07 21:00:31.406 342 17483.86 40.93 53866.30 88888.00 2008-12-07 21:00:31.906 342 17483.86 40.91 53866.27 88888.00 2008-12-07 21:00:32.406 342 17484.03 40.83 53866.25 88888.00 2008-12-07 21:00:32.906 342 17484.05 40.78 53866.33 88888.00 2008-12-07 21:00:33.406 342 17484.00 40.77 53866.35 88888.00 2008-12-07 21:00:33.906 342 17484.05 40.77 53866.41 88888.00 2008-12-07 21:00:34.406 342 17484.05 40.93 53866.40 88888.00 2008-12-07 21:00:34.906 342 17483.97 40.98 53866.43 88888.00 2008-12-07 21:00:35.406 342 17484.00 40.82 53866.34 88888.00 2008-12-07 21:00:35.906 342 17484.04 40.76 53866.23 88888.00 2008-12-07 21:00:36.406 342 17484.14 40.76 53866.24 88888.00 2008-12-07 21:00:36.906 342 17484.15 40.76 53866.15 88888.00 2008-12-07 21:00:37.406 342 17484.10 40.70 53866.18 88888.00 2008-12-07 21:00:37.906 342 17484.08 40.64 53866.23 88888.00 2008-12-07 21:00:38.406 342 17484.11 40.60 53866.25 88888.00 2008-12-07 21:00:38.906 342 17484.17 40.58 53866.34 88888.00 2008-12-07 21:00:39.406 342 17484.15 40.51 53866.35 88888.00 2008-12-07 21:00:39.906 342 17484.17 40.56 53866.37 88888.00 2008-12-07 21:00:40.406 342 17484.24 40.46 53866.35 88888.00 2008-12-07 21:00:40.906 342 17484.19 40.40 53866.32 88888.00 2008-12-07 21:00:41.406 342 17484.20 40.32 53866.25 88888.00 2008-12-07 21:00:41.906 342 17484.19 40.29 53866.32 88888.00 2008-12-07 21:00:42.406 342 17484.05 40.23 53866.38 88888.00 2008-12-07 21:00:42.906 342 17484.06 40.28 53866.33 88888.00 2008-12-07 21:00:43.406 342 17484.06 40.12 53866.33 88888.00 2008-12-07 21:00:43.906 342 17484.06 40.07 53866.37 88888.00 2008-12-07 21:00:44.403 342 17484.06 40.04 53866.38 88888.00 2008-12-07 21:00:44.903 342 17484.14 40.07 53866.43 88888.00 2008-12-07 21:00:45.403 342 17484.09 39.95 53866.44 88888.00 2008-12-07 21:00:45.903 342 17484.11 39.88 53866.40 88888.00 2008-12-07 21:00:46.403 342 17484.17 39.84 53866.47 88888.00 2008-12-07 21:00:46.903 342 17484.23 39.76 53866.44 88888.00 2008-12-07 21:00:47.403 342 17484.24 39.84 53866.37 88888.00 2008-12-07 21:00:47.903 342 17484.19 39.84 53866.39 88888.00 2008-12-07 21:00:48.403 342 17484.09 39.80 53866.45 88888.00 2008-12-07 21:00:48.903 342 17484.15 39.74 53866.51 88888.00 2008-12-07 21:00:49.403 342 17484.16 39.66 53866.52 88888.00 2008-12-07 21:00:49.903 342 17484.13 39.57 53866.50 88888.00 2008-12-07 21:00:50.403 342 17484.19 39.60 53866.47 88888.00 2008-12-07 21:00:50.903 342 17484.21 39.63 53866.50 88888.00 2008-12-07 21:00:51.403 342 17484.15 39.54 53866.59 88888.00 2008-12-07 21:00:51.903 342 17484.15 39.45 53866.59 88888.00 2008-12-07 21:00:52.403 342 17484.20 39.47 53866.57 88888.00 2008-12-07 21:00:52.903 342 17484.20 39.50 53866.59 88888.00 2008-12-07 21:00:53.403 342 17484.18 39.57 53866.60 88888.00 2008-12-07 21:00:53.903 342 17484.17 39.52 53866.53 88888.00 2008-12-07 21:00:54.403 342 17484.20 39.42 53866.52 88888.00 2008-12-07 21:00:54.903 342 17484.17 39.42 53866.58 88888.00 2008-12-07 21:00:55.403 342 17484.10 39.41 53866.55 88888.00 2008-12-07 21:00:55.903 342 17484.17 39.42 53866.43 88888.00 2008-12-07 21:00:56.403 342 17484.09 39.46 53866.43 88888.00 2008-12-07 21:00:56.903 342 17484.09 39.40 53866.55 88888.00 2008-12-07 21:00:57.403 342 17484.16 39.33 53866.57 88888.00 2008-12-07 21:00:57.903 342 17484.21 39.37 53866.56 88888.00 2008-12-07 21:00:58.403 342 17484.21 39.39 53866.61 88888.00 2008-12-07 21:00:58.903 342 17484.16 39.33 53866.58 88888.00 2008-12-07 21:00:59.403 342 17484.16 39.41 53866.56 88888.00 2008-12-07 21:00:59.903 342 17484.17 39.39 53866.41 88888.00 2008-12-07 21:01:00.403 342 17484.19 39.37 53866.41 88888.00 2008-12-07 21:01:00.903 342 17484.26 39.29 53866.49 88888.00 2008-12-07 21:01:01.403 342 17484.30 39.36 53866.60 88888.00 2008-12-07 21:01:01.903 342 17484.36 39.41 53866.50 88888.00 2008-12-07 21:01:02.403 342 17484.38 39.35 53866.48 88888.00 2008-12-07 21:01:02.903 342 17484.33 39.30 53866.55 88888.00 2008-12-07 21:01:03.403 342 17484.40 39.27 53866.50 88888.00 2008-12-07 21:01:03.903 342 17484.53 39.22 53866.55 88888.00 2008-12-07 21:01:04.403 342 17484.46 39.26 53866.55 88888.00 2008-12-07 21:01:04.903 342 17484.40 39.27 53866.48 88888.00 2008-12-07 21:01:05.403 342 17484.41 39.24 53866.44 88888.00 2008-12-07 21:01:05.903 342 17484.44 39.22 53866.52 88888.00 2008-12-07 21:01:06.403 342 17484.46 39.21 53866.55 88888.00 2008-12-07 21:01:06.903 342 17484.46 39.25 53866.50 88888.00 2008-12-07 21:01:07.403 342 17484.48 39.35 53866.43 88888.00 2008-12-07 21:01:07.903 342 17484.48 39.30 53866.39 88888.00 2008-12-07 21:01:08.403 342 17484.48 39.32 53866.39 88888.00 2008-12-07 21:01:08.903 342 17484.49 39.33 53866.40 88888.00 2008-12-07 21:01:09.403 342 17484.46 39.32 53866.46 88888.00 2008-12-07 21:01:09.903 342 17484.48 39.26 53866.64 88888.00 2008-12-07 21:01:10.403 342 17484.54 39.24 53866.52 88888.00 2008-12-07 21:01:10.903 342 17484.50 39.18 53866.52 88888.00 2008-12-07 21:01:11.403 342 17484.53 39.15 53866.53 88888.00 2008-12-07 21:01:11.903 342 17484.54 39.13 53866.53 88888.00 2008-12-07 21:01:12.403 342 17484.54 39.12 53866.53 88888.00 2008-12-07 21:01:12.903 342 17484.54 39.10 53866.59 88888.00 2008-12-07 21:01:13.403 342 17484.55 39.08 53866.56 88888.00 2008-12-07 21:01:13.903 342 17484.48 39.05 53866.53 88888.00 2008-12-07 21:01:14.403 342 17484.51 39.07 53866.62 88888.00 2008-12-07 21:01:14.903 342 17484.50 39.06 53866.71 88888.00 2008-12-07 21:01:15.403 342 17484.44 39.05 53866.62 88888.00 2008-12-07 21:01:15.903 342 17484.46 39.01 53866.51 88888.00 2008-12-07 21:01:16.403 342 17484.45 39.04 53866.49 88888.00 2008-12-07 21:01:16.903 342 17484.31 39.04 53866.52 88888.00 2008-12-07 21:01:17.403 342 17484.28 39.03 53866.70 88888.00 2008-12-07 21:01:17.903 342 17484.33 39.03 53866.62 88888.00 2008-12-07 21:01:18.403 342 17484.41 39.02 53866.62 88888.00 2008-12-07 21:01:18.903 342 17484.43 39.02 53866.61 88888.00 2008-12-07 21:01:19.403 342 17484.34 39.10 53866.51 88888.00 2008-12-07 21:01:19.903 342 17484.34 39.20 53866.59 88888.00 2008-12-07 21:01:20.403 342 17484.44 39.10 53866.60 88888.00 2008-12-07 21:01:20.903 342 17484.39 39.04 53866.69 88888.00 2008-12-07 21:01:21.403 342 17484.36 39.05 53866.66 88888.00 2008-12-07 21:01:21.903 342 17484.38 39.04 53866.60 88888.00 2008-12-07 21:01:22.403 342 17484.31 39.05 53866.56 88888.00 2008-12-07 21:01:22.903 342 17484.34 39.07 53866.51 88888.00 2008-12-07 21:01:23.403 342 17484.23 39.05 53866.58 88888.00 2008-12-07 21:01:23.903 342 17484.20 39.08 53866.61 88888.00 2008-12-07 21:01:24.403 342 17484.27 39.08 53866.64 88888.00 2008-12-07 21:01:24.903 342 17484.30 39.07 53866.58 88888.00 2008-12-07 21:01:25.403 342 17484.21 39.12 53866.63 88888.00 2008-12-07 21:01:25.903 342 17484.24 39.11 53866.77 88888.00 2008-12-07 21:01:26.403 342 17484.28 39.11 53866.74 88888.00 2008-12-07 21:01:26.903 342 17484.33 39.13 53866.74 88888.00 2008-12-07 21:01:27.403 342 17484.39 39.13 53866.80 88888.00 2008-12-07 21:01:27.903 342 17484.34 39.10 53866.78 88888.00 2008-12-07 21:01:28.403 342 17484.31 39.04 53866.80 88888.00 2008-12-07 21:01:28.903 342 17484.34 39.07 53866.74 88888.00 2008-12-07 21:01:29.403 342 17484.35 39.12 53866.66 88888.00 2008-12-07 21:01:29.903 342 17484.38 39.10 53866.66 88888.00 2008-12-07 21:01:30.403 342 17484.41 39.08 53866.69 88888.00 2008-12-07 21:01:30.903 342 17484.50 39.08 53866.67 88888.00 2008-12-07 21:01:31.403 342 17484.50 39.15 53866.70 88888.00 2008-12-07 21:01:31.903 342 17484.47 39.13 53866.66 88888.00 2008-12-07 21:01:32.403 342 17484.46 39.07 53866.69 88888.00 2008-12-07 21:01:32.903 342 17484.46 39.03 53866.71 88888.00 2008-12-07 21:01:33.403 342 17484.51 39.02 53866.66 88888.00 2008-12-07 21:01:33.903 342 17484.54 39.01 53866.72 88888.00 2008-12-07 21:01:34.403 342 17484.50 39.08 53866.72 88888.00 2008-12-07 21:01:34.903 342 17484.44 39.01 53866.74 88888.00 2008-12-07 21:01:35.403 342 17484.41 38.92 53866.74 88888.00 2008-12-07 21:01:35.903 342 17484.43 38.94 53866.62 88888.00 2008-12-07 21:01:36.403 342 17484.46 38.95 53866.58 88888.00 2008-12-07 21:01:36.903 342 17484.51 38.85 53866.66 88888.00 2008-12-07 21:01:37.403 342 17484.58 38.86 53866.71 88888.00 2008-12-07 21:01:37.903 342 17484.60 38.86 53866.69 88888.00 2008-12-07 21:01:38.403 342 17484.59 38.90 53866.67 88888.00 2008-12-07 21:01:38.903 342 17484.65 38.86 53866.64 88888.00 2008-12-07 21:01:39.403 342 17484.61 38.90 53866.61 88888.00 2008-12-07 21:01:39.903 342 17484.57 38.87 53866.71 88888.00 2008-12-07 21:01:40.403 342 17484.61 38.82 53866.73 88888.00 2008-12-07 21:01:40.903 342 17484.64 38.84 53866.71 88888.00 2008-12-07 21:01:41.403 342 17484.66 38.81 53866.64 88888.00 2008-12-07 21:01:41.903 342 17484.66 38.84 53866.70 88888.00 2008-12-07 21:01:42.403 342 17484.72 38.86 53866.69 88888.00 2008-12-07 21:01:42.903 342 17484.75 38.83 53866.61 88888.00 2008-12-07 21:01:43.403 342 17484.70 38.85 53866.64 88888.00 2008-12-07 21:01:43.903 342 17484.77 38.88 53866.69 88888.00 2008-12-07 21:01:44.403 342 17484.72 38.87 53866.73 88888.00 2008-12-07 21:01:44.903 342 17484.65 38.86 53866.77 88888.00 2008-12-07 21:01:45.403 342 17484.62 38.96 53866.72 88888.00 2008-12-07 21:01:45.903 342 17484.61 38.88 53866.73 88888.00 2008-12-07 21:01:46.403 342 17484.58 38.90 53866.75 88888.00 2008-12-07 21:01:46.903 342 17484.57 38.93 53866.81 88888.00 2008-12-07 21:01:47.403 342 17484.57 39.00 53866.85 88888.00 2008-12-07 21:01:47.903 342 17484.61 38.94 53866.91 88888.00 2008-12-07 21:01:48.403 342 17484.50 38.98 53866.85 88888.00 2008-12-07 21:01:48.903 342 17484.43 39.06 53866.85 88888.00 2008-12-07 21:01:49.403 342 17484.43 39.08 53866.86 88888.00 2008-12-07 21:01:49.903 342 17484.44 39.20 53866.93 88888.00 2008-12-07 21:01:50.403 342 17484.44 39.15 53867.00 88888.00 2008-12-07 21:01:50.903 342 17484.47 39.14 53867.01 88888.00 2008-12-07 21:01:51.403 342 17484.43 39.16 53867.00 88888.00 2008-12-07 21:01:51.903 342 17484.36 39.20 53866.86 88888.00 2008-12-07 21:01:52.403 342 17484.30 39.21 53866.85 88888.00 2008-12-07 21:01:52.903 342 17484.31 39.22 53866.89 88888.00 2008-12-07 21:01:53.403 342 17484.41 39.20 53866.89 88888.00 2008-12-07 21:01:53.903 342 17484.44 39.24 53866.94 88888.00 2008-12-07 21:01:54.403 342 17484.38 39.30 53866.95 88888.00 2008-12-07 21:01:54.903 342 17484.29 39.33 53866.92 88888.00 2008-12-07 21:01:55.403 342 17484.33 39.32 53866.92 88888.00 2008-12-07 21:01:55.903 342 17484.30 39.34 53866.89 88888.00 2008-12-07 21:01:56.403 342 17484.25 39.31 53866.83 88888.00 2008-12-07 21:01:56.903 342 17484.26 39.30 53866.95 88888.00 2008-12-07 21:01:57.403 342 17484.33 39.27 53867.04 88888.00 2008-12-07 21:01:57.903 342 17484.38 39.32 53867.07 88888.00 2008-12-07 21:01:58.403 342 17484.39 39.32 53867.06 88888.00 2008-12-07 21:01:58.903 342 17484.37 39.32 53867.02 88888.00 2008-12-07 21:01:59.403 342 17484.43 39.33 53866.96 88888.00 2008-12-07 21:01:59.903 342 17484.47 39.31 53867.00 88888.00 2008-12-07 21:02:00.403 342 17484.47 39.25 53866.97 88888.00 2008-12-07 21:02:00.903 342 17484.40 39.23 53866.96 88888.00 2008-12-07 21:02:01.403 342 17484.35 39.22 53866.95 88888.00 2008-12-07 21:02:01.903 342 17484.37 39.17 53866.89 88888.00 2008-12-07 21:02:02.403 342 17484.38 39.18 53866.95 88888.00 2008-12-07 21:02:02.903 342 17484.37 39.20 53867.04 88888.00 2008-12-07 21:02:03.403 342 17484.36 39.21 53867.05 88888.00 2008-12-07 21:02:03.903 342 17484.35 39.25 53866.93 88888.00 2008-12-07 21:02:04.403 342 17484.33 39.24 53866.88 88888.00 2008-12-07 21:02:04.903 342 17484.30 39.31 53866.91 88888.00 2008-12-07 21:02:05.403 342 17484.37 39.24 53867.03 88888.00 2008-12-07 21:02:05.903 342 17484.37 39.20 53867.02 88888.00 2008-12-07 21:02:06.403 342 17484.31 39.23 53866.88 88888.00 2008-12-07 21:02:06.903 342 17484.26 39.25 53866.95 88888.00 2008-12-07 21:02:07.403 342 17484.34 39.20 53867.04 88888.00 2008-12-07 21:02:07.903 342 17484.37 39.14 53866.95 88888.00 2008-12-07 21:02:08.403 342 17484.26 39.13 53866.93 88888.00 2008-12-07 21:02:08.903 342 17484.29 39.11 53866.97 88888.00 2008-12-07 21:02:09.403 342 17484.26 39.20 53866.94 88888.00 2008-12-07 21:02:09.903 342 17484.25 39.22 53866.92 88888.00 2008-12-07 21:02:10.403 342 17484.15 39.21 53866.83 88888.00 2008-12-07 21:02:10.903 342 17484.14 39.18 53866.86 88888.00 2008-12-07 21:02:11.403 342 17484.21 39.21 53866.91 88888.00 2008-12-07 21:02:11.903 342 17484.18 39.21 53866.92 88888.00 2008-12-07 21:02:12.403 342 17484.14 39.23 53866.90 88888.00 2008-12-07 21:02:12.903 342 17484.19 39.20 53866.82 88888.00 2008-12-07 21:02:13.403 342 17484.23 39.17 53866.83 88888.00 2008-12-07 21:02:13.903 342 17484.20 39.21 53866.86 88888.00 2008-12-07 21:02:14.403 342 17484.21 39.16 53866.89 88888.00 2008-12-07 21:02:14.903 342 17484.19 39.21 53866.88 88888.00 2008-12-07 21:02:15.403 342 17484.18 39.17 53866.91 88888.00 2008-12-07 21:02:15.903 342 17484.19 39.18 53866.92 88888.00 2008-12-07 21:02:16.403 342 17484.10 39.25 53866.92 88888.00 2008-12-07 21:02:16.903 342 17484.05 39.24 53867.07 88888.00 2008-12-07 21:02:17.403 342 17484.00 39.32 53867.09 88888.00 2008-12-07 21:02:17.903 342 17483.99 39.26 53867.04 88888.00 2008-12-07 21:02:18.403 342 17484.05 39.24 53867.03 88888.00 2008-12-07 21:02:18.903 342 17483.95 39.29 53867.03 88888.00 2008-12-07 21:02:19.403 342 17484.00 39.34 53867.01 88888.00 2008-12-07 21:02:19.903 342 17484.07 39.32 53867.04 88888.00 2008-12-07 21:02:20.403 342 17484.04 39.25 53867.04 88888.00 2008-12-07 21:02:20.903 342 17483.97 39.27 53866.97 88888.00 2008-12-07 21:02:21.403 342 17484.05 39.30 53866.90 88888.00 2008-12-07 21:02:21.903 342 17484.06 39.27 53866.84 88888.00 2008-12-07 21:02:22.403 342 17484.06 39.25 53866.90 88888.00 2008-12-07 21:02:22.903 342 17484.04 39.29 53866.97 88888.00 2008-12-07 21:02:23.403 342 17484.03 39.30 53867.00 88888.00 2008-12-07 21:02:23.903 342 17484.06 39.22 53866.96 88888.00 2008-12-07 21:02:24.403 342 17484.14 39.22 53866.99 88888.00 2008-12-07 21:02:24.903 342 17484.11 39.25 53867.03 88888.00 2008-12-07 21:02:25.403 342 17484.10 39.27 53867.04 88888.00 2008-12-07 21:02:25.903 342 17484.16 39.26 53867.02 88888.00 2008-12-07 21:02:26.403 342 17484.14 39.24 53866.99 88888.00 2008-12-07 21:02:26.903 342 17484.19 39.32 53866.96 88888.00 2008-12-07 21:02:27.403 342 17484.18 39.42 53866.91 88888.00 2008-12-07 21:02:27.903 342 17484.15 39.37 53866.96 88888.00 2008-12-07 21:02:28.403 342 17484.19 39.34 53867.03 88888.00 2008-12-07 21:02:28.903 342 17484.26 39.34 53867.03 88888.00 2008-12-07 21:02:29.403 342 17484.13 39.37 53867.04 88888.00 2008-12-07 21:02:29.903 342 17484.04 39.36 53867.07 88888.00 2008-12-07 21:02:30.403 342 17484.11 39.40 53867.09 88888.00 2008-12-07 21:02:30.903 342 17484.06 39.49 53867.13 88888.00 2008-12-07 21:02:31.403 342 17484.16 39.47 53867.14 88888.00 2008-12-07 21:02:31.903 342 17484.29 39.49 53867.12 88888.00 2008-12-07 21:02:32.403 342 17484.15 39.51 53867.08 88888.00 2008-12-07 21:02:32.903 342 17483.99 39.50 53867.00 88888.00 2008-12-07 21:02:33.403 342 17483.99 39.44 53866.96 88888.00 2008-12-07 21:02:33.903 342 17484.04 39.47 53866.95 88888.00 2008-12-07 21:02:34.403 342 17484.08 39.49 53866.94 88888.00 2008-12-07 21:02:34.903 342 17484.02 39.40 53867.04 88888.00 2008-12-07 21:02:35.403 342 17483.96 39.41 53867.11 88888.00 2008-12-07 21:02:35.903 342 17484.03 39.47 53867.00 88888.00 2008-12-07 21:02:36.403 342 17484.04 39.61 53867.00 88888.00 2008-12-07 21:02:36.903 342 17484.02 39.63 53867.04 88888.00 2008-12-07 21:02:37.403 342 17483.97 39.57 53867.02 88888.00 2008-12-07 21:02:37.903 342 17483.97 39.61 53867.05 88888.00 2008-12-07 21:02:38.403 342 17484.00 39.61 53867.09 88888.00 2008-12-07 21:02:38.903 342 17484.02 39.66 53867.09 88888.00 2008-12-07 21:02:39.403 342 17483.94 39.72 53867.15 88888.00 2008-12-07 21:02:39.903 342 17483.89 39.68 53867.18 88888.00 2008-12-07 21:02:40.403 342 17483.82 39.73 53867.15 88888.00 2008-12-07 21:02:40.903 342 17483.78 39.78 53867.11 88888.00 2008-12-07 21:02:41.403 342 17483.89 39.78 53867.03 88888.00 2008-12-07 21:02:41.903 342 17483.89 39.90 53867.03 88888.00 2008-12-07 21:02:42.403 342 17483.78 39.95 53867.00 88888.00 2008-12-07 21:02:42.903 342 17483.83 39.95 53867.00 88888.00 2008-12-07 21:02:43.403 342 17483.93 39.94 53867.01 88888.00 2008-12-07 21:02:43.903 342 17483.88 39.98 53867.08 88888.00 2008-12-07 21:02:44.403 342 17483.88 39.93 53867.08 88888.00 2008-12-07 21:02:44.903 342 17483.88 39.85 53867.05 88888.00 2008-12-07 21:02:45.403 342 17483.93 39.86 53867.04 88888.00 2008-12-07 21:02:45.903 342 17483.90 39.95 53867.00 88888.00 2008-12-07 21:02:46.403 342 17483.78 39.96 53867.07 88888.00 2008-12-07 21:02:46.903 342 17483.78 39.89 53867.09 88888.00 2008-12-07 21:02:47.403 342 17483.86 39.86 53867.13 88888.00 2008-12-07 21:02:47.903 342 17483.79 39.85 53867.11 88888.00 2008-12-07 21:02:48.403 342 17483.78 39.90 53867.13 88888.00 2008-12-07 21:02:48.903 342 17483.87 39.85 53867.09 88888.00 2008-12-07 21:02:49.403 342 17483.85 39.89 53867.05 88888.00 2008-12-07 21:02:49.903 342 17483.90 39.90 53867.03 88888.00 2008-12-07 21:02:50.403 342 17483.90 39.89 53867.15 88888.00 2008-12-07 21:02:50.903 342 17483.93 39.89 53867.13 88888.00 2008-12-07 21:02:51.403 342 17483.90 39.96 53867.14 88888.00 2008-12-07 21:02:51.903 342 17483.92 39.93 53867.09 88888.00 2008-12-07 21:02:52.403 342 17483.86 39.91 53867.17 88888.00 2008-12-07 21:02:52.903 342 17483.83 39.86 53867.23 88888.00 2008-12-07 21:02:53.403 342 17483.78 39.85 53867.25 88888.00 2008-12-07 21:02:53.903 342 17483.79 39.88 53867.22 88888.00 2008-12-07 21:02:54.403 342 17483.82 39.88 53867.19 88888.00 2008-12-07 21:02:54.903 342 17483.88 39.86 53867.22 88888.00 2008-12-07 21:02:55.403 342 17483.83 39.88 53867.15 88888.00 2008-12-07 21:02:55.903 342 17483.84 39.88 53867.19 88888.00 2008-12-07 21:02:56.403 342 17483.88 39.91 53867.19 88888.00 2008-12-07 21:02:56.903 342 17483.86 39.90 53867.24 88888.00 2008-12-07 21:02:57.403 342 17483.80 39.95 53867.15 88888.00 2008-12-07 21:02:57.903 342 17483.86 40.03 53867.11 88888.00 2008-12-07 21:02:58.403 342 17483.82 40.08 53867.13 88888.00 2008-12-07 21:02:58.903 342 17483.79 40.09 53867.12 88888.00 2008-12-07 21:02:59.403 342 17483.74 40.10 53867.09 88888.00 2008-12-07 21:02:59.903 342 17483.76 40.08 53867.12 88888.00 2008-12-07 21:03:00.403 342 17483.83 40.12 53867.13 88888.00 2008-12-07 21:03:00.903 342 17483.80 40.15 53867.08 88888.00 2008-12-07 21:03:01.403 342 17483.86 40.19 53867.11 88888.00 2008-12-07 21:03:01.903 342 17483.92 40.29 53867.18 88888.00 2008-12-07 21:03:02.403 342 17483.89 40.29 53867.19 88888.00 2008-12-07 21:03:02.903 342 17483.87 40.27 53867.13 88888.00 2008-12-07 21:03:03.403 342 17483.86 40.31 53867.12 88888.00 2008-12-07 21:03:03.903 342 17483.89 40.37 53867.15 88888.00 2008-12-07 21:03:04.403 342 17483.84 40.34 53867.05 88888.00 2008-12-07 21:03:04.903 342 17483.67 40.29 53867.05 88888.00 2008-12-07 21:03:05.403 342 17483.68 40.31 53867.16 88888.00 2008-12-07 21:03:05.903 342 17483.74 40.29 53867.13 88888.00 2008-12-07 21:03:06.403 342 17483.62 40.30 53867.12 88888.00 2008-12-07 21:03:06.903 342 17483.62 40.29 53867.17 88888.00 2008-12-07 21:03:07.403 342 17483.72 40.33 53867.22 88888.00 2008-12-07 21:03:07.903 342 17483.67 40.31 53867.08 88888.00 2008-12-07 21:03:08.403 342 17483.56 40.27 53867.05 88888.00 2008-12-07 21:03:08.903 342 17483.63 40.28 53866.97 88888.00 2008-12-07 21:03:09.403 342 17483.65 40.28 53866.94 88888.00 2008-12-07 21:03:09.903 342 17483.55 40.28 53866.95 88888.00 2008-12-07 21:03:10.403 342 17483.38 40.21 53866.99 88888.00 2008-12-07 21:03:10.903 342 17483.32 40.27 53867.03 88888.00 2008-12-07 21:03:11.403 342 17483.35 40.30 53866.93 88888.00 2008-12-07 21:03:11.903 342 17483.37 40.31 53866.89 88888.00 2008-12-07 21:03:12.403 342 17483.36 40.38 53866.93 88888.00 2008-12-07 21:03:12.903 342 17483.32 40.33 53866.99 88888.00 2008-12-07 21:03:13.403 342 17483.26 40.39 53866.93 88888.00 2008-12-07 21:03:13.903 342 17483.26 40.47 53866.99 88888.00 2008-12-07 21:03:14.403 342 17483.26 40.51 53867.00 88888.00 2008-12-07 21:03:14.903 342 17483.26 40.50 53867.04 88888.00 2008-12-07 21:03:15.403 342 17483.17 40.51 53867.07 88888.00 2008-12-07 21:03:15.903 342 17483.16 40.66 53867.20 88888.00 2008-12-07 21:03:16.403 342 17483.12 40.68 53867.15 88888.00 2008-12-07 21:03:16.903 342 17483.13 40.62 53867.12 88888.00 2008-12-07 21:03:17.403 342 17483.17 40.69 53867.03 88888.00 2008-12-07 21:03:17.903 342 17483.22 40.73 53866.99 88888.00 2008-12-07 21:03:18.403 342 17483.18 40.74 53867.09 88888.00 2008-12-07 21:03:18.903 342 17483.19 40.73 53867.13 88888.00 2008-12-07 21:03:19.403 342 17483.13 40.79 53867.09 88888.00 2008-12-07 21:03:19.903 342 17483.06 40.82 53867.05 88888.00 2008-12-07 21:03:20.403 342 17483.05 40.93 53867.12 88888.00 2008-12-07 21:03:20.903 342 17483.00 41.01 53867.13 88888.00 2008-12-07 21:03:21.403 342 17483.00 40.92 53867.12 88888.00 2008-12-07 21:03:21.903 342 17483.01 40.93 53867.05 88888.00 2008-12-07 21:03:22.403 342 17483.00 41.00 53867.09 88888.00 2008-12-07 21:03:22.903 342 17482.92 41.01 53867.09 88888.00 2008-12-07 21:03:23.403 342 17482.94 41.07 53867.07 88888.00 2008-12-07 21:03:23.903 342 17482.97 41.13 53867.14 88888.00 2008-12-07 21:03:24.403 342 17482.97 41.15 53867.13 88888.00 2008-12-07 21:03:24.903 342 17482.96 41.17 53867.22 88888.00 2008-12-07 21:03:25.403 342 17482.91 41.18 53867.12 88888.00 2008-12-07 21:03:25.903 342 17482.91 41.19 53867.08 88888.00 2008-12-07 21:03:26.403 342 17482.86 41.22 53867.06 88888.00 2008-12-07 21:03:26.903 342 17482.77 41.17 53867.04 88888.00 2008-12-07 21:03:27.403 342 17482.68 41.18 53867.06 88888.00 2008-12-07 21:03:27.903 342 17482.68 41.22 53867.07 88888.00 2008-12-07 21:03:28.403 342 17482.60 41.22 53867.06 88888.00 2008-12-07 21:03:28.903 342 17482.51 41.25 53867.09 88888.00 2008-12-07 21:03:29.403 342 17482.53 41.27 53867.13 88888.00 2008-12-07 21:03:29.903 342 17482.51 41.27 53867.16 88888.00 2008-12-07 21:03:30.403 342 17482.42 41.25 53867.18 88888.00 2008-12-07 21:03:30.903 342 17482.42 41.21 53867.19 88888.00 2008-12-07 21:03:31.403 342 17482.39 41.28 53867.16 88888.00 2008-12-07 21:03:31.903 342 17482.44 41.22 53867.07 88888.00 2008-12-07 21:03:32.403 342 17482.41 41.19 53867.09 88888.00 2008-12-07 21:03:32.903 342 17482.35 41.24 53867.18 88888.00 2008-12-07 21:03:33.403 342 17482.32 41.20 53867.08 88888.00 2008-12-07 21:03:33.903 342 17482.27 41.11 53867.09 88888.00 2008-12-07 21:03:34.403 342 17482.30 41.13 53867.04 88888.00 2008-12-07 21:03:34.903 342 17482.37 41.05 53867.02 88888.00 2008-12-07 21:03:35.403 342 17482.42 41.06 53867.04 88888.00 2008-12-07 21:03:35.903 342 17482.37 41.10 53867.01 88888.00 2008-12-07 21:03:36.403 342 17482.29 41.08 53867.02 88888.00 2008-12-07 21:03:36.903 342 17482.25 41.05 53867.18 88888.00 2008-12-07 21:03:37.403 342 17482.27 41.03 53867.22 88888.00 2008-12-07 21:03:37.903 342 17482.24 41.07 53867.17 88888.00 2008-12-07 21:03:38.403 342 17482.21 41.06 53867.16 88888.00 2008-12-07 21:03:38.903 342 17482.20 41.09 53867.16 88888.00 2008-12-07 21:03:39.403 342 17482.09 41.17 53867.16 88888.00 2008-12-07 21:03:39.903 342 17482.03 41.16 53867.27 88888.00 2008-12-07 21:03:40.403 342 17482.06 41.08 53867.29 88888.00 2008-12-07 21:03:40.903 342 17482.14 41.02 53867.25 88888.00 2008-12-07 21:03:41.403 342 17482.24 41.05 53867.22 88888.00 2008-12-07 21:03:41.903 342 17482.07 41.12 53867.22 88888.00 2008-12-07 21:03:42.403 342 17482.06 41.16 53867.18 88888.00 2008-12-07 21:03:42.903 342 17482.13 41.18 53867.16 88888.00 2008-12-07 21:03:43.403 342 17482.16 41.16 53867.19 88888.00 2008-12-07 21:03:43.903 342 17482.07 41.24 53867.29 88888.00 2008-12-07 21:03:44.400 342 17482.05 41.26 53867.34 88888.00 2008-12-07 21:03:44.900 342 17482.05 41.28 53867.26 88888.00 2008-12-07 21:03:45.400 342 17482.06 41.28 53867.25 88888.00 2008-12-07 21:03:45.900 342 17482.04 41.27 53867.26 88888.00 2008-12-07 21:03:46.400 342 17482.02 41.21 53867.28 88888.00 2008-12-07 21:03:46.900 342 17481.99 41.27 53867.33 88888.00 2008-12-07 21:03:47.400 342 17481.99 41.27 53867.35 88888.00 2008-12-07 21:03:47.900 342 17481.94 41.28 53867.37 88888.00 2008-12-07 21:03:48.400 342 17481.84 41.36 53867.37 88888.00 2008-12-07 21:03:48.900 342 17481.85 41.35 53867.31 88888.00 2008-12-07 21:03:49.400 342 17481.92 41.36 53867.29 88888.00 2008-12-07 21:03:49.900 342 17481.91 41.39 53867.30 88888.00 2008-12-07 21:03:50.400 342 17481.92 41.35 53867.27 88888.00 2008-12-07 21:03:50.900 342 17481.86 41.38 53867.25 88888.00 2008-12-07 21:03:51.400 342 17481.73 41.32 53867.17 88888.00 2008-12-07 21:03:51.900 342 17481.76 41.29 53867.20 88888.00 2008-12-07 21:03:52.400 342 17481.81 41.31 53867.20 88888.00 2008-12-07 21:03:52.900 342 17481.76 41.37 53867.22 88888.00 2008-12-07 21:03:53.400 342 17481.65 41.29 53867.20 88888.00 2008-12-07 21:03:53.900 342 17481.59 41.29 53867.23 88888.00 2008-12-07 21:03:54.400 342 17481.62 41.29 53867.19 88888.00 2008-12-07 21:03:54.900 342 17481.56 41.32 53867.16 88888.00 2008-12-07 21:03:55.400 342 17481.63 41.31 53867.16 88888.00 2008-12-07 21:03:55.900 342 17481.65 41.31 53867.19 88888.00 2008-12-07 21:03:56.400 342 17481.60 41.22 53867.23 88888.00 2008-12-07 21:03:56.900 342 17481.58 41.27 53867.30 88888.00 2008-12-07 21:03:57.400 342 17481.61 41.39 53867.20 88888.00 2008-12-07 21:03:57.900 342 17481.55 41.44 53867.26 88888.00 2008-12-07 21:03:58.400 342 17481.55 41.39 53867.36 88888.00 2008-12-07 21:03:58.900 342 17481.53 41.42 53867.28 88888.00 2008-12-07 21:03:59.400 342 17481.41 41.42 53867.27 88888.00 2008-12-07 21:03:59.900 342 17481.41 41.39 53867.37 88888.00 2008-12-07 21:04:00.400 342 17481.49 41.39 53867.31 88888.00 2008-12-07 21:04:00.900 342 17481.48 41.45 53867.28 88888.00 2008-12-07 21:04:01.400 342 17481.48 41.46 53867.36 88888.00 2008-12-07 21:04:01.900 342 17481.41 41.54 53867.35 88888.00 2008-12-07 21:04:02.400 342 17481.41 41.54 53867.27 88888.00 2008-12-07 21:04:02.900 342 17481.41 41.54 53867.36 88888.00 2008-12-07 21:04:03.400 342 17481.39 41.48 53867.38 88888.00 2008-12-07 21:04:03.900 342 17481.40 41.56 53867.40 88888.00 2008-12-07 21:04:04.400 342 17481.43 41.56 53867.45 88888.00 2008-12-07 21:04:04.900 342 17481.33 41.57 53867.46 88888.00 2008-12-07 21:04:05.400 342 17481.20 41.56 53867.48 88888.00 2008-12-07 21:04:05.900 342 17481.18 41.61 53867.41 88888.00 2008-12-07 21:04:06.400 342 17481.30 41.55 53867.45 88888.00 2008-12-07 21:04:06.900 342 17481.23 41.49 53867.45 88888.00 2008-12-07 21:04:07.400 342 17481.17 41.42 53867.37 88888.00 2008-12-07 21:04:07.900 342 17481.13 41.44 53867.45 88888.00 2008-12-07 21:04:08.400 342 17481.11 41.52 53867.44 88888.00 2008-12-07 21:04:08.900 342 17481.18 41.54 53867.35 88888.00 2008-12-07 21:04:09.400 342 17481.18 41.56 53867.33 88888.00 2008-12-07 21:04:09.900 342 17481.09 41.52 53867.37 88888.00 2008-12-07 21:04:10.400 342 17481.02 41.54 53867.30 88888.00 2008-12-07 21:04:10.900 342 17481.05 41.59 53867.22 88888.00 2008-12-07 21:04:11.400 342 17481.02 41.55 53867.20 88888.00 2008-12-07 21:04:11.900 342 17481.03 41.49 53867.33 88888.00 2008-12-07 21:04:12.400 342 17480.89 41.50 53867.35 88888.00 2008-12-07 21:04:12.900 342 17480.89 41.52 53867.36 88888.00 2008-12-07 21:04:13.400 342 17480.86 41.54 53867.34 88888.00 2008-12-07 21:04:13.900 342 17480.82 41.55 53867.35 88888.00 2008-12-07 21:04:14.400 342 17480.79 41.54 53867.31 88888.00 2008-12-07 21:04:14.900 342 17480.74 41.60 53867.28 88888.00 2008-12-07 21:04:15.400 342 17480.69 41.67 53867.24 88888.00 2008-12-07 21:04:15.900 342 17480.68 41.73 53867.24 88888.00 2008-12-07 21:04:16.400 342 17480.67 41.79 53867.25 88888.00 2008-12-07 21:04:16.900 342 17480.69 41.83 53867.36 88888.00 2008-12-07 21:04:17.400 342 17480.70 41.80 53867.38 88888.00 2008-12-07 21:04:17.900 342 17480.71 41.86 53867.31 88888.00 2008-12-07 21:04:18.400 342 17480.59 41.83 53867.26 88888.00 2008-12-07 21:04:18.900 342 17480.63 41.80 53867.26 88888.00 2008-12-07 21:04:19.400 342 17480.67 41.86 53867.27 88888.00 2008-12-07 21:04:19.900 342 17480.63 41.96 53867.27 88888.00 2008-12-07 21:04:20.400 342 17480.66 42.03 53867.17 88888.00 2008-12-07 21:04:20.900 342 17480.55 42.09 53867.23 88888.00 2008-12-07 21:04:21.400 342 17480.55 42.10 53867.25 88888.00 2008-12-07 21:04:21.900 342 17480.58 42.13 53867.27 88888.00 2008-12-07 21:04:22.400 342 17480.55 42.07 53867.30 88888.00 2008-12-07 21:04:22.900 342 17480.59 42.02 53867.31 88888.00 2008-12-07 21:04:23.400 342 17480.60 42.05 53867.34 88888.00 2008-12-07 21:04:23.900 342 17480.49 42.07 53867.36 88888.00 2008-12-07 21:04:24.400 342 17480.43 42.13 53867.34 88888.00 2008-12-07 21:04:24.900 342 17480.46 42.08 53867.35 88888.00 2008-12-07 21:04:25.400 342 17480.58 42.03 53867.25 88888.00 2008-12-07 21:04:25.900 342 17480.62 42.03 53867.14 88888.00 2008-12-07 21:04:26.400 342 17480.58 42.03 53867.16 88888.00 2008-12-07 21:04:26.900 342 17480.59 42.02 53867.18 88888.00 2008-12-07 21:04:27.400 342 17480.56 41.98 53867.19 88888.00 2008-12-07 21:04:27.900 342 17480.51 41.97 53867.26 88888.00 2008-12-07 21:04:28.400 342 17480.40 41.99 53867.20 88888.00 2008-12-07 21:04:28.900 342 17480.39 41.91 53867.18 88888.00 2008-12-07 21:04:29.400 342 17480.38 41.90 53867.09 88888.00 2008-12-07 21:04:29.900 342 17480.45 41.89 53867.15 88888.00 2008-12-07 21:04:30.400 342 17480.40 41.88 53867.17 88888.00 2008-12-07 21:04:30.900 342 17480.37 41.83 53867.16 88888.00 2008-12-07 21:04:31.400 342 17480.36 41.80 53867.18 88888.00 2008-12-07 21:04:31.900 342 17480.38 41.79 53867.14 88888.00 2008-12-07 21:04:32.400 342 17480.45 41.75 53867.12 88888.00 2008-12-07 21:04:32.900 342 17480.35 41.73 53867.16 88888.00 2008-12-07 21:04:33.400 342 17480.32 41.71 53867.16 88888.00 2008-12-07 21:04:33.900 342 17480.27 41.74 53867.19 88888.00 2008-12-07 21:04:34.400 342 17480.25 41.66 53867.19 88888.00 2008-12-07 21:04:34.900 342 17480.20 41.69 53867.14 88888.00 2008-12-07 21:04:35.400 342 17480.29 41.71 53867.17 88888.00 2008-12-07 21:04:35.900 342 17480.27 41.76 53867.17 88888.00 2008-12-07 21:04:36.400 342 17480.17 41.76 53867.13 88888.00 2008-12-07 21:04:36.900 342 17480.23 41.80 53867.14 88888.00 2008-12-07 21:04:37.400 342 17480.18 41.84 53867.17 88888.00 2008-12-07 21:04:37.900 342 17480.19 41.81 53867.14 88888.00 2008-12-07 21:04:38.400 342 17480.19 41.79 53867.07 88888.00 2008-12-07 21:04:38.900 342 17480.19 41.84 53867.08 88888.00 2008-12-07 21:04:39.400 342 17480.20 41.86 53867.04 88888.00 2008-12-07 21:04:39.900 342 17480.16 41.89 53867.01 88888.00 2008-12-07 21:04:40.400 342 17480.08 41.91 53867.07 88888.00 2008-12-07 21:04:40.900 342 17480.06 41.95 53867.18 88888.00 2008-12-07 21:04:41.400 342 17480.13 41.97 53867.15 88888.00 2008-12-07 21:04:41.900 342 17480.16 41.98 53867.14 88888.00 2008-12-07 21:04:42.400 342 17480.18 42.03 53867.14 88888.00 2008-12-07 21:04:42.900 342 17480.18 42.07 53867.17 88888.00 2008-12-07 21:04:43.400 342 17480.11 42.06 53867.16 88888.00 2008-12-07 21:04:43.900 342 17480.09 42.03 53867.15 88888.00 2008-12-07 21:04:44.400 342 17480.02 42.04 53867.11 88888.00 2008-12-07 21:04:44.900 342 17480.07 42.13 53867.06 88888.00 2008-12-07 21:04:45.400 342 17480.12 42.16 53867.13 88888.00 2008-12-07 21:04:45.900 342 17480.17 42.26 53867.16 88888.00 2008-12-07 21:04:46.400 342 17480.10 42.29 53867.11 88888.00 2008-12-07 21:04:46.900 342 17480.05 42.23 53867.01 88888.00 2008-12-07 21:04:47.400 342 17480.02 42.25 53867.08 88888.00 2008-12-07 21:04:47.900 342 17479.98 42.30 53867.08 88888.00 2008-12-07 21:04:48.400 342 17480.04 42.27 53867.12 88888.00 2008-12-07 21:04:48.900 342 17480.08 42.28 53867.07 88888.00 2008-12-07 21:04:49.400 342 17480.18 42.37 53867.06 88888.00 2008-12-07 21:04:49.900 342 17480.23 42.41 53867.11 88888.00 2008-12-07 21:04:50.400 342 17480.19 42.41 53867.09 88888.00 2008-12-07 21:04:50.900 342 17480.15 42.36 53867.09 88888.00 2008-12-07 21:04:51.400 342 17480.23 42.33 53867.16 88888.00 2008-12-07 21:04:51.900 342 17480.26 42.34 53867.14 88888.00 2008-12-07 21:04:52.400 342 17480.19 42.38 53867.13 88888.00 2008-12-07 21:04:52.900 342 17480.11 42.35 53867.15 88888.00 2008-12-07 21:04:53.400 342 17480.11 42.36 53867.16 88888.00 2008-12-07 21:04:53.900 342 17480.18 42.39 53867.22 88888.00 2008-12-07 21:04:54.400 342 17480.11 42.45 53867.17 88888.00 2008-12-07 21:04:54.900 342 17480.07 42.48 53867.15 88888.00 2008-12-07 21:04:55.400 342 17480.18 42.55 53867.17 88888.00 2008-12-07 21:04:55.900 342 17480.18 42.65 53867.17 88888.00 2008-12-07 21:04:56.400 342 17480.16 42.63 53867.12 88888.00 2008-12-07 21:04:56.900 342 17480.19 42.61 53867.08 88888.00 2008-12-07 21:04:57.400 342 17480.18 42.68 53867.06 88888.00 2008-12-07 21:04:57.900 342 17480.16 42.65 53867.07 88888.00 2008-12-07 21:04:58.400 342 17480.04 42.66 53867.07 88888.00 2008-12-07 21:04:58.900 342 17480.08 42.71 53867.04 88888.00 2008-12-07 21:04:59.400 342 17480.13 42.62 53867.03 88888.00 2008-12-07 21:04:59.900 342 17480.22 42.66 53867.19 88888.00 2008-12-07 21:05:00.400 342 17480.16 42.75 53867.19 88888.00 2008-12-07 21:05:00.900 342 17480.16 42.75 53867.07 88888.00 2008-12-07 21:05:01.400 342 17480.11 42.75 53867.03 88888.00 2008-12-07 21:05:01.900 342 17480.16 42.73 53867.04 88888.00 2008-12-07 21:05:02.400 342 17480.16 42.76 53867.13 88888.00 2008-12-07 21:05:02.900 342 17480.11 42.82 53867.15 88888.00 2008-12-07 21:05:03.400 342 17480.12 42.82 53867.14 88888.00 2008-12-07 21:05:03.900 342 17480.12 42.78 53867.08 88888.00 2008-12-07 21:05:04.400 342 17480.05 42.83 53867.15 88888.00 2008-12-07 21:05:04.900 342 17479.91 42.77 53867.25 88888.00 2008-12-07 21:05:05.400 342 17479.96 42.73 53867.28 88888.00 2008-12-07 21:05:05.900 342 17479.95 42.71 53867.23 88888.00 2008-12-07 21:05:06.400 342 17479.90 42.69 53867.22 88888.00 2008-12-07 21:05:06.900 342 17479.95 42.67 53867.17 88888.00 2008-12-07 21:05:07.400 342 17480.00 42.67 53867.13 88888.00 2008-12-07 21:05:07.900 342 17479.95 42.66 53867.11 88888.00 2008-12-07 21:05:08.400 342 17479.94 42.64 53867.08 88888.00 2008-12-07 21:05:08.900 342 17479.97 42.64 53867.06 88888.00 2008-12-07 21:05:09.400 342 17479.97 42.62 53867.12 88888.00 2008-12-07 21:05:09.900 342 17480.02 42.67 53867.07 88888.00 2008-12-07 21:05:10.400 342 17480.02 42.59 53867.09 88888.00 2008-12-07 21:05:10.900 342 17480.02 42.48 53867.08 88888.00 2008-12-07 21:05:11.400 342 17480.02 42.48 53867.05 88888.00 2008-12-07 21:05:11.900 342 17480.01 42.44 53867.13 88888.00 2008-12-07 21:05:12.400 342 17479.99 42.43 53867.12 88888.00 2008-12-07 21:05:12.900 342 17479.89 42.37 53867.13 88888.00 2008-12-07 21:05:13.400 342 17479.84 42.28 53867.06 88888.00 2008-12-07 21:05:13.900 342 17479.91 42.33 53867.12 88888.00 2008-12-07 21:05:14.400 342 17479.97 42.33 53867.07 88888.00 2008-12-07 21:05:14.900 342 17479.96 42.29 53867.02 88888.00 2008-12-07 21:05:15.400 342 17480.06 42.24 53866.97 88888.00 2008-12-07 21:05:15.900 342 17480.07 42.19 53867.04 88888.00 2008-12-07 21:05:16.400 342 17479.98 42.17 53867.12 88888.00 2008-12-07 21:05:16.900 342 17479.92 42.10 53867.12 88888.00 2008-12-07 21:05:17.400 342 17479.89 42.12 53867.03 88888.00 2008-12-07 21:05:17.900 342 17479.85 42.12 53867.03 88888.00 2008-12-07 21:05:18.400 342 17479.94 42.15 53867.07 88888.00 2008-12-07 21:05:18.900 342 17479.89 42.14 53867.07 88888.00 2008-12-07 21:05:19.400 342 17479.78 42.15 53867.04 88888.00 2008-12-07 21:05:19.900 342 17479.79 42.14 53866.95 88888.00 2008-12-07 21:05:20.400 342 17479.74 42.16 53866.86 88888.00 2008-12-07 21:05:20.900 342 17479.71 42.13 53867.00 88888.00 2008-12-07 21:05:21.400 342 17479.67 42.15 53867.00 88888.00 2008-12-07 21:05:21.900 342 17479.61 42.15 53867.02 88888.00 2008-12-07 21:05:22.400 342 17479.59 42.12 53867.03 88888.00 2008-12-07 21:05:22.900 342 17479.55 42.10 53867.04 88888.00 2008-12-07 21:05:23.400 342 17479.57 42.15 53867.03 88888.00 2008-12-07 21:05:23.900 342 17479.56 42.19 53866.97 88888.00 2008-12-07 21:05:24.400 342 17479.53 42.15 53866.86 88888.00 2008-12-07 21:05:24.900 342 17479.44 42.23 53866.90 88888.00 2008-12-07 21:05:25.400 342 17479.38 42.28 53867.03 88888.00 2008-12-07 21:05:25.900 342 17479.41 42.35 53867.05 88888.00 2008-12-07 21:05:26.400 342 17479.38 42.38 53867.07 88888.00 2008-12-07 21:05:26.900 342 17479.37 42.45 53867.12 88888.00 2008-12-07 21:05:27.400 342 17479.38 42.45 53867.13 88888.00 2008-12-07 21:05:27.900 342 17479.39 42.51 53867.18 88888.00 2008-12-07 21:05:28.400 342 17479.37 42.61 53867.23 88888.00 2008-12-07 21:05:28.900 342 17479.30 42.62 53867.25 88888.00 2008-12-07 21:05:29.400 342 17479.28 42.63 53867.16 88888.00 2008-12-07 21:05:29.900 342 17479.30 42.63 53867.09 88888.00 2008-12-07 21:05:30.400 342 17479.25 42.59 53867.15 88888.00 2008-12-07 21:05:30.900 342 17479.20 42.66 53867.09 88888.00 2008-12-07 21:05:31.400 342 17479.27 42.78 53867.04 88888.00 2008-12-07 21:05:31.900 342 17479.30 42.87 53867.06 88888.00 2008-12-07 21:05:32.400 342 17479.41 42.86 53867.09 88888.00 2008-12-07 21:05:32.900 342 17479.38 42.85 53867.07 88888.00 2008-12-07 21:05:33.400 342 17479.33 42.93 53867.00 88888.00 2008-12-07 21:05:33.900 342 17479.37 43.00 53866.99 88888.00 2008-12-07 21:05:34.400 342 17479.41 43.04 53866.93 88888.00 2008-12-07 21:05:34.900 342 17479.45 43.14 53866.97 88888.00 2008-12-07 21:05:35.400 342 17479.45 43.15 53866.93 88888.00 2008-12-07 21:05:35.900 342 17479.53 43.12 53866.88 88888.00 2008-12-07 21:05:36.400 342 17479.59 43.11 53866.90 88888.00 2008-12-07 21:05:36.900 342 17479.47 43.10 53866.97 88888.00 2008-12-07 21:05:37.400 342 17479.40 43.11 53867.02 88888.00 2008-12-07 21:05:37.900 342 17479.46 43.06 53867.02 88888.00 2008-12-07 21:05:38.400 342 17479.50 43.06 53866.99 88888.00 2008-12-07 21:05:38.900 342 17479.51 43.04 53867.00 88888.00 2008-12-07 21:05:39.400 342 17479.54 43.05 53867.05 88888.00 2008-12-07 21:05:39.900 342 17479.46 43.10 53867.01 88888.00 2008-12-07 21:05:40.400 342 17479.53 43.00 53866.92 88888.00 2008-12-07 21:05:40.900 342 17479.58 43.02 53866.86 88888.00 2008-12-07 21:05:41.400 342 17479.61 42.98 53866.92 88888.00 2008-12-07 21:05:41.900 342 17479.56 43.00 53866.95 88888.00 2008-12-07 21:05:42.400 342 17479.47 42.96 53866.93 88888.00 2008-12-07 21:05:42.900 342 17479.38 42.91 53866.93 88888.00 2008-12-07 21:05:43.400 342 17479.40 42.84 53867.01 88888.00 2008-12-07 21:05:43.900 342 17479.45 42.87 53866.94 88888.00 2008-12-07 21:05:44.400 342 17479.45 42.92 53866.86 88888.00 2008-12-07 21:05:44.900 342 17479.48 42.91 53866.81 88888.00 2008-12-07 21:05:45.400 342 17479.47 42.86 53866.81 88888.00 2008-12-07 21:05:45.900 342 17479.49 42.85 53866.85 88888.00 2008-12-07 21:05:46.400 342 17479.50 42.85 53866.90 88888.00 2008-12-07 21:05:46.900 342 17479.54 42.81 53866.93 88888.00 2008-12-07 21:05:47.400 342 17479.54 42.78 53866.92 88888.00 2008-12-07 21:05:47.900 342 17479.57 42.79 53866.94 88888.00 2008-12-07 21:05:48.400 342 17479.49 42.88 53866.94 88888.00 2008-12-07 21:05:48.900 342 17479.41 42.91 53866.82 88888.00 2008-12-07 21:05:49.400 342 17479.36 42.88 53866.80 88888.00 2008-12-07 21:05:49.900 342 17479.38 42.87 53866.82 88888.00 2008-12-07 21:05:50.400 342 17479.39 43.00 53866.86 88888.00 2008-12-07 21:05:50.900 342 17479.31 43.02 53866.93 88888.00 2008-12-07 21:05:51.400 342 17479.35 42.98 53866.93 88888.00 2008-12-07 21:05:51.900 342 17479.31 42.98 53866.91 88888.00 2008-12-07 21:05:52.400 342 17479.24 43.01 53866.89 88888.00 2008-12-07 21:05:52.900 342 17479.24 43.06 53866.94 88888.00 2008-12-07 21:05:53.400 342 17479.27 43.14 53867.03 88888.00 2008-12-07 21:05:53.900 342 17479.21 43.15 53867.11 88888.00 2008-12-07 21:05:54.400 342 17479.24 43.14 53867.08 88888.00 2008-12-07 21:05:54.900 342 17479.28 43.12 53867.06 88888.00 2008-12-07 21:05:55.400 342 17479.29 43.20 53867.09 88888.00 2008-12-07 21:05:55.900 342 17479.23 43.17 53866.93 88888.00 2008-12-07 21:05:56.400 342 17479.21 43.20 53866.93 88888.00 2008-12-07 21:05:56.900 342 17479.13 43.24 53866.93 88888.00 2008-12-07 21:05:57.400 342 17479.16 43.27 53867.02 88888.00 2008-12-07 21:05:57.900 342 17479.15 43.29 53866.90 88888.00 2008-12-07 21:05:58.400 342 17479.14 43.26 53866.86 88888.00 2008-12-07 21:05:58.900 342 17479.06 43.35 53866.96 88888.00 2008-12-07 21:05:59.400 342 17479.09 43.35 53866.97 88888.00 2008-12-07 21:05:59.900 342 17479.05 43.29 53866.91 88888.00 2008-12-07 21:06:00.400 342 17479.04 43.34 53866.82 88888.00 2008-12-07 21:06:00.900 342 17479.09 43.40 53866.79 88888.00 2008-12-07 21:06:01.400 342 17479.18 43.41 53866.92 88888.00 2008-12-07 21:06:01.900 342 17479.17 43.32 53866.91 88888.00 2008-12-07 21:06:02.400 342 17479.10 43.34 53866.77 88888.00 2008-12-07 21:06:02.900 342 17479.06 43.34 53866.79 88888.00 2008-12-07 21:06:03.400 342 17479.02 43.32 53866.82 88888.00 2008-12-07 21:06:03.900 342 17479.00 43.37 53866.75 88888.00 2008-12-07 21:06:04.400 342 17479.09 43.34 53866.78 88888.00 2008-12-07 21:06:04.900 342 17479.11 43.41 53866.82 88888.00 2008-12-07 21:06:05.400 342 17479.06 43.35 53866.82 88888.00 2008-12-07 21:06:05.900 342 17479.07 43.35 53866.85 88888.00 2008-12-07 21:06:06.400 342 17479.04 43.40 53866.86 88888.00 2008-12-07 21:06:06.900 342 17479.00 43.39 53866.83 88888.00 2008-12-07 21:06:07.400 342 17478.98 43.43 53866.80 88888.00 2008-12-07 21:06:07.900 342 17478.94 43.35 53866.80 88888.00 2008-12-07 21:06:08.400 342 17479.00 43.26 53866.84 88888.00 2008-12-07 21:06:08.900 342 17478.99 43.27 53866.84 88888.00 2008-12-07 21:06:09.400 342 17478.96 43.32 53866.93 88888.00 2008-12-07 21:06:09.900 342 17479.06 43.32 53866.90 88888.00 2008-12-07 21:06:10.400 342 17478.98 43.34 53866.86 88888.00 2008-12-07 21:06:10.900 342 17478.93 43.32 53866.90 88888.00 2008-12-07 21:06:11.400 342 17478.94 43.30 53866.89 88888.00 2008-12-07 21:06:11.900 342 17478.90 43.30 53866.91 88888.00 2008-12-07 21:06:12.400 342 17478.85 43.32 53866.93 88888.00 2008-12-07 21:06:12.900 342 17478.76 43.35 53866.95 88888.00 2008-12-07 21:06:13.400 342 17478.73 43.41 53866.92 88888.00 2008-12-07 21:06:13.900 342 17478.73 43.44 53866.92 88888.00 2008-12-07 21:06:14.400 342 17478.65 43.51 53866.85 88888.00 2008-12-07 21:06:14.900 342 17478.63 43.47 53866.84 88888.00 2008-12-07 21:06:15.400 342 17478.60 43.50 53866.84 88888.00 2008-12-07 21:06:15.900 342 17478.59 43.57 53866.91 88888.00 2008-12-07 21:06:16.400 342 17478.54 43.63 53867.00 88888.00 2008-12-07 21:06:16.900 342 17478.38 43.70 53867.01 88888.00 2008-12-07 21:06:17.400 342 17478.39 43.74 53866.96 88888.00 2008-12-07 21:06:17.900 342 17478.38 43.74 53866.92 88888.00 2008-12-07 21:06:18.400 342 17478.29 43.75 53866.97 88888.00 2008-12-07 21:06:18.900 342 17478.43 43.74 53866.95 88888.00 2008-12-07 21:06:19.400 342 17478.38 43.78 53866.89 88888.00 2008-12-07 21:06:19.900 342 17478.26 43.76 53866.85 88888.00 2008-12-07 21:06:20.400 342 17478.24 43.76 53866.80 88888.00 2008-12-07 21:06:20.900 342 17478.17 43.78 53866.86 88888.00 2008-12-07 21:06:21.400 342 17478.18 43.80 53866.89 88888.00 2008-12-07 21:06:21.900 342 17478.23 43.85 53866.93 88888.00 2008-12-07 21:06:22.400 342 17478.23 43.84 53866.89 88888.00 2008-12-07 21:06:22.900 342 17478.25 43.92 53866.89 88888.00 2008-12-07 21:06:23.400 342 17478.21 44.00 53866.91 88888.00 2008-12-07 21:06:23.900 342 17478.09 44.05 53866.93 88888.00 2008-12-07 21:06:24.400 342 17478.04 43.99 53867.03 88888.00 2008-12-07 21:06:24.900 342 17477.97 43.96 53866.97 88888.00 2008-12-07 21:06:25.400 342 17477.91 43.98 53866.90 88888.00 2008-12-07 21:06:25.900 342 17477.83 43.95 53866.96 88888.00 2008-12-07 21:06:26.400 342 17477.86 43.98 53866.90 88888.00 2008-12-07 21:06:26.900 342 17477.84 43.91 53866.91 88888.00 2008-12-07 21:06:27.400 342 17477.96 43.91 53866.97 88888.00 2008-12-07 21:06:27.900 342 17477.93 43.81 53867.03 88888.00 2008-12-07 21:06:28.400 342 17477.97 43.83 53867.03 88888.00 2008-12-07 21:06:28.900 342 17477.98 43.91 53867.04 88888.00 2008-12-07 21:06:29.400 342 17478.07 43.92 53867.04 88888.00 2008-12-07 21:06:29.900 342 17478.00 43.91 53867.09 88888.00 2008-12-07 21:06:30.400 342 17478.00 43.96 53867.13 88888.00 2008-12-07 21:06:30.900 342 17477.98 43.94 53867.09 88888.00 2008-12-07 21:06:31.400 342 17478.01 43.85 53867.09 88888.00 2008-12-07 21:06:31.900 342 17477.95 43.86 53867.15 88888.00 2008-12-07 21:06:32.400 342 17477.94 43.90 53867.12 88888.00 2008-12-07 21:06:32.900 342 17477.85 43.85 53867.13 88888.00 2008-12-07 21:06:33.400 342 17477.92 43.85 53867.04 88888.00 2008-12-07 21:06:33.900 342 17477.95 43.92 53867.07 88888.00 2008-12-07 21:06:34.400 342 17477.94 43.91 53867.12 88888.00 2008-12-07 21:06:34.900 342 17477.88 43.82 53867.07 88888.00 2008-12-07 21:06:35.400 342 17477.86 43.82 53867.07 88888.00 2008-12-07 21:06:35.900 342 17477.86 43.83 53867.05 88888.00 2008-12-07 21:06:36.400 342 17477.82 43.82 53867.04 88888.00 2008-12-07 21:06:36.900 342 17477.78 43.94 53867.03 88888.00 2008-12-07 21:06:37.400 342 17477.82 43.99 53867.02 88888.00 2008-12-07 21:06:37.900 342 17477.75 43.96 53867.05 88888.00 2008-12-07 21:06:38.400 342 17477.73 43.90 53866.99 88888.00 2008-12-07 21:06:38.900 342 17477.74 43.96 53866.95 88888.00 2008-12-07 21:06:39.400 342 17477.71 43.99 53866.93 88888.00 2008-12-07 21:06:39.900 342 17477.73 44.02 53866.95 88888.00 2008-12-07 21:06:40.400 342 17477.82 44.01 53867.01 88888.00 2008-12-07 21:06:40.900 342 17477.80 44.02 53866.99 88888.00 2008-12-07 21:06:41.400 342 17477.76 44.05 53866.94 88888.00 2008-12-07 21:06:41.900 342 17477.83 44.04 53866.94 88888.00 2008-12-07 21:06:42.400 342 17477.93 43.99 53866.89 88888.00 2008-12-07 21:06:42.900 342 17477.94 44.02 53866.94 88888.00 2008-12-07 21:06:43.400 342 17478.01 44.10 53866.89 88888.00 2008-12-07 21:06:43.900 342 17477.98 44.12 53866.84 88888.00 2008-12-07 21:06:44.400 342 17477.93 44.12 53866.75 88888.00 2008-12-07 21:06:44.900 342 17477.96 44.13 53866.86 88888.00 2008-12-07 21:06:45.400 342 17478.02 44.12 53866.86 88888.00 2008-12-07 21:06:45.900 342 17478.03 44.09 53866.90 88888.00 2008-12-07 21:06:46.397 342 17478.02 44.12 53866.89 88888.00 2008-12-07 21:06:46.907 342 17477.97 44.12 53866.85 88888.00 2008-12-07 21:06:47.407 342 17477.95 44.03 53866.74 88888.00 2008-12-07 21:06:47.907 342 17477.97 44.02 53866.71 88888.00 2008-12-07 21:06:48.407 342 17477.96 44.08 53866.77 88888.00 2008-12-07 21:06:48.907 342 17478.03 44.14 53866.75 88888.00 2008-12-07 21:06:49.407 342 17478.04 44.10 53866.66 88888.00 2008-12-07 21:06:49.907 342 17478.00 44.03 53866.64 88888.00 2008-12-07 21:06:50.407 342 17478.02 43.99 53866.68 88888.00 2008-12-07 21:06:50.907 342 17478.07 44.02 53866.69 88888.00 2008-12-07 21:06:51.407 342 17478.12 43.99 53866.81 88888.00 2008-12-07 21:06:51.907 342 17478.14 43.99 53866.83 88888.00 2008-12-07 21:06:52.407 342 17478.17 44.04 53866.78 88888.00 2008-12-07 21:06:52.907 342 17478.05 44.03 53866.78 88888.00 2008-12-07 21:06:53.407 342 17478.08 44.05 53866.80 88888.00 2008-12-07 21:06:53.907 342 17478.11 44.02 53866.77 88888.00 2008-12-07 21:06:54.407 342 17478.03 43.99 53866.80 88888.00 2008-12-07 21:06:54.907 342 17478.04 43.95 53866.83 88888.00 2008-12-07 21:06:55.407 342 17478.07 44.04 53866.81 88888.00 2008-12-07 21:06:55.907 342 17478.07 43.96 53866.88 88888.00 2008-12-07 21:06:56.407 342 17478.12 43.88 53866.82 88888.00 2008-12-07 21:06:56.907 342 17478.16 43.95 53866.74 88888.00 2008-12-07 21:06:57.407 342 17478.16 43.92 53866.75 88888.00 2008-12-07 21:06:57.907 342 17478.07 43.99 53866.83 88888.00 2008-12-07 21:06:58.407 342 17478.09 44.03 53866.89 88888.00 2008-12-07 21:06:58.907 342 17478.12 44.13 53866.91 88888.00 2008-12-07 21:06:59.407 342 17478.08 44.22 53866.96 88888.00 2008-12-07 21:06:59.907 342 17478.11 44.27 53866.92 88888.00 2008-12-07 21:07:00.407 342 17478.08 44.21 53866.91 88888.00 2008-12-07 21:07:00.907 342 17478.09 44.22 53866.95 88888.00 2008-12-07 21:07:01.407 342 17478.15 44.21 53866.85 88888.00 2008-12-07 21:07:01.907 342 17478.15 44.23 53866.86 88888.00 2008-12-07 21:07:02.407 342 17478.09 44.31 53866.85 88888.00 2008-12-07 21:07:02.907 342 17478.07 44.29 53866.81 88888.00 2008-12-07 21:07:03.407 342 17478.11 44.37 53866.90 88888.00 2008-12-07 21:07:03.907 342 17478.01 44.46 53867.01 88888.00 2008-12-07 21:07:04.407 342 17478.05 44.49 53866.95 88888.00 2008-12-07 21:07:04.907 342 17478.04 44.51 53866.92 88888.00 2008-12-07 21:07:05.407 342 17478.05 44.52 53866.94 88888.00 2008-12-07 21:07:05.907 342 17478.01 44.54 53866.96 88888.00 2008-12-07 21:07:06.407 342 17478.02 44.50 53866.99 88888.00 2008-12-07 21:07:06.907 342 17478.08 44.53 53866.95 88888.00 2008-12-07 21:07:07.407 342 17478.03 44.53 53866.82 88888.00 2008-12-07 21:07:07.907 342 17478.06 44.49 53866.81 88888.00 2008-12-07 21:07:08.407 342 17478.03 44.47 53866.79 88888.00 2008-12-07 21:07:08.907 342 17478.01 44.47 53866.75 88888.00 2008-12-07 21:07:09.407 342 17477.98 44.49 53866.82 88888.00 2008-12-07 21:07:09.907 342 17478.08 44.49 53866.86 88888.00 2008-12-07 21:07:10.407 342 17478.15 44.58 53866.84 88888.00 2008-12-07 21:07:10.907 342 17478.11 44.57 53866.90 88888.00 2008-12-07 21:07:11.407 342 17478.03 44.49 53866.83 88888.00 2008-12-07 21:07:11.907 342 17478.01 44.38 53866.85 88888.00 2008-12-07 21:07:12.407 342 17478.11 44.38 53866.81 88888.00 2008-12-07 21:07:12.907 342 17478.12 44.39 53866.84 88888.00 2008-12-07 21:07:13.407 342 17478.27 44.37 53866.86 88888.00 2008-12-07 21:07:13.907 342 17478.29 44.39 53866.89 88888.00 2008-12-07 21:07:14.407 342 17478.17 44.44 53866.91 88888.00 2008-12-07 21:07:14.907 342 17478.14 44.38 53866.97 88888.00 2008-12-07 21:07:15.407 342 17478.21 44.34 53866.88 88888.00 2008-12-07 21:07:15.907 342 17478.15 44.27 53866.89 88888.00 2008-12-07 21:07:16.407 342 17478.17 44.19 53866.90 88888.00 2008-12-07 21:07:16.907 342 17478.14 44.19 53866.77 88888.00 2008-12-07 21:07:17.407 342 17478.18 44.22 53866.82 88888.00 2008-12-07 21:07:17.907 342 17478.22 44.18 53866.89 88888.00 2008-12-07 21:07:18.407 342 17478.21 44.22 53866.95 88888.00 2008-12-07 21:07:18.907 342 17478.28 44.21 53866.90 88888.00 2008-12-07 21:07:19.407 342 17478.33 44.08 53866.80 88888.00 2008-12-07 21:07:19.907 342 17478.45 44.03 53866.75 88888.00 2008-12-07 21:07:20.407 342 17478.32 44.03 53866.70 88888.00 2008-12-07 21:07:20.907 342 17478.24 44.02 53866.74 88888.00 2008-12-07 21:07:21.407 342 17478.21 44.09 53866.73 88888.00 2008-12-07 21:07:21.907 342 17478.23 44.10 53866.70 88888.00 2008-12-07 21:07:22.407 342 17478.28 43.98 53866.72 88888.00 2008-12-07 21:07:22.907 342 17478.32 43.94 53866.93 88888.00 2008-12-07 21:07:23.407 342 17478.21 43.91 53866.91 88888.00 2008-12-07 21:07:23.907 342 17478.23 43.84 53866.85 88888.00 2008-12-07 21:07:24.407 342 17478.24 43.79 53866.83 88888.00 2008-12-07 21:07:24.907 342 17478.26 43.83 53866.77 88888.00 2008-12-07 21:07:25.407 342 17478.23 43.82 53866.71 88888.00 2008-12-07 21:07:25.907 342 17478.21 43.75 53866.73 88888.00 2008-12-07 21:07:26.407 342 17478.27 43.70 53866.70 88888.00 2008-12-07 21:07:26.907 342 17478.31 43.71 53866.80 88888.00 2008-12-07 21:07:27.407 342 17478.29 43.71 53866.85 88888.00 2008-12-07 21:07:27.907 342 17478.29 43.70 53866.89 88888.00 2008-12-07 21:07:28.407 342 17478.33 43.63 53866.85 88888.00 2008-12-07 21:07:28.907 342 17478.39 43.60 53866.84 88888.00 2008-12-07 21:07:29.407 342 17478.45 43.60 53866.79 88888.00 2008-12-07 21:07:29.907 342 17478.42 43.57 53866.70 88888.00 2008-12-07 21:07:30.407 342 17478.36 43.49 53866.77 88888.00 2008-12-07 21:07:30.907 342 17478.48 43.49 53866.77 88888.00 2008-12-07 21:07:31.407 342 17478.53 43.56 53866.82 88888.00 2008-12-07 21:07:31.907 342 17478.47 43.63 53866.83 88888.00 2008-12-07 21:07:32.407 342 17478.53 43.61 53866.72 88888.00 2008-12-07 21:07:32.907 342 17478.53 43.56 53866.75 88888.00 2008-12-07 21:07:33.407 342 17478.56 43.54 53866.81 88888.00 2008-12-07 21:07:33.907 342 17478.66 43.55 53866.74 88888.00 2008-12-07 21:07:34.407 342 17478.68 43.56 53866.69 88888.00 2008-12-07 21:07:34.907 342 17478.63 43.61 53866.67 88888.00 2008-12-07 21:07:35.407 342 17478.65 43.56 53866.69 88888.00 2008-12-07 21:07:35.907 342 17478.65 43.65 53866.69 88888.00 2008-12-07 21:07:36.407 342 17478.69 43.74 53866.63 88888.00 2008-12-07 21:07:36.907 342 17478.70 43.75 53866.59 88888.00 2008-12-07 21:07:37.407 342 17478.66 43.72 53866.60 88888.00 2008-12-07 21:07:37.907 342 17478.67 43.66 53866.68 88888.00 2008-12-07 21:07:38.407 342 17478.63 43.68 53866.70 88888.00 2008-12-07 21:07:38.907 342 17478.70 43.62 53866.67 88888.00 2008-12-07 21:07:39.407 342 17478.87 43.64 53866.69 88888.00 2008-12-07 21:07:39.907 342 17478.85 43.64 53866.63 88888.00 2008-12-07 21:07:40.407 342 17478.78 43.63 53866.61 88888.00 2008-12-07 21:07:40.907 342 17478.69 43.66 53866.60 88888.00 2008-12-07 21:07:41.407 342 17478.66 43.70 53866.67 88888.00 2008-12-07 21:07:41.907 342 17478.74 43.76 53866.64 88888.00 2008-12-07 21:07:42.407 342 17478.79 43.71 53866.61 88888.00 2008-12-07 21:07:42.907 342 17478.83 43.69 53866.62 88888.00 2008-12-07 21:07:43.407 342 17478.77 43.74 53866.63 88888.00 2008-12-07 21:07:43.907 342 17478.85 43.76 53866.60 88888.00 2008-12-07 21:07:44.407 342 17478.88 43.79 53866.59 88888.00 2008-12-07 21:07:44.907 342 17478.90 43.72 53866.60 88888.00 2008-12-07 21:07:45.407 342 17478.84 43.69 53866.57 88888.00 2008-12-07 21:07:45.907 342 17478.82 43.76 53866.59 88888.00 2008-12-07 21:07:46.407 342 17478.88 43.73 53866.67 88888.00 2008-12-07 21:07:46.907 342 17478.95 43.72 53866.69 88888.00 2008-12-07 21:07:47.407 342 17478.83 43.73 53866.66 88888.00 2008-12-07 21:07:47.907 342 17478.89 43.74 53866.58 88888.00 2008-12-07 21:07:48.407 342 17478.94 43.66 53866.55 88888.00 2008-12-07 21:07:48.907 342 17478.88 43.68 53866.63 88888.00 2008-12-07 21:07:49.407 342 17478.85 43.73 53866.66 88888.00 2008-12-07 21:07:49.907 342 17478.94 43.71 53866.69 88888.00 2008-12-07 21:07:50.407 342 17478.96 43.72 53866.64 88888.00 2008-12-07 21:07:50.907 342 17478.96 43.79 53866.67 88888.00 2008-12-07 21:07:51.407 342 17478.93 43.80 53866.67 88888.00 2008-12-07 21:07:51.907 342 17478.96 43.81 53866.64 88888.00 2008-12-07 21:07:52.407 342 17479.02 43.85 53866.61 88888.00 2008-12-07 21:07:52.907 342 17479.02 43.85 53866.61 88888.00 2008-12-07 21:07:53.407 342 17478.98 43.93 53866.59 88888.00 2008-12-07 21:07:53.907 342 17479.03 43.89 53866.57 88888.00 2008-12-07 21:07:54.407 342 17479.03 43.88 53866.53 88888.00 2008-12-07 21:07:54.907 342 17478.87 43.86 53866.62 88888.00 2008-12-07 21:07:55.407 342 17478.93 43.85 53866.66 88888.00 2008-12-07 21:07:55.907 342 17478.93 43.83 53866.48 88888.00 2008-12-07 21:07:56.407 342 17479.02 43.93 53866.43 88888.00 2008-12-07 21:07:56.907 342 17478.96 43.99 53866.45 88888.00 2008-12-07 21:07:57.407 342 17478.95 44.00 53866.51 88888.00 2008-12-07 21:07:57.907 342 17478.90 44.01 53866.61 88888.00 2008-12-07 21:07:58.407 342 17478.83 43.98 53866.60 88888.00 2008-12-07 21:07:58.907 342 17478.83 43.96 53866.61 88888.00 2008-12-07 21:07:59.407 342 17478.85 44.03 53866.64 88888.00 2008-12-07 21:07:59.907 342 17478.70 44.05 53866.66 88888.00 2008-12-07 21:08:00.407 342 17478.70 44.01 53866.60 88888.00 2008-12-07 21:08:00.907 342 17478.63 44.01 53866.64 88888.00 2008-12-07 21:08:01.407 342 17478.64 44.01 53866.68 88888.00 2008-12-07 21:08:01.907 342 17478.76 44.02 53866.71 88888.00 2008-12-07 21:08:02.407 342 17478.69 44.05 53866.73 88888.00 2008-12-07 21:08:02.907 342 17478.68 44.07 53866.66 88888.00 2008-12-07 21:08:03.407 342 17478.67 44.03 53866.61 88888.00 2008-12-07 21:08:03.907 342 17478.68 43.99 53866.59 88888.00 2008-12-07 21:08:04.407 342 17478.60 43.99 53866.66 88888.00 2008-12-07 21:08:04.907 342 17478.68 44.02 53866.60 88888.00 2008-12-07 21:08:05.407 342 17478.74 43.98 53866.58 88888.00 2008-12-07 21:08:05.907 342 17478.67 43.90 53866.57 88888.00 2008-12-07 21:08:06.407 342 17478.62 43.85 53866.56 88888.00 2008-12-07 21:08:06.907 342 17478.64 43.76 53866.52 88888.00 2008-12-07 21:08:07.407 342 17478.64 43.81 53866.59 88888.00 2008-12-07 21:08:07.907 342 17478.68 43.78 53866.67 88888.00 2008-12-07 21:08:08.407 342 17478.65 43.78 53866.64 88888.00 2008-12-07 21:08:08.907 342 17478.65 43.81 53866.64 88888.00 2008-12-07 21:08:09.407 342 17478.70 43.84 53866.60 88888.00 2008-12-07 21:08:09.907 342 17478.77 43.75 53866.68 88888.00 2008-12-07 21:08:10.407 342 17478.68 43.69 53866.60 88888.00 2008-12-07 21:08:10.907 342 17478.73 43.61 53866.63 88888.00 2008-12-07 21:08:11.407 342 17478.72 43.63 53866.55 88888.00 2008-12-07 21:08:11.907 342 17478.60 43.62 53866.51 88888.00 2008-12-07 21:08:12.407 342 17478.63 43.55 53866.58 88888.00 2008-12-07 21:08:12.907 342 17478.58 43.49 53866.58 88888.00 2008-12-07 21:08:13.407 342 17478.57 43.50 53866.49 88888.00 2008-12-07 21:08:13.907 342 17478.65 43.46 53866.49 88888.00 2008-12-07 21:08:14.407 342 17478.67 43.50 53866.57 88888.00 2008-12-07 21:08:14.907 342 17478.78 43.45 53866.61 88888.00 2008-12-07 21:08:15.407 342 17478.74 43.49 53866.62 88888.00 2008-12-07 21:08:15.907 342 17478.72 43.46 53866.59 88888.00 2008-12-07 21:08:16.407 342 17478.65 43.42 53866.61 88888.00 2008-12-07 21:08:16.907 342 17478.66 43.46 53866.64 88888.00 2008-12-07 21:08:17.407 342 17478.77 43.54 53866.69 88888.00 2008-12-07 21:08:17.907 342 17478.86 43.55 53866.70 88888.00 2008-12-07 21:08:18.407 342 17478.79 43.50 53866.75 88888.00 2008-12-07 21:08:18.907 342 17478.83 43.47 53866.69 88888.00 2008-12-07 21:08:19.407 342 17478.87 43.50 53866.70 88888.00 2008-12-07 21:08:19.907 342 17478.90 43.47 53866.73 88888.00 2008-12-07 21:08:20.407 342 17478.92 43.51 53866.74 88888.00 2008-12-07 21:08:20.907 342 17478.87 43.55 53866.72 88888.00 2008-12-07 21:08:21.407 342 17478.86 43.56 53866.69 88888.00 2008-12-07 21:08:21.907 342 17478.87 43.55 53866.73 88888.00 2008-12-07 21:08:22.407 342 17478.98 43.59 53866.70 88888.00 2008-12-07 21:08:22.907 342 17478.97 43.66 53866.73 88888.00 2008-12-07 21:08:23.407 342 17478.95 43.63 53866.70 88888.00 2008-12-07 21:08:23.907 342 17478.94 43.64 53866.64 88888.00 2008-12-07 21:08:24.407 342 17478.97 43.60 53866.64 88888.00 2008-12-07 21:08:24.907 342 17478.93 43.60 53866.61 88888.00 2008-12-07 21:08:25.407 342 17478.87 43.56 53866.57 88888.00 2008-12-07 21:08:25.907 342 17478.85 43.55 53866.61 88888.00 2008-12-07 21:08:26.407 342 17478.93 43.59 53866.63 88888.00 2008-12-07 21:08:26.907 342 17478.99 43.61 53866.56 88888.00 2008-12-07 21:08:27.407 342 17478.99 43.56 53866.53 88888.00 2008-12-07 21:08:27.907 342 17479.03 43.56 53866.60 88888.00 2008-12-07 21:08:28.407 342 17479.07 43.54 53866.70 88888.00 2008-12-07 21:08:28.907 342 17479.15 43.51 53866.69 88888.00 2008-12-07 21:08:29.407 342 17479.17 43.47 53866.61 88888.00 2008-12-07 21:08:29.907 342 17479.19 43.53 53866.62 88888.00 2008-12-07 21:08:30.407 342 17479.07 43.52 53866.62 88888.00 2008-12-07 21:08:30.907 342 17479.09 43.54 53866.64 88888.00 2008-12-07 21:08:31.407 342 17479.05 43.55 53866.66 88888.00 2008-12-07 21:08:31.907 342 17479.10 43.59 53866.62 88888.00 2008-12-07 21:08:32.407 342 17479.20 43.63 53866.68 88888.00 2008-12-07 21:08:32.907 342 17479.13 43.59 53866.66 88888.00 2008-12-07 21:08:33.407 342 17479.15 43.57 53866.60 88888.00 2008-12-07 21:08:33.907 342 17479.23 43.60 53866.62 88888.00 2008-12-07 21:08:34.407 342 17479.21 43.68 53866.59 88888.00 2008-12-07 21:08:34.907 342 17479.14 43.59 53866.55 88888.00 2008-12-07 21:08:35.407 342 17479.07 43.55 53866.57 88888.00 2008-12-07 21:08:35.907 342 17479.05 43.62 53866.64 88888.00 2008-12-07 21:08:36.407 342 17479.07 43.56 53866.71 88888.00 2008-12-07 21:08:36.907 342 17479.04 43.56 53866.73 88888.00 2008-12-07 21:08:37.407 342 17479.10 43.54 53866.66 88888.00 2008-12-07 21:08:37.907 342 17479.17 43.53 53866.53 88888.00 2008-12-07 21:08:38.407 342 17479.08 43.47 53866.63 88888.00 2008-12-07 21:08:38.907 342 17479.02 43.42 53866.84 88888.00 2008-12-07 21:08:39.407 342 17478.99 43.52 53866.81 88888.00 2008-12-07 21:08:39.907 342 17478.99 43.55 53866.75 88888.00 2008-12-07 21:08:40.407 342 17479.04 43.65 53866.61 88888.00 2008-12-07 21:08:40.907 342 17479.07 43.71 53866.74 88888.00 2008-12-07 21:08:41.407 342 17478.99 43.69 53866.75 88888.00 2008-12-07 21:08:41.907 342 17479.00 43.68 53866.73 88888.00 2008-12-07 21:08:42.407 342 17479.02 43.69 53866.70 88888.00 2008-12-07 21:08:42.907 342 17478.97 43.71 53866.70 88888.00 2008-12-07 21:08:43.407 342 17478.99 43.73 53866.75 88888.00 2008-12-07 21:08:43.907 342 17479.03 43.73 53866.82 88888.00 2008-12-07 21:08:44.407 342 17479.00 43.72 53866.82 88888.00 2008-12-07 21:08:44.907 342 17479.02 43.78 53866.72 88888.00 2008-12-07 21:08:45.407 342 17478.96 43.81 53866.72 88888.00 2008-12-07 21:08:45.907 342 17478.83 43.83 53866.75 88888.00 2008-12-07 21:08:46.407 342 17478.76 43.91 53866.79 88888.00 2008-12-07 21:08:46.907 342 17478.75 43.86 53866.78 88888.00 2008-12-07 21:08:47.407 342 17478.74 43.90 53866.79 88888.00 2008-12-07 21:08:47.907 342 17478.72 43.95 53866.74 88888.00 2008-12-07 21:08:48.407 342 17478.74 43.92 53866.69 88888.00 2008-12-07 21:08:48.907 342 17478.64 43.98 53866.78 88888.00 2008-12-07 21:08:49.407 342 17478.64 44.05 53866.67 88888.00 2008-12-07 21:08:49.907 342 17478.62 44.03 53866.74 88888.00 2008-12-07 21:08:50.407 342 17478.55 44.01 53866.73 88888.00 2008-12-07 21:08:50.907 342 17478.46 44.03 53866.71 88888.00 2008-12-07 21:08:51.407 342 17478.39 44.05 53866.78 88888.00 2008-12-07 21:08:51.907 342 17478.41 44.04 53866.79 88888.00 2008-12-07 21:08:52.407 342 17478.38 44.04 53866.78 88888.00 2008-12-07 21:08:52.907 342 17478.46 44.11 53866.78 88888.00 2008-12-07 21:08:53.407 342 17478.44 44.12 53866.75 88888.00 2008-12-07 21:08:53.907 342 17478.33 44.10 53866.71 88888.00 2008-12-07 21:08:54.407 342 17478.29 44.03 53866.68 88888.00 2008-12-07 21:08:54.907 342 17478.27 43.94 53866.80 88888.00 2008-12-07 21:08:55.407 342 17478.29 43.90 53866.77 88888.00 2008-12-07 21:08:55.907 342 17478.33 43.86 53866.78 88888.00 2008-12-07 21:08:56.407 342 17478.35 43.88 53866.67 88888.00 2008-12-07 21:08:56.907 342 17478.34 43.83 53866.64 88888.00 2008-12-07 21:08:57.407 342 17478.33 43.76 53866.72 88888.00 2008-12-07 21:08:57.907 342 17478.31 43.71 53866.79 88888.00 2008-12-07 21:08:58.407 342 17478.22 43.69 53866.84 88888.00 2008-12-07 21:08:58.907 342 17478.22 43.69 53866.86 88888.00 2008-12-07 21:08:59.407 342 17478.19 43.61 53866.91 88888.00 2008-12-07 21:08:59.907 342 17478.25 43.51 53866.82 88888.00 2008-12-07 21:09:00.407 342 17478.26 43.59 53866.74 88888.00 2008-12-07 21:09:00.907 342 17478.24 43.57 53866.70 88888.00 2008-12-07 21:09:01.407 342 17478.28 43.53 53866.69 88888.00 2008-12-07 21:09:01.907 342 17478.25 43.60 53866.77 88888.00 2008-12-07 21:09:02.407 342 17478.19 43.64 53866.88 88888.00 2008-12-07 21:09:02.907 342 17478.31 43.60 53866.90 88888.00 2008-12-07 21:09:03.407 342 17478.32 43.52 53866.86 88888.00 2008-12-07 21:09:03.907 342 17478.27 43.49 53866.78 88888.00 2008-12-07 21:09:04.407 342 17478.27 43.42 53866.84 88888.00 2008-12-07 21:09:04.907 342 17478.28 43.45 53866.84 88888.00 2008-12-07 21:09:05.407 342 17478.38 43.47 53866.78 88888.00 2008-12-07 21:09:05.907 342 17478.34 43.45 53866.74 88888.00 2008-12-07 21:09:06.407 342 17478.31 43.41 53866.89 88888.00 2008-12-07 21:09:06.907 342 17478.32 43.35 53866.92 88888.00 2008-12-07 21:09:07.407 342 17478.39 43.40 53866.89 88888.00 2008-12-07 21:09:07.907 342 17478.51 43.27 53866.92 88888.00 2008-12-07 21:09:08.407 342 17478.53 43.29 53866.82 88888.00 2008-12-07 21:09:08.907 342 17478.47 43.26 53866.86 88888.00 2008-12-07 21:09:09.407 342 17478.44 43.31 53866.92 88888.00 2008-12-07 21:09:09.907 342 17478.47 43.46 53866.97 88888.00 2008-12-07 21:09:10.407 342 17478.60 43.44 53866.90 88888.00 2008-12-07 21:09:10.907 342 17478.66 43.36 53866.91 88888.00 2008-12-07 21:09:11.407 342 17478.60 43.26 53866.92 88888.00 2008-12-07 21:09:11.907 342 17478.64 43.23 53866.91 88888.00 2008-12-07 21:09:12.407 342 17478.66 43.35 53866.81 88888.00 2008-12-07 21:09:12.907 342 17478.73 43.35 53866.77 88888.00 2008-12-07 21:09:13.407 342 17478.76 43.32 53866.86 88888.00 2008-12-07 21:09:13.907 342 17478.66 43.35 53866.95 88888.00 2008-12-07 21:09:14.407 342 17478.64 43.34 53866.90 88888.00 2008-12-07 21:09:14.907 342 17478.57 43.42 53866.84 88888.00 2008-12-07 21:09:15.407 342 17478.54 43.42 53866.95 88888.00 2008-12-07 21:09:15.907 342 17478.53 43.46 53866.94 88888.00 2008-12-07 21:09:16.407 342 17478.55 43.43 53866.88 88888.00 2008-12-07 21:09:16.907 342 17478.53 43.51 53866.89 88888.00 2008-12-07 21:09:17.407 342 17478.57 43.53 53866.89 88888.00 2008-12-07 21:09:17.907 342 17478.63 43.54 53866.89 88888.00 2008-12-07 21:09:18.407 342 17478.66 43.62 53866.83 88888.00 2008-12-07 21:09:18.907 342 17478.59 43.65 53866.88 88888.00 2008-12-07 21:09:19.407 342 17478.52 43.68 53866.91 88888.00 2008-12-07 21:09:19.907 342 17478.55 43.64 53866.97 88888.00 2008-12-07 21:09:20.407 342 17478.59 43.70 53866.95 88888.00 2008-12-07 21:09:20.907 342 17478.53 43.75 53866.94 88888.00 2008-12-07 21:09:21.407 342 17478.53 43.78 53866.96 88888.00 2008-12-07 21:09:21.907 342 17478.56 43.85 53866.99 88888.00 2008-12-07 21:09:22.407 342 17478.48 43.86 53866.84 88888.00 2008-12-07 21:09:22.907 342 17478.66 43.93 53866.78 88888.00 2008-12-07 21:09:23.407 342 17478.75 44.01 53866.79 88888.00 2008-12-07 21:09:23.907 342 17478.72 44.08 53866.72 88888.00 2008-12-07 21:09:24.407 342 17478.67 44.12 53866.74 88888.00 2008-12-07 21:09:24.907 342 17478.75 44.14 53866.83 88888.00 2008-12-07 21:09:25.407 342 17478.76 44.21 53866.89 88888.00 2008-12-07 21:09:25.907 342 17478.77 44.30 53866.90 88888.00 2008-12-07 21:09:26.407 342 17478.75 44.40 53866.89 88888.00 2008-12-07 21:09:26.907 342 17478.80 44.38 53866.84 88888.00 2008-12-07 21:09:27.407 342 17478.84 44.35 53866.79 88888.00 2008-12-07 21:09:27.907 342 17478.78 44.40 53866.83 88888.00 2008-12-07 21:09:28.407 342 17478.83 44.46 53866.89 88888.00 2008-12-07 21:09:28.907 342 17478.92 44.43 53866.85 88888.00 2008-12-07 21:09:29.407 342 17478.88 44.42 53866.81 88888.00 2008-12-07 21:09:29.907 342 17478.95 44.46 53866.80 88888.00 2008-12-07 21:09:30.407 342 17479.05 44.48 53866.77 88888.00 2008-12-07 21:09:30.907 342 17479.02 44.48 53866.70 88888.00 2008-12-07 21:09:31.407 342 17479.09 44.48 53866.67 88888.00 2008-12-07 21:09:31.907 342 17479.13 44.54 53866.73 88888.00 2008-12-07 21:09:32.407 342 17479.10 44.49 53866.71 88888.00 2008-12-07 21:09:32.907 342 17479.14 44.41 53866.74 88888.00 2008-12-07 21:09:33.407 342 17479.03 44.39 53866.73 88888.00 2008-12-07 21:09:33.907 342 17478.95 44.29 53866.73 88888.00 2008-12-07 21:09:34.407 342 17478.95 44.37 53866.74 88888.00 2008-12-07 21:09:34.907 342 17478.93 44.34 53866.72 88888.00 2008-12-07 21:09:35.407 342 17478.98 44.30 53866.78 88888.00 2008-12-07 21:09:35.907 342 17478.89 44.25 53866.75 88888.00 2008-12-07 21:09:36.407 342 17478.92 44.18 53866.80 88888.00 2008-12-07 21:09:36.907 342 17478.76 44.19 53866.90 88888.00 2008-12-07 21:09:37.407 342 17478.66 44.15 53866.91 88888.00 2008-12-07 21:09:37.907 342 17478.73 44.19 53866.85 88888.00 2008-12-07 21:09:38.407 342 17478.75 44.17 53866.84 88888.00 2008-12-07 21:09:38.907 342 17478.74 44.14 53866.78 88888.00 2008-12-07 21:09:39.407 342 17478.73 44.05 53866.78 88888.00 2008-12-07 21:09:39.907 342 17478.66 43.98 53866.89 88888.00 2008-12-07 21:09:40.407 342 17478.56 43.93 53866.83 88888.00 2008-12-07 21:09:40.907 342 17478.58 43.94 53866.80 88888.00 2008-12-07 21:09:41.407 342 17478.51 43.91 53866.86 88888.00 2008-12-07 21:09:41.907 342 17478.51 43.88 53866.92 88888.00 2008-12-07 21:09:42.407 342 17478.48 43.79 53866.92 88888.00 2008-12-07 21:09:42.907 342 17478.51 43.78 53866.86 88888.00 2008-12-07 21:09:43.407 342 17478.43 43.90 53866.86 88888.00 2008-12-07 21:09:43.907 342 17478.41 43.85 53866.85 88888.00 2008-12-07 21:09:44.407 342 17478.35 43.73 53866.81 88888.00 2008-12-07 21:09:44.907 342 17478.38 43.60 53866.89 88888.00 2008-12-07 21:09:45.407 342 17478.43 43.56 53866.83 88888.00 2008-12-07 21:09:45.907 342 17478.36 43.52 53866.82 88888.00 2008-12-07 21:09:46.407 342 17478.33 43.47 53866.86 88888.00 2008-12-07 21:09:46.907 342 17478.36 43.43 53866.88 88888.00 2008-12-07 21:09:47.407 342 17478.32 43.41 53866.77 88888.00 2008-12-07 21:09:47.907 342 17478.28 43.39 53866.75 88888.00 2008-12-07 21:09:48.404 342 17478.31 43.36 53866.80 88888.00 2008-12-07 21:09:48.904 342 17478.19 43.37 53866.73 88888.00 2008-12-07 21:09:49.404 342 17478.16 43.32 53866.69 88888.00 2008-12-07 21:09:49.904 342 17478.23 43.31 53866.72 88888.00 2008-12-07 21:09:50.404 342 17478.25 43.25 53866.71 88888.00 2008-12-07 21:09:50.904 342 17478.27 43.24 53866.72 88888.00 2008-12-07 21:09:51.404 342 17478.24 43.31 53866.68 88888.00 2008-12-07 21:09:51.904 342 17478.19 43.34 53866.70 88888.00 2008-12-07 21:09:52.404 342 17478.08 43.31 53866.78 88888.00 2008-12-07 21:09:52.904 342 17477.98 43.27 53866.82 88888.00 2008-12-07 21:09:53.404 342 17477.98 43.36 53866.74 88888.00 2008-12-07 21:09:53.904 342 17478.06 43.40 53866.59 88888.00 2008-12-07 21:09:54.404 342 17478.13 43.35 53866.71 88888.00 2008-12-07 21:09:54.904 342 17478.03 43.31 53866.77 88888.00 2008-12-07 21:09:55.404 342 17478.03 43.35 53866.85 88888.00 2008-12-07 21:09:55.904 342 17478.01 43.36 53866.83 88888.00 2008-12-07 21:09:56.404 342 17478.05 43.37 53866.82 88888.00 2008-12-07 21:09:56.904 342 17478.13 43.40 53866.90 88888.00 2008-12-07 21:09:57.404 342 17478.18 43.43 53866.91 88888.00 2008-12-07 21:09:57.904 342 17478.18 43.51 53866.91 88888.00 2008-12-07 21:09:58.404 342 17478.13 43.59 53866.88 88888.00 2008-12-07 21:09:58.904 342 17478.21 43.63 53866.89 88888.00 2008-12-07 21:09:59.404 342 17478.25 43.68 53866.89 88888.00 2008-12-07 21:09:59.904 342 17478.25 43.57 53866.84 88888.00 2008-12-07 21:10:00.404 342 17478.17 43.59 53866.84 88888.00 2008-12-07 21:10:00.904 342 17478.05 43.63 53866.85 88888.00 2008-12-07 21:10:01.404 342 17478.05 43.63 53866.91 88888.00 2008-12-07 21:10:01.904 342 17478.15 43.61 53866.85 88888.00 2008-12-07 21:10:02.404 342 17478.21 43.65 53866.78 88888.00 2008-12-07 21:10:02.904 342 17478.16 43.61 53866.85 88888.00 2008-12-07 21:10:03.404 342 17478.12 43.64 53866.91 88888.00 2008-12-07 21:10:03.904 342 17478.16 43.64 53866.82 88888.00 2008-12-07 21:10:04.404 342 17478.11 43.65 53866.81 88888.00 2008-12-07 21:10:04.904 342 17478.18 43.69 53866.75 88888.00 2008-12-07 21:10:05.404 342 17478.25 43.71 53866.74 88888.00 2008-12-07 21:10:05.904 342 17478.31 43.71 53866.77 88888.00 2008-12-07 21:10:06.404 342 17478.36 43.70 53866.79 88888.00 2008-12-07 21:10:06.904 342 17478.35 43.71 53866.74 88888.00 2008-12-07 21:10:07.404 342 17478.35 43.76 53866.79 88888.00 2008-12-07 21:10:07.904 342 17478.39 43.75 53866.89 88888.00 2008-12-07 21:10:08.404 342 17478.38 43.76 53866.89 88888.00 2008-12-07 21:10:08.904 342 17478.45 43.76 53866.77 88888.00 2008-12-07 21:10:09.404 342 17478.37 43.81 53866.77 88888.00 2008-12-07 21:10:09.904 342 17478.37 43.75 53866.73 88888.00 2008-12-07 21:10:10.404 342 17478.41 43.69 53866.74 88888.00 2008-12-07 21:10:10.904 342 17478.38 43.71 53866.68 88888.00 2008-12-07 21:10:11.404 342 17478.43 43.73 53866.69 88888.00 2008-12-07 21:10:11.904 342 17478.36 43.73 53866.72 88888.00 2008-12-07 21:10:12.404 342 17478.34 43.66 53866.68 88888.00 2008-12-07 21:10:12.904 342 17478.37 43.63 53866.66 88888.00 2008-12-07 21:10:13.404 342 17478.39 43.63 53866.67 88888.00 2008-12-07 21:10:13.904 342 17478.39 43.63 53866.74 88888.00 2008-12-07 21:10:14.404 342 17478.43 43.68 53866.69 88888.00 2008-12-07 21:10:14.904 342 17478.44 43.71 53866.69 88888.00 2008-12-07 21:10:15.404 342 17478.43 43.70 53866.77 88888.00 2008-12-07 21:10:15.904 342 17478.38 43.69 53866.79 88888.00 2008-12-07 21:10:16.404 342 17478.29 43.68 53866.80 88888.00 2008-12-07 21:10:16.904 342 17478.38 43.72 53866.81 88888.00 2008-12-07 21:10:17.404 342 17478.45 43.73 53866.78 88888.00 2008-12-07 21:10:17.904 342 17478.51 43.72 53866.71 88888.00 2008-12-07 21:10:18.404 342 17478.51 43.70 53866.75 88888.00 2008-12-07 21:10:18.904 342 17478.55 43.76 53866.82 88888.00 2008-12-07 21:10:19.404 342 17478.58 43.75 53866.83 88888.00 2008-12-07 21:10:19.904 342 17478.51 43.75 53866.74 88888.00 2008-12-07 21:10:20.404 342 17478.47 43.76 53866.72 88888.00 2008-12-07 21:10:20.904 342 17478.48 43.68 53866.72 88888.00 2008-12-07 21:10:21.404 342 17478.55 43.74 53866.69 88888.00 2008-12-07 21:10:21.904 342 17478.51 43.75 53866.73 88888.00 2008-12-07 21:10:22.404 342 17478.47 43.70 53866.69 88888.00 2008-12-07 21:10:22.904 342 17478.56 43.66 53866.80 88888.00 2008-12-07 21:10:23.404 342 17478.63 43.69 53866.81 88888.00 2008-12-07 21:10:23.904 342 17478.62 43.64 53866.72 88888.00 2008-12-07 21:10:24.404 342 17478.62 43.63 53866.64 88888.00 2008-12-07 21:10:24.904 342 17478.59 43.64 53866.59 88888.00 2008-12-07 21:10:25.404 342 17478.66 43.65 53866.57 88888.00 2008-12-07 21:10:25.904 342 17478.73 43.64 53866.66 88888.00 2008-12-07 21:10:26.404 342 17478.60 43.64 53866.66 88888.00 2008-12-07 21:10:26.904 342 17478.49 43.62 53866.70 88888.00 2008-12-07 21:10:27.404 342 17478.47 43.56 53866.64 88888.00 2008-12-07 21:10:27.904 342 17478.51 43.61 53866.64 88888.00 2008-12-07 21:10:28.404 342 17478.54 43.56 53866.60 88888.00 2008-12-07 21:10:28.904 342 17478.58 43.52 53866.64 88888.00 2008-12-07 21:10:29.404 342 17478.53 43.44 53866.66 88888.00 2008-12-07 21:10:29.904 342 17478.56 43.41 53866.71 88888.00 2008-12-07 21:10:30.404 342 17478.60 43.37 53866.62 88888.00 2008-12-07 21:10:30.904 342 17478.54 43.35 53866.62 88888.00 2008-12-07 21:10:31.404 342 17478.55 43.33 53866.60 88888.00 2008-12-07 21:10:31.904 342 17478.56 43.27 53866.69 88888.00 2008-12-07 21:10:32.404 342 17478.57 43.29 53866.75 88888.00 2008-12-07 21:10:32.904 342 17478.52 43.30 53866.72 88888.00 2008-12-07 21:10:33.404 342 17478.45 43.18 53866.72 88888.00 2008-12-07 21:10:33.904 342 17478.42 43.15 53866.75 88888.00 2008-12-07 21:10:34.404 342 17478.52 43.13 53866.74 88888.00 2008-12-07 21:10:34.904 342 17478.53 43.10 53866.67 88888.00 2008-12-07 21:10:35.404 342 17478.57 43.03 53866.71 88888.00 2008-12-07 21:10:35.904 342 17478.52 42.96 53866.77 88888.00 2008-12-07 21:10:36.404 342 17478.53 43.00 53866.69 88888.00 2008-12-07 21:10:36.904 342 17478.55 43.06 53866.72 88888.00 2008-12-07 21:10:37.404 342 17478.48 42.98 53866.73 88888.00 2008-12-07 21:10:37.904 342 17478.48 42.97 53866.70 88888.00 2008-12-07 21:10:38.404 342 17478.51 43.02 53866.78 88888.00 2008-12-07 21:10:38.904 342 17478.47 42.97 53866.78 88888.00 2008-12-07 21:10:39.404 342 17478.36 42.96 53866.73 88888.00 2008-12-07 21:10:39.904 342 17478.33 42.97 53866.78 88888.00 2008-12-07 21:10:40.404 342 17478.34 43.01 53866.77 88888.00 2008-12-07 21:10:40.904 342 17478.41 43.02 53866.78 88888.00 2008-12-07 21:10:41.404 342 17478.42 43.06 53866.83 88888.00 2008-12-07 21:10:41.904 342 17478.38 43.07 53866.84 88888.00 2008-12-07 21:10:42.404 342 17478.39 43.11 53866.74 88888.00 2008-12-07 21:10:42.904 342 17478.47 43.14 53866.74 88888.00 2008-12-07 21:10:43.404 342 17478.41 43.18 53866.78 88888.00 2008-12-07 21:10:43.904 342 17478.33 43.23 53866.79 88888.00 2008-12-07 21:10:44.404 342 17478.37 43.23 53866.80 88888.00 2008-12-07 21:10:44.904 342 17478.41 43.29 53866.83 88888.00 2008-12-07 21:10:45.404 342 17478.45 43.27 53866.79 88888.00 2008-12-07 21:10:45.904 342 17478.34 43.32 53866.82 88888.00 2008-12-07 21:10:46.404 342 17478.46 43.39 53866.83 88888.00 2008-12-07 21:10:46.904 342 17478.57 43.44 53866.75 88888.00 2008-12-07 21:10:47.404 342 17478.63 43.49 53866.72 88888.00 2008-12-07 21:10:47.904 342 17478.72 43.49 53866.69 88888.00 2008-12-07 21:10:48.404 342 17478.60 43.53 53866.64 88888.00 2008-12-07 21:10:48.904 342 17478.56 43.60 53866.62 88888.00 2008-12-07 21:10:49.404 342 17478.53 43.56 53866.69 88888.00 2008-12-07 21:10:49.904 342 17478.53 43.53 53866.64 88888.00 2008-12-07 21:10:50.404 342 17478.53 43.53 53866.74 88888.00 2008-12-07 21:10:50.904 342 17478.59 43.51 53866.71 88888.00 2008-12-07 21:10:51.404 342 17478.69 43.44 53866.73 88888.00 2008-12-07 21:10:51.904 342 17478.82 43.41 53866.78 88888.00 2008-12-07 21:10:52.404 342 17478.83 43.47 53866.83 88888.00 2008-12-07 21:10:52.904 342 17478.92 43.51 53866.78 88888.00 2008-12-07 21:10:53.404 342 17478.95 43.44 53866.68 88888.00 2008-12-07 21:10:53.904 342 17478.96 43.44 53866.69 88888.00 2008-12-07 21:10:54.404 342 17479.02 43.39 53866.74 88888.00 2008-12-07 21:10:54.904 342 17479.11 43.35 53866.72 88888.00 2008-12-07 21:10:55.404 342 17479.30 43.35 53866.71 88888.00 2008-12-07 21:10:55.904 342 17479.30 43.27 53866.70 88888.00 2008-12-07 21:10:56.404 342 17479.19 43.26 53866.73 88888.00 2008-12-07 21:10:56.904 342 17479.26 43.23 53866.70 88888.00 2008-12-07 21:10:57.404 342 17479.29 43.17 53866.67 88888.00 2008-12-07 21:10:57.904 342 17479.36 43.10 53866.70 88888.00 2008-12-07 21:10:58.404 342 17479.39 43.01 53866.70 88888.00 2008-12-07 21:10:58.904 342 17479.47 42.96 53866.71 88888.00 2008-12-07 21:10:59.404 342 17479.50 42.92 53866.71 88888.00 2008-12-07 21:10:59.904 342 17479.53 42.83 53866.77 88888.00 2008-12-07 21:11:00.404 342 17479.53 42.81 53866.70 88888.00 2008-12-07 21:11:00.904 342 17479.47 42.86 53866.68 88888.00 2008-12-07 21:11:01.404 342 17479.38 42.90 53866.73 88888.00 2008-12-07 21:11:01.904 342 17479.39 42.86 53866.69 88888.00 2008-12-07 21:11:02.404 342 17479.38 42.81 53866.68 88888.00 2008-12-07 21:11:02.904 342 17479.25 42.73 53866.68 88888.00 2008-12-07 21:11:03.404 342 17479.31 42.76 53866.68 88888.00 2008-12-07 21:11:03.904 342 17479.38 42.75 53866.63 88888.00 2008-12-07 21:11:04.404 342 17479.44 42.73 53866.59 88888.00 2008-12-07 21:11:04.904 342 17479.43 42.73 53866.72 88888.00 2008-12-07 21:11:05.404 342 17479.46 42.66 53866.73 88888.00 2008-12-07 21:11:05.904 342 17479.46 42.63 53866.66 88888.00 2008-12-07 21:11:06.404 342 17479.37 42.68 53866.60 88888.00 2008-12-07 21:11:06.904 342 17479.37 42.62 53866.75 88888.00 2008-12-07 21:11:07.404 342 17479.49 42.58 53866.73 88888.00 2008-12-07 21:11:07.904 342 17479.47 42.54 53866.71 88888.00 2008-12-07 21:11:08.404 342 17479.47 42.53 53866.74 88888.00 2008-12-07 21:11:08.904 342 17479.45 42.54 53866.72 88888.00 2008-12-07 21:11:09.404 342 17479.43 42.54 53866.67 88888.00 2008-12-07 21:11:09.904 342 17479.47 42.56 53866.64 88888.00 2008-12-07 21:11:10.404 342 17479.41 42.56 53866.57 88888.00 2008-12-07 21:11:10.904 342 17479.38 42.58 53866.51 88888.00 2008-12-07 21:11:11.404 342 17479.41 42.58 53866.56 88888.00 2008-12-07 21:11:11.904 342 17479.45 42.61 53866.66 88888.00 2008-12-07 21:11:12.404 342 17479.43 42.58 53866.68 88888.00 2008-12-07 21:11:12.904 342 17479.39 42.48 53866.69 88888.00 2008-12-07 21:11:13.404 342 17479.45 42.52 53866.71 88888.00 2008-12-07 21:11:13.904 342 17479.49 42.47 53866.69 88888.00 2008-12-07 21:11:14.404 342 17479.45 42.45 53866.69 88888.00 2008-12-07 21:11:14.904 342 17479.53 42.46 53866.67 88888.00 2008-12-07 21:11:15.404 342 17479.53 42.49 53866.69 88888.00 2008-12-07 21:11:15.904 342 17479.48 42.43 53866.66 88888.00 2008-12-07 21:11:16.404 342 17479.41 42.46 53866.67 88888.00 2008-12-07 21:11:16.904 342 17479.35 42.49 53866.63 88888.00 2008-12-07 21:11:17.404 342 17479.40 42.45 53866.67 88888.00 2008-12-07 21:11:17.904 342 17479.44 42.45 53866.61 88888.00 2008-12-07 21:11:18.404 342 17479.35 42.51 53866.70 88888.00 2008-12-07 21:11:18.904 342 17479.38 42.48 53866.70 88888.00 2008-12-07 21:11:19.404 342 17479.47 42.49 53866.64 88888.00 2008-12-07 21:11:19.904 342 17479.54 42.43 53866.71 88888.00 2008-12-07 21:11:20.404 342 17479.57 42.44 53866.61 88888.00 2008-12-07 21:11:20.904 342 17479.50 42.48 53866.51 88888.00 2008-12-07 21:11:21.404 342 17479.54 42.46 53866.50 88888.00 2008-12-07 21:11:21.904 342 17479.53 42.49 53866.60 88888.00 2008-12-07 21:11:22.404 342 17479.57 42.41 53866.57 88888.00 2008-12-07 21:11:22.904 342 17479.50 42.35 53866.48 88888.00 2008-12-07 21:11:23.404 342 17479.60 42.32 53866.51 88888.00 2008-12-07 21:11:23.904 342 17479.61 42.32 53866.55 88888.00 2008-12-07 21:11:24.404 342 17479.58 42.30 53866.56 88888.00 2008-12-07 21:11:24.904 342 17479.64 42.34 53866.63 88888.00 2008-12-07 21:11:25.404 342 17479.64 42.34 53866.68 88888.00 2008-12-07 21:11:25.904 342 17479.71 42.34 53866.60 88888.00 2008-12-07 21:11:26.404 342 17479.69 42.33 53866.61 88888.00 2008-12-07 21:11:26.904 342 17479.79 42.38 53866.63 88888.00 2008-12-07 21:11:27.404 342 17479.70 42.43 53866.58 88888.00 2008-12-07 21:11:27.904 342 17479.69 42.35 53866.55 88888.00 2008-12-07 21:11:28.404 342 17479.77 42.35 53866.53 88888.00 2008-12-07 21:11:28.904 342 17479.86 42.39 53866.50 88888.00 2008-12-07 21:11:29.404 342 17479.78 42.37 53866.51 88888.00 2008-12-07 21:11:29.904 342 17479.69 42.42 53866.51 88888.00 2008-12-07 21:11:30.404 342 17479.65 42.36 53866.46 88888.00 2008-12-07 21:11:30.904 342 17479.77 42.37 53866.50 88888.00 2008-12-07 21:11:31.404 342 17479.85 42.34 53866.45 88888.00 2008-12-07 21:11:31.904 342 17479.88 42.45 53866.44 88888.00 2008-12-07 21:11:32.404 342 17479.88 42.54 53866.50 88888.00 2008-12-07 21:11:32.904 342 17479.86 42.54 53866.58 88888.00 2008-12-07 21:11:33.404 342 17479.86 42.52 53866.62 88888.00 2008-12-07 21:11:33.904 342 17479.87 42.43 53866.61 88888.00 2008-12-07 21:11:34.404 342 17479.88 42.42 53866.69 88888.00 2008-12-07 21:11:34.904 342 17479.81 42.46 53866.79 88888.00 2008-12-07 21:11:35.404 342 17479.81 42.49 53866.71 88888.00 2008-12-07 21:11:35.904 342 17479.81 42.44 53866.69 88888.00 2008-12-07 21:11:36.404 342 17479.89 42.39 53866.62 88888.00 2008-12-07 21:11:36.904 342 17479.86 42.43 53866.59 88888.00 2008-12-07 21:11:37.404 342 17479.84 42.37 53866.72 88888.00 2008-12-07 21:11:37.904 342 17479.86 42.32 53866.75 88888.00 2008-12-07 21:11:38.404 342 17479.89 42.29 53866.71 88888.00 2008-12-07 21:11:38.904 342 17479.84 42.29 53866.71 88888.00 2008-12-07 21:11:39.404 342 17479.69 42.25 53866.77 88888.00 2008-12-07 21:11:39.904 342 17479.67 42.32 53866.71 88888.00 2008-12-07 21:11:40.404 342 17479.62 42.25 53866.68 88888.00 2008-12-07 21:11:40.904 342 17479.65 42.22 53866.72 88888.00 2008-12-07 21:11:41.404 342 17479.68 42.22 53866.66 88888.00 2008-12-07 21:11:41.904 342 17479.62 42.19 53866.59 88888.00 2008-12-07 21:11:42.404 342 17479.59 42.26 53866.70 88888.00 2008-12-07 21:11:42.904 342 17479.59 42.33 53866.77 88888.00 2008-12-07 21:11:43.404 342 17479.60 42.38 53866.71 88888.00 2008-12-07 21:11:43.904 342 17479.56 42.39 53866.66 88888.00 2008-12-07 21:11:44.404 342 17479.60 42.41 53866.74 88888.00 2008-12-07 21:11:44.904 342 17479.59 42.44 53866.82 88888.00 2008-12-07 21:11:45.404 342 17479.66 42.37 53866.82 88888.00 2008-12-07 21:11:45.904 342 17479.58 42.43 53866.86 88888.00 2008-12-07 21:11:46.404 342 17479.62 42.54 53866.89 88888.00 2008-12-07 21:11:46.904 342 17479.64 42.46 53866.86 88888.00 2008-12-07 21:11:47.404 342 17479.64 42.46 53866.82 88888.00 2008-12-07 21:11:47.904 342 17479.62 42.54 53866.72 88888.00 2008-12-07 21:11:48.404 342 17479.61 42.47 53866.69 88888.00 2008-12-07 21:11:48.904 342 17479.64 42.54 53866.71 88888.00 2008-12-07 21:11:49.404 342 17479.62 42.66 53866.75 88888.00 2008-12-07 21:11:49.904 342 17479.65 42.64 53866.68 88888.00 2008-12-07 21:11:50.404 342 17479.62 42.64 53866.64 88888.00 2008-12-07 21:11:50.904 342 17479.61 42.68 53866.64 88888.00 2008-12-07 21:11:51.404 342 17479.67 42.63 53866.64 88888.00 2008-12-07 21:11:51.904 342 17479.66 42.56 53866.58 88888.00 2008-12-07 21:11:52.404 342 17479.76 42.58 53866.61 88888.00 2008-12-07 21:11:52.904 342 17479.70 42.63 53866.61 88888.00 2008-12-07 21:11:53.404 342 17479.66 42.72 53866.63 88888.00 2008-12-07 21:11:53.904 342 17479.76 42.74 53866.69 88888.00 2008-12-07 21:11:54.404 342 17479.72 42.72 53866.74 88888.00 2008-12-07 21:11:54.904 342 17479.75 42.72 53866.82 88888.00 2008-12-07 21:11:55.404 342 17479.76 42.69 53866.79 88888.00 2008-12-07 21:11:55.904 342 17479.75 42.74 53866.79 88888.00 2008-12-07 21:11:56.404 342 17479.78 42.74 53866.86 88888.00 2008-12-07 21:11:56.904 342 17479.82 42.75 53866.81 88888.00 2008-12-07 21:11:57.404 342 17479.88 42.77 53866.75 88888.00 2008-12-07 21:11:57.904 342 17479.94 42.79 53866.71 88888.00 2008-12-07 21:11:58.404 342 17479.91 42.76 53866.71 88888.00 2008-12-07 21:11:58.904 342 17479.95 42.71 53866.74 88888.00 2008-12-07 21:11:59.404 342 17479.95 42.67 53866.69 88888.00 2008-12-07 21:11:59.904 342 17479.92 42.72 53866.69 88888.00 2008-12-07 21:12:00.404 342 17479.86 42.72 53866.79 88888.00 2008-12-07 21:12:00.904 342 17479.80 42.66 53866.79 88888.00 2008-12-07 21:12:01.404 342 17479.88 42.67 53866.75 88888.00 2008-12-07 21:12:01.904 342 17479.82 42.66 53866.72 88888.00 2008-12-07 21:12:02.404 342 17479.78 42.68 53866.67 88888.00 2008-12-07 21:12:02.904 342 17479.75 42.69 53866.64 88888.00 2008-12-07 21:12:03.404 342 17479.72 42.69 53866.58 88888.00 2008-12-07 21:12:03.904 342 17479.60 42.68 53866.57 88888.00 2008-12-07 21:12:04.404 342 17479.56 42.71 53866.57 88888.00 2008-12-07 21:12:04.904 342 17479.69 42.77 53866.60 88888.00 2008-12-07 21:12:05.404 342 17479.67 42.76 53866.58 88888.00 2008-12-07 21:12:05.904 342 17479.57 42.69 53866.50 88888.00 2008-12-07 21:12:06.404 342 17479.57 42.74 53866.63 88888.00 2008-12-07 21:12:06.904 342 17479.50 42.79 53866.69 88888.00 2008-12-07 21:12:07.404 342 17479.57 42.85 53866.72 88888.00 2008-12-07 21:12:07.904 342 17479.64 42.87 53866.74 88888.00 2008-12-07 21:12:08.404 342 17479.50 42.92 53866.73 88888.00 2008-12-07 21:12:08.904 342 17479.50 42.94 53866.71 88888.00 2008-12-07 21:12:09.404 342 17479.47 42.94 53866.68 88888.00 2008-12-07 21:12:09.904 342 17479.45 42.93 53866.71 88888.00 2008-12-07 21:12:10.404 342 17479.46 43.06 53866.62 88888.00 2008-12-07 21:12:10.904 342 17479.48 43.03 53866.73 88888.00 2008-12-07 21:12:11.404 342 17479.41 43.07 53866.77 88888.00 2008-12-07 21:12:11.904 342 17479.34 43.11 53866.71 88888.00 2008-12-07 21:12:12.404 342 17479.31 43.07 53866.68 88888.00 2008-12-07 21:12:12.904 342 17479.29 43.05 53866.82 88888.00 2008-12-07 21:12:13.404 342 17479.23 43.13 53866.89 88888.00 2008-12-07 21:12:13.904 342 17479.29 43.15 53866.82 88888.00 2008-12-07 21:12:14.404 342 17479.24 43.10 53866.79 88888.00 2008-12-07 21:12:14.904 342 17479.25 43.13 53866.78 88888.00 2008-12-07 21:12:15.404 342 17479.11 43.14 53866.82 88888.00 2008-12-07 21:12:15.904 342 17479.21 43.17 53866.73 88888.00 2008-12-07 21:12:16.404 342 17479.25 43.12 53866.74 88888.00 2008-12-07 21:12:16.904 342 17479.26 43.05 53866.70 88888.00 2008-12-07 21:12:17.404 342 17479.20 43.07 53866.72 88888.00 2008-12-07 21:12:17.904 342 17479.20 43.12 53866.75 88888.00 2008-12-07 21:12:18.404 342 17479.14 43.11 53866.74 88888.00 2008-12-07 21:12:18.904 342 17479.09 43.12 53866.74 88888.00 2008-12-07 21:12:19.404 342 17479.15 43.14 53866.69 88888.00 2008-12-07 21:12:19.904 342 17479.16 43.23 53866.66 88888.00 2008-12-07 21:12:20.404 342 17479.13 43.20 53866.64 88888.00 2008-12-07 21:12:20.904 342 17479.20 43.13 53866.71 88888.00 2008-12-07 21:12:21.404 342 17479.26 43.08 53866.83 88888.00 2008-12-07 21:12:21.904 342 17479.21 43.05 53866.83 88888.00 2008-12-07 21:12:22.404 342 17479.24 43.05 53866.82 88888.00 2008-12-07 21:12:22.904 342 17479.25 43.12 53866.85 88888.00 2008-12-07 21:12:23.404 342 17479.17 43.22 53866.91 88888.00 2008-12-07 21:12:23.904 342 17479.24 43.18 53866.93 88888.00 2008-12-07 21:12:24.404 342 17479.21 43.14 53866.94 88888.00 2008-12-07 21:12:24.904 342 17479.14 43.15 53866.90 88888.00 2008-12-07 21:12:25.404 342 17479.16 43.13 53866.81 88888.00 2008-12-07 21:12:25.904 342 17479.17 43.16 53866.83 88888.00 2008-12-07 21:12:26.404 342 17479.21 43.20 53866.79 88888.00 2008-12-07 21:12:26.904 342 17479.21 43.13 53866.85 88888.00 2008-12-07 21:12:27.404 342 17479.29 43.07 53866.86 88888.00 2008-12-07 21:12:27.904 342 17479.28 43.07 53866.85 88888.00 2008-12-07 21:12:28.404 342 17479.24 43.05 53866.86 88888.00 2008-12-07 21:12:28.904 342 17479.33 42.97 53866.84 88888.00 2008-12-07 21:12:29.404 342 17479.38 43.01 53866.91 88888.00 2008-12-07 21:12:29.904 342 17479.28 42.95 53866.91 88888.00 2008-12-07 21:12:30.404 342 17479.26 42.90 53866.90 88888.00 2008-12-07 21:12:30.904 342 17479.19 42.96 53866.91 88888.00 2008-12-07 21:12:31.404 342 17479.17 42.95 53866.88 88888.00 2008-12-07 21:12:31.904 342 17479.20 42.91 53866.96 88888.00 2008-12-07 21:12:32.404 342 17479.21 42.92 53866.90 88888.00 2008-12-07 21:12:32.904 342 17479.24 42.87 53866.83 88888.00 2008-12-07 21:12:33.404 342 17479.17 42.88 53866.69 88888.00 2008-12-07 21:12:33.904 342 17479.19 42.84 53866.69 88888.00 2008-12-07 21:12:34.404 342 17479.13 42.75 53866.71 88888.00 2008-12-07 21:12:34.904 342 17479.06 42.81 53866.74 88888.00 2008-12-07 21:12:35.404 342 17479.09 42.87 53866.77 88888.00 2008-12-07 21:12:35.904 342 17479.06 42.78 53866.83 88888.00 2008-12-07 21:12:36.404 342 17478.94 42.85 53866.80 88888.00 2008-12-07 21:12:36.904 342 17478.99 42.90 53866.69 88888.00 2008-12-07 21:12:37.404 342 17479.04 42.88 53866.72 88888.00 2008-12-07 21:12:37.904 342 17479.00 42.84 53866.72 88888.00 2008-12-07 21:12:38.404 342 17478.87 42.85 53866.81 88888.00 2008-12-07 21:12:38.904 342 17478.89 42.86 53866.77 88888.00 2008-12-07 21:12:39.404 342 17478.92 42.88 53866.74 88888.00 2008-12-07 21:12:39.904 342 17478.93 42.91 53866.77 88888.00 2008-12-07 21:12:40.404 342 17478.94 42.97 53866.79 88888.00 2008-12-07 21:12:40.904 342 17478.87 42.98 53866.85 88888.00 2008-12-07 21:12:41.404 342 17478.79 42.95 53866.90 88888.00 2008-12-07 21:12:41.904 342 17478.77 42.95 53866.88 88888.00 2008-12-07 21:12:42.404 342 17478.79 42.97 53866.80 88888.00 2008-12-07 21:12:42.904 342 17478.76 42.98 53866.85 88888.00 2008-12-07 21:12:43.404 342 17478.76 43.00 53866.90 88888.00 2008-12-07 21:12:43.904 342 17478.74 43.04 53866.96 88888.00 2008-12-07 21:12:44.404 342 17478.74 43.10 53866.97 88888.00 2008-12-07 21:12:44.904 342 17478.75 43.07 53866.99 88888.00 2008-12-07 21:12:45.404 342 17478.80 43.11 53866.94 88888.00 2008-12-07 21:12:45.904 342 17478.77 43.10 53866.93 88888.00 2008-12-07 21:12:46.404 342 17478.73 43.14 53866.92 88888.00 2008-12-07 21:12:46.904 342 17478.72 43.18 53866.86 88888.00 2008-12-07 21:12:47.404 342 17478.83 43.16 53866.89 88888.00 2008-12-07 21:12:47.904 342 17478.75 43.15 53866.91 88888.00 2008-12-07 21:12:48.401 342 17478.73 43.16 53866.90 88888.00 2008-12-07 21:12:48.901 342 17478.70 43.13 53866.92 88888.00 2008-12-07 21:12:49.401 342 17478.78 43.13 53866.91 88888.00 2008-12-07 21:12:49.901 342 17478.84 43.14 53866.97 88888.00 2008-12-07 21:12:50.401 342 17478.70 43.14 53866.96 88888.00 2008-12-07 21:12:50.901 342 17478.64 43.11 53866.91 88888.00 2008-12-07 21:12:51.401 342 17478.69 43.08 53866.88 88888.00 2008-12-07 21:12:51.901 342 17478.69 43.08 53866.85 88888.00 2008-12-07 21:12:52.401 342 17478.70 43.11 53866.91 88888.00 2008-12-07 21:12:52.901 342 17478.76 43.07 53866.90 88888.00 2008-12-07 21:12:53.401 342 17478.74 43.06 53866.93 88888.00 2008-12-07 21:12:53.901 342 17478.70 43.13 53866.91 88888.00 2008-12-07 21:12:54.401 342 17478.69 43.16 53867.00 88888.00 2008-12-07 21:12:54.901 342 17478.73 43.14 53866.95 88888.00 2008-12-07 21:12:55.401 342 17478.73 43.12 53866.95 88888.00 2008-12-07 21:12:55.901 342 17478.75 43.16 53866.92 88888.00 2008-12-07 21:12:56.401 342 17478.77 43.22 53867.05 88888.00 2008-12-07 21:12:56.901 342 17478.75 43.25 53867.04 88888.00 2008-12-07 21:12:57.401 342 17478.76 43.18 53866.94 88888.00 2008-12-07 21:12:57.901 342 17478.69 43.15 53866.91 88888.00 2008-12-07 21:12:58.401 342 17478.58 43.16 53866.82 88888.00 2008-12-07 21:12:58.901 342 17478.58 43.22 53866.84 88888.00 2008-12-07 21:12:59.401 342 17478.60 43.26 53866.81 88888.00 2008-12-07 21:12:59.901 342 17478.58 43.31 53866.82 88888.00 2008-12-07 21:13:00.401 342 17478.57 43.26 53866.79 88888.00 2008-12-07 21:13:00.901 342 17478.56 43.22 53866.82 88888.00 2008-12-07 21:13:01.401 342 17478.58 43.23 53866.91 88888.00 2008-12-07 21:13:01.901 342 17478.57 43.30 53867.01 88888.00 2008-12-07 21:13:02.401 342 17478.60 43.29 53866.95 88888.00 2008-12-07 21:13:02.901 342 17478.63 43.26 53866.95 88888.00 2008-12-07 21:13:03.401 342 17478.63 43.24 53866.95 88888.00 2008-12-07 21:13:03.901 342 17478.67 43.27 53866.97 88888.00 2008-12-07 21:13:04.401 342 17478.65 43.32 53866.90 88888.00 2008-12-07 21:13:04.901 342 17478.65 43.31 53866.97 88888.00 2008-12-07 21:13:05.401 342 17478.68 43.31 53867.01 88888.00 2008-12-07 21:13:05.901 342 17478.66 43.29 53866.96 88888.00 2008-12-07 21:13:06.401 342 17478.63 43.31 53866.86 88888.00 2008-12-07 21:13:06.901 342 17478.73 43.36 53866.86 88888.00 2008-12-07 21:13:07.401 342 17478.75 43.37 53866.99 88888.00 2008-12-07 21:13:07.901 342 17478.70 43.34 53866.97 88888.00 2008-12-07 21:13:08.401 342 17478.66 43.30 53866.82 88888.00 2008-12-07 21:13:08.901 342 17478.67 43.34 53866.83 88888.00 2008-12-07 21:13:09.401 342 17478.70 43.36 53866.92 88888.00 2008-12-07 21:13:09.901 342 17478.68 43.39 53866.94 88888.00 2008-12-07 21:13:10.401 342 17478.67 43.42 53866.81 88888.00 2008-12-07 21:13:10.901 342 17478.75 43.39 53866.82 88888.00 2008-12-07 21:13:11.401 342 17478.69 43.36 53866.80 88888.00 2008-12-07 21:13:11.901 342 17478.60 43.34 53866.75 88888.00 2008-12-07 21:13:12.401 342 17478.56 43.35 53866.78 88888.00 2008-12-07 21:13:12.901 342 17478.57 43.43 53866.79 88888.00 2008-12-07 21:13:13.401 342 17478.63 43.47 53866.79 88888.00 2008-12-07 21:13:13.901 342 17478.54 43.43 53866.82 88888.00 2008-12-07 21:13:14.401 342 17478.60 43.41 53866.88 88888.00 2008-12-07 21:13:14.901 342 17478.62 43.41 53866.85 88888.00 2008-12-07 21:13:15.401 342 17478.57 43.44 53866.86 88888.00 2008-12-07 21:13:15.901 342 17478.58 43.37 53866.96 88888.00 2008-12-07 21:13:16.401 342 17478.63 43.46 53867.03 88888.00 2008-12-07 21:13:16.901 342 17478.62 43.49 53867.01 88888.00 2008-12-07 21:13:17.401 342 17478.67 43.42 53867.07 88888.00 2008-12-07 21:13:17.901 342 17478.65 43.45 53867.00 88888.00 2008-12-07 21:13:18.401 342 17478.66 43.40 53867.02 88888.00 2008-12-07 21:13:18.901 342 17478.62 43.44 53867.00 88888.00 2008-12-07 21:13:19.401 342 17478.59 43.49 53867.01 88888.00 2008-12-07 21:13:19.901 342 17478.64 43.53 53866.99 88888.00 2008-12-07 21:13:20.401 342 17478.67 43.55 53866.99 88888.00 2008-12-07 21:13:20.901 342 17478.69 43.62 53866.95 88888.00 2008-12-07 21:13:21.401 342 17478.65 43.59 53866.94 88888.00 2008-12-07 21:13:21.901 342 17478.58 43.59 53867.00 88888.00 2008-12-07 21:13:22.401 342 17478.55 43.64 53867.08 88888.00 2008-12-07 21:13:22.901 342 17478.57 43.68 53867.07 88888.00 2008-12-07 21:13:23.401 342 17478.60 43.66 53867.04 88888.00 2008-12-07 21:13:23.901 342 17478.68 43.70 53867.02 88888.00 2008-12-07 21:13:24.401 342 17478.69 43.72 53866.99 88888.00 2008-12-07 21:13:24.901 342 17478.67 43.72 53866.96 88888.00 2008-12-07 21:13:25.401 342 17478.64 43.71 53866.94 88888.00 2008-12-07 21:13:25.901 342 17478.62 43.78 53866.96 88888.00 2008-12-07 21:13:26.401 342 17478.53 43.84 53866.92 88888.00 2008-12-07 21:13:26.901 342 17478.68 43.78 53866.83 88888.00 2008-12-07 21:13:27.401 342 17478.67 43.79 53866.93 88888.00 2008-12-07 21:13:27.901 342 17478.74 43.92 53867.05 88888.00 2008-12-07 21:13:28.401 342 17478.78 43.88 53867.07 88888.00 2008-12-07 21:13:28.901 342 17478.74 43.79 53867.04 88888.00 2008-12-07 21:13:29.401 342 17478.74 43.82 53866.94 88888.00 2008-12-07 21:13:29.901 342 17478.72 43.84 53866.89 88888.00 2008-12-07 21:13:30.401 342 17478.78 43.85 53866.86 88888.00 2008-12-07 21:13:30.901 342 17478.82 43.82 53866.88 88888.00 2008-12-07 21:13:31.401 342 17478.78 43.81 53866.83 88888.00 2008-12-07 21:13:31.901 342 17478.74 43.80 53866.81 88888.00 2008-12-07 21:13:32.401 342 17478.74 43.76 53866.84 88888.00 2008-12-07 21:13:32.901 342 17478.80 43.74 53866.89 88888.00 2008-12-07 21:13:33.401 342 17478.75 43.76 53866.97 88888.00 2008-12-07 21:13:33.901 342 17478.70 43.82 53867.01 88888.00 2008-12-07 21:13:34.401 342 17478.67 43.76 53866.93 88888.00 2008-12-07 21:13:34.901 342 17478.69 43.73 53866.93 88888.00 2008-12-07 21:13:35.401 342 17478.64 43.81 53866.90 88888.00 2008-12-07 21:13:35.901 342 17478.67 43.78 53866.86 88888.00 2008-12-07 21:13:36.401 342 17478.64 43.86 53866.86 88888.00 2008-12-07 21:13:36.901 342 17478.69 43.85 53866.91 88888.00 2008-12-07 21:13:37.401 342 17478.66 43.79 53866.85 88888.00 2008-12-07 21:13:37.901 342 17478.60 43.89 53866.88 88888.00 2008-12-07 21:13:38.401 342 17478.62 43.93 53866.89 88888.00 2008-12-07 21:13:38.901 342 17478.69 43.94 53866.85 88888.00 2008-12-07 21:13:39.401 342 17478.73 43.93 53866.85 88888.00 2008-12-07 21:13:39.901 342 17478.66 43.89 53866.85 88888.00 2008-12-07 21:13:40.401 342 17478.69 43.85 53866.95 88888.00 2008-12-07 21:13:40.901 342 17478.77 43.84 53866.93 88888.00 2008-12-07 21:13:41.401 342 17478.76 43.83 53866.93 88888.00 2008-12-07 21:13:41.901 342 17478.70 43.81 53867.00 88888.00 2008-12-07 21:13:42.401 342 17478.75 43.80 53867.01 88888.00 2008-12-07 21:13:42.901 342 17478.73 43.79 53867.03 88888.00 2008-12-07 21:13:43.401 342 17478.82 43.79 53866.96 88888.00 2008-12-07 21:13:43.901 342 17478.85 43.74 53866.96 88888.00 2008-12-07 21:13:44.401 342 17478.88 43.75 53866.92 88888.00 2008-12-07 21:13:44.901 342 17478.83 43.72 53866.94 88888.00 2008-12-07 21:13:45.401 342 17478.78 43.68 53866.95 88888.00 2008-12-07 21:13:45.901 342 17478.73 43.50 53866.88 88888.00 2008-12-07 21:13:46.401 342 17478.70 43.51 53866.91 88888.00 2008-12-07 21:13:46.901 342 17478.73 43.47 53866.90 88888.00 2008-12-07 21:13:47.401 342 17478.75 43.43 53866.83 88888.00 2008-12-07 21:13:47.901 342 17478.74 43.41 53866.89 88888.00 2008-12-07 21:13:48.401 342 17478.75 43.44 53866.89 88888.00 2008-12-07 21:13:48.901 342 17478.80 43.41 53866.83 88888.00 2008-12-07 21:13:49.401 342 17478.72 43.43 53866.80 88888.00 2008-12-07 21:13:49.901 342 17478.65 43.37 53866.79 88888.00 2008-12-07 21:13:50.401 342 17478.66 43.33 53866.79 88888.00 2008-12-07 21:13:50.901 342 17478.69 43.32 53866.91 88888.00 2008-12-07 21:13:51.401 342 17478.63 43.33 53866.93 88888.00 2008-12-07 21:13:51.901 342 17478.67 43.31 53866.86 88888.00 2008-12-07 21:13:52.401 342 17478.66 43.25 53866.81 88888.00 2008-12-07 21:13:52.901 342 17478.72 43.29 53866.73 88888.00 2008-12-07 21:13:53.401 342 17478.64 43.29 53866.71 88888.00 2008-12-07 21:13:53.901 342 17478.60 43.30 53866.80 88888.00 2008-12-07 21:13:54.401 342 17478.63 43.30 53866.77 88888.00 2008-12-07 21:13:54.901 342 17478.75 43.29 53866.74 88888.00 2008-12-07 21:13:55.401 342 17478.87 43.22 53866.79 88888.00 2008-12-07 21:13:55.901 342 17478.80 43.23 53866.85 88888.00 2008-12-07 21:13:56.401 342 17478.76 43.32 53866.84 88888.00 2008-12-07 21:13:56.901 342 17478.75 43.29 53866.88 88888.00 2008-12-07 21:13:57.401 342 17478.66 43.32 53866.91 88888.00 2008-12-07 21:13:57.901 342 17478.60 43.36 53866.88 88888.00 2008-12-07 21:13:58.401 342 17478.55 43.36 53866.89 88888.00 2008-12-07 21:13:58.901 342 17478.57 43.35 53866.80 88888.00 2008-12-07 21:13:59.401 342 17478.59 43.36 53866.79 88888.00 2008-12-07 21:13:59.901 342 17478.54 43.41 53866.85 88888.00 2008-12-07 21:14:00.401 342 17478.57 43.42 53866.92 88888.00 2008-12-07 21:14:00.901 342 17478.52 43.46 53866.86 88888.00 2008-12-07 21:14:01.401 342 17478.57 43.45 53866.83 88888.00 2008-12-07 21:14:01.901 342 17478.60 43.47 53866.88 88888.00 2008-12-07 21:14:02.401 342 17478.63 43.47 53866.84 88888.00 2008-12-07 21:14:02.901 342 17478.54 43.43 53866.89 88888.00 2008-12-07 21:14:03.401 342 17478.53 43.41 53866.90 88888.00 2008-12-07 21:14:03.901 342 17478.51 43.43 53866.81 88888.00 2008-12-07 21:14:04.401 342 17478.51 43.43 53866.80 88888.00 2008-12-07 21:14:04.901 342 17478.53 43.42 53866.86 88888.00 2008-12-07 21:14:05.401 342 17478.56 43.45 53866.84 88888.00 2008-12-07 21:14:05.901 342 17478.55 43.45 53866.86 88888.00 2008-12-07 21:14:06.401 342 17478.54 43.50 53866.92 88888.00 2008-12-07 21:14:06.901 342 17478.60 43.42 53866.90 88888.00 2008-12-07 21:14:07.401 342 17478.60 43.47 53866.89 88888.00 2008-12-07 21:14:07.901 342 17478.62 43.56 53866.95 88888.00 2008-12-07 21:14:08.401 342 17478.62 43.62 53866.95 88888.00 2008-12-07 21:14:08.901 342 17478.60 43.60 53866.99 88888.00 2008-12-07 21:14:09.401 342 17478.59 43.53 53867.01 88888.00 2008-12-07 21:14:09.901 342 17478.63 43.55 53867.00 88888.00 2008-12-07 21:14:10.401 342 17478.62 43.61 53867.00 88888.00 2008-12-07 21:14:10.901 342 17478.60 43.65 53866.91 88888.00 2008-12-07 21:14:11.401 342 17478.60 43.65 53866.82 88888.00 2008-12-07 21:14:11.901 342 17478.60 43.62 53866.69 88888.00 2008-12-07 21:14:12.401 342 17478.76 43.63 53866.56 88888.00 2008-12-07 21:14:12.901 342 17478.79 43.63 53866.63 88888.00 2008-12-07 21:14:13.401 342 17478.84 43.63 53866.78 88888.00 2008-12-07 21:14:13.901 342 17478.85 43.76 53866.82 88888.00 2008-12-07 21:14:14.401 342 17478.77 43.76 53866.80 88888.00 2008-12-07 21:14:14.901 342 17478.84 43.70 53866.81 88888.00 2008-12-07 21:14:15.401 342 17478.92 43.69 53866.84 88888.00 2008-12-07 21:14:15.901 342 17478.87 43.76 53866.86 88888.00 2008-12-07 21:14:16.401 342 17478.75 43.78 53866.89 88888.00 2008-12-07 21:14:16.901 342 17478.75 43.85 53866.88 88888.00 2008-12-07 21:14:17.401 342 17478.76 43.91 53866.82 88888.00 2008-12-07 21:14:17.901 342 17478.69 43.90 53866.82 88888.00 2008-12-07 21:14:18.401 342 17478.76 43.88 53866.92 88888.00 2008-12-07 21:14:18.901 342 17478.87 43.91 53867.04 88888.00 2008-12-07 21:14:19.401 342 17478.88 43.91 53867.04 88888.00 2008-12-07 21:14:19.901 342 17478.86 43.93 53867.02 88888.00 2008-12-07 21:14:20.401 342 17478.87 43.91 53866.93 88888.00 2008-12-07 21:14:20.901 342 17478.87 43.92 53866.93 88888.00 2008-12-07 21:14:21.401 342 17478.87 43.91 53866.86 88888.00 2008-12-07 21:14:21.901 342 17478.83 43.81 53866.86 88888.00 2008-12-07 21:14:22.401 342 17478.87 43.84 53866.90 88888.00 2008-12-07 21:14:22.901 342 17478.90 43.92 53866.83 88888.00 2008-12-07 21:14:23.401 342 17478.88 43.95 53866.77 88888.00 2008-12-07 21:14:23.901 342 17478.95 43.92 53866.70 88888.00 2008-12-07 21:14:24.401 342 17478.87 43.92 53866.64 88888.00 2008-12-07 21:14:24.901 342 17478.90 43.84 53866.78 88888.00 2008-12-07 21:14:25.401 342 17478.97 43.83 53866.77 88888.00 2008-12-07 21:14:25.901 342 17478.98 43.96 53866.74 88888.00 2008-12-07 21:14:26.401 342 17478.92 43.95 53866.81 88888.00 2008-12-07 21:14:26.901 342 17478.88 43.94 53866.82 88888.00 2008-12-07 21:14:27.401 342 17478.93 43.93 53866.80 88888.00 2008-12-07 21:14:27.901 342 17478.85 43.88 53866.80 88888.00 2008-12-07 21:14:28.401 342 17478.85 43.82 53866.80 88888.00 2008-12-07 21:14:28.901 342 17478.83 43.82 53866.78 88888.00 2008-12-07 21:14:29.401 342 17478.77 43.76 53866.79 88888.00 2008-12-07 21:14:29.901 342 17478.86 43.73 53866.73 88888.00 2008-12-07 21:14:30.401 342 17478.89 43.65 53866.72 88888.00 2008-12-07 21:14:30.901 342 17478.86 43.54 53866.80 88888.00 2008-12-07 21:14:31.401 342 17478.77 43.57 53866.75 88888.00 2008-12-07 21:14:31.901 342 17478.85 43.60 53866.74 88888.00 2008-12-07 21:14:32.401 342 17478.82 43.64 53866.85 88888.00 2008-12-07 21:14:32.901 342 17478.79 43.65 53866.89 88888.00 2008-12-07 21:14:33.401 342 17478.80 43.62 53866.89 88888.00 2008-12-07 21:14:33.901 342 17478.83 43.64 53866.85 88888.00 2008-12-07 21:14:34.401 342 17478.75 43.66 53866.82 88888.00 2008-12-07 21:14:34.901 342 17478.80 43.63 53866.78 88888.00 2008-12-07 21:14:35.401 342 17478.87 43.62 53866.80 88888.00 2008-12-07 21:14:35.901 342 17478.87 43.57 53866.81 88888.00 2008-12-07 21:14:36.401 342 17478.80 43.50 53866.86 88888.00 2008-12-07 21:14:36.901 342 17478.80 43.44 53866.94 88888.00 2008-12-07 21:14:37.401 342 17478.88 43.42 53866.95 88888.00 2008-12-07 21:14:37.901 342 17478.88 43.41 53866.82 88888.00 2008-12-07 21:14:38.401 342 17478.83 43.40 53866.74 88888.00 2008-12-07 21:14:38.901 342 17478.82 43.39 53866.81 88888.00 2008-12-07 21:14:39.401 342 17478.73 43.44 53866.81 88888.00 2008-12-07 21:14:39.901 342 17478.75 43.42 53866.83 88888.00 2008-12-07 21:14:40.401 342 17478.75 43.40 53866.80 88888.00 2008-12-07 21:14:40.901 342 17478.74 43.34 53866.80 88888.00 2008-12-07 21:14:41.401 342 17478.77 43.34 53866.89 88888.00 2008-12-07 21:14:41.901 342 17478.78 43.35 53866.82 88888.00 2008-12-07 21:14:42.401 342 17478.76 43.42 53866.80 88888.00 2008-12-07 21:14:42.901 342 17478.75 43.35 53866.82 88888.00 2008-12-07 21:14:43.401 342 17478.78 43.29 53866.82 88888.00 2008-12-07 21:14:43.901 342 17478.80 43.29 53866.86 88888.00 2008-12-07 21:14:44.401 342 17478.86 43.29 53866.95 88888.00 2008-12-07 21:14:44.901 342 17478.86 43.17 53867.00 88888.00 2008-12-07 21:14:45.401 342 17478.75 43.14 53866.93 88888.00 2008-12-07 21:14:45.901 342 17478.67 43.20 53866.94 88888.00 2008-12-07 21:14:46.401 342 17478.62 43.20 53866.85 88888.00 2008-12-07 21:14:46.901 342 17478.63 43.21 53866.84 88888.00 2008-12-07 21:14:47.401 342 17478.64 43.24 53866.79 88888.00 2008-12-07 21:14:47.901 342 17478.72 43.18 53866.75 88888.00 2008-12-07 21:14:48.401 342 17478.68 43.20 53866.78 88888.00 2008-12-07 21:14:48.901 342 17478.58 43.16 53866.83 88888.00 2008-12-07 21:14:49.401 342 17478.55 43.26 53866.86 88888.00 2008-12-07 21:14:49.901 342 17478.53 43.35 53866.77 88888.00 2008-12-07 21:14:50.401 342 17478.51 43.35 53866.74 88888.00 2008-12-07 21:14:50.901 342 17478.57 43.34 53866.80 88888.00 2008-12-07 21:14:51.401 342 17478.59 43.35 53866.90 88888.00 2008-12-07 21:14:51.901 342 17478.52 43.36 53866.94 88888.00 2008-12-07 21:14:52.401 342 17478.48 43.37 53866.97 88888.00 2008-12-07 21:14:52.901 342 17478.58 43.39 53866.95 88888.00 2008-12-07 21:14:53.401 342 17478.51 43.32 53866.96 88888.00 2008-12-07 21:14:53.901 342 17478.52 43.33 53866.93 88888.00 2008-12-07 21:14:54.401 342 17478.43 43.34 53866.86 88888.00 2008-12-07 21:14:54.901 342 17478.29 43.35 53866.83 88888.00 2008-12-07 21:14:55.401 342 17478.32 43.41 53866.86 88888.00 2008-12-07 21:14:55.901 342 17478.33 43.36 53866.81 88888.00 2008-12-07 21:14:56.401 342 17478.26 43.39 53866.74 88888.00 2008-12-07 21:14:56.901 342 17478.28 43.46 53866.77 88888.00 2008-12-07 21:14:57.401 342 17478.29 43.43 53866.91 88888.00 2008-12-07 21:14:57.901 342 17478.28 43.39 53866.94 88888.00 2008-12-07 21:14:58.401 342 17478.25 43.40 53866.80 88888.00 2008-12-07 21:14:58.901 342 17478.27 43.36 53866.86 88888.00 2008-12-07 21:14:59.401 342 17478.27 43.40 53866.93 88888.00 2008-12-07 21:14:59.901 342 17478.26 43.37 53866.88 88888.00 2008-12-07 21:15:00.401 342 17478.29 43.36 53866.89 88888.00 2008-12-07 21:15:00.901 342 17478.41 43.36 53866.91 88888.00 2008-12-07 21:15:01.401 342 17478.46 43.33 53866.94 88888.00 2008-12-07 21:15:01.901 342 17478.38 43.34 53866.99 88888.00 2008-12-07 21:15:02.401 342 17478.37 43.35 53866.99 88888.00 2008-12-07 21:15:02.901 342 17478.43 43.32 53866.95 88888.00 2008-12-07 21:15:03.401 342 17478.48 43.35 53866.89 88888.00 2008-12-07 21:15:03.901 342 17478.53 43.27 53866.88 88888.00 2008-12-07 21:15:04.401 342 17478.46 43.26 53866.95 88888.00 2008-12-07 21:15:04.901 342 17478.48 43.24 53866.99 88888.00 2008-12-07 21:15:05.401 342 17478.54 43.27 53866.91 88888.00 2008-12-07 21:15:05.901 342 17478.44 43.29 53866.89 88888.00 2008-12-07 21:15:06.401 342 17478.46 43.24 53866.96 88888.00 2008-12-07 21:15:06.901 342 17478.58 43.23 53866.96 88888.00 2008-12-07 21:15:07.401 342 17478.51 43.17 53866.92 88888.00 2008-12-07 21:15:07.901 342 17478.54 43.16 53867.03 88888.00 2008-12-07 21:15:08.401 342 17478.59 43.17 53866.97 88888.00 2008-12-07 21:15:08.901 342 17478.63 43.21 53866.94 88888.00 2008-12-07 21:15:09.401 342 17478.65 43.17 53866.97 88888.00 2008-12-07 21:15:09.901 342 17478.70 43.18 53866.95 88888.00 2008-12-07 21:15:10.401 342 17478.69 43.10 53866.95 88888.00 2008-12-07 21:15:10.901 342 17478.67 43.07 53867.01 88888.00 2008-12-07 21:15:11.401 342 17478.68 43.13 53866.89 88888.00 2008-12-07 21:15:11.901 342 17478.75 43.17 53866.82 88888.00 2008-12-07 21:15:12.401 342 17478.83 43.26 53866.77 88888.00 2008-12-07 21:15:12.901 342 17478.86 43.23 53866.78 88888.00 2008-12-07 21:15:13.401 342 17478.86 43.21 53866.89 88888.00 2008-12-07 21:15:13.901 342 17478.72 43.23 53866.94 88888.00 2008-12-07 21:15:14.401 342 17478.80 43.22 53866.99 88888.00 2008-12-07 21:15:14.901 342 17478.77 43.20 53866.99 88888.00 2008-12-07 21:15:15.401 342 17478.83 43.20 53867.00 88888.00 2008-12-07 21:15:15.901 342 17478.88 43.25 53866.92 88888.00 2008-12-07 21:15:16.401 342 17478.93 43.29 53866.82 88888.00 2008-12-07 21:15:16.901 342 17478.97 43.27 53866.82 88888.00 2008-12-07 21:15:17.401 342 17478.98 43.25 53866.82 88888.00 2008-12-07 21:15:17.901 342 17478.96 43.25 53866.96 88888.00 2008-12-07 21:15:18.401 342 17478.90 43.17 53866.94 88888.00 2008-12-07 21:15:18.901 342 17478.90 43.13 53866.92 88888.00 2008-12-07 21:15:19.401 342 17478.85 43.10 53866.90 88888.00 2008-12-07 21:15:19.901 342 17478.87 43.12 53866.79 88888.00 2008-12-07 21:15:20.401 342 17478.85 43.05 53866.75 88888.00 2008-12-07 21:15:20.901 342 17478.95 43.08 53866.79 88888.00 2008-12-07 21:15:21.401 342 17479.06 43.12 53866.81 88888.00 2008-12-07 21:15:21.901 342 17479.11 43.16 53866.79 88888.00 2008-12-07 21:15:22.401 342 17479.16 43.10 53866.77 88888.00 2008-12-07 21:15:22.901 342 17479.13 43.05 53866.78 88888.00 2008-12-07 21:15:23.401 342 17479.09 43.06 53866.75 88888.00 2008-12-07 21:15:23.901 342 17479.04 43.05 53866.73 88888.00 2008-12-07 21:15:24.401 342 17479.06 43.02 53866.81 88888.00 2008-12-07 21:15:24.901 342 17479.02 42.98 53866.88 88888.00 2008-12-07 21:15:25.401 342 17479.02 42.98 53866.91 88888.00 2008-12-07 21:15:25.901 342 17478.98 43.00 53866.96 88888.00 2008-12-07 21:15:26.401 342 17478.97 43.00 53867.02 88888.00 2008-12-07 21:15:26.901 342 17479.02 42.94 53866.89 88888.00 2008-12-07 21:15:27.401 342 17479.05 42.91 53866.77 88888.00 2008-12-07 21:15:27.901 342 17479.02 42.86 53866.70 88888.00 2008-12-07 21:15:28.401 342 17478.97 42.84 53866.73 88888.00 2008-12-07 21:15:28.901 342 17478.92 42.93 53866.77 88888.00 2008-12-07 21:15:29.401 342 17478.96 42.94 53866.75 88888.00 2008-12-07 21:15:29.901 342 17478.98 42.92 53866.75 88888.00 2008-12-07 21:15:30.401 342 17479.06 42.87 53866.79 88888.00 2008-12-07 21:15:30.901 342 17479.00 42.79 53866.81 88888.00 2008-12-07 21:15:31.401 342 17479.03 42.78 53866.81 88888.00 2008-12-07 21:15:31.901 342 17479.02 42.77 53866.82 88888.00 2008-12-07 21:15:32.401 342 17478.99 42.79 53866.86 88888.00 2008-12-07 21:15:32.901 342 17478.96 42.81 53866.90 88888.00 2008-12-07 21:15:33.401 342 17478.96 42.77 53866.97 88888.00 2008-12-07 21:15:33.901 342 17478.94 42.76 53866.88 88888.00 2008-12-07 21:15:34.401 342 17478.86 42.74 53866.86 88888.00 2008-12-07 21:15:34.901 342 17478.96 42.76 53866.90 88888.00 2008-12-07 21:15:35.401 342 17478.96 42.84 53866.85 88888.00 2008-12-07 21:15:35.901 342 17478.96 42.84 53866.74 88888.00 2008-12-07 21:15:36.401 342 17478.94 42.84 53866.78 88888.00 2008-12-07 21:15:36.901 342 17478.94 42.93 53866.86 88888.00 2008-12-07 21:15:37.401 342 17478.97 42.92 53866.89 88888.00 2008-12-07 21:15:37.901 342 17478.97 42.94 53866.97 88888.00 2008-12-07 21:15:38.401 342 17478.94 42.95 53867.05 88888.00 2008-12-07 21:15:38.901 342 17478.83 42.95 53867.01 88888.00 2008-12-07 21:15:39.401 342 17478.82 42.94 53866.93 88888.00 2008-12-07 21:15:39.901 342 17478.87 42.96 53866.97 88888.00 2008-12-07 21:15:40.401 342 17478.86 42.96 53866.94 88888.00 2008-12-07 21:15:40.901 342 17478.93 43.01 53866.88 88888.00 2008-12-07 21:15:41.401 342 17478.96 43.05 53866.94 88888.00 2008-12-07 21:15:41.901 342 17478.88 43.13 53866.91 88888.00 2008-12-07 21:15:42.401 342 17478.84 43.16 53866.89 88888.00 2008-12-07 21:15:42.901 342 17478.83 43.15 53866.94 88888.00 2008-12-07 21:15:43.401 342 17478.78 43.13 53867.01 88888.00 2008-12-07 21:15:43.901 342 17478.77 43.10 53866.97 88888.00 2008-12-07 21:15:44.401 342 17478.84 43.11 53866.93 88888.00 2008-12-07 21:15:44.901 342 17478.78 43.10 53866.97 88888.00 2008-12-07 21:15:45.401 342 17478.75 43.22 53867.03 88888.00 2008-12-07 21:15:45.901 342 17478.74 43.33 53867.00 88888.00 2008-12-07 21:15:46.401 342 17478.77 43.32 53866.95 88888.00 2008-12-07 21:15:46.901 342 17478.84 43.25 53866.92 88888.00 2008-12-07 21:15:47.401 342 17478.80 43.26 53867.05 88888.00 2008-12-07 21:15:47.901 342 17478.78 43.29 53867.08 88888.00 2008-12-07 21:15:48.401 342 17478.74 43.32 53866.94 88888.00 2008-12-07 21:15:48.901 342 17478.73 43.32 53866.94 88888.00 2008-12-07 21:15:49.401 342 17478.68 43.26 53867.00 88888.00 2008-12-07 21:15:49.901 342 17478.78 43.25 53867.04 88888.00 2008-12-07 21:15:50.398 342 17478.82 43.39 53867.03 88888.00 2008-12-07 21:15:50.908 342 17478.83 43.41 53867.03 88888.00 2008-12-07 21:15:51.408 342 17478.86 43.46 53866.96 88888.00 2008-12-07 21:15:51.908 342 17478.80 43.49 53867.01 88888.00 2008-12-07 21:15:52.408 342 17478.73 43.49 53867.02 88888.00 2008-12-07 21:15:52.908 342 17478.76 43.37 53866.95 88888.00 2008-12-07 21:15:53.408 342 17478.80 43.30 53866.95 88888.00 2008-12-07 21:15:53.908 342 17478.79 43.33 53866.91 88888.00 2008-12-07 21:15:54.408 342 17478.83 43.33 53866.92 88888.00 2008-12-07 21:15:54.908 342 17478.80 43.33 53866.99 88888.00 2008-12-07 21:15:55.408 342 17478.84 43.36 53867.04 88888.00 2008-12-07 21:15:55.908 342 17478.87 43.41 53867.11 88888.00 2008-12-07 21:15:56.408 342 17478.88 43.40 53867.06 88888.00 2008-12-07 21:15:56.908 342 17478.85 43.40 53867.00 88888.00 2008-12-07 21:15:57.408 342 17478.84 43.32 53866.96 88888.00 2008-12-07 21:15:57.908 342 17478.84 43.33 53867.00 88888.00 2008-12-07 21:15:58.408 342 17478.90 43.42 53867.03 88888.00 2008-12-07 21:15:58.908 342 17478.92 43.44 53866.95 88888.00 2008-12-07 21:15:59.408 342 17478.97 43.42 53867.01 88888.00 2008-12-07 21:15:59.908 342 17478.92 43.43 53867.06 88888.00 2008-12-07 21:16:00.408 342 17478.98 43.43 53867.02 88888.00 2008-12-07 21:16:00.908 342 17478.96 43.44 53866.97 88888.00 2008-12-07 21:16:01.408 342 17478.98 43.47 53867.06 88888.00 2008-12-07 21:16:01.908 342 17478.93 43.45 53867.04 88888.00 2008-12-07 21:16:02.408 342 17479.00 43.40 53867.08 88888.00 2008-12-07 21:16:02.908 342 17479.11 43.36 53867.03 88888.00 2008-12-07 21:16:03.408 342 17479.08 43.33 53867.04 88888.00 2008-12-07 21:16:03.908 342 17479.08 43.30 53867.00 88888.00 2008-12-07 21:16:04.408 342 17479.04 43.27 53867.06 88888.00 2008-12-07 21:16:04.908 342 17479.02 43.36 53867.03 88888.00 2008-12-07 21:16:05.408 342 17478.99 43.34 53867.05 88888.00 2008-12-07 21:16:05.908 342 17478.90 43.31 53866.97 88888.00 2008-12-07 21:16:06.408 342 17478.89 43.30 53866.94 88888.00 2008-12-07 21:16:06.908 342 17478.93 43.17 53867.03 88888.00 2008-12-07 21:16:07.408 342 17478.89 43.14 53867.01 88888.00 2008-12-07 21:16:07.908 342 17478.87 43.18 53866.92 88888.00 2008-12-07 21:16:08.408 342 17478.94 43.17 53866.92 88888.00 2008-12-07 21:16:08.908 342 17478.93 43.14 53866.91 88888.00 2008-12-07 21:16:09.408 342 17478.94 43.10 53867.00 88888.00 2008-12-07 21:16:09.908 342 17479.00 43.04 53866.96 88888.00 2008-12-07 21:16:10.408 342 17479.03 43.07 53866.83 88888.00 2008-12-07 21:16:10.908 342 17479.05 43.05 53866.84 88888.00 2008-12-07 21:16:11.408 342 17479.09 43.00 53866.86 88888.00 2008-12-07 21:16:11.908 342 17479.08 42.93 53866.83 88888.00 2008-12-07 21:16:12.408 342 17479.08 42.94 53866.90 88888.00 2008-12-07 21:16:12.908 342 17479.05 43.00 53866.85 88888.00 2008-12-07 21:16:13.408 342 17479.00 42.98 53866.88 88888.00 2008-12-07 21:16:13.908 342 17479.00 43.01 53866.89 88888.00 2008-12-07 21:16:14.408 342 17479.02 42.93 53866.89 88888.00 2008-12-07 21:16:14.908 342 17478.99 42.84 53866.84 88888.00 2008-12-07 21:16:15.408 342 17478.96 42.87 53866.93 88888.00 2008-12-07 21:16:15.908 342 17479.04 42.91 53866.90 88888.00 2008-12-07 21:16:16.408 342 17479.14 42.87 53866.90 88888.00 2008-12-07 21:16:16.908 342 17479.17 42.91 53866.86 88888.00 2008-12-07 21:16:17.408 342 17479.11 42.94 53866.90 88888.00 2008-12-07 21:16:17.908 342 17479.16 42.95 53866.86 88888.00 2008-12-07 21:16:18.408 342 17479.18 42.91 53866.91 88888.00 2008-12-07 21:16:18.908 342 17479.04 42.87 53866.96 88888.00 2008-12-07 21:16:19.408 342 17478.99 42.91 53867.02 88888.00 2008-12-07 21:16:19.908 342 17479.00 42.90 53867.03 88888.00 2008-12-07 21:16:20.408 342 17479.05 42.86 53867.12 88888.00 2008-12-07 21:16:20.908 342 17479.06 42.86 53867.08 88888.00 2008-12-07 21:16:21.408 342 17478.89 42.86 53867.03 88888.00 2008-12-07 21:16:21.908 342 17478.87 42.96 53867.03 88888.00 2008-12-07 21:16:22.408 342 17478.93 43.00 53866.96 88888.00 2008-12-07 21:16:22.908 342 17478.89 43.02 53866.93 88888.00 2008-12-07 21:16:23.408 342 17478.84 43.06 53866.97 88888.00 2008-12-07 21:16:23.908 342 17478.82 43.07 53867.02 88888.00 2008-12-07 21:16:24.408 342 17478.80 43.07 53866.93 88888.00 2008-12-07 21:16:24.908 342 17478.76 43.15 53866.88 88888.00 2008-12-07 21:16:25.408 342 17478.70 43.16 53866.83 88888.00 2008-12-07 21:16:25.908 342 17478.73 43.21 53866.90 88888.00 2008-12-07 21:16:26.408 342 17478.74 43.21 53866.93 88888.00 2008-12-07 21:16:26.908 342 17478.72 43.16 53866.92 88888.00 2008-12-07 21:16:27.408 342 17478.73 43.22 53866.89 88888.00 2008-12-07 21:16:27.908 342 17478.77 43.27 53866.93 88888.00 2008-12-07 21:16:28.408 342 17478.82 43.25 53867.00 88888.00 2008-12-07 21:16:28.908 342 17478.89 43.15 53866.93 88888.00 2008-12-07 21:16:29.408 342 17478.85 43.18 53866.94 88888.00 2008-12-07 21:16:29.908 342 17478.67 43.23 53866.95 88888.00 2008-12-07 21:16:30.408 342 17478.64 43.32 53867.01 88888.00 2008-12-07 21:16:30.908 342 17478.64 43.32 53867.01 88888.00 2008-12-07 21:16:31.408 342 17478.63 43.30 53866.95 88888.00 2008-12-07 21:16:31.908 342 17478.62 43.27 53866.91 88888.00 2008-12-07 21:16:32.408 342 17478.59 43.25 53867.02 88888.00 2008-12-07 21:16:32.908 342 17478.60 43.29 53867.05 88888.00 2008-12-07 21:16:33.408 342 17478.63 43.29 53867.07 88888.00 2008-12-07 21:16:33.908 342 17478.58 43.25 53867.01 88888.00 2008-12-07 21:16:34.408 342 17478.58 43.27 53867.00 88888.00 2008-12-07 21:16:34.908 342 17478.56 43.26 53866.93 88888.00 2008-12-07 21:16:35.408 342 17478.66 43.20 53866.95 88888.00 2008-12-07 21:16:35.908 342 17478.68 43.17 53866.94 88888.00 2008-12-07 21:16:36.408 342 17478.58 43.14 53866.97 88888.00 2008-12-07 21:16:36.908 342 17478.46 43.07 53866.97 88888.00 2008-12-07 21:16:37.408 342 17478.41 43.07 53866.90 88888.00 2008-12-07 21:16:37.908 342 17478.52 43.07 53866.88 88888.00 2008-12-07 21:16:38.408 342 17478.60 43.14 53866.95 88888.00 2008-12-07 21:16:38.908 342 17478.49 43.16 53866.97 88888.00 2008-12-07 21:16:39.408 342 17478.44 43.10 53867.02 88888.00 2008-12-07 21:16:39.908 342 17478.42 43.05 53867.06 88888.00 2008-12-07 21:16:40.408 342 17478.39 43.06 53867.09 88888.00 2008-12-07 21:16:40.908 342 17478.45 43.07 53867.11 88888.00 2008-12-07 21:16:41.408 342 17478.41 43.04 53867.09 88888.00 2008-12-07 21:16:41.908 342 17478.38 43.00 53867.03 88888.00 2008-12-07 21:16:42.408 342 17478.28 43.01 53867.06 88888.00 2008-12-07 21:16:42.908 342 17478.26 43.04 53867.02 88888.00 2008-12-07 21:16:43.408 342 17478.29 43.01 53867.00 88888.00 2008-12-07 21:16:43.908 342 17478.37 42.96 53866.91 88888.00 2008-12-07 21:16:44.408 342 17478.36 42.95 53867.02 88888.00 2008-12-07 21:16:44.908 342 17478.33 42.95 53867.08 88888.00 2008-12-07 21:16:45.408 342 17478.37 42.98 53866.99 88888.00 2008-12-07 21:16:45.908 342 17478.38 43.05 53867.00 88888.00 2008-12-07 21:16:46.408 342 17478.36 43.05 53866.95 88888.00 2008-12-07 21:16:46.908 342 17478.42 43.03 53867.01 88888.00 2008-12-07 21:16:47.408 342 17478.43 43.03 53866.92 88888.00 2008-12-07 21:16:47.908 342 17478.37 43.02 53866.92 88888.00 2008-12-07 21:16:48.408 342 17478.35 43.03 53866.91 88888.00 2008-12-07 21:16:48.908 342 17478.38 42.93 53866.84 88888.00 2008-12-07 21:16:49.408 342 17478.36 42.90 53866.81 88888.00 2008-12-07 21:16:49.908 342 17478.39 42.86 53866.75 88888.00 2008-12-07 21:16:50.408 342 17478.46 42.88 53866.81 88888.00 2008-12-07 21:16:50.908 342 17478.43 42.85 53866.83 88888.00 2008-12-07 21:16:51.408 342 17478.41 42.84 53866.88 88888.00 2008-12-07 21:16:51.908 342 17478.42 42.84 53866.89 88888.00 2008-12-07 21:16:52.408 342 17478.43 42.77 53866.94 88888.00 2008-12-07 21:16:52.908 342 17478.48 42.78 53866.92 88888.00 2008-12-07 21:16:53.408 342 17478.52 42.83 53866.88 88888.00 2008-12-07 21:16:53.908 342 17478.53 42.86 53866.94 88888.00 2008-12-07 21:16:54.408 342 17478.54 42.87 53866.99 88888.00 2008-12-07 21:16:54.908 342 17478.51 42.79 53867.00 88888.00 2008-12-07 21:16:55.408 342 17478.56 42.75 53866.92 88888.00 2008-12-07 21:16:55.908 342 17478.58 42.77 53866.83 88888.00 2008-12-07 21:16:56.408 342 17478.57 42.81 53866.89 88888.00 2008-12-07 21:16:56.908 342 17478.55 42.78 53866.90 88888.00 2008-12-07 21:16:57.408 342 17478.56 42.72 53866.85 88888.00 2008-12-07 21:16:57.908 342 17478.59 42.77 53866.97 88888.00 2008-12-07 21:16:58.408 342 17478.57 42.74 53867.01 88888.00 2008-12-07 21:16:58.908 342 17478.64 42.68 53866.93 88888.00 2008-12-07 21:16:59.408 342 17478.66 42.68 53866.92 88888.00 2008-12-07 21:16:59.908 342 17478.67 42.69 53866.89 88888.00 2008-12-07 21:17:00.408 342 17478.67 42.66 53866.96 88888.00 2008-12-07 21:17:00.908 342 17478.66 42.63 53867.00 88888.00 2008-12-07 21:17:01.408 342 17478.68 42.69 53866.94 88888.00 2008-12-07 21:17:01.908 342 17478.72 42.62 53866.93 88888.00 2008-12-07 21:17:02.408 342 17478.78 42.63 53867.04 88888.00 2008-12-07 21:17:02.908 342 17478.88 42.62 53866.99 88888.00 2008-12-07 21:17:03.408 342 17478.82 42.59 53867.06 88888.00 2008-12-07 21:17:03.908 342 17478.83 42.52 53867.11 88888.00 2008-12-07 21:17:04.408 342 17478.80 42.52 53867.07 88888.00 2008-12-07 21:17:04.908 342 17478.78 42.52 53867.08 88888.00 2008-12-07 21:17:05.408 342 17478.66 42.52 53867.07 88888.00 2008-12-07 21:17:05.908 342 17478.63 42.54 53867.01 88888.00 2008-12-07 21:17:06.408 342 17478.58 42.49 53866.99 88888.00 2008-12-07 21:17:06.908 342 17478.67 42.54 53866.96 88888.00 2008-12-07 21:17:07.408 342 17478.64 42.49 53867.02 88888.00 2008-12-07 21:17:07.908 342 17478.63 42.49 53867.06 88888.00 2008-12-07 21:17:08.408 342 17478.63 42.46 53867.12 88888.00 2008-12-07 21:17:08.908 342 17478.65 42.45 53867.03 88888.00 2008-12-07 21:17:09.408 342 17478.65 42.49 53866.97 88888.00 2008-12-07 21:17:09.908 342 17478.54 42.48 53867.02 88888.00 2008-12-07 21:17:10.408 342 17478.54 42.45 53867.03 88888.00 2008-12-07 21:17:10.908 342 17478.49 42.48 53867.08 88888.00 2008-12-07 21:17:11.408 342 17478.48 42.55 53867.13 88888.00 2008-12-07 21:17:11.908 342 17478.49 42.58 53867.15 88888.00 2008-12-07 21:17:12.408 342 17478.52 42.61 53867.08 88888.00 2008-12-07 21:17:12.908 342 17478.47 42.56 53867.11 88888.00 2008-12-07 21:17:13.408 342 17478.46 42.54 53867.07 88888.00 2008-12-07 21:17:13.908 342 17478.47 42.56 53867.12 88888.00 2008-12-07 21:17:14.408 342 17478.62 42.62 53867.12 88888.00 2008-12-07 21:17:14.908 342 17478.58 42.66 53867.13 88888.00 2008-12-07 21:17:15.408 342 17478.43 42.66 53867.15 88888.00 2008-12-07 21:17:15.908 342 17478.47 42.64 53867.14 88888.00 2008-12-07 21:17:16.408 342 17478.55 42.66 53867.22 88888.00 2008-12-07 21:17:16.908 342 17478.51 42.72 53867.14 88888.00 2008-12-07 21:17:17.408 342 17478.49 42.71 53867.13 88888.00 2008-12-07 21:17:17.908 342 17478.47 42.72 53867.11 88888.00 2008-12-07 21:17:18.408 342 17478.51 42.71 53867.13 88888.00 2008-12-07 21:17:18.908 342 17478.51 42.76 53867.08 88888.00 2008-12-07 21:17:19.408 342 17478.53 42.74 53867.08 88888.00 2008-12-07 21:17:19.908 342 17478.45 42.77 53867.17 88888.00 2008-12-07 21:17:20.408 342 17478.41 42.84 53867.08 88888.00 2008-12-07 21:17:20.908 342 17478.49 42.86 53866.96 88888.00 2008-12-07 21:17:21.408 342 17478.48 42.82 53867.05 88888.00 2008-12-07 21:17:21.908 342 17478.47 42.85 53867.11 88888.00 2008-12-07 21:17:22.408 342 17478.45 42.85 53867.04 88888.00 2008-12-07 21:17:22.908 342 17478.35 42.88 53867.04 88888.00 2008-12-07 21:17:23.408 342 17478.43 42.90 53867.03 88888.00 2008-12-07 21:17:23.908 342 17478.43 42.85 53867.04 88888.00 2008-12-07 21:17:24.408 342 17478.46 42.86 53867.06 88888.00 2008-12-07 21:17:24.908 342 17478.42 42.82 53867.02 88888.00 2008-12-07 21:17:25.408 342 17478.43 42.82 53867.01 88888.00 2008-12-07 21:17:25.908 342 17478.34 42.82 53866.97 88888.00 2008-12-07 21:17:26.408 342 17478.34 42.83 53867.02 88888.00 2008-12-07 21:17:26.908 342 17478.42 42.84 53867.00 88888.00 2008-12-07 21:17:27.408 342 17478.45 42.88 53867.04 88888.00 2008-12-07 21:17:27.908 342 17478.45 42.88 53867.07 88888.00 2008-12-07 21:17:28.408 342 17478.39 42.86 53867.11 88888.00 2008-12-07 21:17:28.908 342 17478.34 42.87 53867.14 88888.00 2008-12-07 21:17:29.408 342 17478.34 42.90 53867.05 88888.00 2008-12-07 21:17:29.908 342 17478.37 42.94 53867.02 88888.00 2008-12-07 21:17:30.408 342 17478.27 42.88 53867.08 88888.00 2008-12-07 21:17:30.908 342 17478.32 42.85 53867.18 88888.00 2008-12-07 21:17:31.408 342 17478.37 42.81 53867.16 88888.00 2008-12-07 21:17:31.908 342 17478.34 42.85 53867.14 88888.00 2008-12-07 21:17:32.408 342 17478.26 42.88 53867.08 88888.00 2008-12-07 21:17:32.908 342 17478.23 42.88 53867.04 88888.00 2008-12-07 21:17:33.408 342 17478.26 42.83 53867.06 88888.00 2008-12-07 21:17:33.908 342 17478.25 42.78 53867.16 88888.00 2008-12-07 21:17:34.408 342 17478.39 42.79 53867.12 88888.00 2008-12-07 21:17:34.908 342 17478.43 42.88 53867.07 88888.00 2008-12-07 21:17:35.408 342 17478.38 42.95 53867.08 88888.00 2008-12-07 21:17:35.908 342 17478.32 42.96 53867.11 88888.00 2008-12-07 21:17:36.408 342 17478.42 43.00 53867.09 88888.00 2008-12-07 21:17:36.908 342 17478.33 42.98 53867.06 88888.00 2008-12-07 21:17:37.408 342 17478.31 42.97 53866.97 88888.00 2008-12-07 21:17:37.908 342 17478.37 42.92 53867.00 88888.00 2008-12-07 21:17:38.408 342 17478.43 42.87 53867.06 88888.00 2008-12-07 21:17:38.908 342 17478.44 42.87 53867.18 88888.00 2008-12-07 21:17:39.408 342 17478.37 42.86 53867.22 88888.00 2008-12-07 21:17:39.908 342 17478.37 42.87 53867.22 88888.00 2008-12-07 21:17:40.408 342 17478.33 42.90 53867.18 88888.00 2008-12-07 21:17:40.908 342 17478.26 42.96 53867.12 88888.00 2008-12-07 21:17:41.408 342 17478.26 42.94 53867.05 88888.00 2008-12-07 21:17:41.908 342 17478.27 42.98 53867.01 88888.00 2008-12-07 21:17:42.408 342 17478.22 43.01 53866.85 88888.00 2008-12-07 21:17:42.908 342 17478.26 42.95 53866.85 88888.00 2008-12-07 21:17:43.408 342 17478.24 42.96 53866.89 88888.00 2008-12-07 21:17:43.908 342 17478.23 43.01 53866.91 88888.00 2008-12-07 21:17:44.408 342 17478.25 43.05 53866.92 88888.00 2008-12-07 21:17:44.908 342 17478.23 42.98 53866.85 88888.00 2008-12-07 21:17:45.408 342 17478.25 42.93 53866.81 88888.00 2008-12-07 21:17:45.908 342 17478.18 42.94 53866.81 88888.00 2008-12-07 21:17:46.408 342 17478.24 42.95 53866.78 88888.00 2008-12-07 21:17:46.908 342 17478.26 42.97 53866.85 88888.00 2008-12-07 21:17:47.408 342 17478.18 42.98 53866.95 88888.00 2008-12-07 21:17:47.908 342 17478.21 42.95 53866.88 88888.00 2008-12-07 21:17:48.408 342 17478.26 42.91 53866.86 88888.00 2008-12-07 21:17:48.908 342 17478.27 42.83 53866.91 88888.00 2008-12-07 21:17:49.408 342 17478.22 42.78 53866.95 88888.00 2008-12-07 21:17:49.908 342 17478.26 42.75 53867.03 88888.00 2008-12-07 21:17:50.408 342 17478.38 42.75 53867.12 88888.00 2008-12-07 21:17:50.908 342 17478.17 42.75 53867.15 88888.00 2008-12-07 21:17:51.408 342 17478.15 42.77 53867.13 88888.00 2008-12-07 21:17:51.908 342 17478.16 42.76 53867.11 88888.00 2008-12-07 21:17:52.408 342 17478.12 42.73 53867.06 88888.00 2008-12-07 21:17:52.908 342 17478.13 42.73 53867.13 88888.00 2008-12-07 21:17:53.408 342 17478.09 42.71 53867.18 88888.00 2008-12-07 21:17:53.908 342 17478.12 42.71 53867.17 88888.00 2008-12-07 21:17:54.408 342 17478.07 42.69 53867.19 88888.00 2008-12-07 21:17:54.908 342 17478.02 42.68 53867.18 88888.00 2008-12-07 21:17:55.408 342 17478.07 42.71 53867.08 88888.00 2008-12-07 21:17:55.908 342 17478.08 42.68 53867.04 88888.00 2008-12-07 21:17:56.408 342 17478.06 42.61 53867.13 88888.00 2008-12-07 21:17:56.908 342 17478.08 42.52 53867.15 88888.00 2008-12-07 21:17:57.408 342 17478.09 42.55 53867.15 88888.00 2008-12-07 21:17:57.908 342 17478.04 42.65 53867.18 88888.00 2008-12-07 21:17:58.408 342 17478.08 42.69 53867.14 88888.00 2008-12-07 21:17:58.908 342 17478.11 42.65 53867.11 88888.00 2008-12-07 21:17:59.408 342 17478.12 42.61 53867.04 88888.00 2008-12-07 21:17:59.908 342 17478.09 42.61 53867.03 88888.00 2008-12-07 21:18:00.408 342 17478.08 42.59 53867.04 88888.00 2008-12-07 21:18:00.908 342 17478.01 42.59 53867.01 88888.00 2008-12-07 21:18:01.408 342 17478.01 42.63 53867.00 88888.00 2008-12-07 21:18:01.908 342 17478.02 42.69 53866.94 88888.00 2008-12-07 21:18:02.408 342 17478.06 42.68 53867.01 88888.00 2008-12-07 21:18:02.908 342 17478.04 42.66 53867.01 88888.00 2008-12-07 21:18:03.408 342 17478.03 42.69 53866.99 88888.00 2008-12-07 21:18:03.908 342 17478.07 42.73 53867.02 88888.00 2008-12-07 21:18:04.408 342 17478.04 42.73 53867.01 88888.00 2008-12-07 21:18:04.908 342 17478.00 42.73 53867.02 88888.00 2008-12-07 21:18:05.408 342 17478.02 42.79 53866.93 88888.00 2008-12-07 21:18:05.908 342 17478.05 42.78 53867.03 88888.00 2008-12-07 21:18:06.408 342 17478.02 42.93 53867.16 88888.00 2008-12-07 21:18:06.908 342 17478.06 42.94 53867.11 88888.00 2008-12-07 21:18:07.408 342 17478.16 42.96 53867.03 88888.00 2008-12-07 21:18:07.908 342 17478.07 42.98 53866.95 88888.00 2008-12-07 21:18:08.408 342 17478.05 42.94 53866.93 88888.00 2008-12-07 21:18:08.908 342 17477.95 42.95 53866.83 88888.00 2008-12-07 21:18:09.408 342 17478.02 43.03 53866.77 88888.00 2008-12-07 21:18:09.908 342 17478.03 43.03 53866.79 88888.00 2008-12-07 21:18:10.408 342 17478.03 42.97 53866.86 88888.00 2008-12-07 21:18:10.908 342 17478.09 43.02 53866.99 88888.00 2008-12-07 21:18:11.408 342 17478.09 43.08 53866.96 88888.00 2008-12-07 21:18:11.908 342 17478.12 43.08 53867.01 88888.00 2008-12-07 21:18:12.408 342 17478.11 43.06 53867.03 88888.00 2008-12-07 21:18:12.908 342 17478.05 43.11 53867.02 88888.00 2008-12-07 21:18:13.408 342 17478.04 43.13 53866.90 88888.00 2008-12-07 21:18:13.908 342 17478.08 43.16 53866.82 88888.00 2008-12-07 21:18:14.408 342 17478.02 43.18 53866.95 88888.00 2008-12-07 21:18:14.908 342 17478.01 43.16 53866.96 88888.00 2008-12-07 21:18:15.408 342 17478.08 43.12 53867.02 88888.00 2008-12-07 21:18:15.908 342 17477.98 43.13 53867.14 88888.00 2008-12-07 21:18:16.408 342 17477.94 43.12 53867.11 88888.00 2008-12-07 21:18:16.908 342 17477.95 43.17 53867.15 88888.00 2008-12-07 21:18:17.408 342 17477.92 43.25 53867.16 88888.00 2008-12-07 21:18:17.908 342 17477.96 43.26 53867.15 88888.00 2008-12-07 21:18:18.408 342 17478.03 43.23 53867.11 88888.00 2008-12-07 21:18:18.908 342 17477.98 43.17 53867.09 88888.00 2008-12-07 21:18:19.408 342 17477.93 43.13 53867.04 88888.00 2008-12-07 21:18:19.908 342 17477.90 43.16 53867.05 88888.00 2008-12-07 21:18:20.408 342 17477.78 43.20 53866.99 88888.00 2008-12-07 21:18:20.908 342 17477.85 43.16 53867.02 88888.00 2008-12-07 21:18:21.408 342 17477.84 43.13 53867.11 88888.00 2008-12-07 21:18:21.908 342 17477.80 43.16 53867.08 88888.00 2008-12-07 21:18:22.408 342 17477.76 43.23 53867.09 88888.00 2008-12-07 21:18:22.908 342 17477.76 43.23 53867.16 88888.00 2008-12-07 21:18:23.408 342 17477.80 43.29 53867.15 88888.00 2008-12-07 21:18:23.908 342 17477.73 43.36 53867.20 88888.00 2008-12-07 21:18:24.408 342 17477.74 43.43 53867.16 88888.00 2008-12-07 21:18:24.908 342 17477.67 43.49 53867.13 88888.00 2008-12-07 21:18:25.408 342 17477.61 43.50 53867.13 88888.00 2008-12-07 21:18:25.908 342 17477.66 43.60 53867.18 88888.00 2008-12-07 21:18:26.408 342 17477.63 43.68 53867.22 88888.00 2008-12-07 21:18:26.908 342 17477.63 43.64 53867.16 88888.00 2008-12-07 21:18:27.408 342 17477.64 43.61 53867.11 88888.00 2008-12-07 21:18:27.908 342 17477.61 43.61 53867.22 88888.00 2008-12-07 21:18:28.408 342 17477.49 43.62 53867.26 88888.00 2008-12-07 21:18:28.908 342 17477.42 43.73 53867.17 88888.00 2008-12-07 21:18:29.408 342 17477.50 43.83 53867.11 88888.00 2008-12-07 21:18:29.908 342 17477.53 43.76 53867.04 88888.00 2008-12-07 21:18:30.408 342 17477.62 43.81 53867.15 88888.00 2008-12-07 21:18:30.908 342 17477.66 43.85 53867.15 88888.00 2008-12-07 21:18:31.408 342 17477.64 43.84 53867.11 88888.00 2008-12-07 21:18:31.908 342 17477.61 43.82 53867.11 88888.00 2008-12-07 21:18:32.408 342 17477.63 43.82 53867.14 88888.00 2008-12-07 21:18:32.908 342 17477.68 43.85 53867.17 88888.00 2008-12-07 21:18:33.408 342 17477.67 43.82 53867.16 88888.00 2008-12-07 21:18:33.908 342 17477.64 43.89 53867.20 88888.00 2008-12-07 21:18:34.408 342 17477.57 43.85 53867.15 88888.00 2008-12-07 21:18:34.908 342 17477.65 43.83 53867.05 88888.00 2008-12-07 21:18:35.408 342 17477.65 43.85 53867.01 88888.00 2008-12-07 21:18:35.908 342 17477.67 43.86 53867.04 88888.00 2008-12-07 21:18:36.408 342 17477.71 43.85 53867.09 88888.00 2008-12-07 21:18:36.908 342 17477.80 43.75 53867.13 88888.00 2008-12-07 21:18:37.408 342 17477.86 43.70 53867.12 88888.00 2008-12-07 21:18:37.908 342 17477.85 43.70 53867.12 88888.00 2008-12-07 21:18:38.408 342 17477.84 43.69 53867.09 88888.00 2008-12-07 21:18:38.908 342 17477.86 43.71 53867.07 88888.00 2008-12-07 21:18:39.408 342 17477.90 43.65 53866.97 88888.00 2008-12-07 21:18:39.908 342 17477.87 43.62 53867.01 88888.00 2008-12-07 21:18:40.408 342 17477.95 43.60 53867.03 88888.00 2008-12-07 21:18:40.908 342 17478.03 43.54 53867.06 88888.00 2008-12-07 21:18:41.408 342 17477.96 43.53 53866.95 88888.00 2008-12-07 21:18:41.908 342 17477.94 43.50 53866.88 88888.00 2008-12-07 21:18:42.408 342 17478.01 43.43 53866.91 88888.00 2008-12-07 21:18:42.908 342 17478.03 43.41 53866.96 88888.00 2008-12-07 21:18:43.408 342 17477.95 43.41 53867.04 88888.00 2008-12-07 21:18:43.908 342 17477.92 43.35 53867.02 88888.00 2008-12-07 21:18:44.408 342 17477.92 43.32 53866.99 88888.00 2008-12-07 21:18:44.908 342 17477.90 43.31 53866.99 88888.00 2008-12-07 21:18:45.408 342 17477.93 43.32 53866.94 88888.00 2008-12-07 21:18:45.908 342 17477.91 43.32 53866.91 88888.00 2008-12-07 21:18:46.408 342 17477.83 43.25 53866.96 88888.00 2008-12-07 21:18:46.908 342 17477.83 43.14 53867.04 88888.00 2008-12-07 21:18:47.408 342 17477.81 43.14 53867.06 88888.00 2008-12-07 21:18:47.908 342 17477.75 43.17 53867.09 88888.00 2008-12-07 21:18:48.408 342 17477.76 43.15 53867.14 88888.00 2008-12-07 21:18:48.908 342 17477.63 43.12 53867.23 88888.00 2008-12-07 21:18:49.408 342 17477.68 43.14 53867.27 88888.00 2008-12-07 21:18:49.908 342 17477.72 43.14 53867.23 88888.00 2008-12-07 21:18:50.408 342 17477.71 43.07 53867.20 88888.00 2008-12-07 21:18:50.908 342 17477.73 43.03 53867.09 88888.00 2008-12-07 21:18:51.408 342 17477.67 43.03 53867.04 88888.00 2008-12-07 21:18:51.908 342 17477.62 43.02 53867.05 88888.00 2008-12-07 21:18:52.405 342 17477.60 43.00 53867.07 88888.00 2008-12-07 21:18:52.905 342 17477.62 42.98 53867.04 88888.00 2008-12-07 21:18:53.405 342 17477.57 42.94 53867.00 88888.00 2008-12-07 21:18:53.905 342 17477.53 42.90 53866.93 88888.00 2008-12-07 21:18:54.405 342 17477.51 42.90 53867.07 88888.00 2008-12-07 21:18:54.905 342 17477.52 42.91 53867.11 88888.00 2008-12-07 21:18:55.405 342 17477.44 42.90 53867.07 88888.00 2008-12-07 21:18:55.905 342 17477.47 42.96 53867.13 88888.00 2008-12-07 21:18:56.405 342 17477.43 43.00 53867.17 88888.00 2008-12-07 21:18:56.905 342 17477.41 43.01 53867.15 88888.00 2008-12-07 21:18:57.405 342 17477.36 43.04 53867.11 88888.00 2008-12-07 21:18:57.905 342 17477.34 43.00 53867.15 88888.00 2008-12-07 21:18:58.405 342 17477.34 43.01 53867.09 88888.00 2008-12-07 21:18:58.905 342 17477.33 43.01 53867.04 88888.00 2008-12-07 21:18:59.405 342 17477.33 43.01 53867.09 88888.00 2008-12-07 21:18:59.905 342 17477.49 42.93 53867.11 88888.00 2008-12-07 21:19:00.405 342 17477.51 42.93 53867.09 88888.00 2008-12-07 21:19:00.905 342 17477.45 42.92 53867.05 88888.00 2008-12-07 21:19:01.405 342 17477.47 42.97 53867.03 88888.00 2008-12-07 21:19:01.905 342 17477.47 43.03 53867.08 88888.00 2008-12-07 21:19:02.405 342 17477.51 43.10 53867.06 88888.00 2008-12-07 21:19:02.905 342 17477.55 43.14 53867.03 88888.00 2008-12-07 21:19:03.405 342 17477.58 43.17 53867.16 88888.00 2008-12-07 21:19:03.905 342 17477.65 43.15 53867.17 88888.00 2008-12-07 21:19:04.405 342 17477.62 43.22 53867.05 88888.00 2008-12-07 21:19:04.905 342 17477.55 43.24 53867.05 88888.00 2008-12-07 21:19:05.405 342 17477.58 43.21 53867.06 88888.00 2008-12-07 21:19:05.905 342 17477.55 43.26 53867.03 88888.00 2008-12-07 21:19:06.405 342 17477.54 43.26 53867.02 88888.00 2008-12-07 21:19:06.905 342 17477.64 43.31 53866.99 88888.00 2008-12-07 21:19:07.405 342 17477.70 43.34 53867.04 88888.00 2008-12-07 21:19:07.905 342 17477.63 43.35 53867.03 88888.00 2008-12-07 21:19:08.405 342 17477.57 43.40 53867.06 88888.00 2008-12-07 21:19:08.905 342 17477.51 43.50 53866.99 88888.00 2008-12-07 21:19:09.405 342 17477.58 43.51 53866.99 88888.00 2008-12-07 21:19:09.905 342 17477.60 43.56 53866.95 88888.00 2008-12-07 21:19:10.405 342 17477.65 43.63 53866.92 88888.00 2008-12-07 21:19:10.905 342 17477.70 43.69 53866.88 88888.00 2008-12-07 21:19:11.405 342 17477.71 43.71 53866.95 88888.00 2008-12-07 21:19:11.905 342 17477.72 43.65 53866.94 88888.00 2008-12-07 21:19:12.405 342 17477.67 43.69 53866.97 88888.00 2008-12-07 21:19:12.905 342 17477.63 43.70 53866.96 88888.00 2008-12-07 21:19:13.405 342 17477.58 43.78 53866.97 88888.00 2008-12-07 21:19:13.905 342 17477.50 43.85 53867.05 88888.00 2008-12-07 21:19:14.405 342 17477.54 43.92 53867.02 88888.00 2008-12-07 21:19:14.905 342 17477.61 43.93 53867.00 88888.00 2008-12-07 21:19:15.405 342 17477.68 43.95 53867.02 88888.00 2008-12-07 21:19:15.905 342 17477.76 44.01 53867.01 88888.00 2008-12-07 21:19:16.405 342 17477.76 44.09 53866.99 88888.00 2008-12-07 21:19:16.905 342 17477.75 44.10 53867.00 88888.00 2008-12-07 21:19:17.405 342 17477.71 44.10 53866.96 88888.00 2008-12-07 21:19:17.905 342 17477.72 44.10 53866.96 88888.00 2008-12-07 21:19:18.405 342 17477.68 44.08 53866.99 88888.00 2008-12-07 21:19:18.905 342 17477.58 44.19 53866.91 88888.00 2008-12-07 21:19:19.405 342 17477.60 44.13 53866.96 88888.00 2008-12-07 21:19:19.905 342 17477.56 44.17 53867.01 88888.00 2008-12-07 21:19:20.405 342 17477.54 44.12 53867.04 88888.00 2008-12-07 21:19:20.905 342 17477.51 44.05 53867.07 88888.00 2008-12-07 21:19:21.405 342 17477.41 44.07 53867.14 88888.00 2008-12-07 21:19:21.905 342 17477.39 44.07 53867.08 88888.00 2008-12-07 21:19:22.405 342 17477.39 44.11 53867.09 88888.00 2008-12-07 21:19:22.905 342 17477.53 44.10 53867.08 88888.00 2008-12-07 21:19:23.405 342 17477.58 43.99 53867.15 88888.00 2008-12-07 21:19:23.905 342 17477.61 43.95 53867.19 88888.00 2008-12-07 21:19:24.405 342 17477.50 43.99 53867.23 88888.00 2008-12-07 21:19:24.905 342 17477.43 43.90 53867.23 88888.00 2008-12-07 21:19:25.405 342 17477.47 43.73 53867.15 88888.00 2008-12-07 21:19:25.905 342 17477.41 43.70 53867.14 88888.00 2008-12-07 21:19:26.405 342 17477.36 43.70 53867.09 88888.00 2008-12-07 21:19:26.905 342 17477.33 43.62 53867.08 88888.00 2008-12-07 21:19:27.405 342 17477.29 43.54 53867.13 88888.00 2008-12-07 21:19:27.905 342 17477.21 43.50 53867.24 88888.00 2008-12-07 21:19:28.405 342 17477.23 43.33 53867.18 88888.00 2008-12-07 21:19:28.905 342 17477.23 43.26 53867.09 88888.00 2008-12-07 21:19:29.405 342 17477.25 43.23 53867.19 88888.00 2008-12-07 21:19:29.905 342 17477.24 43.13 53867.24 88888.00 2008-12-07 21:19:30.405 342 17477.21 43.05 53867.27 88888.00 2008-12-07 21:19:30.905 342 17477.21 42.96 53867.17 88888.00 2008-12-07 21:19:31.405 342 17477.09 42.96 53867.11 88888.00 2008-12-07 21:19:31.905 342 17477.06 42.92 53867.15 88888.00 2008-12-07 21:19:32.405 342 17477.02 42.86 53867.12 88888.00 2008-12-07 21:19:32.905 342 17477.05 42.83 53867.04 88888.00 2008-12-07 21:19:33.405 342 17476.98 42.74 53867.07 88888.00 2008-12-07 21:19:33.905 342 17476.90 42.77 53867.08 88888.00 2008-12-07 21:19:34.405 342 17476.95 42.81 53867.16 88888.00 2008-12-07 21:19:34.905 342 17476.90 42.82 53867.23 88888.00 2008-12-07 21:19:35.405 342 17476.92 42.79 53867.27 88888.00 2008-12-07 21:19:35.905 342 17476.91 42.71 53867.34 88888.00 2008-12-07 21:19:36.405 342 17476.86 42.74 53867.30 88888.00 2008-12-07 21:19:36.905 342 17476.90 42.81 53867.26 88888.00 2008-12-07 21:19:37.405 342 17476.93 42.81 53867.18 88888.00 2008-12-07 21:19:37.905 342 17476.92 42.87 53867.18 88888.00 2008-12-07 21:19:38.405 342 17476.95 42.96 53867.13 88888.00 2008-12-07 21:19:38.905 342 17476.90 43.04 53867.16 88888.00 2008-12-07 21:19:39.405 342 17476.90 43.05 53867.14 88888.00 2008-12-07 21:19:39.905 342 17477.00 43.10 53867.16 88888.00 2008-12-07 21:19:40.405 342 17477.02 43.20 53867.17 88888.00 2008-12-07 21:19:40.905 342 17477.00 43.23 53867.16 88888.00 2008-12-07 21:19:41.405 342 17476.98 43.24 53867.13 88888.00 2008-12-07 21:19:41.905 342 17477.05 43.29 53867.02 88888.00 2008-12-07 21:19:42.405 342 17476.98 43.33 53867.02 88888.00 2008-12-07 21:19:42.905 342 17476.92 43.34 53867.08 88888.00 2008-12-07 21:19:43.405 342 17476.99 43.40 53867.13 88888.00 2008-12-07 21:19:43.905 342 17476.99 43.46 53867.03 88888.00 2008-12-07 21:19:44.405 342 17476.96 43.42 53866.94 88888.00 2008-12-07 21:19:44.905 342 17476.96 43.44 53866.92 88888.00 2008-12-07 21:19:45.405 342 17477.04 43.50 53866.85 88888.00 2008-12-07 21:19:45.905 342 17477.06 43.59 53866.86 88888.00 2008-12-07 21:19:46.405 342 17477.10 43.68 53866.93 88888.00 2008-12-07 21:19:46.905 342 17477.10 43.66 53866.95 88888.00 2008-12-07 21:19:47.405 342 17477.14 43.62 53866.95 88888.00 2008-12-07 21:19:47.905 342 17477.16 43.59 53867.00 88888.00 2008-12-07 21:19:48.405 342 17477.14 43.68 53867.05 88888.00 2008-12-07 21:19:48.905 342 17477.15 43.69 53867.04 88888.00 2008-12-07 21:19:49.405 342 17477.26 43.71 53866.93 88888.00 2008-12-07 21:19:49.905 342 17477.27 43.74 53866.96 88888.00 2008-12-07 21:19:50.405 342 17477.33 43.76 53867.02 88888.00 2008-12-07 21:19:50.905 342 17477.41 43.73 53867.08 88888.00 2008-12-07 21:19:51.405 342 17477.32 43.76 53867.02 88888.00 2008-12-07 21:19:51.905 342 17477.31 43.78 53867.00 88888.00 2008-12-07 21:19:52.405 342 17477.32 43.76 53866.99 88888.00 2008-12-07 21:19:52.905 342 17477.32 43.72 53866.85 88888.00 2008-12-07 21:19:53.405 342 17477.37 43.75 53867.00 88888.00 2008-12-07 21:19:53.905 342 17477.37 43.80 53867.05 88888.00 2008-12-07 21:19:54.405 342 17477.40 43.78 53867.01 88888.00 2008-12-07 21:19:54.905 342 17477.44 43.81 53866.97 88888.00 2008-12-07 21:19:55.405 342 17477.50 43.78 53867.06 88888.00 2008-12-07 21:19:55.905 342 17477.47 43.78 53867.05 88888.00 2008-12-07 21:19:56.405 342 17477.52 43.85 53867.01 88888.00 2008-12-07 21:19:56.905 342 17477.55 43.81 53867.00 88888.00 2008-12-07 21:19:57.405 342 17477.58 43.81 53867.01 88888.00 2008-12-07 21:19:57.905 342 17477.56 43.89 53867.01 88888.00 2008-12-07 21:19:58.405 342 17477.55 43.92 53867.01 88888.00 2008-12-07 21:19:58.905 342 17477.68 43.92 53866.96 88888.00 2008-12-07 21:19:59.405 342 17477.75 43.99 53867.01 88888.00 2008-12-07 21:19:59.905 342 17477.76 44.03 53866.96 88888.00 2008-12-07 21:20:00.405 342 17477.73 44.09 53866.91 88888.00 2008-12-07 21:20:00.905 342 17477.81 44.12 53866.85 88888.00 2008-12-07 21:20:01.405 342 17477.87 44.12 53866.84 88888.00 2008-12-07 21:20:01.905 342 17477.85 44.10 53866.88 88888.00 2008-12-07 21:20:02.405 342 17477.87 44.07 53866.92 88888.00 2008-12-07 21:20:02.905 342 17477.94 44.08 53866.95 88888.00 2008-12-07 21:20:03.405 342 17477.97 44.09 53866.92 88888.00 2008-12-07 21:20:03.905 342 17477.96 44.02 53866.97 88888.00 2008-12-07 21:20:04.405 342 17478.03 43.99 53866.95 88888.00 2008-12-07 21:20:04.905 342 17478.03 44.00 53866.89 88888.00 2008-12-07 21:20:05.405 342 17478.00 44.01 53866.81 88888.00 2008-12-07 21:20:05.905 342 17477.93 43.99 53866.84 88888.00 2008-12-07 21:20:06.405 342 17477.95 43.86 53866.90 88888.00 2008-12-07 21:20:06.905 342 17478.00 43.74 53866.99 88888.00 2008-12-07 21:20:07.405 342 17477.93 43.63 53866.93 88888.00 2008-12-07 21:20:07.905 342 17477.92 43.59 53866.83 88888.00 2008-12-07 21:20:08.405 342 17477.96 43.62 53866.81 88888.00 2008-12-07 21:20:08.905 342 17477.90 43.62 53866.91 88888.00 2008-12-07 21:20:09.405 342 17477.83 43.56 53866.96 88888.00 2008-12-07 21:20:09.905 342 17477.80 43.56 53866.83 88888.00 2008-12-07 21:20:10.405 342 17477.77 43.49 53866.84 88888.00 2008-12-07 21:20:10.905 342 17477.80 43.35 53866.93 88888.00 2008-12-07 21:20:11.405 342 17477.71 43.27 53866.86 88888.00 2008-12-07 21:20:11.905 342 17477.64 43.30 53866.79 88888.00 2008-12-07 21:20:12.405 342 17477.56 43.31 53866.79 88888.00 2008-12-07 21:20:12.905 342 17477.56 43.26 53866.84 88888.00 2008-12-07 21:20:13.405 342 17477.56 43.29 53866.92 88888.00 2008-12-07 21:20:13.905 342 17477.46 43.22 53866.89 88888.00 2008-12-07 21:20:14.405 342 17477.32 43.18 53866.85 88888.00 2008-12-07 21:20:14.905 342 17477.33 43.16 53866.88 88888.00 2008-12-07 21:20:15.405 342 17477.32 43.20 53866.85 88888.00 2008-12-07 21:20:15.905 342 17477.32 43.23 53866.74 88888.00 2008-12-07 21:20:16.405 342 17477.25 43.27 53866.84 88888.00 2008-12-07 21:20:16.905 342 17477.22 43.32 53866.88 88888.00 2008-12-07 21:20:17.405 342 17477.24 43.37 53866.95 88888.00 2008-12-07 21:20:17.905 342 17477.14 43.39 53866.95 88888.00 2008-12-07 21:20:18.405 342 17476.99 43.42 53866.96 88888.00 2008-12-07 21:20:18.905 342 17476.99 43.50 53866.89 88888.00 2008-12-07 21:20:19.405 342 17477.06 43.54 53866.81 88888.00 2008-12-07 21:20:19.905 342 17477.06 43.55 53866.83 88888.00 2008-12-07 21:20:20.405 342 17476.96 43.57 53866.83 88888.00 2008-12-07 21:20:20.905 342 17477.03 43.66 53866.90 88888.00 2008-12-07 21:20:21.405 342 17477.00 43.65 53866.90 88888.00 2008-12-07 21:20:21.905 342 17477.04 43.69 53866.92 88888.00 2008-12-07 21:20:22.405 342 17477.04 43.83 53866.92 88888.00 2008-12-07 21:20:22.905 342 17477.07 43.94 53866.95 88888.00 2008-12-07 21:20:23.405 342 17477.05 43.94 53866.92 88888.00 2008-12-07 21:20:23.905 342 17477.09 43.98 53866.92 88888.00 2008-12-07 21:20:24.405 342 17477.10 44.02 53866.81 88888.00 2008-12-07 21:20:24.905 342 17477.01 44.00 53866.88 88888.00 2008-12-07 21:20:25.405 342 17477.01 43.99 53866.89 88888.00 2008-12-07 21:20:25.905 342 17477.10 44.02 53866.88 88888.00 2008-12-07 21:20:26.405 342 17477.04 44.10 53866.83 88888.00 2008-12-07 21:20:26.905 342 17477.10 44.10 53866.82 88888.00 2008-12-07 21:20:27.405 342 17477.19 44.09 53866.73 88888.00 2008-12-07 21:20:27.905 342 17477.14 44.12 53866.78 88888.00 2008-12-07 21:20:28.405 342 17477.07 44.10 53866.85 88888.00 2008-12-07 21:20:28.905 342 17477.13 44.09 53866.91 88888.00 2008-12-07 21:20:29.405 342 17477.21 44.05 53866.93 88888.00 2008-12-07 21:20:29.905 342 17477.32 44.04 53866.95 88888.00 2008-12-07 21:20:30.405 342 17477.37 44.04 53866.90 88888.00 2008-12-07 21:20:30.905 342 17477.37 44.02 53866.88 88888.00 2008-12-07 21:20:31.405 342 17477.44 43.94 53866.92 88888.00 2008-12-07 21:20:31.905 342 17477.47 43.91 53866.92 88888.00 2008-12-07 21:20:32.405 342 17477.47 43.84 53866.90 88888.00 2008-12-07 21:20:32.905 342 17477.47 43.81 53866.91 88888.00 2008-12-07 21:20:33.405 342 17477.53 43.85 53866.82 88888.00 2008-12-07 21:20:33.905 342 17477.56 43.89 53866.83 88888.00 2008-12-07 21:20:34.405 342 17477.66 43.89 53866.82 88888.00 2008-12-07 21:20:34.905 342 17477.58 43.83 53866.80 88888.00 2008-12-07 21:20:35.405 342 17477.62 43.80 53866.90 88888.00 2008-12-07 21:20:35.905 342 17477.72 43.79 53866.85 88888.00 2008-12-07 21:20:36.405 342 17477.77 43.80 53866.79 88888.00 2008-12-07 21:20:36.905 342 17477.73 43.81 53866.77 88888.00 2008-12-07 21:20:37.405 342 17477.77 43.85 53866.78 88888.00 2008-12-07 21:20:37.905 342 17477.84 43.90 53866.77 88888.00 2008-12-07 21:20:38.405 342 17477.88 43.86 53866.79 88888.00 2008-12-07 21:20:38.905 342 17477.78 43.85 53866.78 88888.00 2008-12-07 21:20:39.405 342 17477.82 43.85 53866.75 88888.00 2008-12-07 21:20:39.905 342 17477.77 43.92 53866.74 88888.00 2008-12-07 21:20:40.405 342 17477.70 43.90 53866.69 88888.00 2008-12-07 21:20:40.905 342 17477.73 43.91 53866.66 88888.00 2008-12-07 21:20:41.405 342 17477.82 43.90 53866.79 88888.00 2008-12-07 21:20:41.905 342 17477.88 43.93 53866.80 88888.00 2008-12-07 21:20:42.405 342 17477.74 43.93 53866.77 88888.00 2008-12-07 21:20:42.905 342 17477.81 43.95 53866.77 88888.00 2008-12-07 21:20:43.405 342 17477.81 44.04 53866.72 88888.00 2008-12-07 21:20:43.905 342 17477.82 44.01 53866.61 88888.00 2008-12-07 21:20:44.405 342 17477.84 43.94 53866.61 88888.00 2008-12-07 21:20:44.905 342 17477.88 44.04 53866.57 88888.00 2008-12-07 21:20:45.405 342 17477.88 44.04 53866.64 88888.00 2008-12-07 21:20:45.905 342 17477.85 44.07 53866.70 88888.00 2008-12-07 21:20:46.405 342 17477.77 44.12 53866.72 88888.00 2008-12-07 21:20:46.905 342 17477.76 44.13 53866.73 88888.00 2008-12-07 21:20:47.405 342 17477.70 44.07 53866.72 88888.00 2008-12-07 21:20:47.905 342 17477.55 44.05 53866.72 88888.00 2008-12-07 21:20:48.405 342 17477.60 44.08 53866.67 88888.00 2008-12-07 21:20:48.905 342 17477.63 44.09 53866.59 88888.00 2008-12-07 21:20:49.405 342 17477.56 44.05 53866.57 88888.00 2008-12-07 21:20:49.905 342 17477.55 44.05 53866.68 88888.00 2008-12-07 21:20:50.405 342 17477.54 44.00 53866.69 88888.00 2008-12-07 21:20:50.905 342 17477.52 43.94 53866.62 88888.00 2008-12-07 21:20:51.405 342 17477.47 43.99 53866.60 88888.00 2008-12-07 21:20:51.905 342 17477.47 43.99 53866.67 88888.00 2008-12-07 21:20:52.405 342 17477.46 44.03 53866.71 88888.00 2008-12-07 21:20:52.905 342 17477.47 44.07 53866.64 88888.00 2008-12-07 21:20:53.405 342 17477.33 44.03 53866.68 88888.00 2008-12-07 21:20:53.905 342 17477.20 43.95 53866.70 88888.00 2008-12-07 21:20:54.405 342 17477.19 43.99 53866.62 88888.00 2008-12-07 21:20:54.905 342 17477.22 44.03 53866.75 88888.00 2008-12-07 21:20:55.405 342 17477.24 43.98 53866.77 88888.00 2008-12-07 21:20:55.905 342 17477.16 43.95 53866.70 88888.00 2008-12-07 21:20:56.405 342 17477.10 43.91 53866.60 88888.00 2008-12-07 21:20:56.905 342 17477.11 43.98 53866.66 88888.00 2008-12-07 21:20:57.405 342 17477.04 43.99 53866.77 88888.00 2008-12-07 21:20:57.905 342 17476.99 43.94 53866.71 88888.00 2008-12-07 21:20:58.405 342 17477.01 43.99 53866.64 88888.00 2008-12-07 21:20:58.905 342 17477.09 44.01 53866.64 88888.00 2008-12-07 21:20:59.405 342 17477.09 44.03 53866.68 88888.00 2008-12-07 21:20:59.905 342 17477.06 43.99 53866.77 88888.00 2008-12-07 21:21:00.405 342 17477.03 44.00 53866.79 88888.00 2008-12-07 21:21:00.905 342 17476.96 44.05 53866.84 88888.00 2008-12-07 21:21:01.405 342 17476.88 44.08 53866.79 88888.00 2008-12-07 21:21:01.905 342 17476.88 44.07 53866.72 88888.00 2008-12-07 21:21:02.405 342 17476.85 44.04 53866.72 88888.00 2008-12-07 21:21:02.905 342 17476.96 44.09 53866.80 88888.00 2008-12-07 21:21:03.405 342 17476.95 44.09 53866.82 88888.00 2008-12-07 21:21:03.905 342 17476.81 44.11 53866.85 88888.00 2008-12-07 21:21:04.405 342 17476.82 44.17 53866.73 88888.00 2008-12-07 21:21:04.905 342 17476.94 44.17 53866.78 88888.00 2008-12-07 21:21:05.405 342 17476.96 44.15 53866.77 88888.00 2008-12-07 21:21:05.905 342 17476.99 44.10 53866.69 88888.00 2008-12-07 21:21:06.405 342 17476.98 44.13 53866.69 88888.00 2008-12-07 21:21:06.905 342 17477.00 44.18 53866.72 88888.00 2008-12-07 21:21:07.405 342 17476.99 44.19 53866.77 88888.00 2008-12-07 21:21:07.905 342 17477.00 44.17 53866.78 88888.00 2008-12-07 21:21:08.405 342 17476.99 44.15 53866.77 88888.00 2008-12-07 21:21:08.905 342 17477.03 44.18 53866.74 88888.00 2008-12-07 21:21:09.405 342 17476.96 44.15 53866.80 88888.00 2008-12-07 21:21:09.905 342 17476.95 44.12 53866.81 88888.00 2008-12-07 21:21:10.405 342 17477.03 44.12 53866.80 88888.00 2008-12-07 21:21:10.905 342 17477.13 44.04 53866.81 88888.00 2008-12-07 21:21:11.405 342 17477.16 44.00 53866.89 88888.00 2008-12-07 21:21:11.905 342 17477.12 43.99 53866.91 88888.00 2008-12-07 21:21:12.405 342 17477.20 44.00 53866.90 88888.00 2008-12-07 21:21:12.905 342 17477.19 43.98 53866.81 88888.00 2008-12-07 21:21:13.405 342 17477.15 43.88 53866.82 88888.00 2008-12-07 21:21:13.905 342 17477.25 43.83 53866.69 88888.00 2008-12-07 21:21:14.405 342 17477.30 43.80 53866.70 88888.00 2008-12-07 21:21:14.905 342 17477.26 43.78 53866.70 88888.00 2008-12-07 21:21:15.405 342 17477.32 43.76 53866.77 88888.00 2008-12-07 21:21:15.905 342 17477.26 43.70 53866.74 88888.00 2008-12-07 21:21:16.405 342 17477.25 43.68 53866.73 88888.00 2008-12-07 21:21:16.905 342 17477.21 43.76 53866.78 88888.00 2008-12-07 21:21:17.405 342 17477.22 43.76 53866.73 88888.00 2008-12-07 21:21:17.905 342 17477.27 43.66 53866.74 88888.00 2008-12-07 21:21:18.405 342 17477.30 43.62 53866.69 88888.00 2008-12-07 21:21:18.905 342 17477.27 43.62 53866.67 88888.00 2008-12-07 21:21:19.405 342 17477.25 43.59 53866.72 88888.00 2008-12-07 21:21:19.905 342 17477.22 43.68 53866.81 88888.00 2008-12-07 21:21:20.405 342 17477.22 43.63 53866.77 88888.00 2008-12-07 21:21:20.905 342 17477.26 43.63 53866.81 88888.00 2008-12-07 21:21:21.405 342 17477.33 43.66 53866.77 88888.00 2008-12-07 21:21:21.905 342 17477.39 43.65 53866.88 88888.00 2008-12-07 21:21:22.405 342 17477.50 43.68 53866.67 88888.00 2008-12-07 21:21:22.905 342 17477.47 43.71 53866.67 88888.00 2008-12-07 21:21:23.405 342 17477.35 43.71 53866.72 88888.00 2008-12-07 21:21:23.905 342 17477.40 43.73 53866.70 88888.00 2008-12-07 21:21:24.405 342 17477.35 43.78 53866.69 88888.00 2008-12-07 21:21:24.905 342 17477.41 43.85 53866.66 88888.00 2008-12-07 21:21:25.405 342 17477.41 43.93 53866.67 88888.00 2008-12-07 21:21:25.905 342 17477.40 43.89 53866.67 88888.00 2008-12-07 21:21:26.405 342 17477.39 43.98 53866.64 88888.00 2008-12-07 21:21:26.905 342 17477.47 44.02 53866.60 88888.00 2008-12-07 21:21:27.405 342 17477.58 44.00 53866.61 88888.00 2008-12-07 21:21:27.905 342 17477.52 44.01 53866.69 88888.00 2008-12-07 21:21:28.405 342 17477.52 44.03 53866.66 88888.00 2008-12-07 21:21:28.905 342 17477.45 44.04 53866.53 88888.00 2008-12-07 21:21:29.405 342 17477.51 44.05 53866.62 88888.00 2008-12-07 21:21:29.905 342 17477.55 44.02 53866.67 88888.00 2008-12-07 21:21:30.405 342 17477.53 44.05 53866.61 88888.00 2008-12-07 21:21:30.905 342 17477.51 44.10 53866.63 88888.00 2008-12-07 21:21:31.405 342 17477.58 44.13 53866.69 88888.00 2008-12-07 21:21:31.905 342 17477.64 44.12 53866.74 88888.00 2008-12-07 21:21:32.405 342 17477.56 44.15 53866.67 88888.00 2008-12-07 21:21:32.905 342 17477.47 44.21 53866.69 88888.00 2008-12-07 21:21:33.405 342 17477.46 44.20 53866.68 88888.00 2008-12-07 21:21:33.905 342 17477.43 44.23 53866.74 88888.00 2008-12-07 21:21:34.405 342 17477.46 44.22 53866.67 88888.00 2008-12-07 21:21:34.905 342 17477.51 44.19 53866.61 88888.00 2008-12-07 21:21:35.405 342 17477.54 44.19 53866.62 88888.00 2008-12-07 21:21:35.905 342 17477.45 44.18 53866.68 88888.00 2008-12-07 21:21:36.405 342 17477.37 44.15 53866.60 88888.00 2008-12-07 21:21:36.905 342 17477.37 44.18 53866.53 88888.00 2008-12-07 21:21:37.405 342 17477.42 44.18 53866.58 88888.00 2008-12-07 21:21:37.905 342 17477.44 44.13 53866.53 88888.00 2008-12-07 21:21:38.405 342 17477.47 44.08 53866.53 88888.00 2008-12-07 21:21:38.905 342 17477.49 44.04 53866.52 88888.00 2008-12-07 21:21:39.405 342 17477.49 44.07 53866.58 88888.00 2008-12-07 21:21:39.905 342 17477.41 44.09 53866.60 88888.00 2008-12-07 21:21:40.405 342 17477.41 44.11 53866.58 88888.00 2008-12-07 21:21:40.905 342 17477.49 44.08 53866.50 88888.00 2008-12-07 21:21:41.405 342 17477.45 44.10 53866.57 88888.00 2008-12-07 21:21:41.905 342 17477.45 44.12 53866.66 88888.00 2008-12-07 21:21:42.405 342 17477.39 44.11 53866.70 88888.00 2008-12-07 21:21:42.905 342 17477.36 44.15 53866.62 88888.00 2008-12-07 21:21:43.405 342 17477.45 44.14 53866.56 88888.00 2008-12-07 21:21:43.905 342 17477.50 44.11 53866.58 88888.00 2008-12-07 21:21:44.405 342 17477.40 44.12 53866.55 88888.00 2008-12-07 21:21:44.905 342 17477.31 44.12 53866.66 88888.00 2008-12-07 21:21:45.405 342 17477.34 44.13 53866.60 88888.00 2008-12-07 21:21:45.905 342 17477.32 44.20 53866.69 88888.00 2008-12-07 21:21:46.405 342 17477.26 44.20 53866.66 88888.00 2008-12-07 21:21:46.905 342 17477.35 44.17 53866.56 88888.00 2008-12-07 21:21:47.405 342 17477.36 44.18 53866.59 88888.00 2008-12-07 21:21:47.905 342 17477.45 44.19 53866.57 88888.00 2008-12-07 21:21:48.405 342 17477.44 44.15 53866.58 88888.00 2008-12-07 21:21:48.905 342 17477.36 44.14 53866.55 88888.00 2008-12-07 21:21:49.405 342 17477.45 44.14 53866.55 88888.00 2008-12-07 21:21:49.905 342 17477.45 44.15 53866.50 88888.00 2008-12-07 21:21:50.405 342 17477.53 44.24 53866.48 88888.00 2008-12-07 21:21:50.905 342 17477.62 44.20 53866.55 88888.00 2008-12-07 21:21:51.405 342 17477.53 44.14 53866.56 88888.00 2008-12-07 21:21:51.905 342 17477.54 44.09 53866.59 88888.00 2008-12-07 21:21:52.402 342 17477.56 44.05 53866.52 88888.00 2008-12-07 21:21:52.902 342 17477.54 43.99 53866.48 88888.00 2008-12-07 21:21:53.402 342 17477.55 43.95 53866.51 88888.00 2008-12-07 21:21:53.902 342 17477.52 44.00 53866.56 88888.00 2008-12-07 21:21:54.402 342 17477.54 44.00 53866.61 88888.00 2008-12-07 21:21:54.902 342 17477.56 43.91 53866.58 88888.00 2008-12-07 21:21:55.402 342 17477.56 43.85 53866.57 88888.00 2008-12-07 21:21:55.902 342 17477.66 43.76 53866.58 88888.00 2008-12-07 21:21:56.402 342 17477.66 43.81 53866.64 88888.00 2008-12-07 21:21:56.902 342 17477.73 43.81 53866.61 88888.00 2008-12-07 21:21:57.402 342 17477.74 43.75 53866.62 88888.00 2008-12-07 21:21:57.902 342 17477.76 43.71 53866.58 88888.00 2008-12-07 21:21:58.402 342 17477.75 43.64 53866.59 88888.00 2008-12-07 21:21:58.902 342 17477.67 43.61 53866.60 88888.00 2008-12-07 21:21:59.402 342 17477.70 43.62 53866.58 88888.00 2008-12-07 21:21:59.902 342 17477.70 43.61 53866.55 88888.00 2008-12-07 21:22:00.402 342 17477.77 43.69 53866.56 88888.00 2008-12-07 21:22:00.902 342 17477.85 43.71 53866.58 88888.00 2008-12-07 21:22:01.402 342 17477.77 43.73 53866.61 88888.00 2008-12-07 21:22:01.902 342 17477.78 43.69 53866.63 88888.00 2008-12-07 21:22:02.402 342 17477.77 43.57 53866.55 88888.00 2008-12-07 21:22:02.902 342 17477.72 43.52 53866.48 88888.00 2008-12-07 21:22:03.402 342 17477.70 43.52 53866.50 88888.00 2008-12-07 21:22:03.902 342 17477.68 43.53 53866.60 88888.00 2008-12-07 21:22:04.402 342 17477.76 43.59 53866.57 88888.00 2008-12-07 21:22:04.902 342 17477.75 43.56 53866.59 88888.00 2008-12-07 21:22:05.402 342 17477.75 43.66 53866.58 88888.00 2008-12-07 21:22:05.902 342 17477.76 43.66 53866.52 88888.00 2008-12-07 21:22:06.402 342 17477.78 43.63 53866.67 88888.00 2008-12-07 21:22:06.902 342 17477.80 43.68 53866.69 88888.00 2008-12-07 21:22:07.402 342 17477.82 43.70 53866.72 88888.00 2008-12-07 21:22:07.902 342 17477.77 43.71 53866.67 88888.00 2008-12-07 21:22:08.402 342 17477.71 43.76 53866.66 88888.00 2008-12-07 21:22:08.902 342 17477.78 43.83 53866.66 88888.00 2008-12-07 21:22:09.402 342 17477.83 43.95 53866.69 88888.00 2008-12-07 21:22:09.902 342 17477.85 43.91 53866.78 88888.00 2008-12-07 21:22:10.402 342 17477.87 43.92 53866.74 88888.00 2008-12-07 21:22:10.902 342 17477.87 43.90 53866.73 88888.00 2008-12-07 21:22:11.402 342 17477.92 43.90 53866.72 88888.00 2008-12-07 21:22:11.902 342 17477.97 43.96 53866.69 88888.00 2008-12-07 21:22:12.402 342 17477.95 44.11 53866.73 88888.00 2008-12-07 21:22:12.902 342 17477.86 44.14 53866.67 88888.00 2008-12-07 21:22:13.402 342 17477.85 44.17 53866.64 88888.00 2008-12-07 21:22:13.902 342 17477.92 44.17 53866.66 88888.00 2008-12-07 21:22:14.402 342 17477.87 44.22 53866.63 88888.00 2008-12-07 21:22:14.902 342 17477.80 44.21 53866.68 88888.00 2008-12-07 21:22:15.402 342 17477.84 44.18 53866.73 88888.00 2008-12-07 21:22:15.902 342 17477.77 44.09 53866.72 88888.00 2008-12-07 21:22:16.402 342 17477.76 44.12 53866.70 88888.00 2008-12-07 21:22:16.902 342 17477.76 44.05 53866.62 88888.00 2008-12-07 21:22:17.402 342 17477.84 44.08 53866.53 88888.00 2008-12-07 21:22:17.902 342 17477.80 44.12 53866.56 88888.00 2008-12-07 21:22:18.402 342 17477.85 44.14 53866.61 88888.00 2008-12-07 21:22:18.902 342 17477.85 44.17 53866.60 88888.00 2008-12-07 21:22:19.402 342 17477.76 44.23 53866.67 88888.00 2008-12-07 21:22:19.902 342 17477.74 44.22 53866.64 88888.00 2008-12-07 21:22:20.402 342 17477.78 44.30 53866.63 88888.00 2008-12-07 21:22:20.902 342 17477.81 44.28 53866.57 88888.00 2008-12-07 21:22:21.402 342 17477.84 44.33 53866.53 88888.00 2008-12-07 21:22:21.902 342 17477.85 44.31 53866.55 88888.00 2008-12-07 21:22:22.402 342 17477.86 44.35 53866.55 88888.00 2008-12-07 21:22:22.902 342 17477.94 44.39 53866.50 88888.00 2008-12-07 21:22:23.402 342 17477.95 44.42 53866.52 88888.00 2008-12-07 21:22:23.902 342 17477.95 44.38 53866.58 88888.00 2008-12-07 21:22:24.402 342 17477.94 44.39 53866.56 88888.00 2008-12-07 21:22:24.902 342 17477.94 44.53 53866.60 88888.00 2008-12-07 21:22:25.402 342 17477.93 44.56 53866.67 88888.00 2008-12-07 21:22:25.902 342 17477.97 44.58 53866.63 88888.00 2008-12-07 21:22:26.402 342 17478.07 44.58 53866.60 88888.00 2008-12-07 21:22:26.902 342 17478.13 44.66 53866.57 88888.00 2008-12-07 21:22:27.402 342 17478.17 44.76 53866.61 88888.00 2008-12-07 21:22:27.902 342 17478.09 44.73 53866.53 88888.00 2008-12-07 21:22:28.402 342 17478.17 44.71 53866.58 88888.00 2008-12-07 21:22:28.902 342 17478.21 44.71 53866.52 88888.00 2008-12-07 21:22:29.402 342 17478.19 44.67 53866.52 88888.00 2008-12-07 21:22:29.902 342 17478.22 44.66 53866.60 88888.00 2008-12-07 21:22:30.402 342 17478.26 44.63 53866.62 88888.00 2008-12-07 21:22:30.902 342 17478.26 44.52 53866.63 88888.00 2008-12-07 21:22:31.402 342 17478.26 44.43 53866.68 88888.00 2008-12-07 21:22:31.902 342 17478.25 44.46 53866.66 88888.00 2008-12-07 21:22:32.402 342 17478.18 44.41 53866.62 88888.00 2008-12-07 21:22:32.902 342 17478.22 44.39 53866.64 88888.00 2008-12-07 21:22:33.402 342 17478.34 44.38 53866.75 88888.00 2008-12-07 21:22:33.902 342 17478.34 44.41 53866.78 88888.00 2008-12-07 21:22:34.402 342 17478.33 44.32 53866.72 88888.00 2008-12-07 21:22:34.902 342 17478.38 44.24 53866.72 88888.00 2008-12-07 21:22:35.402 342 17478.43 44.20 53866.71 88888.00 2008-12-07 21:22:35.902 342 17478.41 44.15 53866.68 88888.00 2008-12-07 21:22:36.402 342 17478.38 44.12 53866.67 88888.00 2008-12-07 21:22:36.902 342 17478.24 44.11 53866.68 88888.00 2008-12-07 21:22:37.402 342 17478.31 44.22 53866.68 88888.00 2008-12-07 21:22:37.902 342 17478.34 44.21 53866.66 88888.00 2008-12-07 21:22:38.402 342 17478.28 44.15 53866.61 88888.00 2008-12-07 21:22:38.902 342 17478.24 44.12 53866.62 88888.00 2008-12-07 21:22:39.402 342 17478.16 44.21 53866.61 88888.00 2008-12-07 21:22:39.902 342 17478.19 44.18 53866.64 88888.00 2008-12-07 21:22:40.402 342 17478.19 44.11 53866.60 88888.00 2008-12-07 21:22:40.902 342 17478.22 44.11 53866.71 88888.00 2008-12-07 21:22:41.402 342 17478.32 44.08 53866.69 88888.00 2008-12-07 21:22:41.902 342 17478.43 44.08 53866.70 88888.00 2008-12-07 21:22:42.402 342 17478.43 44.04 53866.69 88888.00 2008-12-07 21:22:42.902 342 17478.38 44.07 53866.72 88888.00 2008-12-07 21:22:43.402 342 17478.32 44.05 53866.61 88888.00 2008-12-07 21:22:43.902 342 17478.37 44.03 53866.61 88888.00 2008-12-07 21:22:44.402 342 17478.41 44.10 53866.72 88888.00 2008-12-07 21:22:44.902 342 17478.53 44.08 53866.74 88888.00 2008-12-07 21:22:45.402 342 17478.59 44.12 53866.73 88888.00 2008-12-07 21:22:45.902 342 17478.62 44.15 53866.77 88888.00 2008-12-07 21:22:46.402 342 17478.57 44.15 53866.69 88888.00 2008-12-07 21:22:46.902 342 17478.52 44.20 53866.66 88888.00 2008-12-07 21:22:47.402 342 17478.51 44.28 53866.71 88888.00 2008-12-07 21:22:47.902 342 17478.49 44.27 53866.71 88888.00 2008-12-07 21:22:48.402 342 17478.39 44.17 53866.67 88888.00 2008-12-07 21:22:48.902 342 17478.45 44.19 53866.67 88888.00 2008-12-07 21:22:49.402 342 17478.44 44.24 53866.62 88888.00 2008-12-07 21:22:49.902 342 17478.46 44.24 53866.64 88888.00 2008-12-07 21:22:50.402 342 17478.48 44.27 53866.72 88888.00 2008-12-07 21:22:50.902 342 17478.41 44.20 53866.73 88888.00 2008-12-07 21:22:51.402 342 17478.42 44.12 53866.73 88888.00 2008-12-07 21:22:51.902 342 17478.38 44.19 53866.70 88888.00 2008-12-07 21:22:52.402 342 17478.43 44.27 53866.72 88888.00 2008-12-07 21:22:52.902 342 17478.48 44.29 53866.70 88888.00 2008-12-07 21:22:53.402 342 17478.51 44.38 53866.61 88888.00 2008-12-07 21:22:53.902 342 17478.47 44.37 53866.58 88888.00 2008-12-07 21:22:54.402 342 17478.45 44.41 53866.68 88888.00 2008-12-07 21:22:54.902 342 17478.53 44.37 53866.70 88888.00 2008-12-07 21:22:55.402 342 17478.57 44.30 53866.63 88888.00 2008-12-07 21:22:55.902 342 17478.58 44.31 53866.71 88888.00 2008-12-07 21:22:56.402 342 17478.62 44.33 53866.72 88888.00 2008-12-07 21:22:56.902 342 17478.59 44.29 53866.69 88888.00 2008-12-07 21:22:57.402 342 17478.62 44.35 53866.69 88888.00 2008-12-07 21:22:57.902 342 17478.57 44.31 53866.70 88888.00 2008-12-07 21:22:58.402 342 17478.49 44.32 53866.75 88888.00 2008-12-07 21:22:58.902 342 17478.57 44.40 53866.82 88888.00 2008-12-07 21:22:59.402 342 17478.62 44.42 53866.75 88888.00 2008-12-07 21:22:59.902 342 17478.66 44.39 53866.69 88888.00 2008-12-07 21:23:00.402 342 17478.66 44.50 53866.59 88888.00 2008-12-07 21:23:00.902 342 17478.75 44.40 53866.58 88888.00 2008-12-07 21:23:01.402 342 17478.78 44.33 53866.63 88888.00 2008-12-07 21:23:01.902 342 17478.78 44.32 53866.67 88888.00 2008-12-07 21:23:02.402 342 17478.75 44.31 53866.59 88888.00 2008-12-07 21:23:02.902 342 17478.83 44.25 53866.60 88888.00 2008-12-07 21:23:03.402 342 17478.90 44.30 53866.63 88888.00 2008-12-07 21:23:03.902 342 17478.89 44.34 53866.69 88888.00 2008-12-07 21:23:04.402 342 17478.92 44.35 53866.75 88888.00 2008-12-07 21:23:04.902 342 17478.87 44.32 53866.77 88888.00 2008-12-07 21:23:05.402 342 17478.85 44.32 53866.85 88888.00 2008-12-07 21:23:05.902 342 17478.80 44.32 53866.74 88888.00 2008-12-07 21:23:06.402 342 17478.78 44.31 53866.68 88888.00 2008-12-07 21:23:06.902 342 17478.86 44.31 53866.60 88888.00 2008-12-07 21:23:07.402 342 17478.94 44.40 53866.63 88888.00 2008-12-07 21:23:07.902 342 17479.00 44.42 53866.69 88888.00 2008-12-07 21:23:08.402 342 17478.98 44.38 53866.62 88888.00 2008-12-07 21:23:08.902 342 17478.93 44.32 53866.70 88888.00 2008-12-07 21:23:09.402 342 17478.84 44.34 53866.74 88888.00 2008-12-07 21:23:09.902 342 17478.82 44.39 53866.80 88888.00 2008-12-07 21:23:10.402 342 17478.79 44.34 53866.82 88888.00 2008-12-07 21:23:10.902 342 17478.80 44.39 53866.74 88888.00 2008-12-07 21:23:11.402 342 17478.76 44.39 53866.69 88888.00 2008-12-07 21:23:11.902 342 17478.84 44.30 53866.75 88888.00 2008-12-07 21:23:12.402 342 17478.83 44.29 53866.68 88888.00 2008-12-07 21:23:12.902 342 17478.89 44.31 53866.63 88888.00 2008-12-07 21:23:13.402 342 17478.96 44.30 53866.62 88888.00 2008-12-07 21:23:13.902 342 17478.93 44.31 53866.59 88888.00 2008-12-07 21:23:14.402 342 17478.92 44.37 53866.55 88888.00 2008-12-07 21:23:14.902 342 17478.86 44.25 53866.55 88888.00 2008-12-07 21:23:15.402 342 17478.80 44.24 53866.48 88888.00 2008-12-07 21:23:15.902 342 17478.80 44.28 53866.47 88888.00 2008-12-07 21:23:16.402 342 17478.86 44.23 53866.51 88888.00 2008-12-07 21:23:16.902 342 17478.86 44.30 53866.55 88888.00 2008-12-07 21:23:17.402 342 17478.83 44.32 53866.51 88888.00 2008-12-07 21:23:17.902 342 17478.76 44.33 53866.53 88888.00 2008-12-07 21:23:18.402 342 17478.83 44.31 53866.57 88888.00 2008-12-07 21:23:18.902 342 17478.77 44.28 53866.49 88888.00 2008-12-07 21:23:19.402 342 17478.78 44.28 53866.53 88888.00 2008-12-07 21:23:19.902 342 17478.76 44.27 53866.60 88888.00 2008-12-07 21:23:20.402 342 17478.77 44.27 53866.58 88888.00 2008-12-07 21:23:20.902 342 17478.73 44.39 53866.57 88888.00 2008-12-07 21:23:21.402 342 17478.68 44.52 53866.53 88888.00 2008-12-07 21:23:21.902 342 17478.67 44.48 53866.56 88888.00 2008-12-07 21:23:22.402 342 17478.82 44.49 53866.58 88888.00 2008-12-07 21:23:22.902 342 17478.96 44.53 53866.57 88888.00 2008-12-07 21:23:23.402 342 17479.00 44.49 53866.56 88888.00 2008-12-07 21:23:23.902 342 17479.02 44.48 53866.56 88888.00 2008-12-07 21:23:24.402 342 17478.90 44.48 53866.60 88888.00 2008-12-07 21:23:24.902 342 17478.87 44.48 53866.53 88888.00 2008-12-07 21:23:25.402 342 17478.93 44.50 53866.52 88888.00 2008-12-07 21:23:25.902 342 17478.98 44.51 53866.47 88888.00 2008-12-07 21:23:26.402 342 17478.97 44.43 53866.48 88888.00 2008-12-07 21:23:26.902 342 17478.87 44.38 53866.48 88888.00 2008-12-07 21:23:27.402 342 17478.88 44.44 53866.46 88888.00 2008-12-07 21:23:27.902 342 17478.89 44.42 53866.53 88888.00 2008-12-07 21:23:28.402 342 17478.97 44.44 53866.64 88888.00 2008-12-07 21:23:28.902 342 17479.04 44.47 53866.66 88888.00 2008-12-07 21:23:29.402 342 17479.09 44.47 53866.62 88888.00 2008-12-07 21:23:29.902 342 17479.08 44.49 53866.58 88888.00 2008-12-07 21:23:30.402 342 17479.08 44.48 53866.62 88888.00 2008-12-07 21:23:30.902 342 17479.13 44.42 53866.66 88888.00 2008-12-07 21:23:31.402 342 17478.98 44.38 53866.59 88888.00 2008-12-07 21:23:31.902 342 17479.02 44.30 53866.63 88888.00 2008-12-07 21:23:32.402 342 17479.02 44.29 53866.69 88888.00 2008-12-07 21:23:32.902 342 17478.97 44.28 53866.64 88888.00 2008-12-07 21:23:33.402 342 17478.90 44.30 53866.61 88888.00 2008-12-07 21:23:33.902 342 17478.99 44.25 53866.61 88888.00 2008-12-07 21:23:34.402 342 17479.03 44.25 53866.55 88888.00 2008-12-07 21:23:34.902 342 17478.94 44.22 53866.52 88888.00 2008-12-07 21:23:35.402 342 17478.90 44.21 53866.50 88888.00 2008-12-07 21:23:35.902 342 17478.94 44.15 53866.43 88888.00 2008-12-07 21:23:36.402 342 17478.89 44.18 53866.43 88888.00 2008-12-07 21:23:36.902 342 17478.97 44.18 53866.52 88888.00 2008-12-07 21:23:37.402 342 17478.96 44.11 53866.49 88888.00 2008-12-07 21:23:37.902 342 17478.95 44.12 53866.46 88888.00 2008-12-07 21:23:38.402 342 17479.02 44.19 53866.49 88888.00 2008-12-07 21:23:38.902 342 17479.02 44.19 53866.50 88888.00 2008-12-07 21:23:39.402 342 17479.02 44.14 53866.46 88888.00 2008-12-07 21:23:39.902 342 17478.97 44.12 53866.52 88888.00 2008-12-07 21:23:40.402 342 17478.92 44.07 53866.49 88888.00 2008-12-07 21:23:40.902 342 17478.92 43.98 53866.49 88888.00 2008-12-07 21:23:41.402 342 17478.87 44.03 53866.52 88888.00 2008-12-07 21:23:41.902 342 17478.86 44.09 53866.60 88888.00 2008-12-07 21:23:42.402 342 17478.90 44.12 53866.60 88888.00 2008-12-07 21:23:42.902 342 17478.96 44.12 53866.57 88888.00 2008-12-07 21:23:43.402 342 17478.92 44.10 53866.57 88888.00 2008-12-07 21:23:43.902 342 17478.96 44.10 53866.52 88888.00 2008-12-07 21:23:44.402 342 17479.08 44.09 53866.52 88888.00 2008-12-07 21:23:44.902 342 17479.09 44.11 53866.46 88888.00 2008-12-07 21:23:45.402 342 17479.14 44.09 53866.48 88888.00 2008-12-07 21:23:45.902 342 17479.11 44.00 53866.47 88888.00 2008-12-07 21:23:46.402 342 17479.15 44.01 53866.46 88888.00 2008-12-07 21:23:46.902 342 17479.19 43.99 53866.49 88888.00 2008-12-07 21:23:47.402 342 17479.24 43.98 53866.53 88888.00 2008-12-07 21:23:47.902 342 17479.30 43.95 53866.56 88888.00 2008-12-07 21:23:48.402 342 17479.17 43.92 53866.48 88888.00 2008-12-07 21:23:48.902 342 17479.18 43.88 53866.51 88888.00 2008-12-07 21:23:49.402 342 17479.23 43.84 53866.51 88888.00 2008-12-07 21:23:49.902 342 17479.24 43.83 53866.57 88888.00 2008-12-07 21:23:50.402 342 17479.30 43.88 53866.69 88888.00 2008-12-07 21:23:50.902 342 17479.23 43.85 53866.71 88888.00 2008-12-07 21:23:51.402 342 17479.14 43.81 53866.68 88888.00 2008-12-07 21:23:51.902 342 17479.13 43.70 53866.69 88888.00 2008-12-07 21:23:52.402 342 17479.17 43.70 53866.69 88888.00 2008-12-07 21:23:52.902 342 17479.23 43.78 53866.69 88888.00 2008-12-07 21:23:53.402 342 17479.20 43.75 53866.61 88888.00 2008-12-07 21:23:53.902 342 17479.23 43.72 53866.58 88888.00 2008-12-07 21:23:54.402 342 17479.09 43.68 53866.61 88888.00 2008-12-07 21:23:54.902 342 17479.08 43.65 53866.60 88888.00 2008-12-07 21:23:55.402 342 17479.10 43.59 53866.67 88888.00 2008-12-07 21:23:55.902 342 17479.16 43.54 53866.74 88888.00 2008-12-07 21:23:56.402 342 17479.11 43.62 53866.67 88888.00 2008-12-07 21:23:56.902 342 17479.19 43.64 53866.69 88888.00 2008-12-07 21:23:57.402 342 17479.18 43.68 53866.62 88888.00 2008-12-07 21:23:57.902 342 17479.27 43.70 53866.68 88888.00 2008-12-07 21:23:58.402 342 17479.29 43.75 53866.70 88888.00 2008-12-07 21:23:58.902 342 17479.29 43.76 53866.68 88888.00 2008-12-07 21:23:59.402 342 17479.21 43.82 53866.68 88888.00 2008-12-07 21:23:59.902 342 17479.27 43.82 53866.61 88888.00 2008-12-07 21:24:00.402 342 17479.31 43.81 53866.50 88888.00 2008-12-07 21:24:00.902 342 17479.31 43.83 53866.59 88888.00 2008-12-07 21:24:01.402 342 17479.37 43.76 53866.68 88888.00 2008-12-07 21:24:01.902 342 17479.41 43.75 53866.60 88888.00 2008-12-07 21:24:02.402 342 17479.40 43.80 53866.64 88888.00 2008-12-07 21:24:02.902 342 17479.51 43.79 53866.70 88888.00 2008-12-07 21:24:03.402 342 17479.54 43.75 53866.70 88888.00 2008-12-07 21:24:03.902 342 17479.46 43.78 53866.66 88888.00 2008-12-07 21:24:04.402 342 17479.48 43.76 53866.66 88888.00 2008-12-07 21:24:04.902 342 17479.41 43.78 53866.73 88888.00 2008-12-07 21:24:05.402 342 17479.35 43.72 53866.85 88888.00 2008-12-07 21:24:05.902 342 17479.33 43.74 53866.79 88888.00 2008-12-07 21:24:06.402 342 17479.36 43.78 53866.72 88888.00 2008-12-07 21:24:06.902 342 17479.36 43.75 53866.67 88888.00 2008-12-07 21:24:07.402 342 17479.43 43.65 53866.73 88888.00 2008-12-07 21:24:07.902 342 17479.47 43.65 53866.71 88888.00 2008-12-07 21:24:08.402 342 17479.53 43.66 53866.58 88888.00 2008-12-07 21:24:08.902 342 17479.49 43.64 53866.56 88888.00 2008-12-07 21:24:09.402 342 17479.51 43.65 53866.61 88888.00 2008-12-07 21:24:09.902 342 17479.53 43.66 53866.63 88888.00 2008-12-07 21:24:10.402 342 17479.59 43.63 53866.70 88888.00 2008-12-07 21:24:10.902 342 17479.74 43.68 53866.62 88888.00 2008-12-07 21:24:11.402 342 17479.66 43.68 53866.55 88888.00 2008-12-07 21:24:11.902 342 17479.57 43.62 53866.53 88888.00 2008-12-07 21:24:12.402 342 17479.59 43.61 53866.55 88888.00 2008-12-07 21:24:12.902 342 17479.67 43.66 53866.58 88888.00 2008-12-07 21:24:13.402 342 17479.70 43.65 53866.47 88888.00 2008-12-07 21:24:13.902 342 17479.78 43.61 53866.53 88888.00 2008-12-07 21:24:14.402 342 17479.78 43.57 53866.61 88888.00 2008-12-07 21:24:14.902 342 17479.71 43.53 53866.61 88888.00 2008-12-07 21:24:15.402 342 17479.75 43.50 53866.71 88888.00 2008-12-07 21:24:15.902 342 17479.78 43.52 53866.61 88888.00 2008-12-07 21:24:16.402 342 17479.81 43.45 53866.57 88888.00 2008-12-07 21:24:16.902 342 17479.88 43.44 53866.55 88888.00 2008-12-07 21:24:17.402 342 17479.90 43.50 53866.48 88888.00 2008-12-07 21:24:17.902 342 17479.82 43.53 53866.47 88888.00 2008-12-07 21:24:18.402 342 17479.81 43.59 53866.47 88888.00 2008-12-07 21:24:18.902 342 17479.88 43.59 53866.50 88888.00 2008-12-07 21:24:19.402 342 17479.82 43.53 53866.47 88888.00 2008-12-07 21:24:19.902 342 17479.79 43.56 53866.58 88888.00 2008-12-07 21:24:20.402 342 17479.79 43.55 53866.52 88888.00 2008-12-07 21:24:20.902 342 17479.78 43.47 53866.51 88888.00 2008-12-07 21:24:21.402 342 17479.78 43.47 53866.52 88888.00 2008-12-07 21:24:21.902 342 17479.74 43.51 53866.58 88888.00 2008-12-07 21:24:22.402 342 17479.75 43.50 53866.62 88888.00 2008-12-07 21:24:22.902 342 17479.66 43.44 53866.58 88888.00 2008-12-07 21:24:23.402 342 17479.67 43.51 53866.70 88888.00 2008-12-07 21:24:23.902 342 17479.84 43.46 53866.71 88888.00 2008-12-07 21:24:24.402 342 17479.85 43.41 53866.68 88888.00 2008-12-07 21:24:24.902 342 17479.76 43.41 53866.66 88888.00 2008-12-07 21:24:25.402 342 17479.74 43.39 53866.66 88888.00 2008-12-07 21:24:25.902 342 17479.77 43.43 53866.53 88888.00 2008-12-07 21:24:26.402 342 17479.75 43.42 53866.66 88888.00 2008-12-07 21:24:26.902 342 17479.72 43.39 53866.70 88888.00 2008-12-07 21:24:27.402 342 17479.70 43.34 53866.67 88888.00 2008-12-07 21:24:27.902 342 17479.67 43.27 53866.66 88888.00 2008-12-07 21:24:28.402 342 17479.59 43.24 53866.64 88888.00 2008-12-07 21:24:28.902 342 17479.64 43.29 53866.69 88888.00 2008-12-07 21:24:29.402 342 17479.61 43.30 53866.77 88888.00 2008-12-07 21:24:29.902 342 17479.56 43.34 53866.73 88888.00 2008-12-07 21:24:30.402 342 17479.48 43.37 53866.67 88888.00 2008-12-07 21:24:30.902 342 17479.51 43.39 53866.69 88888.00 2008-12-07 21:24:31.402 342 17479.55 43.35 53866.64 88888.00 2008-12-07 21:24:31.902 342 17479.47 43.31 53866.58 88888.00 2008-12-07 21:24:32.402 342 17479.48 43.32 53866.59 88888.00 2008-12-07 21:24:32.902 342 17479.48 43.29 53866.61 88888.00 2008-12-07 21:24:33.402 342 17479.41 43.23 53866.63 88888.00 2008-12-07 21:24:33.902 342 17479.45 43.17 53866.56 88888.00 2008-12-07 21:24:34.402 342 17479.48 43.22 53866.47 88888.00 2008-12-07 21:24:34.902 342 17479.45 43.18 53866.45 88888.00 2008-12-07 21:24:35.402 342 17479.43 43.14 53866.52 88888.00 2008-12-07 21:24:35.902 342 17479.50 43.10 53866.48 88888.00 2008-12-07 21:24:36.402 342 17479.49 43.07 53866.50 88888.00 2008-12-07 21:24:36.902 342 17479.51 43.05 53866.67 88888.00 2008-12-07 21:24:37.402 342 17479.64 43.02 53866.69 88888.00 2008-12-07 21:24:37.902 342 17479.71 43.00 53866.63 88888.00 2008-12-07 21:24:38.402 342 17479.59 42.96 53866.64 88888.00 2008-12-07 21:24:38.902 342 17479.51 42.98 53866.69 88888.00 2008-12-07 21:24:39.402 342 17479.53 42.88 53866.64 88888.00 2008-12-07 21:24:39.902 342 17479.55 42.92 53866.62 88888.00 2008-12-07 21:24:40.402 342 17479.51 42.87 53866.67 88888.00 2008-12-07 21:24:40.902 342 17479.55 42.85 53866.67 88888.00 2008-12-07 21:24:41.402 342 17479.60 42.84 53866.69 88888.00 2008-12-07 21:24:41.902 342 17479.59 42.75 53866.71 88888.00 2008-12-07 21:24:42.402 342 17479.56 42.75 53866.67 88888.00 2008-12-07 21:24:42.902 342 17479.57 42.82 53866.78 88888.00 2008-12-07 21:24:43.402 342 17479.53 42.87 53866.71 88888.00 2008-12-07 21:24:43.902 342 17479.54 42.88 53866.67 88888.00 2008-12-07 21:24:44.402 342 17479.57 42.79 53866.62 88888.00 2008-12-07 21:24:44.902 342 17479.62 42.85 53866.68 88888.00 2008-12-07 21:24:45.402 342 17479.66 42.85 53866.75 88888.00 2008-12-07 21:24:45.902 342 17479.68 42.84 53866.79 88888.00 2008-12-07 21:24:46.402 342 17479.74 42.87 53866.82 88888.00 2008-12-07 21:24:46.902 342 17479.75 42.82 53866.86 88888.00 2008-12-07 21:24:47.402 342 17479.72 42.88 53866.81 88888.00 2008-12-07 21:24:47.902 342 17479.74 42.95 53866.75 88888.00 2008-12-07 21:24:48.402 342 17479.81 42.93 53866.64 88888.00 2008-12-07 21:24:48.902 342 17479.82 42.92 53866.72 88888.00 2008-12-07 21:24:49.402 342 17479.82 42.91 53866.71 88888.00 2008-12-07 21:24:49.902 342 17479.87 42.92 53866.73 88888.00 2008-12-07 21:24:50.402 342 17479.92 42.92 53866.77 88888.00 2008-12-07 21:24:50.902 342 17479.94 42.95 53866.72 88888.00 2008-12-07 21:24:51.402 342 17479.89 42.97 53866.67 88888.00 2008-12-07 21:24:51.902 342 17479.89 42.88 53866.62 88888.00 2008-12-07 21:24:52.399 342 17480.01 42.87 53866.64 88888.00 2008-12-07 21:24:52.909 342 17480.01 42.92 53866.70 88888.00 2008-12-07 21:24:53.409 342 17480.01 42.95 53866.67 88888.00 2008-12-07 21:24:53.909 342 17480.07 42.90 53866.68 88888.00 2008-12-07 21:24:54.409 342 17480.06 42.90 53866.67 88888.00 2008-12-07 21:24:54.909 342 17480.06 42.92 53866.58 88888.00 2008-12-07 21:24:55.409 342 17480.02 42.93 53866.68 88888.00 2008-12-07 21:24:55.909 342 17480.11 42.90 53866.64 88888.00 2008-12-07 21:24:56.409 342 17480.21 42.86 53866.64 88888.00 2008-12-07 21:24:56.909 342 17480.20 42.87 53866.60 88888.00 2008-12-07 21:24:57.409 342 17480.20 42.86 53866.58 88888.00 2008-12-07 21:24:57.909 342 17480.22 42.81 53866.58 88888.00 2008-12-07 21:24:58.409 342 17480.23 42.84 53866.53 88888.00 2008-12-07 21:24:58.909 342 17480.22 42.84 53866.50 88888.00 2008-12-07 21:24:59.409 342 17480.28 42.86 53866.50 88888.00 2008-12-07 21:24:59.909 342 17480.33 42.84 53866.52 88888.00 2008-12-07 21:25:00.409 342 17480.40 42.85 53866.51 88888.00 2008-12-07 21:25:00.909 342 17480.47 42.87 53866.60 88888.00 2008-12-07 21:25:01.409 342 17480.48 42.83 53866.58 88888.00 2008-12-07 21:25:01.909 342 17480.42 42.82 53866.66 88888.00 2008-12-07 21:25:02.409 342 17480.45 42.90 53866.67 88888.00 2008-12-07 21:25:02.909 342 17480.49 42.90 53866.61 88888.00 2008-12-07 21:25:03.409 342 17480.52 42.85 53866.58 88888.00 2008-12-07 21:25:03.909 342 17480.51 42.83 53866.53 88888.00 2008-12-07 21:25:04.409 342 17480.43 42.91 53866.51 88888.00 2008-12-07 21:25:04.909 342 17480.51 42.90 53866.51 88888.00 2008-12-07 21:25:05.409 342 17480.47 42.92 53866.55 88888.00 2008-12-07 21:25:05.909 342 17480.43 42.96 53866.52 88888.00 2008-12-07 21:25:06.409 342 17480.50 42.96 53866.52 88888.00 2008-12-07 21:25:06.909 342 17480.57 42.92 53866.53 88888.00 2008-12-07 21:25:07.409 342 17480.56 42.88 53866.53 88888.00 2008-12-07 21:25:07.909 342 17480.55 42.87 53866.58 88888.00 2008-12-07 21:25:08.409 342 17480.49 42.87 53866.61 88888.00 2008-12-07 21:25:08.909 342 17480.47 42.91 53866.64 88888.00 2008-12-07 21:25:09.409 342 17480.62 42.92 53866.58 88888.00 2008-12-07 21:25:09.909 342 17480.71 42.93 53866.57 88888.00 2008-12-07 21:25:10.409 342 17480.72 42.93 53866.60 88888.00 2008-12-07 21:25:10.909 342 17480.69 42.84 53866.70 88888.00 2008-12-07 21:25:11.409 342 17480.73 42.88 53866.68 88888.00 2008-12-07 21:25:11.909 342 17480.60 42.95 53866.61 88888.00 2008-12-07 21:25:12.409 342 17480.60 42.93 53866.61 88888.00 2008-12-07 21:25:12.909 342 17480.64 42.88 53866.64 88888.00 2008-12-07 21:25:13.409 342 17480.59 42.81 53866.71 88888.00 2008-12-07 21:25:13.909 342 17480.56 42.76 53866.69 88888.00 2008-12-07 21:25:14.409 342 17480.52 42.74 53866.69 88888.00 2008-12-07 21:25:14.909 342 17480.50 42.77 53866.74 88888.00 2008-12-07 21:25:15.409 342 17480.42 42.76 53866.80 88888.00 2008-12-07 21:25:15.909 342 17480.42 42.71 53866.74 88888.00 2008-12-07 21:25:16.409 342 17480.36 42.69 53866.64 88888.00 2008-12-07 21:25:16.909 342 17480.27 42.67 53866.68 88888.00 2008-12-07 21:25:17.409 342 17480.31 42.67 53866.67 88888.00 2008-12-07 21:25:17.909 342 17480.39 42.59 53866.68 88888.00 2008-12-07 21:25:18.409 342 17480.40 42.65 53866.69 88888.00 2008-12-07 21:25:18.909 342 17480.39 42.63 53866.70 88888.00 2008-12-07 21:25:19.409 342 17480.47 42.55 53866.77 88888.00 2008-12-07 21:25:19.909 342 17480.45 42.55 53866.69 88888.00 2008-12-07 21:25:20.409 342 17480.42 42.61 53866.70 88888.00 2008-12-07 21:25:20.909 342 17480.45 42.58 53866.70 88888.00 2008-12-07 21:25:21.409 342 17480.42 42.63 53866.72 88888.00 2008-12-07 21:25:21.909 342 17480.40 42.64 53866.61 88888.00 2008-12-07 21:25:22.409 342 17480.41 42.57 53866.58 88888.00 2008-12-07 21:25:22.909 342 17480.40 42.62 53866.59 88888.00 2008-12-07 21:25:23.409 342 17480.50 42.58 53866.66 88888.00 2008-12-07 21:25:23.909 342 17480.47 42.57 53866.69 88888.00 2008-12-07 21:25:24.409 342 17480.49 42.54 53866.63 88888.00 2008-12-07 21:25:24.909 342 17480.55 42.52 53866.70 88888.00 2008-12-07 21:25:25.409 342 17480.53 42.52 53866.64 88888.00 2008-12-07 21:25:25.909 342 17480.53 42.38 53866.62 88888.00 2008-12-07 21:25:26.409 342 17480.57 42.35 53866.69 88888.00 2008-12-07 21:25:26.909 342 17480.49 42.32 53866.71 88888.00 2008-12-07 21:25:27.409 342 17480.42 42.30 53866.69 88888.00 2008-12-07 21:25:27.909 342 17480.46 42.34 53866.57 88888.00 2008-12-07 21:25:28.409 342 17480.53 42.34 53866.51 88888.00 2008-12-07 21:25:28.909 342 17480.66 42.32 53866.63 88888.00 2008-12-07 21:25:29.409 342 17480.63 42.30 53866.70 88888.00 2008-12-07 21:25:29.909 342 17480.64 42.25 53866.66 88888.00 2008-12-07 21:25:30.409 342 17480.64 42.23 53866.64 88888.00 2008-12-07 21:25:30.909 342 17480.62 42.16 53866.69 88888.00 2008-12-07 21:25:31.409 342 17480.66 42.17 53866.71 88888.00 2008-12-07 21:25:31.909 342 17480.55 42.23 53866.63 88888.00 2008-12-07 21:25:32.409 342 17480.53 42.22 53866.62 88888.00 2008-12-07 21:25:32.909 342 17480.60 42.24 53866.75 88888.00 2008-12-07 21:25:33.409 342 17480.63 42.26 53866.73 88888.00 2008-12-07 21:25:33.909 342 17480.67 42.29 53866.66 88888.00 2008-12-07 21:25:34.409 342 17480.68 42.33 53866.74 88888.00 2008-12-07 21:25:34.909 342 17480.69 42.42 53866.71 88888.00 2008-12-07 21:25:35.409 342 17480.68 42.44 53866.78 88888.00 2008-12-07 21:25:35.909 342 17480.69 42.42 53866.70 88888.00 2008-12-07 21:25:36.409 342 17480.74 42.39 53866.68 88888.00 2008-12-07 21:25:36.909 342 17480.74 42.42 53866.61 88888.00 2008-12-07 21:25:37.409 342 17480.78 42.52 53866.64 88888.00 2008-12-07 21:25:37.909 342 17480.79 42.56 53866.63 88888.00 2008-12-07 21:25:38.409 342 17480.83 42.61 53866.59 88888.00 2008-12-07 21:25:38.909 342 17480.88 42.65 53866.67 88888.00 2008-12-07 21:25:39.409 342 17480.84 42.78 53866.69 88888.00 2008-12-07 21:25:39.909 342 17480.83 42.77 53866.67 88888.00 2008-12-07 21:25:40.409 342 17480.81 42.69 53866.59 88888.00 2008-12-07 21:25:40.909 342 17480.88 42.71 53866.63 88888.00 2008-12-07 21:25:41.409 342 17480.96 42.73 53866.68 88888.00 2008-12-07 21:25:41.909 342 17480.97 42.71 53866.72 88888.00 2008-12-07 21:25:42.409 342 17480.99 42.76 53866.79 88888.00 2008-12-07 21:25:42.909 342 17480.99 42.82 53866.80 88888.00 2008-12-07 21:25:43.409 342 17480.94 42.82 53866.74 88888.00 2008-12-07 21:25:43.909 342 17481.07 42.84 53866.72 88888.00 2008-12-07 21:25:44.409 342 17481.10 42.77 53866.73 88888.00 2008-12-07 21:25:44.909 342 17481.17 42.68 53866.69 88888.00 2008-12-07 21:25:45.409 342 17481.24 42.76 53866.73 88888.00 2008-12-07 21:25:45.909 342 17481.15 42.82 53866.80 88888.00 2008-12-07 21:25:46.409 342 17481.14 42.76 53866.72 88888.00 2008-12-07 21:25:46.909 342 17481.15 42.78 53866.67 88888.00 2008-12-07 21:25:47.409 342 17481.17 42.78 53866.71 88888.00 2008-12-07 21:25:47.909 342 17481.17 42.72 53866.67 88888.00 2008-12-07 21:25:48.409 342 17481.30 42.69 53866.63 88888.00 2008-12-07 21:25:48.909 342 17481.29 42.66 53866.78 88888.00 2008-12-07 21:25:49.409 342 17481.24 42.67 53866.83 88888.00 2008-12-07 21:25:49.909 342 17481.23 42.72 53866.73 88888.00 2008-12-07 21:25:50.409 342 17481.29 42.67 53866.69 88888.00 2008-12-07 21:25:50.909 342 17481.29 42.63 53866.67 88888.00 2008-12-07 21:25:51.409 342 17481.32 42.64 53866.69 88888.00 2008-12-07 21:25:51.909 342 17481.39 42.66 53866.61 88888.00 2008-12-07 21:25:52.409 342 17481.35 42.66 53866.62 88888.00 2008-12-07 21:25:52.909 342 17481.38 42.66 53866.69 88888.00 2008-12-07 21:25:53.409 342 17481.33 42.67 53866.64 88888.00 2008-12-07 21:25:53.909 342 17481.41 42.61 53866.67 88888.00 2008-12-07 21:25:54.409 342 17481.42 42.48 53866.64 88888.00 2008-12-07 21:25:54.909 342 17481.34 42.61 53866.64 88888.00 2008-12-07 21:25:55.409 342 17481.34 42.63 53866.81 88888.00 2008-12-07 21:25:55.909 342 17481.32 42.54 53866.80 88888.00 2008-12-07 21:25:56.409 342 17481.41 42.53 53866.74 88888.00 2008-12-07 21:25:56.909 342 17481.47 42.52 53866.69 88888.00 2008-12-07 21:25:57.409 342 17481.37 42.47 53866.69 88888.00 2008-12-07 21:25:57.909 342 17481.31 42.45 53866.73 88888.00 2008-12-07 21:25:58.409 342 17481.38 42.49 53866.77 88888.00 2008-12-07 21:25:58.909 342 17481.33 42.53 53866.56 88888.00 2008-12-07 21:25:59.409 342 17481.28 42.44 53866.53 88888.00 2008-12-07 21:25:59.909 342 17481.39 42.43 53866.52 88888.00 2008-12-07 21:26:00.409 342 17481.47 42.47 53866.43 88888.00 2008-12-07 21:26:00.909 342 17481.55 42.43 53866.49 88888.00 2008-12-07 21:26:01.409 342 17481.60 42.45 53866.45 88888.00 2008-12-07 21:26:01.909 342 17481.55 42.44 53866.56 88888.00 2008-12-07 21:26:02.409 342 17481.44 42.30 53866.68 88888.00 2008-12-07 21:26:02.909 342 17481.44 42.27 53866.73 88888.00 2008-12-07 21:26:03.409 342 17481.42 42.32 53866.70 88888.00 2008-12-07 21:26:03.909 342 17481.45 42.30 53866.72 88888.00 2008-12-07 21:26:04.409 342 17481.56 42.36 53866.74 88888.00 2008-12-07 21:26:04.909 342 17481.60 42.44 53866.84 88888.00 2008-12-07 21:26:05.409 342 17481.51 42.42 53866.83 88888.00 2008-12-07 21:26:05.909 342 17481.48 42.34 53866.67 88888.00 2008-12-07 21:26:06.409 342 17481.58 42.29 53866.60 88888.00 2008-12-07 21:26:06.909 342 17481.63 42.23 53866.61 88888.00 2008-12-07 21:26:07.409 342 17481.55 42.19 53866.57 88888.00 2008-12-07 21:26:07.909 342 17481.51 42.17 53866.60 88888.00 2008-12-07 21:26:08.409 342 17481.53 42.08 53866.69 88888.00 2008-12-07 21:26:08.909 342 17481.49 42.09 53866.70 88888.00 2008-12-07 21:26:09.409 342 17481.49 42.06 53866.59 88888.00 2008-12-07 21:26:09.909 342 17481.52 42.02 53866.50 88888.00 2008-12-07 21:26:10.409 342 17481.51 42.04 53866.63 88888.00 2008-12-07 21:26:10.909 342 17481.44 41.99 53866.63 88888.00 2008-12-07 21:26:11.409 342 17481.48 42.02 53866.69 88888.00 2008-12-07 21:26:11.909 342 17481.40 41.96 53866.72 88888.00 2008-12-07 21:26:12.409 342 17481.43 41.89 53866.81 88888.00 2008-12-07 21:26:12.909 342 17481.47 41.83 53866.88 88888.00 2008-12-07 21:26:13.409 342 17481.52 41.84 53866.85 88888.00 2008-12-07 21:26:13.909 342 17481.53 41.78 53866.86 88888.00 2008-12-07 21:26:14.409 342 17481.51 41.79 53866.82 88888.00 2008-12-07 21:26:14.909 342 17481.47 41.78 53866.81 88888.00 2008-12-07 21:26:15.409 342 17481.45 41.75 53866.78 88888.00 2008-12-07 21:26:15.909 342 17481.47 41.71 53866.84 88888.00 2008-12-07 21:26:16.409 342 17481.43 41.74 53866.85 88888.00 2008-12-07 21:26:16.909 342 17481.42 41.84 53866.80 88888.00 2008-12-07 21:26:17.409 342 17481.48 41.86 53866.81 88888.00 2008-12-07 21:26:17.909 342 17481.51 41.88 53866.81 88888.00 2008-12-07 21:26:18.409 342 17481.52 41.97 53866.80 88888.00 2008-12-07 21:26:18.909 342 17481.56 41.96 53866.86 88888.00 2008-12-07 21:26:19.409 342 17481.66 41.91 53866.82 88888.00 2008-12-07 21:26:19.909 342 17481.60 41.98 53866.88 88888.00 2008-12-07 21:26:20.409 342 17481.60 41.98 53866.89 88888.00 2008-12-07 21:26:20.909 342 17481.61 42.02 53866.86 88888.00 2008-12-07 21:26:21.409 342 17481.54 42.09 53866.81 88888.00 2008-12-07 21:26:21.909 342 17481.58 42.13 53866.78 88888.00 2008-12-07 21:26:22.409 342 17481.58 42.17 53866.80 88888.00 2008-12-07 21:26:22.909 342 17481.69 42.18 53866.81 88888.00 2008-12-07 21:26:23.409 342 17481.65 42.15 53866.81 88888.00 2008-12-07 21:26:23.909 342 17481.69 42.19 53866.72 88888.00 2008-12-07 21:26:24.409 342 17481.69 42.26 53866.70 88888.00 2008-12-07 21:26:24.909 342 17481.64 42.33 53866.69 88888.00 2008-12-07 21:26:25.409 342 17481.59 42.34 53866.72 88888.00 2008-12-07 21:26:25.909 342 17481.61 42.39 53866.75 88888.00 2008-12-07 21:26:26.409 342 17481.65 42.43 53866.83 88888.00 2008-12-07 21:26:26.909 342 17481.64 42.34 53866.80 88888.00 2008-12-07 21:26:27.409 342 17481.66 42.34 53866.74 88888.00 2008-12-07 21:26:27.909 342 17481.66 42.42 53866.71 88888.00 2008-12-07 21:26:28.409 342 17481.61 42.41 53866.72 88888.00 2008-12-07 21:26:28.909 342 17481.73 42.29 53866.69 88888.00 2008-12-07 21:26:29.409 342 17481.84 42.22 53866.81 88888.00 2008-12-07 21:26:29.909 342 17481.86 42.15 53866.81 88888.00 2008-12-07 21:26:30.409 342 17481.82 42.22 53866.75 88888.00 2008-12-07 21:26:30.909 342 17481.83 42.25 53866.83 88888.00 2008-12-07 21:26:31.409 342 17481.88 42.22 53866.84 88888.00 2008-12-07 21:26:31.909 342 17481.82 42.25 53866.79 88888.00 2008-12-07 21:26:32.409 342 17481.84 42.27 53866.81 88888.00 2008-12-07 21:26:32.909 342 17481.84 42.29 53866.75 88888.00 2008-12-07 21:26:33.409 342 17481.90 42.19 53866.78 88888.00 2008-12-07 21:26:33.909 342 17481.96 42.12 53866.79 88888.00 2008-12-07 21:26:34.409 342 17481.96 42.08 53866.80 88888.00 2008-12-07 21:26:34.909 342 17481.93 42.15 53866.79 88888.00 2008-12-07 21:26:35.409 342 17481.85 42.19 53866.84 88888.00 2008-12-07 21:26:35.909 342 17481.70 42.10 53866.78 88888.00 2008-12-07 21:26:36.409 342 17481.71 42.05 53866.82 88888.00 2008-12-07 21:26:36.909 342 17481.81 42.05 53866.79 88888.00 2008-12-07 21:26:37.409 342 17481.78 42.06 53866.80 88888.00 2008-12-07 21:26:37.909 342 17481.59 42.03 53866.89 88888.00 2008-12-07 21:26:38.409 342 17481.62 41.98 53866.83 88888.00 2008-12-07 21:26:38.909 342 17481.69 41.88 53866.81 88888.00 2008-12-07 21:26:39.409 342 17481.64 41.90 53866.81 88888.00 2008-12-07 21:26:39.909 342 17481.61 41.90 53866.94 88888.00 2008-12-07 21:26:40.409 342 17481.59 41.90 53866.99 88888.00 2008-12-07 21:26:40.909 342 17481.63 41.93 53866.82 88888.00 2008-12-07 21:26:41.409 342 17481.65 41.96 53866.82 88888.00 2008-12-07 21:26:41.909 342 17481.61 41.98 53866.82 88888.00 2008-12-07 21:26:42.409 342 17481.65 41.93 53866.84 88888.00 2008-12-07 21:26:42.909 342 17481.62 41.85 53866.90 88888.00 2008-12-07 21:26:43.409 342 17481.69 41.88 53866.89 88888.00 2008-12-07 21:26:43.909 342 17481.75 41.88 53866.78 88888.00 2008-12-07 21:26:44.409 342 17481.73 41.93 53866.85 88888.00 2008-12-07 21:26:44.909 342 17481.68 41.94 53866.89 88888.00 2008-12-07 21:26:45.409 342 17481.69 41.95 53866.89 88888.00 2008-12-07 21:26:45.909 342 17481.74 41.97 53866.83 88888.00 2008-12-07 21:26:46.409 342 17481.60 41.93 53866.78 88888.00 2008-12-07 21:26:46.909 342 17481.60 41.90 53866.77 88888.00 2008-12-07 21:26:47.409 342 17481.63 41.91 53866.80 88888.00 2008-12-07 21:26:47.909 342 17481.61 41.94 53866.71 88888.00 2008-12-07 21:26:48.409 342 17481.59 41.89 53866.75 88888.00 2008-12-07 21:26:48.909 342 17481.71 41.94 53866.85 88888.00 2008-12-07 21:26:49.409 342 17481.64 41.98 53866.83 88888.00 2008-12-07 21:26:49.909 342 17481.59 41.89 53866.85 88888.00 2008-12-07 21:26:50.409 342 17481.55 41.90 53866.88 88888.00 2008-12-07 21:26:50.909 342 17481.61 41.99 53866.97 88888.00 2008-12-07 21:26:51.409 342 17481.59 42.00 53866.93 88888.00 2008-12-07 21:26:51.909 342 17481.59 41.91 53867.04 88888.00 2008-12-07 21:26:52.409 342 17481.63 41.90 53866.95 88888.00 2008-12-07 21:26:52.909 342 17481.68 41.88 53866.92 88888.00 2008-12-07 21:26:53.409 342 17481.66 41.86 53866.85 88888.00 2008-12-07 21:26:53.909 342 17481.71 41.90 53866.83 88888.00 2008-12-07 21:26:54.409 342 17481.74 41.97 53866.86 88888.00 2008-12-07 21:26:54.909 342 17481.81 41.97 53866.84 88888.00 2008-12-07 21:26:55.409 342 17481.76 41.91 53866.83 88888.00 2008-12-07 21:26:55.909 342 17481.80 41.88 53866.79 88888.00 2008-12-07 21:26:56.409 342 17481.78 41.98 53866.77 88888.00 2008-12-07 21:26:56.909 342 17481.81 41.93 53866.79 88888.00 2008-12-07 21:26:57.409 342 17481.74 41.89 53866.68 88888.00 2008-12-07 21:26:57.909 342 17481.80 41.89 53866.74 88888.00 2008-12-07 21:26:58.409 342 17481.74 41.87 53866.78 88888.00 2008-12-07 21:26:58.909 342 17481.73 41.90 53866.81 88888.00 2008-12-07 21:26:59.409 342 17481.72 41.90 53866.85 88888.00 2008-12-07 21:26:59.909 342 17481.75 41.85 53866.78 88888.00 2008-12-07 21:27:00.409 342 17481.68 41.89 53866.77 88888.00 2008-12-07 21:27:00.909 342 17481.71 41.90 53866.71 88888.00 2008-12-07 21:27:01.409 342 17481.63 41.86 53866.74 88888.00 2008-12-07 21:27:01.909 342 17481.68 41.89 53866.77 88888.00 2008-12-07 21:27:02.409 342 17481.74 41.91 53866.83 88888.00 2008-12-07 21:27:02.909 342 17481.76 41.98 53866.84 88888.00 2008-12-07 21:27:03.409 342 17481.70 42.05 53866.84 88888.00 2008-12-07 21:27:03.909 342 17481.68 42.00 53866.85 88888.00 2008-12-07 21:27:04.409 342 17481.55 41.98 53866.73 88888.00 2008-12-07 21:27:04.909 342 17481.53 41.93 53866.73 88888.00 2008-12-07 21:27:05.409 342 17481.55 41.93 53866.79 88888.00 2008-12-07 21:27:05.909 342 17481.49 41.87 53866.84 88888.00 2008-12-07 21:27:06.409 342 17481.48 41.96 53866.78 88888.00 2008-12-07 21:27:06.909 342 17481.44 42.00 53866.73 88888.00 2008-12-07 21:27:07.409 342 17481.41 41.98 53866.70 88888.00 2008-12-07 21:27:07.909 342 17481.38 42.04 53866.79 88888.00 2008-12-07 21:27:08.409 342 17481.38 42.05 53866.72 88888.00 2008-12-07 21:27:08.909 342 17481.39 42.06 53866.66 88888.00 2008-12-07 21:27:09.409 342 17481.38 41.99 53866.73 88888.00 2008-12-07 21:27:09.909 342 17481.31 41.97 53866.78 88888.00 2008-12-07 21:27:10.409 342 17481.31 41.98 53866.75 88888.00 2008-12-07 21:27:10.909 342 17481.28 42.02 53866.78 88888.00 2008-12-07 21:27:11.409 342 17481.28 41.99 53866.75 88888.00 2008-12-07 21:27:11.909 342 17481.33 42.08 53866.82 88888.00 2008-12-07 21:27:12.409 342 17481.41 42.07 53866.73 88888.00 2008-12-07 21:27:12.909 342 17481.32 42.07 53866.74 88888.00 2008-12-07 21:27:13.409 342 17481.18 42.08 53866.80 88888.00 2008-12-07 21:27:13.909 342 17481.11 42.08 53866.79 88888.00 2008-12-07 21:27:14.409 342 17481.19 42.15 53866.84 88888.00 2008-12-07 21:27:14.909 342 17481.24 42.22 53866.88 88888.00 2008-12-07 21:27:15.409 342 17481.19 42.19 53866.96 88888.00 2008-12-07 21:27:15.909 342 17481.21 42.17 53867.00 88888.00 2008-12-07 21:27:16.409 342 17481.21 42.18 53867.00 88888.00 2008-12-07 21:27:16.909 342 17481.25 42.14 53866.97 88888.00 2008-12-07 21:27:17.409 342 17481.20 42.18 53867.00 88888.00 2008-12-07 21:27:17.909 342 17481.14 42.16 53866.95 88888.00 2008-12-07 21:27:18.409 342 17481.11 42.15 53867.00 88888.00 2008-12-07 21:27:18.909 342 17480.99 42.19 53867.03 88888.00 2008-12-07 21:27:19.409 342 17481.08 42.23 53867.00 88888.00 2008-12-07 21:27:19.909 342 17481.04 42.25 53867.05 88888.00 2008-12-07 21:27:20.409 342 17480.93 42.25 53867.09 88888.00 2008-12-07 21:27:20.909 342 17481.01 42.20 53866.99 88888.00 2008-12-07 21:27:21.409 342 17481.13 42.05 53866.93 88888.00 2008-12-07 21:27:21.909 342 17481.09 42.10 53866.95 88888.00 2008-12-07 21:27:22.409 342 17481.01 42.09 53867.03 88888.00 2008-12-07 21:27:22.909 342 17481.04 42.05 53867.04 88888.00 2008-12-07 21:27:23.409 342 17481.03 42.14 53867.03 88888.00 2008-12-07 21:27:23.909 342 17480.98 42.17 53867.01 88888.00 2008-12-07 21:27:24.409 342 17481.04 42.24 53867.03 88888.00 2008-12-07 21:27:24.909 342 17481.07 42.17 53866.95 88888.00 2008-12-07 21:27:25.409 342 17481.10 42.13 53866.86 88888.00 2008-12-07 21:27:25.909 342 17481.18 42.18 53866.99 88888.00 2008-12-07 21:27:26.409 342 17481.15 42.25 53866.99 88888.00 2008-12-07 21:27:26.909 342 17481.11 42.25 53867.01 88888.00 2008-12-07 21:27:27.409 342 17481.18 42.28 53866.99 88888.00 2008-12-07 21:27:27.909 342 17481.19 42.29 53866.94 88888.00 2008-12-07 21:27:28.409 342 17481.09 42.32 53866.93 88888.00 2008-12-07 21:27:28.909 342 17481.10 42.33 53867.00 88888.00 2008-12-07 21:27:29.409 342 17481.11 42.39 53867.11 88888.00 2008-12-07 21:27:29.909 342 17481.04 42.46 53867.09 88888.00 2008-12-07 21:27:30.409 342 17481.05 42.45 53867.07 88888.00 2008-12-07 21:27:30.909 342 17481.13 42.42 53867.01 88888.00 2008-12-07 21:27:31.409 342 17481.19 42.49 53866.95 88888.00 2008-12-07 21:27:31.909 342 17481.11 42.58 53866.96 88888.00 2008-12-07 21:27:32.409 342 17481.07 42.62 53867.01 88888.00 2008-12-07 21:27:32.909 342 17481.00 42.64 53867.03 88888.00 2008-12-07 21:27:33.409 342 17481.01 42.65 53866.97 88888.00 2008-12-07 21:27:33.909 342 17481.11 42.73 53867.07 88888.00 2008-12-07 21:27:34.409 342 17481.08 42.67 53867.08 88888.00 2008-12-07 21:27:34.909 342 17481.02 42.64 53867.11 88888.00 2008-12-07 21:27:35.409 342 17481.00 42.68 53867.11 88888.00 2008-12-07 21:27:35.909 342 17480.99 42.65 53867.00 88888.00 2008-12-07 21:27:36.409 342 17480.94 42.72 53867.00 88888.00 2008-12-07 21:27:36.909 342 17481.00 42.75 53866.95 88888.00 2008-12-07 21:27:37.409 342 17481.02 42.69 53866.92 88888.00 2008-12-07 21:27:37.909 342 17480.98 42.66 53867.01 88888.00 2008-12-07 21:27:38.409 342 17481.00 42.66 53867.03 88888.00 2008-12-07 21:27:38.909 342 17481.00 42.66 53867.04 88888.00 2008-12-07 21:27:39.409 342 17480.99 42.67 53867.02 88888.00 2008-12-07 21:27:39.909 342 17480.98 42.68 53866.93 88888.00 2008-12-07 21:27:40.409 342 17481.02 42.66 53866.91 88888.00 2008-12-07 21:27:40.909 342 17481.09 42.61 53866.90 88888.00 2008-12-07 21:27:41.409 342 17481.03 42.57 53867.01 88888.00 2008-12-07 21:27:41.909 342 17480.99 42.46 53866.99 88888.00 2008-12-07 21:27:42.409 342 17480.96 42.47 53866.94 88888.00 2008-12-07 21:27:42.909 342 17480.87 42.54 53866.91 88888.00 2008-12-07 21:27:43.409 342 17480.83 42.54 53866.95 88888.00 2008-12-07 21:27:43.909 342 17480.81 42.52 53866.94 88888.00 2008-12-07 21:27:44.409 342 17480.84 42.52 53866.86 88888.00 2008-12-07 21:27:44.909 342 17480.83 42.52 53866.91 88888.00 2008-12-07 21:27:45.409 342 17480.83 42.47 53867.00 88888.00 2008-12-07 21:27:45.909 342 17480.86 42.41 53866.95 88888.00 2008-12-07 21:27:46.409 342 17480.88 42.33 53866.95 88888.00 2008-12-07 21:27:46.909 342 17480.82 42.28 53866.97 88888.00 2008-12-07 21:27:47.409 342 17480.77 42.26 53867.00 88888.00 2008-12-07 21:27:47.909 342 17480.83 42.26 53866.99 88888.00 2008-12-07 21:27:48.409 342 17480.89 42.24 53867.07 88888.00 2008-12-07 21:27:48.909 342 17480.87 42.15 53867.13 88888.00 2008-12-07 21:27:49.409 342 17480.82 42.14 53867.09 88888.00 2008-12-07 21:27:49.909 342 17480.92 42.00 53867.13 88888.00 2008-12-07 21:27:50.409 342 17480.88 41.98 53867.05 88888.00 2008-12-07 21:27:50.909 342 17480.78 42.07 53867.03 88888.00 2008-12-07 21:27:51.409 342 17480.78 42.07 53867.11 88888.00 2008-12-07 21:27:51.909 342 17480.83 42.04 53867.11 88888.00 2008-12-07 21:27:52.406 342 17480.81 42.08 53867.06 88888.00 2008-12-07 21:27:52.906 342 17480.79 42.09 53867.01 88888.00 2008-12-07 21:27:53.406 342 17480.73 42.07 53867.02 88888.00 2008-12-07 21:27:53.906 342 17480.71 42.07 53867.13 88888.00 2008-12-07 21:27:54.406 342 17480.70 42.05 53867.12 88888.00 2008-12-07 21:27:54.906 342 17480.72 42.06 53867.09 88888.00 2008-12-07 21:27:55.406 342 17480.78 42.07 53867.04 88888.00 2008-12-07 21:27:55.906 342 17480.74 42.08 53867.13 88888.00 2008-12-07 21:27:56.406 342 17480.73 42.08 53867.22 88888.00 2008-12-07 21:27:56.906 342 17480.69 42.05 53867.14 88888.00 2008-12-07 21:27:57.406 342 17480.70 42.05 53867.11 88888.00 2008-12-07 21:27:57.906 342 17480.78 42.04 53867.05 88888.00 2008-12-07 21:27:58.406 342 17480.88 42.03 53867.04 88888.00 2008-12-07 21:27:58.906 342 17480.98 42.05 53867.04 88888.00 2008-12-07 21:27:59.406 342 17480.97 42.05 53867.11 88888.00 2008-12-07 21:27:59.906 342 17480.99 42.03 53867.05 88888.00 2008-12-07 21:28:00.406 342 17481.00 42.05 53867.08 88888.00 2008-12-07 21:28:00.906 342 17480.92 42.02 53867.08 88888.00 2008-12-07 21:28:01.406 342 17480.89 42.04 53867.02 88888.00 2008-12-07 21:28:01.906 342 17480.89 42.04 53866.99 88888.00 2008-12-07 21:28:02.406 342 17480.80 42.13 53867.00 88888.00 2008-12-07 21:28:02.906 342 17480.79 42.17 53866.96 88888.00 2008-12-07 21:28:03.406 342 17480.81 42.13 53867.00 88888.00 2008-12-07 21:28:03.906 342 17480.90 42.16 53867.04 88888.00 2008-12-07 21:28:04.406 342 17480.80 42.17 53866.97 88888.00 2008-12-07 21:28:04.906 342 17480.74 42.16 53867.02 88888.00 2008-12-07 21:28:05.406 342 17480.83 42.14 53866.96 88888.00 2008-12-07 21:28:05.906 342 17480.90 42.13 53866.94 88888.00 2008-12-07 21:28:06.406 342 17480.93 42.09 53866.91 88888.00 2008-12-07 21:28:06.906 342 17480.96 42.10 53866.83 88888.00 2008-12-07 21:28:07.406 342 17480.96 42.16 53866.88 88888.00 2008-12-07 21:28:07.906 342 17481.07 42.22 53866.90 88888.00 2008-12-07 21:28:08.406 342 17481.08 42.25 53866.96 88888.00 2008-12-07 21:28:08.906 342 17481.01 42.34 53866.97 88888.00 2008-12-07 21:28:09.406 342 17480.99 42.28 53866.97 88888.00 2008-12-07 21:28:09.906 342 17481.01 42.26 53866.94 88888.00 2008-12-07 21:28:10.406 342 17481.04 42.29 53866.96 88888.00 2008-12-07 21:28:10.906 342 17481.04 42.30 53866.95 88888.00 2008-12-07 21:28:11.406 342 17480.97 42.29 53866.97 88888.00 2008-12-07 21:28:11.906 342 17481.05 42.34 53866.97 88888.00 2008-12-07 21:28:12.406 342 17481.10 42.35 53866.85 88888.00 2008-12-07 21:28:12.906 342 17481.03 42.28 53866.84 88888.00 2008-12-07 21:28:13.406 342 17481.01 42.25 53866.83 88888.00 2008-12-07 21:28:13.906 342 17480.92 42.27 53866.83 88888.00 2008-12-07 21:28:14.406 342 17480.90 42.26 53866.80 88888.00 2008-12-07 21:28:14.906 342 17480.98 42.22 53866.79 88888.00 2008-12-07 21:28:15.406 342 17481.03 42.24 53866.81 88888.00 2008-12-07 21:28:15.906 342 17480.99 42.25 53866.85 88888.00 2008-12-07 21:28:16.406 342 17481.13 42.23 53866.99 88888.00 2008-12-07 21:28:16.906 342 17481.08 42.25 53867.03 88888.00 2008-12-07 21:28:17.406 342 17481.00 42.25 53867.01 88888.00 2008-12-07 21:28:17.906 342 17480.93 42.24 53866.99 88888.00 2008-12-07 21:28:18.406 342 17481.02 42.23 53866.95 88888.00 2008-12-07 21:28:18.906 342 17481.02 42.22 53866.93 88888.00 2008-12-07 21:28:19.406 342 17480.97 42.23 53866.99 88888.00 2008-12-07 21:28:19.906 342 17480.92 42.15 53867.05 88888.00 2008-12-07 21:28:20.406 342 17480.87 42.15 53867.02 88888.00 2008-12-07 21:28:20.906 342 17480.94 42.10 53867.03 88888.00 2008-12-07 21:28:21.406 342 17480.88 42.12 53867.02 88888.00 2008-12-07 21:28:21.906 342 17480.78 42.14 53866.97 88888.00 2008-12-07 21:28:22.406 342 17480.88 42.10 53866.89 88888.00 2008-12-07 21:28:22.906 342 17480.97 42.04 53866.86 88888.00 2008-12-07 21:28:23.406 342 17480.92 42.05 53866.89 88888.00 2008-12-07 21:28:23.906 342 17480.87 41.95 53866.94 88888.00 2008-12-07 21:28:24.406 342 17480.88 41.89 53866.91 88888.00 2008-12-07 21:28:24.906 342 17480.96 41.93 53866.83 88888.00 2008-12-07 21:28:25.406 342 17480.97 41.91 53866.85 88888.00 2008-12-07 21:28:25.906 342 17480.98 41.87 53866.89 88888.00 2008-12-07 21:28:26.406 342 17481.00 41.88 53866.90 88888.00 2008-12-07 21:28:26.906 342 17481.01 41.83 53866.96 88888.00 2008-12-07 21:28:27.406 342 17480.96 41.83 53866.92 88888.00 2008-12-07 21:28:27.906 342 17481.00 41.86 53866.97 88888.00 2008-12-07 21:28:28.406 342 17480.91 41.87 53866.94 88888.00 2008-12-07 21:28:28.906 342 17480.81 41.84 53866.95 88888.00 2008-12-07 21:28:29.406 342 17480.81 41.84 53866.99 88888.00 2008-12-07 21:28:29.906 342 17480.90 41.88 53867.01 88888.00 2008-12-07 21:28:30.406 342 17480.96 41.81 53867.13 88888.00 2008-12-07 21:28:30.906 342 17480.96 41.70 53867.14 88888.00 2008-12-07 21:28:31.406 342 17480.98 41.68 53867.12 88888.00 2008-12-07 21:28:31.906 342 17480.96 41.73 53867.15 88888.00 2008-12-07 21:28:32.406 342 17481.04 41.76 53867.08 88888.00 2008-12-07 21:28:32.906 342 17481.07 41.80 53866.99 88888.00 2008-12-07 21:28:33.406 342 17480.99 41.86 53866.88 88888.00 2008-12-07 21:28:33.906 342 17480.98 41.84 53866.78 88888.00 2008-12-07 21:28:34.406 342 17480.94 41.86 53866.80 88888.00 2008-12-07 21:28:34.906 342 17480.93 41.84 53866.74 88888.00 2008-12-07 21:28:35.406 342 17480.91 41.84 53866.70 88888.00 2008-12-07 21:28:35.906 342 17480.99 41.80 53866.72 88888.00 2008-12-07 21:28:36.406 342 17481.04 41.94 53866.86 88888.00 2008-12-07 21:28:36.906 342 17481.02 41.95 53866.86 88888.00 2008-12-07 21:28:37.406 342 17481.01 41.83 53866.85 88888.00 2008-12-07 21:28:37.906 342 17481.03 41.83 53866.89 88888.00 2008-12-07 21:28:38.406 342 17481.03 41.89 53866.88 88888.00 2008-12-07 21:28:38.906 342 17481.07 41.87 53866.92 88888.00 2008-12-07 21:28:39.406 342 17481.10 41.84 53866.92 88888.00 2008-12-07 21:28:39.906 342 17481.05 41.85 53866.92 88888.00 2008-12-07 21:28:40.406 342 17481.04 41.94 53866.97 88888.00 2008-12-07 21:28:40.906 342 17481.02 41.94 53866.95 88888.00 2008-12-07 21:28:41.406 342 17481.08 41.90 53866.89 88888.00 2008-12-07 21:28:41.906 342 17481.10 41.90 53866.92 88888.00 2008-12-07 21:28:42.406 342 17481.18 41.87 53866.84 88888.00 2008-12-07 21:28:42.906 342 17481.19 41.87 53866.80 88888.00 2008-12-07 21:28:43.406 342 17481.15 41.93 53866.86 88888.00 2008-12-07 21:28:43.906 342 17481.21 41.95 53866.84 88888.00 2008-12-07 21:28:44.406 342 17481.24 41.99 53866.94 88888.00 2008-12-07 21:28:44.906 342 17481.23 42.08 53866.97 88888.00 2008-12-07 21:28:45.406 342 17481.20 42.12 53866.91 88888.00 2008-12-07 21:28:45.906 342 17481.19 42.10 53866.93 88888.00 2008-12-07 21:28:46.406 342 17481.23 42.03 53866.89 88888.00 2008-12-07 21:28:46.906 342 17481.27 42.05 53866.83 88888.00 2008-12-07 21:28:47.406 342 17481.21 42.05 53866.81 88888.00 2008-12-07 21:28:47.906 342 17481.21 42.09 53866.74 88888.00 2008-12-07 21:28:48.406 342 17481.20 42.08 53866.71 88888.00 2008-12-07 21:28:48.906 342 17481.28 42.14 53866.77 88888.00 2008-12-07 21:28:49.406 342 17481.31 42.18 53866.86 88888.00 2008-12-07 21:28:49.906 342 17481.39 42.26 53866.81 88888.00 2008-12-07 21:28:50.406 342 17481.31 42.23 53866.80 88888.00 2008-12-07 21:28:50.906 342 17481.27 42.09 53866.85 88888.00 2008-12-07 21:28:51.406 342 17481.24 42.17 53866.91 88888.00 2008-12-07 21:28:51.906 342 17481.30 42.23 53866.86 88888.00 2008-12-07 21:28:52.406 342 17481.22 42.20 53866.82 88888.00 2008-12-07 21:28:52.906 342 17481.22 42.27 53866.73 88888.00 2008-12-07 21:28:53.406 342 17481.27 42.27 53866.74 88888.00 2008-12-07 21:28:53.906 342 17481.28 42.29 53866.79 88888.00 2008-12-07 21:28:54.406 342 17481.22 42.27 53866.82 88888.00 2008-12-07 21:28:54.906 342 17481.30 42.32 53866.85 88888.00 2008-12-07 21:28:55.406 342 17481.34 42.32 53866.86 88888.00 2008-12-07 21:28:55.906 342 17481.34 42.35 53866.85 88888.00 2008-12-07 21:28:56.406 342 17481.22 42.33 53866.95 88888.00 2008-12-07 21:28:56.906 342 17481.29 42.34 53867.01 88888.00 2008-12-07 21:28:57.406 342 17481.33 42.43 53866.95 88888.00 2008-12-07 21:28:57.906 342 17481.41 42.42 53867.06 88888.00 2008-12-07 21:28:58.406 342 17481.31 42.32 53867.00 88888.00 2008-12-07 21:28:58.906 342 17481.33 42.30 53866.95 88888.00 2008-12-07 21:28:59.406 342 17481.37 42.35 53867.01 88888.00 2008-12-07 21:28:59.906 342 17481.40 42.37 53866.95 88888.00 2008-12-07 21:29:00.406 342 17481.33 42.36 53866.95 88888.00 2008-12-07 21:29:00.906 342 17481.31 42.34 53866.95 88888.00 2008-12-07 21:29:01.406 342 17481.20 42.33 53866.83 88888.00 2008-12-07 21:29:01.906 342 17481.14 42.37 53866.88 88888.00 2008-12-07 21:29:02.406 342 17481.20 42.36 53866.93 88888.00 2008-12-07 21:29:02.906 342 17481.27 42.36 53866.96 88888.00 2008-12-07 21:29:03.406 342 17481.17 42.26 53866.94 88888.00 2008-12-07 21:29:03.906 342 17481.18 42.23 53867.00 88888.00 2008-12-07 21:29:04.406 342 17481.17 42.25 53866.96 88888.00 2008-12-07 21:29:04.906 342 17481.23 42.26 53866.89 88888.00 2008-12-07 21:29:05.406 342 17481.23 42.38 53866.93 88888.00 2008-12-07 21:29:05.906 342 17481.14 42.35 53866.96 88888.00 2008-12-07 21:29:06.406 342 17481.17 42.35 53866.97 88888.00 2008-12-07 21:29:06.906 342 17481.20 42.38 53866.95 88888.00 2008-12-07 21:29:07.406 342 17481.19 42.34 53867.00 88888.00 2008-12-07 21:29:07.906 342 17481.15 42.34 53867.05 88888.00 2008-12-07 21:29:08.406 342 17481.22 42.46 53867.02 88888.00 2008-12-07 21:29:08.906 342 17481.24 42.46 53867.06 88888.00 2008-12-07 21:29:09.406 342 17481.30 42.45 53867.07 88888.00 2008-12-07 21:29:09.906 342 17481.22 42.44 53867.00 88888.00 2008-12-07 21:29:10.406 342 17481.14 42.34 53866.94 88888.00 2008-12-07 21:29:10.906 342 17481.09 42.46 53866.92 88888.00 2008-12-07 21:29:11.406 342 17481.14 42.53 53867.02 88888.00 2008-12-07 21:29:11.906 342 17481.17 42.51 53866.99 88888.00 2008-12-07 21:29:12.406 342 17481.21 42.44 53866.91 88888.00 2008-12-07 21:29:12.906 342 17481.24 42.46 53867.03 88888.00 2008-12-07 21:29:13.406 342 17481.28 42.46 53867.00 88888.00 2008-12-07 21:29:13.906 342 17481.32 42.48 53866.95 88888.00 2008-12-07 21:29:14.406 342 17481.35 42.44 53866.92 88888.00 2008-12-07 21:29:14.906 342 17481.30 42.52 53866.90 88888.00 2008-12-07 21:29:15.406 342 17481.33 42.55 53866.91 88888.00 2008-12-07 21:29:15.906 342 17481.39 42.58 53866.88 88888.00 2008-12-07 21:29:16.406 342 17481.37 42.57 53866.86 88888.00 2008-12-07 21:29:16.906 342 17481.42 42.59 53866.88 88888.00 2008-12-07 21:29:17.406 342 17481.42 42.58 53866.82 88888.00 2008-12-07 21:29:17.906 342 17481.40 42.51 53866.82 88888.00 2008-12-07 21:29:18.406 342 17481.42 42.51 53866.74 88888.00 2008-12-07 21:29:18.906 342 17481.40 42.57 53866.72 88888.00 2008-12-07 21:29:19.406 342 17481.39 42.62 53866.79 88888.00 2008-12-07 21:29:19.906 342 17481.43 42.61 53866.88 88888.00 2008-12-07 21:29:20.406 342 17481.49 42.63 53866.92 88888.00 2008-12-07 21:29:20.906 342 17481.44 42.66 53866.89 88888.00 2008-12-07 21:29:21.406 342 17481.50 42.67 53866.84 88888.00 2008-12-07 21:29:21.906 342 17481.54 42.61 53866.82 88888.00 2008-12-07 21:29:22.406 342 17481.50 42.63 53866.86 88888.00 2008-12-07 21:29:22.906 342 17481.47 42.65 53866.92 88888.00 2008-12-07 21:29:23.406 342 17481.51 42.69 53866.80 88888.00 2008-12-07 21:29:23.906 342 17481.49 42.68 53866.82 88888.00 2008-12-07 21:29:24.406 342 17481.49 42.58 53866.86 88888.00 2008-12-07 21:29:24.906 342 17481.47 42.61 53866.85 88888.00 2008-12-07 21:29:25.406 342 17481.48 42.61 53866.88 88888.00 2008-12-07 21:29:25.906 342 17481.54 42.61 53866.90 88888.00 2008-12-07 21:29:26.406 342 17481.43 42.62 53866.92 88888.00 2008-12-07 21:29:26.906 342 17481.33 42.67 53866.89 88888.00 2008-12-07 21:29:27.406 342 17481.41 42.71 53866.90 88888.00 2008-12-07 21:29:27.906 342 17481.37 42.78 53866.95 88888.00 2008-12-07 21:29:28.406 342 17481.37 42.67 53867.02 88888.00 2008-12-07 21:29:28.906 342 17481.35 42.62 53867.01 88888.00 2008-12-07 21:29:29.406 342 17481.39 42.58 53866.90 88888.00 2008-12-07 21:29:29.906 342 17481.32 42.58 53866.88 88888.00 2008-12-07 21:29:30.406 342 17481.24 42.55 53866.95 88888.00 2008-12-07 21:29:30.906 342 17481.22 42.49 53867.06 88888.00 2008-12-07 21:29:31.406 342 17481.22 42.45 53867.00 88888.00 2008-12-07 21:29:31.906 342 17481.22 42.44 53866.92 88888.00 2008-12-07 21:29:32.406 342 17481.31 42.41 53866.93 88888.00 2008-12-07 21:29:32.906 342 17481.31 42.37 53867.00 88888.00 2008-12-07 21:29:33.406 342 17481.29 42.39 53867.00 88888.00 2008-12-07 21:29:33.906 342 17481.25 42.30 53866.91 88888.00 2008-12-07 21:29:34.406 342 17481.18 42.29 53866.94 88888.00 2008-12-07 21:29:34.906 342 17481.19 42.32 53867.01 88888.00 2008-12-07 21:29:35.406 342 17481.20 42.30 53867.04 88888.00 2008-12-07 21:29:35.906 342 17481.13 42.25 53867.11 88888.00 2008-12-07 21:29:36.406 342 17481.08 42.25 53867.14 88888.00 2008-12-07 21:29:36.906 342 17481.09 42.26 53867.00 88888.00 2008-12-07 21:29:37.406 342 17481.13 42.25 53866.95 88888.00 2008-12-07 21:29:37.906 342 17481.11 42.32 53866.95 88888.00 2008-12-07 21:29:38.406 342 17481.08 42.35 53866.92 88888.00 2008-12-07 21:29:38.906 342 17481.18 42.33 53866.89 88888.00 2008-12-07 21:29:39.406 342 17481.17 42.32 53866.94 88888.00 2008-12-07 21:29:39.906 342 17481.22 42.28 53866.97 88888.00 2008-12-07 21:29:40.406 342 17481.11 42.33 53867.00 88888.00 2008-12-07 21:29:40.906 342 17481.15 42.37 53866.95 88888.00 2008-12-07 21:29:41.406 342 17481.14 42.44 53866.94 88888.00 2008-12-07 21:29:41.906 342 17481.11 42.37 53866.86 88888.00 2008-12-07 21:29:42.406 342 17481.18 42.38 53866.84 88888.00 2008-12-07 21:29:42.906 342 17481.22 42.46 53866.89 88888.00 2008-12-07 21:29:43.406 342 17481.22 42.46 53866.95 88888.00 2008-12-07 21:29:43.906 342 17481.23 42.47 53866.95 88888.00 2008-12-07 21:29:44.406 342 17481.20 42.46 53866.97 88888.00 2008-12-07 21:29:44.906 342 17481.14 42.43 53867.00 88888.00 2008-12-07 21:29:45.406 342 17481.15 42.52 53867.09 88888.00 2008-12-07 21:29:45.906 342 17481.15 42.56 53866.97 88888.00 2008-12-07 21:29:46.406 342 17481.29 42.53 53866.97 88888.00 2008-12-07 21:29:46.906 342 17481.39 42.54 53867.05 88888.00 2008-12-07 21:29:47.406 342 17481.41 42.61 53867.01 88888.00 2008-12-07 21:29:47.906 342 17481.41 42.62 53866.90 88888.00 2008-12-07 21:29:48.406 342 17481.32 42.66 53866.94 88888.00 2008-12-07 21:29:48.906 342 17481.40 42.73 53867.02 88888.00 2008-12-07 21:29:49.406 342 17481.45 42.79 53866.95 88888.00 2008-12-07 21:29:49.906 342 17481.38 42.76 53866.95 88888.00 2008-12-07 21:29:50.406 342 17481.30 42.75 53867.00 88888.00 2008-12-07 21:29:50.906 342 17481.37 42.69 53866.95 88888.00 2008-12-07 21:29:51.406 342 17481.34 42.65 53866.96 88888.00 2008-12-07 21:29:51.906 342 17481.33 42.63 53867.01 88888.00 2008-12-07 21:29:52.406 342 17481.31 42.61 53866.99 88888.00 2008-12-07 21:29:52.906 342 17481.30 42.59 53867.12 88888.00 2008-12-07 21:29:53.406 342 17481.42 42.56 53867.07 88888.00 2008-12-07 21:29:53.906 342 17481.48 42.53 53867.05 88888.00 2008-12-07 21:29:54.406 342 17481.48 42.62 53867.06 88888.00 2008-12-07 21:29:54.906 342 17481.35 42.59 53867.03 88888.00 2008-12-07 21:29:55.406 342 17481.25 42.54 53867.06 88888.00 2008-12-07 21:29:55.906 342 17481.22 42.54 53867.07 88888.00 2008-12-07 21:29:56.406 342 17481.25 42.58 53867.04 88888.00 2008-12-07 21:29:56.906 342 17481.27 42.57 53866.99 88888.00 2008-12-07 21:29:57.406 342 17481.22 42.62 53867.06 88888.00 2008-12-07 21:29:57.906 342 17481.30 42.69 53867.15 88888.00 2008-12-07 21:29:58.406 342 17481.25 42.76 53867.11 88888.00 2008-12-07 21:29:58.906 342 17481.24 42.76 53866.99 88888.00 2008-12-07 21:29:59.406 342 17481.21 42.74 53866.99 88888.00 2008-12-07 21:29:59.906 342 17481.14 42.76 53867.03 88888.00 2008-12-07 21:30:00.406 342 17481.18 42.72 53867.12 88888.00 2008-12-07 21:30:00.906 342 17481.18 42.65 53867.07 88888.00 2008-12-07 21:30:01.406 342 17481.18 42.73 53867.07 88888.00 2008-12-07 21:30:01.906 342 17481.18 42.72 53867.08 88888.00 2008-12-07 21:30:02.406 342 17481.14 42.76 53867.04 88888.00 2008-12-07 21:30:02.906 342 17481.07 42.78 53867.04 88888.00 2008-12-07 21:30:03.406 342 17481.14 42.78 53867.05 88888.00 2008-12-07 21:30:03.906 342 17481.07 42.90 53867.06 88888.00 2008-12-07 21:30:04.406 342 17480.93 42.91 53867.16 88888.00 2008-12-07 21:30:04.906 342 17480.91 42.95 53867.15 88888.00 2008-12-07 21:30:05.406 342 17480.88 43.01 53867.09 88888.00 2008-12-07 21:30:05.906 342 17480.84 43.02 53867.13 88888.00 2008-12-07 21:30:06.406 342 17480.81 43.00 53867.02 88888.00 2008-12-07 21:30:06.906 342 17480.84 43.06 53867.07 88888.00 2008-12-07 21:30:07.406 342 17480.88 43.10 53867.17 88888.00 2008-12-07 21:30:07.906 342 17480.87 43.14 53867.19 88888.00 2008-12-07 21:30:08.406 342 17480.93 43.14 53867.16 88888.00 2008-12-07 21:30:08.906 342 17480.97 43.16 53867.16 88888.00 2008-12-07 21:30:09.406 342 17481.04 43.20 53867.22 88888.00 2008-12-07 21:30:09.906 342 17480.98 43.22 53867.24 88888.00 2008-12-07 21:30:10.406 342 17481.03 43.18 53867.15 88888.00 2008-12-07 21:30:10.906 342 17480.97 43.15 53867.08 88888.00 2008-12-07 21:30:11.406 342 17480.98 43.14 53867.06 88888.00 2008-12-07 21:30:11.906 342 17480.98 43.15 53867.02 88888.00 2008-12-07 21:30:12.406 342 17481.02 43.20 53866.99 88888.00 2008-12-07 21:30:12.906 342 17480.99 43.24 53866.97 88888.00 2008-12-07 21:30:13.406 342 17481.08 43.21 53866.95 88888.00 2008-12-07 21:30:13.906 342 17481.02 43.17 53866.92 88888.00 2008-12-07 21:30:14.406 342 17481.05 43.17 53867.06 88888.00 2008-12-07 21:30:14.906 342 17481.04 43.10 53867.06 88888.00 2008-12-07 21:30:15.406 342 17480.96 43.10 53867.14 88888.00 2008-12-07 21:30:15.906 342 17480.98 43.10 53867.15 88888.00 2008-12-07 21:30:16.406 342 17481.03 43.05 53867.02 88888.00 2008-12-07 21:30:16.906 342 17481.10 43.01 53866.95 88888.00 2008-12-07 21:30:17.406 342 17481.10 43.01 53866.90 88888.00 2008-12-07 21:30:17.906 342 17481.02 42.91 53866.99 88888.00 2008-12-07 21:30:18.406 342 17480.97 42.85 53866.99 88888.00 2008-12-07 21:30:18.906 342 17480.98 42.77 53866.89 88888.00 2008-12-07 21:30:19.406 342 17481.01 42.77 53866.81 88888.00 2008-12-07 21:30:19.906 342 17480.97 42.71 53866.88 88888.00 2008-12-07 21:30:20.406 342 17480.99 42.72 53866.91 88888.00 2008-12-07 21:30:20.906 342 17481.02 42.68 53866.89 88888.00 2008-12-07 21:30:21.406 342 17481.04 42.67 53866.83 88888.00 2008-12-07 21:30:21.906 342 17481.00 42.68 53866.84 88888.00 2008-12-07 21:30:22.406 342 17480.97 42.71 53866.93 88888.00 2008-12-07 21:30:22.906 342 17481.02 42.72 53866.94 88888.00 2008-12-07 21:30:23.406 342 17481.05 42.67 53866.96 88888.00 2008-12-07 21:30:23.906 342 17480.99 42.67 53867.01 88888.00 2008-12-07 21:30:24.406 342 17480.94 42.72 53867.01 88888.00 2008-12-07 21:30:24.906 342 17481.02 42.77 53866.97 88888.00 2008-12-07 21:30:25.406 342 17481.04 42.76 53867.00 88888.00 2008-12-07 21:30:25.906 342 17481.09 42.68 53866.95 88888.00 2008-12-07 21:30:26.406 342 17481.08 42.65 53866.88 88888.00 2008-12-07 21:30:26.906 342 17481.02 42.68 53866.82 88888.00 2008-12-07 21:30:27.406 342 17480.92 42.72 53866.90 88888.00 2008-12-07 21:30:27.906 342 17480.97 42.75 53866.95 88888.00 2008-12-07 21:30:28.406 342 17481.03 42.72 53867.02 88888.00 2008-12-07 21:30:28.906 342 17481.02 42.72 53867.00 88888.00 2008-12-07 21:30:29.406 342 17481.07 42.67 53866.97 88888.00 2008-12-07 21:30:29.906 342 17481.08 42.62 53866.91 88888.00 2008-12-07 21:30:30.406 342 17481.04 42.55 53866.93 88888.00 2008-12-07 21:30:30.906 342 17481.03 42.56 53866.85 88888.00 2008-12-07 21:30:31.406 342 17481.04 42.64 53866.81 88888.00 2008-12-07 21:30:31.906 342 17481.07 42.64 53866.84 88888.00 2008-12-07 21:30:32.406 342 17481.08 42.66 53866.93 88888.00 2008-12-07 21:30:32.906 342 17481.09 42.64 53867.01 88888.00 2008-12-07 21:30:33.406 342 17481.01 42.68 53866.92 88888.00 2008-12-07 21:30:33.906 342 17480.98 42.73 53866.81 88888.00 2008-12-07 21:30:34.406 342 17480.98 42.77 53866.83 88888.00 2008-12-07 21:30:34.906 342 17481.13 42.74 53866.81 88888.00 2008-12-07 21:30:35.406 342 17481.09 42.77 53866.91 88888.00 2008-12-07 21:30:35.906 342 17481.02 42.78 53866.90 88888.00 2008-12-07 21:30:36.406 342 17481.02 42.77 53866.90 88888.00 2008-12-07 21:30:36.906 342 17481.02 42.78 53867.00 88888.00 2008-12-07 21:30:37.406 342 17481.11 42.71 53866.99 88888.00 2008-12-07 21:30:37.906 342 17481.07 42.66 53867.03 88888.00 2008-12-07 21:30:38.406 342 17481.10 42.68 53866.95 88888.00 2008-12-07 21:30:38.906 342 17481.11 42.69 53866.95 88888.00 2008-12-07 21:30:39.406 342 17481.20 42.68 53867.04 88888.00 2008-12-07 21:30:39.906 342 17481.28 42.69 53866.97 88888.00 2008-12-07 21:30:40.406 342 17481.22 42.67 53867.00 88888.00 2008-12-07 21:30:40.906 342 17481.25 42.65 53867.06 88888.00 2008-12-07 21:30:41.406 342 17481.22 42.64 53867.08 88888.00 2008-12-07 21:30:41.906 342 17481.15 42.66 53867.05 88888.00 2008-12-07 21:30:42.406 342 17481.18 42.68 53867.09 88888.00 2008-12-07 21:30:42.906 342 17481.15 42.61 53867.20 88888.00 2008-12-07 21:30:43.406 342 17481.15 42.55 53867.18 88888.00 2008-12-07 21:30:43.906 342 17481.10 42.57 53866.99 88888.00 2008-12-07 21:30:44.406 342 17481.09 42.57 53866.97 88888.00 2008-12-07 21:30:44.906 342 17481.08 42.54 53867.06 88888.00 2008-12-07 21:30:45.406 342 17481.02 42.59 53867.05 88888.00 2008-12-07 21:30:45.906 342 17481.07 42.61 53867.03 88888.00 2008-12-07 21:30:46.406 342 17481.09 42.63 53866.94 88888.00 2008-12-07 21:30:46.906 342 17481.15 42.61 53866.95 88888.00 2008-12-07 21:30:47.406 342 17481.15 42.68 53866.94 88888.00 2008-12-07 21:30:47.906 342 17481.21 42.77 53866.95 88888.00 2008-12-07 21:30:48.406 342 17481.29 42.77 53867.00 88888.00 2008-12-07 21:30:48.906 342 17481.37 42.79 53866.95 88888.00 2008-12-07 21:30:49.406 342 17481.40 42.83 53866.99 88888.00 2008-12-07 21:30:49.906 342 17481.34 42.85 53867.09 88888.00 2008-12-07 21:30:50.406 342 17481.33 42.88 53867.08 88888.00 2008-12-07 21:30:50.906 342 17481.40 42.93 53867.02 88888.00 2008-12-07 21:30:51.406 342 17481.47 42.86 53867.02 88888.00 2008-12-07 21:30:51.906 342 17481.43 42.85 53867.07 88888.00 2008-12-07 21:30:52.406 342 17481.40 42.85 53867.08 88888.00 2008-12-07 21:30:52.906 342 17481.47 42.86 53867.15 88888.00 2008-12-07 21:30:53.406 342 17481.50 42.92 53866.95 88888.00 2008-12-07 21:30:53.906 342 17481.55 42.93 53866.85 88888.00 2008-12-07 21:30:54.403 342 17481.64 42.91 53866.89 88888.00 2008-12-07 21:30:54.903 342 17481.63 42.92 53866.90 88888.00 2008-12-07 21:30:55.403 342 17481.66 42.88 53866.93 88888.00 2008-12-07 21:30:55.903 342 17481.69 42.87 53866.99 88888.00 2008-12-07 21:30:56.403 342 17481.65 42.86 53866.94 88888.00 2008-12-07 21:30:56.903 342 17481.65 42.87 53866.96 88888.00 2008-12-07 21:30:57.403 342 17481.68 42.92 53867.00 88888.00 2008-12-07 21:30:57.903 342 17481.74 42.87 53866.97 88888.00 2008-12-07 21:30:58.403 342 17481.73 42.87 53867.00 88888.00 2008-12-07 21:30:58.903 342 17481.74 42.87 53866.94 88888.00 2008-12-07 21:30:59.403 342 17481.74 42.91 53867.00 88888.00 2008-12-07 21:30:59.903 342 17481.74 42.88 53867.08 88888.00 2008-12-07 21:31:00.403 342 17481.70 42.87 53867.04 88888.00 2008-12-07 21:31:00.903 342 17481.69 42.85 53866.97 88888.00 2008-12-07 21:31:01.403 342 17481.74 42.82 53867.02 88888.00 2008-12-07 21:31:01.903 342 17481.75 42.82 53867.01 88888.00 2008-12-07 21:31:02.403 342 17481.81 42.82 53866.93 88888.00 2008-12-07 21:31:02.903 342 17481.82 42.77 53866.89 88888.00 2008-12-07 21:31:03.403 342 17481.75 42.69 53866.89 88888.00 2008-12-07 21:31:03.903 342 17481.83 42.71 53866.86 88888.00 2008-12-07 21:31:04.403 342 17481.81 42.75 53866.93 88888.00 2008-12-07 21:31:04.903 342 17481.76 42.69 53866.90 88888.00 2008-12-07 21:31:05.403 342 17481.81 42.69 53866.86 88888.00 2008-12-07 21:31:05.903 342 17481.85 42.68 53866.90 88888.00 2008-12-07 21:31:06.403 342 17481.80 42.69 53866.93 88888.00 2008-12-07 21:31:06.903 342 17481.74 42.67 53867.02 88888.00 2008-12-07 21:31:07.403 342 17481.82 42.64 53866.99 88888.00 2008-12-07 21:31:07.903 342 17481.82 42.64 53866.99 88888.00 2008-12-07 21:31:08.403 342 17481.80 42.64 53866.99 88888.00 2008-12-07 21:31:08.903 342 17481.79 42.66 53866.99 88888.00 2008-12-07 21:31:09.403 342 17481.78 42.65 53866.94 88888.00 2008-12-07 21:31:09.903 342 17481.82 42.67 53866.93 88888.00 2008-12-07 21:31:10.403 342 17481.79 42.63 53866.93 88888.00 2008-12-07 21:31:10.903 342 17481.72 42.56 53867.04 88888.00 2008-12-07 21:31:11.403 342 17481.83 42.59 53867.06 88888.00 2008-12-07 21:31:11.903 342 17481.93 42.58 53867.04 88888.00 2008-12-07 21:31:12.403 342 17481.91 42.52 53866.99 88888.00 2008-12-07 21:31:12.903 342 17481.86 42.53 53866.91 88888.00 2008-12-07 21:31:13.403 342 17481.80 42.47 53866.97 88888.00 2008-12-07 21:31:13.903 342 17481.82 42.51 53867.01 88888.00 2008-12-07 21:31:14.403 342 17481.84 42.48 53867.00 88888.00 2008-12-07 21:31:14.903 342 17481.78 42.51 53866.94 88888.00 2008-12-07 21:31:15.403 342 17481.82 42.47 53866.93 88888.00 2008-12-07 21:31:15.903 342 17481.91 42.46 53867.01 88888.00 2008-12-07 21:31:16.403 342 17481.95 42.45 53867.04 88888.00 2008-12-07 21:31:16.903 342 17482.04 42.43 53866.95 88888.00 2008-12-07 21:31:17.403 342 17481.96 42.45 53866.93 88888.00 2008-12-07 21:31:17.903 342 17481.90 42.47 53866.92 88888.00 2008-12-07 21:31:18.403 342 17481.90 42.37 53866.89 88888.00 2008-12-07 21:31:18.903 342 17481.90 42.33 53866.99 88888.00 2008-12-07 21:31:19.403 342 17481.93 42.32 53867.00 88888.00 2008-12-07 21:31:19.903 342 17481.96 42.34 53866.99 88888.00 2008-12-07 21:31:20.403 342 17481.99 42.27 53866.97 88888.00 2008-12-07 21:31:20.903 342 17481.92 42.20 53867.03 88888.00 2008-12-07 21:31:21.403 342 17481.94 42.20 53866.94 88888.00 2008-12-07 21:31:21.903 342 17481.89 42.20 53866.86 88888.00 2008-12-07 21:31:22.403 342 17481.93 42.17 53866.90 88888.00 2008-12-07 21:31:22.903 342 17482.02 42.08 53866.88 88888.00 2008-12-07 21:31:23.403 342 17482.03 42.14 53866.75 88888.00 2008-12-07 21:31:23.903 342 17481.98 42.15 53866.78 88888.00 2008-12-07 21:31:24.403 342 17482.09 42.13 53866.86 88888.00 2008-12-07 21:31:24.903 342 17482.17 42.10 53866.85 88888.00 2008-12-07 21:31:25.403 342 17482.12 42.12 53866.84 88888.00 2008-12-07 21:31:25.903 342 17482.23 42.12 53866.78 88888.00 2008-12-07 21:31:26.403 342 17482.14 42.13 53866.83 88888.00 2008-12-07 21:31:26.903 342 17482.16 42.15 53866.89 88888.00 2008-12-07 21:31:27.403 342 17482.17 42.14 53866.89 88888.00 2008-12-07 21:31:27.903 342 17482.17 42.12 53866.83 88888.00 2008-12-07 21:31:28.403 342 17482.22 42.10 53866.83 88888.00 2008-12-07 21:31:28.903 342 17482.21 42.14 53866.85 88888.00 2008-12-07 21:31:29.403 342 17482.26 42.14 53866.92 88888.00 2008-12-07 21:31:29.903 342 17482.25 42.05 53866.79 88888.00 2008-12-07 21:31:30.403 342 17482.20 42.00 53866.82 88888.00 2008-12-07 21:31:30.903 342 17482.26 42.03 53866.85 88888.00 2008-12-07 21:31:31.403 342 17482.27 42.05 53866.72 88888.00 2008-12-07 21:31:31.903 342 17482.27 41.98 53866.78 88888.00 2008-12-07 21:31:32.403 342 17482.33 42.04 53866.70 88888.00 2008-12-07 21:31:32.903 342 17482.26 42.04 53866.71 88888.00 2008-12-07 21:31:33.403 342 17482.29 42.02 53866.69 88888.00 2008-12-07 21:31:33.903 342 17482.22 42.00 53866.71 88888.00 2008-12-07 21:31:34.403 342 17482.23 41.96 53866.80 88888.00 2008-12-07 21:31:34.903 342 17482.27 41.94 53866.89 88888.00 2008-12-07 21:31:35.403 342 17482.27 41.97 53866.93 88888.00 2008-12-07 21:31:35.903 342 17482.27 41.94 53866.89 88888.00 2008-12-07 21:31:36.403 342 17482.31 41.94 53866.84 88888.00 2008-12-07 21:31:36.903 342 17482.25 41.95 53866.81 88888.00 2008-12-07 21:31:37.403 342 17482.30 41.95 53866.80 88888.00 2008-12-07 21:31:37.903 342 17482.24 41.94 53866.79 88888.00 2008-12-07 21:31:38.403 342 17482.32 41.91 53866.82 88888.00 2008-12-07 21:31:38.903 342 17482.32 41.89 53866.85 88888.00 2008-12-07 21:31:39.403 342 17482.33 41.94 53866.79 88888.00 2008-12-07 21:31:39.903 342 17482.33 42.02 53866.74 88888.00 2008-12-07 21:31:40.403 342 17482.42 42.05 53866.81 88888.00 2008-12-07 21:31:40.903 342 17482.53 42.03 53866.78 88888.00 2008-12-07 21:31:41.403 342 17482.50 42.03 53866.85 88888.00 2008-12-07 21:31:41.903 342 17482.53 41.99 53866.81 88888.00 2008-12-07 21:31:42.403 342 17482.58 42.04 53866.86 88888.00 2008-12-07 21:31:42.903 342 17482.54 42.05 53866.86 88888.00 2008-12-07 21:31:43.403 342 17482.54 42.06 53866.93 88888.00 2008-12-07 21:31:43.903 342 17482.53 42.05 53866.90 88888.00 2008-12-07 21:31:44.403 342 17482.55 42.00 53866.93 88888.00 2008-12-07 21:31:44.903 342 17482.64 41.97 53866.88 88888.00 2008-12-07 21:31:45.403 342 17482.74 41.96 53866.81 88888.00 2008-12-07 21:31:45.903 342 17482.77 41.98 53866.81 88888.00 2008-12-07 21:31:46.403 342 17482.84 41.99 53866.74 88888.00 2008-12-07 21:31:46.903 342 17482.82 41.98 53866.80 88888.00 2008-12-07 21:31:47.403 342 17482.82 41.94 53866.85 88888.00 2008-12-07 21:31:47.903 342 17482.85 41.88 53866.85 88888.00 2008-12-07 21:31:48.403 342 17482.85 41.85 53866.82 88888.00 2008-12-07 21:31:48.903 342 17482.87 41.86 53866.81 88888.00 2008-12-07 21:31:49.403 342 17482.84 41.81 53866.75 88888.00 2008-12-07 21:31:49.903 342 17482.88 41.78 53866.75 88888.00 2008-12-07 21:31:50.403 342 17482.81 41.81 53866.77 88888.00 2008-12-07 21:31:50.903 342 17482.78 41.81 53866.74 88888.00 2008-12-07 21:31:51.403 342 17482.76 41.78 53866.72 88888.00 2008-12-07 21:31:51.903 342 17482.75 41.83 53866.75 88888.00 2008-12-07 21:31:52.403 342 17482.73 41.85 53866.83 88888.00 2008-12-07 21:31:52.903 342 17482.81 41.83 53866.90 88888.00 2008-12-07 21:31:53.403 342 17482.81 41.84 53866.80 88888.00 2008-12-07 21:31:53.903 342 17482.85 41.85 53866.81 88888.00 2008-12-07 21:31:54.403 342 17482.74 41.83 53866.92 88888.00 2008-12-07 21:31:54.903 342 17482.73 41.89 53866.96 88888.00 2008-12-07 21:31:55.403 342 17482.84 41.83 53866.96 88888.00 2008-12-07 21:31:55.903 342 17482.84 41.76 53866.99 88888.00 2008-12-07 21:31:56.403 342 17482.82 41.79 53867.00 88888.00 2008-12-07 21:31:56.903 342 17482.83 41.81 53866.95 88888.00 2008-12-07 21:31:57.403 342 17482.83 41.86 53866.92 88888.00 2008-12-07 21:31:57.903 342 17482.80 41.86 53866.83 88888.00 2008-12-07 21:31:58.403 342 17482.75 41.86 53866.82 88888.00 2008-12-07 21:31:58.903 342 17482.81 41.88 53866.79 88888.00 2008-12-07 21:31:59.403 342 17482.88 41.94 53866.83 88888.00 2008-12-07 21:31:59.903 342 17482.86 41.88 53866.91 88888.00 2008-12-07 21:32:00.403 342 17482.82 41.88 53866.95 88888.00 2008-12-07 21:32:00.903 342 17482.84 41.89 53866.86 88888.00 2008-12-07 21:32:01.403 342 17482.82 41.88 53866.85 88888.00 2008-12-07 21:32:01.903 342 17482.88 41.87 53866.82 88888.00 2008-12-07 21:32:02.403 342 17482.84 41.94 53866.86 88888.00 2008-12-07 21:32:02.903 342 17482.77 41.91 53866.79 88888.00 2008-12-07 21:32:03.403 342 17482.82 41.86 53866.83 88888.00 2008-12-07 21:32:03.903 342 17482.92 41.85 53866.92 88888.00 2008-12-07 21:32:04.403 342 17482.90 41.87 53866.85 88888.00 2008-12-07 21:32:04.903 342 17482.90 41.88 53866.81 88888.00 2008-12-07 21:32:05.403 342 17482.93 41.87 53866.81 88888.00 2008-12-07 21:32:05.903 342 17482.90 41.87 53866.78 88888.00 2008-12-07 21:32:06.403 342 17482.94 41.80 53866.71 88888.00 2008-12-07 21:32:06.903 342 17482.87 41.78 53866.78 88888.00 2008-12-07 21:32:07.403 342 17482.91 41.76 53866.81 88888.00 2008-12-07 21:32:07.903 342 17482.87 41.84 53866.81 88888.00 2008-12-07 21:32:08.403 342 17482.78 41.83 53866.88 88888.00 2008-12-07 21:32:08.903 342 17482.82 41.79 53866.85 88888.00 2008-12-07 21:32:09.403 342 17482.84 41.77 53866.82 88888.00 2008-12-07 21:32:09.903 342 17482.84 41.78 53866.89 88888.00 2008-12-07 21:32:10.403 342 17482.76 41.77 53866.89 88888.00 2008-12-07 21:32:10.903 342 17482.83 41.74 53866.86 88888.00 2008-12-07 21:32:11.403 342 17482.87 41.69 53866.90 88888.00 2008-12-07 21:32:11.903 342 17482.87 41.63 53866.93 88888.00 2008-12-07 21:32:12.403 342 17482.80 41.50 53866.94 88888.00 2008-12-07 21:32:12.903 342 17482.80 41.45 53866.94 88888.00 2008-12-07 21:32:13.403 342 17482.83 41.42 53867.02 88888.00 2008-12-07 21:32:13.903 342 17482.75 41.38 53867.02 88888.00 2008-12-07 21:32:14.403 342 17482.71 41.32 53866.93 88888.00 2008-12-07 21:32:14.903 342 17482.71 41.25 53866.99 88888.00 2008-12-07 21:32:15.403 342 17482.82 41.21 53866.94 88888.00 2008-12-07 21:32:15.903 342 17482.83 41.30 53867.02 88888.00 2008-12-07 21:32:16.403 342 17482.81 41.35 53867.11 88888.00 2008-12-07 21:32:16.903 342 17482.85 41.31 53867.11 88888.00 2008-12-07 21:32:17.403 342 17482.81 41.27 53867.01 88888.00 2008-12-07 21:32:17.903 342 17482.72 41.21 53867.00 88888.00 2008-12-07 21:32:18.403 342 17482.70 41.12 53867.00 88888.00 2008-12-07 21:32:18.903 342 17482.70 41.11 53867.01 88888.00 2008-12-07 21:32:19.403 342 17482.72 41.20 53866.94 88888.00 2008-12-07 21:32:19.903 342 17482.76 41.18 53866.92 88888.00 2008-12-07 21:32:20.403 342 17482.70 41.18 53866.95 88888.00 2008-12-07 21:32:20.903 342 17482.65 41.21 53867.05 88888.00 2008-12-07 21:32:21.403 342 17482.64 41.24 53867.04 88888.00 2008-12-07 21:32:21.903 342 17482.75 41.28 53867.07 88888.00 2008-12-07 21:32:22.403 342 17482.74 41.29 53867.06 88888.00 2008-12-07 21:32:22.903 342 17482.66 41.34 53867.06 88888.00 2008-12-07 21:32:23.403 342 17482.73 41.38 53867.15 88888.00 2008-12-07 21:32:23.903 342 17482.73 41.45 53867.09 88888.00 2008-12-07 21:32:24.403 342 17482.77 41.54 53867.04 88888.00 2008-12-07 21:32:24.903 342 17482.83 41.51 53867.08 88888.00 2008-12-07 21:32:25.403 342 17482.83 41.59 53867.09 88888.00 2008-12-07 21:32:25.903 342 17482.80 41.63 53867.08 88888.00 2008-12-07 21:32:26.403 342 17482.87 41.63 53867.08 88888.00 2008-12-07 21:32:26.903 342 17482.88 41.67 53867.08 88888.00 2008-12-07 21:32:27.403 342 17482.83 41.69 53867.09 88888.00 2008-12-07 21:32:27.903 342 17482.85 41.75 53867.06 88888.00 2008-12-07 21:32:28.403 342 17482.84 41.79 53867.05 88888.00 2008-12-07 21:32:28.903 342 17482.95 41.76 53867.12 88888.00 2008-12-07 21:32:29.403 342 17482.97 41.70 53867.06 88888.00 2008-12-07 21:32:29.903 342 17482.96 41.66 53867.07 88888.00 2008-12-07 21:32:30.403 342 17483.01 41.65 53867.06 88888.00 2008-12-07 21:32:30.903 342 17483.06 41.63 53867.06 88888.00 2008-12-07 21:32:31.403 342 17483.17 41.63 53867.02 88888.00 2008-12-07 21:32:31.903 342 17483.29 41.61 53867.01 88888.00 2008-12-07 21:32:32.403 342 17483.32 41.63 53866.97 88888.00 2008-12-07 21:32:32.903 342 17483.26 41.66 53867.06 88888.00 2008-12-07 21:32:33.403 342 17483.37 41.63 53867.03 88888.00 2008-12-07 21:32:33.903 342 17483.36 41.63 53867.01 88888.00 2008-12-07 21:32:34.403 342 17483.35 41.59 53867.13 88888.00 2008-12-07 21:32:34.903 342 17483.39 41.50 53867.13 88888.00 2008-12-07 21:32:35.403 342 17483.45 41.47 53867.13 88888.00 2008-12-07 21:32:35.903 342 17483.43 41.49 53867.15 88888.00 2008-12-07 21:32:36.403 342 17483.33 41.48 53867.13 88888.00 2008-12-07 21:32:36.903 342 17483.28 41.50 53867.12 88888.00 2008-12-07 21:32:37.403 342 17483.31 41.49 53867.20 88888.00 2008-12-07 21:32:37.903 342 17483.34 41.44 53867.23 88888.00 2008-12-07 21:32:38.403 342 17483.36 41.42 53867.12 88888.00 2008-12-07 21:32:38.903 342 17483.27 41.44 53867.04 88888.00 2008-12-07 21:32:39.403 342 17483.27 41.40 53867.01 88888.00 2008-12-07 21:32:39.903 342 17483.33 41.37 53867.01 88888.00 2008-12-07 21:32:40.403 342 17483.28 41.38 53867.00 88888.00 2008-12-07 21:32:40.903 342 17483.36 41.36 53867.01 88888.00 2008-12-07 21:32:41.403 342 17483.32 41.28 53867.04 88888.00 2008-12-07 21:32:41.903 342 17483.34 41.25 53866.94 88888.00 2008-12-07 21:32:42.403 342 17483.29 41.29 53867.04 88888.00 2008-12-07 21:32:42.903 342 17483.24 41.30 53867.07 88888.00 2008-12-07 21:32:43.403 342 17483.31 41.24 53867.04 88888.00 2008-12-07 21:32:43.903 342 17483.35 41.27 53867.03 88888.00 2008-12-07 21:32:44.403 342 17483.29 41.28 53867.04 88888.00 2008-12-07 21:32:44.903 342 17483.31 41.31 53867.03 88888.00 2008-12-07 21:32:45.403 342 17483.35 41.27 53867.02 88888.00 2008-12-07 21:32:45.903 342 17483.29 41.21 53867.04 88888.00 2008-12-07 21:32:46.403 342 17483.23 41.17 53867.13 88888.00 2008-12-07 21:32:46.903 342 17483.28 41.16 53867.12 88888.00 2008-12-07 21:32:47.403 342 17483.17 41.24 53867.15 88888.00 2008-12-07 21:32:47.903 342 17483.21 41.26 53867.03 88888.00 2008-12-07 21:32:48.403 342 17483.17 41.18 53867.09 88888.00 2008-12-07 21:32:48.903 342 17483.24 41.16 53867.17 88888.00 2008-12-07 21:32:49.403 342 17483.24 41.12 53867.09 88888.00 2008-12-07 21:32:49.903 342 17483.25 41.20 53867.12 88888.00 2008-12-07 21:32:50.403 342 17483.29 41.17 53867.15 88888.00 2008-12-07 21:32:50.903 342 17483.29 41.13 53867.19 88888.00 2008-12-07 21:32:51.403 342 17483.23 41.16 53867.08 88888.00 2008-12-07 21:32:51.903 342 17483.24 41.09 53867.07 88888.00 2008-12-07 21:32:52.403 342 17483.25 41.11 53867.09 88888.00 2008-12-07 21:32:52.903 342 17483.27 41.11 53867.12 88888.00 2008-12-07 21:32:53.403 342 17483.31 41.11 53867.06 88888.00 2008-12-07 21:32:53.903 342 17483.34 41.15 53867.03 88888.00 2008-12-07 21:32:54.403 342 17483.33 41.10 53867.12 88888.00 2008-12-07 21:32:54.903 342 17483.27 41.13 53867.13 88888.00 2008-12-07 21:32:55.403 342 17483.26 41.09 53867.19 88888.00 2008-12-07 21:32:55.903 342 17483.18 41.12 53867.18 88888.00 2008-12-07 21:32:56.403 342 17483.24 41.18 53867.19 88888.00 2008-12-07 21:32:56.903 342 17483.32 41.19 53867.14 88888.00 2008-12-07 21:32:57.403 342 17483.37 41.10 53867.13 88888.00 2008-12-07 21:32:57.903 342 17483.33 41.15 53867.18 88888.00 2008-12-07 21:32:58.403 342 17483.34 41.13 53867.12 88888.00 2008-12-07 21:32:58.903 342 17483.47 41.15 53867.05 88888.00 2008-12-07 21:32:59.403 342 17483.51 41.19 53867.04 88888.00 2008-12-07 21:32:59.903 342 17483.52 41.17 53867.09 88888.00 2008-12-07 21:33:00.403 342 17483.58 41.16 53867.17 88888.00 2008-12-07 21:33:00.903 342 17483.57 41.17 53867.11 88888.00 2008-12-07 21:33:01.403 342 17483.57 41.10 53867.11 88888.00 2008-12-07 21:33:01.903 342 17483.59 41.08 53867.01 88888.00 2008-12-07 21:33:02.403 342 17483.54 41.06 53867.07 88888.00 2008-12-07 21:33:02.903 342 17483.54 41.09 53867.04 88888.00 2008-12-07 21:33:03.403 342 17483.56 41.09 53867.00 88888.00 2008-12-07 21:33:03.903 342 17483.57 41.11 53866.93 88888.00 2008-12-07 21:33:04.403 342 17483.60 41.09 53866.94 88888.00 2008-12-07 21:33:04.903 342 17483.57 41.06 53866.93 88888.00 2008-12-07 21:33:05.403 342 17483.49 41.00 53866.94 88888.00 2008-12-07 21:33:05.903 342 17483.43 41.03 53866.94 88888.00 2008-12-07 21:33:06.403 342 17483.43 41.09 53866.90 88888.00 2008-12-07 21:33:06.903 342 17483.48 41.09 53866.90 88888.00 2008-12-07 21:33:07.403 342 17483.48 41.07 53867.03 88888.00 2008-12-07 21:33:07.903 342 17483.46 41.09 53867.12 88888.00 2008-12-07 21:33:08.403 342 17483.54 41.09 53867.12 88888.00 2008-12-07 21:33:08.903 342 17483.57 41.16 53867.01 88888.00 2008-12-07 21:33:09.403 342 17483.62 41.28 53867.04 88888.00 2008-12-07 21:33:09.903 342 17483.59 41.35 53867.03 88888.00 2008-12-07 21:33:10.403 342 17483.56 41.28 53867.03 88888.00 2008-12-07 21:33:10.903 342 17483.55 41.24 53867.00 88888.00 2008-12-07 21:33:11.403 342 17483.54 41.34 53866.97 88888.00 2008-12-07 21:33:11.903 342 17483.52 41.31 53867.03 88888.00 2008-12-07 21:33:12.403 342 17483.55 41.34 53867.08 88888.00 2008-12-07 21:33:12.903 342 17483.58 41.37 53867.07 88888.00 2008-12-07 21:33:13.403 342 17483.57 41.38 53867.07 88888.00 2008-12-07 21:33:13.903 342 17483.59 41.31 53867.04 88888.00 2008-12-07 21:33:14.403 342 17483.56 41.35 53867.03 88888.00 2008-12-07 21:33:14.903 342 17483.58 41.40 53867.13 88888.00 2008-12-07 21:33:15.403 342 17483.70 41.38 53867.14 88888.00 2008-12-07 21:33:15.903 342 17483.72 41.32 53867.13 88888.00 2008-12-07 21:33:16.403 342 17483.65 41.31 53867.13 88888.00 2008-12-07 21:33:16.903 342 17483.68 41.30 53867.12 88888.00 2008-12-07 21:33:17.403 342 17483.72 41.25 53867.19 88888.00 2008-12-07 21:33:17.903 342 17483.70 41.21 53867.15 88888.00 2008-12-07 21:33:18.403 342 17483.69 41.27 53867.05 88888.00 2008-12-07 21:33:18.903 342 17483.79 41.27 53867.07 88888.00 2008-12-07 21:33:19.403 342 17483.80 41.20 53867.14 88888.00 2008-12-07 21:33:19.903 342 17483.82 41.15 53867.11 88888.00 2008-12-07 21:33:20.403 342 17483.72 41.08 53867.15 88888.00 2008-12-07 21:33:20.903 342 17483.59 41.05 53867.12 88888.00 2008-12-07 21:33:21.403 342 17483.54 40.95 53867.05 88888.00 2008-12-07 21:33:21.903 342 17483.51 40.97 53867.08 88888.00 2008-12-07 21:33:22.403 342 17483.63 40.93 53867.13 88888.00 2008-12-07 21:33:22.903 342 17483.66 40.89 53867.19 88888.00 2008-12-07 21:33:23.403 342 17483.65 40.87 53867.19 88888.00 2008-12-07 21:33:23.903 342 17483.63 40.83 53867.16 88888.00 2008-12-07 21:33:24.403 342 17483.62 40.82 53867.09 88888.00 2008-12-07 21:33:24.903 342 17483.60 40.80 53867.07 88888.00 2008-12-07 21:33:25.403 342 17483.59 40.76 53867.13 88888.00 2008-12-07 21:33:25.903 342 17483.57 40.76 53867.24 88888.00 2008-12-07 21:33:26.403 342 17483.49 40.80 53867.24 88888.00 2008-12-07 21:33:26.903 342 17483.53 40.79 53867.16 88888.00 2008-12-07 21:33:27.403 342 17483.57 40.80 53867.16 88888.00 2008-12-07 21:33:27.903 342 17483.49 40.79 53867.16 88888.00 2008-12-07 21:33:28.403 342 17483.51 40.81 53867.22 88888.00 2008-12-07 21:33:28.903 342 17483.48 40.78 53867.16 88888.00 2008-12-07 21:33:29.403 342 17483.45 40.81 53867.16 88888.00 2008-12-07 21:33:29.903 342 17483.46 40.82 53867.28 88888.00 2008-12-07 21:33:30.403 342 17483.47 40.82 53867.23 88888.00 2008-12-07 21:33:30.903 342 17483.52 40.91 53867.34 88888.00 2008-12-07 21:33:31.403 342 17483.59 40.95 53867.40 88888.00 2008-12-07 21:33:31.903 342 17483.48 40.86 53867.34 88888.00 2008-12-07 21:33:32.403 342 17483.51 40.91 53867.34 88888.00 2008-12-07 21:33:32.903 342 17483.53 40.98 53867.35 88888.00 2008-12-07 21:33:33.403 342 17483.62 41.00 53867.33 88888.00 2008-12-07 21:33:33.903 342 17483.73 41.01 53867.29 88888.00 2008-12-07 21:33:34.403 342 17483.64 40.97 53867.30 88888.00 2008-12-07 21:33:34.903 342 17483.57 40.96 53867.40 88888.00 2008-12-07 21:33:35.403 342 17483.62 40.99 53867.40 88888.00 2008-12-07 21:33:35.903 342 17483.77 41.00 53867.34 88888.00 2008-12-07 21:33:36.403 342 17483.76 40.99 53867.33 88888.00 2008-12-07 21:33:36.903 342 17483.75 41.00 53867.30 88888.00 2008-12-07 21:33:37.403 342 17483.75 41.03 53867.30 88888.00 2008-12-07 21:33:37.903 342 17483.78 40.97 53867.35 88888.00 2008-12-07 21:33:38.403 342 17483.75 40.96 53867.38 88888.00 2008-12-07 21:33:38.903 342 17483.78 40.91 53867.30 88888.00 2008-12-07 21:33:39.403 342 17483.84 40.89 53867.29 88888.00 2008-12-07 21:33:39.903 342 17483.80 40.87 53867.26 88888.00 2008-12-07 21:33:40.403 342 17483.85 40.87 53867.22 88888.00 2008-12-07 21:33:40.903 342 17483.92 40.82 53867.16 88888.00 2008-12-07 21:33:41.403 342 17483.90 40.76 53867.26 88888.00 2008-12-07 21:33:41.903 342 17483.84 40.73 53867.25 88888.00 2008-12-07 21:33:42.403 342 17483.93 40.81 53867.30 88888.00 2008-12-07 21:33:42.903 342 17483.94 40.81 53867.38 88888.00 2008-12-07 21:33:43.403 342 17483.95 40.76 53867.37 88888.00 2008-12-07 21:33:43.903 342 17483.92 40.74 53867.30 88888.00 2008-12-07 21:33:44.403 342 17483.88 40.76 53867.27 88888.00 2008-12-07 21:33:44.903 342 17483.88 40.71 53867.29 88888.00 2008-12-07 21:33:45.403 342 17483.88 40.68 53867.27 88888.00 2008-12-07 21:33:45.903 342 17483.80 40.70 53867.14 88888.00 2008-12-07 21:33:46.403 342 17483.80 40.64 53867.17 88888.00 2008-12-07 21:33:46.903 342 17483.76 40.57 53867.13 88888.00 2008-12-07 21:33:47.403 342 17483.70 40.57 53867.17 88888.00 2008-12-07 21:33:47.903 342 17483.66 40.60 53867.16 88888.00 2008-12-07 21:33:48.403 342 17483.69 40.60 53867.23 88888.00 2008-12-07 21:33:48.903 342 17483.72 40.58 53867.26 88888.00 2008-12-07 21:33:49.403 342 17483.73 40.57 53867.27 88888.00 2008-12-07 21:33:49.903 342 17483.69 40.60 53867.25 88888.00 2008-12-07 21:33:50.403 342 17483.62 40.64 53867.28 88888.00 2008-12-07 21:33:50.903 342 17483.68 40.66 53867.28 88888.00 2008-12-07 21:33:51.403 342 17483.72 40.62 53867.23 88888.00 2008-12-07 21:33:51.903 342 17483.68 40.61 53867.16 88888.00 2008-12-07 21:33:52.403 342 17483.68 40.67 53867.15 88888.00 2008-12-07 21:33:52.903 342 17483.68 40.71 53867.15 88888.00 2008-12-07 21:33:53.403 342 17483.68 40.76 53867.12 88888.00 2008-12-07 21:33:53.903 342 17483.70 40.73 53867.16 88888.00 2008-12-07 21:33:54.400 342 17483.73 40.67 53867.18 88888.00 2008-12-07 21:33:54.900 342 17483.74 40.70 53867.07 88888.00 2008-12-07 21:33:55.400 342 17483.75 40.71 53867.01 88888.00 2008-12-07 21:33:55.900 342 17483.72 40.73 53867.13 88888.00 2008-12-07 21:33:56.400 342 17483.75 40.74 53867.17 88888.00 2008-12-07 21:33:56.900 342 17483.75 40.76 53867.19 88888.00 2008-12-07 21:33:57.400 342 17483.79 40.72 53867.22 88888.00 2008-12-07 21:33:57.900 342 17483.80 40.68 53867.22 88888.00 2008-12-07 21:33:58.400 342 17483.72 40.69 53867.16 88888.00 2008-12-07 21:33:58.900 342 17483.70 40.73 53867.19 88888.00 2008-12-07 21:33:59.400 342 17483.77 40.69 53867.19 88888.00 2008-12-07 21:33:59.900 342 17483.76 40.70 53867.23 88888.00 2008-12-07 21:34:00.400 342 17483.72 40.74 53867.26 88888.00 2008-12-07 21:34:00.900 342 17483.82 40.79 53867.17 88888.00 2008-12-07 21:34:01.400 342 17483.86 40.78 53867.19 88888.00 2008-12-07 21:34:01.900 342 17483.85 40.71 53867.23 88888.00 2008-12-07 21:34:02.400 342 17483.76 40.71 53867.23 88888.00 2008-12-07 21:34:02.900 342 17483.70 40.68 53867.22 88888.00 2008-12-07 21:34:03.400 342 17483.73 40.61 53867.22 88888.00 2008-12-07 21:34:03.900 342 17483.74 40.67 53867.19 88888.00 2008-12-07 21:34:04.400 342 17483.82 40.69 53867.31 88888.00 2008-12-07 21:34:04.900 342 17483.86 40.61 53867.30 88888.00 2008-12-07 21:34:05.400 342 17483.80 40.71 53867.25 88888.00 2008-12-07 21:34:05.900 342 17483.88 40.70 53867.20 88888.00 2008-12-07 21:34:06.400 342 17483.85 40.63 53867.34 88888.00 2008-12-07 21:34:06.900 342 17483.86 40.64 53867.34 88888.00 2008-12-07 21:34:07.400 342 17483.87 40.69 53867.26 88888.00 2008-12-07 21:34:07.900 342 17483.84 40.69 53867.18 88888.00 2008-12-07 21:34:08.400 342 17483.87 40.76 53867.13 88888.00 2008-12-07 21:34:08.900 342 17483.97 40.78 53867.23 88888.00 2008-12-07 21:34:09.400 342 17483.97 40.73 53867.26 88888.00 2008-12-07 21:34:09.900 342 17483.88 40.77 53867.29 88888.00 2008-12-07 21:34:10.400 342 17483.89 40.76 53867.22 88888.00 2008-12-07 21:34:10.900 342 17483.89 40.78 53867.28 88888.00 2008-12-07 21:34:11.400 342 17483.83 40.81 53867.35 88888.00 2008-12-07 21:34:11.900 342 17483.87 40.85 53867.35 88888.00 2008-12-07 21:34:12.400 342 17483.86 40.89 53867.33 88888.00 2008-12-07 21:34:12.900 342 17483.80 40.93 53867.29 88888.00 2008-12-07 21:34:13.400 342 17483.76 40.96 53867.20 88888.00 2008-12-07 21:34:13.900 342 17483.83 41.01 53867.24 88888.00 2008-12-07 21:34:14.400 342 17483.89 41.07 53867.40 88888.00 2008-12-07 21:34:14.900 342 17483.93 41.09 53867.38 88888.00 2008-12-07 21:34:15.400 342 17483.98 41.10 53867.37 88888.00 2008-12-07 21:34:15.900 342 17484.00 41.07 53867.30 88888.00 2008-12-07 21:34:16.400 342 17483.92 41.08 53867.26 88888.00 2008-12-07 21:34:16.900 342 17483.90 41.11 53867.36 88888.00 2008-12-07 21:34:17.400 342 17483.83 41.12 53867.34 88888.00 2008-12-07 21:34:17.900 342 17483.74 41.15 53867.31 88888.00 2008-12-07 21:34:18.400 342 17483.78 41.11 53867.38 88888.00 2008-12-07 21:34:18.900 342 17483.73 41.11 53867.38 88888.00 2008-12-07 21:34:19.400 342 17483.82 41.12 53867.45 88888.00 2008-12-07 21:34:19.900 342 17483.79 41.07 53867.49 88888.00 2008-12-07 21:34:20.400 342 17483.87 41.08 53867.46 88888.00 2008-12-07 21:34:20.900 342 17484.04 41.10 53867.40 88888.00 2008-12-07 21:34:21.400 342 17483.98 41.10 53867.39 88888.00 2008-12-07 21:34:21.900 342 17483.93 41.01 53867.42 88888.00 2008-12-07 21:34:22.400 342 17483.88 41.01 53867.40 88888.00 2008-12-07 21:34:22.900 342 17483.88 41.06 53867.41 88888.00 2008-12-07 21:34:23.400 342 17483.87 41.06 53867.39 88888.00 2008-12-07 21:34:23.900 342 17483.88 40.99 53867.38 88888.00 2008-12-07 21:34:24.400 342 17483.82 40.89 53867.38 88888.00 2008-12-07 21:34:24.900 342 17483.84 40.89 53867.40 88888.00 2008-12-07 21:34:25.400 342 17483.79 40.88 53867.41 88888.00 2008-12-07 21:34:25.900 342 17483.82 40.83 53867.34 88888.00 2008-12-07 21:34:26.400 342 17483.86 40.86 53867.37 88888.00 2008-12-07 21:34:26.900 342 17483.78 40.87 53867.47 88888.00 2008-12-07 21:34:27.400 342 17483.75 40.82 53867.44 88888.00 2008-12-07 21:34:27.900 342 17483.79 40.80 53867.48 88888.00 2008-12-07 21:34:28.400 342 17483.82 40.78 53867.48 88888.00 2008-12-07 21:34:28.900 342 17483.77 40.73 53867.42 88888.00 2008-12-07 21:34:29.400 342 17483.74 40.76 53867.47 88888.00 2008-12-07 21:34:29.900 342 17483.82 40.77 53867.27 88888.00 2008-12-07 21:34:30.400 342 17483.72 40.70 53867.27 88888.00 2008-12-07 21:34:30.900 342 17483.72 40.66 53867.41 88888.00 2008-12-07 21:34:31.400 342 17483.77 40.63 53867.39 88888.00 2008-12-07 21:34:31.900 342 17483.74 40.62 53867.41 88888.00 2008-12-07 21:34:32.400 342 17483.69 40.68 53867.39 88888.00 2008-12-07 21:34:32.900 342 17483.76 40.72 53867.36 88888.00 2008-12-07 21:34:33.400 342 17483.66 40.72 53867.39 88888.00 2008-12-07 21:34:33.900 342 17483.56 40.68 53867.35 88888.00 2008-12-07 21:34:34.400 342 17483.49 40.58 53867.30 88888.00 2008-12-07 21:34:34.900 342 17483.47 40.59 53867.23 88888.00 2008-12-07 21:34:35.400 342 17483.54 40.57 53867.18 88888.00 2008-12-07 21:34:35.900 342 17483.57 40.54 53867.24 88888.00 2008-12-07 21:34:36.400 342 17483.51 40.60 53867.27 88888.00 2008-12-07 21:34:36.900 342 17483.49 40.57 53867.30 88888.00 2008-12-07 21:34:37.400 342 17483.52 40.53 53867.33 88888.00 2008-12-07 21:34:37.900 342 17483.41 40.51 53867.37 88888.00 2008-12-07 21:34:38.400 342 17483.39 40.57 53867.40 88888.00 2008-12-07 21:34:38.900 342 17483.36 40.51 53867.39 88888.00 2008-12-07 21:34:39.400 342 17483.35 40.47 53867.42 88888.00 2008-12-07 21:34:39.900 342 17483.39 40.41 53867.50 88888.00 2008-12-07 21:34:40.400 342 17483.42 40.46 53867.57 88888.00 2008-12-07 21:34:40.900 342 17483.39 40.46 53867.53 88888.00 2008-12-07 21:34:41.400 342 17483.36 40.48 53867.57 88888.00 2008-12-07 21:34:41.900 342 17483.37 40.44 53867.58 88888.00 2008-12-07 21:34:42.400 342 17483.38 40.46 53867.52 88888.00 2008-12-07 21:34:42.900 342 17483.32 40.43 53867.49 88888.00 2008-12-07 21:34:43.400 342 17483.35 40.46 53867.55 88888.00 2008-12-07 21:34:43.900 342 17483.35 40.46 53867.56 88888.00 2008-12-07 21:34:44.400 342 17483.36 40.49 53867.52 88888.00 2008-12-07 21:34:44.900 342 17483.34 40.48 53867.53 88888.00 2008-12-07 21:34:45.400 342 17483.36 40.49 53867.48 88888.00 2008-12-07 21:34:45.900 342 17483.35 40.57 53867.44 88888.00 2008-12-07 21:34:46.400 342 17483.23 40.63 53867.52 88888.00 2008-12-07 21:34:46.900 342 17483.26 40.68 53867.51 88888.00 2008-12-07 21:34:47.400 342 17483.23 40.68 53867.52 88888.00 2008-12-07 21:34:47.900 342 17483.24 40.63 53867.47 88888.00 2008-12-07 21:34:48.400 342 17483.31 40.71 53867.46 88888.00 2008-12-07 21:34:48.900 342 17483.25 40.78 53867.47 88888.00 2008-12-07 21:34:49.400 342 17483.28 40.83 53867.48 88888.00 2008-12-07 21:34:49.900 342 17483.22 40.78 53867.57 88888.00 2008-12-07 21:34:50.400 342 17483.24 40.82 53867.57 88888.00 2008-12-07 21:34:50.900 342 17483.26 40.93 53867.57 88888.00 2008-12-07 21:34:51.400 342 17483.39 40.99 53867.67 88888.00 2008-12-07 21:34:51.900 342 17483.37 41.00 53867.70 88888.00 2008-12-07 21:34:52.400 342 17483.41 41.01 53867.71 88888.00 2008-12-07 21:34:52.900 342 17483.44 41.01 53867.65 88888.00 2008-12-07 21:34:53.400 342 17483.47 41.08 53867.70 88888.00 2008-12-07 21:34:53.900 342 17483.44 41.09 53867.56 88888.00 2008-12-07 21:34:54.400 342 17483.45 41.11 53867.55 88888.00 2008-12-07 21:34:54.900 342 17483.48 41.16 53867.56 88888.00 2008-12-07 21:34:55.400 342 17483.47 41.19 53867.57 88888.00 2008-12-07 21:34:55.900 342 17483.48 41.10 53867.65 88888.00 2008-12-07 21:34:56.400 342 17483.48 41.15 53867.49 88888.00 2008-12-07 21:34:56.900 342 17483.51 41.19 53867.48 88888.00 2008-12-07 21:34:57.400 342 17483.54 41.19 53867.53 88888.00 2008-12-07 21:34:57.900 342 17483.66 41.27 53867.61 88888.00 2008-12-07 21:34:58.400 342 17483.68 41.30 53867.68 88888.00 2008-12-07 21:34:58.900 342 17483.63 41.37 53867.69 88888.00 2008-12-07 21:34:59.400 342 17483.72 41.39 53867.65 88888.00 2008-12-07 21:34:59.900 342 17483.82 41.44 53867.56 88888.00 2008-12-07 21:35:00.400 342 17483.78 41.31 53867.61 88888.00 2008-12-07 21:35:00.900 342 17483.74 41.25 53867.62 88888.00 2008-12-07 21:35:01.400 342 17483.79 41.27 53867.71 88888.00 2008-12-07 21:35:01.900 342 17483.83 41.25 53867.73 88888.00 2008-12-07 21:35:02.400 342 17483.88 41.21 53867.67 88888.00 2008-12-07 21:35:02.900 342 17483.88 41.27 53867.62 88888.00 2008-12-07 21:35:03.400 342 17483.82 41.25 53867.72 88888.00 2008-12-07 21:35:03.900 342 17483.82 41.24 53867.51 88888.00 2008-12-07 21:35:04.400 342 17483.87 41.22 53867.40 88888.00 2008-12-07 21:35:04.900 342 17483.95 41.31 53867.45 88888.00 2008-12-07 21:35:05.400 342 17483.93 41.30 53867.44 88888.00 2008-12-07 21:35:05.900 342 17483.94 41.27 53867.58 88888.00 2008-12-07 21:35:06.400 342 17483.92 41.26 53867.55 88888.00 2008-12-07 21:35:06.900 342 17483.90 41.29 53867.35 88888.00 2008-12-07 21:35:07.400 342 17483.90 41.27 53867.41 88888.00 2008-12-07 21:35:07.900 342 17483.95 41.28 53867.41 88888.00 2008-12-07 21:35:08.400 342 17484.00 41.32 53867.42 88888.00 2008-12-07 21:35:08.900 342 17484.00 41.29 53867.45 88888.00 2008-12-07 21:35:09.400 342 17484.05 41.27 53867.37 88888.00 2008-12-07 21:35:09.900 342 17483.92 41.26 53867.30 88888.00 2008-12-07 21:35:10.400 342 17483.94 41.25 53867.33 88888.00 2008-12-07 21:35:10.900 342 17483.95 41.17 53867.37 88888.00 2008-12-07 21:35:11.400 342 17483.90 41.19 53867.39 88888.00 2008-12-07 21:35:11.900 342 17483.79 41.17 53867.35 88888.00 2008-12-07 21:35:12.400 342 17483.76 41.19 53867.31 88888.00 2008-12-07 21:35:12.900 342 17483.79 41.10 53867.39 88888.00 2008-12-07 21:35:13.400 342 17483.80 41.09 53867.34 88888.00 2008-12-07 21:35:13.900 342 17483.77 41.06 53867.31 88888.00 2008-12-07 21:35:14.400 342 17483.87 41.08 53867.27 88888.00 2008-12-07 21:35:14.900 342 17483.85 41.01 53867.36 88888.00 2008-12-07 21:35:15.400 342 17483.79 40.96 53867.40 88888.00 2008-12-07 21:35:15.900 342 17483.73 40.89 53867.45 88888.00 2008-12-07 21:35:16.400 342 17483.70 40.86 53867.40 88888.00 2008-12-07 21:35:16.900 342 17483.72 40.83 53867.36 88888.00 2008-12-07 21:35:17.400 342 17483.60 40.79 53867.42 88888.00 2008-12-07 21:35:17.900 342 17483.58 40.79 53867.46 88888.00 2008-12-07 21:35:18.400 342 17483.59 40.76 53867.44 88888.00 2008-12-07 21:35:18.900 342 17483.65 40.72 53867.38 88888.00 2008-12-07 21:35:19.400 342 17483.54 40.68 53867.42 88888.00 2008-12-07 21:35:19.900 342 17483.51 40.68 53867.40 88888.00 2008-12-07 21:35:20.400 342 17483.55 40.64 53867.38 88888.00 2008-12-07 21:35:20.900 342 17483.51 40.64 53867.44 88888.00 2008-12-07 21:35:21.400 342 17483.48 40.56 53867.46 88888.00 2008-12-07 21:35:21.900 342 17483.44 40.58 53867.52 88888.00 2008-12-07 21:35:22.400 342 17483.39 40.60 53867.63 88888.00 2008-12-07 21:35:22.900 342 17483.39 40.60 53867.60 88888.00 2008-12-07 21:35:23.400 342 17483.35 40.60 53867.55 88888.00 2008-12-07 21:35:23.900 342 17483.32 40.56 53867.52 88888.00 2008-12-07 21:35:24.400 342 17483.28 40.50 53867.48 88888.00 2008-12-07 21:35:24.900 342 17483.32 40.51 53867.46 88888.00 2008-12-07 21:35:25.400 342 17483.39 40.52 53867.52 88888.00 2008-12-07 21:35:25.900 342 17483.36 40.60 53867.46 88888.00 2008-12-07 21:35:26.400 342 17483.34 40.60 53867.46 88888.00 2008-12-07 21:35:26.900 342 17483.38 40.64 53867.52 88888.00 2008-12-07 21:35:27.400 342 17483.28 40.70 53867.44 88888.00 2008-12-07 21:35:27.900 342 17483.27 40.68 53867.42 88888.00 2008-12-07 21:35:28.400 342 17483.28 40.68 53867.49 88888.00 2008-12-07 21:35:28.900 342 17483.33 40.86 53867.47 88888.00 2008-12-07 21:35:29.400 342 17483.36 40.92 53867.48 88888.00 2008-12-07 21:35:29.900 342 17483.41 40.83 53867.57 88888.00 2008-12-07 21:35:30.400 342 17483.31 40.81 53867.50 88888.00 2008-12-07 21:35:30.900 342 17483.18 40.82 53867.40 88888.00 2008-12-07 21:35:31.400 342 17483.21 40.86 53867.51 88888.00 2008-12-07 21:35:31.900 342 17483.26 40.90 53867.55 88888.00 2008-12-07 21:35:32.400 342 17483.25 40.92 53867.57 88888.00 2008-12-07 21:35:32.900 342 17483.21 40.93 53867.60 88888.00 2008-12-07 21:35:33.400 342 17483.18 40.95 53867.60 88888.00 2008-12-07 21:35:33.900 342 17483.28 40.98 53867.62 88888.00 2008-12-07 21:35:34.400 342 17483.33 41.05 53867.59 88888.00 2008-12-07 21:35:34.900 342 17483.29 41.03 53867.65 88888.00 2008-12-07 21:35:35.400 342 17483.27 41.10 53867.65 88888.00 2008-12-07 21:35:35.900 342 17483.34 41.13 53867.60 88888.00 2008-12-07 21:35:36.400 342 17483.38 41.17 53867.56 88888.00 2008-12-07 21:35:36.900 342 17483.42 41.13 53867.52 88888.00 2008-12-07 21:35:37.400 342 17483.45 41.11 53867.56 88888.00 2008-12-07 21:35:37.900 342 17483.48 41.12 53867.55 88888.00 2008-12-07 21:35:38.400 342 17483.57 41.15 53867.48 88888.00 2008-12-07 21:35:38.900 342 17483.55 41.18 53867.39 88888.00 2008-12-07 21:35:39.400 342 17483.51 41.17 53867.45 88888.00 2008-12-07 21:35:39.900 342 17483.48 41.20 53867.39 88888.00 2008-12-07 21:35:40.400 342 17483.48 41.26 53867.46 88888.00 2008-12-07 21:35:40.900 342 17483.37 41.21 53867.52 88888.00 2008-12-07 21:35:41.400 342 17483.42 41.16 53867.53 88888.00 2008-12-07 21:35:41.900 342 17483.60 41.17 53867.39 88888.00 2008-12-07 21:35:42.400 342 17483.75 41.07 53867.35 88888.00 2008-12-07 21:35:42.900 342 17483.75 41.06 53867.48 88888.00 2008-12-07 21:35:43.400 342 17483.69 41.02 53867.52 88888.00 2008-12-07 21:35:43.900 342 17483.70 41.03 53867.50 88888.00 2008-12-07 21:35:44.400 342 17483.75 41.05 53867.55 88888.00 2008-12-07 21:35:44.900 342 17483.70 41.06 53867.50 88888.00 2008-12-07 21:35:45.400 342 17483.62 41.02 53867.47 88888.00 2008-12-07 21:35:45.900 342 17483.62 41.05 53867.51 88888.00 2008-12-07 21:35:46.400 342 17483.70 40.99 53867.55 88888.00 2008-12-07 21:35:46.900 342 17483.72 40.90 53867.67 88888.00 2008-12-07 21:35:47.400 342 17483.66 40.89 53867.64 88888.00 2008-12-07 21:35:47.900 342 17483.62 40.83 53867.68 88888.00 2008-12-07 21:35:48.400 342 17483.56 40.74 53867.61 88888.00 2008-12-07 21:35:48.900 342 17483.53 40.71 53867.59 88888.00 2008-12-07 21:35:49.400 342 17483.55 40.68 53867.53 88888.00 2008-12-07 21:35:49.900 342 17483.55 40.64 53867.52 88888.00 2008-12-07 21:35:50.400 342 17483.53 40.60 53867.51 88888.00 2008-12-07 21:35:50.900 342 17483.63 40.60 53867.47 88888.00 2008-12-07 21:35:51.400 342 17483.64 40.53 53867.53 88888.00 2008-12-07 21:35:51.900 342 17483.68 40.48 53867.64 88888.00 2008-12-07 21:35:52.400 342 17483.67 40.52 53867.58 88888.00 2008-12-07 21:35:52.900 342 17483.66 40.51 53867.60 88888.00 2008-12-07 21:35:53.400 342 17483.68 40.50 53867.63 88888.00 2008-12-07 21:35:53.900 342 17483.62 40.52 53867.59 88888.00 2008-12-07 21:35:54.400 342 17483.62 40.51 53867.62 88888.00 2008-12-07 21:35:54.900 342 17483.63 40.47 53867.62 88888.00 2008-12-07 21:35:55.400 342 17483.65 40.43 53867.73 88888.00 2008-12-07 21:35:55.900 342 17483.67 40.44 53867.65 88888.00 2008-12-07 21:35:56.400 342 17483.62 40.46 53867.65 88888.00 2008-12-07 21:35:56.900 342 17483.64 40.42 53867.63 88888.00 2008-12-07 21:35:57.400 342 17483.74 40.39 53867.55 88888.00 2008-12-07 21:35:57.900 342 17483.78 40.46 53867.52 88888.00 2008-12-07 21:35:58.400 342 17483.70 40.52 53867.50 88888.00 2008-12-07 21:35:58.900 342 17483.68 40.48 53867.51 88888.00 2008-12-07 21:35:59.400 342 17483.73 40.47 53867.50 88888.00 2008-12-07 21:35:59.900 342 17483.74 40.53 53867.49 88888.00 2008-12-07 21:36:00.400 342 17483.68 40.48 53867.60 88888.00 2008-12-07 21:36:00.900 342 17483.78 40.40 53867.67 88888.00 2008-12-07 21:36:01.400 342 17483.76 40.41 53867.67 88888.00 2008-12-07 21:36:01.900 342 17483.74 40.43 53867.58 88888.00 2008-12-07 21:36:02.400 342 17483.74 40.49 53867.61 88888.00 2008-12-07 21:36:02.900 342 17483.70 40.47 53867.63 88888.00 2008-12-07 21:36:03.400 342 17483.70 40.40 53867.61 88888.00 2008-12-07 21:36:03.900 342 17483.70 40.41 53867.63 88888.00 2008-12-07 21:36:04.400 342 17483.68 40.42 53867.62 88888.00 2008-12-07 21:36:04.900 342 17483.70 40.39 53867.57 88888.00 2008-12-07 21:36:05.400 342 17483.68 40.42 53867.52 88888.00 2008-12-07 21:36:05.900 342 17483.69 40.48 53867.55 88888.00 2008-12-07 21:36:06.400 342 17483.66 40.50 53867.59 88888.00 2008-12-07 21:36:06.900 342 17483.64 40.52 53867.60 88888.00 2008-12-07 21:36:07.400 342 17483.74 40.56 53867.63 88888.00 2008-12-07 21:36:07.900 342 17483.85 40.54 53867.68 88888.00 2008-12-07 21:36:08.400 342 17483.89 40.49 53867.56 88888.00 2008-12-07 21:36:08.900 342 17483.86 40.48 53867.50 88888.00 2008-12-07 21:36:09.400 342 17483.82 40.47 53867.55 88888.00 2008-12-07 21:36:09.900 342 17483.88 40.52 53867.49 88888.00 2008-12-07 21:36:10.400 342 17483.92 40.56 53867.53 88888.00 2008-12-07 21:36:10.900 342 17483.90 40.61 53867.60 88888.00 2008-12-07 21:36:11.400 342 17483.84 40.54 53867.53 88888.00 2008-12-07 21:36:11.900 342 17483.79 40.56 53867.46 88888.00 2008-12-07 21:36:12.400 342 17483.73 40.61 53867.50 88888.00 2008-12-07 21:36:12.900 342 17483.66 40.61 53867.45 88888.00 2008-12-07 21:36:13.400 342 17483.70 40.61 53867.48 88888.00 2008-12-07 21:36:13.900 342 17483.80 40.63 53867.44 88888.00 2008-12-07 21:36:14.400 342 17483.83 40.61 53867.44 88888.00 2008-12-07 21:36:14.900 342 17483.86 40.61 53867.48 88888.00 2008-12-07 21:36:15.400 342 17483.87 40.70 53867.48 88888.00 2008-12-07 21:36:15.900 342 17483.79 40.79 53867.48 88888.00 2008-12-07 21:36:16.400 342 17483.75 40.81 53867.50 88888.00 2008-12-07 21:36:16.900 342 17483.77 40.83 53867.53 88888.00 2008-12-07 21:36:17.400 342 17483.77 40.88 53867.56 88888.00 2008-12-07 21:36:17.900 342 17483.67 40.85 53867.58 88888.00 2008-12-07 21:36:18.400 342 17483.59 40.82 53867.55 88888.00 2008-12-07 21:36:18.900 342 17483.60 40.88 53867.52 88888.00 2008-12-07 21:36:19.400 342 17483.65 40.91 53867.52 88888.00 2008-12-07 21:36:19.900 342 17483.68 40.96 53867.57 88888.00 2008-12-07 21:36:20.400 342 17483.58 41.00 53867.64 88888.00 2008-12-07 21:36:20.900 342 17483.57 40.97 53867.61 88888.00 2008-12-07 21:36:21.400 342 17483.57 40.91 53867.53 88888.00 2008-12-07 21:36:21.900 342 17483.69 40.99 53867.53 88888.00 2008-12-07 21:36:22.400 342 17483.70 41.06 53867.59 88888.00 2008-12-07 21:36:22.900 342 17483.59 41.01 53867.61 88888.00 2008-12-07 21:36:23.400 342 17483.65 40.95 53867.72 88888.00 2008-12-07 21:36:23.900 342 17483.67 40.95 53867.73 88888.00 2008-12-07 21:36:24.400 342 17483.54 41.00 53867.64 88888.00 2008-12-07 21:36:24.900 342 17483.58 41.05 53867.71 88888.00 2008-12-07 21:36:25.400 342 17483.63 41.16 53867.72 88888.00 2008-12-07 21:36:25.900 342 17483.64 41.16 53867.64 88888.00 2008-12-07 21:36:26.400 342 17483.63 41.15 53867.65 88888.00 2008-12-07 21:36:26.900 342 17483.65 41.11 53867.64 88888.00 2008-12-07 21:36:27.400 342 17483.63 41.07 53867.65 88888.00 2008-12-07 21:36:27.900 342 17483.53 41.02 53867.75 88888.00 2008-12-07 21:36:28.400 342 17483.56 41.01 53867.73 88888.00 2008-12-07 21:36:28.900 342 17483.54 41.10 53867.64 88888.00 2008-12-07 21:36:29.400 342 17483.48 41.07 53867.65 88888.00 2008-12-07 21:36:29.900 342 17483.46 41.07 53867.60 88888.00 2008-12-07 21:36:30.400 342 17483.47 41.03 53867.59 88888.00 2008-12-07 21:36:30.900 342 17483.45 41.05 53867.58 88888.00 2008-12-07 21:36:31.400 342 17483.42 41.01 53867.57 88888.00 2008-12-07 21:36:31.900 342 17483.36 40.99 53867.58 88888.00 2008-12-07 21:36:32.400 342 17483.29 41.00 53867.67 88888.00 2008-12-07 21:36:32.900 342 17483.31 40.98 53867.68 88888.00 2008-12-07 21:36:33.400 342 17483.13 41.01 53867.75 88888.00 2008-12-07 21:36:33.900 342 17483.15 41.07 53867.79 88888.00 2008-12-07 21:36:34.400 342 17483.22 41.13 53867.63 88888.00 2008-12-07 21:36:34.900 342 17483.22 41.15 53867.63 88888.00 2008-12-07 21:36:35.400 342 17483.17 41.16 53867.59 88888.00 2008-12-07 21:36:35.900 342 17483.13 41.11 53867.53 88888.00 2008-12-07 21:36:36.400 342 17483.08 41.07 53867.56 88888.00 2008-12-07 21:36:36.900 342 17483.09 41.09 53867.58 88888.00 2008-12-07 21:36:37.400 342 17483.01 41.02 53867.65 88888.00 2008-12-07 21:36:37.900 342 17483.01 41.00 53867.68 88888.00 2008-12-07 21:36:38.400 342 17483.00 41.08 53867.68 88888.00 2008-12-07 21:36:38.900 342 17482.98 41.02 53867.59 88888.00 2008-12-07 21:36:39.400 342 17482.88 40.97 53867.62 88888.00 2008-12-07 21:36:39.900 342 17482.90 41.00 53867.62 88888.00 2008-12-07 21:36:40.400 342 17482.84 41.07 53867.74 88888.00 2008-12-07 21:36:40.900 342 17482.77 41.10 53867.84 88888.00 2008-12-07 21:36:41.400 342 17482.76 41.12 53867.84 88888.00 2008-12-07 21:36:41.900 342 17482.78 41.17 53867.85 88888.00 2008-12-07 21:36:42.400 342 17482.74 41.21 53867.89 88888.00 2008-12-07 21:36:42.900 342 17482.71 41.25 53867.85 88888.00 2008-12-07 21:36:43.400 342 17482.61 41.29 53867.81 88888.00 2008-12-07 21:36:43.900 342 17482.55 41.32 53867.74 88888.00 2008-12-07 21:36:44.400 342 17482.52 41.31 53867.79 88888.00 2008-12-07 21:36:44.900 342 17482.45 41.27 53867.78 88888.00 2008-12-07 21:36:45.400 342 17482.50 41.20 53867.67 88888.00 2008-12-07 21:36:45.900 342 17482.45 41.21 53867.64 88888.00 2008-12-07 21:36:46.400 342 17482.45 41.26 53867.69 88888.00 2008-12-07 21:36:46.900 342 17482.43 41.31 53867.72 88888.00 2008-12-07 21:36:47.400 342 17482.33 41.37 53867.79 88888.00 2008-12-07 21:36:47.900 342 17482.34 41.41 53867.78 88888.00 2008-12-07 21:36:48.400 342 17482.36 41.45 53867.76 88888.00 2008-12-07 21:36:48.900 342 17482.35 41.38 53867.74 88888.00 2008-12-07 21:36:49.400 342 17482.39 41.41 53867.76 88888.00 2008-12-07 21:36:49.900 342 17482.36 41.45 53867.75 88888.00 2008-12-07 21:36:50.400 342 17482.33 41.48 53867.84 88888.00 2008-12-07 21:36:50.900 342 17482.23 41.55 53867.82 88888.00 2008-12-07 21:36:51.400 342 17482.20 41.55 53867.82 88888.00 2008-12-07 21:36:51.900 342 17482.21 41.65 53867.69 88888.00 2008-12-07 21:36:52.400 342 17482.15 41.65 53867.67 88888.00 2008-12-07 21:36:52.900 342 17482.10 41.64 53867.70 88888.00 2008-12-07 21:36:53.400 342 17482.12 41.67 53867.71 88888.00 2008-12-07 21:36:53.900 342 17482.05 41.71 53867.67 88888.00 2008-12-07 21:36:54.397 342 17481.98 41.73 53867.62 88888.00 2008-12-07 21:36:54.907 342 17482.00 41.69 53867.68 88888.00 2008-12-07 21:36:55.407 342 17482.03 41.73 53867.68 88888.00 2008-12-07 21:36:55.907 342 17482.03 41.78 53867.74 88888.00 2008-12-07 21:36:56.407 342 17481.96 41.80 53867.65 88888.00 2008-12-07 21:36:56.907 342 17481.85 41.81 53867.62 88888.00 2008-12-07 21:36:57.407 342 17481.81 41.84 53867.74 88888.00 2008-12-07 21:36:57.907 342 17481.90 41.86 53867.70 88888.00 2008-12-07 21:36:58.407 342 17481.85 41.81 53867.71 88888.00 2008-12-07 21:36:58.907 342 17481.68 41.79 53867.74 88888.00 2008-12-07 21:36:59.407 342 17481.69 41.84 53867.72 88888.00 2008-12-07 21:36:59.907 342 17481.71 41.87 53867.61 88888.00 2008-12-07 21:37:00.407 342 17481.71 41.91 53867.62 88888.00 2008-12-07 21:37:00.907 342 17481.71 41.89 53867.69 88888.00 2008-12-07 21:37:01.407 342 17481.70 41.87 53867.65 88888.00 2008-12-07 21:37:01.907 342 17481.66 41.89 53867.69 88888.00 2008-12-07 21:37:02.407 342 17481.63 41.94 53867.61 88888.00 2008-12-07 21:37:02.907 342 17481.66 41.95 53867.73 88888.00 2008-12-07 21:37:03.407 342 17481.59 41.89 53867.81 88888.00 2008-12-07 21:37:03.907 342 17481.66 41.87 53867.89 88888.00 2008-12-07 21:37:04.407 342 17481.65 41.85 53867.87 88888.00 2008-12-07 21:37:04.907 342 17481.55 41.79 53867.89 88888.00 2008-12-07 21:37:05.407 342 17481.58 41.78 53867.96 88888.00 2008-12-07 21:37:05.907 342 17481.59 41.86 53867.89 88888.00 2008-12-07 21:37:06.407 342 17481.56 41.85 53867.92 88888.00 2008-12-07 21:37:06.907 342 17481.59 41.86 53867.86 88888.00 2008-12-07 21:37:07.407 342 17481.55 41.80 53867.90 88888.00 2008-12-07 21:37:07.907 342 17481.44 41.81 53867.96 88888.00 2008-12-07 21:37:08.407 342 17481.48 41.75 53867.96 88888.00 2008-12-07 21:37:08.907 342 17481.48 41.76 53867.94 88888.00 2008-12-07 21:37:09.407 342 17481.53 41.83 53867.97 88888.00 2008-12-07 21:37:09.907 342 17481.56 41.75 53867.94 88888.00 2008-12-07 21:37:10.407 342 17481.55 41.79 53867.98 88888.00 2008-12-07 21:37:10.907 342 17481.53 41.79 53867.94 88888.00 2008-12-07 21:37:11.407 342 17481.50 41.86 53867.86 88888.00 2008-12-07 21:37:11.907 342 17481.53 41.88 53867.90 88888.00 2008-12-07 21:37:12.407 342 17481.49 41.88 53867.90 88888.00 2008-12-07 21:37:12.907 342 17481.49 41.89 53867.85 88888.00 2008-12-07 21:37:13.407 342 17481.45 41.89 53867.87 88888.00 2008-12-07 21:37:13.907 342 17481.45 41.93 53867.96 88888.00 2008-12-07 21:37:14.407 342 17481.48 41.93 53868.01 88888.00 2008-12-07 21:37:14.907 342 17481.49 41.93 53868.05 88888.00 2008-12-07 21:37:15.407 342 17481.53 41.96 53868.07 88888.00 2008-12-07 21:37:15.907 342 17481.55 41.91 53867.95 88888.00 2008-12-07 21:37:16.407 342 17481.59 41.90 53867.92 88888.00 2008-12-07 21:37:16.907 342 17481.56 41.91 53867.91 88888.00 2008-12-07 21:37:17.407 342 17481.58 41.86 53867.90 88888.00 2008-12-07 21:37:17.907 342 17481.66 41.86 53867.87 88888.00 2008-12-07 21:37:18.407 342 17481.64 41.85 53867.89 88888.00 2008-12-07 21:37:18.907 342 17481.68 41.84 53867.95 88888.00 2008-12-07 21:37:19.407 342 17481.70 41.88 53867.92 88888.00 2008-12-07 21:37:19.907 342 17481.62 41.94 53867.89 88888.00 2008-12-07 21:37:20.407 342 17481.55 41.97 53867.87 88888.00 2008-12-07 21:37:20.907 342 17481.63 42.00 53867.89 88888.00 2008-12-07 21:37:21.407 342 17481.58 41.98 53867.93 88888.00 2008-12-07 21:37:21.907 342 17481.53 41.95 53867.94 88888.00 2008-12-07 21:37:22.407 342 17481.58 41.94 53867.96 88888.00 2008-12-07 21:37:22.907 342 17481.59 41.97 53867.97 88888.00 2008-12-07 21:37:23.407 342 17481.47 42.00 53867.96 88888.00 2008-12-07 21:37:23.907 342 17481.47 42.00 53867.96 88888.00 2008-12-07 21:37:24.407 342 17481.42 42.02 53867.90 88888.00 2008-12-07 21:37:24.907 342 17481.48 42.04 53867.92 88888.00 2008-12-07 21:37:25.407 342 17481.48 42.06 53867.94 88888.00 2008-12-07 21:37:25.907 342 17481.40 42.06 53867.92 88888.00 2008-12-07 21:37:26.407 342 17481.43 42.07 53867.86 88888.00 2008-12-07 21:37:26.907 342 17481.48 42.10 53867.87 88888.00 2008-12-07 21:37:27.407 342 17481.49 42.15 53867.92 88888.00 2008-12-07 21:37:27.907 342 17481.42 42.16 53867.90 88888.00 2008-12-07 21:37:28.407 342 17481.32 42.15 53867.84 88888.00 2008-12-07 21:37:28.907 342 17481.33 42.12 53867.90 88888.00 2008-12-07 21:37:29.407 342 17481.31 42.17 53867.86 88888.00 2008-12-07 21:37:29.907 342 17481.27 42.16 53867.81 88888.00 2008-12-07 21:37:30.407 342 17481.33 42.18 53867.84 88888.00 2008-12-07 21:37:30.907 342 17481.40 42.17 53867.81 88888.00 2008-12-07 21:37:31.407 342 17481.32 42.18 53867.76 88888.00 2008-12-07 21:37:31.907 342 17481.24 42.22 53867.70 88888.00 2008-12-07 21:37:32.407 342 17481.20 42.22 53867.71 88888.00 2008-12-07 21:37:32.907 342 17481.19 42.25 53867.73 88888.00 2008-12-07 21:37:33.407 342 17481.13 42.28 53867.83 88888.00 2008-12-07 21:37:33.907 342 17481.18 42.30 53867.87 88888.00 2008-12-07 21:37:34.407 342 17481.18 42.27 53867.75 88888.00 2008-12-07 21:37:34.907 342 17481.10 42.24 53867.80 88888.00 2008-12-07 21:37:35.407 342 17481.11 42.17 53867.86 88888.00 2008-12-07 21:37:35.907 342 17481.17 42.23 53867.86 88888.00 2008-12-07 21:37:36.407 342 17481.11 42.23 53867.90 88888.00 2008-12-07 21:37:36.907 342 17481.13 42.23 53867.92 88888.00 2008-12-07 21:37:37.407 342 17481.18 42.25 53867.91 88888.00 2008-12-07 21:37:37.907 342 17481.20 42.32 53867.85 88888.00 2008-12-07 21:37:38.407 342 17481.20 42.35 53867.90 88888.00 2008-12-07 21:37:38.907 342 17481.29 42.28 53867.84 88888.00 2008-12-07 21:37:39.407 342 17481.25 42.29 53867.76 88888.00 2008-12-07 21:37:39.907 342 17481.22 42.23 53867.89 88888.00 2008-12-07 21:37:40.407 342 17481.21 42.23 53867.92 88888.00 2008-12-07 21:37:40.907 342 17481.23 42.24 53867.92 88888.00 2008-12-07 21:37:41.407 342 17481.27 42.27 53867.90 88888.00 2008-12-07 21:37:41.907 342 17481.27 42.25 53867.89 88888.00 2008-12-07 21:37:42.407 342 17481.21 42.26 53867.84 88888.00 2008-12-07 21:37:42.907 342 17481.19 42.23 53867.90 88888.00 2008-12-07 21:37:43.407 342 17481.23 42.22 53867.89 88888.00 2008-12-07 21:37:43.907 342 17481.23 42.20 53867.91 88888.00 2008-12-07 21:37:44.407 342 17481.19 42.20 53867.85 88888.00 2008-12-07 21:37:44.907 342 17481.21 42.28 53867.80 88888.00 2008-12-07 21:37:45.407 342 17481.27 42.25 53867.86 88888.00 2008-12-07 21:37:45.907 342 17481.28 42.17 53867.86 88888.00 2008-12-07 21:37:46.407 342 17481.31 42.19 53867.75 88888.00 2008-12-07 21:37:46.907 342 17481.33 42.20 53867.82 88888.00 2008-12-07 21:37:47.407 342 17481.38 42.18 53867.76 88888.00 2008-12-07 21:37:47.907 342 17481.43 42.23 53867.76 88888.00 2008-12-07 21:37:48.407 342 17481.44 42.27 53867.76 88888.00 2008-12-07 21:37:48.907 342 17481.41 42.26 53867.74 88888.00 2008-12-07 21:37:49.407 342 17481.45 42.20 53867.73 88888.00 2008-12-07 21:37:49.907 342 17481.49 42.19 53867.61 88888.00 2008-12-07 21:37:50.407 342 17481.47 42.25 53867.59 88888.00 2008-12-07 21:37:50.907 342 17481.52 42.27 53867.59 88888.00 2008-12-07 21:37:51.407 342 17481.53 42.27 53867.56 88888.00 2008-12-07 21:37:51.907 342 17481.49 42.26 53867.59 88888.00 2008-12-07 21:37:52.407 342 17481.50 42.30 53867.63 88888.00 2008-12-07 21:37:52.907 342 17481.50 42.30 53867.63 88888.00 2008-12-07 21:37:53.407 342 17481.55 42.35 53867.64 88888.00 2008-12-07 21:37:53.907 342 17481.51 42.38 53867.61 88888.00 2008-12-07 21:37:54.407 342 17481.47 42.29 53867.63 88888.00 2008-12-07 21:37:54.907 342 17481.52 42.28 53867.55 88888.00 2008-12-07 21:37:55.407 342 17481.58 42.30 53867.57 88888.00 2008-12-07 21:37:55.907 342 17481.44 42.33 53867.59 88888.00 2008-12-07 21:37:56.407 342 17481.34 42.28 53867.71 88888.00 2008-12-07 21:37:56.907 342 17481.31 42.35 53867.82 88888.00 2008-12-07 21:37:57.407 342 17481.37 42.45 53867.81 88888.00 2008-12-07 21:37:57.907 342 17481.39 42.48 53867.78 88888.00 2008-12-07 21:37:58.407 342 17481.44 42.49 53867.78 88888.00 2008-12-07 21:37:58.907 342 17481.33 42.53 53867.76 88888.00 2008-12-07 21:37:59.407 342 17481.23 42.55 53867.81 88888.00 2008-12-07 21:37:59.907 342 17481.29 42.59 53867.76 88888.00 2008-12-07 21:38:00.407 342 17481.33 42.69 53867.61 88888.00 2008-12-07 21:38:00.907 342 17481.30 42.74 53867.60 88888.00 2008-12-07 21:38:01.407 342 17481.28 42.77 53867.61 88888.00 2008-12-07 21:38:01.907 342 17481.27 42.76 53867.65 88888.00 2008-12-07 21:38:02.407 342 17481.18 42.72 53867.60 88888.00 2008-12-07 21:38:02.907 342 17481.12 42.82 53867.55 88888.00 2008-12-07 21:38:03.407 342 17481.09 42.88 53867.58 88888.00 2008-12-07 21:38:03.907 342 17481.12 42.86 53867.73 88888.00 2008-12-07 21:38:04.407 342 17481.15 42.87 53867.76 88888.00 2008-12-07 21:38:04.907 342 17481.08 42.93 53867.72 88888.00 2008-12-07 21:38:05.407 342 17481.02 42.94 53867.72 88888.00 2008-12-07 21:38:05.907 342 17481.01 43.03 53867.69 88888.00 2008-12-07 21:38:06.407 342 17481.05 43.02 53867.64 88888.00 2008-12-07 21:38:06.907 342 17481.10 43.08 53867.63 88888.00 2008-12-07 21:38:07.407 342 17481.17 43.07 53867.58 88888.00 2008-12-07 21:38:07.907 342 17481.23 43.06 53867.71 88888.00 2008-12-07 21:38:08.407 342 17481.20 43.10 53867.82 88888.00 2008-12-07 21:38:08.907 342 17481.27 43.14 53867.75 88888.00 2008-12-07 21:38:09.407 342 17481.28 43.17 53867.71 88888.00 2008-12-07 21:38:09.907 342 17481.20 43.23 53867.70 88888.00 2008-12-07 21:38:10.407 342 17481.17 43.20 53867.72 88888.00 2008-12-07 21:38:10.907 342 17481.22 43.20 53867.64 88888.00 2008-12-07 21:38:11.407 342 17481.21 43.29 53867.60 88888.00 2008-12-07 21:38:11.907 342 17481.20 43.33 53867.63 88888.00 2008-12-07 21:38:12.407 342 17481.29 43.35 53867.59 88888.00 2008-12-07 21:38:12.907 342 17481.39 43.32 53867.58 88888.00 2008-12-07 21:38:13.407 342 17481.38 43.33 53867.52 88888.00 2008-12-07 21:38:13.907 342 17481.37 43.27 53867.59 88888.00 2008-12-07 21:38:14.407 342 17481.35 43.26 53867.56 88888.00 2008-12-07 21:38:14.907 342 17481.34 43.31 53867.56 88888.00 2008-12-07 21:38:15.407 342 17481.35 43.33 53867.57 88888.00 2008-12-07 21:38:15.907 342 17481.45 43.32 53867.58 88888.00 2008-12-07 21:38:16.407 342 17481.52 43.25 53867.51 88888.00 2008-12-07 21:38:16.907 342 17481.52 43.30 53867.51 88888.00 2008-12-07 21:38:17.407 342 17481.55 43.26 53867.60 88888.00 2008-12-07 21:38:17.907 342 17481.59 43.29 53867.64 88888.00 2008-12-07 21:38:18.407 342 17481.61 43.26 53867.57 88888.00 2008-12-07 21:38:18.907 342 17481.54 43.25 53867.55 88888.00 2008-12-07 21:38:19.407 342 17481.54 43.30 53867.49 88888.00 2008-12-07 21:38:19.907 342 17481.58 43.33 53867.52 88888.00 2008-12-07 21:38:20.407 342 17481.62 43.25 53867.55 88888.00 2008-12-07 21:38:20.907 342 17481.62 43.16 53867.53 88888.00 2008-12-07 21:38:21.407 342 17481.66 43.14 53867.59 88888.00 2008-12-07 21:38:21.907 342 17481.56 43.11 53867.55 88888.00 2008-12-07 21:38:22.407 342 17481.60 43.10 53867.53 88888.00 2008-12-07 21:38:22.907 342 17481.60 43.16 53867.61 88888.00 2008-12-07 21:38:23.407 342 17481.59 43.03 53867.52 88888.00 2008-12-07 21:38:23.907 342 17481.65 42.96 53867.57 88888.00 2008-12-07 21:38:24.407 342 17481.69 42.95 53867.63 88888.00 2008-12-07 21:38:24.907 342 17481.61 42.93 53867.57 88888.00 2008-12-07 21:38:25.407 342 17481.60 42.92 53867.50 88888.00 2008-12-07 21:38:25.907 342 17481.63 43.02 53867.57 88888.00 2008-12-07 21:38:26.407 342 17481.68 42.97 53867.68 88888.00 2008-12-07 21:38:26.907 342 17481.58 42.95 53867.65 88888.00 2008-12-07 21:38:27.407 342 17481.52 42.86 53867.61 88888.00 2008-12-07 21:38:27.907 342 17481.55 42.81 53867.49 88888.00 2008-12-07 21:38:28.407 342 17481.59 42.79 53867.48 88888.00 2008-12-07 21:38:28.907 342 17481.52 42.78 53867.58 88888.00 2008-12-07 21:38:29.407 342 17481.49 42.87 53867.63 88888.00 2008-12-07 21:38:29.907 342 17481.56 42.88 53867.56 88888.00 2008-12-07 21:38:30.407 342 17481.56 42.84 53867.48 88888.00 2008-12-07 21:38:30.907 342 17481.51 42.79 53867.56 88888.00 2008-12-07 21:38:31.407 342 17481.52 42.81 53867.62 88888.00 2008-12-07 21:38:31.907 342 17481.48 42.84 53867.62 88888.00 2008-12-07 21:38:32.407 342 17481.48 42.82 53867.60 88888.00 2008-12-07 21:38:32.907 342 17481.43 42.87 53867.57 88888.00 2008-12-07 21:38:33.407 342 17481.51 42.88 53867.65 88888.00 2008-12-07 21:38:33.907 342 17481.69 42.93 53867.74 88888.00 2008-12-07 21:38:34.407 342 17481.63 42.93 53867.59 88888.00 2008-12-07 21:38:34.907 342 17481.61 42.96 53867.52 88888.00 2008-12-07 21:38:35.407 342 17481.65 42.95 53867.57 88888.00 2008-12-07 21:38:35.907 342 17481.69 43.01 53867.57 88888.00 2008-12-07 21:38:36.407 342 17481.68 43.03 53867.64 88888.00 2008-12-07 21:38:36.907 342 17481.70 43.04 53867.63 88888.00 2008-12-07 21:38:37.407 342 17481.81 43.05 53867.59 88888.00 2008-12-07 21:38:37.907 342 17481.84 43.12 53867.46 88888.00 2008-12-07 21:38:38.407 342 17481.91 43.21 53867.50 88888.00 2008-12-07 21:38:38.907 342 17481.85 43.18 53867.63 88888.00 2008-12-07 21:38:39.407 342 17482.02 43.16 53867.57 88888.00 2008-12-07 21:38:39.907 342 17481.99 43.17 53867.48 88888.00 2008-12-07 21:38:40.407 342 17482.00 43.17 53867.46 88888.00 2008-12-07 21:38:40.907 342 17482.00 43.22 53867.42 88888.00 2008-12-07 21:38:41.407 342 17481.96 43.26 53867.48 88888.00 2008-12-07 21:38:41.907 342 17481.98 43.25 53867.57 88888.00 2008-12-07 21:38:42.407 342 17482.06 43.26 53867.61 88888.00 2008-12-07 21:38:42.907 342 17482.09 43.22 53867.56 88888.00 2008-12-07 21:38:43.407 342 17482.14 43.23 53867.51 88888.00 2008-12-07 21:38:43.907 342 17482.17 43.22 53867.47 88888.00 2008-12-07 21:38:44.407 342 17482.16 43.23 53867.48 88888.00 2008-12-07 21:38:44.907 342 17482.30 43.22 53867.42 88888.00 2008-12-07 21:38:45.407 342 17482.39 43.23 53867.41 88888.00 2008-12-07 21:38:45.907 342 17482.33 43.24 53867.51 88888.00 2008-12-07 21:38:46.407 342 17482.36 43.32 53867.50 88888.00 2008-12-07 21:38:46.907 342 17482.46 43.32 53867.50 88888.00 2008-12-07 21:38:47.407 342 17482.49 43.25 53867.56 88888.00 2008-12-07 21:38:47.907 342 17482.50 43.25 53867.63 88888.00 2008-12-07 21:38:48.407 342 17482.47 43.21 53867.57 88888.00 2008-12-07 21:38:48.907 342 17482.57 43.13 53867.47 88888.00 2008-12-07 21:38:49.407 342 17482.60 43.08 53867.42 88888.00 2008-12-07 21:38:49.907 342 17482.58 43.12 53867.46 88888.00 2008-12-07 21:38:50.407 342 17482.55 43.10 53867.34 88888.00 2008-12-07 21:38:50.907 342 17482.58 43.03 53867.39 88888.00 2008-12-07 21:38:51.407 342 17482.66 42.97 53867.46 88888.00 2008-12-07 21:38:51.907 342 17482.57 42.90 53867.51 88888.00 2008-12-07 21:38:52.407 342 17482.54 42.83 53867.44 88888.00 2008-12-07 21:38:52.907 342 17482.58 42.78 53867.49 88888.00 2008-12-07 21:38:53.407 342 17482.64 42.83 53867.53 88888.00 2008-12-07 21:38:53.907 342 17482.67 42.83 53867.44 88888.00 2008-12-07 21:38:54.407 342 17482.65 42.85 53867.42 88888.00 2008-12-07 21:38:54.907 342 17482.60 42.86 53867.40 88888.00 2008-12-07 21:38:55.407 342 17482.64 42.88 53867.40 88888.00 2008-12-07 21:38:55.907 342 17482.70 42.83 53867.38 88888.00 2008-12-07 21:38:56.407 342 17482.73 42.75 53867.37 88888.00 2008-12-07 21:38:56.907 342 17482.52 42.69 53867.48 88888.00 2008-12-07 21:38:57.407 342 17482.55 42.75 53867.55 88888.00 2008-12-07 21:38:57.907 342 17482.61 42.74 53867.55 88888.00 2008-12-07 21:38:58.407 342 17482.65 42.72 53867.46 88888.00 2008-12-07 21:38:58.907 342 17482.63 42.66 53867.42 88888.00 2008-12-07 21:38:59.407 342 17482.58 42.65 53867.42 88888.00 2008-12-07 21:38:59.907 342 17482.62 42.71 53867.48 88888.00 2008-12-07 21:39:00.407 342 17482.62 42.73 53867.48 88888.00 2008-12-07 21:39:00.907 342 17482.61 42.65 53867.39 88888.00 2008-12-07 21:39:01.407 342 17482.63 42.66 53867.38 88888.00 2008-12-07 21:39:01.907 342 17482.61 42.64 53867.45 88888.00 2008-12-07 21:39:02.407 342 17482.63 42.64 53867.47 88888.00 2008-12-07 21:39:02.907 342 17482.53 42.64 53867.46 88888.00 2008-12-07 21:39:03.407 342 17482.54 42.72 53867.47 88888.00 2008-12-07 21:39:03.907 342 17482.56 42.75 53867.37 88888.00 2008-12-07 21:39:04.407 342 17482.58 42.76 53867.47 88888.00 2008-12-07 21:39:04.907 342 17482.57 42.83 53867.55 88888.00 2008-12-07 21:39:05.407 342 17482.63 42.74 53867.48 88888.00 2008-12-07 21:39:05.907 342 17482.67 42.68 53867.48 88888.00 2008-12-07 21:39:06.407 342 17482.72 42.65 53867.57 88888.00 2008-12-07 21:39:06.907 342 17482.66 42.67 53867.63 88888.00 2008-12-07 21:39:07.407 342 17482.66 42.66 53867.59 88888.00 2008-12-07 21:39:07.907 342 17482.68 42.69 53867.56 88888.00 2008-12-07 21:39:08.407 342 17482.78 42.76 53867.53 88888.00 2008-12-07 21:39:08.907 342 17482.74 42.81 53867.45 88888.00 2008-12-07 21:39:09.407 342 17482.78 42.78 53867.34 88888.00 2008-12-07 21:39:09.907 342 17482.75 42.83 53867.36 88888.00 2008-12-07 21:39:10.407 342 17482.76 42.82 53867.38 88888.00 2008-12-07 21:39:10.907 342 17482.77 42.77 53867.41 88888.00 2008-12-07 21:39:11.407 342 17482.80 42.77 53867.33 88888.00 2008-12-07 21:39:11.907 342 17482.76 42.77 53867.31 88888.00 2008-12-07 21:39:12.407 342 17482.74 42.81 53867.34 88888.00 2008-12-07 21:39:12.907 342 17482.75 42.82 53867.37 88888.00 2008-12-07 21:39:13.407 342 17482.86 42.83 53867.35 88888.00 2008-12-07 21:39:13.907 342 17482.82 42.83 53867.48 88888.00 2008-12-07 21:39:14.407 342 17482.73 42.75 53867.44 88888.00 2008-12-07 21:39:14.907 342 17482.75 42.73 53867.38 88888.00 2008-12-07 21:39:15.407 342 17482.82 42.74 53867.44 88888.00 2008-12-07 21:39:15.907 342 17482.82 42.74 53867.46 88888.00 2008-12-07 21:39:16.407 342 17482.78 42.73 53867.45 88888.00 2008-12-07 21:39:16.907 342 17482.70 42.69 53867.46 88888.00 2008-12-07 21:39:17.407 342 17482.74 42.69 53867.44 88888.00 2008-12-07 21:39:17.907 342 17482.76 42.66 53867.45 88888.00 2008-12-07 21:39:18.407 342 17482.86 42.65 53867.45 88888.00 2008-12-07 21:39:18.907 342 17482.88 42.61 53867.45 88888.00 2008-12-07 21:39:19.407 342 17482.87 42.55 53867.48 88888.00 2008-12-07 21:39:19.907 342 17482.78 42.52 53867.48 88888.00 2008-12-07 21:39:20.407 342 17482.87 42.45 53867.41 88888.00 2008-12-07 21:39:20.907 342 17482.76 42.45 53867.31 88888.00 2008-12-07 21:39:21.407 342 17482.73 42.34 53867.38 88888.00 2008-12-07 21:39:21.907 342 17482.64 42.27 53867.41 88888.00 2008-12-07 21:39:22.407 342 17482.55 42.24 53867.39 88888.00 2008-12-07 21:39:22.907 342 17482.65 42.32 53867.29 88888.00 2008-12-07 21:39:23.407 342 17482.65 42.26 53867.37 88888.00 2008-12-07 21:39:23.907 342 17482.66 42.19 53867.51 88888.00 2008-12-07 21:39:24.407 342 17482.61 42.12 53867.52 88888.00 2008-12-07 21:39:24.907 342 17482.65 42.10 53867.47 88888.00 2008-12-07 21:39:25.407 342 17482.72 42.14 53867.39 88888.00 2008-12-07 21:39:25.907 342 17482.73 42.08 53867.39 88888.00 2008-12-07 21:39:26.407 342 17482.64 42.05 53867.45 88888.00 2008-12-07 21:39:26.907 342 17482.65 42.00 53867.44 88888.00 2008-12-07 21:39:27.407 342 17482.63 41.91 53867.48 88888.00 2008-12-07 21:39:27.907 342 17482.56 41.87 53867.50 88888.00 2008-12-07 21:39:28.407 342 17482.60 41.86 53867.57 88888.00 2008-12-07 21:39:28.907 342 17482.58 41.85 53867.59 88888.00 2008-12-07 21:39:29.407 342 17482.61 41.93 53867.47 88888.00 2008-12-07 21:39:29.907 342 17482.61 41.94 53867.44 88888.00 2008-12-07 21:39:30.407 342 17482.53 41.90 53867.47 88888.00 2008-12-07 21:39:30.907 342 17482.58 41.84 53867.48 88888.00 2008-12-07 21:39:31.407 342 17482.62 41.87 53867.46 88888.00 2008-12-07 21:39:31.907 342 17482.66 41.87 53867.41 88888.00 2008-12-07 21:39:32.407 342 17482.65 41.89 53867.45 88888.00 2008-12-07 21:39:32.907 342 17482.68 41.93 53867.50 88888.00 2008-12-07 21:39:33.407 342 17482.66 41.95 53867.52 88888.00 2008-12-07 21:39:33.907 342 17482.71 41.99 53867.49 88888.00 2008-12-07 21:39:34.407 342 17482.70 42.02 53867.42 88888.00 2008-12-07 21:39:34.907 342 17482.80 42.14 53867.42 88888.00 2008-12-07 21:39:35.407 342 17482.82 42.19 53867.50 88888.00 2008-12-07 21:39:35.907 342 17482.78 42.22 53867.39 88888.00 2008-12-07 21:39:36.407 342 17482.81 42.24 53867.47 88888.00 2008-12-07 21:39:36.907 342 17482.83 42.27 53867.50 88888.00 2008-12-07 21:39:37.407 342 17482.91 42.29 53867.55 88888.00 2008-12-07 21:39:37.907 342 17482.94 42.37 53867.48 88888.00 2008-12-07 21:39:38.407 342 17482.97 42.35 53867.36 88888.00 2008-12-07 21:39:38.907 342 17483.00 42.43 53867.35 88888.00 2008-12-07 21:39:39.407 342 17482.97 42.49 53867.40 88888.00 2008-12-07 21:39:39.907 342 17483.04 42.52 53867.51 88888.00 2008-12-07 21:39:40.407 342 17483.11 42.58 53867.46 88888.00 2008-12-07 21:39:40.907 342 17483.14 42.56 53867.37 88888.00 2008-12-07 21:39:41.407 342 17483.17 42.57 53867.40 88888.00 2008-12-07 21:39:41.907 342 17483.29 42.63 53867.47 88888.00 2008-12-07 21:39:42.407 342 17483.32 42.64 53867.39 88888.00 2008-12-07 21:39:42.907 342 17483.25 42.68 53867.49 88888.00 2008-12-07 21:39:43.407 342 17483.35 42.73 53867.52 88888.00 2008-12-07 21:39:43.907 342 17483.27 42.68 53867.50 88888.00 2008-12-07 21:39:44.407 342 17483.24 42.68 53867.44 88888.00 2008-12-07 21:39:44.907 342 17483.38 42.71 53867.34 88888.00 2008-12-07 21:39:45.407 342 17483.51 42.73 53867.30 88888.00 2008-12-07 21:39:45.907 342 17483.43 42.79 53867.35 88888.00 2008-12-07 21:39:46.407 342 17483.36 42.78 53867.29 88888.00 2008-12-07 21:39:46.907 342 17483.47 42.79 53867.26 88888.00 2008-12-07 21:39:47.407 342 17483.48 42.71 53867.23 88888.00 2008-12-07 21:39:47.907 342 17483.52 42.74 53867.20 88888.00 2008-12-07 21:39:48.407 342 17483.44 42.76 53867.24 88888.00 2008-12-07 21:39:48.907 342 17483.26 42.76 53867.27 88888.00 2008-12-07 21:39:49.407 342 17483.27 42.77 53867.38 88888.00 2008-12-07 21:39:49.907 342 17483.36 42.75 53867.39 88888.00 2008-12-07 21:39:50.407 342 17483.33 42.74 53867.25 88888.00 2008-12-07 21:39:50.907 342 17483.23 42.73 53867.24 88888.00 2008-12-07 21:39:51.407 342 17483.21 42.78 53867.25 88888.00 2008-12-07 21:39:51.907 342 17483.25 42.71 53867.22 88888.00 2008-12-07 21:39:52.407 342 17483.23 42.62 53867.27 88888.00 2008-12-07 21:39:52.907 342 17483.26 42.65 53867.31 88888.00 2008-12-07 21:39:53.407 342 17483.28 42.62 53867.41 88888.00 2008-12-07 21:39:53.907 342 17483.31 42.61 53867.41 88888.00 2008-12-07 21:39:54.404 342 17483.35 42.58 53867.36 88888.00 2008-12-07 21:39:54.904 342 17483.34 42.65 53867.35 88888.00 2008-12-07 21:39:55.404 342 17483.26 42.58 53867.41 88888.00 2008-12-07 21:39:55.904 342 17483.27 42.59 53867.44 88888.00 2008-12-07 21:39:56.404 342 17483.27 42.58 53867.52 88888.00 2008-12-07 21:39:56.904 342 17483.26 42.64 53867.64 88888.00 2008-12-07 21:39:57.404 342 17483.34 42.68 53867.59 88888.00 2008-12-07 21:39:57.904 342 17483.28 42.62 53867.57 88888.00 2008-12-07 21:39:58.404 342 17483.24 42.53 53867.55 88888.00 2008-12-07 21:39:58.904 342 17483.24 42.48 53867.59 88888.00 2008-12-07 21:39:59.404 342 17483.18 42.49 53867.67 88888.00 2008-12-07 21:39:59.904 342 17483.23 42.48 53867.61 88888.00 2008-12-07 21:40:00.404 342 17483.22 42.41 53867.61 88888.00 2008-12-07 21:40:00.904 342 17483.21 42.33 53867.56 88888.00 2008-12-07 21:40:01.404 342 17483.21 42.34 53867.50 88888.00 2008-12-07 21:40:01.904 342 17483.21 42.28 53867.57 88888.00 2008-12-07 21:40:02.404 342 17483.24 42.28 53867.65 88888.00 2008-12-07 21:40:02.904 342 17483.22 42.26 53867.64 88888.00 2008-12-07 21:40:03.404 342 17483.22 42.16 53867.62 88888.00 2008-12-07 21:40:03.904 342 17483.17 42.20 53867.63 88888.00 2008-12-07 21:40:04.404 342 17483.17 42.18 53867.68 88888.00 2008-12-07 21:40:04.904 342 17483.18 42.17 53867.70 88888.00 2008-12-07 21:40:05.404 342 17483.17 42.15 53867.64 88888.00 2008-12-07 21:40:05.904 342 17483.19 42.06 53867.68 88888.00 2008-12-07 21:40:06.404 342 17483.21 42.00 53867.65 88888.00 2008-12-07 21:40:06.904 342 17483.09 42.02 53867.65 88888.00 2008-12-07 21:40:07.404 342 17483.04 42.03 53867.64 88888.00 2008-12-07 21:40:07.904 342 17483.05 41.98 53867.63 88888.00 2008-12-07 21:40:08.404 342 17483.06 42.02 53867.57 88888.00 2008-12-07 21:40:08.904 342 17483.12 41.98 53867.56 88888.00 2008-12-07 21:40:09.404 342 17483.19 41.97 53867.58 88888.00 2008-12-07 21:40:09.904 342 17483.17 41.97 53867.58 88888.00 2008-12-07 21:40:10.404 342 17483.19 41.99 53867.63 88888.00 2008-12-07 21:40:10.904 342 17483.18 41.94 53867.52 88888.00 2008-12-07 21:40:11.404 342 17483.18 41.90 53867.57 88888.00 2008-12-07 21:40:11.904 342 17483.24 41.95 53867.64 88888.00 2008-12-07 21:40:12.404 342 17483.23 42.03 53867.71 88888.00 2008-12-07 21:40:12.904 342 17483.21 41.98 53867.60 88888.00 2008-12-07 21:40:13.404 342 17483.32 41.96 53867.62 88888.00 2008-12-07 21:40:13.904 342 17483.35 42.03 53867.68 88888.00 2008-12-07 21:40:14.404 342 17483.33 42.03 53867.58 88888.00 2008-12-07 21:40:14.904 342 17483.36 42.03 53867.50 88888.00 2008-12-07 21:40:15.404 342 17483.35 42.08 53867.52 88888.00 2008-12-07 21:40:15.904 342 17483.38 42.14 53867.58 88888.00 2008-12-07 21:40:16.404 342 17483.38 42.17 53867.58 88888.00 2008-12-07 21:40:16.904 342 17483.44 42.13 53867.59 88888.00 2008-12-07 21:40:17.404 342 17483.48 42.14 53867.67 88888.00 2008-12-07 21:40:17.904 342 17483.56 42.16 53867.65 88888.00 2008-12-07 21:40:18.404 342 17483.60 42.16 53867.58 88888.00 2008-12-07 21:40:18.904 342 17483.56 42.30 53867.59 88888.00 2008-12-07 21:40:19.404 342 17483.54 42.36 53867.56 88888.00 2008-12-07 21:40:19.904 342 17483.59 42.38 53867.58 88888.00 2008-12-07 21:40:20.404 342 17483.56 42.42 53867.57 88888.00 2008-12-07 21:40:20.904 342 17483.56 42.42 53867.51 88888.00 2008-12-07 21:40:21.404 342 17483.65 42.34 53867.48 88888.00 2008-12-07 21:40:21.904 342 17483.65 42.34 53867.48 88888.00 2008-12-07 21:40:22.404 342 17483.69 42.36 53867.57 88888.00 2008-12-07 21:40:22.904 342 17483.68 42.36 53867.62 88888.00 2008-12-07 21:40:23.404 342 17483.67 42.38 53867.59 88888.00 2008-12-07 21:40:23.904 342 17483.75 42.38 53867.51 88888.00 2008-12-07 21:40:24.404 342 17483.69 42.39 53867.46 88888.00 2008-12-07 21:40:24.904 342 17483.70 42.37 53867.53 88888.00 2008-12-07 21:40:25.404 342 17483.70 42.44 53867.50 88888.00 2008-12-07 21:40:25.904 342 17483.70 42.47 53867.57 88888.00 2008-12-07 21:40:26.404 342 17483.67 42.46 53867.61 88888.00 2008-12-07 21:40:26.904 342 17483.75 42.47 53867.56 88888.00 2008-12-07 21:40:27.404 342 17483.77 42.44 53867.48 88888.00 2008-12-07 21:40:27.904 342 17483.63 42.45 53867.55 88888.00 2008-12-07 21:40:28.404 342 17483.65 42.57 53867.58 88888.00 2008-12-07 21:40:28.904 342 17483.69 42.65 53867.56 88888.00 2008-12-07 21:40:29.404 342 17483.63 42.61 53867.56 88888.00 2008-12-07 21:40:29.904 342 17483.66 42.61 53867.52 88888.00 2008-12-07 21:40:30.404 342 17483.69 42.56 53867.49 88888.00 2008-12-07 21:40:30.904 342 17483.75 42.58 53867.56 88888.00 2008-12-07 21:40:31.404 342 17483.75 42.58 53867.48 88888.00 2008-12-07 21:40:31.904 342 17483.77 42.59 53867.45 88888.00 2008-12-07 21:40:32.404 342 17483.85 42.57 53867.41 88888.00 2008-12-07 21:40:32.904 342 17483.85 42.62 53867.44 88888.00 2008-12-07 21:40:33.404 342 17483.77 42.66 53867.45 88888.00 2008-12-07 21:40:33.904 342 17483.73 42.64 53867.39 88888.00 2008-12-07 21:40:34.404 342 17483.72 42.68 53867.36 88888.00 2008-12-07 21:40:34.904 342 17483.75 42.75 53867.44 88888.00 2008-12-07 21:40:35.404 342 17483.76 42.77 53867.49 88888.00 2008-12-07 21:40:35.904 342 17483.69 42.76 53867.49 88888.00 2008-12-07 21:40:36.404 342 17483.69 42.77 53867.58 88888.00 2008-12-07 21:40:36.904 342 17483.72 42.81 53867.61 88888.00 2008-12-07 21:40:37.404 342 17483.70 42.88 53867.67 88888.00 2008-12-07 21:40:37.904 342 17483.70 42.94 53867.69 88888.00 2008-12-07 21:40:38.404 342 17483.72 42.91 53867.60 88888.00 2008-12-07 21:40:38.904 342 17483.65 42.95 53867.60 88888.00 2008-12-07 21:40:39.404 342 17483.66 42.95 53867.50 88888.00 2008-12-07 21:40:39.904 342 17483.73 42.93 53867.51 88888.00 2008-12-07 21:40:40.404 342 17483.76 42.85 53867.56 88888.00 2008-12-07 21:40:40.904 342 17483.79 42.75 53867.58 88888.00 2008-12-07 21:40:41.404 342 17483.84 42.77 53867.65 88888.00 2008-12-07 21:40:41.904 342 17483.85 42.75 53867.71 88888.00 2008-12-07 21:40:42.404 342 17483.86 42.69 53867.60 88888.00 2008-12-07 21:40:42.904 342 17483.79 42.69 53867.57 88888.00 2008-12-07 21:40:43.404 342 17483.76 42.69 53867.62 88888.00 2008-12-07 21:40:43.904 342 17483.86 42.66 53867.50 88888.00 2008-12-07 21:40:44.404 342 17483.97 42.58 53867.57 88888.00 2008-12-07 21:40:44.904 342 17483.92 42.51 53867.56 88888.00 2008-12-07 21:40:45.404 342 17483.90 42.51 53867.47 88888.00 2008-12-07 21:40:45.904 342 17483.95 42.47 53867.46 88888.00 2008-12-07 21:40:46.404 342 17483.89 42.43 53867.44 88888.00 2008-12-07 21:40:46.904 342 17483.90 42.44 53867.50 88888.00 2008-12-07 21:40:47.404 342 17483.88 42.41 53867.57 88888.00 2008-12-07 21:40:47.904 342 17483.86 42.35 53867.57 88888.00 2008-12-07 21:40:48.404 342 17483.92 42.34 53867.65 88888.00 2008-12-07 21:40:48.904 342 17483.92 42.28 53867.67 88888.00 2008-12-07 21:40:49.404 342 17483.94 42.26 53867.60 88888.00 2008-12-07 21:40:49.904 342 17483.90 42.22 53867.68 88888.00 2008-12-07 21:40:50.404 342 17483.88 42.16 53867.67 88888.00 2008-12-07 21:40:50.904 342 17483.97 42.20 53867.62 88888.00 2008-12-07 21:40:51.404 342 17483.98 42.24 53867.65 88888.00 2008-12-07 21:40:51.904 342 17484.04 42.19 53867.71 88888.00 2008-12-07 21:40:52.404 342 17484.04 42.16 53867.70 88888.00 2008-12-07 21:40:52.904 342 17483.98 42.13 53867.68 88888.00 2008-12-07 21:40:53.404 342 17484.05 42.12 53867.65 88888.00 2008-12-07 21:40:53.904 342 17484.08 42.08 53867.57 88888.00 2008-12-07 21:40:54.404 342 17484.08 42.16 53867.67 88888.00 2008-12-07 21:40:54.904 342 17484.08 42.12 53867.58 88888.00 2008-12-07 21:40:55.404 342 17483.98 42.13 53867.60 88888.00 2008-12-07 21:40:55.904 342 17483.99 42.14 53867.61 88888.00 2008-12-07 21:40:56.404 342 17484.00 42.07 53867.56 88888.00 2008-12-07 21:40:56.904 342 17484.11 42.04 53867.57 88888.00 2008-12-07 21:40:57.404 342 17484.13 42.00 53867.68 88888.00 2008-12-07 21:40:57.904 342 17484.11 42.03 53867.61 88888.00 2008-12-07 21:40:58.404 342 17484.09 42.07 53867.53 88888.00 2008-12-07 21:40:58.904 342 17484.10 42.03 53867.56 88888.00 2008-12-07 21:40:59.404 342 17484.09 42.00 53867.53 88888.00 2008-12-07 21:40:59.904 342 17484.00 42.12 53867.60 88888.00 2008-12-07 21:41:00.404 342 17484.03 42.14 53867.67 88888.00 2008-12-07 21:41:00.904 342 17484.13 42.10 53867.68 88888.00 2008-12-07 21:41:01.404 342 17484.11 42.16 53867.62 88888.00 2008-12-07 21:41:01.904 342 17484.07 42.17 53867.65 88888.00 2008-12-07 21:41:02.404 342 17484.09 42.12 53867.65 88888.00 2008-12-07 21:41:02.904 342 17484.14 42.13 53867.63 88888.00 2008-12-07 21:41:03.404 342 17484.18 42.16 53867.65 88888.00 2008-12-07 21:41:03.904 342 17484.15 42.24 53867.62 88888.00 2008-12-07 21:41:04.404 342 17484.13 42.34 53867.51 88888.00 2008-12-07 21:41:04.904 342 17484.24 42.41 53867.51 88888.00 2008-12-07 21:41:05.404 342 17484.18 42.39 53867.55 88888.00 2008-12-07 21:41:05.904 342 17484.15 42.37 53867.55 88888.00 2008-12-07 21:41:06.404 342 17484.21 42.33 53867.50 88888.00 2008-12-07 21:41:06.904 342 17484.24 42.35 53867.45 88888.00 2008-12-07 21:41:07.404 342 17484.27 42.30 53867.37 88888.00 2008-12-07 21:41:07.904 342 17484.26 42.32 53867.39 88888.00 2008-12-07 21:41:08.404 342 17484.16 42.32 53867.48 88888.00 2008-12-07 21:41:08.904 342 17484.23 42.33 53867.57 88888.00 2008-12-07 21:41:09.404 342 17484.38 42.32 53867.50 88888.00 2008-12-07 21:41:09.904 342 17484.41 42.27 53867.52 88888.00 2008-12-07 21:41:10.404 342 17484.28 42.25 53867.49 88888.00 2008-12-07 21:41:10.904 342 17484.25 42.22 53867.51 88888.00 2008-12-07 21:41:11.404 342 17484.19 42.24 53867.57 88888.00 2008-12-07 21:41:11.904 342 17484.24 42.30 53867.45 88888.00 2008-12-07 21:41:12.404 342 17484.19 42.34 53867.53 88888.00 2008-12-07 21:41:12.904 342 17484.19 42.35 53867.50 88888.00 2008-12-07 21:41:13.404 342 17484.21 42.33 53867.51 88888.00 2008-12-07 21:41:13.904 342 17484.24 42.29 53867.42 88888.00 2008-12-07 21:41:14.404 342 17484.16 42.32 53867.42 88888.00 2008-12-07 21:41:14.904 342 17484.11 42.27 53867.51 88888.00 2008-12-07 21:41:15.404 342 17484.13 42.29 53867.44 88888.00 2008-12-07 21:41:15.904 342 17484.14 42.30 53867.47 88888.00 2008-12-07 21:41:16.404 342 17484.15 42.30 53867.47 88888.00 2008-12-07 21:41:16.904 342 17484.10 42.33 53867.52 88888.00 2008-12-07 21:41:17.404 342 17484.08 42.25 53867.56 88888.00 2008-12-07 21:41:17.904 342 17484.08 42.28 53867.53 88888.00 2008-12-07 21:41:18.404 342 17484.06 42.28 53867.58 88888.00 2008-12-07 21:41:18.904 342 17484.04 42.24 53867.62 88888.00 2008-12-07 21:41:19.404 342 17484.04 42.30 53867.60 88888.00 2008-12-07 21:41:19.904 342 17483.97 42.27 53867.67 88888.00 2008-12-07 21:41:20.404 342 17484.02 42.27 53867.68 88888.00 2008-12-07 21:41:20.904 342 17483.98 42.29 53867.71 88888.00 2008-12-07 21:41:21.404 342 17483.89 42.34 53867.64 88888.00 2008-12-07 21:41:21.904 342 17484.03 42.33 53867.63 88888.00 2008-12-07 21:41:22.404 342 17483.96 42.29 53867.64 88888.00 2008-12-07 21:41:22.904 342 17483.93 42.35 53867.65 88888.00 2008-12-07 21:41:23.404 342 17483.98 42.33 53867.70 88888.00 2008-12-07 21:41:23.904 342 17483.96 42.24 53867.63 88888.00 2008-12-07 21:41:24.404 342 17483.95 42.22 53867.62 88888.00 2008-12-07 21:41:24.904 342 17483.93 42.16 53867.56 88888.00 2008-12-07 21:41:25.404 342 17483.84 42.08 53867.64 88888.00 2008-12-07 21:41:25.904 342 17483.82 42.09 53867.63 88888.00 2008-12-07 21:41:26.404 342 17483.80 42.07 53867.63 88888.00 2008-12-07 21:41:26.904 342 17483.95 42.04 53867.65 88888.00 2008-12-07 21:41:27.404 342 17483.88 42.05 53867.65 88888.00 2008-12-07 21:41:27.904 342 17483.88 41.94 53867.65 88888.00 2008-12-07 21:41:28.404 342 17483.89 41.91 53867.72 88888.00 2008-12-07 21:41:28.904 342 17483.86 41.86 53867.76 88888.00 2008-12-07 21:41:29.404 342 17483.90 41.85 53867.74 88888.00 2008-12-07 21:41:29.904 342 17483.88 41.84 53867.73 88888.00 2008-12-07 21:41:30.404 342 17483.80 41.83 53867.65 88888.00 2008-12-07 21:41:30.904 342 17483.85 41.84 53867.64 88888.00 2008-12-07 21:41:31.404 342 17483.88 41.76 53867.64 88888.00 2008-12-07 21:41:31.904 342 17483.80 41.66 53867.72 88888.00 2008-12-07 21:41:32.404 342 17483.77 41.57 53867.72 88888.00 2008-12-07 21:41:32.904 342 17483.78 41.56 53867.69 88888.00 2008-12-07 21:41:33.404 342 17483.79 41.59 53867.64 88888.00 2008-12-07 21:41:33.904 342 17483.72 41.51 53867.70 88888.00 2008-12-07 21:41:34.404 342 17483.72 41.50 53867.76 88888.00 2008-12-07 21:41:34.904 342 17483.74 41.50 53867.74 88888.00 2008-12-07 21:41:35.404 342 17483.75 41.44 53867.65 88888.00 2008-12-07 21:41:35.904 342 17483.66 41.35 53867.67 88888.00 2008-12-07 21:41:36.404 342 17483.65 41.32 53867.73 88888.00 2008-12-07 21:41:36.904 342 17483.70 41.36 53867.79 88888.00 2008-12-07 21:41:37.404 342 17483.65 41.44 53867.78 88888.00 2008-12-07 21:41:37.904 342 17483.66 41.40 53867.76 88888.00 2008-12-07 21:41:38.404 342 17483.73 41.37 53867.83 88888.00 2008-12-07 21:41:38.904 342 17483.73 41.38 53867.83 88888.00 2008-12-07 21:41:39.404 342 17483.77 41.41 53867.84 88888.00 2008-12-07 21:41:39.904 342 17483.72 41.45 53867.76 88888.00 2008-12-07 21:41:40.404 342 17483.77 41.56 53867.81 88888.00 2008-12-07 21:41:40.904 342 17483.73 41.56 53867.79 88888.00 2008-12-07 21:41:41.404 342 17483.78 41.49 53867.70 88888.00 2008-12-07 21:41:41.904 342 17483.85 41.47 53867.72 88888.00 2008-12-07 21:41:42.404 342 17483.82 41.59 53867.83 88888.00 2008-12-07 21:41:42.904 342 17483.77 41.58 53867.84 88888.00 2008-12-07 21:41:43.404 342 17483.73 41.61 53867.87 88888.00 2008-12-07 21:41:43.904 342 17483.76 41.63 53867.85 88888.00 2008-12-07 21:41:44.404 342 17483.68 41.63 53867.89 88888.00 2008-12-07 21:41:44.904 342 17483.72 41.67 53867.94 88888.00 2008-12-07 21:41:45.404 342 17483.75 41.66 53867.92 88888.00 2008-12-07 21:41:45.904 342 17483.79 41.66 53867.80 88888.00 2008-12-07 21:41:46.404 342 17483.83 41.67 53867.81 88888.00 2008-12-07 21:41:46.904 342 17483.79 41.66 53867.82 88888.00 2008-12-07 21:41:47.404 342 17483.82 41.64 53867.81 88888.00 2008-12-07 21:41:47.904 342 17483.83 41.73 53867.80 88888.00 2008-12-07 21:41:48.404 342 17483.83 41.75 53867.75 88888.00 2008-12-07 21:41:48.904 342 17483.84 41.70 53867.74 88888.00 2008-12-07 21:41:49.404 342 17483.80 41.79 53867.81 88888.00 2008-12-07 21:41:49.904 342 17483.77 41.84 53867.78 88888.00 2008-12-07 21:41:50.404 342 17483.87 41.83 53867.81 88888.00 2008-12-07 21:41:50.904 342 17483.83 41.86 53867.92 88888.00 2008-12-07 21:41:51.404 342 17483.88 41.85 53867.83 88888.00 2008-12-07 21:41:51.904 342 17483.88 41.77 53867.78 88888.00 2008-12-07 21:41:52.404 342 17483.77 41.77 53867.76 88888.00 2008-12-07 21:41:52.904 342 17483.74 41.69 53867.80 88888.00 2008-12-07 21:41:53.404 342 17483.88 41.63 53867.83 88888.00 2008-12-07 21:41:53.904 342 17483.89 41.68 53867.80 88888.00 2008-12-07 21:41:54.404 342 17483.89 41.61 53867.70 88888.00 2008-12-07 21:41:54.904 342 17483.87 41.63 53867.57 88888.00 2008-12-07 21:41:55.404 342 17483.90 41.65 53867.49 88888.00 2008-12-07 21:41:55.904 342 17483.94 41.65 53867.50 88888.00 2008-12-07 21:41:56.404 342 17483.94 41.68 53867.47 88888.00 2008-12-07 21:41:56.904 342 17483.85 41.71 53867.55 88888.00 2008-12-07 21:41:57.404 342 17483.80 41.69 53867.68 88888.00 2008-12-07 21:41:57.904 342 17483.77 41.60 53867.67 88888.00 2008-12-07 21:41:58.404 342 17483.69 41.54 53867.58 88888.00 2008-12-07 21:41:58.904 342 17483.76 41.59 53867.51 88888.00 2008-12-07 21:41:59.404 342 17483.76 41.57 53867.55 88888.00 2008-12-07 21:41:59.904 342 17483.76 41.52 53867.56 88888.00 2008-12-07 21:42:00.404 342 17483.76 41.54 53867.53 88888.00 2008-12-07 21:42:00.904 342 17483.76 41.55 53867.57 88888.00 2008-12-07 21:42:01.404 342 17483.73 41.56 53867.61 88888.00 2008-12-07 21:42:01.904 342 17483.70 41.52 53867.61 88888.00 2008-12-07 21:42:02.404 342 17483.65 41.51 53867.73 88888.00 2008-12-07 21:42:02.904 342 17483.66 41.50 53867.82 88888.00 2008-12-07 21:42:03.404 342 17483.63 41.48 53867.81 88888.00 2008-12-07 21:42:03.904 342 17483.65 41.49 53867.75 88888.00 2008-12-07 21:42:04.404 342 17483.68 41.48 53867.75 88888.00 2008-12-07 21:42:04.904 342 17483.67 41.50 53867.61 88888.00 2008-12-07 21:42:05.404 342 17483.72 41.47 53867.51 88888.00 2008-12-07 21:42:05.904 342 17483.73 41.46 53867.55 88888.00 2008-12-07 21:42:06.404 342 17483.80 41.48 53867.57 88888.00 2008-12-07 21:42:06.904 342 17483.79 41.52 53867.58 88888.00 2008-12-07 21:42:07.404 342 17483.83 41.51 53867.56 88888.00 2008-12-07 21:42:07.904 342 17483.86 41.51 53867.57 88888.00 2008-12-07 21:42:08.404 342 17483.80 41.54 53867.57 88888.00 2008-12-07 21:42:08.904 342 17483.84 41.51 53867.62 88888.00 2008-12-07 21:42:09.404 342 17483.79 41.57 53867.63 88888.00 2008-12-07 21:42:09.904 342 17483.88 41.54 53867.52 88888.00 2008-12-07 21:42:10.404 342 17483.80 41.51 53867.49 88888.00 2008-12-07 21:42:10.904 342 17483.77 41.54 53867.62 88888.00 2008-12-07 21:42:11.404 342 17483.76 41.49 53867.70 88888.00 2008-12-07 21:42:11.904 342 17483.77 41.50 53867.63 88888.00 2008-12-07 21:42:12.404 342 17483.85 41.48 53867.64 88888.00 2008-12-07 21:42:12.904 342 17483.79 41.48 53867.55 88888.00 2008-12-07 21:42:13.404 342 17483.79 41.50 53867.58 88888.00 2008-12-07 21:42:13.904 342 17483.86 41.45 53867.61 88888.00 2008-12-07 21:42:14.404 342 17483.77 41.41 53867.60 88888.00 2008-12-07 21:42:14.904 342 17483.79 41.45 53867.65 88888.00 2008-12-07 21:42:15.404 342 17483.75 41.51 53867.57 88888.00 2008-12-07 21:42:15.904 342 17483.78 41.45 53867.62 88888.00 2008-12-07 21:42:16.404 342 17483.86 41.46 53867.68 88888.00 2008-12-07 21:42:16.904 342 17483.88 41.41 53867.65 88888.00 2008-12-07 21:42:17.404 342 17483.79 41.38 53867.65 88888.00 2008-12-07 21:42:17.904 342 17483.78 41.31 53867.68 88888.00 2008-12-07 21:42:18.404 342 17483.80 41.27 53867.71 88888.00 2008-12-07 21:42:18.904 342 17483.83 41.27 53867.73 88888.00 2008-12-07 21:42:19.404 342 17483.87 41.31 53867.68 88888.00 2008-12-07 21:42:19.904 342 17483.87 41.32 53867.71 88888.00 2008-12-07 21:42:20.404 342 17483.92 41.24 53867.58 88888.00 2008-12-07 21:42:20.904 342 17483.94 41.17 53867.55 88888.00 2008-12-07 21:42:21.404 342 17483.88 41.18 53867.69 88888.00 2008-12-07 21:42:21.904 342 17483.76 41.20 53867.67 88888.00 2008-12-07 21:42:22.404 342 17483.77 41.25 53867.58 88888.00 2008-12-07 21:42:22.904 342 17483.80 41.29 53867.53 88888.00 2008-12-07 21:42:23.404 342 17483.73 41.28 53867.62 88888.00 2008-12-07 21:42:23.904 342 17483.80 41.28 53867.61 88888.00 2008-12-07 21:42:24.404 342 17483.86 41.29 53867.63 88888.00 2008-12-07 21:42:24.904 342 17483.78 41.29 53867.72 88888.00 2008-12-07 21:42:25.404 342 17483.78 41.29 53867.75 88888.00 2008-12-07 21:42:25.904 342 17483.90 41.32 53867.82 88888.00 2008-12-07 21:42:26.404 342 17483.84 41.36 53867.74 88888.00 2008-12-07 21:42:26.904 342 17483.88 41.34 53867.71 88888.00 2008-12-07 21:42:27.404 342 17484.00 41.38 53867.68 88888.00 2008-12-07 21:42:27.904 342 17484.02 41.46 53867.71 88888.00 2008-12-07 21:42:28.404 342 17483.95 41.48 53867.61 88888.00 2008-12-07 21:42:28.904 342 17483.86 41.41 53867.62 88888.00 2008-12-07 21:42:29.404 342 17483.86 41.50 53867.63 88888.00 2008-12-07 21:42:29.904 342 17483.95 41.54 53867.60 88888.00 2008-12-07 21:42:30.404 342 17483.97 41.54 53867.58 88888.00 2008-12-07 21:42:30.904 342 17483.88 41.59 53867.68 88888.00 2008-12-07 21:42:31.404 342 17483.95 41.61 53867.70 88888.00 2008-12-07 21:42:31.904 342 17484.02 41.67 53867.64 88888.00 2008-12-07 21:42:32.404 342 17484.03 41.66 53867.72 88888.00 2008-12-07 21:42:32.904 342 17483.98 41.67 53867.74 88888.00 2008-12-07 21:42:33.404 342 17483.98 41.65 53867.75 88888.00 2008-12-07 21:42:33.904 342 17484.10 41.59 53867.70 88888.00 2008-12-07 21:42:34.404 342 17484.13 41.58 53867.61 88888.00 2008-12-07 21:42:34.904 342 17484.06 41.59 53867.58 88888.00 2008-12-07 21:42:35.404 342 17484.03 41.63 53867.65 88888.00 2008-12-07 21:42:35.904 342 17484.06 41.65 53867.58 88888.00 2008-12-07 21:42:36.404 342 17484.11 41.64 53867.55 88888.00 2008-12-07 21:42:36.904 342 17484.20 41.57 53867.53 88888.00 2008-12-07 21:42:37.404 342 17484.25 41.61 53867.59 88888.00 2008-12-07 21:42:37.904 342 17484.19 41.66 53867.62 88888.00 2008-12-07 21:42:38.404 342 17484.19 41.63 53867.57 88888.00 2008-12-07 21:42:38.904 342 17484.18 41.56 53867.59 88888.00 2008-12-07 21:42:39.404 342 17484.19 41.50 53867.52 88888.00 2008-12-07 21:42:39.904 342 17484.17 41.48 53867.52 88888.00 2008-12-07 21:42:40.404 342 17484.23 41.58 53867.50 88888.00 2008-12-07 21:42:40.904 342 17484.29 41.55 53867.44 88888.00 2008-12-07 21:42:41.404 342 17484.28 41.51 53867.55 88888.00 2008-12-07 21:42:41.904 342 17484.24 41.51 53867.69 88888.00 2008-12-07 21:42:42.404 342 17484.26 41.48 53867.67 88888.00 2008-12-07 21:42:42.904 342 17484.21 41.54 53867.78 88888.00 2008-12-07 21:42:43.404 342 17484.13 41.54 53867.73 88888.00 2008-12-07 21:42:43.904 342 17484.10 41.55 53867.69 88888.00 2008-12-07 21:42:44.404 342 17484.13 41.57 53867.69 88888.00 2008-12-07 21:42:44.904 342 17484.16 41.61 53867.73 88888.00 2008-12-07 21:42:45.404 342 17484.07 41.65 53867.70 88888.00 2008-12-07 21:42:45.904 342 17484.00 41.60 53867.67 88888.00 2008-12-07 21:42:46.404 342 17483.98 41.68 53867.74 88888.00 2008-12-07 21:42:46.904 342 17483.97 41.71 53867.72 88888.00 2008-12-07 21:42:47.404 342 17483.97 41.69 53867.70 88888.00 2008-12-07 21:42:47.904 342 17483.99 41.74 53867.64 88888.00 2008-12-07 21:42:48.404 342 17483.97 41.77 53867.69 88888.00 2008-12-07 21:42:48.904 342 17484.08 41.77 53867.75 88888.00 2008-12-07 21:42:49.404 342 17484.13 41.80 53867.74 88888.00 2008-12-07 21:42:49.904 342 17484.14 41.85 53867.69 88888.00 2008-12-07 21:42:50.404 342 17484.09 41.83 53867.58 88888.00 2008-12-07 21:42:50.904 342 17484.10 41.80 53867.67 88888.00 2008-12-07 21:42:51.404 342 17483.99 41.88 53867.79 88888.00 2008-12-07 21:42:51.904 342 17483.95 41.86 53867.75 88888.00 2008-12-07 21:42:52.404 342 17483.90 41.89 53867.73 88888.00 2008-12-07 21:42:52.904 342 17483.96 41.91 53867.74 88888.00 2008-12-07 21:42:53.404 342 17483.92 41.87 53867.68 88888.00 2008-12-07 21:42:53.904 342 17483.95 41.87 53867.70 88888.00 2008-12-07 21:42:54.401 342 17483.90 41.91 53867.72 88888.00 2008-12-07 21:42:54.901 342 17483.88 41.96 53867.73 88888.00 2008-12-07 21:42:55.401 342 17483.87 41.97 53867.68 88888.00 2008-12-07 21:42:55.901 342 17483.95 41.97 53867.71 88888.00 2008-12-07 21:42:56.401 342 17484.03 41.99 53867.79 88888.00 2008-12-07 21:42:56.901 342 17484.08 42.00 53867.71 88888.00 2008-12-07 21:42:57.401 342 17484.05 42.03 53867.69 88888.00 2008-12-07 21:42:57.901 342 17484.09 42.03 53867.76 88888.00 2008-12-07 21:42:58.401 342 17484.13 42.06 53867.76 88888.00 2008-12-07 21:42:58.901 342 17484.08 42.03 53867.69 88888.00 2008-12-07 21:42:59.401 342 17484.07 41.99 53867.74 88888.00 2008-12-07 21:42:59.901 342 17484.06 42.04 53867.68 88888.00 2008-12-07 21:43:00.401 342 17484.16 42.08 53867.65 88888.00 2008-12-07 21:43:00.901 342 17484.21 42.07 53867.63 88888.00 2008-12-07 21:43:01.401 342 17484.27 42.08 53867.64 88888.00 2008-12-07 21:43:01.901 342 17484.21 42.03 53867.64 88888.00 2008-12-07 21:43:02.401 342 17484.24 42.03 53867.74 88888.00 2008-12-07 21:43:02.901 342 17484.31 41.98 53867.67 88888.00 2008-12-07 21:43:03.401 342 17484.31 41.91 53867.69 88888.00 2008-12-07 21:43:03.901 342 17484.28 41.86 53867.71 88888.00 2008-12-07 21:43:04.401 342 17484.31 41.89 53867.80 88888.00 2008-12-07 21:43:04.901 342 17484.27 41.95 53867.75 88888.00 2008-12-07 21:43:05.401 342 17484.25 41.91 53867.68 88888.00 2008-12-07 21:43:05.901 342 17484.26 41.95 53867.69 88888.00 2008-12-07 21:43:06.401 342 17484.30 41.98 53867.70 88888.00 2008-12-07 21:43:06.901 342 17484.34 41.98 53867.65 88888.00 2008-12-07 21:43:07.401 342 17484.33 41.97 53867.61 88888.00 2008-12-07 21:43:07.901 342 17484.34 41.98 53867.65 88888.00 2008-12-07 21:43:08.401 342 17484.29 41.94 53867.60 88888.00 2008-12-07 21:43:08.901 342 17484.34 41.94 53867.58 88888.00 2008-12-07 21:43:09.401 342 17484.34 41.94 53867.56 88888.00 2008-12-07 21:43:09.901 342 17484.37 41.91 53867.67 88888.00 2008-12-07 21:43:10.401 342 17484.34 41.81 53867.63 88888.00 2008-12-07 21:43:10.901 342 17484.37 41.81 53867.59 88888.00 2008-12-07 21:43:11.401 342 17484.41 41.78 53867.62 88888.00 2008-12-07 21:43:11.901 342 17484.37 41.70 53867.64 88888.00 2008-12-07 21:43:12.401 342 17484.35 41.65 53867.67 88888.00 2008-12-07 21:43:12.901 342 17484.29 41.64 53867.65 88888.00 2008-12-07 21:43:13.401 342 17484.27 41.65 53867.71 88888.00 2008-12-07 21:43:13.901 342 17484.37 41.63 53867.72 88888.00 2008-12-07 21:43:14.401 342 17484.37 41.58 53867.73 88888.00 2008-12-07 21:43:14.901 342 17484.33 41.59 53867.73 88888.00 2008-12-07 21:43:15.401 342 17484.29 41.56 53867.68 88888.00 2008-12-07 21:43:15.901 342 17484.24 41.54 53867.67 88888.00 2008-12-07 21:43:16.401 342 17484.24 41.54 53867.70 88888.00 2008-12-07 21:43:16.901 342 17484.17 41.55 53867.72 88888.00 2008-12-07 21:43:17.401 342 17484.20 41.51 53867.70 88888.00 2008-12-07 21:43:17.901 342 17484.14 41.54 53867.75 88888.00 2008-12-07 21:43:18.401 342 17484.14 41.56 53867.86 88888.00 2008-12-07 21:43:18.901 342 17484.07 41.51 53867.82 88888.00 2008-12-07 21:43:19.401 342 17484.06 41.51 53867.84 88888.00 2008-12-07 21:43:19.901 342 17484.08 41.51 53867.85 88888.00 2008-12-07 21:43:20.401 342 17484.09 41.58 53867.83 88888.00 2008-12-07 21:43:20.901 342 17484.10 41.67 53867.83 88888.00 2008-12-07 21:43:21.401 342 17484.13 41.69 53867.91 88888.00 2008-12-07 21:43:21.901 342 17484.10 41.73 53867.93 88888.00 2008-12-07 21:43:22.401 342 17484.08 41.71 53867.89 88888.00 2008-12-07 21:43:22.901 342 17484.14 41.74 53867.87 88888.00 2008-12-07 21:43:23.401 342 17484.19 41.76 53867.82 88888.00 2008-12-07 21:43:23.901 342 17484.20 41.77 53867.82 88888.00 2008-12-07 21:43:24.401 342 17484.24 41.75 53867.81 88888.00 2008-12-07 21:43:24.901 342 17484.27 41.80 53867.87 88888.00 2008-12-07 21:43:25.401 342 17484.33 41.89 53867.89 88888.00 2008-12-07 21:43:25.901 342 17484.38 41.98 53867.91 88888.00 2008-12-07 21:43:26.401 342 17484.33 41.97 53867.86 88888.00 2008-12-07 21:43:26.901 342 17484.35 41.99 53867.87 88888.00 2008-12-07 21:43:27.401 342 17484.35 41.99 53867.90 88888.00 2008-12-07 21:43:27.901 342 17484.40 42.07 53867.81 88888.00 2008-12-07 21:43:28.401 342 17484.57 42.09 53867.75 88888.00 2008-12-07 21:43:28.901 342 17484.65 42.04 53867.84 88888.00 2008-12-07 21:43:29.401 342 17484.61 42.07 53867.92 88888.00 2008-12-07 21:43:29.901 342 17484.66 42.06 53867.80 88888.00 2008-12-07 21:43:30.401 342 17484.75 42.02 53867.75 88888.00 2008-12-07 21:43:30.901 342 17484.70 41.99 53867.71 88888.00 2008-12-07 21:43:31.401 342 17484.69 42.07 53867.73 88888.00 2008-12-07 21:43:31.901 342 17484.72 42.09 53867.79 88888.00 2008-12-07 21:43:32.401 342 17484.82 42.07 53867.71 88888.00 2008-12-07 21:43:32.901 342 17484.86 42.08 53867.59 88888.00 2008-12-07 21:43:33.401 342 17484.79 42.07 53867.57 88888.00 2008-12-07 21:43:33.901 342 17484.86 42.04 53867.62 88888.00 2008-12-07 21:43:34.401 342 17484.88 42.00 53867.67 88888.00 2008-12-07 21:43:34.901 342 17484.92 41.99 53867.63 88888.00 2008-12-07 21:43:35.401 342 17484.91 41.98 53867.60 88888.00 2008-12-07 21:43:35.901 342 17484.95 42.00 53867.61 88888.00 2008-12-07 21:43:36.401 342 17484.99 41.94 53867.67 88888.00 2008-12-07 21:43:36.901 342 17485.11 41.94 53867.73 88888.00 2008-12-07 21:43:37.401 342 17485.16 41.90 53867.72 88888.00 2008-12-07 21:43:37.901 342 17485.02 41.93 53867.71 88888.00 2008-12-07 21:43:38.401 342 17485.07 41.94 53867.68 88888.00 2008-12-07 21:43:38.901 342 17485.10 41.96 53867.67 88888.00 2008-12-07 21:43:39.401 342 17485.09 41.91 53867.67 88888.00 2008-12-07 21:43:39.901 342 17485.16 41.97 53867.69 88888.00 2008-12-07 21:43:40.401 342 17485.10 41.95 53867.63 88888.00 2008-12-07 21:43:40.901 342 17485.13 41.91 53867.63 88888.00 2008-12-07 21:43:41.401 342 17485.12 41.89 53867.64 88888.00 2008-12-07 21:43:41.901 342 17485.07 41.90 53867.59 88888.00 2008-12-07 21:43:42.401 342 17485.07 41.88 53867.55 88888.00 2008-12-07 21:43:42.901 342 17485.04 41.80 53867.50 88888.00 2008-12-07 21:43:43.401 342 17485.08 41.84 53867.50 88888.00 2008-12-07 21:43:43.901 342 17485.06 41.84 53867.52 88888.00 2008-12-07 21:43:44.401 342 17485.11 41.70 53867.57 88888.00 2008-12-07 21:43:44.901 342 17485.12 41.71 53867.58 88888.00 2008-12-07 21:43:45.401 342 17485.02 41.78 53867.64 88888.00 2008-12-07 21:43:45.901 342 17484.96 41.77 53867.70 88888.00 2008-12-07 21:43:46.401 342 17484.92 41.84 53867.78 88888.00 2008-12-07 21:43:46.901 342 17484.92 41.80 53867.71 88888.00 2008-12-07 21:43:47.401 342 17484.87 41.76 53867.64 88888.00 2008-12-07 21:43:47.901 342 17484.87 41.71 53867.67 88888.00 2008-12-07 21:43:48.401 342 17484.87 41.71 53867.72 88888.00 2008-12-07 21:43:48.901 342 17484.79 41.79 53867.64 88888.00 2008-12-07 21:43:49.401 342 17484.68 41.81 53867.64 88888.00 2008-12-07 21:43:49.901 342 17484.67 41.84 53867.63 88888.00 2008-12-07 21:43:50.401 342 17484.68 41.75 53867.63 88888.00 2008-12-07 21:43:50.901 342 17484.69 41.81 53867.61 88888.00 2008-12-07 21:43:51.401 342 17484.79 41.84 53867.55 88888.00 2008-12-07 21:43:51.901 342 17484.84 41.87 53867.64 88888.00 2008-12-07 21:43:52.401 342 17484.74 41.91 53867.78 88888.00 2008-12-07 21:43:52.901 342 17484.61 41.83 53867.73 88888.00 2008-12-07 21:43:53.401 342 17484.60 41.80 53867.68 88888.00 2008-12-07 21:43:53.901 342 17484.59 41.78 53867.70 88888.00 2008-12-07 21:43:54.401 342 17484.48 41.83 53867.63 88888.00 2008-12-07 21:43:54.901 342 17484.45 41.89 53867.67 88888.00 2008-12-07 21:43:55.401 342 17484.47 41.89 53867.73 88888.00 2008-12-07 21:43:55.901 342 17484.38 41.90 53867.82 88888.00 2008-12-07 21:43:56.401 342 17484.33 41.97 53867.80 88888.00 2008-12-07 21:43:56.901 342 17484.38 41.94 53867.87 88888.00 2008-12-07 21:43:57.401 342 17484.43 41.90 53867.78 88888.00 2008-12-07 21:43:57.901 342 17484.47 41.88 53867.70 88888.00 2008-12-07 21:43:58.401 342 17484.33 41.91 53867.65 88888.00 2008-12-07 21:43:58.901 342 17484.27 41.88 53867.62 88888.00 2008-12-07 21:43:59.401 342 17484.29 41.88 53867.71 88888.00 2008-12-07 21:43:59.901 342 17484.33 41.89 53867.71 88888.00 2008-12-07 21:44:00.401 342 17484.36 41.96 53867.64 88888.00 2008-12-07 21:44:00.901 342 17484.38 41.97 53867.65 88888.00 2008-12-07 21:44:01.401 342 17484.43 41.98 53867.64 88888.00 2008-12-07 21:44:01.901 342 17484.55 41.98 53867.69 88888.00 2008-12-07 21:44:02.401 342 17484.54 41.94 53867.72 88888.00 2008-12-07 21:44:02.901 342 17484.55 41.95 53867.69 88888.00 2008-12-07 21:44:03.401 342 17484.57 42.03 53867.69 88888.00 2008-12-07 21:44:03.901 342 17484.70 42.04 53867.68 88888.00 2008-12-07 21:44:04.401 342 17484.74 42.00 53867.63 88888.00 2008-12-07 21:44:04.901 342 17484.74 41.96 53867.67 88888.00 2008-12-07 21:44:05.401 342 17484.86 41.95 53867.76 88888.00 2008-12-07 21:44:05.901 342 17484.94 42.02 53867.79 88888.00 2008-12-07 21:44:06.401 342 17484.98 42.03 53867.73 88888.00 2008-12-07 21:44:06.901 342 17485.04 42.04 53867.63 88888.00 2008-12-07 21:44:07.401 342 17484.99 41.96 53867.65 88888.00 2008-12-07 21:44:07.901 342 17484.98 41.96 53867.69 88888.00 2008-12-07 21:44:08.401 342 17485.05 41.97 53867.57 88888.00 2008-12-07 21:44:08.901 342 17485.09 41.90 53867.55 88888.00 2008-12-07 21:44:09.401 342 17485.16 41.86 53867.59 88888.00 2008-12-07 21:44:09.901 342 17485.18 41.88 53867.59 88888.00 2008-12-07 21:44:10.401 342 17485.17 41.81 53867.55 88888.00 2008-12-07 21:44:10.901 342 17485.13 41.73 53867.53 88888.00 2008-12-07 21:44:11.401 342 17485.13 41.69 53867.48 88888.00 2008-12-07 21:44:11.901 342 17485.11 41.71 53867.62 88888.00 2008-12-07 21:44:12.401 342 17485.12 41.71 53867.63 88888.00 2008-12-07 21:44:12.901 342 17485.13 41.64 53867.61 88888.00 2008-12-07 21:44:13.401 342 17485.12 41.60 53867.65 88888.00 2008-12-07 21:44:13.901 342 17485.01 41.55 53867.57 88888.00 2008-12-07 21:44:14.401 342 17485.02 41.50 53867.48 88888.00 2008-12-07 21:44:14.901 342 17485.12 41.49 53867.53 88888.00 2008-12-07 21:44:15.401 342 17485.10 41.48 53867.61 88888.00 2008-12-07 21:44:15.901 342 17485.16 41.47 53867.61 88888.00 2008-12-07 21:44:16.401 342 17485.11 41.46 53867.68 88888.00 2008-12-07 21:44:16.901 342 17485.10 41.44 53867.63 88888.00 2008-12-07 21:44:17.401 342 17485.08 41.42 53867.64 88888.00 2008-12-07 21:44:17.901 342 17485.10 41.40 53867.65 88888.00 2008-12-07 21:44:18.401 342 17485.09 41.36 53867.60 88888.00 2008-12-07 21:44:18.901 342 17485.12 41.35 53867.62 88888.00 2008-12-07 21:44:19.401 342 17485.11 41.35 53867.62 88888.00 2008-12-07 21:44:19.901 342 17485.02 41.35 53867.61 88888.00 2008-12-07 21:44:20.401 342 17484.96 41.42 53867.63 88888.00 2008-12-07 21:44:20.901 342 17484.96 41.41 53867.75 88888.00 2008-12-07 21:44:21.401 342 17484.97 41.45 53867.78 88888.00 2008-12-07 21:44:21.901 342 17484.92 41.46 53867.64 88888.00 2008-12-07 21:44:22.401 342 17484.91 41.47 53867.63 88888.00 2008-12-07 21:44:22.901 342 17484.86 41.46 53867.71 88888.00 2008-12-07 21:44:23.401 342 17484.75 41.49 53867.71 88888.00 2008-12-07 21:44:23.901 342 17484.78 41.54 53867.74 88888.00 2008-12-07 21:44:24.401 342 17484.69 41.58 53867.80 88888.00 2008-12-07 21:44:24.901 342 17484.72 41.58 53867.73 88888.00 2008-12-07 21:44:25.401 342 17484.76 41.58 53867.74 88888.00 2008-12-07 21:44:25.901 342 17484.74 41.63 53867.75 88888.00 2008-12-07 21:44:26.401 342 17484.70 41.66 53867.68 88888.00 2008-12-07 21:44:26.901 342 17484.69 41.68 53867.63 88888.00 2008-12-07 21:44:27.401 342 17484.62 41.68 53867.65 88888.00 2008-12-07 21:44:27.901 342 17484.60 41.66 53867.64 88888.00 2008-12-07 21:44:28.401 342 17484.64 41.66 53867.64 88888.00 2008-12-07 21:44:28.901 342 17484.60 41.67 53867.71 88888.00 2008-12-07 21:44:29.401 342 17484.58 41.75 53867.74 88888.00 2008-12-07 21:44:29.901 342 17484.60 41.84 53867.76 88888.00 2008-12-07 21:44:30.401 342 17484.58 41.84 53867.73 88888.00 2008-12-07 21:44:30.901 342 17484.51 41.79 53867.74 88888.00 2008-12-07 21:44:31.401 342 17484.51 41.80 53867.80 88888.00 2008-12-07 21:44:31.901 342 17484.59 41.90 53867.85 88888.00 2008-12-07 21:44:32.401 342 17484.59 41.95 53867.85 88888.00 2008-12-07 21:44:32.901 342 17484.59 41.90 53867.93 88888.00 2008-12-07 21:44:33.401 342 17484.60 41.86 53868.00 88888.00 2008-12-07 21:44:33.901 342 17484.58 41.87 53867.91 88888.00 2008-12-07 21:44:34.401 342 17484.51 41.87 53867.83 88888.00 2008-12-07 21:44:34.901 342 17484.59 41.84 53867.89 88888.00 2008-12-07 21:44:35.401 342 17484.59 41.84 53867.90 88888.00 2008-12-07 21:44:35.901 342 17484.57 41.90 53867.79 88888.00 2008-12-07 21:44:36.401 342 17484.65 41.87 53867.82 88888.00 2008-12-07 21:44:36.901 342 17484.68 41.83 53867.83 88888.00 2008-12-07 21:44:37.401 342 17484.58 41.79 53867.80 88888.00 2008-12-07 21:44:37.901 342 17484.57 41.78 53867.83 88888.00 2008-12-07 21:44:38.401 342 17484.59 41.77 53867.90 88888.00 2008-12-07 21:44:38.901 342 17484.51 41.75 53867.95 88888.00 2008-12-07 21:44:39.401 342 17484.54 41.67 53867.92 88888.00 2008-12-07 21:44:39.901 342 17484.54 41.57 53867.92 88888.00 2008-12-07 21:44:40.401 342 17484.53 41.56 53868.04 88888.00 2008-12-07 21:44:40.901 342 17484.53 41.54 53867.96 88888.00 2008-12-07 21:44:41.401 342 17484.55 41.49 53867.79 88888.00 2008-12-07 21:44:41.901 342 17484.49 41.44 53867.83 88888.00 2008-12-07 21:44:42.401 342 17484.50 41.44 53867.84 88888.00 2008-12-07 21:44:42.901 342 17484.50 41.45 53867.83 88888.00 2008-12-07 21:44:43.401 342 17484.55 41.40 53867.81 88888.00 2008-12-07 21:44:43.901 342 17484.55 41.35 53867.74 88888.00 2008-12-07 21:44:44.401 342 17484.46 41.28 53867.76 88888.00 2008-12-07 21:44:44.901 342 17484.40 41.27 53867.75 88888.00 2008-12-07 21:44:45.401 342 17484.45 41.26 53867.78 88888.00 2008-12-07 21:44:45.901 342 17484.57 41.17 53867.80 88888.00 2008-12-07 21:44:46.401 342 17484.59 41.15 53867.85 88888.00 2008-12-07 21:44:46.901 342 17484.62 41.09 53867.90 88888.00 2008-12-07 21:44:47.401 342 17484.57 41.13 53867.89 88888.00 2008-12-07 21:44:47.901 342 17484.51 41.15 53867.85 88888.00 2008-12-07 21:44:48.401 342 17484.53 41.09 53867.82 88888.00 2008-12-07 21:44:48.901 342 17484.55 41.06 53867.83 88888.00 2008-12-07 21:44:49.401 342 17484.55 40.99 53867.81 88888.00 2008-12-07 21:44:49.901 342 17484.50 41.05 53867.74 88888.00 2008-12-07 21:44:50.401 342 17484.54 41.13 53867.87 88888.00 2008-12-07 21:44:50.901 342 17484.60 41.16 53867.92 88888.00 2008-12-07 21:44:51.401 342 17484.62 41.03 53867.97 88888.00 2008-12-07 21:44:51.901 342 17484.65 41.00 53867.96 88888.00 2008-12-07 21:44:52.401 342 17484.61 40.97 53867.86 88888.00 2008-12-07 21:44:52.901 342 17484.70 41.03 53867.89 88888.00 2008-12-07 21:44:53.401 342 17484.80 41.09 53867.85 88888.00 2008-12-07 21:44:53.901 342 17484.71 41.00 53867.89 88888.00 2008-12-07 21:44:54.401 342 17484.66 40.97 53867.92 88888.00 2008-12-07 21:44:54.901 342 17484.75 41.03 53868.00 88888.00 2008-12-07 21:44:55.401 342 17484.75 41.06 53868.02 88888.00 2008-12-07 21:44:55.901 342 17484.75 41.11 53868.01 88888.00 2008-12-07 21:44:56.401 342 17484.76 41.09 53867.96 88888.00 2008-12-07 21:44:56.901 342 17484.79 41.03 53867.94 88888.00 2008-12-07 21:44:57.401 342 17484.76 41.06 53867.83 88888.00 2008-12-07 21:44:57.901 342 17484.77 41.05 53867.85 88888.00 2008-12-07 21:44:58.401 342 17484.78 41.07 53867.85 88888.00 2008-12-07 21:44:58.901 342 17484.87 41.11 53867.75 88888.00 2008-12-07 21:44:59.401 342 17484.87 41.17 53867.75 88888.00 2008-12-07 21:44:59.901 342 17484.90 41.16 53867.81 88888.00 2008-12-07 21:45:00.401 342 17484.95 41.16 53867.78 88888.00 2008-12-07 21:45:00.901 342 17484.88 41.16 53867.84 88888.00 2008-12-07 21:45:01.401 342 17484.99 41.19 53867.84 88888.00 2008-12-07 21:45:01.901 342 17485.06 41.19 53867.76 88888.00 2008-12-07 21:45:02.401 342 17485.02 41.13 53867.76 88888.00 2008-12-07 21:45:02.901 342 17484.95 41.13 53867.89 88888.00 2008-12-07 21:45:03.401 342 17484.96 41.24 53867.92 88888.00 2008-12-07 21:45:03.901 342 17485.00 41.26 53867.85 88888.00 2008-12-07 21:45:04.401 342 17485.18 41.29 53867.84 88888.00 2008-12-07 21:45:04.901 342 17485.22 41.26 53867.86 88888.00 2008-12-07 21:45:05.401 342 17485.12 41.30 53867.85 88888.00 2008-12-07 21:45:05.901 342 17485.12 41.26 53867.81 88888.00 2008-12-07 21:45:06.401 342 17485.15 41.25 53867.78 88888.00 2008-12-07 21:45:06.901 342 17485.12 41.29 53867.82 88888.00 2008-12-07 21:45:07.401 342 17485.15 41.34 53867.86 88888.00 2008-12-07 21:45:07.901 342 17485.19 41.31 53867.86 88888.00 2008-12-07 21:45:08.401 342 17485.18 41.35 53867.82 88888.00 2008-12-07 21:45:08.901 342 17485.25 41.31 53867.87 88888.00 2008-12-07 21:45:09.401 342 17485.28 41.31 53867.89 88888.00 2008-12-07 21:45:09.901 342 17485.33 41.29 53867.84 88888.00 2008-12-07 21:45:10.401 342 17485.33 41.32 53867.74 88888.00 2008-12-07 21:45:10.901 342 17485.32 41.34 53867.71 88888.00 2008-12-07 21:45:11.401 342 17485.30 41.29 53867.74 88888.00 2008-12-07 21:45:11.901 342 17485.36 41.30 53867.71 88888.00 2008-12-07 21:45:12.401 342 17485.30 41.34 53867.72 88888.00 2008-12-07 21:45:12.901 342 17485.28 41.35 53867.79 88888.00 2008-12-07 21:45:13.401 342 17485.27 41.30 53867.72 88888.00 2008-12-07 21:45:13.901 342 17485.25 41.36 53867.62 88888.00 2008-12-07 21:45:14.401 342 17485.22 41.31 53867.72 88888.00 2008-12-07 21:45:14.901 342 17485.17 41.28 53867.75 88888.00 2008-12-07 21:45:15.401 342 17485.23 41.26 53867.73 88888.00 2008-12-07 21:45:15.901 342 17485.17 41.29 53867.72 88888.00 2008-12-07 21:45:16.401 342 17485.15 41.25 53867.70 88888.00 2008-12-07 21:45:16.901 342 17485.21 41.21 53867.68 88888.00 2008-12-07 21:45:17.401 342 17485.15 41.29 53867.69 88888.00 2008-12-07 21:45:17.901 342 17485.07 41.34 53867.59 88888.00 2008-12-07 21:45:18.401 342 17485.12 41.34 53867.65 88888.00 2008-12-07 21:45:18.901 342 17485.13 41.32 53867.70 88888.00 2008-12-07 21:45:19.401 342 17485.09 41.31 53867.67 88888.00 2008-12-07 21:45:19.901 342 17485.08 41.36 53867.63 88888.00 2008-12-07 21:45:20.401 342 17485.04 41.35 53867.65 88888.00 2008-12-07 21:45:20.901 342 17485.02 41.35 53867.59 88888.00 2008-12-07 21:45:21.401 342 17485.09 41.35 53867.74 88888.00 2008-12-07 21:45:21.901 342 17485.13 41.39 53867.86 88888.00 2008-12-07 21:45:22.401 342 17485.10 41.44 53867.78 88888.00 2008-12-07 21:45:22.901 342 17485.12 41.41 53867.76 88888.00 2008-12-07 21:45:23.401 342 17485.19 41.40 53867.68 88888.00 2008-12-07 21:45:23.901 342 17485.25 41.39 53867.65 88888.00 2008-12-07 21:45:24.401 342 17485.27 41.40 53867.67 88888.00 2008-12-07 21:45:24.901 342 17485.22 41.48 53867.64 88888.00 2008-12-07 21:45:25.401 342 17485.11 41.54 53867.72 88888.00 2008-12-07 21:45:25.901 342 17485.17 41.54 53867.75 88888.00 2008-12-07 21:45:26.401 342 17485.12 41.55 53867.80 88888.00 2008-12-07 21:45:26.901 342 17485.07 41.56 53867.79 88888.00 2008-12-07 21:45:27.401 342 17485.01 41.61 53867.86 88888.00 2008-12-07 21:45:27.901 342 17485.08 41.59 53867.78 88888.00 2008-12-07 21:45:28.401 342 17485.09 41.60 53867.82 88888.00 2008-12-07 21:45:28.901 342 17485.09 41.61 53867.78 88888.00 2008-12-07 21:45:29.401 342 17485.06 41.64 53867.69 88888.00 2008-12-07 21:45:29.901 342 17485.09 41.67 53867.83 88888.00 2008-12-07 21:45:30.401 342 17485.13 41.65 53867.89 88888.00 2008-12-07 21:45:30.901 342 17485.18 41.63 53867.85 88888.00 2008-12-07 21:45:31.401 342 17485.18 41.65 53867.87 88888.00 2008-12-07 21:45:31.901 342 17485.20 41.70 53867.93 88888.00 2008-12-07 21:45:32.401 342 17485.20 41.75 53867.78 88888.00 2008-12-07 21:45:32.901 342 17485.21 41.77 53867.79 88888.00 2008-12-07 21:45:33.401 342 17485.27 41.84 53867.85 88888.00 2008-12-07 21:45:33.901 342 17485.27 41.85 53867.81 88888.00 2008-12-07 21:45:34.401 342 17485.19 41.80 53867.85 88888.00 2008-12-07 21:45:34.901 342 17485.13 41.75 53867.80 88888.00 2008-12-07 21:45:35.401 342 17485.19 41.71 53867.80 88888.00 2008-12-07 21:45:35.901 342 17485.17 41.66 53867.82 88888.00 2008-12-07 21:45:36.401 342 17485.20 41.67 53867.81 88888.00 2008-12-07 21:45:36.901 342 17485.20 41.68 53867.81 88888.00 2008-12-07 21:45:37.401 342 17485.31 41.70 53867.79 88888.00 2008-12-07 21:45:37.901 342 17485.33 41.71 53867.75 88888.00 2008-12-07 21:45:38.401 342 17485.31 41.69 53867.71 88888.00 2008-12-07 21:45:38.901 342 17485.30 41.64 53867.74 88888.00 2008-12-07 21:45:39.401 342 17485.22 41.57 53867.75 88888.00 2008-12-07 21:45:39.901 342 17485.18 41.58 53867.74 88888.00 2008-12-07 21:45:40.401 342 17485.15 41.61 53867.76 88888.00 2008-12-07 21:45:40.901 342 17485.13 41.66 53867.76 88888.00 2008-12-07 21:45:41.401 342 17485.21 41.69 53867.81 88888.00 2008-12-07 21:45:41.901 342 17485.38 41.59 53867.81 88888.00 2008-12-07 21:45:42.401 342 17485.36 41.51 53867.76 88888.00 2008-12-07 21:45:42.901 342 17485.32 41.57 53867.76 88888.00 2008-12-07 21:45:43.401 342 17485.39 41.61 53867.74 88888.00 2008-12-07 21:45:43.901 342 17485.36 41.58 53867.80 88888.00 2008-12-07 21:45:44.401 342 17485.33 41.54 53867.79 88888.00 2008-12-07 21:45:44.901 342 17485.31 41.49 53867.80 88888.00 2008-12-07 21:45:45.401 342 17485.28 41.48 53867.89 88888.00 2008-12-07 21:45:45.901 342 17485.26 41.46 53867.89 88888.00 2008-12-07 21:45:46.401 342 17485.33 41.44 53867.81 88888.00 2008-12-07 21:45:46.901 342 17485.48 41.42 53867.81 88888.00 2008-12-07 21:45:47.401 342 17485.38 41.46 53867.79 88888.00 2008-12-07 21:45:47.901 342 17485.31 41.46 53867.74 88888.00 2008-12-07 21:45:48.401 342 17485.41 41.45 53867.80 88888.00 2008-12-07 21:45:48.901 342 17485.43 41.40 53867.85 88888.00 2008-12-07 21:45:49.401 342 17485.41 41.46 53867.87 88888.00 2008-12-07 21:45:49.901 342 17485.37 41.54 53867.93 88888.00 2008-12-07 21:45:50.401 342 17485.43 41.50 53867.85 88888.00 2008-12-07 21:45:50.901 342 17485.46 41.40 53867.86 88888.00 2008-12-07 21:45:51.401 342 17485.48 41.36 53867.85 88888.00 2008-12-07 21:45:51.901 342 17485.48 41.39 53867.83 88888.00 2008-12-07 21:45:52.401 342 17485.51 41.34 53867.87 88888.00 2008-12-07 21:45:52.901 342 17485.50 41.35 53867.91 88888.00 2008-12-07 21:45:53.401 342 17485.52 41.30 53867.89 88888.00 2008-12-07 21:45:53.901 342 17485.50 41.36 53867.79 88888.00 2008-12-07 21:45:54.398 342 17485.47 41.42 53867.82 88888.00 2008-12-07 21:45:54.908 342 17485.47 41.49 53867.90 88888.00 2008-12-07 21:45:55.408 342 17485.43 41.48 53867.92 88888.00 2008-12-07 21:45:55.908 342 17485.46 41.42 53867.93 88888.00 2008-12-07 21:45:56.408 342 17485.46 41.31 53867.84 88888.00 2008-12-07 21:45:56.908 342 17485.48 41.28 53867.76 88888.00 2008-12-07 21:45:57.408 342 17485.50 41.30 53867.83 88888.00 2008-12-07 21:45:57.908 342 17485.52 41.32 53867.80 88888.00 2008-12-07 21:45:58.408 342 17485.58 41.25 53867.80 88888.00 2008-12-07 21:45:58.908 342 17485.62 41.22 53867.97 88888.00 2008-12-07 21:45:59.408 342 17485.64 41.26 53867.93 88888.00 2008-12-07 21:45:59.908 342 17485.66 41.30 53867.90 88888.00 2008-12-07 21:46:00.408 342 17485.63 41.35 53867.91 88888.00 2008-12-07 21:46:00.908 342 17485.63 41.31 53867.91 88888.00 2008-12-07 21:46:01.408 342 17485.63 41.27 53867.83 88888.00 2008-12-07 21:46:01.908 342 17485.63 41.28 53867.81 88888.00 2008-12-07 21:46:02.408 342 17485.66 41.36 53867.85 88888.00 2008-12-07 21:46:02.908 342 17485.64 41.36 53867.89 88888.00 2008-12-07 21:46:03.408 342 17485.66 41.28 53867.93 88888.00 2008-12-07 21:46:03.908 342 17485.66 41.36 53867.85 88888.00 2008-12-07 21:46:04.408 342 17485.79 41.35 53867.78 88888.00 2008-12-07 21:46:04.908 342 17485.70 41.38 53867.80 88888.00 2008-12-07 21:46:05.408 342 17485.62 41.44 53867.84 88888.00 2008-12-07 21:46:05.908 342 17485.60 41.50 53867.91 88888.00 2008-12-07 21:46:06.408 342 17485.70 41.42 53867.93 88888.00 2008-12-07 21:46:06.908 342 17485.76 41.38 53867.96 88888.00 2008-12-07 21:46:07.408 342 17485.62 41.40 53867.97 88888.00 2008-12-07 21:46:07.908 342 17485.57 41.35 53867.96 88888.00 2008-12-07 21:46:08.408 342 17485.63 41.35 53867.96 88888.00 2008-12-07 21:46:08.908 342 17485.62 41.44 53867.96 88888.00 2008-12-07 21:46:09.408 342 17485.62 41.41 53868.01 88888.00 2008-12-07 21:46:09.908 342 17485.52 41.44 53868.04 88888.00 2008-12-07 21:46:10.408 342 17485.53 41.46 53868.02 88888.00 2008-12-07 21:46:10.908 342 17485.55 41.42 53867.92 88888.00 2008-12-07 21:46:11.408 342 17485.59 41.38 53867.92 88888.00 2008-12-07 21:46:11.908 342 17485.67 41.34 53867.97 88888.00 2008-12-07 21:46:12.408 342 17485.74 41.34 53867.98 88888.00 2008-12-07 21:46:12.908 342 17485.67 41.35 53867.92 88888.00 2008-12-07 21:46:13.408 342 17485.66 41.32 53867.83 88888.00 2008-12-07 21:46:13.908 342 17485.74 41.26 53867.87 88888.00 2008-12-07 21:46:14.408 342 17485.73 41.27 53867.91 88888.00 2008-12-07 21:46:14.908 342 17485.74 41.25 53867.86 88888.00 2008-12-07 21:46:15.408 342 17485.69 41.18 53867.83 88888.00 2008-12-07 21:46:15.908 342 17485.63 41.13 53867.83 88888.00 2008-12-07 21:46:16.408 342 17485.60 41.12 53867.94 88888.00 2008-12-07 21:46:16.908 342 17485.57 41.08 53867.92 88888.00 2008-12-07 21:46:17.408 342 17485.56 41.15 53867.82 88888.00 2008-12-07 21:46:17.908 342 17485.59 41.28 53867.83 88888.00 2008-12-07 21:46:18.408 342 17485.61 41.32 53867.90 88888.00 2008-12-07 21:46:18.908 342 17485.59 41.24 53867.91 88888.00 2008-12-07 21:46:19.408 342 17485.56 41.15 53867.94 88888.00 2008-12-07 21:46:19.908 342 17485.61 41.09 53867.90 88888.00 2008-12-07 21:46:20.408 342 17485.62 41.02 53867.90 88888.00 2008-12-07 21:46:20.908 342 17485.63 40.99 53867.94 88888.00 2008-12-07 21:46:21.408 342 17485.59 40.98 53867.85 88888.00 2008-12-07 21:46:21.908 342 17485.70 40.99 53867.84 88888.00 2008-12-07 21:46:22.408 342 17485.74 41.03 53867.81 88888.00 2008-12-07 21:46:22.908 342 17485.73 41.01 53867.84 88888.00 2008-12-07 21:46:23.408 342 17485.69 40.97 53867.91 88888.00 2008-12-07 21:46:23.908 342 17485.66 41.00 53867.93 88888.00 2008-12-07 21:46:24.408 342 17485.73 41.02 53867.86 88888.00 2008-12-07 21:46:24.908 342 17485.82 40.98 53867.91 88888.00 2008-12-07 21:46:25.408 342 17485.77 40.95 53867.89 88888.00 2008-12-07 21:46:25.908 342 17485.74 40.88 53868.03 88888.00 2008-12-07 21:46:26.408 342 17485.74 40.80 53868.01 88888.00 2008-12-07 21:46:26.908 342 17485.73 40.80 53867.93 88888.00 2008-12-07 21:46:27.408 342 17485.58 40.73 53867.92 88888.00 2008-12-07 21:46:27.908 342 17485.60 40.68 53867.90 88888.00 2008-12-07 21:46:28.408 342 17485.63 40.70 53867.83 88888.00 2008-12-07 21:46:28.908 342 17485.61 40.61 53867.73 88888.00 2008-12-07 21:46:29.408 342 17485.64 40.62 53867.76 88888.00 2008-12-07 21:46:29.908 342 17485.72 40.66 53867.82 88888.00 2008-12-07 21:46:30.408 342 17485.77 40.64 53867.82 88888.00 2008-12-07 21:46:30.908 342 17485.81 40.60 53867.84 88888.00 2008-12-07 21:46:31.408 342 17485.80 40.63 53867.90 88888.00 2008-12-07 21:46:31.908 342 17485.79 40.63 53867.85 88888.00 2008-12-07 21:46:32.408 342 17485.77 40.53 53867.83 88888.00 2008-12-07 21:46:32.908 342 17485.74 40.52 53867.80 88888.00 2008-12-07 21:46:33.408 342 17485.73 40.56 53867.84 88888.00 2008-12-07 21:46:33.908 342 17485.71 40.58 53867.92 88888.00 2008-12-07 21:46:34.408 342 17485.81 40.61 53867.83 88888.00 2008-12-07 21:46:34.908 342 17485.89 40.59 53867.85 88888.00 2008-12-07 21:46:35.408 342 17485.86 40.60 53867.85 88888.00 2008-12-07 21:46:35.908 342 17485.83 40.62 53867.81 88888.00 2008-12-07 21:46:36.408 342 17485.79 40.62 53867.80 88888.00 2008-12-07 21:46:36.908 342 17485.82 40.58 53867.80 88888.00 2008-12-07 21:46:37.408 342 17485.89 40.61 53867.84 88888.00 2008-12-07 21:46:37.908 342 17485.88 40.64 53867.80 88888.00 2008-12-07 21:46:38.408 342 17485.91 40.68 53867.86 88888.00 2008-12-07 21:46:38.908 342 17485.88 40.72 53867.86 88888.00 2008-12-07 21:46:39.408 342 17485.86 40.66 53867.80 88888.00 2008-12-07 21:46:39.908 342 17485.89 40.64 53867.91 88888.00 2008-12-07 21:46:40.408 342 17485.92 40.73 53867.95 88888.00 2008-12-07 21:46:40.908 342 17485.94 40.73 53867.96 88888.00 2008-12-07 21:46:41.408 342 17485.92 40.79 53867.95 88888.00 2008-12-07 21:46:41.908 342 17485.94 40.86 53867.89 88888.00 2008-12-07 21:46:42.408 342 17485.94 40.91 53867.81 88888.00 2008-12-07 21:46:42.908 342 17485.98 40.91 53867.85 88888.00 2008-12-07 21:46:43.408 342 17486.02 40.95 53867.84 88888.00 2008-12-07 21:46:43.908 342 17485.93 40.98 53867.79 88888.00 2008-12-07 21:46:44.408 342 17485.93 40.93 53867.82 88888.00 2008-12-07 21:46:44.908 342 17485.89 41.00 53867.90 88888.00 2008-12-07 21:46:45.408 342 17485.86 41.08 53867.83 88888.00 2008-12-07 21:46:45.908 342 17485.88 41.10 53867.79 88888.00 2008-12-07 21:46:46.408 342 17485.84 41.06 53867.78 88888.00 2008-12-07 21:46:46.908 342 17485.84 41.06 53867.79 88888.00 2008-12-07 21:46:47.408 342 17485.80 41.10 53867.74 88888.00 2008-12-07 21:46:47.908 342 17485.72 41.13 53867.76 88888.00 2008-12-07 21:46:48.408 342 17485.77 41.09 53867.72 88888.00 2008-12-07 21:46:48.908 342 17485.76 41.05 53867.78 88888.00 2008-12-07 21:46:49.408 342 17485.82 41.11 53867.79 88888.00 2008-12-07 21:46:49.908 342 17485.79 41.16 53867.86 88888.00 2008-12-07 21:46:50.408 342 17485.74 41.11 53867.79 88888.00 2008-12-07 21:46:50.908 342 17485.77 41.12 53867.76 88888.00 2008-12-07 21:46:51.408 342 17485.80 41.13 53867.79 88888.00 2008-12-07 21:46:51.908 342 17485.72 41.08 53867.85 88888.00 2008-12-07 21:46:52.408 342 17485.71 41.03 53867.80 88888.00 2008-12-07 21:46:52.908 342 17485.61 41.06 53867.76 88888.00 2008-12-07 21:46:53.408 342 17485.60 41.05 53867.76 88888.00 2008-12-07 21:46:53.908 342 17485.66 41.00 53867.78 88888.00 2008-12-07 21:46:54.408 342 17485.64 41.00 53867.69 88888.00 2008-12-07 21:46:54.908 342 17485.53 40.96 53867.72 88888.00 2008-12-07 21:46:55.408 342 17485.53 40.93 53867.65 88888.00 2008-12-07 21:46:55.908 342 17485.52 40.89 53867.62 88888.00 2008-12-07 21:46:56.408 342 17485.51 40.76 53867.73 88888.00 2008-12-07 21:46:56.908 342 17485.53 40.76 53867.80 88888.00 2008-12-07 21:46:57.408 342 17485.51 40.81 53867.78 88888.00 2008-12-07 21:46:57.908 342 17485.46 40.77 53867.72 88888.00 2008-12-07 21:46:58.408 342 17485.50 40.76 53867.72 88888.00 2008-12-07 21:46:58.908 342 17485.46 40.72 53867.70 88888.00 2008-12-07 21:46:59.408 342 17485.52 40.64 53867.73 88888.00 2008-12-07 21:46:59.908 342 17485.56 40.54 53867.76 88888.00 2008-12-07 21:47:00.408 342 17485.46 40.51 53867.74 88888.00 2008-12-07 21:47:00.908 342 17485.37 40.54 53867.74 88888.00 2008-12-07 21:47:01.408 342 17485.36 40.60 53867.83 88888.00 2008-12-07 21:47:01.908 342 17485.36 40.60 53867.87 88888.00 2008-12-07 21:47:02.408 342 17485.35 40.62 53867.91 88888.00 2008-12-07 21:47:02.908 342 17485.35 40.62 53867.85 88888.00 2008-12-07 21:47:03.408 342 17485.27 40.68 53867.79 88888.00 2008-12-07 21:47:03.908 342 17485.21 40.68 53867.71 88888.00 2008-12-07 21:47:04.408 342 17485.23 40.57 53867.67 88888.00 2008-12-07 21:47:04.908 342 17485.29 40.60 53867.74 88888.00 2008-12-07 21:47:05.408 342 17485.27 40.61 53867.93 88888.00 2008-12-07 21:47:05.908 342 17485.33 40.61 53867.85 88888.00 2008-12-07 21:47:06.408 342 17485.32 40.57 53867.84 88888.00 2008-12-07 21:47:06.908 342 17485.28 40.57 53867.90 88888.00 2008-12-07 21:47:07.408 342 17485.31 40.69 53867.85 88888.00 2008-12-07 21:47:07.908 342 17485.41 40.79 53867.86 88888.00 2008-12-07 21:47:08.408 342 17485.43 40.79 53867.87 88888.00 2008-12-07 21:47:08.908 342 17485.43 40.78 53867.83 88888.00 2008-12-07 21:47:09.408 342 17485.45 40.73 53867.78 88888.00 2008-12-07 21:47:09.908 342 17485.36 40.76 53867.76 88888.00 2008-12-07 21:47:10.408 342 17485.31 40.79 53867.81 88888.00 2008-12-07 21:47:10.908 342 17485.32 40.79 53867.83 88888.00 2008-12-07 21:47:11.408 342 17485.36 40.81 53867.75 88888.00 2008-12-07 21:47:11.908 342 17485.41 40.89 53867.68 88888.00 2008-12-07 21:47:12.408 342 17485.36 40.91 53867.70 88888.00 2008-12-07 21:47:12.908 342 17485.40 40.87 53867.69 88888.00 2008-12-07 21:47:13.408 342 17485.40 40.82 53867.70 88888.00 2008-12-07 21:47:13.908 342 17485.49 40.90 53867.81 88888.00 2008-12-07 21:47:14.408 342 17485.43 40.99 53867.84 88888.00 2008-12-07 21:47:14.908 342 17485.43 41.01 53867.75 88888.00 2008-12-07 21:47:15.408 342 17485.50 41.01 53867.64 88888.00 2008-12-07 21:47:15.908 342 17485.59 41.05 53867.67 88888.00 2008-12-07 21:47:16.408 342 17485.57 41.06 53867.70 88888.00 2008-12-07 21:47:16.908 342 17485.55 41.06 53867.68 88888.00 2008-12-07 21:47:17.408 342 17485.51 41.16 53867.73 88888.00 2008-12-07 21:47:17.908 342 17485.66 41.17 53867.67 88888.00 2008-12-07 21:47:18.408 342 17485.63 41.17 53867.62 88888.00 2008-12-07 21:47:18.908 342 17485.62 41.21 53867.62 88888.00 2008-12-07 21:47:19.408 342 17485.67 41.19 53867.62 88888.00 2008-12-07 21:47:19.908 342 17485.70 41.15 53867.60 88888.00 2008-12-07 21:47:20.408 342 17485.58 41.24 53867.68 88888.00 2008-12-07 21:47:20.908 342 17485.57 41.29 53867.69 88888.00 2008-12-07 21:47:21.408 342 17485.59 41.34 53867.63 88888.00 2008-12-07 21:47:21.908 342 17485.64 41.35 53867.56 88888.00 2008-12-07 21:47:22.408 342 17485.64 41.34 53867.55 88888.00 2008-12-07 21:47:22.908 342 17485.63 41.41 53867.59 88888.00 2008-12-07 21:47:23.408 342 17485.64 41.41 53867.68 88888.00 2008-12-07 21:47:23.908 342 17485.59 41.37 53867.65 88888.00 2008-12-07 21:47:24.408 342 17485.60 41.35 53867.69 88888.00 2008-12-07 21:47:24.908 342 17485.62 41.39 53867.72 88888.00 2008-12-07 21:47:25.408 342 17485.60 41.42 53867.63 88888.00 2008-12-07 21:47:25.908 342 17485.61 41.42 53867.63 88888.00 2008-12-07 21:47:26.408 342 17485.71 41.38 53867.60 88888.00 2008-12-07 21:47:26.908 342 17485.72 41.45 53867.62 88888.00 2008-12-07 21:47:27.408 342 17485.63 41.44 53867.69 88888.00 2008-12-07 21:47:27.908 342 17485.64 41.34 53867.68 88888.00 2008-12-07 21:47:28.408 342 17485.60 41.37 53867.67 88888.00 2008-12-07 21:47:28.908 342 17485.62 41.45 53867.74 88888.00 2008-12-07 21:47:29.408 342 17485.57 41.48 53867.71 88888.00 2008-12-07 21:47:29.908 342 17485.61 41.49 53867.69 88888.00 2008-12-07 21:47:30.408 342 17485.63 41.48 53867.79 88888.00 2008-12-07 21:47:30.908 342 17485.72 41.44 53867.78 88888.00 2008-12-07 21:47:31.408 342 17485.71 41.39 53867.80 88888.00 2008-12-07 21:47:31.908 342 17485.71 41.38 53867.79 88888.00 2008-12-07 21:47:32.408 342 17485.69 41.35 53867.74 88888.00 2008-12-07 21:47:32.908 342 17485.60 41.38 53867.72 88888.00 2008-12-07 21:47:33.408 342 17485.61 41.44 53867.71 88888.00 2008-12-07 21:47:33.908 342 17485.55 41.34 53867.79 88888.00 2008-12-07 21:47:34.408 342 17485.55 41.34 53867.85 88888.00 2008-12-07 21:47:34.908 342 17485.57 41.36 53867.76 88888.00 2008-12-07 21:47:35.408 342 17485.51 41.35 53867.83 88888.00 2008-12-07 21:47:35.908 342 17485.50 41.38 53867.85 88888.00 2008-12-07 21:47:36.408 342 17485.55 41.39 53867.93 88888.00 2008-12-07 21:47:36.908 342 17485.60 41.38 53867.90 88888.00 2008-12-07 21:47:37.408 342 17485.58 41.37 53867.83 88888.00 2008-12-07 21:47:37.908 342 17485.50 41.36 53867.84 88888.00 2008-12-07 21:47:38.408 342 17485.51 41.36 53867.85 88888.00 2008-12-07 21:47:38.908 342 17485.43 41.34 53867.95 88888.00 2008-12-07 21:47:39.408 342 17485.39 41.32 53867.97 88888.00 2008-12-07 21:47:39.908 342 17485.40 41.31 53867.91 88888.00 2008-12-07 21:47:40.408 342 17485.41 41.28 53867.87 88888.00 2008-12-07 21:47:40.908 342 17485.42 41.36 53867.83 88888.00 2008-12-07 21:47:41.408 342 17485.42 41.41 53867.80 88888.00 2008-12-07 21:47:41.908 342 17485.38 41.42 53867.72 88888.00 2008-12-07 21:47:42.408 342 17485.33 41.38 53867.81 88888.00 2008-12-07 21:47:42.908 342 17485.36 41.47 53867.92 88888.00 2008-12-07 21:47:43.408 342 17485.29 41.45 53867.89 88888.00 2008-12-07 21:47:43.908 342 17485.30 41.49 53867.85 88888.00 2008-12-07 21:47:44.408 342 17485.37 41.47 53867.81 88888.00 2008-12-07 21:47:44.908 342 17485.29 41.48 53867.82 88888.00 2008-12-07 21:47:45.408 342 17485.28 41.47 53867.87 88888.00 2008-12-07 21:47:45.908 342 17485.31 41.52 53867.85 88888.00 2008-12-07 21:47:46.408 342 17485.26 41.57 53867.82 88888.00 2008-12-07 21:47:46.908 342 17485.27 41.56 53867.90 88888.00 2008-12-07 21:47:47.408 342 17485.35 41.59 53867.90 88888.00 2008-12-07 21:47:47.908 342 17485.30 41.55 53867.82 88888.00 2008-12-07 21:47:48.408 342 17485.23 41.54 53867.80 88888.00 2008-12-07 21:47:48.908 342 17485.20 41.56 53867.72 88888.00 2008-12-07 21:47:49.408 342 17485.27 41.57 53867.74 88888.00 2008-12-07 21:47:49.908 342 17485.33 41.63 53867.75 88888.00 2008-12-07 21:47:50.408 342 17485.36 41.64 53867.79 88888.00 2008-12-07 21:47:50.908 342 17485.21 41.60 53867.76 88888.00 2008-12-07 21:47:51.408 342 17485.17 41.61 53867.74 88888.00 2008-12-07 21:47:51.908 342 17485.21 41.65 53867.74 88888.00 2008-12-07 21:47:52.408 342 17485.23 41.58 53867.75 88888.00 2008-12-07 21:47:52.908 342 17485.19 41.57 53867.84 88888.00 2008-12-07 21:47:53.408 342 17485.17 41.59 53867.87 88888.00 2008-12-07 21:47:53.908 342 17485.17 41.56 53867.87 88888.00 2008-12-07 21:47:54.408 342 17485.21 41.61 53867.87 88888.00 2008-12-07 21:47:54.908 342 17485.20 41.61 53867.80 88888.00 2008-12-07 21:47:55.408 342 17485.10 41.51 53867.73 88888.00 2008-12-07 21:47:55.908 342 17485.02 41.48 53867.76 88888.00 2008-12-07 21:47:56.408 342 17485.11 41.48 53867.92 88888.00 2008-12-07 21:47:56.908 342 17485.05 41.48 53867.95 88888.00 2008-12-07 21:47:57.408 342 17484.96 41.58 53867.87 88888.00 2008-12-07 21:47:57.908 342 17485.02 41.58 53867.87 88888.00 2008-12-07 21:47:58.408 342 17485.08 41.64 53867.87 88888.00 2008-12-07 21:47:58.908 342 17485.16 41.71 53867.87 88888.00 2008-12-07 21:47:59.408 342 17485.27 41.75 53867.80 88888.00 2008-12-07 21:47:59.908 342 17485.29 41.83 53867.74 88888.00 2008-12-07 21:48:00.408 342 17485.28 41.81 53867.74 88888.00 2008-12-07 21:48:00.908 342 17485.31 41.78 53867.69 88888.00 2008-12-07 21:48:01.408 342 17485.37 41.75 53867.71 88888.00 2008-12-07 21:48:01.908 342 17485.30 41.78 53867.76 88888.00 2008-12-07 21:48:02.408 342 17485.23 41.85 53867.81 88888.00 2008-12-07 21:48:02.908 342 17485.38 41.90 53867.75 88888.00 2008-12-07 21:48:03.408 342 17485.37 41.94 53867.75 88888.00 2008-12-07 21:48:03.908 342 17485.39 41.90 53867.71 88888.00 2008-12-07 21:48:04.408 342 17485.37 41.98 53867.72 88888.00 2008-12-07 21:48:04.908 342 17485.36 42.02 53867.73 88888.00 2008-12-07 21:48:05.408 342 17485.37 42.03 53867.74 88888.00 2008-12-07 21:48:05.908 342 17485.45 41.99 53867.64 88888.00 2008-12-07 21:48:06.408 342 17485.33 42.00 53867.59 88888.00 2008-12-07 21:48:06.908 342 17485.33 41.97 53867.62 88888.00 2008-12-07 21:48:07.408 342 17485.35 41.95 53867.56 88888.00 2008-12-07 21:48:07.908 342 17485.36 41.98 53867.55 88888.00 2008-12-07 21:48:08.408 342 17485.35 41.95 53867.45 88888.00 2008-12-07 21:48:08.908 342 17485.38 41.91 53867.44 88888.00 2008-12-07 21:48:09.408 342 17485.41 41.86 53867.47 88888.00 2008-12-07 21:48:09.908 342 17485.39 41.81 53867.51 88888.00 2008-12-07 21:48:10.408 342 17485.43 41.80 53867.62 88888.00 2008-12-07 21:48:10.908 342 17485.47 41.87 53867.62 88888.00 2008-12-07 21:48:11.408 342 17485.47 41.76 53867.74 88888.00 2008-12-07 21:48:11.908 342 17485.45 41.75 53867.75 88888.00 2008-12-07 21:48:12.408 342 17485.33 41.81 53867.73 88888.00 2008-12-07 21:48:12.908 342 17485.30 41.81 53867.70 88888.00 2008-12-07 21:48:13.408 342 17485.26 41.76 53867.64 88888.00 2008-12-07 21:48:13.908 342 17485.17 41.73 53867.64 88888.00 2008-12-07 21:48:14.408 342 17485.23 41.67 53867.55 88888.00 2008-12-07 21:48:14.908 342 17485.27 41.73 53867.61 88888.00 2008-12-07 21:48:15.408 342 17485.28 41.73 53867.63 88888.00 2008-12-07 21:48:15.908 342 17485.27 41.66 53867.59 88888.00 2008-12-07 21:48:16.408 342 17485.27 41.67 53867.53 88888.00 2008-12-07 21:48:16.908 342 17485.18 41.71 53867.61 88888.00 2008-12-07 21:48:17.408 342 17485.18 41.67 53867.67 88888.00 2008-12-07 21:48:17.908 342 17485.20 41.66 53867.73 88888.00 2008-12-07 21:48:18.408 342 17485.18 41.68 53867.67 88888.00 2008-12-07 21:48:18.908 342 17485.22 41.69 53867.75 88888.00 2008-12-07 21:48:19.408 342 17485.21 41.68 53867.74 88888.00 2008-12-07 21:48:19.908 342 17485.23 41.73 53867.79 88888.00 2008-12-07 21:48:20.408 342 17485.20 41.75 53867.72 88888.00 2008-12-07 21:48:20.908 342 17485.10 41.75 53867.71 88888.00 2008-12-07 21:48:21.408 342 17485.04 41.77 53867.71 88888.00 2008-12-07 21:48:21.908 342 17484.99 41.78 53867.70 88888.00 2008-12-07 21:48:22.408 342 17484.98 41.80 53867.71 88888.00 2008-12-07 21:48:22.908 342 17484.98 41.77 53867.74 88888.00 2008-12-07 21:48:23.408 342 17484.92 41.78 53867.67 88888.00 2008-12-07 21:48:23.908 342 17484.91 41.80 53867.69 88888.00 2008-12-07 21:48:24.408 342 17484.94 41.76 53867.61 88888.00 2008-12-07 21:48:24.908 342 17484.94 41.87 53867.50 88888.00 2008-12-07 21:48:25.408 342 17484.96 41.89 53867.56 88888.00 2008-12-07 21:48:25.908 342 17484.95 41.95 53867.65 88888.00 2008-12-07 21:48:26.408 342 17484.88 41.85 53867.72 88888.00 2008-12-07 21:48:26.908 342 17484.92 41.87 53867.71 88888.00 2008-12-07 21:48:27.408 342 17485.02 41.91 53867.70 88888.00 2008-12-07 21:48:27.908 342 17485.01 41.96 53867.67 88888.00 2008-12-07 21:48:28.408 342 17485.04 41.98 53867.68 88888.00 2008-12-07 21:48:28.908 342 17485.08 42.07 53867.65 88888.00 2008-12-07 21:48:29.408 342 17485.04 41.99 53867.63 88888.00 2008-12-07 21:48:29.908 342 17485.07 42.03 53867.69 88888.00 2008-12-07 21:48:30.408 342 17485.10 41.97 53867.63 88888.00 2008-12-07 21:48:30.908 342 17485.08 41.90 53867.61 88888.00 2008-12-07 21:48:31.408 342 17484.99 41.95 53867.65 88888.00 2008-12-07 21:48:31.908 342 17485.01 41.94 53867.64 88888.00 2008-12-07 21:48:32.408 342 17484.96 41.90 53867.68 88888.00 2008-12-07 21:48:32.908 342 17484.88 41.91 53867.65 88888.00 2008-12-07 21:48:33.408 342 17484.91 41.91 53867.64 88888.00 2008-12-07 21:48:33.908 342 17484.89 41.89 53867.62 88888.00 2008-12-07 21:48:34.408 342 17484.86 41.93 53867.70 88888.00 2008-12-07 21:48:34.908 342 17484.87 41.99 53867.73 88888.00 2008-12-07 21:48:35.408 342 17484.86 42.02 53867.74 88888.00 2008-12-07 21:48:35.908 342 17484.82 41.95 53867.75 88888.00 2008-12-07 21:48:36.408 342 17484.74 41.97 53867.81 88888.00 2008-12-07 21:48:36.908 342 17484.72 41.99 53867.76 88888.00 2008-12-07 21:48:37.408 342 17484.74 42.03 53867.68 88888.00 2008-12-07 21:48:37.908 342 17484.69 42.00 53867.73 88888.00 2008-12-07 21:48:38.408 342 17484.75 41.98 53867.74 88888.00 2008-12-07 21:48:38.908 342 17484.74 42.03 53867.74 88888.00 2008-12-07 21:48:39.408 342 17484.85 42.04 53867.83 88888.00 2008-12-07 21:48:39.908 342 17484.70 42.06 53867.92 88888.00 2008-12-07 21:48:40.408 342 17484.60 42.08 53867.91 88888.00 2008-12-07 21:48:40.908 342 17484.68 42.10 53867.76 88888.00 2008-12-07 21:48:41.408 342 17484.69 42.16 53867.74 88888.00 2008-12-07 21:48:41.908 342 17484.68 42.18 53867.67 88888.00 2008-12-07 21:48:42.408 342 17484.58 42.25 53867.71 88888.00 2008-12-07 21:48:42.908 342 17484.49 42.28 53867.67 88888.00 2008-12-07 21:48:43.408 342 17484.50 42.26 53867.67 88888.00 2008-12-07 21:48:43.908 342 17484.64 42.27 53867.74 88888.00 2008-12-07 21:48:44.408 342 17484.65 42.25 53867.74 88888.00 2008-12-07 21:48:44.908 342 17484.68 42.32 53867.79 88888.00 2008-12-07 21:48:45.408 342 17484.72 42.36 53867.83 88888.00 2008-12-07 21:48:45.908 342 17484.64 42.42 53867.79 88888.00 2008-12-07 21:48:46.408 342 17484.61 42.46 53867.76 88888.00 2008-12-07 21:48:46.908 342 17484.66 42.48 53867.79 88888.00 2008-12-07 21:48:47.408 342 17484.68 42.52 53867.79 88888.00 2008-12-07 21:48:47.908 342 17484.66 42.53 53867.83 88888.00 2008-12-07 21:48:48.408 342 17484.65 42.52 53867.81 88888.00 2008-12-07 21:48:48.908 342 17484.66 42.55 53867.80 88888.00 2008-12-07 21:48:49.408 342 17484.69 42.52 53867.85 88888.00 2008-12-07 21:48:49.908 342 17484.76 42.52 53867.89 88888.00 2008-12-07 21:48:50.408 342 17484.79 42.65 53867.89 88888.00 2008-12-07 21:48:50.908 342 17484.67 42.67 53867.83 88888.00 2008-12-07 21:48:51.408 342 17484.64 42.62 53867.94 88888.00 2008-12-07 21:48:51.908 342 17484.68 42.65 53867.92 88888.00 2008-12-07 21:48:52.408 342 17484.72 42.69 53867.94 88888.00 2008-12-07 21:48:52.908 342 17484.80 42.71 53867.91 88888.00 2008-12-07 21:48:53.405 342 17484.82 42.69 53867.75 88888.00 2008-12-07 21:48:53.905 342 17484.77 42.74 53867.74 88888.00 2008-12-07 21:48:54.405 342 17484.86 42.79 53867.75 88888.00 2008-12-07 21:48:54.905 342 17484.80 42.79 53867.72 88888.00 2008-12-07 21:48:55.405 342 17484.80 42.76 53867.82 88888.00 2008-12-07 21:48:55.905 342 17484.79 42.78 53867.79 88888.00 2008-12-07 21:48:56.405 342 17484.70 42.76 53867.71 88888.00 2008-12-07 21:48:56.905 342 17484.74 42.72 53867.74 88888.00 2008-12-07 21:48:57.405 342 17484.75 42.76 53867.75 88888.00 2008-12-07 21:48:57.905 342 17484.76 42.77 53867.76 88888.00 2008-12-07 21:48:58.405 342 17484.75 42.81 53867.78 88888.00 2008-12-07 21:48:58.905 342 17484.76 42.77 53867.80 88888.00 2008-12-07 21:48:59.405 342 17484.82 42.73 53867.84 88888.00 2008-12-07 21:48:59.905 342 17484.86 42.81 53867.82 88888.00 2008-12-07 21:49:00.405 342 17484.90 42.75 53867.75 88888.00 2008-12-07 21:49:00.905 342 17484.89 42.71 53867.67 88888.00 2008-12-07 21:49:01.405 342 17484.86 42.69 53867.74 88888.00 2008-12-07 21:49:01.905 342 17484.88 42.72 53867.70 88888.00 2008-12-07 21:49:02.405 342 17484.84 42.65 53867.74 88888.00 2008-12-07 21:49:02.905 342 17484.77 42.61 53867.63 88888.00 2008-12-07 21:49:03.405 342 17484.76 42.59 53867.72 88888.00 2008-12-07 21:49:03.905 342 17484.84 42.57 53867.68 88888.00 2008-12-07 21:49:04.405 342 17484.77 42.55 53867.68 88888.00 2008-12-07 21:49:04.905 342 17484.66 42.51 53867.62 88888.00 2008-12-07 21:49:05.405 342 17484.59 42.44 53867.68 88888.00 2008-12-07 21:49:05.905 342 17484.58 42.49 53867.70 88888.00 2008-12-07 21:49:06.405 342 17484.69 42.55 53867.72 88888.00 2008-12-07 21:49:06.905 342 17484.61 42.59 53867.64 88888.00 2008-12-07 21:49:07.405 342 17484.61 42.58 53867.58 88888.00 2008-12-07 21:49:07.905 342 17484.70 42.57 53867.64 88888.00 2008-12-07 21:49:08.405 342 17484.68 42.55 53867.63 88888.00 2008-12-07 21:49:08.905 342 17484.68 42.57 53867.65 88888.00 2008-12-07 21:49:09.405 342 17484.77 42.54 53867.65 88888.00 2008-12-07 21:49:09.905 342 17484.77 42.52 53867.71 88888.00 2008-12-07 21:49:10.405 342 17484.82 42.44 53867.76 88888.00 2008-12-07 21:49:10.905 342 17484.76 42.32 53867.81 88888.00 2008-12-07 21:49:11.405 342 17484.69 42.37 53867.80 88888.00 2008-12-07 21:49:11.905 342 17484.68 42.42 53867.86 88888.00 2008-12-07 21:49:12.405 342 17484.65 42.38 53867.81 88888.00 2008-12-07 21:49:12.905 342 17484.74 42.29 53867.75 88888.00 2008-12-07 21:49:13.405 342 17484.67 42.35 53867.73 88888.00 2008-12-07 21:49:13.905 342 17484.56 42.37 53867.67 88888.00 2008-12-07 21:49:14.405 342 17484.51 42.35 53867.65 88888.00 2008-12-07 21:49:14.905 342 17484.49 42.27 53867.71 88888.00 2008-12-07 21:49:15.405 342 17484.58 42.28 53867.74 88888.00 2008-12-07 21:49:15.905 342 17484.62 42.29 53867.71 88888.00 2008-12-07 21:49:16.405 342 17484.62 42.26 53867.71 88888.00 2008-12-07 21:49:16.905 342 17484.61 42.27 53867.73 88888.00 2008-12-07 21:49:17.405 342 17484.57 42.27 53867.64 88888.00 2008-12-07 21:49:17.905 342 17484.53 42.29 53867.62 88888.00 2008-12-07 21:49:18.405 342 17484.51 42.28 53867.71 88888.00 2008-12-07 21:49:18.905 342 17484.53 42.23 53867.78 88888.00 2008-12-07 21:49:19.405 342 17484.49 42.14 53867.79 88888.00 2008-12-07 21:49:19.905 342 17484.45 42.17 53867.80 88888.00 2008-12-07 21:49:20.405 342 17484.45 42.16 53867.81 88888.00 2008-12-07 21:49:20.905 342 17484.40 42.13 53867.78 88888.00 2008-12-07 21:49:21.405 342 17484.37 42.14 53867.78 88888.00 2008-12-07 21:49:21.905 342 17484.33 42.17 53867.75 88888.00 2008-12-07 21:49:22.405 342 17484.31 42.19 53867.72 88888.00 2008-12-07 21:49:22.905 342 17484.33 42.13 53867.72 88888.00 2008-12-07 21:49:23.405 342 17484.38 42.16 53867.85 88888.00 2008-12-07 21:49:23.905 342 17484.35 42.23 53867.82 88888.00 2008-12-07 21:49:24.405 342 17484.37 42.29 53867.76 88888.00 2008-12-07 21:49:24.905 342 17484.36 42.34 53867.76 88888.00 2008-12-07 21:49:25.405 342 17484.34 42.36 53867.75 88888.00 2008-12-07 21:49:25.905 342 17484.35 42.34 53867.81 88888.00 2008-12-07 21:49:26.405 342 17484.34 42.38 53867.81 88888.00 2008-12-07 21:49:26.905 342 17484.29 42.44 53867.76 88888.00 2008-12-07 21:49:27.405 342 17484.30 42.44 53867.72 88888.00 2008-12-07 21:49:27.905 342 17484.29 42.46 53867.71 88888.00 2008-12-07 21:49:28.405 342 17484.24 42.49 53867.72 88888.00 2008-12-07 21:49:28.905 342 17484.27 42.58 53867.82 88888.00 2008-12-07 21:49:29.405 342 17484.29 42.66 53867.79 88888.00 2008-12-07 21:49:29.905 342 17484.26 42.73 53867.72 88888.00 2008-12-07 21:49:30.405 342 17484.21 42.76 53867.80 88888.00 2008-12-07 21:49:30.905 342 17484.25 42.78 53867.76 88888.00 2008-12-07 21:49:31.405 342 17484.30 42.79 53867.79 88888.00 2008-12-07 21:49:31.905 342 17484.21 42.83 53867.80 88888.00 2008-12-07 21:49:32.405 342 17484.23 42.85 53867.73 88888.00 2008-12-07 21:49:32.905 342 17484.15 42.87 53867.73 88888.00 2008-12-07 21:49:33.405 342 17484.23 43.02 53867.76 88888.00 2008-12-07 21:49:33.905 342 17484.20 43.13 53867.76 88888.00 2008-12-07 21:49:34.405 342 17484.27 43.14 53867.80 88888.00 2008-12-07 21:49:34.905 342 17484.26 43.17 53867.82 88888.00 2008-12-07 21:49:35.405 342 17484.26 43.20 53867.95 88888.00 2008-12-07 21:49:35.905 342 17484.37 43.20 53867.91 88888.00 2008-12-07 21:49:36.405 342 17484.37 43.22 53867.89 88888.00 2008-12-07 21:49:36.905 342 17484.44 43.23 53867.87 88888.00 2008-12-07 21:49:37.405 342 17484.43 43.23 53867.90 88888.00 2008-12-07 21:49:37.905 342 17484.39 43.27 53867.94 88888.00 2008-12-07 21:49:38.405 342 17484.35 43.41 53867.95 88888.00 2008-12-07 21:49:38.905 342 17484.35 43.41 53867.82 88888.00 2008-12-07 21:49:39.405 342 17484.35 43.44 53867.80 88888.00 2008-12-07 21:49:39.905 342 17484.51 43.47 53867.86 88888.00 2008-12-07 21:49:40.405 342 17484.48 43.52 53867.82 88888.00 2008-12-07 21:49:40.905 342 17484.47 43.52 53867.83 88888.00 2008-12-07 21:49:41.405 342 17484.50 43.66 53867.79 88888.00 2008-12-07 21:49:41.905 342 17484.61 43.69 53867.83 88888.00 2008-12-07 21:49:42.405 342 17484.50 43.73 53867.80 88888.00 2008-12-07 21:49:42.905 342 17484.57 43.69 53867.78 88888.00 2008-12-07 21:49:43.405 342 17484.56 43.73 53867.81 88888.00 2008-12-07 21:49:43.905 342 17484.61 43.74 53867.85 88888.00 2008-12-07 21:49:44.405 342 17484.72 43.70 53867.90 88888.00 2008-12-07 21:49:44.905 342 17484.69 43.66 53867.92 88888.00 2008-12-07 21:49:45.405 342 17484.74 43.65 53867.91 88888.00 2008-12-07 21:49:45.905 342 17484.76 43.68 53867.87 88888.00 2008-12-07 21:49:46.405 342 17484.75 43.71 53867.86 88888.00 2008-12-07 21:49:46.905 342 17484.77 43.75 53867.83 88888.00 2008-12-07 21:49:47.405 342 17484.81 43.73 53867.91 88888.00 2008-12-07 21:49:47.905 342 17484.90 43.74 53867.97 88888.00 2008-12-07 21:49:48.405 342 17484.85 43.66 53867.90 88888.00 2008-12-07 21:49:48.905 342 17484.75 43.69 53867.84 88888.00 2008-12-07 21:49:49.405 342 17484.77 43.75 53867.85 88888.00 2008-12-07 21:49:49.905 342 17484.91 43.78 53867.84 88888.00 2008-12-07 21:49:50.405 342 17484.89 43.78 53867.95 88888.00 2008-12-07 21:49:50.905 342 17484.85 43.72 53867.96 88888.00 2008-12-07 21:49:51.405 342 17484.80 43.73 53867.90 88888.00 2008-12-07 21:49:51.905 342 17484.74 43.79 53867.86 88888.00 2008-12-07 21:49:52.405 342 17484.76 43.78 53867.83 88888.00 2008-12-07 21:49:52.905 342 17484.81 43.73 53867.76 88888.00 2008-12-07 21:49:53.405 342 17484.78 43.72 53867.78 88888.00 2008-12-07 21:49:53.905 342 17484.79 43.73 53867.76 88888.00 2008-12-07 21:49:54.405 342 17484.77 43.70 53867.91 88888.00 2008-12-07 21:49:54.905 342 17484.77 43.71 53867.89 88888.00 2008-12-07 21:49:55.405 342 17484.78 43.65 53867.86 88888.00 2008-12-07 21:49:55.905 342 17484.80 43.65 53867.80 88888.00 2008-12-07 21:49:56.405 342 17484.79 43.66 53867.78 88888.00 2008-12-07 21:49:56.905 342 17484.76 43.66 53867.80 88888.00 2008-12-07 21:49:57.405 342 17484.77 43.69 53867.81 88888.00 2008-12-07 21:49:57.905 342 17484.86 43.74 53867.76 88888.00 2008-12-07 21:49:58.405 342 17484.82 43.68 53867.72 88888.00 2008-12-07 21:49:58.905 342 17484.81 43.57 53867.75 88888.00 2008-12-07 21:49:59.405 342 17484.80 43.60 53867.73 88888.00 2008-12-07 21:49:59.905 342 17484.86 43.59 53867.64 88888.00 2008-12-07 21:50:00.405 342 17484.86 43.61 53867.70 88888.00 2008-12-07 21:50:00.905 342 17484.80 43.60 53867.72 88888.00 2008-12-07 21:50:01.405 342 17484.77 43.54 53867.76 88888.00 2008-12-07 21:50:01.905 342 17484.75 43.52 53867.75 88888.00 2008-12-07 21:50:02.405 342 17484.77 43.45 53867.78 88888.00 2008-12-07 21:50:02.905 342 17484.71 43.49 53867.74 88888.00 2008-12-07 21:50:03.405 342 17484.68 43.43 53867.81 88888.00 2008-12-07 21:50:03.905 342 17484.61 43.40 53867.89 88888.00 2008-12-07 21:50:04.405 342 17484.64 43.37 53867.76 88888.00 2008-12-07 21:50:04.905 342 17484.67 43.46 53867.73 88888.00 2008-12-07 21:50:05.405 342 17484.74 43.47 53867.79 88888.00 2008-12-07 21:50:05.905 342 17484.76 43.52 53867.81 88888.00 2008-12-07 21:50:06.405 342 17484.77 43.45 53867.73 88888.00 2008-12-07 21:50:06.905 342 17484.71 43.41 53867.58 88888.00 2008-12-07 21:50:07.405 342 17484.70 43.41 53867.58 88888.00 2008-12-07 21:50:07.905 342 17484.75 43.40 53867.63 88888.00 2008-12-07 21:50:08.405 342 17484.74 43.34 53867.70 88888.00 2008-12-07 21:50:08.905 342 17484.75 43.42 53867.69 88888.00 2008-12-07 21:50:09.405 342 17484.71 43.47 53867.64 88888.00 2008-12-07 21:50:09.905 342 17484.70 43.50 53867.62 88888.00 2008-12-07 21:50:10.405 342 17484.69 43.49 53867.68 88888.00 2008-12-07 21:50:10.905 342 17484.66 43.41 53867.64 88888.00 2008-12-07 21:50:11.405 342 17484.71 43.35 53867.57 88888.00 2008-12-07 21:50:11.905 342 17484.70 43.36 53867.57 88888.00 2008-12-07 21:50:12.405 342 17484.75 43.34 53867.56 88888.00 2008-12-07 21:50:12.905 342 17484.68 43.26 53867.61 88888.00 2008-12-07 21:50:13.405 342 17484.81 43.31 53867.61 88888.00 2008-12-07 21:50:13.905 342 17484.86 43.33 53867.60 88888.00 2008-12-07 21:50:14.405 342 17484.79 43.30 53867.69 88888.00 2008-12-07 21:50:14.905 342 17484.78 43.27 53867.65 88888.00 2008-12-07 21:50:15.405 342 17484.76 43.21 53867.67 88888.00 2008-12-07 21:50:15.905 342 17484.70 43.17 53867.69 88888.00 2008-12-07 21:50:16.405 342 17484.68 43.11 53867.78 88888.00 2008-12-07 21:50:16.905 342 17484.64 43.11 53867.78 88888.00 2008-12-07 21:50:17.405 342 17484.71 43.15 53867.73 88888.00 2008-12-07 21:50:17.905 342 17484.85 43.14 53867.68 88888.00 2008-12-07 21:50:18.405 342 17484.77 43.17 53867.71 88888.00 2008-12-07 21:50:18.905 342 17484.75 43.21 53867.82 88888.00 2008-12-07 21:50:19.405 342 17484.68 43.14 53867.70 88888.00 2008-12-07 21:50:19.905 342 17484.65 43.10 53867.64 88888.00 2008-12-07 21:50:20.405 342 17484.76 43.06 53867.75 88888.00 2008-12-07 21:50:20.905 342 17484.69 43.08 53867.76 88888.00 2008-12-07 21:50:21.405 342 17484.68 43.01 53867.74 88888.00 2008-12-07 21:50:21.905 342 17484.67 43.00 53867.78 88888.00 2008-12-07 21:50:22.405 342 17484.70 42.96 53867.83 88888.00 2008-12-07 21:50:22.905 342 17484.69 43.00 53867.91 88888.00 2008-12-07 21:50:23.405 342 17484.65 43.02 53867.82 88888.00 2008-12-07 21:50:23.905 342 17484.68 42.96 53867.83 88888.00 2008-12-07 21:50:24.405 342 17484.64 42.97 53867.87 88888.00 2008-12-07 21:50:24.905 342 17484.66 43.00 53867.80 88888.00 2008-12-07 21:50:25.405 342 17484.68 42.98 53867.81 88888.00 2008-12-07 21:50:25.905 342 17484.61 43.00 53867.82 88888.00 2008-12-07 21:50:26.405 342 17484.59 42.96 53867.78 88888.00 2008-12-07 21:50:26.905 342 17484.65 42.91 53867.74 88888.00 2008-12-07 21:50:27.405 342 17484.62 42.92 53867.74 88888.00 2008-12-07 21:50:27.905 342 17484.64 43.00 53867.80 88888.00 2008-12-07 21:50:28.405 342 17484.58 43.02 53867.75 88888.00 2008-12-07 21:50:28.905 342 17484.58 43.06 53867.79 88888.00 2008-12-07 21:50:29.405 342 17484.60 43.12 53867.73 88888.00 2008-12-07 21:50:29.905 342 17484.67 43.16 53867.74 88888.00 2008-12-07 21:50:30.405 342 17484.69 43.17 53867.65 88888.00 2008-12-07 21:50:30.905 342 17484.64 43.26 53867.68 88888.00 2008-12-07 21:50:31.405 342 17484.58 43.22 53867.76 88888.00 2008-12-07 21:50:31.905 342 17484.64 43.20 53867.78 88888.00 2008-12-07 21:50:32.405 342 17484.59 43.17 53867.73 88888.00 2008-12-07 21:50:32.905 342 17484.59 43.16 53867.78 88888.00 2008-12-07 21:50:33.405 342 17484.75 43.23 53867.78 88888.00 2008-12-07 21:50:33.905 342 17484.76 43.27 53867.72 88888.00 2008-12-07 21:50:34.405 342 17484.68 43.29 53867.71 88888.00 2008-12-07 21:50:34.905 342 17484.61 43.25 53867.71 88888.00 2008-12-07 21:50:35.405 342 17484.65 43.17 53867.71 88888.00 2008-12-07 21:50:35.905 342 17484.67 43.26 53867.81 88888.00 2008-12-07 21:50:36.405 342 17484.64 43.32 53867.90 88888.00 2008-12-07 21:50:36.905 342 17484.58 43.32 53867.83 88888.00 2008-12-07 21:50:37.405 342 17484.59 43.33 53867.81 88888.00 2008-12-07 21:50:37.905 342 17484.51 43.25 53867.72 88888.00 2008-12-07 21:50:38.405 342 17484.44 43.24 53867.71 88888.00 2008-12-07 21:50:38.905 342 17484.49 43.29 53867.74 88888.00 2008-12-07 21:50:39.405 342 17484.38 43.29 53867.68 88888.00 2008-12-07 21:50:39.905 342 17484.33 43.23 53867.64 88888.00 2008-12-07 21:50:40.405 342 17484.35 43.20 53867.70 88888.00 2008-12-07 21:50:40.905 342 17484.41 43.17 53867.73 88888.00 2008-12-07 21:50:41.405 342 17484.41 43.14 53867.74 88888.00 2008-12-07 21:50:41.905 342 17484.45 43.14 53867.73 88888.00 2008-12-07 21:50:42.405 342 17484.49 43.20 53867.60 88888.00 2008-12-07 21:50:42.905 342 17484.57 43.20 53867.58 88888.00 2008-12-07 21:50:43.405 342 17484.58 43.10 53867.65 88888.00 2008-12-07 21:50:43.905 342 17484.57 43.05 53867.68 88888.00 2008-12-07 21:50:44.405 342 17484.48 43.05 53867.65 88888.00 2008-12-07 21:50:44.905 342 17484.47 43.02 53867.67 88888.00 2008-12-07 21:50:45.405 342 17484.41 42.95 53867.74 88888.00 2008-12-07 21:50:45.905 342 17484.43 42.85 53867.79 88888.00 2008-12-07 21:50:46.405 342 17484.41 42.73 53867.78 88888.00 2008-12-07 21:50:46.905 342 17484.44 42.63 53867.72 88888.00 2008-12-07 21:50:47.405 342 17484.50 42.63 53867.71 88888.00 2008-12-07 21:50:47.905 342 17484.45 42.55 53867.71 88888.00 2008-12-07 21:50:48.405 342 17484.45 42.55 53867.72 88888.00 2008-12-07 21:50:48.905 342 17484.45 42.54 53867.67 88888.00 2008-12-07 21:50:49.405 342 17484.41 42.52 53867.70 88888.00 2008-12-07 21:50:49.905 342 17484.33 42.44 53867.72 88888.00 2008-12-07 21:50:50.405 342 17484.31 42.38 53867.75 88888.00 2008-12-07 21:50:50.905 342 17484.25 42.38 53867.83 88888.00 2008-12-07 21:50:51.405 342 17484.23 42.32 53867.89 88888.00 2008-12-07 21:50:51.905 342 17484.21 42.27 53867.87 88888.00 2008-12-07 21:50:52.405 342 17484.29 42.15 53867.80 88888.00 2008-12-07 21:50:52.905 342 17484.27 42.15 53867.83 88888.00 2008-12-07 21:50:53.405 342 17484.25 42.16 53867.81 88888.00 2008-12-07 21:50:53.905 342 17484.21 42.14 53867.84 88888.00 2008-12-07 21:50:54.405 342 17484.23 42.14 53867.80 88888.00 2008-12-07 21:50:54.905 342 17484.21 42.14 53867.79 88888.00 2008-12-07 21:50:55.405 342 17484.18 42.07 53867.79 88888.00 2008-12-07 21:50:55.905 342 17484.18 42.00 53867.81 88888.00 2008-12-07 21:50:56.405 342 17484.10 41.95 53867.72 88888.00 2008-12-07 21:50:56.905 342 17484.02 41.97 53867.72 88888.00 2008-12-07 21:50:57.405 342 17484.03 41.98 53867.73 88888.00 2008-12-07 21:50:57.905 342 17484.09 41.98 53867.74 88888.00 2008-12-07 21:50:58.405 342 17484.14 41.90 53867.76 88888.00 2008-12-07 21:50:58.905 342 17484.08 41.86 53867.80 88888.00 2008-12-07 21:50:59.405 342 17484.02 41.81 53867.86 88888.00 2008-12-07 21:50:59.905 342 17484.04 41.90 53867.83 88888.00 2008-12-07 21:51:00.405 342 17484.05 41.91 53867.83 88888.00 2008-12-07 21:51:00.905 342 17484.06 41.89 53867.84 88888.00 2008-12-07 21:51:01.405 342 17484.10 41.90 53867.86 88888.00 2008-12-07 21:51:01.905 342 17484.09 41.89 53867.83 88888.00 2008-12-07 21:51:02.405 342 17484.10 41.86 53867.78 88888.00 2008-12-07 21:51:02.905 342 17484.14 41.98 53867.81 88888.00 2008-12-07 21:51:03.405 342 17484.15 42.02 53867.85 88888.00 2008-12-07 21:51:03.905 342 17484.17 42.00 53867.79 88888.00 2008-12-07 21:51:04.405 342 17484.24 41.95 53867.78 88888.00 2008-12-07 21:51:04.905 342 17484.26 41.94 53867.84 88888.00 2008-12-07 21:51:05.405 342 17484.27 41.94 53867.82 88888.00 2008-12-07 21:51:05.905 342 17484.29 41.95 53867.69 88888.00 2008-12-07 21:51:06.405 342 17484.31 41.97 53867.63 88888.00 2008-12-07 21:51:06.905 342 17484.43 42.07 53867.70 88888.00 2008-12-07 21:51:07.405 342 17484.48 42.14 53867.70 88888.00 2008-12-07 21:51:07.905 342 17484.50 42.22 53867.70 88888.00 2008-12-07 21:51:08.405 342 17484.60 42.20 53867.67 88888.00 2008-12-07 21:51:08.905 342 17484.61 42.19 53867.70 88888.00 2008-12-07 21:51:09.405 342 17484.66 42.18 53867.64 88888.00 2008-12-07 21:51:09.905 342 17484.67 42.17 53867.60 88888.00 2008-12-07 21:51:10.405 342 17484.70 42.16 53867.67 88888.00 2008-12-07 21:51:10.905 342 17484.74 42.18 53867.65 88888.00 2008-12-07 21:51:11.405 342 17484.77 42.08 53867.68 88888.00 2008-12-07 21:51:11.905 342 17484.86 42.09 53867.73 88888.00 2008-12-07 21:51:12.405 342 17484.88 42.16 53867.74 88888.00 2008-12-07 21:51:12.905 342 17484.90 42.25 53867.72 88888.00 2008-12-07 21:51:13.405 342 17484.90 42.20 53867.72 88888.00 2008-12-07 21:51:13.905 342 17484.95 42.17 53867.69 88888.00 2008-12-07 21:51:14.405 342 17485.02 42.20 53867.69 88888.00 2008-12-07 21:51:14.905 342 17484.97 42.23 53867.67 88888.00 2008-12-07 21:51:15.405 342 17484.88 42.18 53867.65 88888.00 2008-12-07 21:51:15.905 342 17484.89 42.18 53867.56 88888.00 2008-12-07 21:51:16.405 342 17484.92 42.17 53867.55 88888.00 2008-12-07 21:51:16.905 342 17484.99 42.20 53867.58 88888.00 2008-12-07 21:51:17.405 342 17485.09 42.27 53867.51 88888.00 2008-12-07 21:51:17.905 342 17485.12 42.25 53867.53 88888.00 2008-12-07 21:51:18.405 342 17485.02 42.23 53867.58 88888.00 2008-12-07 21:51:18.905 342 17485.08 42.26 53867.65 88888.00 2008-12-07 21:51:19.405 342 17485.20 42.23 53867.61 88888.00 2008-12-07 21:51:19.905 342 17485.19 42.20 53867.59 88888.00 2008-12-07 21:51:20.405 342 17485.15 42.29 53867.55 88888.00 2008-12-07 21:51:20.905 342 17485.20 42.32 53867.52 88888.00 2008-12-07 21:51:21.405 342 17485.21 42.30 53867.63 88888.00 2008-12-07 21:51:21.905 342 17485.28 42.33 53867.58 88888.00 2008-12-07 21:51:22.405 342 17485.30 42.30 53867.55 88888.00 2008-12-07 21:51:22.905 342 17485.25 42.28 53867.51 88888.00 2008-12-07 21:51:23.405 342 17485.21 42.34 53867.52 88888.00 2008-12-07 21:51:23.905 342 17485.25 42.35 53867.57 88888.00 2008-12-07 21:51:24.405 342 17485.26 42.30 53867.55 88888.00 2008-12-07 21:51:24.905 342 17485.21 42.26 53867.52 88888.00 2008-12-07 21:51:25.405 342 17485.23 42.28 53867.46 88888.00 2008-12-07 21:51:25.905 342 17485.20 42.34 53867.49 88888.00 2008-12-07 21:51:26.405 342 17485.17 42.42 53867.45 88888.00 2008-12-07 21:51:26.905 342 17485.09 42.38 53867.48 88888.00 2008-12-07 21:51:27.405 342 17485.13 42.33 53867.50 88888.00 2008-12-07 21:51:27.905 342 17485.12 42.26 53867.52 88888.00 2008-12-07 21:51:28.405 342 17485.07 42.25 53867.49 88888.00 2008-12-07 21:51:28.905 342 17485.08 42.25 53867.56 88888.00 2008-12-07 21:51:29.405 342 17485.07 42.25 53867.65 88888.00 2008-12-07 21:51:29.905 342 17485.02 42.23 53867.53 88888.00 2008-12-07 21:51:30.405 342 17485.00 42.13 53867.53 88888.00 2008-12-07 21:51:30.905 342 17485.04 42.07 53867.60 88888.00 2008-12-07 21:51:31.405 342 17485.01 42.12 53867.50 88888.00 2008-12-07 21:51:31.905 342 17484.90 42.14 53867.41 88888.00 2008-12-07 21:51:32.405 342 17484.86 42.15 53867.42 88888.00 2008-12-07 21:51:32.905 342 17484.86 42.18 53867.44 88888.00 2008-12-07 21:51:33.405 342 17484.87 42.16 53867.51 88888.00 2008-12-07 21:51:33.905 342 17484.80 42.23 53867.58 88888.00 2008-12-07 21:51:34.405 342 17484.78 42.25 53867.63 88888.00 2008-12-07 21:51:34.905 342 17484.68 42.18 53867.56 88888.00 2008-12-07 21:51:35.405 342 17484.69 42.20 53867.64 88888.00 2008-12-07 21:51:35.905 342 17484.75 42.22 53867.69 88888.00 2008-12-07 21:51:36.405 342 17484.69 42.26 53867.70 88888.00 2008-12-07 21:51:36.905 342 17484.70 42.28 53867.78 88888.00 2008-12-07 21:51:37.405 342 17484.69 42.30 53867.76 88888.00 2008-12-07 21:51:37.905 342 17484.80 42.34 53867.85 88888.00 2008-12-07 21:51:38.405 342 17484.79 42.35 53867.79 88888.00 2008-12-07 21:51:38.905 342 17484.77 42.39 53867.76 88888.00 2008-12-07 21:51:39.405 342 17484.84 42.36 53867.74 88888.00 2008-12-07 21:51:39.905 342 17484.90 42.29 53867.65 88888.00 2008-12-07 21:51:40.405 342 17484.95 42.20 53867.73 88888.00 2008-12-07 21:51:40.905 342 17484.86 42.26 53867.79 88888.00 2008-12-07 21:51:41.405 342 17484.86 42.33 53867.84 88888.00 2008-12-07 21:51:41.905 342 17484.87 42.36 53867.84 88888.00 2008-12-07 21:51:42.405 342 17484.95 42.30 53867.87 88888.00 2008-12-07 21:51:42.905 342 17485.02 42.29 53867.91 88888.00 2008-12-07 21:51:43.405 342 17485.07 42.33 53867.86 88888.00 2008-12-07 21:51:43.905 342 17484.99 42.39 53867.85 88888.00 2008-12-07 21:51:44.405 342 17484.92 42.44 53867.84 88888.00 2008-12-07 21:51:44.905 342 17485.02 42.49 53867.85 88888.00 2008-12-07 21:51:45.405 342 17485.06 42.49 53867.78 88888.00 2008-12-07 21:51:45.905 342 17485.07 42.48 53867.78 88888.00 2008-12-07 21:51:46.405 342 17485.10 42.48 53867.72 88888.00 2008-12-07 21:51:46.905 342 17485.17 42.54 53867.76 88888.00 2008-12-07 21:51:47.405 342 17485.23 42.51 53867.82 88888.00 2008-12-07 21:51:47.905 342 17485.22 42.41 53867.78 88888.00 2008-12-07 21:51:48.405 342 17485.22 42.39 53867.65 88888.00 2008-12-07 21:51:48.905 342 17485.23 42.38 53867.61 88888.00 2008-12-07 21:51:49.405 342 17485.30 42.42 53867.61 88888.00 2008-12-07 21:51:49.905 342 17485.31 42.39 53867.68 88888.00 2008-12-07 21:51:50.405 342 17485.30 42.37 53867.70 88888.00 2008-12-07 21:51:50.905 342 17485.33 42.33 53867.65 88888.00 2008-12-07 21:51:51.405 342 17485.38 42.33 53867.67 88888.00 2008-12-07 21:51:51.905 342 17485.36 42.36 53867.72 88888.00 2008-12-07 21:51:52.405 342 17485.39 42.39 53867.74 88888.00 2008-12-07 21:51:52.905 342 17485.46 42.37 53867.74 88888.00 2008-12-07 21:51:53.402 342 17485.40 42.39 53867.72 88888.00 2008-12-07 21:51:53.902 342 17485.38 42.41 53867.74 88888.00 2008-12-07 21:51:54.402 342 17485.47 42.44 53867.76 88888.00 2008-12-07 21:51:54.902 342 17485.43 42.37 53867.83 88888.00 2008-12-07 21:51:55.402 342 17485.40 42.41 53867.79 88888.00 2008-12-07 21:51:55.902 342 17485.38 42.39 53867.85 88888.00 2008-12-07 21:51:56.402 342 17485.36 42.49 53867.85 88888.00 2008-12-07 21:51:56.902 342 17485.40 42.51 53867.83 88888.00 2008-12-07 21:51:57.402 342 17485.39 42.53 53867.82 88888.00 2008-12-07 21:51:57.902 342 17485.47 42.59 53867.85 88888.00 2008-12-07 21:51:58.402 342 17485.52 42.59 53867.79 88888.00 2008-12-07 21:51:58.902 342 17485.52 42.63 53867.72 88888.00 2008-12-07 21:51:59.402 342 17485.49 42.62 53867.72 88888.00 2008-12-07 21:51:59.902 342 17485.56 42.58 53867.81 88888.00 2008-12-07 21:52:00.402 342 17485.63 42.61 53867.71 88888.00 2008-12-07 21:52:00.902 342 17485.60 42.69 53867.65 88888.00 2008-12-07 21:52:01.402 342 17485.66 42.74 53867.70 88888.00 2008-12-07 21:52:01.902 342 17485.63 42.77 53867.71 88888.00 2008-12-07 21:52:02.402 342 17485.61 42.76 53867.65 88888.00 2008-12-07 21:52:02.902 342 17485.62 42.75 53867.67 88888.00 2008-12-07 21:52:03.402 342 17485.66 42.79 53867.78 88888.00 2008-12-07 21:52:03.902 342 17485.62 42.76 53867.74 88888.00 2008-12-07 21:52:04.402 342 17485.60 42.73 53867.71 88888.00 2008-12-07 21:52:04.902 342 17485.56 42.73 53867.74 88888.00 2008-12-07 21:52:05.402 342 17485.56 42.69 53867.83 88888.00 2008-12-07 21:52:05.902 342 17485.51 42.71 53867.78 88888.00 2008-12-07 21:52:06.402 342 17485.56 42.79 53867.73 88888.00 2008-12-07 21:52:06.902 342 17485.62 42.77 53867.68 88888.00 2008-12-07 21:52:07.402 342 17485.64 42.76 53867.64 88888.00 2008-12-07 21:52:07.902 342 17485.56 42.75 53867.72 88888.00 2008-12-07 21:52:08.402 342 17485.58 42.65 53867.81 88888.00 2008-12-07 21:52:08.902 342 17485.55 42.65 53867.78 88888.00 2008-12-07 21:52:09.402 342 17485.64 42.65 53867.75 88888.00 2008-12-07 21:52:09.902 342 17485.70 42.64 53867.86 88888.00 2008-12-07 21:52:10.402 342 17485.60 42.61 53867.87 88888.00 2008-12-07 21:52:10.902 342 17485.52 42.63 53867.76 88888.00 2008-12-07 21:52:11.402 342 17485.51 42.51 53867.81 88888.00 2008-12-07 21:52:11.902 342 17485.49 42.44 53867.78 88888.00 2008-12-07 21:52:12.402 342 17485.47 42.45 53867.74 88888.00 2008-12-07 21:52:12.902 342 17485.46 42.46 53867.61 88888.00 2008-12-07 21:52:13.402 342 17485.51 42.42 53867.72 88888.00 2008-12-07 21:52:13.902 342 17485.50 42.34 53867.80 88888.00 2008-12-07 21:52:14.402 342 17485.49 42.27 53867.79 88888.00 2008-12-07 21:52:14.902 342 17485.47 42.33 53867.79 88888.00 2008-12-07 21:52:15.402 342 17485.46 42.30 53867.82 88888.00 2008-12-07 21:52:15.902 342 17485.52 42.32 53867.73 88888.00 2008-12-07 21:52:16.402 342 17485.56 42.37 53867.81 88888.00 2008-12-07 21:52:16.902 342 17485.52 42.35 53867.76 88888.00 2008-12-07 21:52:17.402 342 17485.49 42.25 53867.62 88888.00 2008-12-07 21:52:17.902 342 17485.41 42.18 53867.72 88888.00 2008-12-07 21:52:18.402 342 17485.40 42.26 53867.75 88888.00 2008-12-07 21:52:18.902 342 17485.38 42.28 53867.79 88888.00 2008-12-07 21:52:19.402 342 17485.36 42.28 53867.91 88888.00 2008-12-07 21:52:19.902 342 17485.39 42.28 53867.79 88888.00 2008-12-07 21:52:20.402 342 17485.27 42.19 53867.68 88888.00 2008-12-07 21:52:20.902 342 17485.17 42.16 53867.76 88888.00 2008-12-07 21:52:21.402 342 17485.20 42.20 53867.82 88888.00 2008-12-07 21:52:21.902 342 17485.26 42.25 53867.83 88888.00 2008-12-07 21:52:22.402 342 17485.18 42.26 53867.81 88888.00 2008-12-07 21:52:22.902 342 17485.07 42.20 53867.74 88888.00 2008-12-07 21:52:23.402 342 17485.05 42.22 53867.73 88888.00 2008-12-07 21:52:23.902 342 17485.05 42.34 53867.73 88888.00 2008-12-07 21:52:24.402 342 17484.98 42.34 53867.69 88888.00 2008-12-07 21:52:24.902 342 17484.96 42.36 53867.75 88888.00 2008-12-07 21:52:25.402 342 17484.90 42.42 53867.82 88888.00 2008-12-07 21:52:25.902 342 17484.82 42.39 53867.85 88888.00 2008-12-07 21:52:26.402 342 17484.90 42.45 53867.90 88888.00 2008-12-07 21:52:26.902 342 17484.98 42.43 53867.95 88888.00 2008-12-07 21:52:27.402 342 17484.95 42.39 53867.91 88888.00 2008-12-07 21:52:27.902 342 17484.95 42.39 53867.85 88888.00 2008-12-07 21:52:28.402 342 17484.95 42.47 53867.92 88888.00 2008-12-07 21:52:28.902 342 17484.94 42.52 53867.90 88888.00 2008-12-07 21:52:29.402 342 17484.97 42.61 53867.93 88888.00 2008-12-07 21:52:29.902 342 17484.98 42.52 53867.92 88888.00 2008-12-07 21:52:30.402 342 17485.06 42.46 53867.92 88888.00 2008-12-07 21:52:30.902 342 17484.97 42.52 53867.92 88888.00 2008-12-07 21:52:31.402 342 17484.91 42.54 53868.00 88888.00 2008-12-07 21:52:31.902 342 17484.94 42.55 53868.02 88888.00 2008-12-07 21:52:32.402 342 17485.05 42.64 53868.00 88888.00 2008-12-07 21:52:32.902 342 17485.02 42.72 53867.89 88888.00 2008-12-07 21:52:33.402 342 17485.05 42.71 53867.86 88888.00 2008-12-07 21:52:33.902 342 17485.12 42.78 53867.86 88888.00 2008-12-07 21:52:34.402 342 17485.06 42.72 53867.92 88888.00 2008-12-07 21:52:34.902 342 17485.15 42.73 53867.96 88888.00 2008-12-07 21:52:35.402 342 17485.20 42.76 53867.95 88888.00 2008-12-07 21:52:35.902 342 17485.21 42.72 53867.84 88888.00 2008-12-07 21:52:36.402 342 17485.21 42.75 53867.83 88888.00 2008-12-07 21:52:36.902 342 17485.13 42.76 53867.80 88888.00 2008-12-07 21:52:37.402 342 17485.18 42.73 53867.72 88888.00 2008-12-07 21:52:37.902 342 17485.25 42.74 53867.72 88888.00 2008-12-07 21:52:38.402 342 17485.21 42.75 53867.76 88888.00 2008-12-07 21:52:38.902 342 17485.13 42.81 53867.90 88888.00 2008-12-07 21:52:39.402 342 17485.16 42.76 53867.97 88888.00 2008-12-07 21:52:39.902 342 17485.15 42.77 53867.84 88888.00 2008-12-07 21:52:40.402 342 17485.27 42.78 53867.80 88888.00 2008-12-07 21:52:40.902 342 17485.26 42.78 53867.80 88888.00 2008-12-07 21:52:41.402 342 17485.35 42.81 53867.74 88888.00 2008-12-07 21:52:41.902 342 17485.39 42.85 53867.80 88888.00 2008-12-07 21:52:42.402 342 17485.43 42.79 53867.94 88888.00 2008-12-07 21:52:42.902 342 17485.37 42.75 53867.87 88888.00 2008-12-07 21:52:43.402 342 17485.35 42.76 53867.91 88888.00 2008-12-07 21:52:43.902 342 17485.39 42.82 53867.80 88888.00 2008-12-07 21:52:44.402 342 17485.32 42.79 53867.74 88888.00 2008-12-07 21:52:44.902 342 17485.31 42.79 53867.82 88888.00 2008-12-07 21:52:45.402 342 17485.30 42.85 53867.89 88888.00 2008-12-07 21:52:45.902 342 17485.35 42.84 53867.82 88888.00 2008-12-07 21:52:46.402 342 17485.39 42.81 53867.80 88888.00 2008-12-07 21:52:46.902 342 17485.37 42.79 53867.78 88888.00 2008-12-07 21:52:47.402 342 17485.30 42.79 53867.86 88888.00 2008-12-07 21:52:47.902 342 17485.35 42.77 53867.81 88888.00 2008-12-07 21:52:48.402 342 17485.27 42.75 53867.79 88888.00 2008-12-07 21:52:48.902 342 17485.30 42.83 53867.78 88888.00 2008-12-07 21:52:49.402 342 17485.26 42.81 53867.83 88888.00 2008-12-07 21:52:49.902 342 17485.23 42.69 53867.82 88888.00 2008-12-07 21:52:50.402 342 17485.13 42.75 53867.79 88888.00 2008-12-07 21:52:50.902 342 17485.13 42.77 53867.76 88888.00 2008-12-07 21:52:51.402 342 17485.15 42.73 53867.78 88888.00 2008-12-07 21:52:51.902 342 17485.12 42.74 53867.83 88888.00 2008-12-07 21:52:52.402 342 17485.05 42.77 53867.78 88888.00 2008-12-07 21:52:52.902 342 17485.01 42.76 53867.76 88888.00 2008-12-07 21:52:53.402 342 17485.04 42.68 53867.74 88888.00 2008-12-07 21:52:53.902 342 17485.00 42.71 53867.82 88888.00 2008-12-07 21:52:54.402 342 17484.92 42.79 53867.81 88888.00 2008-12-07 21:52:54.902 342 17484.86 42.81 53867.81 88888.00 2008-12-07 21:52:55.402 342 17484.77 42.79 53867.92 88888.00 2008-12-07 21:52:55.902 342 17484.77 42.86 53867.96 88888.00 2008-12-07 21:52:56.402 342 17484.64 42.81 53867.87 88888.00 2008-12-07 21:52:56.902 342 17484.49 42.76 53867.82 88888.00 2008-12-07 21:52:57.402 342 17484.50 42.73 53867.83 88888.00 2008-12-07 21:52:57.902 342 17484.57 42.74 53867.83 88888.00 2008-12-07 21:52:58.402 342 17484.59 42.73 53867.96 88888.00 2008-12-07 21:52:58.902 342 17484.57 42.69 53868.05 88888.00 2008-12-07 21:52:59.402 342 17484.50 42.71 53868.08 88888.00 2008-12-07 21:52:59.902 342 17484.49 42.68 53867.98 88888.00 2008-12-07 21:53:00.402 342 17484.53 42.66 53867.93 88888.00 2008-12-07 21:53:00.902 342 17484.48 42.71 53868.01 88888.00 2008-12-07 21:53:01.402 342 17484.40 42.67 53867.97 88888.00 2008-12-07 21:53:01.902 342 17484.41 42.71 53867.87 88888.00 2008-12-07 21:53:02.402 342 17484.43 42.81 53867.83 88888.00 2008-12-07 21:53:02.902 342 17484.47 42.86 53867.92 88888.00 2008-12-07 21:53:03.402 342 17484.39 42.91 53868.00 88888.00 2008-12-07 21:53:03.902 342 17484.40 42.84 53867.90 88888.00 2008-12-07 21:53:04.402 342 17484.40 42.83 53867.92 88888.00 2008-12-07 21:53:04.902 342 17484.36 42.84 53868.01 88888.00 2008-12-07 21:53:05.402 342 17484.34 42.91 53867.96 88888.00 2008-12-07 21:53:05.902 342 17484.45 42.88 53867.94 88888.00 2008-12-07 21:53:06.402 342 17484.39 42.92 53867.89 88888.00 2008-12-07 21:53:06.902 342 17484.38 42.98 53867.85 88888.00 2008-12-07 21:53:07.402 342 17484.44 43.07 53867.83 88888.00 2008-12-07 21:53:07.902 342 17484.41 43.08 53867.84 88888.00 2008-12-07 21:53:08.402 342 17484.49 43.04 53867.73 88888.00 2008-12-07 21:53:08.902 342 17484.47 43.04 53867.83 88888.00 2008-12-07 21:53:09.402 342 17484.50 43.12 53867.86 88888.00 2008-12-07 21:53:09.902 342 17484.54 43.11 53867.85 88888.00 2008-12-07 21:53:10.402 342 17484.50 43.13 53867.98 88888.00 2008-12-07 21:53:10.902 342 17484.57 43.22 53868.01 88888.00 2008-12-07 21:53:11.402 342 17484.66 43.24 53867.94 88888.00 2008-12-07 21:53:11.902 342 17484.60 43.23 53867.93 88888.00 2008-12-07 21:53:12.402 342 17484.58 43.16 53867.94 88888.00 2008-12-07 21:53:12.902 342 17484.58 43.15 53867.92 88888.00 2008-12-07 21:53:13.402 342 17484.57 43.20 53867.83 88888.00 2008-12-07 21:53:13.902 342 17484.53 43.18 53867.74 88888.00 2008-12-07 21:53:14.402 342 17484.48 43.13 53867.69 88888.00 2008-12-07 21:53:14.902 342 17484.54 43.05 53867.72 88888.00 2008-12-07 21:53:15.402 342 17484.49 43.05 53867.72 88888.00 2008-12-07 21:53:15.902 342 17484.49 43.03 53867.69 88888.00 2008-12-07 21:53:16.402 342 17484.57 43.05 53867.71 88888.00 2008-12-07 21:53:16.902 342 17484.47 43.04 53867.74 88888.00 2008-12-07 21:53:17.402 342 17484.53 42.97 53867.74 88888.00 2008-12-07 21:53:17.902 342 17484.55 42.91 53867.74 88888.00 2008-12-07 21:53:18.402 342 17484.46 42.84 53867.78 88888.00 2008-12-07 21:53:18.902 342 17484.44 42.78 53867.79 88888.00 2008-12-07 21:53:19.402 342 17484.38 42.81 53867.96 88888.00 2008-12-07 21:53:19.902 342 17484.38 42.85 53867.97 88888.00 2008-12-07 21:53:20.402 342 17484.41 42.81 53868.02 88888.00 2008-12-07 21:53:20.902 342 17484.36 42.76 53867.92 88888.00 2008-12-07 21:53:21.402 342 17484.35 42.71 53867.93 88888.00 2008-12-07 21:53:21.902 342 17484.38 42.72 53867.97 88888.00 2008-12-07 21:53:22.402 342 17484.30 42.74 53867.93 88888.00 2008-12-07 21:53:22.902 342 17484.18 42.74 53867.85 88888.00 2008-12-07 21:53:23.402 342 17484.14 42.67 53867.85 88888.00 2008-12-07 21:53:23.902 342 17484.15 42.62 53867.95 88888.00 2008-12-07 21:53:24.402 342 17484.10 42.62 53867.97 88888.00 2008-12-07 21:53:24.902 342 17484.16 42.55 53868.00 88888.00 2008-12-07 21:53:25.402 342 17484.18 42.56 53867.92 88888.00 2008-12-07 21:53:25.902 342 17484.09 42.52 53867.95 88888.00 2008-12-07 21:53:26.402 342 17484.00 42.53 53867.98 88888.00 2008-12-07 21:53:26.902 342 17483.98 42.56 53867.92 88888.00 2008-12-07 21:53:27.402 342 17483.92 42.58 53867.91 88888.00 2008-12-07 21:53:27.902 342 17483.93 42.55 53867.92 88888.00 2008-12-07 21:53:28.402 342 17483.95 42.52 53867.87 88888.00 2008-12-07 21:53:28.902 342 17483.88 42.58 53867.90 88888.00 2008-12-07 21:53:29.402 342 17483.92 42.61 53867.94 88888.00 2008-12-07 21:53:29.902 342 17483.88 42.64 53867.92 88888.00 2008-12-07 21:53:30.402 342 17483.87 42.68 53867.97 88888.00 2008-12-07 21:53:30.902 342 17483.95 42.68 53867.92 88888.00 2008-12-07 21:53:31.402 342 17483.83 42.59 53867.89 88888.00 2008-12-07 21:53:31.902 342 17483.84 42.65 53867.83 88888.00 2008-12-07 21:53:32.402 342 17483.98 42.71 53867.80 88888.00 2008-12-07 21:53:32.902 342 17483.99 42.66 53867.84 88888.00 2008-12-07 21:53:33.402 342 17483.93 42.69 53867.91 88888.00 2008-12-07 21:53:33.902 342 17484.00 42.76 53867.92 88888.00 2008-12-07 21:53:34.402 342 17484.03 42.79 53867.93 88888.00 2008-12-07 21:53:34.902 342 17484.06 42.82 53867.97 88888.00 2008-12-07 21:53:35.402 342 17484.09 42.86 53867.92 88888.00 2008-12-07 21:53:35.902 342 17484.09 42.84 53867.98 88888.00 2008-12-07 21:53:36.402 342 17484.19 42.91 53868.01 88888.00 2008-12-07 21:53:36.902 342 17484.24 43.05 53868.01 88888.00 2008-12-07 21:53:37.402 342 17484.20 43.12 53867.93 88888.00 2008-12-07 21:53:37.902 342 17484.24 43.22 53867.95 88888.00 2008-12-07 21:53:38.402 342 17484.28 43.26 53867.93 88888.00 2008-12-07 21:53:38.902 342 17484.33 43.25 53868.01 88888.00 2008-12-07 21:53:39.402 342 17484.41 43.27 53867.97 88888.00 2008-12-07 21:53:39.902 342 17484.43 43.31 53867.96 88888.00 2008-12-07 21:53:40.402 342 17484.46 43.36 53867.86 88888.00 2008-12-07 21:53:40.902 342 17484.50 43.46 53867.91 88888.00 2008-12-07 21:53:41.402 342 17484.44 43.56 53868.01 88888.00 2008-12-07 21:53:41.902 342 17484.51 43.46 53867.91 88888.00 2008-12-07 21:53:42.402 342 17484.49 43.49 53867.87 88888.00 2008-12-07 21:53:42.902 342 17484.50 43.50 53867.95 88888.00 2008-12-07 21:53:43.402 342 17484.50 43.52 53867.87 88888.00 2008-12-07 21:53:43.902 342 17484.45 43.54 53867.91 88888.00 2008-12-07 21:53:44.402 342 17484.49 43.47 53867.92 88888.00 2008-12-07 21:53:44.902 342 17484.57 43.50 53867.89 88888.00 2008-12-07 21:53:45.402 342 17484.69 43.60 53867.90 88888.00 2008-12-07 21:53:45.902 342 17484.70 43.60 53867.76 88888.00 2008-12-07 21:53:46.402 342 17484.62 43.49 53867.78 88888.00 2008-12-07 21:53:46.902 342 17484.67 43.37 53867.71 88888.00 2008-12-07 21:53:47.402 342 17484.68 43.36 53867.74 88888.00 2008-12-07 21:53:47.902 342 17484.78 43.35 53867.86 88888.00 2008-12-07 21:53:48.402 342 17484.71 43.36 53867.85 88888.00 2008-12-07 21:53:48.902 342 17484.68 43.42 53867.85 88888.00 2008-12-07 21:53:49.402 342 17484.76 43.43 53867.87 88888.00 2008-12-07 21:53:49.902 342 17484.75 43.42 53867.83 88888.00 2008-12-07 21:53:50.402 342 17484.74 43.36 53867.75 88888.00 2008-12-07 21:53:50.902 342 17484.71 43.30 53867.69 88888.00 2008-12-07 21:53:51.402 342 17484.70 43.27 53867.74 88888.00 2008-12-07 21:53:51.902 342 17484.75 43.32 53867.85 88888.00 2008-12-07 21:53:52.402 342 17484.72 43.33 53867.84 88888.00 2008-12-07 21:53:52.902 342 17484.69 43.26 53867.85 88888.00 2008-12-07 21:53:53.402 342 17484.70 43.15 53867.85 88888.00 2008-12-07 21:53:53.902 342 17484.68 43.10 53867.92 88888.00 2008-12-07 21:53:54.402 342 17484.67 43.12 53867.89 88888.00 2008-12-07 21:53:54.902 342 17484.61 43.11 53867.80 88888.00 2008-12-07 21:53:55.402 342 17484.57 43.04 53867.83 88888.00 2008-12-07 21:53:55.902 342 17484.57 43.03 53867.92 88888.00 2008-12-07 21:53:56.402 342 17484.56 43.01 53867.97 88888.00 2008-12-07 21:53:56.902 342 17484.60 42.95 53867.87 88888.00 2008-12-07 21:53:57.402 342 17484.62 42.94 53867.86 88888.00 2008-12-07 21:53:57.902 342 17484.66 42.96 53867.89 88888.00 2008-12-07 21:53:58.402 342 17484.60 42.94 53867.93 88888.00 2008-12-07 21:53:58.902 342 17484.68 42.93 53867.84 88888.00 2008-12-07 21:53:59.402 342 17484.66 42.86 53867.86 88888.00 2008-12-07 21:53:59.902 342 17484.59 42.79 53867.92 88888.00 2008-12-07 21:54:00.402 342 17484.54 42.78 53867.87 88888.00 2008-12-07 21:54:00.902 342 17484.53 42.79 53867.83 88888.00 2008-12-07 21:54:01.402 342 17484.49 42.83 53867.83 88888.00 2008-12-07 21:54:01.902 342 17484.57 42.90 53867.82 88888.00 2008-12-07 21:54:02.402 342 17484.54 42.88 53867.83 88888.00 2008-12-07 21:54:02.902 342 17484.44 42.87 53867.84 88888.00 2008-12-07 21:54:03.402 342 17484.43 42.87 53867.78 88888.00 2008-12-07 21:54:03.902 342 17484.43 42.92 53867.86 88888.00 2008-12-07 21:54:04.402 342 17484.41 42.92 53867.87 88888.00 2008-12-07 21:54:04.902 342 17484.36 42.91 53867.75 88888.00 2008-12-07 21:54:05.402 342 17484.44 42.98 53867.84 88888.00 2008-12-07 21:54:05.902 342 17484.46 43.05 53867.80 88888.00 2008-12-07 21:54:06.402 342 17484.41 43.12 53867.89 88888.00 2008-12-07 21:54:06.902 342 17484.48 43.18 53867.90 88888.00 2008-12-07 21:54:07.402 342 17484.34 43.16 53867.92 88888.00 2008-12-07 21:54:07.902 342 17484.39 43.20 53867.93 88888.00 2008-12-07 21:54:08.402 342 17484.43 43.22 53868.06 88888.00 2008-12-07 21:54:08.902 342 17484.41 43.20 53867.98 88888.00 2008-12-07 21:54:09.402 342 17484.44 43.16 53868.01 88888.00 2008-12-07 21:54:09.902 342 17484.45 43.15 53867.94 88888.00 2008-12-07 21:54:10.402 342 17484.47 43.18 53867.97 88888.00 2008-12-07 21:54:10.902 342 17484.40 43.25 53868.06 88888.00 2008-12-07 21:54:11.402 342 17484.43 43.30 53867.98 88888.00 2008-12-07 21:54:11.902 342 17484.49 43.22 53867.92 88888.00 2008-12-07 21:54:12.402 342 17484.64 43.24 53867.91 88888.00 2008-12-07 21:54:12.902 342 17484.65 43.27 53867.91 88888.00 2008-12-07 21:54:13.402 342 17484.66 43.34 53867.92 88888.00 2008-12-07 21:54:13.902 342 17484.76 43.35 53867.94 88888.00 2008-12-07 21:54:14.402 342 17484.74 43.32 53868.00 88888.00 2008-12-07 21:54:14.902 342 17484.76 43.40 53868.03 88888.00 2008-12-07 21:54:15.402 342 17484.78 43.44 53868.03 88888.00 2008-12-07 21:54:15.902 342 17484.80 43.42 53868.01 88888.00 2008-12-07 21:54:16.402 342 17484.80 43.47 53867.93 88888.00 2008-12-07 21:54:16.902 342 17484.86 43.54 53867.98 88888.00 2008-12-07 21:54:17.402 342 17484.84 43.59 53868.01 88888.00 2008-12-07 21:54:17.902 342 17484.80 43.52 53868.04 88888.00 2008-12-07 21:54:18.402 342 17484.82 43.49 53868.07 88888.00 2008-12-07 21:54:18.902 342 17484.85 43.49 53867.98 88888.00 2008-12-07 21:54:19.402 342 17484.87 43.53 53867.92 88888.00 2008-12-07 21:54:19.902 342 17484.90 43.59 53867.91 88888.00 2008-12-07 21:54:20.402 342 17484.97 43.64 53867.85 88888.00 2008-12-07 21:54:20.902 342 17485.07 43.61 53867.93 88888.00 2008-12-07 21:54:21.402 342 17485.09 43.60 53868.00 88888.00 2008-12-07 21:54:21.902 342 17485.12 43.56 53868.01 88888.00 2008-12-07 21:54:22.402 342 17485.10 43.56 53868.00 88888.00 2008-12-07 21:54:22.902 342 17485.06 43.53 53867.96 88888.00 2008-12-07 21:54:23.402 342 17485.04 43.50 53867.96 88888.00 2008-12-07 21:54:23.902 342 17485.02 43.37 53867.94 88888.00 2008-12-07 21:54:24.402 342 17485.11 43.34 53867.82 88888.00 2008-12-07 21:54:24.902 342 17485.21 43.39 53867.80 88888.00 2008-12-07 21:54:25.402 342 17485.21 43.45 53867.83 88888.00 2008-12-07 21:54:25.902 342 17485.15 43.36 53867.89 88888.00 2008-12-07 21:54:26.402 342 17485.16 43.35 53867.82 88888.00 2008-12-07 21:54:26.902 342 17485.18 43.36 53867.74 88888.00 2008-12-07 21:54:27.402 342 17485.13 43.37 53867.70 88888.00 2008-12-07 21:54:27.902 342 17485.09 43.32 53867.74 88888.00 2008-12-07 21:54:28.402 342 17485.12 43.30 53867.71 88888.00 2008-12-07 21:54:28.902 342 17485.16 43.36 53867.65 88888.00 2008-12-07 21:54:29.402 342 17485.11 43.40 53867.72 88888.00 2008-12-07 21:54:29.902 342 17485.01 43.36 53867.67 88888.00 2008-12-07 21:54:30.402 342 17485.11 43.40 53867.63 88888.00 2008-12-07 21:54:30.902 342 17485.07 43.39 53867.63 88888.00 2008-12-07 21:54:31.402 342 17485.07 43.34 53867.70 88888.00 2008-12-07 21:54:31.902 342 17485.10 43.32 53867.83 88888.00 2008-12-07 21:54:32.402 342 17485.10 43.24 53867.80 88888.00 2008-12-07 21:54:32.902 342 17485.08 43.22 53867.80 88888.00 2008-12-07 21:54:33.402 342 17485.06 43.20 53867.91 88888.00 2008-12-07 21:54:33.902 342 17484.97 43.14 53867.95 88888.00 2008-12-07 21:54:34.402 342 17484.97 43.14 53867.90 88888.00 2008-12-07 21:54:34.902 342 17484.94 43.24 53867.81 88888.00 2008-12-07 21:54:35.402 342 17484.91 43.32 53867.78 88888.00 2008-12-07 21:54:35.902 342 17484.94 43.30 53867.76 88888.00 2008-12-07 21:54:36.402 342 17484.90 43.32 53867.73 88888.00 2008-12-07 21:54:36.902 342 17484.81 43.36 53867.73 88888.00 2008-12-07 21:54:37.402 342 17484.75 43.35 53867.81 88888.00 2008-12-07 21:54:37.902 342 17484.71 43.37 53867.87 88888.00 2008-12-07 21:54:38.402 342 17484.69 43.37 53867.86 88888.00 2008-12-07 21:54:38.902 342 17484.72 43.34 53867.89 88888.00 2008-12-07 21:54:39.402 342 17484.74 43.40 53867.92 88888.00 2008-12-07 21:54:39.902 342 17484.78 43.40 53867.86 88888.00 2008-12-07 21:54:40.402 342 17484.79 43.44 53867.87 88888.00 2008-12-07 21:54:40.902 342 17484.77 43.51 53867.91 88888.00 2008-12-07 21:54:41.402 342 17484.74 43.54 53867.86 88888.00 2008-12-07 21:54:41.902 342 17484.75 43.59 53867.86 88888.00 2008-12-07 21:54:42.402 342 17484.75 43.60 53867.90 88888.00 2008-12-07 21:54:42.902 342 17484.72 43.64 53867.90 88888.00 2008-12-07 21:54:43.402 342 17484.70 43.72 53867.82 88888.00 2008-12-07 21:54:43.902 342 17484.68 43.72 53867.82 88888.00 2008-12-07 21:54:44.402 342 17484.69 43.73 53867.76 88888.00 2008-12-07 21:54:44.902 342 17484.77 43.78 53867.84 88888.00 2008-12-07 21:54:45.402 342 17484.78 43.75 53867.90 88888.00 2008-12-07 21:54:45.902 342 17484.77 43.78 53868.00 88888.00 2008-12-07 21:54:46.402 342 17484.75 43.85 53867.95 88888.00 2008-12-07 21:54:46.902 342 17484.74 43.84 53867.83 88888.00 2008-12-07 21:54:47.402 342 17484.80 43.89 53867.85 88888.00 2008-12-07 21:54:47.902 342 17484.85 43.85 53867.89 88888.00 2008-12-07 21:54:48.402 342 17484.90 43.88 53867.92 88888.00 2008-12-07 21:54:48.902 342 17484.88 43.80 53867.95 88888.00 2008-12-07 21:54:49.402 342 17484.90 43.80 53868.00 88888.00 2008-12-07 21:54:49.902 342 17484.97 43.83 53867.92 88888.00 2008-12-07 21:54:50.402 342 17484.97 43.85 53867.84 88888.00 2008-12-07 21:54:50.902 342 17484.97 43.86 53867.80 88888.00 2008-12-07 21:54:51.402 342 17484.97 43.82 53867.75 88888.00 2008-12-07 21:54:51.902 342 17484.92 43.74 53867.81 88888.00 2008-12-07 21:54:52.399 342 17484.96 43.73 53867.81 88888.00 2008-12-07 21:54:52.909 342 17485.00 43.73 53867.79 88888.00 2008-12-07 21:54:53.409 342 17485.06 43.72 53867.74 88888.00 2008-12-07 21:54:53.909 342 17485.06 43.76 53867.80 88888.00 2008-12-07 21:54:54.409 342 17485.00 43.72 53867.70 88888.00 2008-12-07 21:54:54.909 342 17485.00 43.62 53867.65 88888.00 2008-12-07 21:54:55.409 342 17485.10 43.60 53867.68 88888.00 2008-12-07 21:54:55.909 342 17485.06 43.60 53867.73 88888.00 2008-12-07 21:54:56.409 342 17485.04 43.54 53867.80 88888.00 2008-12-07 21:54:56.909 342 17485.05 43.54 53867.85 88888.00 2008-12-07 21:54:57.409 342 17485.00 43.57 53867.85 88888.00 2008-12-07 21:54:57.909 342 17485.05 43.55 53867.87 88888.00 2008-12-07 21:54:58.409 342 17485.07 43.55 53867.87 88888.00 2008-12-07 21:54:58.909 342 17484.96 43.50 53867.76 88888.00 2008-12-07 21:54:59.409 342 17484.95 43.50 53867.69 88888.00 2008-12-07 21:54:59.909 342 17484.91 43.52 53867.72 88888.00 2008-12-07 21:55:00.409 342 17484.90 43.47 53867.72 88888.00 2008-12-07 21:55:00.909 342 17484.94 43.44 53867.80 88888.00 2008-12-07 21:55:01.409 342 17485.00 43.42 53867.91 88888.00 2008-12-07 21:55:01.909 342 17484.96 43.40 53867.94 88888.00 2008-12-07 21:55:02.409 342 17484.86 43.33 53867.82 88888.00 2008-12-07 21:55:02.909 342 17484.86 43.37 53867.79 88888.00 2008-12-07 21:55:03.409 342 17484.91 43.42 53867.80 88888.00 2008-12-07 21:55:03.909 342 17484.86 43.45 53867.83 88888.00 2008-12-07 21:55:04.409 342 17484.84 43.47 53867.86 88888.00 2008-12-07 21:55:04.909 342 17484.85 43.50 53867.90 88888.00 2008-12-07 21:55:05.409 342 17484.82 43.54 53867.83 88888.00 2008-12-07 21:55:05.909 342 17484.82 43.57 53867.98 88888.00 2008-12-07 21:55:06.409 342 17484.74 43.59 53868.01 88888.00 2008-12-07 21:55:06.909 342 17484.68 43.54 53867.95 88888.00 2008-12-07 21:55:07.409 342 17484.74 43.61 53867.84 88888.00 2008-12-07 21:55:07.909 342 17484.75 43.57 53867.82 88888.00 2008-12-07 21:55:08.409 342 17484.66 43.52 53867.81 88888.00 2008-12-07 21:55:08.909 342 17484.60 43.52 53867.79 88888.00 2008-12-07 21:55:09.409 342 17484.65 43.56 53867.89 88888.00 2008-12-07 21:55:09.909 342 17484.66 43.64 53867.83 88888.00 2008-12-07 21:55:10.409 342 17484.65 43.63 53867.80 88888.00 2008-12-07 21:55:10.909 342 17484.64 43.70 53867.81 88888.00 2008-12-07 21:55:11.409 342 17484.59 43.68 53867.75 88888.00 2008-12-07 21:55:11.909 342 17484.55 43.70 53867.85 88888.00 2008-12-07 21:55:12.409 342 17484.54 43.65 53867.85 88888.00 2008-12-07 21:55:12.909 342 17484.59 43.72 53867.83 88888.00 2008-12-07 21:55:13.409 342 17484.61 43.78 53867.78 88888.00 2008-12-07 21:55:13.909 342 17484.60 43.72 53867.69 88888.00 2008-12-07 21:55:14.409 342 17484.58 43.71 53867.72 88888.00 2008-12-07 21:55:14.909 342 17484.61 43.71 53867.74 88888.00 2008-12-07 21:55:15.409 342 17484.58 43.74 53867.82 88888.00 2008-12-07 21:55:15.909 342 17484.62 43.85 53867.87 88888.00 2008-12-07 21:55:16.409 342 17484.64 43.89 53867.83 88888.00 2008-12-07 21:55:16.909 342 17484.68 43.88 53867.90 88888.00 2008-12-07 21:55:17.409 342 17484.71 43.90 53867.79 88888.00 2008-12-07 21:55:17.909 342 17484.74 43.91 53867.79 88888.00 2008-12-07 21:55:18.409 342 17484.70 44.01 53867.81 88888.00 2008-12-07 21:55:18.909 342 17484.71 43.99 53867.92 88888.00 2008-12-07 21:55:19.409 342 17484.69 43.93 53867.94 88888.00 2008-12-07 21:55:19.909 342 17484.75 43.95 53867.92 88888.00 2008-12-07 21:55:20.409 342 17484.77 43.98 53867.92 88888.00 2008-12-07 21:55:20.909 342 17484.77 44.00 53867.93 88888.00 2008-12-07 21:55:21.409 342 17484.76 43.93 53867.82 88888.00 2008-12-07 21:55:21.909 342 17484.59 43.86 53867.85 88888.00 2008-12-07 21:55:22.409 342 17484.68 43.91 53867.83 88888.00 2008-12-07 21:55:22.909 342 17484.67 43.98 53867.89 88888.00 2008-12-07 21:55:23.409 342 17484.66 43.94 53867.90 88888.00 2008-12-07 21:55:23.909 342 17484.71 43.94 53867.86 88888.00 2008-12-07 21:55:24.409 342 17484.75 43.99 53867.86 88888.00 2008-12-07 21:55:24.909 342 17484.76 43.95 53867.86 88888.00 2008-12-07 21:55:25.409 342 17484.81 43.90 53867.89 88888.00 2008-12-07 21:55:25.909 342 17484.85 43.89 53867.97 88888.00 2008-12-07 21:55:26.409 342 17484.85 43.89 53867.90 88888.00 2008-12-07 21:55:26.909 342 17484.87 43.85 53867.87 88888.00 2008-12-07 21:55:27.409 342 17484.88 43.83 53867.79 88888.00 2008-12-07 21:55:27.909 342 17484.86 43.83 53867.75 88888.00 2008-12-07 21:55:28.409 342 17484.86 43.85 53867.78 88888.00 2008-12-07 21:55:28.909 342 17484.97 43.81 53867.71 88888.00 2008-12-07 21:55:29.409 342 17485.00 43.74 53867.82 88888.00 2008-12-07 21:55:29.909 342 17484.97 43.66 53867.74 88888.00 2008-12-07 21:55:30.409 342 17484.94 43.56 53867.78 88888.00 2008-12-07 21:55:30.909 342 17484.85 43.59 53867.73 88888.00 2008-12-07 21:55:31.409 342 17484.94 43.56 53867.73 88888.00 2008-12-07 21:55:31.909 342 17484.98 43.49 53867.72 88888.00 2008-12-07 21:55:32.409 342 17484.94 43.50 53867.73 88888.00 2008-12-07 21:55:32.909 342 17484.95 43.49 53867.75 88888.00 2008-12-07 21:55:33.409 342 17484.98 43.45 53867.70 88888.00 2008-12-07 21:55:33.909 342 17484.92 43.36 53867.67 88888.00 2008-12-07 21:55:34.409 342 17484.95 43.25 53867.74 88888.00 2008-12-07 21:55:34.909 342 17484.94 43.25 53867.81 88888.00 2008-12-07 21:55:35.409 342 17484.82 43.30 53867.78 88888.00 2008-12-07 21:55:35.909 342 17484.92 43.32 53867.74 88888.00 2008-12-07 21:55:36.409 342 17484.88 43.30 53867.67 88888.00 2008-12-07 21:55:36.909 342 17484.88 43.25 53867.71 88888.00 2008-12-07 21:55:37.409 342 17484.81 43.32 53867.72 88888.00 2008-12-07 21:55:37.909 342 17484.82 43.23 53867.67 88888.00 2008-12-07 21:55:38.409 342 17484.95 43.13 53867.74 88888.00 2008-12-07 21:55:38.909 342 17484.99 43.07 53867.78 88888.00 2008-12-07 21:55:39.409 342 17484.97 43.06 53867.84 88888.00 2008-12-07 21:55:39.909 342 17484.91 43.05 53867.75 88888.00 2008-12-07 21:55:40.409 342 17484.84 43.04 53867.63 88888.00 2008-12-07 21:55:40.909 342 17484.85 43.00 53867.56 88888.00 2008-12-07 21:55:41.409 342 17484.91 42.90 53867.57 88888.00 2008-12-07 21:55:41.909 342 17484.95 42.85 53867.65 88888.00 2008-12-07 21:55:42.409 342 17484.99 42.69 53867.67 88888.00 2008-12-07 21:55:42.909 342 17485.00 42.65 53867.69 88888.00 2008-12-07 21:55:43.409 342 17485.05 42.68 53867.73 88888.00 2008-12-07 21:55:43.909 342 17485.06 42.74 53867.65 88888.00 2008-12-07 21:55:44.409 342 17485.09 42.68 53867.63 88888.00 2008-12-07 21:55:44.909 342 17485.18 42.64 53867.63 88888.00 2008-12-07 21:55:45.409 342 17485.21 42.69 53867.64 88888.00 2008-12-07 21:55:45.909 342 17485.20 42.68 53867.72 88888.00 2008-12-07 21:55:46.409 342 17485.22 42.66 53867.74 88888.00 2008-12-07 21:55:46.909 342 17485.11 42.73 53867.72 88888.00 2008-12-07 21:55:47.409 342 17485.10 42.77 53867.73 88888.00 2008-12-07 21:55:47.909 342 17485.18 42.82 53867.73 88888.00 2008-12-07 21:55:48.409 342 17485.21 42.82 53867.80 88888.00 2008-12-07 21:55:48.909 342 17485.17 42.87 53867.81 88888.00 2008-12-07 21:55:49.409 342 17485.15 42.93 53867.83 88888.00 2008-12-07 21:55:49.909 342 17485.20 42.94 53867.82 88888.00 2008-12-07 21:55:50.409 342 17485.28 43.00 53867.86 88888.00 2008-12-07 21:55:50.909 342 17485.28 43.06 53867.82 88888.00 2008-12-07 21:55:51.409 342 17485.36 43.08 53867.71 88888.00 2008-12-07 21:55:51.909 342 17485.47 43.11 53867.69 88888.00 2008-12-07 21:55:52.409 342 17485.40 43.15 53867.62 88888.00 2008-12-07 21:55:52.909 342 17485.32 43.20 53867.68 88888.00 2008-12-07 21:55:53.409 342 17485.35 43.18 53867.69 88888.00 2008-12-07 21:55:53.909 342 17485.33 43.26 53867.70 88888.00 2008-12-07 21:55:54.409 342 17485.37 43.30 53867.69 88888.00 2008-12-07 21:55:54.909 342 17485.39 43.34 53867.72 88888.00 2008-12-07 21:55:55.409 342 17485.39 43.35 53867.64 88888.00 2008-12-07 21:55:55.909 342 17485.43 43.33 53867.69 88888.00 2008-12-07 21:55:56.409 342 17485.39 43.36 53867.76 88888.00 2008-12-07 21:55:56.909 342 17485.30 43.41 53867.84 88888.00 2008-12-07 21:55:57.409 342 17485.30 43.50 53867.85 88888.00 2008-12-07 21:55:57.909 342 17485.21 43.53 53867.82 88888.00 2008-12-07 21:55:58.409 342 17485.15 43.47 53867.79 88888.00 2008-12-07 21:55:58.909 342 17485.22 43.49 53867.81 88888.00 2008-12-07 21:55:59.409 342 17485.33 43.61 53867.76 88888.00 2008-12-07 21:55:59.909 342 17485.37 43.72 53867.73 88888.00 2008-12-07 21:56:00.409 342 17485.41 43.68 53867.68 88888.00 2008-12-07 21:56:00.909 342 17485.35 43.69 53867.73 88888.00 2008-12-07 21:56:01.409 342 17485.31 43.73 53867.71 88888.00 2008-12-07 21:56:01.909 342 17485.28 43.72 53867.65 88888.00 2008-12-07 21:56:02.409 342 17485.32 43.73 53867.68 88888.00 2008-12-07 21:56:02.909 342 17485.31 43.75 53867.74 88888.00 2008-12-07 21:56:03.409 342 17485.38 43.76 53867.73 88888.00 2008-12-07 21:56:03.909 342 17485.40 43.78 53867.73 88888.00 2008-12-07 21:56:04.409 342 17485.31 43.79 53867.74 88888.00 2008-12-07 21:56:04.909 342 17485.28 43.79 53867.72 88888.00 2008-12-07 21:56:05.409 342 17485.33 43.82 53867.67 88888.00 2008-12-07 21:56:05.909 342 17485.27 43.82 53867.70 88888.00 2008-12-07 21:56:06.409 342 17485.25 43.88 53867.80 88888.00 2008-12-07 21:56:06.909 342 17485.23 43.89 53867.83 88888.00 2008-12-07 21:56:07.409 342 17485.20 43.78 53867.75 88888.00 2008-12-07 21:56:07.909 342 17485.22 43.81 53867.71 88888.00 2008-12-07 21:56:08.409 342 17485.25 43.80 53867.75 88888.00 2008-12-07 21:56:08.909 342 17485.20 43.76 53867.78 88888.00 2008-12-07 21:56:09.409 342 17485.18 43.69 53867.79 88888.00 2008-12-07 21:56:09.909 342 17485.12 43.66 53867.78 88888.00 2008-12-07 21:56:10.409 342 17485.12 43.66 53867.75 88888.00 2008-12-07 21:56:10.909 342 17485.13 43.63 53867.87 88888.00 2008-12-07 21:56:11.409 342 17485.19 43.69 53867.91 88888.00 2008-12-07 21:56:11.909 342 17485.15 43.62 53867.95 88888.00 2008-12-07 21:56:12.409 342 17485.16 43.62 53868.04 88888.00 2008-12-07 21:56:12.909 342 17485.23 43.61 53867.96 88888.00 2008-12-07 21:56:13.409 342 17485.23 43.56 53867.86 88888.00 2008-12-07 21:56:13.909 342 17485.27 43.53 53867.78 88888.00 2008-12-07 21:56:14.409 342 17485.25 43.55 53867.74 88888.00 2008-12-07 21:56:14.909 342 17485.27 43.56 53867.70 88888.00 2008-12-07 21:56:15.409 342 17485.30 43.59 53867.73 88888.00 2008-12-07 21:56:15.909 342 17485.39 43.60 53867.74 88888.00 2008-12-07 21:56:16.409 342 17485.42 43.55 53867.69 88888.00 2008-12-07 21:56:16.909 342 17485.41 43.49 53867.73 88888.00 2008-12-07 21:56:17.409 342 17485.36 43.46 53867.75 88888.00 2008-12-07 21:56:17.909 342 17485.40 43.49 53867.72 88888.00 2008-12-07 21:56:18.409 342 17485.39 43.45 53867.61 88888.00 2008-12-07 21:56:18.909 342 17485.33 43.47 53867.65 88888.00 2008-12-07 21:56:19.409 342 17485.47 43.50 53867.67 88888.00 2008-12-07 21:56:19.909 342 17485.49 43.43 53867.68 88888.00 2008-12-07 21:56:20.409 342 17485.48 43.39 53867.63 88888.00 2008-12-07 21:56:20.909 342 17485.48 43.39 53867.62 88888.00 2008-12-07 21:56:21.409 342 17485.48 43.37 53867.61 88888.00 2008-12-07 21:56:21.909 342 17485.50 43.45 53867.60 88888.00 2008-12-07 21:56:22.409 342 17485.67 43.51 53867.64 88888.00 2008-12-07 21:56:22.909 342 17485.72 43.39 53867.63 88888.00 2008-12-07 21:56:23.409 342 17485.73 43.33 53867.61 88888.00 2008-12-07 21:56:23.909 342 17485.82 43.29 53867.64 88888.00 2008-12-07 21:56:24.409 342 17485.77 43.31 53867.64 88888.00 2008-12-07 21:56:24.909 342 17485.71 43.26 53867.72 88888.00 2008-12-07 21:56:25.409 342 17485.83 43.21 53867.68 88888.00 2008-12-07 21:56:25.909 342 17485.92 43.18 53867.60 88888.00 2008-12-07 21:56:26.409 342 17485.94 43.25 53867.63 88888.00 2008-12-07 21:56:26.909 342 17485.96 43.13 53867.69 88888.00 2008-12-07 21:56:27.409 342 17486.00 43.14 53867.71 88888.00 2008-12-07 21:56:27.909 342 17486.02 43.13 53867.65 88888.00 2008-12-07 21:56:28.409 342 17486.08 43.12 53867.61 88888.00 2008-12-07 21:56:28.909 342 17486.10 43.07 53867.51 88888.00 2008-12-07 21:56:29.409 342 17486.00 43.05 53867.51 88888.00 2008-12-07 21:56:29.909 342 17486.08 43.08 53867.53 88888.00 2008-12-07 21:56:30.409 342 17486.17 43.16 53867.62 88888.00 2008-12-07 21:56:30.909 342 17486.13 43.11 53867.56 88888.00 2008-12-07 21:56:31.409 342 17486.20 43.04 53867.44 88888.00 2008-12-07 21:56:31.909 342 17486.30 42.96 53867.39 88888.00 2008-12-07 21:56:32.409 342 17486.29 42.96 53867.52 88888.00 2008-12-07 21:56:32.909 342 17486.28 42.96 53867.52 88888.00 2008-12-07 21:56:33.409 342 17486.32 42.94 53867.45 88888.00 2008-12-07 21:56:33.909 342 17486.34 42.90 53867.44 88888.00 2008-12-07 21:56:34.409 342 17486.45 42.92 53867.47 88888.00 2008-12-07 21:56:34.909 342 17486.53 42.93 53867.55 88888.00 2008-12-07 21:56:35.409 342 17486.47 42.88 53867.45 88888.00 2008-12-07 21:56:35.909 342 17486.33 42.91 53867.50 88888.00 2008-12-07 21:56:36.409 342 17486.31 42.88 53867.50 88888.00 2008-12-07 21:56:36.909 342 17486.39 42.87 53867.47 88888.00 2008-12-07 21:56:37.409 342 17486.41 42.87 53867.44 88888.00 2008-12-07 21:56:37.909 342 17486.44 42.86 53867.40 88888.00 2008-12-07 21:56:38.409 342 17486.45 42.85 53867.46 88888.00 2008-12-07 21:56:38.909 342 17486.48 42.92 53867.42 88888.00 2008-12-07 21:56:39.409 342 17486.43 42.88 53867.39 88888.00 2008-12-07 21:56:39.909 342 17486.51 42.91 53867.39 88888.00 2008-12-07 21:56:40.409 342 17486.54 42.88 53867.41 88888.00 2008-12-07 21:56:40.909 342 17486.54 42.81 53867.41 88888.00 2008-12-07 21:56:41.409 342 17486.47 42.78 53867.42 88888.00 2008-12-07 21:56:41.909 342 17486.56 42.77 53867.51 88888.00 2008-12-07 21:56:42.409 342 17486.55 42.84 53867.59 88888.00 2008-12-07 21:56:42.909 342 17486.56 42.86 53867.61 88888.00 2008-12-07 21:56:43.409 342 17486.54 42.84 53867.48 88888.00 2008-12-07 21:56:43.909 342 17486.55 42.85 53867.44 88888.00 2008-12-07 21:56:44.409 342 17486.45 42.87 53867.46 88888.00 2008-12-07 21:56:44.909 342 17486.47 42.85 53867.55 88888.00 2008-12-07 21:56:45.409 342 17486.44 42.88 53867.63 88888.00 2008-12-07 21:56:45.909 342 17486.40 42.91 53867.59 88888.00 2008-12-07 21:56:46.409 342 17486.38 42.93 53867.61 88888.00 2008-12-07 21:56:46.909 342 17486.31 42.92 53867.56 88888.00 2008-12-07 21:56:47.409 342 17486.25 42.94 53867.51 88888.00 2008-12-07 21:56:47.909 342 17486.21 42.95 53867.56 88888.00 2008-12-07 21:56:48.409 342 17486.28 42.96 53867.47 88888.00 2008-12-07 21:56:48.909 342 17486.41 43.02 53867.52 88888.00 2008-12-07 21:56:49.409 342 17486.43 43.03 53867.57 88888.00 2008-12-07 21:56:49.909 342 17486.41 43.00 53867.57 88888.00 2008-12-07 21:56:50.409 342 17486.40 43.05 53867.61 88888.00 2008-12-07 21:56:50.909 342 17486.44 43.06 53867.64 88888.00 2008-12-07 21:56:51.409 342 17486.37 43.03 53867.65 88888.00 2008-12-07 21:56:51.909 342 17486.45 43.05 53867.71 88888.00 2008-12-07 21:56:52.409 342 17486.44 43.07 53867.67 88888.00 2008-12-07 21:56:52.909 342 17486.34 43.11 53867.58 88888.00 2008-12-07 21:56:53.409 342 17486.37 43.13 53867.59 88888.00 2008-12-07 21:56:53.909 342 17486.32 43.17 53867.60 88888.00 2008-12-07 21:56:54.409 342 17486.38 43.15 53867.57 88888.00 2008-12-07 21:56:54.909 342 17486.33 43.12 53867.67 88888.00 2008-12-07 21:56:55.409 342 17486.31 43.13 53867.71 88888.00 2008-12-07 21:56:55.909 342 17486.39 43.13 53867.76 88888.00 2008-12-07 21:56:56.409 342 17486.45 43.13 53867.70 88888.00 2008-12-07 21:56:56.909 342 17486.39 43.15 53867.64 88888.00 2008-12-07 21:56:57.409 342 17486.42 43.10 53867.65 88888.00 2008-12-07 21:56:57.909 342 17486.44 43.15 53867.59 88888.00 2008-12-07 21:56:58.409 342 17486.42 43.17 53867.61 88888.00 2008-12-07 21:56:58.909 342 17486.38 43.13 53867.59 88888.00 2008-12-07 21:56:59.409 342 17486.42 43.02 53867.53 88888.00 2008-12-07 21:56:59.909 342 17486.39 42.96 53867.59 88888.00 2008-12-07 21:57:00.409 342 17486.37 42.98 53867.60 88888.00 2008-12-07 21:57:00.909 342 17486.37 43.02 53867.56 88888.00 2008-12-07 21:57:01.409 342 17486.39 42.95 53867.53 88888.00 2008-12-07 21:57:01.909 342 17486.41 42.97 53867.59 88888.00 2008-12-07 21:57:02.409 342 17486.44 42.96 53867.59 88888.00 2008-12-07 21:57:02.909 342 17486.47 43.00 53867.56 88888.00 2008-12-07 21:57:03.409 342 17486.44 43.03 53867.47 88888.00 2008-12-07 21:57:03.909 342 17486.53 42.95 53867.51 88888.00 2008-12-07 21:57:04.409 342 17486.52 42.95 53867.55 88888.00 2008-12-07 21:57:04.909 342 17486.52 42.93 53867.65 88888.00 2008-12-07 21:57:05.409 342 17486.53 42.82 53867.62 88888.00 2008-12-07 21:57:05.909 342 17486.60 42.82 53867.63 88888.00 2008-12-07 21:57:06.409 342 17486.69 42.79 53867.61 88888.00 2008-12-07 21:57:06.909 342 17486.74 42.82 53867.62 88888.00 2008-12-07 21:57:07.409 342 17486.83 42.77 53867.48 88888.00 2008-12-07 21:57:07.909 342 17486.89 42.72 53867.47 88888.00 2008-12-07 21:57:08.409 342 17486.81 42.77 53867.55 88888.00 2008-12-07 21:57:08.909 342 17486.78 42.78 53867.55 88888.00 2008-12-07 21:57:09.409 342 17486.78 42.69 53867.64 88888.00 2008-12-07 21:57:09.909 342 17486.79 42.74 53867.67 88888.00 2008-12-07 21:57:10.409 342 17486.74 42.67 53867.65 88888.00 2008-12-07 21:57:10.909 342 17486.85 42.63 53867.61 88888.00 2008-12-07 21:57:11.409 342 17486.88 42.62 53867.67 88888.00 2008-12-07 21:57:11.909 342 17486.90 42.58 53867.65 88888.00 2008-12-07 21:57:12.409 342 17486.93 42.59 53867.65 88888.00 2008-12-07 21:57:12.909 342 17486.88 42.53 53867.65 88888.00 2008-12-07 21:57:13.409 342 17486.98 42.54 53867.63 88888.00 2008-12-07 21:57:13.909 342 17487.06 42.55 53867.68 88888.00 2008-12-07 21:57:14.409 342 17486.96 42.55 53867.69 88888.00 2008-12-07 21:57:14.909 342 17486.93 42.58 53867.68 88888.00 2008-12-07 21:57:15.409 342 17486.98 42.49 53867.68 88888.00 2008-12-07 21:57:15.909 342 17486.91 42.45 53867.72 88888.00 2008-12-07 21:57:16.409 342 17486.86 42.49 53867.73 88888.00 2008-12-07 21:57:16.909 342 17486.82 42.53 53867.65 88888.00 2008-12-07 21:57:17.409 342 17486.83 42.49 53867.72 88888.00 2008-12-07 21:57:17.909 342 17486.82 42.48 53867.80 88888.00 2008-12-07 21:57:18.409 342 17486.93 42.51 53867.75 88888.00 2008-12-07 21:57:18.909 342 17486.98 42.49 53867.70 88888.00 2008-12-07 21:57:19.409 342 17486.93 42.55 53867.65 88888.00 2008-12-07 21:57:19.909 342 17486.94 42.47 53867.69 88888.00 2008-12-07 21:57:20.409 342 17486.95 42.43 53867.69 88888.00 2008-12-07 21:57:20.909 342 17486.93 42.43 53867.68 88888.00 2008-12-07 21:57:21.409 342 17486.94 42.45 53867.63 88888.00 2008-12-07 21:57:21.909 342 17486.98 42.48 53867.70 88888.00 2008-12-07 21:57:22.409 342 17486.93 42.51 53867.78 88888.00 2008-12-07 21:57:22.909 342 17486.94 42.53 53867.83 88888.00 2008-12-07 21:57:23.409 342 17486.84 42.51 53867.73 88888.00 2008-12-07 21:57:23.909 342 17486.91 42.52 53867.73 88888.00 2008-12-07 21:57:24.409 342 17487.10 42.54 53867.75 88888.00 2008-12-07 21:57:24.909 342 17487.05 42.56 53867.71 88888.00 2008-12-07 21:57:25.409 342 17487.03 42.61 53867.72 88888.00 2008-12-07 21:57:25.909 342 17487.06 42.65 53867.75 88888.00 2008-12-07 21:57:26.409 342 17487.02 42.61 53867.78 88888.00 2008-12-07 21:57:26.909 342 17487.04 42.61 53867.78 88888.00 2008-12-07 21:57:27.409 342 17487.04 42.61 53867.81 88888.00 2008-12-07 21:57:27.909 342 17487.11 42.67 53867.84 88888.00 2008-12-07 21:57:28.409 342 17487.12 42.72 53867.87 88888.00 2008-12-07 21:57:28.909 342 17487.05 42.68 53867.84 88888.00 2008-12-07 21:57:29.409 342 17487.07 42.65 53867.82 88888.00 2008-12-07 21:57:29.909 342 17487.13 42.62 53867.79 88888.00 2008-12-07 21:57:30.409 342 17487.16 42.65 53867.78 88888.00 2008-12-07 21:57:30.909 342 17487.13 42.71 53867.75 88888.00 2008-12-07 21:57:31.409 342 17487.17 42.69 53867.72 88888.00 2008-12-07 21:57:31.909 342 17487.17 42.63 53867.71 88888.00 2008-12-07 21:57:32.409 342 17487.12 42.61 53867.85 88888.00 2008-12-07 21:57:32.909 342 17487.13 42.55 53867.83 88888.00 2008-12-07 21:57:33.409 342 17487.19 42.55 53867.83 88888.00 2008-12-07 21:57:33.909 342 17487.21 42.58 53867.86 88888.00 2008-12-07 21:57:34.409 342 17487.19 42.58 53867.85 88888.00 2008-12-07 21:57:34.909 342 17487.21 42.55 53867.83 88888.00 2008-12-07 21:57:35.409 342 17487.21 42.62 53867.86 88888.00 2008-12-07 21:57:35.909 342 17487.21 42.61 53867.95 88888.00 2008-12-07 21:57:36.409 342 17487.21 42.54 53867.94 88888.00 2008-12-07 21:57:36.909 342 17487.20 42.49 53867.76 88888.00 2008-12-07 21:57:37.409 342 17487.09 42.51 53867.70 88888.00 2008-12-07 21:57:37.909 342 17487.14 42.44 53867.83 88888.00 2008-12-07 21:57:38.409 342 17487.14 42.46 53867.84 88888.00 2008-12-07 21:57:38.909 342 17487.23 42.42 53867.90 88888.00 2008-12-07 21:57:39.409 342 17487.26 42.36 53867.95 88888.00 2008-12-07 21:57:39.909 342 17487.27 42.34 53867.93 88888.00 2008-12-07 21:57:40.409 342 17487.26 42.41 53867.84 88888.00 2008-12-07 21:57:40.909 342 17487.19 42.39 53867.84 88888.00 2008-12-07 21:57:41.409 342 17487.15 42.34 53867.82 88888.00 2008-12-07 21:57:41.909 342 17487.16 42.35 53867.86 88888.00 2008-12-07 21:57:42.409 342 17487.12 42.35 53867.86 88888.00 2008-12-07 21:57:42.909 342 17487.26 42.34 53867.89 88888.00 2008-12-07 21:57:43.409 342 17487.26 42.34 53867.85 88888.00 2008-12-07 21:57:43.909 342 17487.26 42.38 53867.85 88888.00 2008-12-07 21:57:44.409 342 17487.26 42.43 53867.84 88888.00 2008-12-07 21:57:44.909 342 17487.33 42.42 53867.89 88888.00 2008-12-07 21:57:45.409 342 17487.27 42.42 53867.95 88888.00 2008-12-07 21:57:45.909 342 17487.21 42.44 53867.96 88888.00 2008-12-07 21:57:46.409 342 17487.25 42.49 53867.94 88888.00 2008-12-07 21:57:46.909 342 17487.25 42.51 53867.94 88888.00 2008-12-07 21:57:47.409 342 17487.34 42.45 53867.98 88888.00 2008-12-07 21:57:47.909 342 17487.25 42.47 53868.00 88888.00 2008-12-07 21:57:48.409 342 17487.15 42.45 53867.94 88888.00 2008-12-07 21:57:48.909 342 17487.23 42.47 53867.91 88888.00 2008-12-07 21:57:49.409 342 17487.29 42.53 53868.00 88888.00 2008-12-07 21:57:49.909 342 17487.35 42.59 53867.97 88888.00 2008-12-07 21:57:50.409 342 17487.40 42.53 53867.98 88888.00 2008-12-07 21:57:50.909 342 17487.39 42.55 53868.02 88888.00 2008-12-07 21:57:51.406 342 17487.42 42.54 53868.05 88888.00 2008-12-07 21:57:51.906 342 17487.43 42.52 53867.98 88888.00 2008-12-07 21:57:52.406 342 17487.42 42.56 53867.91 88888.00 2008-12-07 21:57:52.906 342 17487.39 42.59 53867.91 88888.00 2008-12-07 21:57:53.406 342 17487.43 42.57 53867.93 88888.00 2008-12-07 21:57:53.906 342 17487.51 42.53 53867.90 88888.00 2008-12-07 21:57:54.406 342 17487.51 42.58 53867.86 88888.00 2008-12-07 21:57:54.906 342 17487.52 42.58 53867.94 88888.00 2008-12-07 21:57:55.406 342 17487.42 42.63 53867.95 88888.00 2008-12-07 21:57:55.906 342 17487.52 42.62 53867.93 88888.00 2008-12-07 21:57:56.406 342 17487.58 42.56 53867.96 88888.00 2008-12-07 21:57:56.906 342 17487.55 42.56 53867.97 88888.00 2008-12-07 21:57:57.406 342 17487.54 42.53 53867.84 88888.00 2008-12-07 21:57:57.906 342 17487.55 42.51 53867.83 88888.00 2008-12-07 21:57:58.406 342 17487.53 42.46 53867.86 88888.00 2008-12-07 21:57:58.906 342 17487.57 42.45 53867.91 88888.00 2008-12-07 21:57:59.406 342 17487.62 42.45 53867.91 88888.00 2008-12-07 21:57:59.906 342 17487.55 42.41 53867.96 88888.00 2008-12-07 21:58:00.406 342 17487.68 42.45 53868.02 88888.00 2008-12-07 21:58:00.906 342 17487.72 42.43 53868.01 88888.00 2008-12-07 21:58:01.406 342 17487.67 42.42 53868.06 88888.00 2008-12-07 21:58:01.906 342 17487.70 42.42 53868.03 88888.00 2008-12-07 21:58:02.406 342 17487.74 42.35 53867.95 88888.00 2008-12-07 21:58:02.906 342 17487.62 42.35 53868.06 88888.00 2008-12-07 21:58:03.406 342 17487.55 42.35 53868.02 88888.00 2008-12-07 21:58:03.906 342 17487.61 42.37 53868.03 88888.00 2008-12-07 21:58:04.406 342 17487.67 42.33 53868.09 88888.00 2008-12-07 21:58:04.906 342 17487.61 42.34 53868.01 88888.00 2008-12-07 21:58:05.406 342 17487.64 42.34 53868.03 88888.00 2008-12-07 21:58:05.906 342 17487.62 42.41 53868.04 88888.00 2008-12-07 21:58:06.406 342 17487.58 42.37 53867.93 88888.00 2008-12-07 21:58:06.906 342 17487.61 42.37 53867.94 88888.00 2008-12-07 21:58:07.406 342 17487.55 42.32 53867.92 88888.00 2008-12-07 21:58:07.906 342 17487.52 42.27 53867.95 88888.00 2008-12-07 21:58:08.406 342 17487.56 42.29 53868.01 88888.00 2008-12-07 21:58:08.906 342 17487.53 42.42 53867.94 88888.00 2008-12-07 21:58:09.406 342 17487.55 42.47 53867.93 88888.00 2008-12-07 21:58:09.906 342 17487.56 42.56 53867.95 88888.00 2008-12-07 21:58:10.406 342 17487.53 42.61 53867.97 88888.00 2008-12-07 21:58:10.906 342 17487.47 42.65 53867.97 88888.00 2008-12-07 21:58:11.406 342 17487.54 42.69 53867.86 88888.00 2008-12-07 21:58:11.906 342 17487.60 42.67 53867.92 88888.00 2008-12-07 21:58:12.406 342 17487.61 42.62 53867.91 88888.00 2008-12-07 21:58:12.906 342 17487.60 42.61 53867.89 88888.00 2008-12-07 21:58:13.406 342 17487.61 42.61 53868.00 88888.00 2008-12-07 21:58:13.906 342 17487.64 42.58 53868.06 88888.00 2008-12-07 21:58:14.406 342 17487.54 42.61 53868.01 88888.00 2008-12-07 21:58:14.906 342 17487.56 42.48 53868.01 88888.00 2008-12-07 21:58:15.406 342 17487.61 42.39 53867.97 88888.00 2008-12-07 21:58:15.906 342 17487.60 42.45 53867.92 88888.00 2008-12-07 21:58:16.406 342 17487.58 42.46 53867.92 88888.00 2008-12-07 21:58:16.906 342 17487.61 42.42 53868.00 88888.00 2008-12-07 21:58:17.406 342 17487.53 42.43 53868.00 88888.00 2008-12-07 21:58:17.906 342 17487.54 42.41 53868.00 88888.00 2008-12-07 21:58:18.406 342 17487.63 42.37 53868.07 88888.00 2008-12-07 21:58:18.906 342 17487.52 42.35 53868.04 88888.00 2008-12-07 21:58:19.406 342 17487.49 42.38 53868.06 88888.00 2008-12-07 21:58:19.906 342 17487.54 42.37 53868.10 88888.00 2008-12-07 21:58:20.406 342 17487.61 42.37 53868.09 88888.00 2008-12-07 21:58:20.906 342 17487.67 42.37 53867.98 88888.00 2008-12-07 21:58:21.406 342 17487.68 42.34 53868.00 88888.00 2008-12-07 21:58:21.906 342 17487.70 42.37 53867.92 88888.00 2008-12-07 21:58:22.406 342 17487.72 42.34 53867.96 88888.00 2008-12-07 21:58:22.906 342 17487.80 42.32 53867.95 88888.00 2008-12-07 21:58:23.406 342 17487.71 42.30 53867.90 88888.00 2008-12-07 21:58:23.906 342 17487.70 42.27 53867.83 88888.00 2008-12-07 21:58:24.406 342 17487.74 42.27 53867.96 88888.00 2008-12-07 21:58:24.906 342 17487.66 42.29 53867.96 88888.00 2008-12-07 21:58:25.406 342 17487.76 42.18 53867.83 88888.00 2008-12-07 21:58:25.906 342 17487.76 42.22 53867.79 88888.00 2008-12-07 21:58:26.406 342 17487.78 42.20 53867.90 88888.00 2008-12-07 21:58:26.906 342 17487.78 42.10 53867.87 88888.00 2008-12-07 21:58:27.406 342 17487.76 42.02 53867.89 88888.00 2008-12-07 21:58:27.906 342 17487.80 42.08 53867.90 88888.00 2008-12-07 21:58:28.406 342 17487.87 42.13 53867.82 88888.00 2008-12-07 21:58:28.906 342 17487.88 42.15 53867.82 88888.00 2008-12-07 21:58:29.406 342 17487.87 42.12 53867.90 88888.00 2008-12-07 21:58:29.906 342 17487.82 42.10 53867.94 88888.00 2008-12-07 21:58:30.406 342 17487.83 42.12 53867.87 88888.00 2008-12-07 21:58:30.906 342 17487.82 42.12 53867.92 88888.00 2008-12-07 21:58:31.406 342 17487.78 42.05 53867.89 88888.00 2008-12-07 21:58:31.906 342 17487.81 41.95 53867.96 88888.00 2008-12-07 21:58:32.406 342 17487.84 41.91 53867.94 88888.00 2008-12-07 21:58:32.906 342 17487.76 41.89 53867.95 88888.00 2008-12-07 21:58:33.406 342 17487.76 41.84 53867.92 88888.00 2008-12-07 21:58:33.906 342 17487.77 41.88 53867.97 88888.00 2008-12-07 21:58:34.406 342 17487.66 41.83 53867.90 88888.00 2008-12-07 21:58:34.906 342 17487.75 41.83 53867.87 88888.00 2008-12-07 21:58:35.406 342 17487.77 41.85 53867.92 88888.00 2008-12-07 21:58:35.906 342 17487.78 41.81 53867.92 88888.00 2008-12-07 21:58:36.406 342 17487.78 41.86 53867.91 88888.00 2008-12-07 21:58:36.906 342 17487.81 41.84 53867.93 88888.00 2008-12-07 21:58:37.406 342 17487.88 41.86 53867.87 88888.00 2008-12-07 21:58:37.906 342 17487.90 41.80 53867.90 88888.00 2008-12-07 21:58:38.406 342 17487.92 41.80 53867.87 88888.00 2008-12-07 21:58:38.906 342 17487.94 41.75 53867.86 88888.00 2008-12-07 21:58:39.406 342 17487.96 41.71 53867.93 88888.00 2008-12-07 21:58:39.906 342 17487.86 41.70 53867.97 88888.00 2008-12-07 21:58:40.406 342 17487.81 41.67 53867.94 88888.00 2008-12-07 21:58:40.906 342 17487.88 41.69 53867.95 88888.00 2008-12-07 21:58:41.406 342 17488.02 41.69 53867.93 88888.00 2008-12-07 21:58:41.906 342 17488.00 41.76 53868.00 88888.00 2008-12-07 21:58:42.406 342 17487.95 41.79 53868.07 88888.00 2008-12-07 21:58:42.906 342 17487.92 41.80 53868.02 88888.00 2008-12-07 21:58:43.406 342 17487.87 41.79 53868.07 88888.00 2008-12-07 21:58:43.906 342 17487.90 41.84 53868.05 88888.00 2008-12-07 21:58:44.406 342 17487.97 41.89 53868.02 88888.00 2008-12-07 21:58:44.906 342 17487.97 41.84 53868.02 88888.00 2008-12-07 21:58:45.406 342 17487.94 41.79 53868.01 88888.00 2008-12-07 21:58:45.906 342 17487.93 41.75 53868.10 88888.00 2008-12-07 21:58:46.406 342 17487.83 41.76 53868.10 88888.00 2008-12-07 21:58:46.906 342 17487.84 41.80 53868.13 88888.00 2008-12-07 21:58:47.406 342 17487.92 41.81 53868.09 88888.00 2008-12-07 21:58:47.906 342 17487.86 41.77 53868.07 88888.00 2008-12-07 21:58:48.406 342 17487.93 41.75 53868.08 88888.00 2008-12-07 21:58:48.906 342 17487.94 41.74 53868.13 88888.00 2008-12-07 21:58:49.406 342 17487.97 41.77 53868.14 88888.00 2008-12-07 21:58:49.906 342 17488.05 41.77 53868.10 88888.00 2008-12-07 21:58:50.406 342 17488.13 41.70 53868.07 88888.00 2008-12-07 21:58:50.906 342 17488.16 41.76 53868.08 88888.00 2008-12-07 21:58:51.406 342 17488.12 41.71 53868.07 88888.00 2008-12-07 21:58:51.906 342 17488.08 41.77 53868.08 88888.00 2008-12-07 21:58:52.406 342 17488.01 41.71 53868.06 88888.00 2008-12-07 21:58:52.906 342 17488.00 41.66 53868.04 88888.00 2008-12-07 21:58:53.406 342 17487.95 41.67 53868.12 88888.00 2008-12-07 21:58:53.906 342 17488.00 41.64 53868.23 88888.00 2008-12-07 21:58:54.406 342 17488.03 41.68 53868.16 88888.00 2008-12-07 21:58:54.906 342 17488.07 41.70 53868.08 88888.00 2008-12-07 21:58:55.406 342 17488.11 41.68 53868.12 88888.00 2008-12-07 21:58:55.906 342 17487.98 41.77 53868.18 88888.00 2008-12-07 21:58:56.406 342 17488.00 41.73 53868.16 88888.00 2008-12-07 21:58:56.906 342 17487.98 41.71 53868.06 88888.00 2008-12-07 21:58:57.406 342 17488.05 41.70 53868.04 88888.00 2008-12-07 21:58:57.906 342 17488.11 41.69 53868.12 88888.00 2008-12-07 21:58:58.406 342 17488.06 41.67 53868.15 88888.00 2008-12-07 21:58:58.906 342 17488.14 41.66 53868.19 88888.00 2008-12-07 21:58:59.406 342 17488.05 41.65 53868.26 88888.00 2008-12-07 21:58:59.906 342 17487.98 41.63 53868.20 88888.00 2008-12-07 21:59:00.406 342 17487.95 41.66 53868.19 88888.00 2008-12-07 21:59:00.906 342 17487.88 41.66 53868.18 88888.00 2008-12-07 21:59:01.406 342 17487.86 41.59 53868.12 88888.00 2008-12-07 21:59:01.906 342 17487.85 41.66 53868.12 88888.00 2008-12-07 21:59:02.406 342 17487.77 41.58 53868.07 88888.00 2008-12-07 21:59:02.906 342 17487.84 41.55 53867.98 88888.00 2008-12-07 21:59:03.406 342 17487.91 41.54 53867.98 88888.00 2008-12-07 21:59:03.906 342 17488.01 41.54 53868.04 88888.00 2008-12-07 21:59:04.406 342 17487.97 41.49 53868.09 88888.00 2008-12-07 21:59:04.906 342 17487.88 41.51 53868.18 88888.00 2008-12-07 21:59:05.406 342 17487.95 41.59 53868.15 88888.00 2008-12-07 21:59:05.906 342 17487.97 41.64 53868.06 88888.00 2008-12-07 21:59:06.406 342 17487.88 41.58 53868.09 88888.00 2008-12-07 21:59:06.906 342 17487.88 41.60 53868.12 88888.00 2008-12-07 21:59:07.406 342 17487.90 41.58 53868.12 88888.00 2008-12-07 21:59:07.906 342 17487.90 41.58 53868.15 88888.00 2008-12-07 21:59:08.406 342 17487.85 41.56 53868.17 88888.00 2008-12-07 21:59:08.906 342 17487.83 41.58 53868.10 88888.00 2008-12-07 21:59:09.406 342 17487.82 41.65 53868.09 88888.00 2008-12-07 21:59:09.906 342 17487.86 41.70 53868.16 88888.00 2008-12-07 21:59:10.406 342 17487.91 41.74 53868.13 88888.00 2008-12-07 21:59:10.906 342 17487.92 41.74 53868.09 88888.00 2008-12-07 21:59:11.406 342 17488.00 41.67 53868.14 88888.00 2008-12-07 21:59:11.906 342 17488.01 41.66 53868.16 88888.00 2008-12-07 21:59:12.406 342 17488.03 41.68 53868.13 88888.00 2008-12-07 21:59:12.906 342 17488.04 41.67 53868.13 88888.00 2008-12-07 21:59:13.406 342 17488.07 41.69 53868.13 88888.00 2008-12-07 21:59:13.906 342 17488.02 41.71 53868.07 88888.00 2008-12-07 21:59:14.406 342 17488.00 41.69 53868.15 88888.00 2008-12-07 21:59:14.906 342 17487.96 41.76 53868.23 88888.00 2008-12-07 21:59:15.406 342 17487.92 41.78 53868.25 88888.00 2008-12-07 21:59:15.906 342 17487.98 41.75 53868.21 88888.00 2008-12-07 21:59:16.406 342 17488.00 41.69 53868.25 88888.00 2008-12-07 21:59:16.906 342 17488.02 41.68 53868.34 88888.00 2008-12-07 21:59:17.406 342 17488.07 41.70 53868.34 88888.00 2008-12-07 21:59:17.906 342 17488.09 41.63 53868.34 88888.00 2008-12-07 21:59:18.406 342 17488.11 41.65 53868.35 88888.00 2008-12-07 21:59:18.906 342 17488.12 41.63 53868.37 88888.00 2008-12-07 21:59:19.406 342 17488.21 41.58 53868.25 88888.00 2008-12-07 21:59:19.906 342 17488.11 41.55 53868.20 88888.00 2008-12-07 21:59:20.406 342 17488.15 41.54 53868.15 88888.00 2008-12-07 21:59:20.906 342 17488.18 41.50 53868.16 88888.00 2008-12-07 21:59:21.406 342 17488.27 41.50 53868.25 88888.00 2008-12-07 21:59:21.906 342 17488.25 41.56 53868.20 88888.00 2008-12-07 21:59:22.406 342 17488.25 41.54 53868.07 88888.00 2008-12-07 21:59:22.906 342 17488.25 41.50 53868.15 88888.00 2008-12-07 21:59:23.406 342 17488.26 41.42 53868.25 88888.00 2008-12-07 21:59:23.906 342 17488.29 41.42 53868.18 88888.00 2008-12-07 21:59:24.406 342 17488.26 41.44 53868.14 88888.00 2008-12-07 21:59:24.906 342 17488.22 41.40 53868.16 88888.00 2008-12-07 21:59:25.406 342 17488.22 41.36 53868.20 88888.00 2008-12-07 21:59:25.906 342 17488.29 41.37 53868.26 88888.00 2008-12-07 21:59:26.406 342 17488.25 41.38 53868.23 88888.00 2008-12-07 21:59:26.906 342 17488.18 41.34 53868.24 88888.00 2008-12-07 21:59:27.406 342 17488.17 41.36 53868.24 88888.00 2008-12-07 21:59:27.906 342 17488.15 41.42 53868.37 88888.00 2008-12-07 21:59:28.406 342 17488.23 41.42 53868.40 88888.00 2008-12-07 21:59:28.906 342 17488.31 41.35 53868.30 88888.00 2008-12-07 21:59:29.406 342 17488.38 41.37 53868.26 88888.00 2008-12-07 21:59:29.906 342 17488.41 41.38 53868.31 88888.00 2008-12-07 21:59:30.406 342 17488.29 41.27 53868.25 88888.00 2008-12-07 21:59:30.906 342 17488.26 41.28 53868.25 88888.00 2008-12-07 21:59:31.406 342 17488.33 41.31 53868.23 88888.00 2008-12-07 21:59:31.906 342 17488.37 41.28 53868.27 88888.00 2008-12-07 21:59:32.406 342 17488.28 41.27 53868.28 88888.00 2008-12-07 21:59:32.906 342 17488.25 41.24 53868.21 88888.00 2008-12-07 21:59:33.406 342 17488.32 41.20 53868.28 88888.00 2008-12-07 21:59:33.906 342 17488.23 41.22 53868.31 88888.00 2008-12-07 21:59:34.406 342 17488.18 41.29 53868.28 88888.00 2008-12-07 21:59:34.906 342 17488.24 41.26 53868.28 88888.00 2008-12-07 21:59:35.406 342 17488.28 41.22 53868.39 88888.00 2008-12-07 21:59:35.906 342 17488.25 41.25 53868.40 88888.00 2008-12-07 21:59:36.406 342 17488.22 41.26 53868.36 88888.00 2008-12-07 21:59:36.906 342 17488.19 41.26 53868.27 88888.00 2008-12-07 21:59:37.406 342 17488.26 41.16 53868.24 88888.00 2008-12-07 21:59:37.906 342 17488.28 41.13 53868.23 88888.00 2008-12-07 21:59:38.406 342 17488.29 41.16 53868.34 88888.00 2008-12-07 21:59:38.906 342 17488.32 41.20 53868.34 88888.00 2008-12-07 21:59:39.406 342 17488.28 41.17 53868.32 88888.00 2008-12-07 21:59:39.906 342 17488.28 41.11 53868.37 88888.00 2008-12-07 21:59:40.406 342 17488.22 41.15 53868.36 88888.00 2008-12-07 21:59:40.906 342 17488.23 41.21 53868.38 88888.00 2008-12-07 21:59:41.406 342 17488.27 41.20 53868.35 88888.00 2008-12-07 21:59:41.906 342 17488.28 41.18 53868.42 88888.00 2008-12-07 21:59:42.406 342 17488.19 41.26 53868.42 88888.00 2008-12-07 21:59:42.906 342 17488.23 41.30 53868.31 88888.00 2008-12-07 21:59:43.406 342 17488.25 41.25 53868.29 88888.00 2008-12-07 21:59:43.906 342 17488.38 41.27 53868.32 88888.00 2008-12-07 21:59:44.406 342 17488.42 41.32 53868.38 88888.00 2008-12-07 21:59:44.906 342 17488.27 41.35 53868.40 88888.00 2008-12-07 21:59:45.406 342 17488.23 41.31 53868.32 88888.00 2008-12-07 21:59:45.906 342 17488.22 41.29 53868.24 88888.00 2008-12-07 21:59:46.406 342 17488.23 41.39 53868.26 88888.00 2008-12-07 21:59:46.906 342 17488.28 41.40 53868.32 88888.00 2008-12-07 21:59:47.406 342 17488.32 41.40 53868.37 88888.00 2008-12-07 21:59:47.906 342 17488.23 41.45 53868.30 88888.00 2008-12-07 21:59:48.406 342 17488.17 41.42 53868.27 88888.00 2008-12-07 21:59:48.906 342 17488.18 41.37 53868.37 88888.00 2008-12-07 21:59:49.406 342 17488.16 41.37 53868.40 88888.00 2008-12-07 21:59:49.906 342 17488.18 41.35 53868.34 88888.00 2008-12-07 21:59:50.406 342 17488.22 41.40 53868.30 88888.00 2008-12-07 21:59:50.906 342 17488.16 41.45 53868.36 88888.00 2008-12-07 21:59:51.406 342 17488.14 41.39 53868.43 88888.00 2008-12-07 21:59:51.906 342 17488.17 41.36 53868.41 88888.00 2008-12-07 21:59:52.406 342 17488.24 41.38 53868.28 88888.00 2008-12-07 21:59:52.906 342 17488.25 41.41 53868.29 88888.00 2008-12-07 21:59:53.406 342 17488.17 41.40 53868.40 88888.00 2008-12-07 21:59:53.906 342 17488.14 41.42 53868.36 88888.00 2008-12-07 21:59:54.406 342 17488.12 41.42 53868.31 88888.00 2008-12-07 21:59:54.906 342 17488.16 41.36 53868.27 88888.00 2008-12-07 21:59:55.406 342 17488.13 41.39 53868.31 88888.00 2008-12-07 21:59:55.906 342 17488.16 41.44 53868.29 88888.00 2008-12-07 21:59:56.406 342 17488.21 41.44 53868.27 88888.00 2008-12-07 21:59:56.906 342 17488.07 41.40 53868.29 88888.00 2008-12-07 21:59:57.406 342 17488.19 41.44 53868.36 88888.00 2008-12-07 21:59:57.906 342 17488.26 41.36 53868.29 88888.00 2008-12-07 21:59:58.406 342 17488.18 41.32 53868.24 88888.00 2008-12-07 21:59:58.906 342 17488.08 41.32 53868.26 88888.00 2008-12-07 21:59:59.406 342 17488.09 41.37 53868.26 88888.00 2008-12-07 21:59:59.906 342 17488.06 41.37 53868.20 88888.00 2008-12-07 22:00:00.406 342 17488.01 41.34 53868.23 88888.00 2008-12-07 22:00:00.906 342 17487.98 41.36 53868.30 88888.00 2008-12-07 22:00:01.406 342 17487.93 41.42 53868.38 88888.00 2008-12-07 22:00:01.906 342 17487.90 41.44 53868.41 88888.00 2008-12-07 22:00:02.406 342 17487.90 41.40 53868.42 88888.00 2008-12-07 22:00:02.906 342 17487.85 41.37 53868.43 88888.00 2008-12-07 22:00:03.406 342 17487.76 41.36 53868.40 88888.00 2008-12-07 22:00:03.906 342 17487.72 41.32 53868.36 88888.00 2008-12-07 22:00:04.406 342 17487.73 41.36 53868.36 88888.00 2008-12-07 22:00:04.906 342 17487.80 41.40 53868.26 88888.00 2008-12-07 22:00:05.406 342 17487.76 41.31 53868.24 88888.00 2008-12-07 22:00:05.906 342 17487.65 41.27 53868.23 88888.00 2008-12-07 22:00:06.406 342 17487.67 41.26 53868.28 88888.00 2008-12-07 22:00:06.906 342 17487.80 41.24 53868.31 88888.00 2008-12-07 22:00:07.406 342 17487.70 41.18 53868.28 88888.00 2008-12-07 22:00:07.906 342 17487.72 41.17 53868.34 88888.00 2008-12-07 22:00:07.406 342 17487.67 41.15 53868.34 88888.00 2008-12-07 22:00:08.906 342 17487.58 41.17 53868.36 88888.00 2008-12-07 22:00:09.406 342 17487.54 41.16 53868.35 88888.00 2008-12-07 22:00:09.906 342 17487.44 41.17 53868.34 88888.00 2008-12-07 22:00:10.406 342 17487.49 41.15 53868.32 88888.00 2008-12-07 22:00:10.906 342 17487.49 41.15 53868.27 88888.00 2008-12-07 22:00:11.406 342 17487.44 41.09 53868.27 88888.00 2008-12-07 22:00:11.906 342 17487.46 41.03 53868.27 88888.00 2008-12-07 22:00:12.406 342 17487.47 41.09 53868.28 88888.00 2008-12-07 22:00:12.906 342 17487.46 41.16 53868.37 88888.00 2008-12-07 22:00:13.406 342 17487.53 41.16 53868.45 88888.00 2008-12-07 22:00:13.906 342 17487.54 41.12 53868.50 88888.00 2008-12-07 22:00:14.406 342 17487.51 41.11 53868.47 88888.00 2008-12-07 22:00:14.906 342 17487.50 41.10 53868.48 88888.00 2008-12-07 22:00:15.406 342 17487.49 41.06 53868.52 88888.00 2008-12-07 22:00:15.906 342 17487.60 41.08 53868.50 88888.00 2008-12-07 22:00:16.406 342 17487.60 41.13 53868.50 88888.00 2008-12-07 22:00:16.906 342 17487.51 41.15 53868.45 88888.00 2008-12-07 22:00:17.406 342 17487.47 41.15 53868.50 88888.00 2008-12-07 22:00:17.906 342 17487.61 41.13 53868.48 88888.00 2008-12-07 22:00:18.406 342 17487.58 41.18 53868.50 88888.00 2008-12-07 22:00:18.906 342 17487.49 41.16 53868.51 88888.00 2008-12-07 22:00:19.406 342 17487.47 41.15 53868.51 88888.00 2008-12-07 22:00:19.906 342 17487.52 41.13 53868.57 88888.00 2008-12-07 22:00:20.406 342 17487.58 41.08 53868.54 88888.00 2008-12-07 22:00:20.906 342 17487.58 41.09 53868.49 88888.00 2008-12-07 22:00:21.406 342 17487.61 41.11 53868.52 88888.00 2008-12-07 22:00:21.906 342 17487.52 41.16 53868.49 88888.00 2008-12-07 22:00:22.406 342 17487.46 41.18 53868.35 88888.00 2008-12-07 22:00:22.906 342 17487.46 41.20 53868.36 88888.00 2008-12-07 22:00:23.406 342 17487.54 41.22 53868.37 88888.00 2008-12-07 22:00:23.906 342 17487.47 41.20 53868.48 88888.00 2008-12-07 22:00:24.406 342 17487.43 41.17 53868.51 88888.00 2008-12-07 22:00:24.906 342 17487.44 41.19 53868.38 88888.00 2008-12-07 22:00:25.406 342 17487.52 41.26 53868.41 88888.00 2008-12-07 22:00:25.906 342 17487.51 41.34 53868.47 88888.00 2008-12-07 22:00:26.406 342 17487.36 41.27 53868.51 88888.00 2008-12-07 22:00:26.906 342 17487.34 41.25 53868.48 88888.00 2008-12-07 22:00:27.406 342 17487.43 41.26 53868.39 88888.00 2008-12-07 22:00:27.906 342 17487.49 41.22 53868.35 88888.00 2008-12-07 22:00:28.406 342 17487.45 41.28 53868.29 88888.00 2008-12-07 22:00:28.906 342 17487.54 41.29 53868.26 88888.00 2008-12-07 22:00:29.406 342 17487.60 41.40 53868.36 88888.00 2008-12-07 22:00:29.906 342 17487.60 41.40 53868.34 88888.00 2008-12-07 22:00:30.406 342 17487.57 41.41 53868.40 88888.00 2008-12-07 22:00:30.906 342 17487.49 41.49 53868.41 88888.00 2008-12-07 22:00:31.406 342 17487.50 41.57 53868.36 88888.00 2008-12-07 22:00:31.906 342 17487.51 41.47 53868.25 88888.00 2008-12-07 22:00:32.406 342 17487.52 41.48 53868.28 88888.00 2008-12-07 22:00:32.906 342 17487.56 41.54 53868.31 88888.00 2008-12-07 22:00:33.406 342 17487.63 41.60 53868.28 88888.00 2008-12-07 22:00:33.906 342 17487.65 41.60 53868.24 88888.00 2008-12-07 22:00:34.406 342 17487.61 41.63 53868.28 88888.00 2008-12-07 22:00:34.906 342 17487.64 41.54 53868.36 88888.00 2008-12-07 22:00:35.406 342 17487.70 41.50 53868.37 88888.00 2008-12-07 22:00:35.906 342 17487.71 41.52 53868.40 88888.00 2008-12-07 22:00:36.406 342 17487.71 41.55 53868.35 88888.00 2008-12-07 22:00:36.906 342 17487.61 41.51 53868.38 88888.00 2008-12-07 22:00:37.406 342 17487.62 41.44 53868.45 88888.00 2008-12-07 22:00:37.906 342 17487.60 41.45 53868.51 88888.00 2008-12-07 22:00:38.406 342 17487.65 41.48 53868.51 88888.00 2008-12-07 22:00:38.906 342 17487.65 41.48 53868.43 88888.00 2008-12-07 22:00:39.406 342 17487.71 41.45 53868.50 88888.00 2008-12-07 22:00:39.906 342 17487.76 41.44 53868.47 88888.00 2008-12-07 22:00:40.406 342 17487.71 41.42 53868.51 88888.00 2008-12-07 22:00:40.906 342 17487.70 41.34 53868.49 88888.00 2008-12-07 22:00:41.406 342 17487.66 41.30 53868.45 88888.00 2008-12-07 22:00:41.906 342 17487.65 41.25 53868.41 88888.00 2008-12-07 22:00:42.406 342 17487.67 41.24 53868.38 88888.00 2008-12-07 22:00:42.906 342 17487.64 41.24 53868.40 88888.00 2008-12-07 22:00:43.406 342 17487.70 41.21 53868.45 88888.00 2008-12-07 22:00:43.906 342 17487.72 41.16 53868.42 88888.00 2008-12-07 22:00:44.406 342 17487.72 41.11 53868.46 88888.00 2008-12-07 22:00:44.906 342 17487.73 41.07 53868.50 88888.00 2008-12-07 22:00:45.406 342 17487.76 41.15 53868.59 88888.00 2008-12-07 22:00:45.906 342 17487.77 41.11 53868.65 88888.00 2008-12-07 22:00:46.406 342 17487.65 41.06 53868.58 88888.00 2008-12-07 22:00:46.906 342 17487.54 41.03 53868.56 88888.00 2008-12-07 22:00:47.406 342 17487.54 41.09 53868.58 88888.00 2008-12-07 22:00:47.906 342 17487.56 41.05 53868.50 88888.00 2008-12-07 22:00:48.406 342 17487.61 41.00 53868.53 88888.00 2008-12-07 22:00:48.906 342 17487.61 41.07 53868.58 88888.00 2008-12-07 22:00:49.406 342 17487.60 41.13 53868.59 88888.00 2008-12-07 22:00:49.906 342 17487.58 41.09 53868.58 88888.00 2008-12-07 22:00:50.406 342 17487.56 41.09 53868.56 88888.00 2008-12-07 22:00:50.906 342 17487.52 41.15 53868.56 88888.00 2008-12-07 22:00:51.403 342 17487.42 41.22 53868.59 88888.00 2008-12-07 22:00:51.903 342 17487.44 41.28 53868.62 88888.00 2008-12-07 22:00:52.403 342 17487.50 41.28 53868.59 88888.00 2008-12-07 22:00:52.903 342 17487.47 41.27 53868.57 88888.00 2008-12-07 22:00:53.403 342 17487.45 41.30 53868.56 88888.00 2008-12-07 22:00:53.903 342 17487.43 41.38 53868.46 88888.00 2008-12-07 22:00:54.403 342 17487.41 41.42 53868.45 88888.00 2008-12-07 22:00:54.903 342 17487.26 41.38 53868.48 88888.00 2008-12-07 22:00:55.403 342 17487.29 41.38 53868.47 88888.00 2008-12-07 22:00:55.903 342 17487.35 41.49 53868.47 88888.00 2008-12-07 22:00:56.403 342 17487.41 41.55 53868.59 88888.00 2008-12-07 22:00:56.903 342 17487.51 41.58 53868.69 88888.00 2008-12-07 22:00:57.403 342 17487.50 41.52 53868.73 88888.00 2008-12-07 22:00:57.903 342 17487.44 41.52 53868.63 88888.00 2008-12-07 22:00:58.403 342 17487.40 41.47 53868.64 88888.00 2008-12-07 22:00:58.903 342 17487.40 41.47 53868.62 88888.00 2008-12-07 22:00:59.403 342 17487.36 41.46 53868.57 88888.00 2008-12-07 22:00:59.903 342 17487.40 41.47 53868.65 88888.00 2008-12-07 22:01:00.403 342 17487.47 41.54 53868.63 88888.00 2008-12-07 22:01:00.903 342 17487.44 41.52 53868.63 88888.00 2008-12-07 22:01:01.403 342 17487.45 41.58 53868.61 88888.00 2008-12-07 22:01:01.903 342 17487.46 41.45 53868.61 88888.00 2008-12-07 22:01:02.403 342 17487.46 41.37 53868.57 88888.00 2008-12-07 22:01:02.903 342 17487.43 41.40 53868.53 88888.00 2008-12-07 22:01:03.403 342 17487.41 41.45 53868.60 88888.00 2008-12-07 22:01:03.903 342 17487.33 41.41 53868.64 88888.00 2008-12-07 22:01:04.403 342 17487.36 41.38 53868.66 88888.00 2008-12-07 22:01:04.903 342 17487.43 41.38 53868.58 88888.00 2008-12-07 22:01:05.403 342 17487.47 41.37 53868.47 88888.00 2008-12-07 22:01:05.903 342 17487.44 41.37 53868.52 88888.00 2008-12-07 22:01:06.403 342 17487.43 41.37 53868.60 88888.00 2008-12-07 22:01:06.903 342 17487.47 41.32 53868.60 88888.00 2008-12-07 22:01:07.403 342 17487.39 41.32 53868.54 88888.00 2008-12-07 22:01:07.903 342 17487.35 41.35 53868.48 88888.00 2008-12-07 22:01:08.403 342 17487.36 41.45 53868.45 88888.00 2008-12-07 22:01:08.903 342 17487.26 41.38 53868.56 88888.00 2008-12-07 22:01:09.403 342 17487.27 41.42 53868.53 88888.00 2008-12-07 22:01:09.903 342 17487.29 41.39 53868.54 88888.00 2008-12-07 22:01:10.403 342 17487.32 41.41 53868.60 88888.00 2008-12-07 22:01:10.903 342 17487.29 41.42 53868.58 88888.00 2008-12-07 22:01:11.403 342 17487.24 41.51 53868.60 88888.00 2008-12-07 22:01:11.903 342 17487.20 41.49 53868.60 88888.00 2008-12-07 22:01:12.403 342 17487.20 41.46 53868.54 88888.00 2008-12-07 22:01:12.903 342 17487.20 41.45 53868.51 88888.00 2008-12-07 22:01:13.403 342 17487.15 41.41 53868.65 88888.00 2008-12-07 22:01:13.903 342 17487.15 41.44 53868.70 88888.00 2008-12-07 22:01:14.403 342 17487.19 41.40 53868.71 88888.00 2008-12-07 22:01:14.903 342 17487.14 41.46 53868.62 88888.00 2008-12-07 22:01:15.403 342 17487.17 41.48 53868.58 88888.00 2008-12-07 22:01:15.903 342 17487.13 41.44 53868.51 88888.00 2008-12-07 22:01:16.403 342 17487.06 41.48 53868.52 88888.00 2008-12-07 22:01:16.903 342 17487.07 41.45 53868.63 88888.00 2008-12-07 22:01:17.403 342 17487.04 41.45 53868.65 88888.00 2008-12-07 22:01:17.903 342 17486.98 41.52 53868.63 88888.00 2008-12-07 22:01:18.403 342 17487.00 41.56 53868.54 88888.00 2008-12-07 22:01:18.903 342 17486.98 41.57 53868.54 88888.00 2008-12-07 22:01:19.403 342 17486.95 41.57 53868.64 88888.00 2008-12-07 22:01:19.903 342 17487.03 41.55 53868.59 88888.00 2008-12-07 22:01:20.403 342 17487.06 41.55 53868.59 88888.00 2008-12-07 22:01:20.903 342 17487.04 41.58 53868.63 88888.00 2008-12-07 22:01:21.403 342 17487.04 41.58 53868.62 88888.00 2008-12-07 22:01:21.903 342 17487.05 41.50 53868.58 88888.00 2008-12-07 22:01:22.403 342 17487.06 41.47 53868.54 88888.00 2008-12-07 22:01:22.903 342 17486.99 41.51 53868.61 88888.00 2008-12-07 22:01:23.403 342 17487.05 41.49 53868.56 88888.00 2008-12-07 22:01:23.903 342 17487.02 41.46 53868.58 88888.00 2008-12-07 22:01:24.403 342 17486.98 41.45 53868.62 88888.00 2008-12-07 22:01:24.903 342 17487.00 41.45 53868.69 88888.00 2008-12-07 22:01:25.403 342 17487.02 41.40 53868.70 88888.00 2008-12-07 22:01:25.903 342 17486.98 41.41 53868.71 88888.00 2008-12-07 22:01:26.403 342 17486.98 41.37 53868.71 88888.00 2008-12-07 22:01:26.903 342 17487.00 41.39 53868.65 88888.00 2008-12-07 22:01:27.403 342 17486.95 41.37 53868.63 88888.00 2008-12-07 22:01:27.903 342 17486.91 41.42 53868.59 88888.00 2008-12-07 22:01:28.403 342 17486.92 41.45 53868.59 88888.00 2008-12-07 22:01:28.903 342 17486.89 41.47 53868.58 88888.00 2008-12-07 22:01:29.403 342 17486.92 41.48 53868.58 88888.00 2008-12-07 22:01:29.903 342 17486.94 41.45 53868.54 88888.00 2008-12-07 22:01:30.403 342 17486.95 41.41 53868.53 88888.00 2008-12-07 22:01:30.903 342 17486.96 41.30 53868.56 88888.00 2008-12-07 22:01:31.403 342 17486.93 41.27 53868.61 88888.00 2008-12-07 22:01:31.903 342 17486.84 41.34 53868.53 88888.00 2008-12-07 22:01:32.403 342 17486.85 41.39 53868.50 88888.00 2008-12-07 22:01:32.903 342 17486.86 41.45 53868.48 88888.00 2008-12-07 22:01:33.403 342 17486.91 41.39 53868.50 88888.00 2008-12-07 22:01:33.903 342 17486.86 41.45 53868.59 88888.00 2008-12-07 22:01:34.403 342 17486.88 41.41 53868.53 88888.00 2008-12-07 22:01:34.903 342 17486.82 41.38 53868.53 88888.00 2008-12-07 22:01:35.403 342 17486.74 41.48 53868.48 88888.00 2008-12-07 22:01:35.903 342 17486.70 41.48 53868.53 88888.00 2008-12-07 22:01:36.403 342 17486.75 41.42 53868.59 88888.00 2008-12-07 22:01:36.903 342 17486.76 41.37 53868.59 88888.00 2008-12-07 22:01:37.403 342 17486.69 41.38 53868.63 88888.00 2008-12-07 22:01:37.903 342 17486.63 41.38 53868.64 88888.00 2008-12-07 22:01:38.403 342 17486.66 41.41 53868.64 88888.00 2008-12-07 22:01:38.903 342 17486.68 41.40 53868.62 88888.00 2008-12-07 22:01:39.403 342 17486.56 41.40 53868.64 88888.00 2008-12-07 22:01:39.903 342 17486.56 41.45 53868.61 88888.00 2008-12-07 22:01:40.403 342 17486.63 41.48 53868.51 88888.00 2008-12-07 22:01:40.903 342 17486.58 41.46 53868.46 88888.00 2008-12-07 22:01:41.403 342 17486.59 41.40 53868.52 88888.00 2008-12-07 22:01:41.903 342 17486.59 41.39 53868.59 88888.00 2008-12-07 22:01:42.403 342 17486.52 41.46 53868.72 88888.00 2008-12-07 22:01:42.903 342 17486.60 41.38 53868.70 88888.00 2008-12-07 22:01:43.403 342 17486.59 41.35 53868.73 88888.00 2008-12-07 22:01:43.903 342 17486.49 41.39 53868.74 88888.00 2008-12-07 22:01:44.403 342 17486.43 41.37 53868.71 88888.00 2008-12-07 22:01:44.903 342 17486.47 41.38 53868.66 88888.00 2008-12-07 22:01:45.403 342 17486.47 41.49 53868.68 88888.00 2008-12-07 22:01:45.903 342 17486.45 41.46 53868.61 88888.00 2008-12-07 22:01:46.403 342 17486.43 41.45 53868.61 88888.00 2008-12-07 22:01:46.903 342 17486.39 41.44 53868.65 88888.00 2008-12-07 22:01:47.403 342 17486.35 41.47 53868.56 88888.00 2008-12-07 22:01:47.903 342 17486.37 41.47 53868.50 88888.00 2008-12-07 22:01:48.403 342 17486.35 41.44 53868.41 88888.00 2008-12-07 22:01:48.903 342 17486.38 41.51 53868.46 88888.00 2008-12-07 22:01:49.403 342 17486.28 41.49 53868.52 88888.00 2008-12-07 22:01:49.903 342 17486.37 41.50 53868.60 88888.00 2008-12-07 22:01:50.403 342 17486.37 41.50 53868.61 88888.00 2008-12-07 22:01:50.903 342 17486.37 41.51 53868.56 88888.00 2008-12-07 22:01:51.403 342 17486.28 41.54 53868.56 88888.00 2008-12-07 22:01:51.903 342 17486.25 41.50 53868.61 88888.00 2008-12-07 22:01:52.403 342 17486.28 41.58 53868.60 88888.00 2008-12-07 22:01:52.903 342 17486.29 41.57 53868.58 88888.00 2008-12-07 22:01:53.403 342 17486.28 41.59 53868.53 88888.00 2008-12-07 22:01:53.903 342 17486.22 41.56 53868.50 88888.00 2008-12-07 22:01:54.403 342 17486.18 41.58 53868.63 88888.00 2008-12-07 22:01:54.903 342 17486.22 41.73 53868.69 88888.00 2008-12-07 22:01:55.403 342 17486.23 41.74 53868.60 88888.00 2008-12-07 22:01:55.903 342 17486.17 41.76 53868.68 88888.00 2008-12-07 22:01:56.403 342 17486.13 41.79 53868.69 88888.00 2008-12-07 22:01:56.903 342 17486.17 41.77 53868.61 88888.00 2008-12-07 22:01:57.403 342 17486.14 41.73 53868.69 88888.00 2008-12-07 22:01:57.903 342 17486.10 41.80 53868.71 88888.00 2008-12-07 22:01:58.403 342 17486.13 41.89 53868.63 88888.00 2008-12-07 22:01:58.903 342 17486.02 41.88 53868.66 88888.00 2008-12-07 22:01:59.403 342 17485.99 41.88 53868.68 88888.00 2008-12-07 22:01:59.903 342 17485.91 41.96 53868.68 88888.00 2008-12-07 22:02:00.403 342 17486.01 41.99 53868.70 88888.00 2008-12-07 22:02:00.903 342 17485.98 41.99 53868.69 88888.00 2008-12-07 22:02:01.403 342 17485.97 41.97 53868.70 88888.00 2008-12-07 22:02:01.903 342 17486.00 41.99 53868.75 88888.00 2008-12-07 22:02:02.403 342 17486.05 42.07 53868.79 88888.00 2008-12-07 22:02:02.903 342 17486.03 42.07 53868.76 88888.00 2008-12-07 22:02:03.403 342 17485.97 41.98 53868.75 88888.00 2008-12-07 22:02:03.903 342 17485.93 42.06 53868.71 88888.00 2008-12-07 22:02:04.403 342 17485.96 42.05 53868.73 88888.00 2008-12-07 22:02:04.903 342 17485.96 42.06 53868.62 88888.00 2008-12-07 22:02:05.403 342 17485.89 42.08 53868.61 88888.00 2008-12-07 22:02:05.903 342 17485.79 42.08 53868.70 88888.00 2008-12-07 22:02:06.403 342 17485.76 42.14 53868.65 88888.00 2008-12-07 22:02:06.903 342 17485.79 42.19 53868.61 88888.00 2008-12-07 22:02:07.403 342 17485.83 42.28 53868.70 88888.00 2008-12-07 22:02:07.903 342 17485.84 42.28 53868.66 88888.00 2008-12-07 22:02:08.403 342 17485.77 42.27 53868.61 88888.00 2008-12-07 22:02:08.903 342 17485.77 42.26 53868.59 88888.00 2008-12-07 22:02:09.403 342 17485.76 42.19 53868.63 88888.00 2008-12-07 22:02:09.903 342 17485.66 42.22 53868.62 88888.00 2008-12-07 22:02:10.403 342 17485.63 42.32 53868.58 88888.00 2008-12-07 22:02:10.903 342 17485.60 42.34 53868.60 88888.00 2008-12-07 22:02:11.403 342 17485.51 42.42 53868.62 88888.00 2008-12-07 22:02:11.903 342 17485.53 42.34 53868.69 88888.00 2008-12-07 22:02:12.403 342 17485.47 42.24 53868.77 88888.00 2008-12-07 22:02:12.903 342 17485.48 42.23 53868.66 88888.00 2008-12-07 22:02:13.403 342 17485.50 42.26 53868.62 88888.00 2008-12-07 22:02:13.903 342 17485.43 42.33 53868.70 88888.00 2008-12-07 22:02:14.403 342 17485.42 42.30 53868.68 88888.00 2008-12-07 22:02:14.903 342 17485.48 42.23 53868.63 88888.00 2008-12-07 22:02:15.403 342 17485.48 42.20 53868.59 88888.00 2008-12-07 22:02:15.903 342 17485.39 42.23 53868.58 88888.00 2008-12-07 22:02:16.403 342 17485.33 42.25 53868.62 88888.00 2008-12-07 22:02:16.903 342 17485.29 42.32 53868.57 88888.00 2008-12-07 22:02:17.403 342 17485.26 42.33 53868.49 88888.00 2008-12-07 22:02:17.903 342 17485.27 42.36 53868.54 88888.00 2008-12-07 22:02:18.403 342 17485.21 42.33 53868.51 88888.00 2008-12-07 22:02:18.903 342 17485.27 42.24 53868.53 88888.00 2008-12-07 22:02:19.403 342 17485.28 42.35 53868.48 88888.00 2008-12-07 22:02:19.903 342 17485.29 42.33 53868.50 88888.00 2008-12-07 22:02:20.403 342 17485.19 42.26 53868.52 88888.00 2008-12-07 22:02:20.903 342 17485.22 42.26 53868.62 88888.00 2008-12-07 22:02:21.403 342 17485.28 42.33 53868.61 88888.00 2008-12-07 22:02:21.903 342 17485.18 42.28 53868.60 88888.00 2008-12-07 22:02:22.403 342 17485.12 42.24 53868.61 88888.00 2008-12-07 22:02:22.903 342 17485.09 42.27 53868.65 88888.00 2008-12-07 22:02:23.403 342 17485.10 42.27 53868.68 88888.00 2008-12-07 22:02:23.903 342 17485.09 42.28 53868.59 88888.00 2008-12-07 22:02:24.403 342 17485.17 42.28 53868.59 88888.00 2008-12-07 22:02:24.903 342 17485.16 42.27 53868.52 88888.00 2008-12-07 22:02:25.403 342 17485.17 42.24 53868.53 88888.00 2008-12-07 22:02:25.903 342 17485.17 42.29 53868.56 88888.00 2008-12-07 22:02:26.403 342 17485.13 42.33 53868.65 88888.00 2008-12-07 22:02:26.903 342 17485.10 42.30 53868.71 88888.00 2008-12-07 22:02:27.403 342 17485.12 42.30 53868.70 88888.00 2008-12-07 22:02:27.903 342 17485.09 42.29 53868.71 88888.00 2008-12-07 22:02:28.403 342 17485.13 42.29 53868.77 88888.00 2008-12-07 22:02:28.903 342 17485.16 42.32 53868.70 88888.00 2008-12-07 22:02:29.403 342 17485.07 42.34 53868.73 88888.00 2008-12-07 22:02:29.903 342 17485.02 42.34 53868.70 88888.00 2008-12-07 22:02:30.403 342 17485.06 42.33 53868.64 88888.00 2008-12-07 22:02:30.903 342 17485.12 42.29 53868.63 88888.00 2008-12-07 22:02:31.403 342 17485.11 42.29 53868.54 88888.00 2008-12-07 22:02:31.903 342 17484.99 42.28 53868.61 88888.00 2008-12-07 22:02:32.403 342 17485.10 42.32 53868.58 88888.00 2008-12-07 22:02:32.903 342 17485.09 42.32 53868.56 88888.00 2008-12-07 22:02:33.403 342 17485.04 42.35 53868.57 88888.00 2008-12-07 22:02:33.903 342 17485.05 42.37 53868.54 88888.00 2008-12-07 22:02:34.403 342 17485.11 42.42 53868.60 88888.00 2008-12-07 22:02:34.903 342 17485.13 42.34 53868.66 88888.00 2008-12-07 22:02:35.403 342 17485.10 42.37 53868.66 88888.00 2008-12-07 22:02:35.903 342 17485.04 42.36 53868.62 88888.00 2008-12-07 22:02:36.403 342 17484.98 42.48 53868.65 88888.00 2008-12-07 22:02:36.903 342 17485.02 42.53 53868.66 88888.00 2008-12-07 22:02:37.403 342 17485.02 42.52 53868.66 88888.00 2008-12-07 22:02:37.903 342 17484.97 42.55 53868.63 88888.00 2008-12-07 22:02:38.403 342 17484.95 42.54 53868.61 88888.00 2008-12-07 22:02:38.903 342 17484.90 42.51 53868.63 88888.00 2008-12-07 22:02:39.403 342 17484.77 42.57 53868.68 88888.00 2008-12-07 22:02:39.903 342 17484.77 42.63 53868.72 88888.00 2008-12-07 22:02:40.403 342 17484.81 42.68 53868.66 88888.00 2008-12-07 22:02:40.903 342 17484.77 42.69 53868.62 88888.00 2008-12-07 22:02:41.403 342 17484.77 42.69 53868.65 88888.00 2008-12-07 22:02:41.903 342 17484.87 42.74 53868.61 88888.00 2008-12-07 22:02:42.403 342 17484.79 42.71 53868.59 88888.00 2008-12-07 22:02:42.903 342 17484.78 42.72 53868.64 88888.00 2008-12-07 22:02:43.403 342 17484.72 42.73 53868.66 88888.00 2008-12-07 22:02:43.903 342 17484.59 42.75 53868.70 88888.00 2008-12-07 22:02:44.403 342 17484.61 42.85 53868.63 88888.00 2008-12-07 22:02:44.903 342 17484.61 42.82 53868.59 88888.00 2008-12-07 22:02:45.403 342 17484.55 42.85 53868.56 88888.00 2008-12-07 22:02:45.903 342 17484.55 42.86 53868.59 88888.00 2008-12-07 22:02:46.403 342 17484.58 42.86 53868.68 88888.00 2008-12-07 22:02:46.903 342 17484.58 42.90 53868.71 88888.00 2008-12-07 22:02:47.403 342 17484.59 42.93 53868.62 88888.00 2008-12-07 22:02:47.903 342 17484.64 42.96 53868.57 88888.00 2008-12-07 22:02:48.403 342 17484.72 42.92 53868.57 88888.00 2008-12-07 22:02:48.903 342 17484.56 42.91 53868.63 88888.00 2008-12-07 22:02:49.403 342 17484.58 42.95 53868.68 88888.00 2008-12-07 22:02:49.903 342 17484.51 43.03 53868.71 88888.00 2008-12-07 22:02:50.403 342 17484.45 43.05 53868.66 88888.00 2008-12-07 22:02:50.903 342 17484.35 43.07 53868.71 88888.00 2008-12-07 22:02:51.403 342 17484.31 43.11 53868.72 88888.00 2008-12-07 22:02:51.903 342 17484.30 43.13 53868.73 88888.00 2008-12-07 22:02:52.403 342 17484.33 43.12 53868.70 88888.00 2008-12-07 22:02:52.903 342 17484.35 43.13 53868.69 88888.00 2008-12-07 22:02:53.403 342 17484.33 43.15 53868.70 88888.00 2008-12-07 22:02:53.903 342 17484.28 43.15 53868.71 88888.00 2008-12-07 22:02:54.403 342 17484.24 43.12 53868.70 88888.00 2008-12-07 22:02:54.903 342 17484.15 43.11 53868.77 88888.00 2008-12-07 22:02:55.403 342 17484.13 43.18 53868.76 88888.00 2008-12-07 22:02:55.903 342 17484.13 43.16 53868.75 88888.00 2008-12-07 22:02:56.403 342 17484.07 43.21 53868.74 88888.00 2008-12-07 22:02:56.903 342 17484.05 43.31 53868.65 88888.00 2008-12-07 22:02:57.403 342 17484.03 43.37 53868.65 88888.00 2008-12-07 22:02:57.903 342 17484.02 43.42 53868.62 88888.00 2008-12-07 22:02:58.403 342 17483.97 43.39 53868.52 88888.00 2008-12-07 22:02:58.903 342 17483.88 43.39 53868.45 88888.00 2008-12-07 22:02:59.403 342 17483.85 43.41 53868.54 88888.00 2008-12-07 22:02:59.903 342 17483.88 43.43 53868.62 88888.00 2008-12-07 22:03:00.403 342 17483.85 43.42 53868.60 88888.00 2008-12-07 22:03:00.903 342 17483.88 43.40 53868.60 88888.00 2008-12-07 22:03:01.403 342 17483.87 43.41 53868.65 88888.00 2008-12-07 22:03:01.903 342 17483.74 43.42 53868.65 88888.00 2008-12-07 22:03:02.403 342 17483.69 43.47 53868.63 88888.00 2008-12-07 22:03:02.903 342 17483.72 43.46 53868.70 88888.00 2008-12-07 22:03:03.403 342 17483.65 43.53 53868.63 88888.00 2008-12-07 22:03:03.903 342 17483.68 43.53 53868.63 88888.00 2008-12-07 22:03:04.403 342 17483.62 43.50 53868.76 88888.00 2008-12-07 22:03:04.903 342 17483.60 43.53 53868.71 88888.00 2008-12-07 22:03:05.403 342 17483.60 43.56 53868.66 88888.00 2008-12-07 22:03:05.903 342 17483.55 43.60 53868.61 88888.00 2008-12-07 22:03:06.403 342 17483.52 43.57 53868.59 88888.00 2008-12-07 22:03:06.903 342 17483.45 43.64 53868.63 88888.00 2008-12-07 22:03:07.403 342 17483.44 43.62 53868.61 88888.00 2008-12-07 22:03:07.903 342 17483.44 43.60 53868.58 88888.00 2008-12-07 22:03:08.403 342 17483.44 43.55 53868.60 88888.00 2008-12-07 22:03:08.903 342 17483.49 43.55 53868.61 88888.00 2008-12-07 22:03:09.403 342 17483.48 43.52 53868.61 88888.00 2008-12-07 22:03:09.903 342 17483.44 43.54 53868.66 88888.00 2008-12-07 22:03:10.403 342 17483.45 43.53 53868.62 88888.00 2008-12-07 22:03:10.903 342 17483.45 43.57 53868.50 88888.00 2008-12-07 22:03:11.403 342 17483.39 43.61 53868.50 88888.00 2008-12-07 22:03:11.903 342 17483.38 43.59 53868.52 88888.00 2008-12-07 22:03:12.403 342 17483.45 43.60 53868.50 88888.00 2008-12-07 22:03:12.903 342 17483.55 43.60 53868.59 88888.00 2008-12-07 22:03:13.403 342 17483.53 43.54 53868.61 88888.00 2008-12-07 22:03:13.903 342 17483.42 43.56 53868.62 88888.00 2008-12-07 22:03:14.403 342 17483.26 43.56 53868.58 88888.00 2008-12-07 22:03:14.903 342 17483.19 43.55 53868.49 88888.00 2008-12-07 22:03:15.403 342 17483.27 43.54 53868.51 88888.00 2008-12-07 22:03:15.903 342 17483.31 43.59 53868.43 88888.00 2008-12-07 22:03:16.403 342 17483.28 43.64 53868.37 88888.00 2008-12-07 22:03:16.903 342 17483.35 43.56 53868.41 88888.00 2008-12-07 22:03:17.403 342 17483.34 43.56 53868.43 88888.00 2008-12-07 22:03:17.903 342 17483.24 43.68 53868.34 88888.00 2008-12-07 22:03:18.403 342 17483.11 43.72 53868.37 88888.00 2008-12-07 22:03:18.903 342 17483.11 43.71 53868.43 88888.00 2008-12-07 22:03:19.403 342 17483.08 43.75 53868.41 88888.00 2008-12-07 22:03:19.903 342 17483.08 43.80 53868.36 88888.00 2008-12-07 22:03:20.403 342 17483.03 43.73 53868.42 88888.00 2008-12-07 22:03:20.903 342 17483.03 43.70 53868.43 88888.00 2008-12-07 22:03:21.403 342 17483.05 43.79 53868.45 88888.00 2008-12-07 22:03:21.903 342 17483.02 43.82 53868.34 88888.00 2008-12-07 22:03:22.403 342 17482.96 43.90 53868.30 88888.00 2008-12-07 22:03:22.903 342 17483.00 43.92 53868.38 88888.00 2008-12-07 22:03:23.403 342 17482.91 44.01 53868.38 88888.00 2008-12-07 22:03:23.903 342 17482.82 44.01 53868.36 88888.00 2008-12-07 22:03:24.403 342 17482.84 44.04 53868.41 88888.00 2008-12-07 22:03:24.903 342 17482.84 44.11 53868.39 88888.00 2008-12-07 22:03:25.403 342 17482.77 44.11 53868.37 88888.00 2008-12-07 22:03:25.903 342 17482.84 44.12 53868.40 88888.00 2008-12-07 22:03:26.403 342 17482.81 44.11 53868.40 88888.00 2008-12-07 22:03:26.903 342 17482.73 44.10 53868.41 88888.00 2008-12-07 22:03:27.403 342 17482.72 44.19 53868.37 88888.00 2008-12-07 22:03:27.903 342 17482.68 44.25 53868.35 88888.00 2008-12-07 22:03:28.403 342 17482.60 44.30 53868.31 88888.00 2008-12-07 22:03:28.903 342 17482.57 44.35 53868.31 88888.00 2008-12-07 22:03:29.403 342 17482.54 44.47 53868.46 88888.00 2008-12-07 22:03:29.903 342 17482.55 44.53 53868.51 88888.00 2008-12-07 22:03:30.403 342 17482.57 44.62 53868.58 88888.00 2008-12-07 22:03:30.903 342 17482.54 44.71 53868.53 88888.00 2008-12-07 22:03:31.403 342 17482.57 44.74 53868.41 88888.00 2008-12-07 22:03:31.903 342 17482.62 44.76 53868.45 88888.00 2008-12-07 22:03:32.403 342 17482.55 44.81 53868.49 88888.00 2008-12-07 22:03:32.903 342 17482.47 44.89 53868.46 88888.00 2008-12-07 22:03:33.403 342 17482.46 44.91 53868.48 88888.00 2008-12-07 22:03:33.903 342 17482.54 44.88 53868.53 88888.00 2008-12-07 22:03:34.403 342 17482.53 44.89 53868.47 88888.00 2008-12-07 22:03:34.903 342 17482.49 44.96 53868.45 88888.00 2008-12-07 22:03:35.403 342 17482.41 45.03 53868.42 88888.00 2008-12-07 22:03:35.903 342 17482.36 45.01 53868.42 88888.00 2008-12-07 22:03:36.403 342 17482.34 45.11 53868.39 88888.00 2008-12-07 22:03:36.903 342 17482.36 45.18 53868.35 88888.00 2008-12-07 22:03:37.403 342 17482.42 45.10 53868.31 88888.00 2008-12-07 22:03:37.903 342 17482.41 45.06 53868.36 88888.00 2008-12-07 22:03:38.403 342 17482.31 45.10 53868.41 88888.00 2008-12-07 22:03:38.903 342 17482.34 45.12 53868.48 88888.00 2008-12-07 22:03:39.403 342 17482.33 45.16 53868.43 88888.00 2008-12-07 22:03:39.903 342 17482.25 45.18 53868.53 88888.00 2008-12-07 22:03:40.403 342 17482.27 45.22 53868.49 88888.00 2008-12-07 22:03:40.903 342 17482.20 45.20 53868.46 88888.00 2008-12-07 22:03:41.403 342 17482.24 45.26 53868.36 88888.00 2008-12-07 22:03:41.903 342 17482.16 45.25 53868.28 88888.00 2008-12-07 22:03:42.403 342 17482.13 45.25 53868.31 88888.00 2008-12-07 22:03:42.903 342 17482.05 45.22 53868.31 88888.00 2008-12-07 22:03:43.403 342 17481.93 45.17 53868.37 88888.00 2008-12-07 22:03:43.903 342 17481.93 45.15 53868.39 88888.00 2008-12-07 22:03:44.403 342 17481.90 45.12 53868.30 88888.00 2008-12-07 22:03:44.903 342 17481.84 45.18 53868.34 88888.00 2008-12-07 22:03:45.403 342 17481.86 45.18 53868.49 88888.00 2008-12-07 22:03:45.903 342 17481.75 45.26 53868.40 88888.00 2008-12-07 22:03:46.403 342 17481.65 45.15 53868.36 88888.00 2008-12-07 22:03:46.903 342 17481.63 45.11 53868.36 88888.00 2008-12-07 22:03:47.403 342 17481.59 45.05 53868.32 88888.00 2008-12-07 22:03:47.903 342 17481.54 45.08 53868.30 88888.00 2008-12-07 22:03:48.403 342 17481.61 45.15 53868.31 88888.00 2008-12-07 22:03:48.903 342 17481.50 45.10 53868.34 88888.00 2008-12-07 22:03:49.403 342 17481.51 45.16 53868.39 88888.00 2008-12-07 22:03:49.903 342 17481.47 45.19 53868.39 88888.00 2008-12-07 22:03:50.400 342 17481.47 45.13 53868.36 88888.00 2008-12-07 22:03:50.900 342 17481.44 45.11 53868.36 88888.00 2008-12-07 22:03:51.400 342 17481.38 45.09 53868.29 88888.00 2008-12-07 22:03:51.900 342 17481.39 45.12 53868.30 88888.00 2008-12-07 22:03:52.400 342 17481.34 45.17 53868.35 88888.00 2008-12-07 22:03:52.900 342 17481.22 45.08 53868.39 88888.00 2008-12-07 22:03:53.400 342 17481.21 45.02 53868.45 88888.00 2008-12-07 22:03:53.900 342 17481.27 45.03 53868.47 88888.00 2008-12-07 22:03:54.400 342 17481.34 45.05 53868.43 88888.00 2008-12-07 22:03:54.900 342 17481.35 44.99 53868.40 88888.00 2008-12-07 22:03:55.400 342 17481.31 45.01 53868.46 88888.00 2008-12-07 22:03:55.900 342 17481.31 44.97 53868.46 88888.00 2008-12-07 22:03:56.400 342 17481.30 44.91 53868.46 88888.00 2008-12-07 22:03:56.900 342 17481.23 44.93 53868.49 88888.00 2008-12-07 22:03:57.400 342 17481.19 44.96 53868.47 88888.00 2008-12-07 22:03:57.900 342 17481.20 44.92 53868.45 88888.00 2008-12-07 22:03:58.400 342 17481.17 44.89 53868.42 88888.00 2008-12-07 22:03:58.900 342 17481.24 44.93 53868.50 88888.00 2008-12-07 22:03:59.400 342 17481.18 44.91 53868.46 88888.00 2008-12-07 22:03:59.900 342 17481.21 44.92 53868.50 88888.00 2008-12-07 22:04:00.400 342 17481.22 44.85 53868.57 88888.00 2008-12-07 22:04:00.900 342 17481.18 44.89 53868.64 88888.00 2008-12-07 22:04:01.400 342 17481.27 44.89 53868.60 88888.00 2008-12-07 22:04:01.900 342 17481.30 44.86 53868.54 88888.00 2008-12-07 22:04:02.400 342 17481.22 44.93 53868.54 88888.00 2008-12-07 22:04:02.900 342 17481.22 44.98 53868.56 88888.00 2008-12-07 22:04:03.400 342 17481.23 44.97 53868.68 88888.00 2008-12-07 22:04:03.900 342 17481.15 44.97 53868.65 88888.00 2008-12-07 22:04:04.400 342 17481.14 44.98 53868.59 88888.00 2008-12-07 22:04:04.900 342 17481.21 45.06 53868.57 88888.00 2008-12-07 22:04:05.400 342 17481.14 45.02 53868.56 88888.00 2008-12-07 22:04:05.900 342 17481.11 45.05 53868.47 88888.00 2008-12-07 22:04:06.400 342 17481.17 45.10 53868.37 88888.00 2008-12-07 22:04:06.900 342 17481.14 45.24 53868.48 88888.00 2008-12-07 22:04:07.400 342 17481.03 45.26 53868.49 88888.00 2008-12-07 22:04:07.900 342 17481.10 45.29 53868.39 88888.00 2008-12-07 22:04:08.400 342 17481.13 45.30 53868.45 88888.00 2008-12-07 22:04:08.900 342 17481.05 45.28 53868.48 88888.00 2008-12-07 22:04:09.400 342 17481.07 45.37 53868.52 88888.00 2008-12-07 22:04:09.900 342 17481.09 45.35 53868.51 88888.00 2008-12-07 22:04:10.400 342 17481.08 45.37 53868.50 88888.00 2008-12-07 22:04:10.900 342 17481.07 45.47 53868.43 88888.00 2008-12-07 22:04:11.400 342 17481.01 45.51 53868.39 88888.00 2008-12-07 22:04:11.900 342 17481.02 45.55 53868.32 88888.00 2008-12-07 22:04:12.400 342 17481.00 45.71 53868.36 88888.00 2008-12-07 22:04:12.900 342 17481.01 45.77 53868.45 88888.00 2008-12-07 22:04:13.400 342 17480.98 45.81 53868.36 88888.00 2008-12-07 22:04:13.900 342 17480.90 45.79 53868.28 88888.00 2008-12-07 22:04:14.400 342 17480.93 45.78 53868.19 88888.00 2008-12-07 22:04:14.900 342 17480.97 45.80 53868.27 88888.00 2008-12-07 22:04:15.400 342 17480.96 45.79 53868.35 88888.00 2008-12-07 22:04:15.900 342 17480.92 45.73 53868.27 88888.00 2008-12-07 22:04:16.400 342 17480.96 45.75 53868.19 88888.00 2008-12-07 22:04:16.900 342 17480.94 45.89 53868.25 88888.00 2008-12-07 22:04:17.400 342 17480.91 45.93 53868.19 88888.00 2008-12-07 22:04:17.900 342 17481.00 45.93 53868.20 88888.00 2008-12-07 22:04:18.400 342 17480.86 45.96 53868.15 88888.00 2008-12-07 22:04:18.900 342 17480.86 45.94 53868.16 88888.00 2008-12-07 22:04:19.400 342 17480.86 45.91 53868.15 88888.00 2008-12-07 22:04:19.900 342 17480.83 45.94 53868.16 88888.00 2008-12-07 22:04:20.400 342 17480.83 45.96 53868.08 88888.00 2008-12-07 22:04:20.900 342 17480.83 45.90 53868.00 88888.00 2008-12-07 22:04:21.400 342 17480.86 45.88 53868.08 88888.00 2008-12-07 22:04:21.900 342 17480.87 45.88 53868.13 88888.00 2008-12-07 22:04:22.400 342 17480.87 45.86 53868.13 88888.00 2008-12-07 22:04:22.900 342 17480.83 45.86 53868.10 88888.00 2008-12-07 22:04:23.400 342 17480.82 45.83 53868.20 88888.00 2008-12-07 22:04:23.900 342 17480.77 45.76 53868.17 88888.00 2008-12-07 22:04:24.400 342 17480.72 45.79 53868.14 88888.00 2008-12-07 22:04:24.900 342 17480.70 45.73 53868.09 88888.00 2008-12-07 22:04:25.400 342 17480.71 45.71 53868.18 88888.00 2008-12-07 22:04:25.900 342 17480.69 45.69 53868.23 88888.00 2008-12-07 22:04:26.400 342 17480.70 45.67 53868.20 88888.00 2008-12-07 22:04:26.900 342 17480.68 45.66 53868.19 88888.00 2008-12-07 22:04:27.400 342 17480.62 45.61 53868.18 88888.00 2008-12-07 22:04:27.900 342 17480.58 45.63 53868.23 88888.00 2008-12-07 22:04:28.400 342 17480.52 45.65 53868.21 88888.00 2008-12-07 22:04:28.900 342 17480.51 45.66 53868.17 88888.00 2008-12-07 22:04:29.400 342 17480.48 45.70 53868.21 88888.00 2008-12-07 22:04:29.900 342 17480.39 45.70 53868.16 88888.00 2008-12-07 22:04:30.400 342 17480.37 45.75 53868.17 88888.00 2008-12-07 22:04:30.900 342 17480.40 45.79 53868.15 88888.00 2008-12-07 22:04:31.400 342 17480.46 45.77 53868.14 88888.00 2008-12-07 22:04:31.900 342 17480.46 45.76 53868.09 88888.00 2008-12-07 22:04:32.400 342 17480.41 45.81 53868.17 88888.00 2008-12-07 22:04:32.900 342 17480.32 45.85 53868.21 88888.00 2008-12-07 22:04:33.400 342 17480.35 45.86 53868.17 88888.00 2008-12-07 22:04:33.900 342 17480.31 45.83 53868.08 88888.00 2008-12-07 22:04:34.400 342 17480.17 45.78 53868.05 88888.00 2008-12-07 22:04:34.900 342 17480.20 45.78 53868.07 88888.00 2008-12-07 22:04:35.400 342 17480.23 45.79 53868.14 88888.00 2008-12-07 22:04:35.900 342 17480.23 45.86 53868.21 88888.00 2008-12-07 22:04:36.400 342 17480.23 45.90 53868.31 88888.00 2008-12-07 22:04:36.900 342 17480.20 45.83 53868.31 88888.00 2008-12-07 22:04:37.400 342 17480.17 45.88 53868.24 88888.00 2008-12-07 22:04:37.900 342 17480.12 45.91 53868.18 88888.00 2008-12-07 22:04:38.400 342 17480.07 46.00 53868.12 88888.00 2008-12-07 22:04:38.900 342 17480.07 46.02 53868.17 88888.00 2008-12-07 22:04:39.400 342 17480.09 45.98 53868.21 88888.00 2008-12-07 22:04:39.900 342 17480.15 45.96 53868.18 88888.00 2008-12-07 22:04:40.400 342 17480.20 45.97 53868.25 88888.00 2008-12-07 22:04:40.900 342 17480.16 45.94 53868.30 88888.00 2008-12-07 22:04:41.400 342 17480.19 45.96 53868.32 88888.00 2008-12-07 22:04:41.900 342 17480.18 46.04 53868.27 88888.00 2008-12-07 22:04:42.400 342 17480.19 46.08 53868.19 88888.00 2008-12-07 22:04:42.900 342 17480.17 46.12 53868.17 88888.00 2008-12-07 22:04:43.400 342 17480.15 46.09 53868.15 88888.00 2008-12-07 22:04:43.900 342 17480.13 46.14 53868.15 88888.00 2008-12-07 22:04:44.400 342 17480.20 46.19 53868.15 88888.00 2008-12-07 22:04:44.900 342 17480.25 46.27 53868.09 88888.00 2008-12-07 22:04:45.400 342 17480.21 46.32 53868.12 88888.00 2008-12-07 22:04:45.900 342 17480.23 46.30 53868.09 88888.00 2008-12-07 22:04:46.400 342 17480.25 46.28 53868.08 88888.00 2008-12-07 22:04:46.900 342 17480.31 46.35 53868.04 88888.00 2008-12-07 22:04:47.400 342 17480.36 46.44 53868.03 88888.00 2008-12-07 22:04:47.900 342 17480.38 46.48 53868.07 88888.00 2008-12-07 22:04:48.400 342 17480.37 46.48 53868.06 88888.00 2008-12-07 22:04:48.900 342 17480.38 46.47 53867.98 88888.00 2008-12-07 22:04:49.400 342 17480.37 46.49 53868.08 88888.00 2008-12-07 22:04:49.900 342 17480.35 46.55 53868.14 88888.00 2008-12-07 22:04:50.400 342 17480.33 46.58 53868.13 88888.00 2008-12-07 22:04:50.900 342 17480.25 46.58 53868.12 88888.00 2008-12-07 22:04:51.400 342 17480.20 46.62 53868.13 88888.00 2008-12-07 22:04:51.900 342 17480.27 46.66 53868.15 88888.00 2008-12-07 22:04:52.400 342 17480.33 46.67 53868.17 88888.00 2008-12-07 22:04:52.900 342 17480.29 46.71 53868.10 88888.00 2008-12-07 22:04:53.400 342 17480.26 46.79 53868.09 88888.00 2008-12-07 22:04:53.900 342 17480.25 46.90 53868.24 88888.00 2008-12-07 22:04:54.400 342 17480.26 46.96 53868.20 88888.00 2008-12-07 22:04:54.900 342 17480.25 47.01 53868.12 88888.00 2008-12-07 22:04:55.400 342 17480.33 47.05 53868.09 88888.00 2008-12-07 22:04:55.900 342 17480.40 47.05 53868.09 88888.00 2008-12-07 22:04:56.400 342 17480.36 46.96 53868.08 88888.00 2008-12-07 22:04:56.900 342 17480.38 46.90 53868.04 88888.00 2008-12-07 22:04:57.400 342 17480.36 46.90 53868.05 88888.00 2008-12-07 22:04:57.900 342 17480.31 46.90 53868.14 88888.00 2008-12-07 22:04:58.400 342 17480.26 46.93 53868.10 88888.00 2008-12-07 22:04:58.900 342 17480.32 46.85 53868.01 88888.00 2008-12-07 22:04:59.400 342 17480.30 46.83 53868.10 88888.00 2008-12-07 22:04:59.900 342 17480.21 46.85 53868.19 88888.00 2008-12-07 22:05:00.400 342 17480.16 46.88 53868.18 88888.00 2008-12-07 22:05:00.900 342 17480.13 46.87 53868.14 88888.00 2008-12-07 22:05:01.400 342 17480.18 46.91 53868.23 88888.00 2008-12-07 22:05:01.900 342 17480.17 46.94 53868.27 88888.00 2008-12-07 22:05:02.400 342 17480.17 46.88 53868.28 88888.00 2008-12-07 22:05:02.900 342 17480.18 46.82 53868.20 88888.00 2008-12-07 22:05:03.400 342 17480.22 46.81 53868.07 88888.00 2008-12-07 22:05:03.900 342 17480.23 46.82 53867.98 88888.00 2008-12-07 22:05:04.400 342 17480.18 46.75 53868.07 88888.00 2008-12-07 22:05:04.900 342 17480.26 46.77 53867.98 88888.00 2008-12-07 22:05:05.400 342 17480.25 46.81 53868.04 88888.00 2008-12-07 22:05:05.900 342 17480.28 46.86 53868.06 88888.00 2008-12-07 22:05:06.400 342 17480.26 46.82 53868.04 88888.00 2008-12-07 22:05:06.900 342 17480.28 46.78 53868.09 88888.00 2008-12-07 22:05:07.400 342 17480.25 46.73 53868.08 88888.00 2008-12-07 22:05:07.900 342 17480.23 46.72 53868.09 88888.00 2008-12-07 22:05:08.400 342 17480.20 46.67 53868.08 88888.00 2008-12-07 22:05:08.900 342 17480.27 46.66 53867.98 88888.00 2008-12-07 22:05:09.400 342 17480.30 46.65 53868.08 88888.00 2008-12-07 22:05:09.900 342 17480.32 46.58 53868.08 88888.00 2008-12-07 22:05:10.400 342 17480.29 46.55 53868.02 88888.00 2008-12-07 22:05:10.900 342 17480.31 46.49 53868.15 88888.00 2008-12-07 22:05:11.400 342 17480.30 46.48 53868.14 88888.00 2008-12-07 22:05:11.900 342 17480.26 46.54 53868.17 88888.00 2008-12-07 22:05:12.400 342 17480.17 46.46 53868.18 88888.00 2008-12-07 22:05:12.900 342 17480.20 46.46 53868.19 88888.00 2008-12-07 22:05:13.400 342 17480.26 46.47 53868.17 88888.00 2008-12-07 22:05:13.900 342 17480.21 46.42 53868.13 88888.00 2008-12-07 22:05:14.400 342 17480.25 46.38 53868.10 88888.00 2008-12-07 22:05:14.900 342 17480.35 46.32 53868.04 88888.00 2008-12-07 22:05:15.400 342 17480.33 46.36 53868.04 88888.00 2008-12-07 22:05:15.900 342 17480.31 46.39 53868.04 88888.00 2008-12-07 22:05:16.400 342 17480.25 46.37 53867.98 88888.00 2008-12-07 22:05:16.900 342 17480.25 46.43 53867.93 88888.00 2008-12-07 22:05:17.400 342 17480.28 46.43 53868.00 88888.00 2008-12-07 22:05:17.900 342 17480.32 46.43 53868.02 88888.00 2008-12-07 22:05:18.400 342 17480.29 46.43 53868.10 88888.00 2008-12-07 22:05:18.900 342 17480.30 46.41 53868.14 88888.00 2008-12-07 22:05:19.400 342 17480.30 46.44 53868.04 88888.00 2008-12-07 22:05:19.900 342 17480.30 46.52 53868.00 88888.00 2008-12-07 22:05:20.400 342 17480.40 46.58 53868.00 88888.00 2008-12-07 22:05:20.900 342 17480.38 46.55 53868.01 88888.00 2008-12-07 22:05:21.400 342 17480.42 46.53 53867.93 88888.00 2008-12-07 22:05:21.900 342 17480.41 46.51 53867.92 88888.00 2008-12-07 22:05:22.400 342 17480.42 46.55 53867.92 88888.00 2008-12-07 22:05:22.900 342 17480.37 46.64 53867.85 88888.00 2008-12-07 22:05:23.400 342 17480.32 46.65 53867.87 88888.00 2008-12-07 22:05:23.900 342 17480.32 46.66 53867.90 88888.00 2008-12-07 22:05:24.400 342 17480.29 46.62 53868.01 88888.00 2008-12-07 22:05:24.900 342 17480.26 46.63 53867.97 88888.00 2008-12-07 22:05:25.400 342 17480.32 46.69 53868.00 88888.00 2008-12-07 22:05:25.900 342 17480.37 46.77 53867.92 88888.00 2008-12-07 22:05:26.400 342 17480.49 46.69 53867.94 88888.00 2008-12-07 22:05:26.900 342 17480.41 46.71 53867.90 88888.00 2008-12-07 22:05:27.400 342 17480.31 46.73 53867.93 88888.00 2008-12-07 22:05:27.900 342 17480.20 46.73 53867.94 88888.00 2008-12-07 22:05:28.400 342 17480.28 46.76 53867.93 88888.00 2008-12-07 22:05:28.900 342 17480.32 46.84 53867.89 88888.00 2008-12-07 22:05:29.400 342 17480.25 46.82 53867.92 88888.00 2008-12-07 22:05:29.900 342 17480.28 46.84 53868.07 88888.00 2008-12-07 22:05:30.400 342 17480.33 46.85 53868.07 88888.00 2008-12-07 22:05:30.900 342 17480.25 46.90 53868.04 88888.00 2008-12-07 22:05:31.400 342 17480.22 46.92 53867.95 88888.00 2008-12-07 22:05:31.900 342 17480.22 46.93 53868.01 88888.00 2008-12-07 22:05:32.400 342 17480.18 46.87 53868.00 88888.00 2008-12-07 22:05:32.900 342 17480.06 46.92 53867.97 88888.00 2008-12-07 22:05:33.400 342 17480.02 46.96 53868.02 88888.00 2008-12-07 22:05:33.900 342 17480.04 46.97 53868.03 88888.00 2008-12-07 22:05:34.400 342 17480.07 47.02 53867.97 88888.00 2008-12-07 22:05:34.900 342 17480.01 47.00 53867.94 88888.00 2008-12-07 22:05:35.400 342 17479.98 46.88 53867.95 88888.00 2008-12-07 22:05:35.900 342 17479.87 46.92 53867.98 88888.00 2008-12-07 22:05:36.400 342 17479.77 47.01 53867.96 88888.00 2008-12-07 22:05:36.900 342 17479.88 47.02 53868.00 88888.00 2008-12-07 22:05:37.400 342 17479.95 47.06 53867.89 88888.00 2008-12-07 22:05:37.900 342 17479.82 47.03 53867.92 88888.00 2008-12-07 22:05:38.400 342 17479.80 47.08 53867.95 88888.00 2008-12-07 22:05:38.900 342 17479.88 47.20 53867.92 88888.00 2008-12-07 22:05:39.400 342 17479.91 47.21 53867.92 88888.00 2008-12-07 22:05:39.900 342 17479.92 47.27 53867.91 88888.00 2008-12-07 22:05:40.400 342 17479.96 47.26 53867.76 88888.00 2008-12-07 22:05:40.900 342 17479.99 47.29 53867.71 88888.00 2008-12-07 22:05:41.400 342 17479.94 47.33 53867.75 88888.00 2008-12-07 22:05:41.900 342 17479.88 47.25 53867.82 88888.00 2008-12-07 22:05:42.400 342 17479.90 47.25 53867.89 88888.00 2008-12-07 22:05:42.900 342 17479.99 47.31 53867.97 88888.00 2008-12-07 22:05:43.400 342 17479.91 47.32 53867.96 88888.00 2008-12-07 22:05:43.900 342 17479.89 47.27 53867.91 88888.00 2008-12-07 22:05:44.400 342 17480.09 47.25 53867.92 88888.00 2008-12-07 22:05:44.900 342 17480.13 47.23 53867.91 88888.00 2008-12-07 22:05:45.400 342 17480.09 47.26 53867.84 88888.00 2008-12-07 22:05:45.900 342 17480.09 47.27 53867.73 88888.00 2008-12-07 22:05:46.400 342 17480.13 47.22 53867.68 88888.00 2008-12-07 22:05:46.900 342 17480.11 47.22 53867.76 88888.00 2008-12-07 22:05:47.400 342 17480.16 47.24 53867.79 88888.00 2008-12-07 22:05:47.900 342 17480.11 47.22 53867.85 88888.00 2008-12-07 22:05:48.400 342 17480.11 47.18 53867.83 88888.00 2008-12-07 22:05:48.900 342 17480.17 47.17 53867.83 88888.00 2008-12-07 22:05:49.400 342 17480.21 47.15 53867.83 88888.00 2008-12-07 22:05:49.900 342 17480.20 47.12 53867.82 88888.00 2008-12-07 22:05:50.400 342 17480.17 47.04 53867.87 88888.00 2008-12-07 22:05:50.900 342 17480.22 46.97 53867.84 88888.00 2008-12-07 22:05:51.400 342 17480.28 46.87 53867.75 88888.00 2008-12-07 22:05:51.900 342 17480.33 46.90 53867.81 88888.00 2008-12-07 22:05:52.400 342 17480.22 46.90 53867.78 88888.00 2008-12-07 22:05:52.900 342 17480.18 46.81 53867.79 88888.00 2008-12-07 22:05:53.400 342 17480.18 46.78 53867.81 88888.00 2008-12-07 22:05:53.900 342 17480.15 46.67 53867.84 88888.00 2008-12-07 22:05:54.400 342 17480.07 46.62 53867.93 88888.00 2008-12-07 22:05:54.900 342 17480.00 46.61 53867.92 88888.00 2008-12-07 22:05:55.400 342 17479.95 46.59 53867.83 88888.00 2008-12-07 22:05:55.900 342 17479.98 46.54 53867.87 88888.00 2008-12-07 22:05:56.400 342 17480.09 46.55 53867.84 88888.00 2008-12-07 22:05:56.900 342 17480.09 46.55 53867.83 88888.00 2008-12-07 22:05:57.400 342 17480.13 46.44 53867.79 88888.00 2008-12-07 22:05:57.900 342 17480.11 46.35 53867.83 88888.00 2008-12-07 22:05:58.400 342 17480.06 46.35 53867.91 88888.00 2008-12-07 22:05:58.900 342 17480.00 46.35 53867.91 88888.00 2008-12-07 22:05:59.400 342 17480.11 46.32 53867.98 88888.00 2008-12-07 22:05:59.900 342 17480.13 46.29 53867.89 88888.00 2008-12-07 22:06:00.400 342 17480.08 46.34 53867.83 88888.00 2008-12-07 22:06:00.900 342 17480.09 46.29 53867.81 88888.00 2008-12-07 22:06:01.400 342 17480.16 46.25 53867.74 88888.00 2008-12-07 22:06:01.900 342 17480.15 46.25 53867.69 88888.00 2008-12-07 22:06:02.400 342 17480.09 46.26 53867.71 88888.00 2008-12-07 22:06:02.900 342 17480.15 46.29 53867.72 88888.00 2008-12-07 22:06:03.400 342 17480.21 46.30 53867.72 88888.00 2008-12-07 22:06:03.900 342 17480.19 46.25 53867.64 88888.00 2008-12-07 22:06:04.400 342 17480.17 46.24 53867.65 88888.00 2008-12-07 22:06:04.900 342 17480.27 46.24 53867.67 88888.00 2008-12-07 22:06:05.400 342 17480.30 46.34 53867.62 88888.00 2008-12-07 22:06:05.900 342 17480.26 46.42 53867.68 88888.00 2008-12-07 22:06:06.400 342 17480.32 46.43 53867.74 88888.00 2008-12-07 22:06:06.900 342 17480.35 46.44 53867.71 88888.00 2008-12-07 22:06:07.400 342 17480.36 46.49 53867.70 88888.00 2008-12-07 22:06:07.900 342 17480.31 46.56 53867.71 88888.00 2008-12-07 22:06:08.400 342 17480.33 46.61 53867.65 88888.00 2008-12-07 22:06:08.900 342 17480.32 46.67 53867.61 88888.00 2008-12-07 22:06:09.400 342 17480.37 46.72 53867.67 88888.00 2008-12-07 22:06:09.900 342 17480.37 46.67 53867.69 88888.00 2008-12-07 22:06:10.400 342 17480.37 46.62 53867.71 88888.00 2008-12-07 22:06:10.900 342 17480.46 46.59 53867.73 88888.00 2008-12-07 22:06:11.400 342 17480.42 46.65 53867.71 88888.00 2008-12-07 22:06:11.900 342 17480.47 46.71 53867.73 88888.00 2008-12-07 22:06:12.400 342 17480.51 46.79 53867.74 88888.00 2008-12-07 22:06:12.900 342 17480.55 46.87 53867.79 88888.00 2008-12-07 22:06:13.400 342 17480.59 46.86 53867.78 88888.00 2008-12-07 22:06:13.900 342 17480.63 46.90 53867.75 88888.00 2008-12-07 22:06:14.400 342 17480.63 46.98 53867.78 88888.00 2008-12-07 22:06:14.900 342 17480.64 46.93 53867.74 88888.00 2008-12-07 22:06:15.400 342 17480.58 46.97 53867.74 88888.00 2008-12-07 22:06:15.900 342 17480.62 47.07 53867.75 88888.00 2008-12-07 22:06:16.400 342 17480.59 47.20 53867.82 88888.00 2008-12-07 22:06:16.900 342 17480.57 47.24 53867.89 88888.00 2008-12-07 22:06:17.400 342 17480.58 47.24 53867.83 88888.00 2008-12-07 22:06:17.900 342 17480.52 47.25 53867.75 88888.00 2008-12-07 22:06:18.400 342 17480.47 47.32 53867.73 88888.00 2008-12-07 22:06:18.900 342 17480.47 47.40 53867.74 88888.00 2008-12-07 22:06:19.400 342 17480.50 47.45 53867.80 88888.00 2008-12-07 22:06:19.900 342 17480.63 47.47 53867.71 88888.00 2008-12-07 22:06:20.400 342 17480.63 47.47 53867.57 88888.00 2008-12-07 22:06:20.900 342 17480.61 47.46 53867.57 88888.00 2008-12-07 22:06:21.400 342 17480.59 47.45 53867.62 88888.00 2008-12-07 22:06:21.900 342 17480.56 47.47 53867.62 88888.00 2008-12-07 22:06:22.400 342 17480.57 47.51 53867.79 88888.00 2008-12-07 22:06:22.900 342 17480.49 47.50 53867.79 88888.00 2008-12-07 22:06:23.400 342 17480.48 47.54 53867.71 88888.00 2008-12-07 22:06:23.900 342 17480.55 47.47 53867.75 88888.00 2008-12-07 22:06:24.400 342 17480.51 47.55 53867.70 88888.00 2008-12-07 22:06:24.900 342 17480.42 47.53 53867.60 88888.00 2008-12-07 22:06:25.400 342 17480.30 47.57 53867.52 88888.00 2008-12-07 22:06:25.900 342 17480.31 47.61 53867.60 88888.00 2008-12-07 22:06:26.400 342 17480.35 47.57 53867.69 88888.00 2008-12-07 22:06:26.900 342 17480.39 47.52 53867.70 88888.00 2008-12-07 22:06:27.400 342 17480.35 47.44 53867.69 88888.00 2008-12-07 22:06:27.900 342 17480.31 47.40 53867.70 88888.00 2008-12-07 22:06:28.400 342 17480.32 47.37 53867.72 88888.00 2008-12-07 22:06:28.900 342 17480.37 47.37 53867.74 88888.00 2008-12-07 22:06:29.400 342 17480.37 47.35 53867.74 88888.00 2008-12-07 22:06:29.900 342 17480.39 47.36 53867.72 88888.00 2008-12-07 22:06:30.400 342 17480.33 47.30 53867.74 88888.00 2008-12-07 22:06:30.900 342 17480.29 47.13 53867.72 88888.00 2008-12-07 22:06:31.400 342 17480.32 46.96 53867.75 88888.00 2008-12-07 22:06:31.900 342 17480.28 46.93 53867.71 88888.00 2008-12-07 22:06:32.400 342 17480.23 46.94 53867.73 88888.00 2008-12-07 22:06:32.900 342 17480.15 46.94 53867.78 88888.00 2008-12-07 22:06:33.400 342 17480.12 46.92 53867.72 88888.00 2008-12-07 22:06:33.900 342 17480.19 46.91 53867.71 88888.00 2008-12-07 22:06:34.400 342 17480.20 46.78 53867.73 88888.00 2008-12-07 22:06:34.900 342 17480.07 46.82 53867.74 88888.00 2008-12-07 22:06:35.400 342 17480.05 46.79 53867.74 88888.00 2008-12-07 22:06:35.900 342 17480.07 46.71 53867.68 88888.00 2008-12-07 22:06:36.400 342 17480.16 46.64 53867.70 88888.00 2008-12-07 22:06:36.900 342 17480.16 46.63 53867.69 88888.00 2008-12-07 22:06:37.400 342 17480.17 46.65 53867.57 88888.00 2008-12-07 22:06:37.900 342 17480.15 46.68 53867.55 88888.00 2008-12-07 22:06:38.400 342 17480.20 46.65 53867.59 88888.00 2008-12-07 22:06:38.900 342 17480.19 46.61 53867.63 88888.00 2008-12-07 22:06:39.400 342 17480.15 46.62 53867.62 88888.00 2008-12-07 22:06:39.900 342 17480.21 46.59 53867.60 88888.00 2008-12-07 22:06:40.400 342 17480.16 46.54 53867.61 88888.00 2008-12-07 22:06:40.900 342 17480.12 46.54 53867.68 88888.00 2008-12-07 22:06:41.400 342 17480.11 46.56 53867.65 88888.00 2008-12-07 22:06:41.900 342 17480.17 46.56 53867.61 88888.00 2008-12-07 22:06:42.400 342 17480.23 46.59 53867.65 88888.00 2008-12-07 22:06:42.900 342 17480.23 46.61 53867.67 88888.00 2008-12-07 22:06:43.400 342 17480.20 46.49 53867.70 88888.00 2008-12-07 22:06:43.900 342 17480.19 46.47 53867.72 88888.00 2008-12-07 22:06:44.400 342 17480.27 46.45 53867.65 88888.00 2008-12-07 22:06:44.900 342 17480.33 46.46 53867.62 88888.00 2008-12-07 22:06:45.400 342 17480.31 46.45 53867.70 88888.00 2008-12-07 22:06:45.900 342 17480.26 46.46 53867.64 88888.00 2008-12-07 22:06:46.400 342 17480.32 46.45 53867.59 88888.00 2008-12-07 22:06:46.900 342 17480.43 46.39 53867.50 88888.00 2008-12-07 22:06:47.400 342 17480.45 46.41 53867.48 88888.00 2008-12-07 22:06:47.900 342 17480.33 46.39 53867.57 88888.00 2008-12-07 22:06:48.400 342 17480.41 46.33 53867.60 88888.00 2008-12-07 22:06:48.900 342 17480.46 46.34 53867.70 88888.00 2008-12-07 22:06:49.397 342 17480.42 46.32 53867.65 88888.00 2008-12-07 22:06:49.907 342 17480.42 46.25 53867.61 88888.00 2008-12-07 22:06:50.407 342 17480.43 46.18 53867.63 88888.00 2008-12-07 22:06:50.907 342 17480.42 46.24 53867.58 88888.00 2008-12-07 22:06:51.407 342 17480.45 46.25 53867.58 88888.00 2008-12-07 22:06:51.907 342 17480.53 46.18 53867.59 88888.00 2008-12-07 22:06:52.407 342 17480.52 46.19 53867.62 88888.00 2008-12-07 22:06:52.907 342 17480.51 46.16 53867.65 88888.00 2008-12-07 22:06:53.407 342 17480.52 46.10 53867.64 88888.00 2008-12-07 22:06:53.907 342 17480.61 46.13 53867.61 88888.00 2008-12-07 22:06:54.407 342 17480.63 46.22 53867.64 88888.00 2008-12-07 22:06:54.907 342 17480.63 46.29 53867.61 88888.00 2008-12-07 22:06:55.407 342 17480.63 46.34 53867.55 88888.00 2008-12-07 22:06:55.907 342 17480.68 46.38 53867.55 88888.00 2008-12-07 22:06:56.407 342 17480.73 46.38 53867.57 88888.00 2008-12-07 22:06:56.907 342 17480.73 46.44 53867.62 88888.00 2008-12-07 22:06:57.407 342 17480.77 46.48 53867.53 88888.00 2008-12-07 22:06:57.907 342 17480.76 46.54 53867.52 88888.00 2008-12-07 22:06:58.407 342 17480.80 46.52 53867.55 88888.00 2008-12-07 22:06:58.907 342 17480.82 46.52 53867.48 88888.00 2008-12-07 22:06:59.407 342 17480.78 46.54 53867.44 88888.00 2008-12-07 22:06:59.907 342 17480.78 46.55 53867.48 88888.00 2008-12-07 22:07:00.407 342 17480.79 46.63 53867.52 88888.00 2008-12-07 22:07:00.907 342 17480.79 46.65 53867.50 88888.00 2008-12-07 22:07:01.407 342 17480.86 46.67 53867.52 88888.00 2008-12-07 22:07:01.907 342 17481.02 46.68 53867.52 88888.00 2008-12-07 22:07:02.407 342 17481.02 46.71 53867.52 88888.00 2008-12-07 22:07:02.907 342 17480.98 46.76 53867.48 88888.00 2008-12-07 22:07:03.407 342 17480.93 46.71 53867.53 88888.00 2008-12-07 22:07:03.907 342 17480.97 46.74 53867.63 88888.00 2008-12-07 22:07:04.407 342 17480.94 46.72 53867.60 88888.00 2008-12-07 22:07:04.907 342 17481.04 46.75 53867.57 88888.00 2008-12-07 22:07:05.407 342 17481.05 46.66 53867.53 88888.00 2008-12-07 22:07:05.907 342 17480.93 46.63 53867.48 88888.00 2008-12-07 22:07:06.407 342 17481.02 46.65 53867.49 88888.00 2008-12-07 22:07:06.907 342 17481.02 46.66 53867.50 88888.00 2008-12-07 22:07:07.407 342 17481.00 46.66 53867.40 88888.00 2008-12-07 22:07:07.907 342 17481.05 46.67 53867.35 88888.00 2008-12-07 22:07:08.407 342 17481.10 46.72 53867.30 88888.00 2008-12-07 22:07:08.907 342 17481.17 46.66 53867.45 88888.00 2008-12-07 22:07:09.407 342 17481.17 46.61 53867.57 88888.00 2008-12-07 22:07:09.907 342 17481.15 46.61 53867.56 88888.00 2008-12-07 22:07:10.407 342 17481.21 46.54 53867.40 88888.00 2008-12-07 22:07:10.907 342 17481.08 46.52 53867.37 88888.00 2008-12-07 22:07:11.407 342 17481.02 46.51 53867.38 88888.00 2008-12-07 22:07:11.907 342 17480.97 46.48 53867.46 88888.00 2008-12-07 22:07:12.407 342 17480.98 46.43 53867.40 88888.00 2008-12-07 22:07:12.907 342 17480.98 46.34 53867.47 88888.00 2008-12-07 22:07:13.407 342 17481.01 46.35 53867.47 88888.00 2008-12-07 22:07:13.907 342 17480.98 46.29 53867.46 88888.00 2008-12-07 22:07:14.407 342 17480.89 46.20 53867.46 88888.00 2008-12-07 22:07:14.907 342 17480.96 46.06 53867.46 88888.00 2008-12-07 22:07:15.407 342 17481.00 45.99 53867.44 88888.00 2008-12-07 22:07:15.907 342 17480.98 45.95 53867.37 88888.00 2008-12-07 22:07:16.407 342 17480.98 45.89 53867.41 88888.00 2008-12-07 22:07:16.907 342 17480.96 45.80 53867.45 88888.00 2008-12-07 22:07:17.407 342 17481.04 45.77 53867.47 88888.00 2008-12-07 22:07:17.907 342 17481.01 45.69 53867.44 88888.00 2008-12-07 22:07:18.407 342 17480.90 45.68 53867.48 88888.00 2008-12-07 22:07:18.907 342 17480.89 45.64 53867.49 88888.00 2008-12-07 22:07:19.407 342 17480.84 45.52 53867.52 88888.00 2008-12-07 22:07:19.907 342 17480.89 45.45 53867.55 88888.00 2008-12-07 22:07:20.407 342 17480.87 45.38 53867.56 88888.00 2008-12-07 22:07:20.907 342 17480.92 45.34 53867.51 88888.00 2008-12-07 22:07:21.407 342 17480.89 45.20 53867.63 88888.00 2008-12-07 22:07:21.907 342 17480.87 45.11 53867.62 88888.00 2008-12-07 22:07:22.407 342 17480.84 45.12 53867.59 88888.00 2008-12-07 22:07:22.907 342 17480.82 45.06 53867.56 88888.00 2008-12-07 22:07:23.407 342 17480.76 45.03 53867.50 88888.00 2008-12-07 22:07:23.907 342 17480.80 44.91 53867.55 88888.00 2008-12-07 22:07:24.407 342 17480.78 44.95 53867.57 88888.00 2008-12-07 22:07:24.907 342 17480.74 44.97 53867.62 88888.00 2008-12-07 22:07:25.407 342 17480.76 44.93 53867.64 88888.00 2008-12-07 22:07:25.907 342 17480.84 44.99 53867.57 88888.00 2008-12-07 22:07:26.407 342 17480.80 44.83 53867.57 88888.00 2008-12-07 22:07:26.907 342 17480.83 44.79 53867.56 88888.00 2008-12-07 22:07:27.407 342 17480.84 44.79 53867.58 88888.00 2008-12-07 22:07:27.907 342 17480.81 44.76 53867.62 88888.00 2008-12-07 22:07:28.407 342 17480.80 44.79 53867.58 88888.00 2008-12-07 22:07:28.907 342 17480.69 44.83 53867.59 88888.00 2008-12-07 22:07:29.407 342 17480.83 44.86 53867.59 88888.00 2008-12-07 22:07:29.907 342 17480.92 44.93 53867.61 88888.00 2008-12-07 22:07:30.407 342 17480.99 45.00 53867.57 88888.00 2008-12-07 22:07:30.907 342 17480.94 45.01 53867.58 88888.00 2008-12-07 22:07:31.407 342 17480.91 45.07 53867.61 88888.00 2008-12-07 22:07:31.907 342 17480.88 45.08 53867.58 88888.00 2008-12-07 22:07:32.407 342 17480.90 45.12 53867.52 88888.00 2008-12-07 22:07:32.907 342 17480.94 45.20 53867.55 88888.00 2008-12-07 22:07:33.407 342 17480.94 45.27 53867.55 88888.00 2008-12-07 22:07:33.907 342 17480.99 45.28 53867.53 88888.00 2008-12-07 22:07:34.407 342 17481.02 45.31 53867.45 88888.00 2008-12-07 22:07:34.907 342 17481.03 45.40 53867.45 88888.00 2008-12-07 22:07:35.407 342 17481.01 45.42 53867.60 88888.00 2008-12-07 22:07:35.907 342 17481.05 45.45 53867.69 88888.00 2008-12-07 22:07:36.407 342 17481.02 45.51 53867.62 88888.00 2008-12-07 22:07:36.907 342 17481.01 45.59 53867.57 88888.00 2008-12-07 22:07:37.407 342 17481.10 45.61 53867.56 88888.00 2008-12-07 22:07:37.907 342 17481.05 45.63 53867.58 88888.00 2008-12-07 22:07:38.407 342 17481.12 45.71 53867.58 88888.00 2008-12-07 22:07:38.907 342 17481.21 45.75 53867.53 88888.00 2008-12-07 22:07:39.407 342 17481.15 45.83 53867.51 88888.00 2008-12-07 22:07:39.907 342 17481.15 45.93 53867.57 88888.00 2008-12-07 22:07:40.407 342 17481.20 45.99 53867.53 88888.00 2008-12-07 22:07:40.907 342 17481.27 46.14 53867.56 88888.00 2008-12-07 22:07:41.407 342 17481.34 46.18 53867.55 88888.00 2008-12-07 22:07:41.907 342 17481.39 46.20 53867.44 88888.00 2008-12-07 22:07:42.407 342 17481.29 46.26 53867.44 88888.00 2008-12-07 22:07:42.907 342 17481.41 46.33 53867.48 88888.00 2008-12-07 22:07:43.407 342 17481.49 46.37 53867.55 88888.00 2008-12-07 22:07:43.907 342 17481.41 46.41 53867.53 88888.00 2008-12-07 22:07:44.407 342 17481.50 46.42 53867.65 88888.00 2008-12-07 22:07:44.907 342 17481.50 46.39 53867.67 88888.00 2008-12-07 22:07:45.407 342 17481.49 46.38 53867.59 88888.00 2008-12-07 22:07:45.907 342 17481.42 46.38 53867.63 88888.00 2008-12-07 22:07:46.407 342 17481.44 46.45 53867.65 88888.00 2008-12-07 22:07:46.907 342 17481.51 46.48 53867.61 88888.00 2008-12-07 22:07:47.407 342 17481.51 46.47 53867.65 88888.00 2008-12-07 22:07:47.907 342 17481.48 46.44 53867.61 88888.00 2008-12-07 22:07:48.407 342 17481.49 46.45 53867.55 88888.00 2008-12-07 22:07:48.907 342 17481.50 46.43 53867.57 88888.00 2008-12-07 22:07:49.407 342 17481.55 46.35 53867.55 88888.00 2008-12-07 22:07:49.907 342 17481.58 46.30 53867.55 88888.00 2008-12-07 22:07:50.407 342 17481.45 46.30 53867.59 88888.00 2008-12-07 22:07:50.907 342 17481.48 46.25 53867.53 88888.00 2008-12-07 22:07:51.407 342 17481.51 46.19 53867.64 88888.00 2008-12-07 22:07:51.907 342 17481.49 46.22 53867.67 88888.00 2008-12-07 22:07:52.407 342 17481.44 46.23 53867.62 88888.00 2008-12-07 22:07:52.907 342 17481.47 46.18 53867.63 88888.00 2008-12-07 22:07:53.407 342 17481.53 46.15 53867.63 88888.00 2008-12-07 22:07:53.907 342 17481.50 46.14 53867.63 88888.00 2008-12-07 22:07:54.407 342 17481.42 46.08 53867.65 88888.00 2008-12-07 22:07:54.907 342 17481.52 46.04 53867.61 88888.00 2008-12-07 22:07:55.407 342 17481.50 46.00 53867.61 88888.00 2008-12-07 22:07:55.907 342 17481.51 45.97 53867.56 88888.00 2008-12-07 22:07:56.407 342 17481.49 45.87 53867.45 88888.00 2008-12-07 22:07:56.907 342 17481.54 45.67 53867.48 88888.00 2008-12-07 22:07:57.407 342 17481.52 45.59 53867.51 88888.00 2008-12-07 22:07:57.907 342 17481.47 45.52 53867.50 88888.00 2008-12-07 22:07:58.407 342 17481.43 45.38 53867.56 88888.00 2008-12-07 22:07:58.907 342 17481.41 45.25 53867.50 88888.00 2008-12-07 22:07:59.407 342 17481.34 45.21 53867.60 88888.00 2008-12-07 22:07:59.907 342 17481.33 45.17 53867.70 88888.00 2008-12-07 22:08:00.407 342 17481.30 45.10 53867.73 88888.00 2008-12-07 22:08:00.907 342 17481.32 45.02 53867.65 88888.00 2008-12-07 22:08:01.407 342 17481.31 44.96 53867.62 88888.00 2008-12-07 22:08:01.907 342 17481.24 44.92 53867.60 88888.00 2008-12-07 22:08:02.407 342 17481.27 44.91 53867.63 88888.00 2008-12-07 22:08:02.907 342 17481.28 44.89 53867.58 88888.00 2008-12-07 22:08:03.407 342 17481.25 44.79 53867.56 88888.00 2008-12-07 22:08:03.907 342 17481.21 44.77 53867.62 88888.00 2008-12-07 22:08:04.407 342 17481.28 44.76 53867.64 88888.00 2008-12-07 22:08:04.907 342 17481.32 44.74 53867.57 88888.00 2008-12-07 22:08:05.407 342 17481.31 44.77 53867.51 88888.00 2008-12-07 22:08:05.907 342 17481.32 44.72 53867.47 88888.00 2008-12-07 22:08:06.407 342 17481.28 44.77 53867.48 88888.00 2008-12-07 22:08:06.907 342 17481.33 44.80 53867.55 88888.00 2008-12-07 22:08:07.407 342 17481.33 44.77 53867.56 88888.00 2008-12-07 22:08:07.907 342 17481.31 44.77 53867.56 88888.00 2008-12-07 22:08:08.407 342 17481.45 44.80 53867.53 88888.00 2008-12-07 22:08:08.907 342 17481.48 44.77 53867.57 88888.00 2008-12-07 22:08:09.407 342 17481.47 44.71 53867.62 88888.00 2008-12-07 22:08:09.907 342 17481.49 44.72 53867.61 88888.00 2008-12-07 22:08:10.407 342 17481.53 44.81 53867.59 88888.00 2008-12-07 22:08:10.907 342 17481.53 44.89 53867.65 88888.00 2008-12-07 22:08:11.407 342 17481.49 44.95 53867.53 88888.00 2008-12-07 22:08:11.907 342 17481.58 44.93 53867.48 88888.00 2008-12-07 22:08:12.407 342 17481.61 45.07 53867.40 88888.00 2008-12-07 22:08:12.907 342 17481.69 45.07 53867.42 88888.00 2008-12-07 22:08:13.407 342 17481.66 45.12 53867.53 88888.00 2008-12-07 22:08:13.907 342 17481.66 45.18 53867.63 88888.00 2008-12-07 22:08:14.407 342 17481.62 45.30 53867.61 88888.00 2008-12-07 22:08:14.907 342 17481.63 45.39 53867.51 88888.00 2008-12-07 22:08:15.407 342 17481.59 45.39 53867.44 88888.00 2008-12-07 22:08:15.907 342 17481.66 45.37 53867.49 88888.00 2008-12-07 22:08:16.407 342 17481.76 45.51 53867.47 88888.00 2008-12-07 22:08:16.907 342 17481.66 45.59 53867.47 88888.00 2008-12-07 22:08:17.407 342 17481.68 45.61 53867.52 88888.00 2008-12-07 22:08:17.907 342 17481.76 45.69 53867.58 88888.00 2008-12-07 22:08:18.407 342 17481.78 45.81 53867.65 88888.00 2008-12-07 22:08:18.907 342 17481.73 45.84 53867.59 88888.00 2008-12-07 22:08:19.407 342 17481.75 45.88 53867.67 88888.00 2008-12-07 22:08:19.907 342 17481.75 45.94 53867.64 88888.00 2008-12-07 22:08:20.407 342 17481.80 45.98 53867.53 88888.00 2008-12-07 22:08:20.907 342 17481.86 45.95 53867.47 88888.00 2008-12-07 22:08:21.407 342 17481.89 46.02 53867.57 88888.00 2008-12-07 22:08:21.907 342 17481.90 46.09 53867.57 88888.00 2008-12-07 22:08:22.407 342 17481.88 46.16 53867.56 88888.00 2008-12-07 22:08:22.907 342 17481.85 46.23 53867.52 88888.00 2008-12-07 22:08:23.407 342 17481.86 46.29 53867.55 88888.00 2008-12-07 22:08:23.907 342 17481.89 46.26 53867.56 88888.00 2008-12-07 22:08:24.407 342 17481.86 46.26 53867.60 88888.00 2008-12-07 22:08:24.907 342 17481.85 46.34 53867.53 88888.00 2008-12-07 22:08:25.407 342 17481.91 46.36 53867.46 88888.00 2008-12-07 22:08:25.907 342 17481.93 46.33 53867.58 88888.00 2008-12-07 22:08:26.407 342 17481.96 46.32 53867.60 88888.00 2008-12-07 22:08:26.907 342 17481.98 46.37 53867.58 88888.00 2008-12-07 22:08:27.407 342 17481.96 46.41 53867.57 88888.00 2008-12-07 22:08:27.907 342 17481.98 46.39 53867.52 88888.00 2008-12-07 22:08:28.407 342 17481.96 46.43 53867.56 88888.00 2008-12-07 22:08:28.907 342 17481.99 46.43 53867.63 88888.00 2008-12-07 22:08:29.407 342 17481.99 46.41 53867.58 88888.00 2008-12-07 22:08:29.907 342 17481.84 46.39 53867.57 88888.00 2008-12-07 22:08:30.407 342 17481.83 46.41 53867.65 88888.00 2008-12-07 22:08:30.907 342 17481.81 46.34 53867.65 88888.00 2008-12-07 22:08:31.407 342 17481.86 46.35 53867.68 88888.00 2008-12-07 22:08:31.907 342 17481.98 46.41 53867.68 88888.00 2008-12-07 22:08:32.407 342 17482.03 46.37 53867.62 88888.00 2008-12-07 22:08:32.907 342 17482.05 46.33 53867.63 88888.00 2008-12-07 22:08:33.407 342 17482.06 46.26 53867.63 88888.00 2008-12-07 22:08:33.907 342 17482.13 46.26 53867.63 88888.00 2008-12-07 22:08:34.407 342 17482.09 46.20 53867.67 88888.00 2008-12-07 22:08:34.907 342 17482.05 46.08 53867.75 88888.00 2008-12-07 22:08:35.407 342 17482.13 46.06 53867.72 88888.00 2008-12-07 22:08:35.907 342 17482.12 46.06 53867.63 88888.00 2008-12-07 22:08:36.407 342 17482.20 46.02 53867.65 88888.00 2008-12-07 22:08:36.907 342 17482.22 45.90 53867.62 88888.00 2008-12-07 22:08:37.407 342 17482.24 45.88 53867.56 88888.00 2008-12-07 22:08:37.907 342 17482.33 45.80 53867.47 88888.00 2008-12-07 22:08:38.407 342 17482.27 45.69 53867.45 88888.00 2008-12-07 22:08:38.907 342 17482.23 45.71 53867.52 88888.00 2008-12-07 22:08:39.407 342 17482.23 45.70 53867.57 88888.00 2008-12-07 22:08:39.907 342 17482.25 45.57 53867.55 88888.00 2008-12-07 22:08:40.407 342 17482.29 45.57 53867.60 88888.00 2008-12-07 22:08:40.907 342 17482.35 45.55 53867.62 88888.00 2008-12-07 22:08:41.407 342 17482.37 45.39 53867.61 88888.00 2008-12-07 22:08:41.907 342 17482.41 45.30 53867.59 88888.00 2008-12-07 22:08:42.407 342 17482.42 45.27 53867.56 88888.00 2008-12-07 22:08:42.907 342 17482.32 45.19 53867.67 88888.00 2008-12-07 22:08:43.407 342 17482.29 45.12 53867.69 88888.00 2008-12-07 22:08:43.907 342 17482.19 45.13 53867.65 88888.00 2008-12-07 22:08:44.407 342 17482.24 45.09 53867.56 88888.00 2008-12-07 22:08:44.907 342 17482.26 44.99 53867.58 88888.00 2008-12-07 22:08:45.407 342 17482.22 44.97 53867.61 88888.00 2008-12-07 22:08:45.907 342 17482.23 44.92 53867.57 88888.00 2008-12-07 22:08:46.407 342 17482.26 44.82 53867.56 88888.00 2008-12-07 22:08:46.907 342 17482.26 44.79 53867.61 88888.00 2008-12-07 22:08:47.407 342 17482.15 44.77 53867.64 88888.00 2008-12-07 22:08:47.907 342 17482.15 44.74 53867.55 88888.00 2008-12-07 22:08:48.407 342 17482.20 44.70 53867.50 88888.00 2008-12-07 22:08:48.907 342 17482.14 44.67 53867.57 88888.00 2008-12-07 22:08:49.407 342 17482.13 44.66 53867.56 88888.00 2008-12-07 22:08:49.907 342 17482.17 44.69 53867.45 88888.00 2008-12-07 22:08:50.407 342 17482.15 44.62 53867.46 88888.00 2008-12-07 22:08:50.907 342 17482.20 44.58 53867.52 88888.00 2008-12-07 22:08:51.407 342 17482.15 44.64 53867.53 88888.00 2008-12-07 22:08:51.907 342 17482.10 44.71 53867.51 88888.00 2008-12-07 22:08:52.407 342 17482.07 44.70 53867.45 88888.00 2008-12-07 22:08:52.907 342 17482.03 44.74 53867.49 88888.00 2008-12-07 22:08:53.407 342 17482.05 44.74 53867.44 88888.00 2008-12-07 22:08:53.907 342 17482.11 44.78 53867.35 88888.00 2008-12-07 22:08:54.407 342 17482.10 44.76 53867.37 88888.00 2008-12-07 22:08:54.907 342 17482.07 44.80 53867.42 88888.00 2008-12-07 22:08:55.407 342 17482.05 44.81 53867.42 88888.00 2008-12-07 22:08:55.907 342 17482.06 44.91 53867.41 88888.00 2008-12-07 22:08:56.407 342 17482.09 44.96 53867.39 88888.00 2008-12-07 22:08:56.907 342 17482.06 44.96 53867.39 88888.00 2008-12-07 22:08:57.407 342 17482.04 45.01 53867.42 88888.00 2008-12-07 22:08:57.907 342 17482.03 45.03 53867.48 88888.00 2008-12-07 22:08:58.407 342 17482.02 45.10 53867.49 88888.00 2008-12-07 22:08:58.907 342 17482.10 45.20 53867.46 88888.00 2008-12-07 22:08:59.407 342 17482.19 45.21 53867.45 88888.00 2008-12-07 22:08:59.907 342 17482.03 45.21 53867.48 88888.00 2008-12-07 22:09:00.407 342 17482.03 45.29 53867.51 88888.00 2008-12-07 22:09:00.907 342 17482.07 45.32 53867.53 88888.00 2008-12-07 22:09:01.407 342 17482.11 45.45 53867.52 88888.00 2008-12-07 22:09:01.907 342 17482.07 45.45 53867.48 88888.00 2008-12-07 22:09:02.407 342 17482.10 45.46 53867.49 88888.00 2008-12-07 22:09:02.907 342 17482.10 45.55 53867.49 88888.00 2008-12-07 22:09:03.407 342 17482.05 45.63 53867.52 88888.00 2008-12-07 22:09:03.907 342 17482.07 45.66 53867.47 88888.00 2008-12-07 22:09:04.407 342 17482.11 45.68 53867.41 88888.00 2008-12-07 22:09:04.907 342 17482.12 45.75 53867.42 88888.00 2008-12-07 22:09:05.407 342 17482.21 45.76 53867.38 88888.00 2008-12-07 22:09:05.907 342 17482.24 45.76 53867.46 88888.00 2008-12-07 22:09:06.407 342 17482.26 45.78 53867.37 88888.00 2008-12-07 22:09:06.907 342 17482.31 45.83 53867.40 88888.00 2008-12-07 22:09:07.407 342 17482.39 45.83 53867.39 88888.00 2008-12-07 22:09:07.907 342 17482.35 45.86 53867.38 88888.00 2008-12-07 22:09:08.407 342 17482.34 45.86 53867.45 88888.00 2008-12-07 22:09:08.907 342 17482.24 45.81 53867.40 88888.00 2008-12-07 22:09:09.407 342 17482.21 45.75 53867.48 88888.00 2008-12-07 22:09:09.907 342 17482.32 45.76 53867.59 88888.00 2008-12-07 22:09:10.407 342 17482.35 45.77 53867.51 88888.00 2008-12-07 22:09:10.907 342 17482.43 45.76 53867.49 88888.00 2008-12-07 22:09:11.407 342 17482.42 45.81 53867.52 88888.00 2008-12-07 22:09:11.907 342 17482.31 45.76 53867.55 88888.00 2008-12-07 22:09:12.407 342 17482.32 45.74 53867.52 88888.00 2008-12-07 22:09:12.907 342 17482.39 45.75 53867.51 88888.00 2008-12-07 22:09:13.407 342 17482.47 45.81 53867.59 88888.00 2008-12-07 22:09:13.907 342 17482.50 45.81 53867.53 88888.00 2008-12-07 22:09:14.407 342 17482.50 45.79 53867.47 88888.00 2008-12-07 22:09:14.907 342 17482.42 45.81 53867.48 88888.00 2008-12-07 22:09:15.407 342 17482.45 45.78 53867.56 88888.00 2008-12-07 22:09:15.907 342 17482.46 45.68 53867.58 88888.00 2008-12-07 22:09:16.407 342 17482.36 45.66 53867.64 88888.00 2008-12-07 22:09:16.907 342 17482.37 45.58 53867.64 88888.00 2008-12-07 22:09:17.407 342 17482.40 45.61 53867.57 88888.00 2008-12-07 22:09:17.907 342 17482.36 45.56 53867.63 88888.00 2008-12-07 22:09:18.407 342 17482.40 45.59 53867.57 88888.00 2008-12-07 22:09:18.907 342 17482.35 45.60 53867.49 88888.00 2008-12-07 22:09:19.407 342 17482.35 45.51 53867.50 88888.00 2008-12-07 22:09:19.907 342 17482.26 45.46 53867.55 88888.00 2008-12-07 22:09:20.407 342 17482.22 45.37 53867.60 88888.00 2008-12-07 22:09:20.907 342 17482.25 45.42 53867.57 88888.00 2008-12-07 22:09:21.407 342 17482.20 45.44 53867.50 88888.00 2008-12-07 22:09:21.907 342 17482.23 45.40 53867.47 88888.00 2008-12-07 22:09:22.407 342 17482.23 45.35 53867.52 88888.00 2008-12-07 22:09:22.907 342 17482.14 45.26 53867.64 88888.00 2008-12-07 22:09:23.407 342 17482.13 45.18 53867.67 88888.00 2008-12-07 22:09:23.907 342 17482.11 45.11 53867.59 88888.00 2008-12-07 22:09:24.407 342 17482.07 45.07 53867.58 88888.00 2008-12-07 22:09:24.907 342 17482.13 44.99 53867.59 88888.00 2008-12-07 22:09:25.407 342 17482.06 44.97 53867.59 88888.00 2008-12-07 22:09:25.907 342 17482.07 44.86 53867.55 88888.00 2008-12-07 22:09:26.407 342 17482.09 44.79 53867.61 88888.00 2008-12-07 22:09:26.907 342 17482.16 44.86 53867.65 88888.00 2008-12-07 22:09:27.407 342 17482.10 44.85 53867.70 88888.00 2008-12-07 22:09:27.907 342 17482.12 44.78 53867.65 88888.00 2008-12-07 22:09:28.407 342 17482.15 44.73 53867.70 88888.00 2008-12-07 22:09:28.907 342 17482.12 44.70 53867.73 88888.00 2008-12-07 22:09:29.407 342 17482.10 44.76 53867.73 88888.00 2008-12-07 22:09:29.907 342 17482.04 44.74 53867.71 88888.00 2008-12-07 22:09:30.407 342 17481.96 44.74 53867.67 88888.00 2008-12-07 22:09:30.907 342 17482.06 44.71 53867.62 88888.00 2008-12-07 22:09:31.407 342 17482.06 44.71 53867.65 88888.00 2008-12-07 22:09:31.907 342 17482.06 44.68 53867.65 88888.00 2008-12-07 22:09:32.407 342 17482.07 44.68 53867.61 88888.00 2008-12-07 22:09:32.907 342 17482.05 44.68 53867.57 88888.00 2008-12-07 22:09:33.407 342 17482.13 44.66 53867.64 88888.00 2008-12-07 22:09:33.907 342 17482.16 44.71 53867.67 88888.00 2008-12-07 22:09:34.407 342 17482.07 44.73 53867.57 88888.00 2008-12-07 22:09:34.907 342 17481.98 44.71 53867.56 88888.00 2008-12-07 22:09:35.407 342 17481.96 44.73 53867.57 88888.00 2008-12-07 22:09:35.907 342 17482.10 44.82 53867.59 88888.00 2008-12-07 22:09:36.407 342 17482.14 44.88 53867.65 88888.00 2008-12-07 22:09:36.907 342 17482.14 44.87 53867.76 88888.00 2008-12-07 22:09:37.407 342 17482.22 44.93 53867.76 88888.00 2008-12-07 22:09:37.907 342 17482.15 44.87 53867.82 88888.00 2008-12-07 22:09:38.407 342 17482.12 44.89 53867.83 88888.00 2008-12-07 22:09:38.907 342 17482.16 44.92 53867.83 88888.00 2008-12-07 22:09:39.407 342 17482.15 45.01 53867.81 88888.00 2008-12-07 22:09:39.907 342 17482.19 45.05 53867.83 88888.00 2008-12-07 22:09:40.407 342 17482.17 45.12 53867.85 88888.00 2008-12-07 22:09:40.907 342 17482.21 45.17 53867.95 88888.00 2008-12-07 22:09:41.407 342 17482.20 45.17 53867.91 88888.00 2008-12-07 22:09:41.907 342 17482.20 45.26 53867.82 88888.00 2008-12-07 22:09:42.407 342 17482.24 45.28 53867.81 88888.00 2008-12-07 22:09:42.907 342 17482.23 45.32 53867.87 88888.00 2008-12-07 22:09:43.407 342 17482.25 45.31 53867.81 88888.00 2008-12-07 22:09:43.907 342 17482.20 45.32 53867.78 88888.00 2008-12-07 22:09:44.407 342 17482.24 45.39 53867.80 88888.00 2008-12-07 22:09:44.907 342 17482.31 45.47 53867.90 88888.00 2008-12-07 22:09:45.407 342 17482.22 45.48 53867.90 88888.00 2008-12-07 22:09:45.907 342 17482.19 45.52 53867.93 88888.00 2008-12-07 22:09:46.407 342 17482.19 45.56 53867.82 88888.00 2008-12-07 22:09:46.907 342 17482.20 45.63 53867.81 88888.00 2008-12-07 22:09:47.407 342 17482.24 45.68 53867.86 88888.00 2008-12-07 22:09:47.907 342 17482.22 45.70 53867.85 88888.00 2008-12-07 22:09:48.404 342 17482.23 45.74 53867.83 88888.00 2008-12-07 22:09:48.904 342 17482.29 45.76 53867.82 88888.00 2008-12-07 22:09:49.404 342 17482.35 45.86 53867.86 88888.00 2008-12-07 22:09:49.904 342 17482.33 45.85 53867.95 88888.00 2008-12-07 22:09:50.404 342 17482.27 45.90 53867.89 88888.00 2008-12-07 22:09:50.904 342 17482.26 45.99 53867.73 88888.00 2008-12-07 22:09:51.404 342 17482.37 45.98 53867.73 88888.00 2008-12-07 22:09:51.904 342 17482.40 45.98 53867.80 88888.00 2008-12-07 22:09:52.404 342 17482.42 46.09 53867.90 88888.00 2008-12-07 22:09:52.904 342 17482.34 46.09 53867.90 88888.00 2008-12-07 22:09:53.404 342 17482.42 46.14 53867.87 88888.00 2008-12-07 22:09:53.904 342 17482.44 46.12 53867.79 88888.00 2008-12-07 22:09:54.404 342 17482.47 46.09 53867.87 88888.00 2008-12-07 22:09:54.904 342 17482.55 46.04 53867.89 88888.00 2008-12-07 22:09:55.404 342 17482.46 46.07 53867.83 88888.00 2008-12-07 22:09:55.904 342 17482.41 46.06 53867.78 88888.00 2008-12-07 22:09:56.404 342 17482.41 46.10 53867.75 88888.00 2008-12-07 22:09:56.904 342 17482.41 46.20 53867.75 88888.00 2008-12-07 22:09:57.404 342 17482.46 46.26 53867.78 88888.00 2008-12-07 22:09:57.904 342 17482.56 46.24 53867.67 88888.00 2008-12-07 22:09:58.404 342 17482.60 46.18 53867.68 88888.00 2008-12-07 22:09:58.904 342 17482.54 46.23 53867.69 88888.00 2008-12-07 22:09:59.404 342 17482.51 46.24 53867.62 88888.00 2008-12-07 22:09:59.904 342 17482.53 46.25 53867.57 88888.00 2008-12-07 22:10:00.404 342 17482.58 46.14 53867.52 88888.00 2008-12-07 22:10:00.904 342 17482.57 46.12 53867.56 88888.00 2008-12-07 22:10:01.404 342 17482.68 46.09 53867.57 88888.00 2008-12-07 22:10:01.904 342 17482.74 46.13 53867.62 88888.00 2008-12-07 22:10:02.404 342 17482.73 46.05 53867.59 88888.00 2008-12-07 22:10:02.904 342 17482.70 46.03 53867.67 88888.00 2008-12-07 22:10:03.404 342 17482.75 45.98 53867.71 88888.00 2008-12-07 22:10:03.904 342 17482.76 45.97 53867.70 88888.00 2008-12-07 22:10:04.404 342 17482.73 45.95 53867.70 88888.00 2008-12-07 22:10:04.904 342 17482.62 45.88 53867.71 88888.00 2008-12-07 22:10:05.404 342 17482.57 45.88 53867.73 88888.00 2008-12-07 22:10:05.904 342 17482.70 45.87 53867.72 88888.00 2008-12-07 22:10:06.404 342 17482.68 45.90 53867.68 88888.00 2008-12-07 22:10:06.904 342 17482.72 45.83 53867.70 88888.00 2008-12-07 22:10:07.404 342 17482.68 45.78 53867.67 88888.00 2008-12-07 22:10:07.904 342 17482.64 45.80 53867.64 88888.00 2008-12-07 22:10:08.404 342 17482.65 45.77 53867.67 88888.00 2008-12-07 22:10:08.904 342 17482.71 45.70 53867.61 88888.00 2008-12-07 22:10:09.404 342 17482.82 45.68 53867.47 88888.00 2008-12-07 22:10:09.904 342 17482.82 45.67 53867.50 88888.00 2008-12-07 22:10:10.404 342 17482.76 45.61 53867.57 88888.00 2008-12-07 22:10:10.904 342 17482.73 45.65 53867.62 88888.00 2008-12-07 22:10:11.404 342 17482.82 45.68 53867.73 88888.00 2008-12-07 22:10:11.904 342 17482.78 45.68 53867.81 88888.00 2008-12-07 22:10:12.404 342 17482.81 45.63 53867.69 88888.00 2008-12-07 22:10:12.904 342 17482.76 45.66 53867.65 88888.00 2008-12-07 22:10:13.404 342 17482.71 45.69 53867.69 88888.00 2008-12-07 22:10:13.904 342 17482.81 45.65 53867.69 88888.00 2008-12-07 22:10:14.404 342 17482.90 45.70 53867.75 88888.00 2008-12-07 22:10:14.904 342 17482.83 45.77 53867.70 88888.00 2008-12-07 22:10:15.404 342 17482.83 45.80 53867.82 88888.00 2008-12-07 22:10:15.904 342 17482.77 45.77 53867.87 88888.00 2008-12-07 22:10:16.404 342 17482.73 45.76 53867.83 88888.00 2008-12-07 22:10:16.904 342 17482.75 45.77 53867.83 88888.00 2008-12-07 22:10:17.404 342 17482.65 45.75 53867.73 88888.00 2008-12-07 22:10:17.904 342 17482.71 45.77 53867.74 88888.00 2008-12-07 22:10:18.404 342 17482.74 45.88 53867.75 88888.00 2008-12-07 22:10:18.904 342 17482.71 45.96 53867.79 88888.00 2008-12-07 22:10:19.404 342 17482.72 46.04 53867.81 88888.00 2008-12-07 22:10:19.904 342 17482.70 46.13 53867.68 88888.00 2008-12-07 22:10:20.404 342 17482.76 46.18 53867.61 88888.00 2008-12-07 22:10:20.904 342 17482.76 46.13 53867.63 88888.00 2008-12-07 22:10:21.404 342 17482.76 46.17 53867.60 88888.00 2008-12-07 22:10:21.904 342 17482.74 46.23 53867.61 88888.00 2008-12-07 22:10:22.404 342 17482.75 46.20 53867.65 88888.00 2008-12-07 22:10:22.904 342 17482.74 46.33 53867.63 88888.00 2008-12-07 22:10:23.404 342 17482.84 46.48 53867.61 88888.00 2008-12-07 22:10:23.904 342 17482.86 46.54 53867.58 88888.00 2008-12-07 22:10:24.404 342 17482.76 46.54 53867.58 88888.00 2008-12-07 22:10:24.904 342 17482.82 46.57 53867.52 88888.00 2008-12-07 22:10:25.404 342 17482.88 46.61 53867.57 88888.00 2008-12-07 22:10:25.904 342 17482.90 46.69 53867.65 88888.00 2008-12-07 22:10:26.404 342 17482.86 46.75 53867.65 88888.00 2008-12-07 22:10:26.904 342 17482.84 46.78 53867.71 88888.00 2008-12-07 22:10:27.404 342 17482.87 46.83 53867.72 88888.00 2008-12-07 22:10:27.904 342 17482.84 46.86 53867.70 88888.00 2008-12-07 22:10:28.404 342 17482.87 46.98 53867.70 88888.00 2008-12-07 22:10:28.904 342 17482.83 47.02 53867.59 88888.00 2008-12-07 22:10:29.404 342 17482.78 46.95 53867.63 88888.00 2008-12-07 22:10:29.904 342 17482.77 46.98 53867.67 88888.00 2008-12-07 22:10:30.404 342 17482.75 46.97 53867.71 88888.00 2008-12-07 22:10:30.904 342 17482.75 46.98 53867.65 88888.00 2008-12-07 22:10:31.404 342 17482.75 47.10 53867.49 88888.00 2008-12-07 22:10:31.904 342 17482.72 47.10 53867.55 88888.00 2008-12-07 22:10:32.404 342 17482.77 47.10 53867.69 88888.00 2008-12-07 22:10:32.904 342 17482.82 47.13 53867.65 88888.00 2008-12-07 22:10:33.404 342 17482.86 47.07 53867.67 88888.00 2008-12-07 22:10:33.904 342 17482.96 47.13 53867.70 88888.00 2008-12-07 22:10:34.404 342 17482.86 47.10 53867.64 88888.00 2008-12-07 22:10:34.904 342 17482.80 47.11 53867.65 88888.00 2008-12-07 22:10:35.404 342 17482.81 47.11 53867.74 88888.00 2008-12-07 22:10:35.904 342 17482.78 47.11 53867.72 88888.00 2008-12-07 22:10:36.404 342 17482.80 47.12 53867.87 88888.00 2008-12-07 22:10:36.904 342 17482.68 47.12 53867.89 88888.00 2008-12-07 22:10:37.404 342 17482.66 47.05 53867.82 88888.00 2008-12-07 22:10:37.904 342 17482.71 46.97 53867.71 88888.00 2008-12-07 22:10:38.404 342 17482.76 46.98 53867.64 88888.00 2008-12-07 22:10:38.904 342 17482.77 47.00 53867.61 88888.00 2008-12-07 22:10:39.404 342 17482.75 46.95 53867.69 88888.00 2008-12-07 22:10:39.904 342 17482.78 46.82 53867.65 88888.00 2008-12-07 22:10:40.404 342 17482.71 46.82 53867.67 88888.00 2008-12-07 22:10:40.904 342 17482.72 46.77 53867.75 88888.00 2008-12-07 22:10:41.404 342 17482.72 46.79 53867.73 88888.00 2008-12-07 22:10:41.904 342 17482.73 46.74 53867.71 88888.00 2008-12-07 22:10:42.404 342 17482.81 46.71 53867.70 88888.00 2008-12-07 22:10:42.904 342 17482.78 46.68 53867.70 88888.00 2008-12-07 22:10:43.404 342 17482.77 46.63 53867.74 88888.00 2008-12-07 22:10:43.904 342 17482.74 46.57 53867.83 88888.00 2008-12-07 22:10:44.404 342 17482.77 46.49 53867.82 88888.00 2008-12-07 22:10:44.904 342 17482.78 46.47 53867.71 88888.00 2008-12-07 22:10:45.404 342 17482.75 46.45 53867.71 88888.00 2008-12-07 22:10:45.904 342 17482.75 46.45 53867.78 88888.00 2008-12-07 22:10:46.404 342 17482.76 46.33 53867.71 88888.00 2008-12-07 22:10:46.904 342 17482.82 46.27 53867.72 88888.00 2008-12-07 22:10:47.404 342 17482.74 46.32 53867.68 88888.00 2008-12-07 22:10:47.904 342 17482.73 46.35 53867.74 88888.00 2008-12-07 22:10:48.404 342 17482.73 46.33 53867.80 88888.00 2008-12-07 22:10:48.904 342 17482.77 46.26 53867.80 88888.00 2008-12-07 22:10:49.404 342 17482.73 46.24 53867.78 88888.00 2008-12-07 22:10:49.904 342 17482.73 46.28 53867.74 88888.00 2008-12-07 22:10:50.404 342 17482.80 46.30 53867.75 88888.00 2008-12-07 22:10:50.904 342 17482.86 46.33 53867.74 88888.00 2008-12-07 22:10:51.404 342 17482.85 46.35 53867.72 88888.00 2008-12-07 22:10:51.904 342 17482.82 46.35 53867.72 88888.00 2008-12-07 22:10:52.404 342 17482.82 46.29 53867.79 88888.00 2008-12-07 22:10:52.904 342 17482.88 46.36 53867.76 88888.00 2008-12-07 22:10:53.404 342 17482.87 46.37 53867.80 88888.00 2008-12-07 22:10:53.904 342 17482.90 46.39 53867.69 88888.00 2008-12-07 22:10:54.404 342 17482.92 46.47 53867.72 88888.00 2008-12-07 22:10:54.904 342 17482.91 46.53 53867.75 88888.00 2008-12-07 22:10:55.404 342 17483.06 46.59 53867.74 88888.00 2008-12-07 22:10:55.904 342 17483.04 46.62 53867.67 88888.00 2008-12-07 22:10:56.404 342 17483.09 46.58 53867.70 88888.00 2008-12-07 22:10:56.904 342 17483.13 46.64 53867.74 88888.00 2008-12-07 22:10:57.404 342 17483.08 46.73 53867.69 88888.00 2008-12-07 22:10:57.904 342 17483.05 46.81 53867.74 88888.00 2008-12-07 22:10:58.404 342 17482.96 46.79 53867.63 88888.00 2008-12-07 22:10:58.904 342 17482.98 46.86 53867.60 88888.00 2008-12-07 22:10:59.404 342 17483.05 46.86 53867.64 88888.00 2008-12-07 22:10:59.904 342 17483.08 46.84 53867.63 88888.00 2008-12-07 22:11:00.404 342 17483.09 46.90 53867.60 88888.00 2008-12-07 22:11:00.904 342 17483.17 46.97 53867.69 88888.00 2008-12-07 22:11:01.404 342 17483.18 46.97 53867.65 88888.00 2008-12-07 22:11:01.904 342 17483.18 46.97 53867.62 88888.00 2008-12-07 22:11:02.404 342 17483.13 46.97 53867.70 88888.00 2008-12-07 22:11:02.904 342 17483.11 46.95 53867.63 88888.00 2008-12-07 22:11:03.404 342 17483.14 46.96 53867.55 88888.00 2008-12-07 22:11:03.904 342 17483.19 46.96 53867.49 88888.00 2008-12-07 22:11:04.404 342 17483.15 46.96 53867.57 88888.00 2008-12-07 22:11:04.904 342 17483.13 46.93 53867.62 88888.00 2008-12-07 22:11:05.404 342 17483.07 46.92 53867.65 88888.00 2008-12-07 22:11:05.904 342 17483.13 47.00 53867.71 88888.00 2008-12-07 22:11:06.404 342 17483.17 46.98 53867.69 88888.00 2008-12-07 22:11:06.904 342 17483.14 47.00 53867.64 88888.00 2008-12-07 22:11:07.404 342 17483.16 47.03 53867.73 88888.00 2008-12-07 22:11:07.904 342 17483.19 46.98 53867.73 88888.00 2008-12-07 22:11:08.404 342 17483.26 46.98 53867.73 88888.00 2008-12-07 22:11:08.904 342 17483.29 46.93 53867.74 88888.00 2008-12-07 22:11:09.404 342 17483.34 46.92 53867.74 88888.00 2008-12-07 22:11:09.904 342 17483.29 46.90 53867.65 88888.00 2008-12-07 22:11:10.404 342 17483.28 46.90 53867.56 88888.00 2008-12-07 22:11:10.904 342 17483.26 46.85 53867.60 88888.00 2008-12-07 22:11:11.404 342 17483.27 46.87 53867.63 88888.00 2008-12-07 22:11:11.904 342 17483.32 46.94 53867.64 88888.00 2008-12-07 22:11:12.404 342 17483.25 46.91 53867.69 88888.00 2008-12-07 22:11:12.904 342 17483.25 46.91 53867.72 88888.00 2008-12-07 22:11:13.404 342 17483.23 46.92 53867.73 88888.00 2008-12-07 22:11:13.904 342 17483.19 46.93 53867.68 88888.00 2008-12-07 22:11:14.404 342 17483.26 46.95 53867.70 88888.00 2008-12-07 22:11:14.904 342 17483.32 46.93 53867.84 88888.00 2008-12-07 22:11:15.404 342 17483.38 46.86 53867.83 88888.00 2008-12-07 22:11:15.904 342 17483.37 46.85 53867.70 88888.00 2008-12-07 22:11:16.404 342 17483.42 46.87 53867.61 88888.00 2008-12-07 22:11:16.904 342 17483.42 46.79 53867.67 88888.00 2008-12-07 22:11:17.404 342 17483.36 46.81 53867.73 88888.00 2008-12-07 22:11:17.904 342 17483.41 46.81 53867.73 88888.00 2008-12-07 22:11:18.404 342 17483.37 46.81 53867.75 88888.00 2008-12-07 22:11:18.904 342 17483.34 46.85 53867.80 88888.00 2008-12-07 22:11:19.404 342 17483.36 46.88 53867.79 88888.00 2008-12-07 22:11:19.904 342 17483.45 46.87 53867.83 88888.00 2008-12-07 22:11:20.404 342 17483.53 46.84 53867.89 88888.00 2008-12-07 22:11:20.904 342 17483.62 46.84 53867.83 88888.00 2008-12-07 22:11:21.404 342 17483.56 46.85 53867.71 88888.00 2008-12-07 22:11:21.904 342 17483.51 46.84 53867.65 88888.00 2008-12-07 22:11:22.404 342 17483.45 46.86 53867.67 88888.00 2008-12-07 22:11:22.904 342 17483.49 46.83 53867.80 88888.00 2008-12-07 22:11:23.404 342 17483.43 46.76 53867.80 88888.00 2008-12-07 22:11:23.904 342 17483.35 46.72 53867.75 88888.00 2008-12-07 22:11:24.404 342 17483.43 46.71 53867.80 88888.00 2008-12-07 22:11:24.904 342 17483.45 46.71 53867.78 88888.00 2008-12-07 22:11:25.404 342 17483.51 46.69 53867.73 88888.00 2008-12-07 22:11:25.904 342 17483.47 46.64 53867.81 88888.00 2008-12-07 22:11:26.404 342 17483.47 46.63 53867.91 88888.00 2008-12-07 22:11:26.904 342 17483.44 46.68 53867.81 88888.00 2008-12-07 22:11:27.404 342 17483.42 46.68 53867.74 88888.00 2008-12-07 22:11:27.904 342 17483.47 46.65 53867.79 88888.00 2008-12-07 22:11:28.404 342 17483.48 46.62 53867.90 88888.00 2008-12-07 22:11:28.904 342 17483.37 46.55 53867.95 88888.00 2008-12-07 22:11:29.404 342 17483.36 46.59 53867.94 88888.00 2008-12-07 22:11:29.904 342 17483.39 46.63 53867.90 88888.00 2008-12-07 22:11:30.404 342 17483.38 46.72 53867.92 88888.00 2008-12-07 22:11:30.904 342 17483.44 46.75 53867.98 88888.00 2008-12-07 22:11:31.404 342 17483.45 46.73 53867.91 88888.00 2008-12-07 22:11:31.904 342 17483.38 46.68 53867.95 88888.00 2008-12-07 22:11:32.404 342 17483.43 46.68 53867.86 88888.00 2008-12-07 22:11:32.904 342 17483.36 46.72 53867.92 88888.00 2008-12-07 22:11:33.404 342 17483.27 46.68 53867.86 88888.00 2008-12-07 22:11:33.904 342 17483.32 46.64 53867.90 88888.00 2008-12-07 22:11:34.404 342 17483.32 46.62 53867.85 88888.00 2008-12-07 22:11:34.904 342 17483.31 46.55 53867.80 88888.00 2008-12-07 22:11:35.404 342 17483.34 46.62 53867.79 88888.00 2008-12-07 22:11:35.904 342 17483.35 46.66 53867.83 88888.00 2008-12-07 22:11:36.404 342 17483.35 46.67 53867.82 88888.00 2008-12-07 22:11:36.904 342 17483.45 46.75 53867.82 88888.00 2008-12-07 22:11:37.404 342 17483.53 46.69 53867.86 88888.00 2008-12-07 22:11:37.904 342 17483.53 46.66 53867.87 88888.00 2008-12-07 22:11:38.404 342 17483.54 46.64 53867.85 88888.00 2008-12-07 22:11:38.904 342 17483.57 46.64 53867.74 88888.00 2008-12-07 22:11:39.404 342 17483.66 46.68 53867.78 88888.00 2008-12-07 22:11:39.904 342 17483.72 46.65 53867.80 88888.00 2008-12-07 22:11:40.404 342 17483.69 46.62 53867.83 88888.00 2008-12-07 22:11:40.904 342 17483.69 46.61 53867.85 88888.00 2008-12-07 22:11:41.404 342 17483.74 46.61 53867.78 88888.00 2008-12-07 22:11:41.904 342 17483.74 46.59 53867.71 88888.00 2008-12-07 22:11:42.404 342 17483.75 46.59 53867.68 88888.00 2008-12-07 22:11:42.904 342 17483.69 46.56 53867.74 88888.00 2008-12-07 22:11:43.404 342 17483.67 46.52 53867.76 88888.00 2008-12-07 22:11:43.904 342 17483.67 46.54 53867.78 88888.00 2008-12-07 22:11:44.404 342 17483.70 46.52 53867.72 88888.00 2008-12-07 22:11:44.904 342 17483.70 46.54 53867.74 88888.00 2008-12-07 22:11:45.404 342 17483.69 46.53 53867.74 88888.00 2008-12-07 22:11:45.904 342 17483.65 46.52 53867.80 88888.00 2008-12-07 22:11:46.404 342 17483.64 46.43 53867.87 88888.00 2008-12-07 22:11:46.904 342 17483.65 46.43 53867.81 88888.00 2008-12-07 22:11:47.404 342 17483.64 46.35 53867.76 88888.00 2008-12-07 22:11:47.904 342 17483.68 46.32 53867.91 88888.00 2008-12-07 22:11:48.404 342 17483.76 46.25 53867.86 88888.00 2008-12-07 22:11:48.904 342 17483.77 46.28 53867.84 88888.00 2008-12-07 22:11:49.404 342 17483.70 46.30 53867.89 88888.00 2008-12-07 22:11:49.904 342 17483.73 46.29 53867.82 88888.00 2008-12-07 22:11:50.404 342 17483.77 46.24 53867.76 88888.00 2008-12-07 22:11:50.904 342 17483.76 46.29 53867.79 88888.00 2008-12-07 22:11:51.404 342 17483.73 46.23 53867.82 88888.00 2008-12-07 22:11:51.904 342 17483.79 46.16 53867.83 88888.00 2008-12-07 22:11:52.404 342 17483.79 46.13 53867.84 88888.00 2008-12-07 22:11:52.904 342 17483.77 46.05 53867.92 88888.00 2008-12-07 22:11:53.404 342 17483.72 46.06 53867.92 88888.00 2008-12-07 22:11:53.904 342 17483.83 46.10 53867.83 88888.00 2008-12-07 22:11:54.404 342 17483.82 46.05 53867.76 88888.00 2008-12-07 22:11:54.904 342 17483.80 46.08 53867.84 88888.00 2008-12-07 22:11:55.404 342 17483.87 46.14 53867.94 88888.00 2008-12-07 22:11:55.904 342 17483.82 46.13 53868.05 88888.00 2008-12-07 22:11:56.404 342 17483.73 46.06 53867.94 88888.00 2008-12-07 22:11:56.904 342 17483.69 46.05 53867.90 88888.00 2008-12-07 22:11:57.404 342 17483.69 46.08 53867.80 88888.00 2008-12-07 22:11:57.904 342 17483.65 46.06 53867.89 88888.00 2008-12-07 22:11:58.404 342 17483.60 46.06 53867.92 88888.00 2008-12-07 22:11:58.904 342 17483.73 46.10 53867.97 88888.00 2008-12-07 22:11:59.404 342 17483.79 46.13 53868.03 88888.00 2008-12-07 22:11:59.904 342 17483.76 46.13 53868.01 88888.00 2008-12-07 22:12:00.404 342 17483.76 46.12 53867.90 88888.00 2008-12-07 22:12:00.904 342 17483.79 46.12 53867.94 88888.00 2008-12-07 22:12:01.404 342 17483.86 46.25 53868.00 88888.00 2008-12-07 22:12:01.904 342 17483.93 46.26 53868.04 88888.00 2008-12-07 22:12:02.404 342 17483.97 46.22 53868.08 88888.00 2008-12-07 22:12:02.904 342 17483.93 46.24 53867.96 88888.00 2008-12-07 22:12:03.404 342 17483.89 46.30 53867.94 88888.00 2008-12-07 22:12:03.904 342 17483.89 46.38 53867.96 88888.00 2008-12-07 22:12:04.404 342 17483.92 46.38 53867.87 88888.00 2008-12-07 22:12:04.904 342 17483.89 46.33 53867.83 88888.00 2008-12-07 22:12:05.404 342 17483.90 46.33 53867.84 88888.00 2008-12-07 22:12:05.904 342 17483.97 46.41 53867.89 88888.00 2008-12-07 22:12:06.404 342 17484.07 46.37 53867.93 88888.00 2008-12-07 22:12:06.904 342 17484.09 46.35 53867.97 88888.00 2008-12-07 22:12:07.404 342 17484.09 46.36 53868.03 88888.00 2008-12-07 22:12:07.904 342 17484.13 46.42 53868.05 88888.00 2008-12-07 22:12:08.404 342 17484.16 46.47 53867.96 88888.00 2008-12-07 22:12:08.904 342 17484.19 46.46 53867.92 88888.00 2008-12-07 22:12:09.404 342 17484.31 46.51 53867.93 88888.00 2008-12-07 22:12:09.904 342 17484.27 46.49 53867.97 88888.00 2008-12-07 22:12:10.404 342 17484.21 46.54 53868.02 88888.00 2008-12-07 22:12:10.904 342 17484.26 46.53 53867.91 88888.00 2008-12-07 22:12:11.404 342 17484.31 46.55 53867.90 88888.00 2008-12-07 22:12:11.904 342 17484.33 46.61 53868.01 88888.00 2008-12-07 22:12:12.404 342 17484.38 46.63 53867.95 88888.00 2008-12-07 22:12:12.904 342 17484.36 46.59 53868.02 88888.00 2008-12-07 22:12:13.404 342 17484.36 46.59 53868.02 88888.00 2008-12-07 22:12:13.904 342 17484.40 46.56 53867.97 88888.00 2008-12-07 22:12:14.404 342 17484.41 46.53 53867.96 88888.00 2008-12-07 22:12:14.904 342 17484.49 46.58 53867.94 88888.00 2008-12-07 22:12:15.404 342 17484.54 46.57 53868.01 88888.00 2008-12-07 22:12:15.904 342 17484.54 46.57 53867.98 88888.00 2008-12-07 22:12:16.404 342 17484.62 46.63 53867.94 88888.00 2008-12-07 22:12:16.904 342 17484.61 46.61 53868.01 88888.00 2008-12-07 22:12:17.404 342 17484.61 46.62 53868.03 88888.00 2008-12-07 22:12:17.904 342 17484.58 46.65 53868.07 88888.00 2008-12-07 22:12:18.404 342 17484.54 46.63 53868.07 88888.00 2008-12-07 22:12:18.904 342 17484.54 46.61 53868.03 88888.00 2008-12-07 22:12:19.404 342 17484.50 46.64 53868.07 88888.00 2008-12-07 22:12:19.904 342 17484.57 46.74 53868.06 88888.00 2008-12-07 22:12:20.404 342 17484.61 46.72 53868.02 88888.00 2008-12-07 22:12:20.904 342 17484.69 46.65 53867.96 88888.00 2008-12-07 22:12:21.404 342 17484.59 46.71 53867.96 88888.00 2008-12-07 22:12:21.904 342 17484.55 46.62 53868.00 88888.00 2008-12-07 22:12:22.404 342 17484.66 46.57 53868.09 88888.00 2008-12-07 22:12:22.904 342 17484.67 46.56 53868.01 88888.00 2008-12-07 22:12:23.404 342 17484.69 46.53 53867.93 88888.00 2008-12-07 22:12:23.904 342 17484.68 46.51 53867.98 88888.00 2008-12-07 22:12:24.404 342 17484.60 46.49 53867.94 88888.00 2008-12-07 22:12:24.904 342 17484.64 46.44 53867.95 88888.00 2008-12-07 22:12:25.404 342 17484.64 46.44 53867.98 88888.00 2008-12-07 22:12:25.904 342 17484.58 46.44 53868.03 88888.00 2008-12-07 22:12:26.404 342 17484.64 46.41 53868.07 88888.00 2008-12-07 22:12:26.904 342 17484.68 46.29 53868.01 88888.00 2008-12-07 22:12:27.404 342 17484.62 46.34 53868.05 88888.00 2008-12-07 22:12:27.904 342 17484.66 46.32 53868.01 88888.00 2008-12-07 22:12:28.404 342 17484.64 46.25 53868.00 88888.00 2008-12-07 22:12:28.904 342 17484.68 46.22 53868.06 88888.00 2008-12-07 22:12:29.404 342 17484.65 46.24 53868.06 88888.00 2008-12-07 22:12:29.904 342 17484.66 46.24 53868.07 88888.00 2008-12-07 22:12:30.404 342 17484.67 46.17 53868.07 88888.00 2008-12-07 22:12:30.904 342 17484.61 45.96 53868.08 88888.00 2008-12-07 22:12:31.404 342 17484.62 45.90 53868.05 88888.00 2008-12-07 22:12:31.904 342 17484.66 45.89 53868.02 88888.00 2008-12-07 22:12:32.404 342 17484.81 45.80 53868.00 88888.00 2008-12-07 22:12:32.904 342 17484.90 45.80 53868.01 88888.00 2008-12-07 22:12:33.404 342 17484.89 45.77 53868.02 88888.00 2008-12-07 22:12:33.904 342 17484.80 45.71 53867.98 88888.00 2008-12-07 22:12:34.404 342 17484.84 45.61 53868.02 88888.00 2008-12-07 22:12:34.904 342 17484.89 45.64 53867.95 88888.00 2008-12-07 22:12:35.404 342 17484.97 45.57 53867.97 88888.00 2008-12-07 22:12:35.904 342 17485.04 45.49 53867.96 88888.00 2008-12-07 22:12:36.404 342 17485.07 45.51 53868.01 88888.00 2008-12-07 22:12:36.904 342 17485.18 45.49 53868.10 88888.00 2008-12-07 22:12:37.404 342 17485.13 45.45 53868.13 88888.00 2008-12-07 22:12:37.904 342 17485.16 45.48 53868.10 88888.00 2008-12-07 22:12:38.404 342 17485.18 45.45 53868.04 88888.00 2008-12-07 22:12:38.904 342 17485.27 45.46 53868.03 88888.00 2008-12-07 22:12:39.404 342 17485.28 45.47 53867.98 88888.00 2008-12-07 22:12:39.904 342 17485.46 45.46 53867.92 88888.00 2008-12-07 22:12:40.404 342 17485.50 45.48 53867.83 88888.00 2008-12-07 22:12:40.904 342 17485.47 45.51 53867.81 88888.00 2008-12-07 22:12:41.404 342 17485.46 45.54 53867.82 88888.00 2008-12-07 22:12:41.904 342 17485.51 45.46 53867.83 88888.00 2008-12-07 22:12:42.404 342 17485.51 45.39 53867.89 88888.00 2008-12-07 22:12:42.904 342 17485.48 45.37 53867.93 88888.00 2008-12-07 22:12:43.404 342 17485.48 45.42 53867.92 88888.00 2008-12-07 22:12:43.904 342 17485.50 45.45 53867.87 88888.00 2008-12-07 22:12:44.404 342 17485.55 45.51 53867.92 88888.00 2008-12-07 22:12:44.904 342 17485.45 45.45 53867.95 88888.00 2008-12-07 22:12:45.404 342 17485.49 45.45 53867.96 88888.00 2008-12-07 22:12:45.904 342 17485.52 45.46 53867.89 88888.00 2008-12-07 22:12:46.404 342 17485.46 45.41 53867.84 88888.00 2008-12-07 22:12:46.904 342 17485.41 45.47 53867.91 88888.00 2008-12-07 22:12:47.401 342 17485.45 45.58 53867.87 88888.00 2008-12-07 22:12:47.901 342 17485.40 45.55 53867.83 88888.00 2008-12-07 22:12:48.401 342 17485.35 45.56 53867.92 88888.00 2008-12-07 22:12:48.901 342 17485.29 45.59 53867.96 88888.00 2008-12-07 22:12:49.401 342 17485.30 45.60 53867.96 88888.00 2008-12-07 22:12:49.901 342 17485.30 45.57 53867.97 88888.00 2008-12-07 22:12:50.401 342 17485.30 45.50 53868.05 88888.00 2008-12-07 22:12:50.901 342 17485.22 45.47 53868.00 88888.00 2008-12-07 22:12:51.401 342 17485.21 45.50 53867.96 88888.00 2008-12-07 22:12:51.901 342 17485.12 45.56 53868.02 88888.00 2008-12-07 22:12:52.401 342 17485.12 45.58 53867.97 88888.00 2008-12-07 22:12:52.901 342 17485.21 45.60 53867.92 88888.00 2008-12-07 22:12:53.401 342 17485.23 45.57 53867.95 88888.00 2008-12-07 22:12:53.901 342 17485.32 45.56 53867.98 88888.00 2008-12-07 22:12:54.401 342 17485.21 45.58 53867.96 88888.00 2008-12-07 22:12:54.901 342 17485.17 45.64 53867.96 88888.00 2008-12-07 22:12:55.401 342 17485.18 45.70 53868.02 88888.00 2008-12-07 22:12:55.901 342 17485.20 45.73 53867.95 88888.00 2008-12-07 22:12:56.401 342 17485.20 45.75 53867.97 88888.00 2008-12-07 22:12:56.901 342 17485.12 45.77 53868.06 88888.00 2008-12-07 22:12:57.401 342 17485.26 45.77 53868.06 88888.00 2008-12-07 22:12:57.901 342 17485.20 45.74 53868.07 88888.00 2008-12-07 22:12:58.401 342 17485.17 45.67 53868.03 88888.00 2008-12-07 22:12:58.901 342 17485.18 45.73 53868.03 88888.00 2008-12-07 22:12:59.401 342 17485.26 45.75 53868.14 88888.00 2008-12-07 22:12:59.901 342 17485.21 45.77 53868.15 88888.00 2008-12-07 22:13:00.401 342 17485.25 45.77 53868.05 88888.00 2008-12-07 22:13:00.901 342 17485.19 45.73 53868.07 88888.00 2008-12-07 22:13:01.401 342 17485.22 45.73 53868.12 88888.00 2008-12-07 22:13:01.901 342 17485.26 45.76 53868.20 88888.00 2008-12-07 22:13:02.401 342 17485.17 45.77 53868.10 88888.00 2008-12-07 22:13:02.901 342 17485.18 45.79 53868.00 88888.00 2008-12-07 22:13:03.401 342 17485.29 45.75 53868.03 88888.00 2008-12-07 22:13:03.901 342 17485.27 45.76 53868.15 88888.00 2008-12-07 22:13:04.401 342 17485.27 45.76 53868.08 88888.00 2008-12-07 22:13:04.901 342 17485.27 45.81 53868.07 88888.00 2008-12-07 22:13:05.401 342 17485.21 45.76 53868.05 88888.00 2008-12-07 22:13:05.901 342 17485.25 45.75 53868.09 88888.00 2008-12-07 22:13:06.401 342 17485.25 45.71 53868.01 88888.00 2008-12-07 22:13:06.901 342 17485.31 45.68 53867.87 88888.00 2008-12-07 22:13:07.401 342 17485.28 45.64 53868.00 88888.00 2008-12-07 22:13:07.901 342 17485.36 45.64 53868.04 88888.00 2008-12-07 22:13:08.401 342 17485.41 45.56 53868.05 88888.00 2008-12-07 22:13:08.901 342 17485.41 45.47 53868.05 88888.00 2008-12-07 22:13:09.401 342 17485.36 45.52 53868.07 88888.00 2008-12-07 22:13:09.901 342 17485.39 45.51 53868.05 88888.00 2008-12-07 22:13:10.401 342 17485.30 45.54 53868.12 88888.00 2008-12-07 22:13:10.901 342 17485.45 45.50 53868.05 88888.00 2008-12-07 22:13:11.401 342 17485.38 45.49 53868.03 88888.00 2008-12-07 22:13:11.901 342 17485.38 45.41 53868.05 88888.00 2008-12-07 22:13:12.401 342 17485.39 45.31 53868.03 88888.00 2008-12-07 22:13:12.901 342 17485.38 45.32 53868.04 88888.00 2008-12-07 22:13:13.401 342 17485.39 45.37 53868.10 88888.00 2008-12-07 22:13:13.901 342 17485.42 45.34 53868.13 88888.00 2008-12-07 22:13:14.401 342 17485.38 45.34 53868.18 88888.00 2008-12-07 22:13:14.901 342 17485.32 45.36 53868.20 88888.00 2008-12-07 22:13:15.401 342 17485.26 45.29 53868.13 88888.00 2008-12-07 22:13:15.901 342 17485.26 45.24 53868.09 88888.00 2008-12-07 22:13:16.401 342 17485.35 45.19 53868.10 88888.00 2008-12-07 22:13:16.901 342 17485.37 45.24 53868.17 88888.00 2008-12-07 22:13:17.401 342 17485.25 45.21 53868.17 88888.00 2008-12-07 22:13:17.901 342 17485.26 45.13 53868.12 88888.00 2008-12-07 22:13:18.401 342 17485.25 45.09 53868.10 88888.00 2008-12-07 22:13:18.901 342 17485.29 45.10 53868.06 88888.00 2008-12-07 22:13:19.401 342 17485.35 45.02 53868.14 88888.00 2008-12-07 22:13:19.901 342 17485.27 44.99 53868.20 88888.00 2008-12-07 22:13:20.401 342 17485.32 44.93 53868.12 88888.00 2008-12-07 22:13:20.901 342 17485.35 44.90 53868.15 88888.00 2008-12-07 22:13:21.401 342 17485.23 44.89 53868.15 88888.00 2008-12-07 22:13:21.901 342 17485.16 44.83 53868.12 88888.00 2008-12-07 22:13:22.401 342 17485.11 44.81 53868.04 88888.00 2008-12-07 22:13:22.901 342 17485.17 44.77 53868.00 88888.00 2008-12-07 22:13:23.401 342 17485.16 44.69 53868.03 88888.00 2008-12-07 22:13:23.901 342 17485.16 44.69 53868.06 88888.00 2008-12-07 22:13:24.401 342 17485.12 44.71 53868.07 88888.00 2008-12-07 22:13:24.901 342 17485.25 44.70 53868.03 88888.00 2008-12-07 22:13:25.401 342 17485.29 44.68 53868.06 88888.00 2008-12-07 22:13:25.901 342 17485.18 44.71 53868.12 88888.00 2008-12-07 22:13:26.401 342 17485.23 44.73 53868.13 88888.00 2008-12-07 22:13:26.901 342 17485.28 44.83 53868.09 88888.00 2008-12-07 22:13:27.401 342 17485.30 44.82 53868.06 88888.00 2008-12-07 22:13:27.901 342 17485.31 44.85 53868.06 88888.00 2008-12-07 22:13:28.401 342 17485.31 44.74 53868.08 88888.00 2008-12-07 22:13:28.901 342 17485.46 44.74 53868.10 88888.00 2008-12-07 22:13:29.401 342 17485.45 44.87 53868.07 88888.00 2008-12-07 22:13:29.901 342 17485.47 44.92 53868.06 88888.00 2008-12-07 22:13:30.401 342 17485.51 44.95 53868.08 88888.00 2008-12-07 22:13:30.901 342 17485.61 44.98 53868.14 88888.00 2008-12-07 22:13:31.401 342 17485.60 45.03 53868.10 88888.00 2008-12-07 22:13:31.901 342 17485.61 45.09 53868.10 88888.00 2008-12-07 22:13:32.401 342 17485.60 45.10 53868.17 88888.00 2008-12-07 22:13:32.901 342 17485.58 45.12 53868.19 88888.00 2008-12-07 22:13:33.401 342 17485.61 45.20 53868.16 88888.00 2008-12-07 22:13:33.901 342 17485.68 45.22 53868.18 88888.00 2008-12-07 22:13:34.401 342 17485.72 45.31 53868.21 88888.00 2008-12-07 22:13:34.901 342 17485.70 45.39 53868.24 88888.00 2008-12-07 22:13:35.401 342 17485.69 45.46 53868.26 88888.00 2008-12-07 22:13:35.901 342 17485.73 45.48 53868.27 88888.00 2008-12-07 22:13:36.401 342 17485.81 45.50 53868.27 88888.00 2008-12-07 22:13:36.901 342 17485.87 45.56 53868.28 88888.00 2008-12-07 22:13:37.401 342 17485.82 45.58 53868.23 88888.00 2008-12-07 22:13:37.901 342 17485.83 45.59 53868.27 88888.00 2008-12-07 22:13:38.401 342 17485.86 45.68 53868.24 88888.00 2008-12-07 22:13:38.901 342 17485.91 45.70 53868.18 88888.00 2008-12-07 22:13:39.401 342 17485.88 45.75 53868.27 88888.00 2008-12-07 22:13:39.901 342 17485.90 45.73 53868.28 88888.00 2008-12-07 22:13:40.401 342 17485.91 45.74 53868.14 88888.00 2008-12-07 22:13:40.901 342 17485.86 45.75 53868.15 88888.00 2008-12-07 22:13:41.401 342 17485.78 45.74 53868.10 88888.00 2008-12-07 22:13:41.901 342 17485.70 45.73 53868.14 88888.00 2008-12-07 22:13:42.401 342 17485.74 45.66 53868.06 88888.00 2008-12-07 22:13:42.901 342 17485.79 45.68 53868.05 88888.00 2008-12-07 22:13:43.401 342 17485.71 45.69 53868.05 88888.00 2008-12-07 22:13:43.901 342 17485.70 45.58 53868.10 88888.00 2008-12-07 22:13:44.401 342 17485.63 45.52 53868.18 88888.00 2008-12-07 22:13:44.901 342 17485.62 45.52 53868.24 88888.00 2008-12-07 22:13:45.401 342 17485.63 45.52 53868.29 88888.00 2008-12-07 22:13:45.901 342 17485.60 45.46 53868.37 88888.00 2008-12-07 22:13:46.401 342 17485.56 45.37 53868.35 88888.00 2008-12-07 22:13:46.901 342 17485.52 45.30 53868.30 88888.00 2008-12-07 22:13:47.401 342 17485.45 45.31 53868.28 88888.00 2008-12-07 22:13:47.901 342 17485.38 45.24 53868.37 88888.00 2008-12-07 22:13:48.401 342 17485.41 45.20 53868.35 88888.00 2008-12-07 22:13:48.901 342 17485.40 45.10 53868.36 88888.00 2008-12-07 22:13:49.401 342 17485.39 45.02 53868.32 88888.00 2008-12-07 22:13:49.901 342 17485.30 44.93 53868.21 88888.00 2008-12-07 22:13:50.401 342 17485.32 44.85 53868.29 88888.00 2008-12-07 22:13:50.901 342 17485.28 44.82 53868.35 88888.00 2008-12-07 22:13:51.401 342 17485.29 44.76 53868.37 88888.00 2008-12-07 22:13:51.901 342 17485.21 44.72 53868.37 88888.00 2008-12-07 22:13:52.401 342 17485.12 44.66 53868.43 88888.00 2008-12-07 22:13:52.901 342 17485.09 44.66 53868.40 88888.00 2008-12-07 22:13:53.401 342 17485.07 44.61 53868.35 88888.00 2008-12-07 22:13:53.901 342 17485.06 44.54 53868.35 88888.00 2008-12-07 22:13:54.401 342 17485.06 44.59 53868.32 88888.00 2008-12-07 22:13:54.901 342 17485.07 44.60 53868.28 88888.00 2008-12-07 22:13:55.401 342 17485.13 44.66 53868.32 88888.00 2008-12-07 22:13:55.901 342 17485.18 44.69 53868.40 88888.00 2008-12-07 22:13:56.401 342 17485.04 44.72 53868.39 88888.00 2008-12-07 22:13:56.901 342 17484.96 44.68 53868.34 88888.00 2008-12-07 22:13:57.401 342 17485.07 44.70 53868.29 88888.00 2008-12-07 22:13:57.901 342 17485.10 44.72 53868.27 88888.00 2008-12-07 22:13:58.401 342 17485.21 44.78 53868.31 88888.00 2008-12-07 22:13:58.901 342 17485.28 44.83 53868.26 88888.00 2008-12-07 22:13:59.401 342 17485.21 44.81 53868.23 88888.00 2008-12-07 22:13:59.901 342 17485.28 44.77 53868.18 88888.00 2008-12-07 22:14:00.401 342 17485.23 44.81 53868.17 88888.00 2008-12-07 22:14:00.901 342 17485.21 44.80 53868.23 88888.00 2008-12-07 22:14:01.401 342 17485.21 44.90 53868.23 88888.00 2008-12-07 22:14:01.901 342 17485.25 45.05 53868.23 88888.00 2008-12-07 22:14:02.401 342 17485.36 45.11 53868.24 88888.00 2008-12-07 22:14:02.901 342 17485.42 45.12 53868.19 88888.00 2008-12-07 22:14:03.401 342 17485.51 45.13 53868.29 88888.00 2008-12-07 22:14:03.901 342 17485.57 45.13 53868.41 88888.00 2008-12-07 22:14:04.401 342 17485.51 45.21 53868.38 88888.00 2008-12-07 22:14:04.901 342 17485.51 45.21 53868.41 88888.00 2008-12-07 22:14:05.401 342 17485.55 45.19 53868.34 88888.00 2008-12-07 22:14:05.901 342 17485.51 45.22 53868.34 88888.00 2008-12-07 22:14:06.401 342 17485.55 45.26 53868.34 88888.00 2008-12-07 22:14:06.901 342 17485.53 45.26 53868.41 88888.00 2008-12-07 22:14:07.401 342 17485.66 45.28 53868.36 88888.00 2008-12-07 22:14:07.901 342 17485.61 45.35 53868.35 88888.00 2008-12-07 22:14:08.401 342 17485.70 45.25 53868.36 88888.00 2008-12-07 22:14:08.901 342 17485.64 45.24 53868.37 88888.00 2008-12-07 22:14:09.401 342 17485.58 45.24 53868.35 88888.00 2008-12-07 22:14:09.901 342 17485.57 45.19 53868.34 88888.00 2008-12-07 22:14:10.401 342 17485.53 45.21 53868.26 88888.00 2008-12-07 22:14:10.901 342 17485.49 45.17 53868.26 88888.00 2008-12-07 22:14:11.401 342 17485.41 45.17 53868.36 88888.00 2008-12-07 22:14:11.901 342 17485.36 45.16 53868.37 88888.00 2008-12-07 22:14:12.401 342 17485.39 45.13 53868.37 88888.00 2008-12-07 22:14:12.901 342 17485.35 45.10 53868.35 88888.00 2008-12-07 22:14:13.401 342 17485.35 45.07 53868.31 88888.00 2008-12-07 22:14:13.901 342 17485.26 45.08 53868.32 88888.00 2008-12-07 22:14:14.401 342 17485.28 45.06 53868.30 88888.00 2008-12-07 22:14:14.901 342 17485.17 45.09 53868.36 88888.00 2008-12-07 22:14:15.401 342 17485.04 45.07 53868.39 88888.00 2008-12-07 22:14:15.901 342 17485.04 44.98 53868.41 88888.00 2008-12-07 22:14:16.401 342 17485.07 44.98 53868.39 88888.00 2008-12-07 22:14:16.901 342 17485.02 44.99 53868.27 88888.00 2008-12-07 22:14:17.401 342 17484.87 44.99 53868.21 88888.00 2008-12-07 22:14:17.901 342 17484.86 45.01 53868.23 88888.00 2008-12-07 22:14:18.401 342 17484.85 44.96 53868.28 88888.00 2008-12-07 22:14:18.901 342 17484.88 44.89 53868.36 88888.00 2008-12-07 22:14:19.401 342 17484.86 44.86 53868.28 88888.00 2008-12-07 22:14:19.901 342 17484.86 44.82 53868.18 88888.00 2008-12-07 22:14:20.401 342 17484.86 44.81 53868.19 88888.00 2008-12-07 22:14:20.901 342 17484.78 44.83 53868.27 88888.00 2008-12-07 22:14:21.401 342 17484.70 44.83 53868.35 88888.00 2008-12-07 22:14:21.901 342 17484.66 44.85 53868.38 88888.00 2008-12-07 22:14:22.401 342 17484.61 44.92 53868.36 88888.00 2008-12-07 22:14:22.901 342 17484.61 44.93 53868.32 88888.00 2008-12-07 22:14:23.401 342 17484.56 44.91 53868.25 88888.00 2008-12-07 22:14:23.901 342 17484.59 44.88 53868.31 88888.00 2008-12-07 22:14:24.401 342 17484.59 44.82 53868.36 88888.00 2008-12-07 22:14:24.901 342 17484.60 44.87 53868.31 88888.00 2008-12-07 22:14:25.401 342 17484.61 44.89 53868.35 88888.00 2008-12-07 22:14:25.901 342 17484.55 44.92 53868.43 88888.00 2008-12-07 22:14:26.401 342 17484.47 44.91 53868.46 88888.00 2008-12-07 22:14:26.901 342 17484.49 44.87 53868.50 88888.00 2008-12-07 22:14:27.401 342 17484.51 44.82 53868.42 88888.00 2008-12-07 22:14:27.901 342 17484.54 44.85 53868.41 88888.00 2008-12-07 22:14:28.401 342 17484.58 44.88 53868.39 88888.00 2008-12-07 22:14:28.901 342 17484.58 44.85 53868.45 88888.00 2008-12-07 22:14:29.401 342 17484.66 44.82 53868.54 88888.00 2008-12-07 22:14:29.901 342 17484.67 44.81 53868.62 88888.00 2008-12-07 22:14:30.401 342 17484.64 44.81 53868.62 88888.00 2008-12-07 22:14:30.901 342 17484.66 44.81 53868.50 88888.00 2008-12-07 22:14:31.401 342 17484.62 44.81 53868.49 88888.00 2008-12-07 22:14:31.901 342 17484.68 44.79 53868.50 88888.00 2008-12-07 22:14:32.401 342 17484.69 44.73 53868.43 88888.00 2008-12-07 22:14:32.901 342 17484.77 44.72 53868.46 88888.00 2008-12-07 22:14:33.401 342 17484.84 44.74 53868.53 88888.00 2008-12-07 22:14:33.901 342 17484.82 44.79 53868.54 88888.00 2008-12-07 22:14:34.401 342 17484.88 44.85 53868.54 88888.00 2008-12-07 22:14:34.901 342 17484.88 44.86 53868.50 88888.00 2008-12-07 22:14:35.401 342 17484.89 44.79 53868.45 88888.00 2008-12-07 22:14:35.901 342 17484.95 44.73 53868.51 88888.00 2008-12-07 22:14:36.401 342 17484.94 44.73 53868.53 88888.00 2008-12-07 22:14:36.901 342 17484.94 44.77 53868.43 88888.00 2008-12-07 22:14:37.401 342 17484.98 44.78 53868.34 88888.00 2008-12-07 22:14:37.901 342 17485.07 44.82 53868.37 88888.00 2008-12-07 22:14:38.401 342 17485.09 44.88 53868.48 88888.00 2008-12-07 22:14:38.901 342 17485.15 44.86 53868.48 88888.00 2008-12-07 22:14:39.401 342 17485.15 44.86 53868.43 88888.00 2008-12-07 22:14:39.901 342 17485.27 44.85 53868.36 88888.00 2008-12-07 22:14:40.401 342 17485.25 44.83 53868.37 88888.00 2008-12-07 22:14:40.901 342 17485.20 44.87 53868.38 88888.00 2008-12-07 22:14:41.401 342 17485.20 44.92 53868.27 88888.00 2008-12-07 22:14:41.901 342 17485.21 44.89 53868.27 88888.00 2008-12-07 22:14:42.401 342 17485.22 44.85 53868.29 88888.00 2008-12-07 22:14:42.901 342 17485.21 44.85 53868.35 88888.00 2008-12-07 22:14:43.401 342 17485.21 44.88 53868.35 88888.00 2008-12-07 22:14:43.901 342 17485.21 44.89 53868.34 88888.00 2008-12-07 22:14:44.401 342 17485.16 44.89 53868.31 88888.00 2008-12-07 22:14:44.901 342 17485.16 44.82 53868.18 88888.00 2008-12-07 22:14:45.401 342 17485.19 44.81 53868.24 88888.00 2008-12-07 22:14:45.901 342 17485.13 44.81 53868.31 88888.00 2008-12-07 22:14:46.401 342 17485.07 44.78 53868.25 88888.00 2008-12-07 22:14:46.901 342 17485.13 44.72 53868.31 88888.00 2008-12-07 22:14:47.401 342 17485.09 44.71 53868.38 88888.00 2008-12-07 22:14:47.901 342 17485.05 44.71 53868.39 88888.00 2008-12-07 22:14:48.401 342 17485.04 44.71 53868.29 88888.00 2008-12-07 22:14:48.901 342 17485.08 44.64 53868.34 88888.00 2008-12-07 22:14:49.401 342 17485.06 44.60 53868.42 88888.00 2008-12-07 22:14:49.901 342 17485.00 44.58 53868.51 88888.00 2008-12-07 22:14:50.401 342 17485.00 44.53 53868.38 88888.00 2008-12-07 22:14:50.901 342 17485.04 44.51 53868.31 88888.00 2008-12-07 22:14:51.401 342 17485.01 44.57 53868.32 88888.00 2008-12-07 22:14:51.901 342 17484.92 44.52 53868.38 88888.00 2008-12-07 22:14:52.401 342 17484.85 44.49 53868.45 88888.00 2008-12-07 22:14:52.901 342 17484.92 44.48 53868.45 88888.00 2008-12-07 22:14:53.401 342 17484.86 44.52 53868.45 88888.00 2008-12-07 22:14:53.901 342 17484.94 44.52 53868.47 88888.00 2008-12-07 22:14:54.401 342 17484.97 44.51 53868.41 88888.00 2008-12-07 22:14:54.901 342 17484.91 44.49 53868.29 88888.00 2008-12-07 22:14:55.401 342 17484.95 44.44 53868.27 88888.00 2008-12-07 22:14:55.901 342 17485.02 44.42 53868.29 88888.00 2008-12-07 22:14:56.401 342 17485.04 44.43 53868.34 88888.00 2008-12-07 22:14:56.901 342 17485.02 44.49 53868.32 88888.00 2008-12-07 22:14:57.401 342 17485.01 44.54 53868.34 88888.00 2008-12-07 22:14:57.901 342 17484.98 44.61 53868.34 88888.00 2008-12-07 22:14:58.401 342 17484.97 44.62 53868.36 88888.00 2008-12-07 22:14:58.901 342 17484.96 44.69 53868.40 88888.00 2008-12-07 22:14:59.401 342 17484.95 44.72 53868.38 88888.00 2008-12-07 22:14:59.901 342 17484.95 44.76 53868.45 88888.00 2008-12-07 22:15:00.401 342 17484.90 44.81 53868.46 88888.00 2008-12-07 22:15:00.901 342 17485.00 44.86 53868.36 88888.00 2008-12-07 22:15:01.401 342 17484.96 44.83 53868.32 88888.00 2008-12-07 22:15:01.901 342 17484.97 44.83 53868.32 88888.00 2008-12-07 22:15:02.401 342 17485.06 44.88 53868.39 88888.00 2008-12-07 22:15:02.901 342 17485.15 44.90 53868.37 88888.00 2008-12-07 22:15:03.401 342 17485.15 44.93 53868.35 88888.00 2008-12-07 22:15:03.901 342 17485.05 44.98 53868.41 88888.00 2008-12-07 22:15:04.401 342 17485.04 44.99 53868.45 88888.00 2008-12-07 22:15:04.901 342 17485.01 44.97 53868.37 88888.00 2008-12-07 22:15:05.401 342 17485.10 45.01 53868.37 88888.00 2008-12-07 22:15:05.901 342 17485.07 45.03 53868.35 88888.00 2008-12-07 22:15:06.401 342 17485.09 45.08 53868.34 88888.00 2008-12-07 22:15:06.901 342 17485.08 45.07 53868.30 88888.00 2008-12-07 22:15:07.401 342 17485.10 45.10 53868.41 88888.00 2008-12-07 22:15:07.901 342 17485.19 45.10 53868.46 88888.00 2008-12-07 22:15:08.401 342 17485.22 45.06 53868.31 88888.00 2008-12-07 22:15:08.901 342 17485.27 45.03 53868.23 88888.00 2008-12-07 22:15:09.401 342 17485.27 45.01 53868.23 88888.00 2008-12-07 22:15:09.901 342 17485.21 44.99 53868.28 88888.00 2008-12-07 22:15:10.401 342 17485.23 45.03 53868.26 88888.00 2008-12-07 22:15:10.901 342 17485.25 45.07 53868.28 88888.00 2008-12-07 22:15:11.401 342 17485.20 44.98 53868.17 88888.00 2008-12-07 22:15:11.901 342 17485.10 44.89 53868.12 88888.00 2008-12-07 22:15:12.401 342 17485.15 44.89 53868.26 88888.00 2008-12-07 22:15:12.901 342 17485.18 44.81 53868.25 88888.00 2008-12-07 22:15:13.401 342 17485.19 44.76 53868.20 88888.00 2008-12-07 22:15:13.901 342 17485.22 44.64 53868.28 88888.00 2008-12-07 22:15:14.401 342 17485.16 44.54 53868.28 88888.00 2008-12-07 22:15:14.901 342 17485.18 44.56 53868.40 88888.00 2008-12-07 22:15:15.401 342 17485.19 44.53 53868.37 88888.00 2008-12-07 22:15:15.901 342 17485.16 44.40 53868.32 88888.00 2008-12-07 22:15:16.401 342 17485.16 44.35 53868.43 88888.00 2008-12-07 22:15:16.901 342 17485.06 44.30 53868.51 88888.00 2008-12-07 22:15:17.401 342 17485.08 44.19 53868.43 88888.00 2008-12-07 22:15:17.901 342 17485.16 44.23 53868.45 88888.00 2008-12-07 22:15:18.401 342 17485.21 44.21 53868.53 88888.00 2008-12-07 22:15:18.901 342 17485.18 44.13 53868.57 88888.00 2008-12-07 22:15:19.401 342 17485.11 44.10 53868.49 88888.00 2008-12-07 22:15:19.901 342 17485.16 44.07 53868.45 88888.00 2008-12-07 22:15:20.401 342 17485.12 44.08 53868.38 88888.00 2008-12-07 22:15:20.901 342 17485.10 44.03 53868.41 88888.00 2008-12-07 22:15:21.401 342 17485.10 44.01 53868.50 88888.00 2008-12-07 22:15:21.901 342 17485.05 43.96 53868.43 88888.00 2008-12-07 22:15:22.401 342 17485.04 44.04 53868.41 88888.00 2008-12-07 22:15:22.901 342 17484.97 44.03 53868.43 88888.00 2008-12-07 22:15:23.401 342 17485.00 44.04 53868.51 88888.00 2008-12-07 22:15:23.901 342 17485.02 44.11 53868.43 88888.00 2008-12-07 22:15:24.401 342 17484.99 44.20 53868.41 88888.00 2008-12-07 22:15:24.901 342 17485.04 44.29 53868.42 88888.00 2008-12-07 22:15:25.401 342 17485.04 44.34 53868.35 88888.00 2008-12-07 22:15:25.901 342 17485.04 44.32 53868.26 88888.00 2008-12-07 22:15:26.401 342 17485.01 44.31 53868.24 88888.00 2008-12-07 22:15:26.901 342 17485.01 44.35 53868.34 88888.00 2008-12-07 22:15:27.401 342 17485.05 44.44 53868.34 88888.00 2008-12-07 22:15:27.901 342 17485.02 44.51 53868.28 88888.00 2008-12-07 22:15:28.401 342 17485.00 44.54 53868.27 88888.00 2008-12-07 22:15:28.901 342 17484.97 44.54 53868.23 88888.00 2008-12-07 22:15:29.401 342 17485.01 44.53 53868.28 88888.00 2008-12-07 22:15:29.901 342 17485.06 44.60 53868.29 88888.00 2008-12-07 22:15:30.401 342 17485.17 44.70 53868.32 88888.00 2008-12-07 22:15:30.901 342 17485.19 44.74 53868.36 88888.00 2008-12-07 22:15:31.401 342 17485.23 44.78 53868.46 88888.00 2008-12-07 22:15:31.901 342 17485.29 44.87 53868.40 88888.00 2008-12-07 22:15:32.401 342 17485.33 44.92 53868.46 88888.00 2008-12-07 22:15:32.901 342 17485.39 44.95 53868.43 88888.00 2008-12-07 22:15:33.401 342 17485.39 45.00 53868.47 88888.00 2008-12-07 22:15:33.901 342 17485.35 45.09 53868.36 88888.00 2008-12-07 22:15:34.401 342 17485.30 45.12 53868.36 88888.00 2008-12-07 22:15:34.901 342 17485.29 45.13 53868.40 88888.00 2008-12-07 22:15:35.401 342 17485.37 45.19 53868.39 88888.00 2008-12-07 22:15:35.901 342 17485.46 45.19 53868.40 88888.00 2008-12-07 22:15:36.401 342 17485.49 45.17 53868.35 88888.00 2008-12-07 22:15:36.901 342 17485.57 45.20 53868.34 88888.00 2008-12-07 22:15:37.401 342 17485.59 45.20 53868.28 88888.00 2008-12-07 22:15:37.901 342 17485.55 45.20 53868.31 88888.00 2008-12-07 22:15:38.401 342 17485.62 45.26 53868.36 88888.00 2008-12-07 22:15:38.901 342 17485.53 45.29 53868.36 88888.00 2008-12-07 22:15:39.401 342 17485.48 45.25 53868.30 88888.00 2008-12-07 22:15:39.901 342 17485.49 45.26 53868.35 88888.00 2008-12-07 22:15:40.401 342 17485.47 45.25 53868.36 88888.00 2008-12-07 22:15:40.901 342 17485.55 45.28 53868.27 88888.00 2008-12-07 22:15:41.401 342 17485.47 45.26 53868.26 88888.00 2008-12-07 22:15:41.901 342 17485.50 45.17 53868.31 88888.00 2008-12-07 22:15:42.401 342 17485.55 45.13 53868.36 88888.00 2008-12-07 22:15:42.901 342 17485.55 45.16 53868.32 88888.00 2008-12-07 22:15:43.401 342 17485.47 45.12 53868.39 88888.00 2008-12-07 22:15:43.901 342 17485.38 45.10 53868.39 88888.00 2008-12-07 22:15:44.401 342 17485.36 45.05 53868.27 88888.00 2008-12-07 22:15:44.901 342 17485.33 45.01 53868.23 88888.00 2008-12-07 22:15:45.401 342 17485.38 44.90 53868.29 88888.00 2008-12-07 22:15:45.901 342 17485.38 44.81 53868.28 88888.00 2008-12-07 22:15:46.398 342 17485.33 44.74 53868.27 88888.00 2008-12-07 22:15:46.908 342 17485.26 44.69 53868.31 88888.00 2008-12-07 22:15:47.408 342 17485.20 44.67 53868.23 88888.00 2008-12-07 22:15:47.908 342 17485.17 44.66 53868.18 88888.00 2008-12-07 22:15:48.408 342 17485.11 44.58 53868.27 88888.00 2008-12-07 22:15:48.908 342 17485.16 44.48 53868.28 88888.00 2008-12-07 22:15:49.408 342 17485.13 44.50 53868.41 88888.00 2008-12-07 22:15:49.908 342 17485.11 44.41 53868.38 88888.00 2008-12-07 22:15:50.408 342 17485.07 44.42 53868.36 88888.00 2008-12-07 22:15:50.908 342 17485.04 44.41 53868.39 88888.00 2008-12-07 22:15:51.408 342 17484.97 44.35 53868.37 88888.00 2008-12-07 22:15:51.908 342 17485.01 44.35 53868.37 88888.00 2008-12-07 22:15:52.408 342 17484.98 44.35 53868.36 88888.00 2008-12-07 22:15:52.908 342 17484.92 44.40 53868.42 88888.00 2008-12-07 22:15:53.408 342 17484.84 44.32 53868.41 88888.00 2008-12-07 22:15:53.908 342 17484.82 44.30 53868.37 88888.00 2008-12-07 22:15:54.408 342 17484.97 44.38 53868.29 88888.00 2008-12-07 22:15:54.908 342 17485.00 44.33 53868.36 88888.00 2008-12-07 22:15:55.408 342 17484.99 44.29 53868.41 88888.00 2008-12-07 22:15:55.908 342 17484.92 44.27 53868.52 88888.00 2008-12-07 22:15:56.408 342 17484.91 44.33 53868.41 88888.00 2008-12-07 22:15:56.908 342 17484.96 44.39 53868.27 88888.00 2008-12-07 22:15:57.408 342 17484.98 44.46 53868.29 88888.00 2008-12-07 22:15:57.908 342 17484.97 44.46 53868.38 88888.00 2008-12-07 22:15:58.408 342 17485.00 44.54 53868.50 88888.00 2008-12-07 22:15:58.908 342 17485.02 44.60 53868.41 88888.00 2008-12-07 22:15:59.408 342 17485.02 44.68 53868.36 88888.00 2008-12-07 22:15:59.908 342 17485.00 44.72 53868.37 88888.00 2008-12-07 22:16:00.408 342 17485.01 44.76 53868.47 88888.00 2008-12-07 22:16:00.908 342 17485.08 44.74 53868.47 88888.00 2008-12-07 22:16:01.408 342 17485.10 44.76 53868.39 88888.00 2008-12-07 22:16:01.908 342 17485.07 44.83 53868.34 88888.00 2008-12-07 22:16:02.408 342 17484.97 44.83 53868.37 88888.00 2008-12-07 22:16:02.908 342 17485.01 44.91 53868.46 88888.00 2008-12-07 22:16:03.408 342 17485.01 44.92 53868.40 88888.00 2008-12-07 22:16:03.908 342 17485.05 44.96 53868.38 88888.00 2008-12-07 22:16:04.408 342 17485.01 45.05 53868.37 88888.00 2008-12-07 22:16:04.908 342 17485.02 45.15 53868.35 88888.00 2008-12-07 22:16:05.408 342 17485.09 45.11 53868.37 88888.00 2008-12-07 22:16:05.908 342 17485.17 45.06 53868.36 88888.00 2008-12-07 22:16:06.408 342 17485.17 45.01 53868.34 88888.00 2008-12-07 22:16:06.908 342 17485.20 45.06 53868.28 88888.00 2008-12-07 22:16:07.408 342 17485.25 45.10 53868.32 88888.00 2008-12-07 22:16:07.908 342 17485.27 45.09 53868.27 88888.00 2008-12-07 22:16:08.408 342 17485.30 45.09 53868.26 88888.00 2008-12-07 22:16:08.908 342 17485.25 45.07 53868.25 88888.00 2008-12-07 22:16:09.408 342 17485.21 45.03 53868.18 88888.00 2008-12-07 22:16:09.908 342 17485.16 45.08 53868.30 88888.00 2008-12-07 22:16:10.408 342 17485.15 45.01 53868.27 88888.00 2008-12-07 22:16:10.908 342 17485.20 44.98 53868.13 88888.00 2008-12-07 22:16:11.408 342 17485.23 44.96 53868.18 88888.00 2008-12-07 22:16:11.908 342 17485.23 44.88 53868.17 88888.00 2008-12-07 22:16:12.408 342 17485.28 44.87 53868.21 88888.00 2008-12-07 22:16:12.908 342 17485.19 44.83 53868.17 88888.00 2008-12-07 22:16:13.408 342 17485.20 44.77 53868.14 88888.00 2008-12-07 22:16:13.908 342 17485.21 44.73 53868.25 88888.00 2008-12-07 22:16:14.408 342 17485.13 44.78 53868.38 88888.00 2008-12-07 22:16:14.908 342 17485.12 44.74 53868.43 88888.00 2008-12-07 22:16:15.408 342 17485.18 44.71 53868.40 88888.00 2008-12-07 22:16:15.908 342 17485.12 44.76 53868.35 88888.00 2008-12-07 22:16:16.408 342 17485.13 44.73 53868.28 88888.00 2008-12-07 22:16:16.908 342 17485.07 44.66 53868.28 88888.00 2008-12-07 22:16:17.408 342 17485.06 44.61 53868.37 88888.00 2008-12-07 22:16:17.908 342 17485.04 44.64 53868.32 88888.00 2008-12-07 22:16:18.408 342 17485.05 44.58 53868.43 88888.00 2008-12-07 22:16:18.908 342 17485.08 44.49 53868.50 88888.00 2008-12-07 22:16:19.408 342 17485.11 44.59 53868.41 88888.00 2008-12-07 22:16:19.908 342 17485.12 44.59 53868.43 88888.00 2008-12-07 22:16:20.408 342 17485.08 44.59 53868.42 88888.00 2008-12-07 22:16:20.908 342 17485.05 44.53 53868.45 88888.00 2008-12-07 22:16:21.408 342 17485.09 44.49 53868.53 88888.00 2008-12-07 22:16:21.908 342 17485.05 44.43 53868.45 88888.00 2008-12-07 22:16:22.408 342 17485.00 44.32 53868.41 88888.00 2008-12-07 22:16:22.908 342 17484.95 44.24 53868.39 88888.00 2008-12-07 22:16:23.408 342 17484.86 44.20 53868.38 88888.00 2008-12-07 22:16:23.908 342 17484.82 44.25 53868.40 88888.00 2008-12-07 22:16:24.408 342 17484.82 44.27 53868.48 88888.00 2008-12-07 22:16:24.908 342 17484.86 44.25 53868.51 88888.00 2008-12-07 22:16:25.408 342 17484.86 44.22 53868.50 88888.00 2008-12-07 22:16:25.908 342 17484.87 44.13 53868.51 88888.00 2008-12-07 22:16:26.408 342 17484.86 44.11 53868.51 88888.00 2008-12-07 22:16:26.908 342 17484.85 44.08 53868.40 88888.00 2008-12-07 22:16:27.408 342 17484.94 44.10 53868.36 88888.00 2008-12-07 22:16:27.908 342 17484.98 44.11 53868.41 88888.00 2008-12-07 22:16:28.408 342 17485.04 44.08 53868.46 88888.00 2008-12-07 22:16:28.908 342 17485.02 44.09 53868.53 88888.00 2008-12-07 22:16:29.408 342 17485.02 44.08 53868.46 88888.00 2008-12-07 22:16:29.908 342 17485.06 44.08 53868.56 88888.00 2008-12-07 22:16:30.408 342 17485.16 44.05 53868.48 88888.00 2008-12-07 22:16:30.908 342 17485.18 44.08 53868.47 88888.00 2008-12-07 22:16:31.408 342 17485.21 44.02 53868.50 88888.00 2008-12-07 22:16:31.908 342 17485.25 43.95 53868.53 88888.00 2008-12-07 22:16:32.408 342 17485.21 44.00 53868.46 88888.00 2008-12-07 22:16:32.908 342 17485.28 44.04 53868.42 88888.00 2008-12-07 22:16:33.408 342 17485.20 43.98 53868.45 88888.00 2008-12-07 22:16:33.908 342 17485.29 44.01 53868.46 88888.00 2008-12-07 22:16:34.408 342 17485.29 44.08 53868.43 88888.00 2008-12-07 22:16:34.908 342 17485.30 44.05 53868.43 88888.00 2008-12-07 22:16:35.408 342 17485.35 44.08 53868.50 88888.00 2008-12-07 22:16:35.908 342 17485.36 44.07 53868.49 88888.00 2008-12-07 22:16:36.408 342 17485.38 44.02 53868.46 88888.00 2008-12-07 22:16:36.908 342 17485.37 44.05 53868.52 88888.00 2008-12-07 22:16:37.408 342 17485.35 44.12 53868.49 88888.00 2008-12-07 22:16:37.908 342 17485.33 44.21 53868.41 88888.00 2008-12-07 22:16:38.408 342 17485.40 44.29 53868.47 88888.00 2008-12-07 22:16:38.908 342 17485.46 44.31 53868.52 88888.00 2008-12-07 22:16:39.408 342 17485.56 44.33 53868.56 88888.00 2008-12-07 22:16:39.908 342 17485.51 44.32 53868.57 88888.00 2008-12-07 22:16:40.408 342 17485.57 44.37 53868.56 88888.00 2008-12-07 22:16:40.908 342 17485.57 44.46 53868.54 88888.00 2008-12-07 22:16:41.408 342 17485.53 44.47 53868.58 88888.00 2008-12-07 22:16:41.908 342 17485.52 44.47 53868.46 88888.00 2008-12-07 22:16:42.408 342 17485.50 44.48 53868.36 88888.00 2008-12-07 22:16:42.908 342 17485.57 44.48 53868.37 88888.00 2008-12-07 22:16:43.408 342 17485.62 44.54 53868.47 88888.00 2008-12-07 22:16:43.908 342 17485.56 44.52 53868.43 88888.00 2008-12-07 22:16:44.408 342 17485.48 44.53 53868.53 88888.00 2008-12-07 22:16:44.908 342 17485.48 44.64 53868.57 88888.00 2008-12-07 22:16:45.408 342 17485.52 44.69 53868.54 88888.00 2008-12-07 22:16:45.908 342 17485.58 44.73 53868.51 88888.00 2008-12-07 22:16:46.408 342 17485.57 44.77 53868.51 88888.00 2008-12-07 22:16:46.908 342 17485.56 44.78 53868.48 88888.00 2008-12-07 22:16:47.408 342 17485.50 44.85 53868.52 88888.00 2008-12-07 22:16:47.908 342 17485.51 44.90 53868.51 88888.00 2008-12-07 22:16:48.408 342 17485.55 44.90 53868.49 88888.00 2008-12-07 22:16:48.908 342 17485.45 44.92 53868.42 88888.00 2008-12-07 22:16:49.408 342 17485.43 44.90 53868.43 88888.00 2008-12-07 22:16:49.908 342 17485.46 44.90 53868.42 88888.00 2008-12-07 22:16:50.408 342 17485.42 44.97 53868.42 88888.00 2008-12-07 22:16:50.908 342 17485.37 45.05 53868.43 88888.00 2008-12-07 22:16:51.408 342 17485.47 45.05 53868.46 88888.00 2008-12-07 22:16:51.908 342 17485.47 45.01 53868.45 88888.00 2008-12-07 22:16:52.408 342 17485.39 45.00 53868.45 88888.00 2008-12-07 22:16:52.908 342 17485.33 45.05 53868.42 88888.00 2008-12-07 22:16:53.408 342 17485.33 45.10 53868.38 88888.00 2008-12-07 22:16:53.908 342 17485.40 45.19 53868.36 88888.00 2008-12-07 22:16:54.408 342 17485.36 45.15 53868.40 88888.00 2008-12-07 22:16:54.908 342 17485.28 45.20 53868.38 88888.00 2008-12-07 22:16:55.408 342 17485.33 45.19 53868.35 88888.00 2008-12-07 22:16:55.908 342 17485.35 45.16 53868.24 88888.00 2008-12-07 22:16:56.408 342 17485.32 45.13 53868.25 88888.00 2008-12-07 22:16:56.908 342 17485.30 45.10 53868.35 88888.00 2008-12-07 22:16:57.408 342 17485.26 45.17 53868.34 88888.00 2008-12-07 22:16:57.908 342 17485.28 45.18 53868.39 88888.00 2008-12-07 22:16:58.408 342 17485.25 45.17 53868.37 88888.00 2008-12-07 22:16:58.908 342 17485.19 45.11 53868.31 88888.00 2008-12-07 22:16:59.408 342 17485.30 45.02 53868.31 88888.00 2008-12-07 22:16:59.908 342 17485.28 45.05 53868.28 88888.00 2008-12-07 22:17:00.408 342 17485.16 45.08 53868.35 88888.00 2008-12-07 22:17:00.908 342 17485.09 45.06 53868.45 88888.00 2008-12-07 22:17:01.408 342 17484.99 45.07 53868.42 88888.00 2008-12-07 22:17:01.908 342 17485.02 45.06 53868.43 88888.00 2008-12-07 22:17:02.408 342 17484.94 45.01 53868.41 88888.00 2008-12-07 22:17:02.908 342 17484.94 44.96 53868.37 88888.00 2008-12-07 22:17:03.408 342 17485.02 44.88 53868.51 88888.00 2008-12-07 22:17:03.908 342 17485.04 44.86 53868.52 88888.00 2008-12-07 22:17:04.408 342 17484.99 44.78 53868.47 88888.00 2008-12-07 22:17:04.908 342 17484.99 44.76 53868.48 88888.00 2008-12-07 22:17:05.408 342 17484.90 44.71 53868.47 88888.00 2008-12-07 22:17:05.908 342 17484.88 44.67 53868.50 88888.00 2008-12-07 22:17:06.408 342 17484.95 44.58 53868.46 88888.00 2008-12-07 22:17:06.908 342 17484.95 44.58 53868.42 88888.00 2008-12-07 22:17:07.408 342 17484.91 44.61 53868.39 88888.00 2008-12-07 22:17:07.908 342 17484.81 44.52 53868.49 88888.00 2008-12-07 22:17:08.408 342 17484.77 44.56 53868.53 88888.00 2008-12-07 22:17:08.908 342 17484.77 44.52 53868.53 88888.00 2008-12-07 22:17:09.408 342 17484.85 44.49 53868.53 88888.00 2008-12-07 22:17:09.908 342 17484.86 44.44 53868.54 88888.00 2008-12-07 22:17:10.408 342 17484.86 44.43 53868.54 88888.00 2008-12-07 22:17:10.908 342 17484.90 44.46 53868.46 88888.00 2008-12-07 22:17:11.408 342 17484.87 44.49 53868.52 88888.00 2008-12-07 22:17:11.908 342 17484.84 44.48 53868.54 88888.00 2008-12-07 22:17:12.408 342 17484.86 44.46 53868.56 88888.00 2008-12-07 22:17:12.908 342 17484.90 44.46 53868.48 88888.00 2008-12-07 22:17:13.408 342 17484.95 44.49 53868.40 88888.00 2008-12-07 22:17:13.908 342 17484.94 44.57 53868.45 88888.00 2008-12-07 22:17:14.408 342 17484.92 44.56 53868.46 88888.00 2008-12-07 22:17:14.908 342 17484.97 44.51 53868.53 88888.00 2008-12-07 22:17:15.408 342 17485.00 44.52 53868.45 88888.00 2008-12-07 22:17:15.908 342 17484.92 44.56 53868.40 88888.00 2008-12-07 22:17:16.408 342 17484.87 44.51 53868.46 88888.00 2008-12-07 22:17:16.908 342 17484.88 44.53 53868.43 88888.00 2008-12-07 22:17:17.408 342 17484.98 44.62 53868.37 88888.00 2008-12-07 22:17:17.908 342 17485.12 44.71 53868.40 88888.00 2008-12-07 22:17:18.408 342 17485.15 44.70 53868.37 88888.00 2008-12-07 22:17:18.908 342 17485.13 44.72 53868.39 88888.00 2008-12-07 22:17:19.408 342 17485.12 44.79 53868.47 88888.00 2008-12-07 22:17:19.908 342 17485.09 44.88 53868.51 88888.00 2008-12-07 22:17:20.408 342 17485.10 44.93 53868.38 88888.00 2008-12-07 22:17:20.908 342 17485.06 44.97 53868.36 88888.00 2008-12-07 22:17:21.408 342 17485.12 44.98 53868.38 88888.00 2008-12-07 22:17:21.908 342 17485.13 45.03 53868.39 88888.00 2008-12-07 22:17:22.408 342 17485.11 45.11 53868.36 88888.00 2008-12-07 22:17:22.908 342 17485.07 45.25 53868.30 88888.00 2008-12-07 22:17:23.408 342 17485.09 45.20 53868.42 88888.00 2008-12-07 22:17:23.908 342 17485.12 45.28 53868.40 88888.00 2008-12-07 22:17:24.408 342 17485.12 45.38 53868.30 88888.00 2008-12-07 22:17:24.908 342 17485.08 45.52 53868.35 88888.00 2008-12-07 22:17:25.408 342 17485.17 45.51 53868.36 88888.00 2008-12-07 22:17:25.908 342 17485.20 45.51 53868.36 88888.00 2008-12-07 22:17:26.408 342 17485.19 45.59 53868.35 88888.00 2008-12-07 22:17:26.908 342 17485.19 45.60 53868.41 88888.00 2008-12-07 22:17:27.408 342 17485.15 45.63 53868.32 88888.00 2008-12-07 22:17:27.908 342 17485.12 45.64 53868.30 88888.00 2008-12-07 22:17:28.408 342 17485.21 45.66 53868.25 88888.00 2008-12-07 22:17:28.908 342 17485.28 45.76 53868.24 88888.00 2008-12-07 22:17:29.408 342 17485.27 45.83 53868.15 88888.00 2008-12-07 22:17:29.908 342 17485.21 45.79 53868.18 88888.00 2008-12-07 22:17:30.408 342 17485.13 45.89 53868.17 88888.00 2008-12-07 22:17:30.908 342 17485.07 45.93 53868.24 88888.00 2008-12-07 22:17:31.408 342 17485.13 46.00 53868.29 88888.00 2008-12-07 22:17:31.908 342 17485.13 45.99 53868.32 88888.00 2008-12-07 22:17:32.408 342 17485.05 45.96 53868.35 88888.00 2008-12-07 22:17:32.908 342 17485.13 45.97 53868.27 88888.00 2008-12-07 22:17:33.408 342 17485.01 46.00 53868.23 88888.00 2008-12-07 22:17:33.908 342 17485.02 46.00 53868.17 88888.00 2008-12-07 22:17:34.408 342 17485.02 46.04 53868.16 88888.00 2008-12-07 22:17:34.908 342 17484.99 46.04 53868.27 88888.00 2008-12-07 22:17:35.408 342 17484.95 45.93 53868.29 88888.00 2008-12-07 22:17:35.908 342 17484.92 45.89 53868.30 88888.00 2008-12-07 22:17:36.408 342 17484.94 45.93 53868.37 88888.00 2008-12-07 22:17:36.908 342 17484.90 45.87 53868.37 88888.00 2008-12-07 22:17:37.408 342 17484.90 45.79 53868.37 88888.00 2008-12-07 22:17:37.908 342 17484.88 45.73 53868.39 88888.00 2008-12-07 22:17:38.408 342 17484.86 45.66 53868.38 88888.00 2008-12-07 22:17:38.908 342 17484.79 45.63 53868.39 88888.00 2008-12-07 22:17:39.408 342 17484.81 45.54 53868.40 88888.00 2008-12-07 22:17:39.908 342 17484.76 45.47 53868.39 88888.00 2008-12-07 22:17:40.408 342 17484.71 45.55 53868.38 88888.00 2008-12-07 22:17:40.908 342 17484.68 45.50 53868.42 88888.00 2008-12-07 22:17:41.408 342 17484.66 45.49 53868.45 88888.00 2008-12-07 22:17:41.908 342 17484.58 45.41 53868.52 88888.00 2008-12-07 22:17:42.408 342 17484.57 45.36 53868.54 88888.00 2008-12-07 22:17:42.908 342 17484.58 45.36 53868.43 88888.00 2008-12-07 22:17:43.408 342 17484.53 45.35 53868.57 88888.00 2008-12-07 22:17:43.908 342 17484.56 45.25 53868.61 88888.00 2008-12-07 22:17:44.408 342 17484.58 45.19 53868.58 88888.00 2008-12-07 22:17:44.908 342 17484.58 45.21 53868.51 88888.00 2008-12-07 22:17:45.408 342 17484.59 45.19 53868.50 88888.00 2008-12-07 22:17:45.908 342 17484.48 45.17 53868.52 88888.00 2008-12-07 22:17:46.408 342 17484.58 45.15 53868.58 88888.00 2008-12-07 22:17:46.908 342 17484.65 45.06 53868.56 88888.00 2008-12-07 22:17:47.408 342 17484.76 45.03 53868.53 88888.00 2008-12-07 22:17:47.908 342 17484.76 45.05 53868.46 88888.00 2008-12-07 22:17:48.408 342 17484.77 45.08 53868.50 88888.00 2008-12-07 22:17:48.908 342 17484.79 45.08 53868.60 88888.00 2008-12-07 22:17:49.408 342 17484.72 45.07 53868.59 88888.00 2008-12-07 22:17:49.908 342 17484.77 45.09 53868.64 88888.00 2008-12-07 22:17:50.408 342 17484.78 45.09 53868.57 88888.00 2008-12-07 22:17:50.908 342 17484.85 45.16 53868.51 88888.00 2008-12-07 22:17:51.408 342 17484.86 45.22 53868.49 88888.00 2008-12-07 22:17:51.908 342 17484.86 45.17 53868.36 88888.00 2008-12-07 22:17:52.408 342 17484.84 45.20 53868.35 88888.00 2008-12-07 22:17:52.908 342 17484.87 45.20 53868.38 88888.00 2008-12-07 22:17:53.408 342 17484.99 45.25 53868.42 88888.00 2008-12-07 22:17:53.908 342 17485.02 45.24 53868.45 88888.00 2008-12-07 22:17:54.408 342 17485.06 45.25 53868.36 88888.00 2008-12-07 22:17:54.908 342 17485.07 45.29 53868.26 88888.00 2008-12-07 22:17:55.408 342 17485.06 45.32 53868.24 88888.00 2008-12-07 22:17:55.908 342 17485.11 45.37 53868.31 88888.00 2008-12-07 22:17:56.408 342 17485.17 45.35 53868.40 88888.00 2008-12-07 22:17:56.908 342 17485.17 45.32 53868.36 88888.00 2008-12-07 22:17:57.408 342 17485.16 45.28 53868.38 88888.00 2008-12-07 22:17:57.908 342 17485.11 45.30 53868.45 88888.00 2008-12-07 22:17:58.408 342 17485.15 45.34 53868.41 88888.00 2008-12-07 22:17:58.908 342 17485.27 45.35 53868.39 88888.00 2008-12-07 22:17:59.408 342 17485.29 45.35 53868.36 88888.00 2008-12-07 22:17:59.908 342 17485.29 45.36 53868.39 88888.00 2008-12-07 22:18:00.408 342 17485.28 45.35 53868.34 88888.00 2008-12-07 22:18:00.908 342 17485.27 45.29 53868.32 88888.00 2008-12-07 22:18:01.408 342 17485.19 45.34 53868.36 88888.00 2008-12-07 22:18:01.908 342 17485.20 45.32 53868.37 88888.00 2008-12-07 22:18:02.408 342 17485.26 45.25 53868.42 88888.00 2008-12-07 22:18:02.908 342 17485.29 45.19 53868.47 88888.00 2008-12-07 22:18:03.408 342 17485.30 45.16 53868.36 88888.00 2008-12-07 22:18:03.908 342 17485.29 45.12 53868.27 88888.00 2008-12-07 22:18:04.408 342 17485.30 45.16 53868.35 88888.00 2008-12-07 22:18:04.908 342 17485.32 45.19 53868.43 88888.00 2008-12-07 22:18:05.408 342 17485.28 45.18 53868.41 88888.00 2008-12-07 22:18:05.908 342 17485.31 45.22 53868.32 88888.00 2008-12-07 22:18:06.408 342 17485.38 45.28 53868.27 88888.00 2008-12-07 22:18:06.908 342 17485.33 45.22 53868.26 88888.00 2008-12-07 22:18:07.408 342 17485.28 45.20 53868.30 88888.00 2008-12-07 22:18:07.908 342 17485.21 45.21 53868.40 88888.00 2008-12-07 22:18:08.408 342 17485.30 45.26 53868.41 88888.00 2008-12-07 22:18:08.908 342 17485.32 45.24 53868.37 88888.00 2008-12-07 22:18:09.408 342 17485.30 45.32 53868.41 88888.00 2008-12-07 22:18:09.908 342 17485.21 45.29 53868.42 88888.00 2008-12-07 22:18:10.408 342 17485.12 45.24 53868.40 88888.00 2008-12-07 22:18:10.908 342 17485.13 45.29 53868.47 88888.00 2008-12-07 22:18:11.408 342 17485.20 45.31 53868.49 88888.00 2008-12-07 22:18:11.908 342 17485.20 45.36 53868.42 88888.00 2008-12-07 22:18:12.408 342 17485.17 45.30 53868.30 88888.00 2008-12-07 22:18:12.908 342 17485.20 45.29 53868.30 88888.00 2008-12-07 22:18:13.408 342 17485.11 45.34 53868.35 88888.00 2008-12-07 22:18:13.908 342 17485.09 45.34 53868.36 88888.00 2008-12-07 22:18:14.408 342 17485.07 45.25 53868.39 88888.00 2008-12-07 22:18:14.908 342 17485.10 45.25 53868.45 88888.00 2008-12-07 22:18:15.408 342 17485.10 45.32 53868.46 88888.00 2008-12-07 22:18:15.908 342 17485.08 45.37 53868.47 88888.00 2008-12-07 22:18:16.408 342 17485.08 45.37 53868.46 88888.00 2008-12-07 22:18:16.908 342 17485.04 45.38 53868.37 88888.00 2008-12-07 22:18:17.408 342 17485.06 45.31 53868.48 88888.00 2008-12-07 22:18:17.908 342 17485.02 45.41 53868.46 88888.00 2008-12-07 22:18:18.408 342 17485.09 45.48 53868.43 88888.00 2008-12-07 22:18:18.908 342 17485.08 45.46 53868.38 88888.00 2008-12-07 22:18:19.408 342 17485.01 45.34 53868.41 88888.00 2008-12-07 22:18:19.908 342 17485.05 45.34 53868.41 88888.00 2008-12-07 22:18:20.408 342 17485.11 45.36 53868.39 88888.00 2008-12-07 22:18:20.908 342 17485.13 45.41 53868.36 88888.00 2008-12-07 22:18:21.408 342 17485.09 45.41 53868.37 88888.00 2008-12-07 22:18:21.908 342 17485.04 45.44 53868.36 88888.00 2008-12-07 22:18:22.408 342 17485.10 45.50 53868.27 88888.00 2008-12-07 22:18:22.908 342 17485.17 45.58 53868.32 88888.00 2008-12-07 22:18:23.408 342 17485.26 45.55 53868.31 88888.00 2008-12-07 22:18:23.908 342 17485.19 45.47 53868.31 88888.00 2008-12-07 22:18:24.408 342 17485.23 45.51 53868.34 88888.00 2008-12-07 22:18:24.908 342 17485.32 45.59 53868.38 88888.00 2008-12-07 22:18:25.408 342 17485.37 45.57 53868.28 88888.00 2008-12-07 22:18:25.908 342 17485.46 45.57 53868.36 88888.00 2008-12-07 22:18:26.408 342 17485.62 45.50 53868.39 88888.00 2008-12-07 22:18:26.908 342 17485.70 45.47 53868.37 88888.00 2008-12-07 22:18:27.408 342 17485.76 45.51 53868.30 88888.00 2008-12-07 22:18:27.908 342 17485.71 45.48 53868.30 88888.00 2008-12-07 22:18:28.408 342 17485.70 45.47 53868.38 88888.00 2008-12-07 22:18:28.908 342 17485.68 45.46 53868.42 88888.00 2008-12-07 22:18:29.408 342 17485.60 45.45 53868.45 88888.00 2008-12-07 22:18:29.908 342 17485.76 45.46 53868.52 88888.00 2008-12-07 22:18:30.408 342 17485.76 45.40 53868.45 88888.00 2008-12-07 22:18:30.908 342 17485.77 45.44 53868.47 88888.00 2008-12-07 22:18:31.408 342 17485.76 45.42 53868.45 88888.00 2008-12-07 22:18:31.908 342 17485.78 45.37 53868.40 88888.00 2008-12-07 22:18:32.408 342 17485.76 45.27 53868.36 88888.00 2008-12-07 22:18:32.908 342 17485.76 45.19 53868.39 88888.00 2008-12-07 22:18:33.408 342 17485.82 45.17 53868.38 88888.00 2008-12-07 22:18:33.908 342 17485.80 45.18 53868.34 88888.00 2008-12-07 22:18:34.408 342 17485.80 45.13 53868.27 88888.00 2008-12-07 22:18:34.908 342 17485.72 45.05 53868.28 88888.00 2008-12-07 22:18:35.408 342 17485.70 45.02 53868.32 88888.00 2008-12-07 22:18:35.908 342 17485.74 45.01 53868.35 88888.00 2008-12-07 22:18:36.408 342 17485.74 45.05 53868.32 88888.00 2008-12-07 22:18:36.908 342 17485.74 45.11 53868.41 88888.00 2008-12-07 22:18:37.408 342 17485.78 45.08 53868.34 88888.00 2008-12-07 22:18:37.908 342 17485.78 44.95 53868.34 88888.00 2008-12-07 22:18:38.408 342 17485.78 44.97 53868.32 88888.00 2008-12-07 22:18:38.908 342 17485.87 45.01 53868.36 88888.00 2008-12-07 22:18:39.408 342 17485.77 45.06 53868.32 88888.00 2008-12-07 22:18:39.908 342 17485.74 45.02 53868.27 88888.00 2008-12-07 22:18:40.408 342 17485.78 44.99 53868.31 88888.00 2008-12-07 22:18:40.908 342 17485.92 44.99 53868.30 88888.00 2008-12-07 22:18:41.408 342 17485.92 44.91 53868.39 88888.00 2008-12-07 22:18:41.908 342 17485.84 44.96 53868.41 88888.00 2008-12-07 22:18:42.408 342 17485.82 45.00 53868.40 88888.00 2008-12-07 22:18:42.908 342 17485.88 44.96 53868.46 88888.00 2008-12-07 22:18:43.408 342 17485.92 44.97 53868.51 88888.00 2008-12-07 22:18:43.908 342 17485.96 45.02 53868.51 88888.00 2008-12-07 22:18:44.408 342 17485.97 45.02 53868.38 88888.00 2008-12-07 22:18:44.908 342 17485.91 44.99 53868.38 88888.00 2008-12-07 22:18:45.405 342 17485.94 44.99 53868.49 88888.00 2008-12-07 22:18:45.905 342 17485.89 45.01 53868.46 88888.00 2008-12-07 22:18:46.405 342 17485.84 45.01 53868.43 88888.00 2008-12-07 22:18:46.905 342 17485.97 44.99 53868.41 88888.00 2008-12-07 22:18:47.405 342 17486.07 44.93 53868.36 88888.00 2008-12-07 22:18:47.905 342 17486.04 44.93 53868.32 88888.00 2008-12-07 22:18:48.405 342 17486.03 45.00 53868.34 88888.00 2008-12-07 22:18:48.905 342 17486.02 44.98 53868.36 88888.00 2008-12-07 22:18:49.405 342 17486.12 44.98 53868.30 88888.00 2008-12-07 22:18:49.905 342 17486.08 44.92 53868.29 88888.00 2008-12-07 22:18:50.405 342 17485.99 44.97 53868.30 88888.00 2008-12-07 22:18:50.905 342 17485.96 45.01 53868.34 88888.00 2008-12-07 22:18:51.405 342 17486.02 44.99 53868.36 88888.00 2008-12-07 22:18:51.905 342 17485.97 44.93 53868.28 88888.00 2008-12-07 22:18:52.405 342 17485.94 45.00 53868.21 88888.00 2008-12-07 22:18:52.905 342 17486.09 44.99 53868.27 88888.00 2008-12-07 22:18:53.405 342 17486.04 44.90 53868.40 88888.00 2008-12-07 22:18:53.905 342 17486.00 44.85 53868.45 88888.00 2008-12-07 22:18:54.405 342 17486.03 44.83 53868.42 88888.00 2008-12-07 22:18:54.905 342 17486.07 44.85 53868.37 88888.00 2008-12-07 22:18:55.405 342 17486.05 44.85 53868.32 88888.00 2008-12-07 22:18:55.905 342 17486.03 44.80 53868.34 88888.00 2008-12-07 22:18:56.405 342 17485.92 44.69 53868.31 88888.00 2008-12-07 22:18:56.905 342 17486.00 44.63 53868.36 88888.00 2008-12-07 22:18:57.405 342 17486.04 44.68 53868.41 88888.00 2008-12-07 22:18:57.905 342 17486.14 44.73 53868.39 88888.00 2008-12-07 22:18:58.405 342 17486.19 44.69 53868.36 88888.00 2008-12-07 22:18:58.905 342 17486.05 44.66 53868.41 88888.00 2008-12-07 22:18:59.405 342 17486.05 44.69 53868.43 88888.00 2008-12-07 22:18:59.905 342 17486.15 44.68 53868.45 88888.00 2008-12-07 22:19:00.405 342 17486.18 44.70 53868.48 88888.00 2008-12-07 22:19:00.905 342 17486.24 44.60 53868.37 88888.00 2008-12-07 22:19:01.405 342 17486.15 44.64 53868.37 88888.00 2008-12-07 22:19:01.905 342 17486.08 44.66 53868.42 88888.00 2008-12-07 22:19:02.405 342 17486.07 44.62 53868.37 88888.00 2008-12-07 22:19:02.905 342 17485.96 44.66 53868.37 88888.00 2008-12-07 22:19:03.405 342 17485.89 44.67 53868.32 88888.00 2008-12-07 22:19:03.905 342 17485.91 44.68 53868.35 88888.00 2008-12-07 22:19:04.405 342 17485.96 44.72 53868.31 88888.00 2008-12-07 22:19:04.905 342 17486.00 44.67 53868.42 88888.00 2008-12-07 22:19:05.405 342 17485.97 44.66 53868.43 88888.00 2008-12-07 22:19:05.905 342 17485.91 44.71 53868.31 88888.00 2008-12-07 22:19:06.405 342 17485.84 44.76 53868.35 88888.00 2008-12-07 22:19:06.905 342 17485.83 44.74 53868.40 88888.00 2008-12-07 22:19:07.405 342 17485.86 44.71 53868.38 88888.00 2008-12-07 22:19:07.905 342 17485.83 44.70 53868.39 88888.00 2008-12-07 22:19:08.405 342 17485.84 44.76 53868.41 88888.00 2008-12-07 22:19:08.905 342 17485.86 44.85 53868.38 88888.00 2008-12-07 22:19:09.405 342 17485.73 44.83 53868.36 88888.00 2008-12-07 22:19:09.905 342 17485.77 44.79 53868.38 88888.00 2008-12-07 22:19:10.405 342 17485.82 44.80 53868.47 88888.00 2008-12-07 22:19:10.905 342 17485.79 44.83 53868.50 88888.00 2008-12-07 22:19:11.405 342 17485.72 44.82 53868.50 88888.00 2008-12-07 22:19:11.905 342 17485.76 44.87 53868.46 88888.00 2008-12-07 22:19:12.405 342 17485.76 44.88 53868.41 88888.00 2008-12-07 22:19:12.905 342 17485.76 44.91 53868.46 88888.00 2008-12-07 22:19:13.405 342 17485.70 44.90 53868.38 88888.00 2008-12-07 22:19:13.905 342 17485.68 44.89 53868.45 88888.00 2008-12-07 22:19:14.405 342 17485.73 44.91 53868.50 88888.00 2008-12-07 22:19:14.905 342 17485.74 44.91 53868.48 88888.00 2008-12-07 22:19:15.405 342 17485.76 44.86 53868.45 88888.00 2008-12-07 22:19:15.905 342 17485.67 44.90 53868.49 88888.00 2008-12-07 22:19:16.405 342 17485.61 44.91 53868.52 88888.00 2008-12-07 22:19:16.905 342 17485.66 44.90 53868.52 88888.00 2008-12-07 22:19:17.405 342 17485.69 44.90 53868.52 88888.00 2008-12-07 22:19:17.905 342 17485.66 44.99 53868.50 88888.00 2008-12-07 22:19:18.405 342 17485.69 44.97 53868.36 88888.00 2008-12-07 22:19:18.905 342 17485.68 44.90 53868.47 88888.00 2008-12-07 22:19:19.405 342 17485.67 44.92 53868.46 88888.00 2008-12-07 22:19:19.905 342 17485.73 44.91 53868.45 88888.00 2008-12-07 22:19:20.405 342 17485.66 44.90 53868.51 88888.00 2008-12-07 22:19:20.905 342 17485.70 44.91 53868.51 88888.00 2008-12-07 22:19:21.405 342 17485.77 44.85 53868.35 88888.00 2008-12-07 22:19:21.905 342 17485.80 44.79 53868.34 88888.00 2008-12-07 22:19:22.405 342 17485.78 44.74 53868.40 88888.00 2008-12-07 22:19:22.905 342 17485.77 44.69 53868.45 88888.00 2008-12-07 22:19:23.405 342 17485.79 44.71 53868.43 88888.00 2008-12-07 22:19:23.905 342 17485.73 44.64 53868.48 88888.00 2008-12-07 22:19:24.405 342 17485.83 44.59 53868.52 88888.00 2008-12-07 22:19:24.905 342 17485.83 44.60 53868.47 88888.00 2008-12-07 22:19:25.405 342 17485.86 44.60 53868.50 88888.00 2008-12-07 22:19:25.905 342 17485.83 44.57 53868.46 88888.00 2008-12-07 22:19:26.405 342 17485.84 44.56 53868.47 88888.00 2008-12-07 22:19:26.905 342 17485.84 44.43 53868.51 88888.00 2008-12-07 22:19:27.405 342 17485.83 44.43 53868.47 88888.00 2008-12-07 22:19:27.905 342 17485.89 44.44 53868.48 88888.00 2008-12-07 22:19:28.405 342 17485.90 44.40 53868.47 88888.00 2008-12-07 22:19:28.905 342 17485.97 44.41 53868.53 88888.00 2008-12-07 22:19:29.405 342 17485.97 44.38 53868.57 88888.00 2008-12-07 22:19:29.905 342 17485.99 44.35 53868.58 88888.00 2008-12-07 22:19:30.405 342 17485.97 44.35 53868.56 88888.00 2008-12-07 22:19:30.905 342 17485.96 44.28 53868.54 88888.00 2008-12-07 22:19:31.405 342 17486.00 44.27 53868.51 88888.00 2008-12-07 22:19:31.905 342 17486.02 44.24 53868.47 88888.00 2008-12-07 22:19:32.405 342 17486.02 44.15 53868.52 88888.00 2008-12-07 22:19:32.905 342 17486.07 44.14 53868.51 88888.00 2008-12-07 22:19:33.405 342 17486.12 44.17 53868.47 88888.00 2008-12-07 22:19:33.905 342 17486.01 44.20 53868.46 88888.00 2008-12-07 22:19:34.405 342 17485.96 44.21 53868.39 88888.00 2008-12-07 22:19:34.905 342 17485.94 44.14 53868.42 88888.00 2008-12-07 22:19:35.405 342 17485.91 44.04 53868.46 88888.00 2008-12-07 22:19:35.905 342 17485.97 44.02 53868.43 88888.00 2008-12-07 22:19:36.405 342 17485.93 44.02 53868.45 88888.00 2008-12-07 22:19:36.905 342 17485.92 44.07 53868.51 88888.00 2008-12-07 22:19:37.405 342 17486.00 44.09 53868.46 88888.00 2008-12-07 22:19:37.905 342 17485.98 44.07 53868.45 88888.00 2008-12-07 22:19:38.405 342 17485.93 44.04 53868.54 88888.00 2008-12-07 22:19:38.905 342 17485.96 43.99 53868.58 88888.00 2008-12-07 22:19:39.405 342 17485.98 43.99 53868.63 88888.00 2008-12-07 22:19:39.905 342 17485.93 44.02 53868.63 88888.00 2008-12-07 22:19:40.405 342 17485.92 44.03 53868.57 88888.00 2008-12-07 22:19:40.905 342 17485.97 44.04 53868.47 88888.00 2008-12-07 22:19:41.405 342 17485.97 44.04 53868.41 88888.00 2008-12-07 22:19:41.905 342 17485.98 44.03 53868.47 88888.00 2008-12-07 22:19:42.405 342 17485.97 44.02 53868.47 88888.00 2008-12-07 22:19:42.905 342 17486.01 44.10 53868.43 88888.00 2008-12-07 22:19:43.405 342 17486.05 44.14 53868.45 88888.00 2008-12-07 22:19:43.905 342 17486.01 44.10 53868.43 88888.00 2008-12-07 22:19:44.405 342 17486.00 44.20 53868.43 88888.00 2008-12-07 22:19:44.905 342 17486.00 44.31 53868.52 88888.00 2008-12-07 22:19:45.405 342 17486.02 44.28 53868.45 88888.00 2008-12-07 22:19:45.905 342 17485.88 44.28 53868.43 88888.00 2008-12-07 22:19:46.405 342 17485.88 44.35 53868.46 88888.00 2008-12-07 22:19:46.905 342 17485.94 44.38 53868.39 88888.00 2008-12-07 22:19:47.405 342 17485.98 44.50 53868.32 88888.00 2008-12-07 22:19:47.905 342 17485.93 44.57 53868.29 88888.00 2008-12-07 22:19:48.405 342 17485.92 44.58 53868.35 88888.00 2008-12-07 22:19:48.905 342 17485.99 44.62 53868.35 88888.00 2008-12-07 22:19:49.405 342 17486.00 44.63 53868.34 88888.00 2008-12-07 22:19:49.905 342 17485.97 44.69 53868.26 88888.00 2008-12-07 22:19:50.405 342 17485.89 44.67 53868.20 88888.00 2008-12-07 22:19:50.905 342 17485.86 44.68 53868.24 88888.00 2008-12-07 22:19:51.405 342 17485.82 44.76 53868.19 88888.00 2008-12-07 22:19:51.905 342 17485.93 44.79 53868.14 88888.00 2008-12-07 22:19:52.405 342 17485.96 44.83 53868.09 88888.00 2008-12-07 22:19:52.905 342 17485.84 44.86 53868.25 88888.00 2008-12-07 22:19:53.405 342 17485.77 44.91 53868.27 88888.00 2008-12-07 22:19:53.905 342 17485.84 44.92 53868.16 88888.00 2008-12-07 22:19:54.405 342 17485.89 44.98 53868.24 88888.00 2008-12-07 22:19:54.905 342 17485.86 44.95 53868.27 88888.00 2008-12-07 22:19:55.405 342 17485.89 44.90 53868.25 88888.00 2008-12-07 22:19:55.905 342 17485.91 44.97 53868.26 88888.00 2008-12-07 22:19:56.405 342 17485.84 45.02 53868.24 88888.00 2008-12-07 22:19:56.905 342 17485.81 44.98 53868.21 88888.00 2008-12-07 22:19:57.405 342 17485.80 44.95 53868.34 88888.00 2008-12-07 22:19:57.905 342 17485.83 44.97 53868.36 88888.00 2008-12-07 22:19:58.405 342 17485.79 44.91 53868.30 88888.00 2008-12-07 22:19:58.905 342 17485.77 44.91 53868.20 88888.00 2008-12-07 22:19:59.405 342 17485.79 44.86 53868.15 88888.00 2008-12-07 22:19:59.905 342 17485.77 44.91 53868.21 88888.00 2008-12-07 22:20:00.405 342 17485.72 44.95 53868.30 88888.00 2008-12-07 22:20:00.905 342 17485.71 44.89 53868.35 88888.00 2008-12-07 22:20:01.405 342 17485.77 44.82 53868.34 88888.00 2008-12-07 22:20:01.905 342 17485.70 44.77 53868.38 88888.00 2008-12-07 22:20:02.405 342 17485.68 44.63 53868.38 88888.00 2008-12-07 22:20:02.905 342 17485.69 44.52 53868.31 88888.00 2008-12-07 22:20:03.405 342 17485.69 44.52 53868.36 88888.00 2008-12-07 22:20:03.905 342 17485.78 44.50 53868.45 88888.00 2008-12-07 22:20:04.405 342 17485.73 44.46 53868.52 88888.00 2008-12-07 22:20:04.905 342 17485.58 44.44 53868.49 88888.00 2008-12-07 22:20:05.405 342 17485.53 44.33 53868.45 88888.00 2008-12-07 22:20:05.905 342 17485.51 44.32 53868.47 88888.00 2008-12-07 22:20:06.405 342 17485.60 44.35 53868.54 88888.00 2008-12-07 22:20:06.905 342 17485.59 44.33 53868.59 88888.00 2008-12-07 22:20:07.405 342 17485.47 44.14 53868.56 88888.00 2008-12-07 22:20:07.905 342 17485.52 44.07 53868.56 88888.00 2008-12-07 22:20:08.405 342 17485.50 44.04 53868.57 88888.00 2008-12-07 22:20:08.905 342 17485.43 43.99 53868.60 88888.00 2008-12-07 22:20:09.405 342 17485.42 44.01 53868.53 88888.00 2008-12-07 22:20:09.905 342 17485.40 43.98 53868.49 88888.00 2008-12-07 22:20:10.405 342 17485.49 43.94 53868.53 88888.00 2008-12-07 22:20:10.905 342 17485.43 43.84 53868.52 88888.00 2008-12-07 22:20:11.405 342 17485.33 43.85 53868.47 88888.00 2008-12-07 22:20:11.905 342 17485.35 43.89 53868.45 88888.00 2008-12-07 22:20:12.405 342 17485.46 43.92 53868.41 88888.00 2008-12-07 22:20:12.905 342 17485.52 43.90 53868.43 88888.00 2008-12-07 22:20:13.405 342 17485.53 43.91 53868.45 88888.00 2008-12-07 22:20:13.905 342 17485.72 43.85 53868.41 88888.00 2008-12-07 22:20:14.405 342 17485.84 43.86 53868.40 88888.00 2008-12-07 22:20:14.905 342 17485.86 43.89 53868.45 88888.00 2008-12-07 22:20:15.405 342 17485.79 43.90 53868.41 88888.00 2008-12-07 22:20:15.905 342 17485.73 43.85 53868.39 88888.00 2008-12-07 22:20:16.405 342 17485.74 43.90 53868.42 88888.00 2008-12-07 22:20:16.905 342 17485.67 43.86 53868.41 88888.00 2008-12-07 22:20:17.405 342 17485.64 43.79 53868.34 88888.00 2008-12-07 22:20:17.905 342 17485.59 43.74 53868.43 88888.00 2008-12-07 22:20:18.405 342 17485.53 43.80 53868.53 88888.00 2008-12-07 22:20:18.905 342 17485.53 43.86 53868.42 88888.00 2008-12-07 22:20:19.405 342 17485.57 43.96 53868.40 88888.00 2008-12-07 22:20:19.905 342 17485.58 44.07 53868.51 88888.00 2008-12-07 22:20:20.405 342 17485.57 44.11 53868.50 88888.00 2008-12-07 22:20:20.905 342 17485.57 44.13 53868.52 88888.00 2008-12-07 22:20:21.405 342 17485.63 44.15 53868.52 88888.00 2008-12-07 22:20:21.905 342 17485.73 44.24 53868.51 88888.00 2008-12-07 22:20:22.405 342 17485.73 44.29 53868.45 88888.00 2008-12-07 22:20:22.905 342 17485.74 44.34 53868.43 88888.00 2008-12-07 22:20:23.405 342 17485.73 44.41 53868.36 88888.00 2008-12-07 22:20:23.905 342 17485.73 44.50 53868.47 88888.00 2008-12-07 22:20:24.405 342 17485.69 44.54 53868.50 88888.00 2008-12-07 22:20:24.905 342 17485.77 44.60 53868.47 88888.00 2008-12-07 22:20:25.405 342 17485.81 44.64 53868.39 88888.00 2008-12-07 22:20:25.905 342 17485.77 44.76 53868.37 88888.00 2008-12-07 22:20:26.405 342 17485.82 44.79 53868.40 88888.00 2008-12-07 22:20:26.905 342 17485.83 44.87 53868.53 88888.00 2008-12-07 22:20:27.405 342 17485.78 44.89 53868.50 88888.00 2008-12-07 22:20:27.905 342 17485.82 44.93 53868.46 88888.00 2008-12-07 22:20:28.405 342 17485.84 44.95 53868.48 88888.00 2008-12-07 22:20:28.905 342 17485.68 45.00 53868.46 88888.00 2008-12-07 22:20:29.405 342 17485.63 44.97 53868.45 88888.00 2008-12-07 22:20:29.905 342 17485.68 44.93 53868.48 88888.00 2008-12-07 22:20:30.405 342 17485.72 45.02 53868.50 88888.00 2008-12-07 22:20:30.905 342 17485.86 45.01 53868.47 88888.00 2008-12-07 22:20:31.405 342 17485.91 44.98 53868.48 88888.00 2008-12-07 22:20:31.905 342 17485.87 44.97 53868.56 88888.00 2008-12-07 22:20:32.405 342 17485.84 44.92 53868.51 88888.00 2008-12-07 22:20:32.905 342 17485.77 44.90 53868.40 88888.00 2008-12-07 22:20:33.405 342 17485.77 44.98 53868.38 88888.00 2008-12-07 22:20:33.905 342 17485.77 44.92 53868.48 88888.00 2008-12-07 22:20:34.405 342 17485.71 44.85 53868.52 88888.00 2008-12-07 22:20:34.905 342 17485.62 44.89 53868.48 88888.00 2008-12-07 22:20:35.405 342 17485.64 44.90 53868.48 88888.00 2008-12-07 22:20:35.905 342 17485.64 44.91 53868.43 88888.00 2008-12-07 22:20:36.405 342 17485.69 44.96 53868.52 88888.00 2008-12-07 22:20:36.905 342 17485.71 44.93 53868.48 88888.00 2008-12-07 22:20:37.405 342 17485.72 44.93 53868.43 88888.00 2008-12-07 22:20:37.905 342 17485.72 44.83 53868.39 88888.00 2008-12-07 22:20:38.405 342 17485.71 44.78 53868.35 88888.00 2008-12-07 22:20:38.905 342 17485.74 44.82 53868.43 88888.00 2008-12-07 22:20:39.405 342 17485.80 44.79 53868.39 88888.00 2008-12-07 22:20:39.905 342 17485.80 44.78 53868.34 88888.00 2008-12-07 22:20:40.405 342 17485.78 44.79 53868.29 88888.00 2008-12-07 22:20:40.905 342 17485.69 44.81 53868.27 88888.00 2008-12-07 22:20:41.405 342 17485.73 44.70 53868.29 88888.00 2008-12-07 22:20:41.905 342 17485.81 44.67 53868.34 88888.00 2008-12-07 22:20:42.405 342 17485.81 44.64 53868.39 88888.00 2008-12-07 22:20:42.905 342 17485.73 44.66 53868.45 88888.00 2008-12-07 22:20:43.405 342 17485.69 44.63 53868.40 88888.00 2008-12-07 22:20:43.905 342 17485.73 44.59 53868.32 88888.00 2008-12-07 22:20:44.405 342 17485.72 44.59 53868.36 88888.00 2008-12-07 22:20:44.905 342 17485.68 44.54 53868.32 88888.00 2008-12-07 22:20:45.405 342 17485.64 44.51 53868.36 88888.00 2008-12-07 22:20:45.905 342 17485.71 44.53 53868.39 88888.00 2008-12-07 22:20:46.405 342 17485.73 44.47 53868.43 88888.00 2008-12-07 22:20:46.905 342 17485.69 44.48 53868.37 88888.00 2008-12-07 22:20:47.405 342 17485.78 44.48 53868.39 88888.00 2008-12-07 22:20:47.905 342 17485.81 44.42 53868.41 88888.00 2008-12-07 22:20:48.405 342 17485.87 44.41 53868.37 88888.00 2008-12-07 22:20:48.905 342 17486.01 44.38 53868.34 88888.00 2008-12-07 22:20:49.405 342 17485.91 44.31 53868.45 88888.00 2008-12-07 22:20:49.905 342 17485.91 44.34 53868.43 88888.00 2008-12-07 22:20:50.405 342 17485.86 44.34 53868.28 88888.00 2008-12-07 22:20:50.905 342 17485.80 44.33 53868.31 88888.00 2008-12-07 22:20:51.405 342 17485.82 44.32 53868.42 88888.00 2008-12-07 22:20:51.905 342 17485.84 44.30 53868.35 88888.00 2008-12-07 22:20:52.405 342 17485.83 44.30 53868.32 88888.00 2008-12-07 22:20:52.905 342 17485.83 44.29 53868.35 88888.00 2008-12-07 22:20:53.405 342 17485.86 44.23 53868.19 88888.00 2008-12-07 22:20:53.905 342 17485.82 44.19 53868.27 88888.00 2008-12-07 22:20:54.405 342 17485.80 44.10 53868.27 88888.00 2008-12-07 22:20:54.905 342 17485.76 44.01 53868.25 88888.00 2008-12-07 22:20:55.405 342 17485.74 44.05 53868.18 88888.00 2008-12-07 22:20:55.905 342 17485.69 44.01 53868.24 88888.00 2008-12-07 22:20:56.405 342 17485.71 44.00 53868.20 88888.00 2008-12-07 22:20:56.905 342 17485.66 43.99 53868.31 88888.00 2008-12-07 22:20:57.405 342 17485.64 43.90 53868.28 88888.00 2008-12-07 22:20:57.905 342 17485.68 43.93 53868.27 88888.00 2008-12-07 22:20:58.405 342 17485.70 43.88 53868.20 88888.00 2008-12-07 22:20:58.905 342 17485.66 43.85 53868.15 88888.00 2008-12-07 22:20:59.405 342 17485.64 43.85 53868.15 88888.00 2008-12-07 22:20:59.905 342 17485.59 43.79 53868.24 88888.00 2008-12-07 22:21:00.405 342 17485.56 43.81 53868.25 88888.00 2008-12-07 22:21:00.905 342 17485.56 43.79 53868.27 88888.00 2008-12-07 22:21:01.405 342 17485.48 43.78 53868.35 88888.00 2008-12-07 22:21:01.905 342 17485.33 43.78 53868.29 88888.00 2008-12-07 22:21:02.405 342 17485.36 43.75 53868.36 88888.00 2008-12-07 22:21:02.905 342 17485.38 43.73 53868.30 88888.00 2008-12-07 22:21:03.405 342 17485.29 43.73 53868.32 88888.00 2008-12-07 22:21:03.905 342 17485.35 43.72 53868.41 88888.00 2008-12-07 22:21:04.405 342 17485.26 43.69 53868.41 88888.00 2008-12-07 22:21:04.905 342 17485.23 43.61 53868.32 88888.00 2008-12-07 22:21:05.405 342 17485.27 43.66 53868.31 88888.00 2008-12-07 22:21:05.905 342 17485.10 43.63 53868.26 88888.00 2008-12-07 22:21:06.405 342 17485.12 43.65 53868.20 88888.00 2008-12-07 22:21:06.905 342 17485.17 43.64 53868.20 88888.00 2008-12-07 22:21:07.405 342 17485.05 43.63 53868.23 88888.00 2008-12-07 22:21:07.905 342 17485.04 43.64 53868.28 88888.00 2008-12-07 22:21:08.405 342 17485.06 43.72 53868.26 88888.00 2008-12-07 22:21:08.905 342 17485.02 43.80 53868.21 88888.00 2008-12-07 22:21:09.405 342 17485.04 43.75 53868.24 88888.00 2008-12-07 22:21:09.905 342 17484.96 43.70 53868.28 88888.00 2008-12-07 22:21:10.405 342 17484.94 43.66 53868.35 88888.00 2008-12-07 22:21:10.905 342 17484.95 43.69 53868.31 88888.00 2008-12-07 22:21:11.405 342 17484.95 43.73 53868.34 88888.00 2008-12-07 22:21:11.905 342 17484.99 43.74 53868.28 88888.00 2008-12-07 22:21:12.405 342 17484.90 43.79 53868.40 88888.00 2008-12-07 22:21:12.905 342 17484.86 43.86 53868.35 88888.00 2008-12-07 22:21:13.405 342 17484.81 43.93 53868.39 88888.00 2008-12-07 22:21:13.905 342 17484.87 43.93 53868.48 88888.00 2008-12-07 22:21:14.405 342 17484.82 43.94 53868.38 88888.00 2008-12-07 22:21:14.905 342 17484.80 43.95 53868.34 88888.00 2008-12-07 22:21:15.405 342 17484.85 43.94 53868.28 88888.00 2008-12-07 22:21:15.905 342 17484.84 43.95 53868.34 88888.00 2008-12-07 22:21:16.405 342 17484.86 44.01 53868.40 88888.00 2008-12-07 22:21:16.905 342 17484.84 44.05 53868.42 88888.00 2008-12-07 22:21:17.405 342 17484.81 44.07 53868.42 88888.00 2008-12-07 22:21:17.905 342 17484.85 44.05 53868.48 88888.00 2008-12-07 22:21:18.405 342 17484.88 44.12 53868.53 88888.00 2008-12-07 22:21:18.905 342 17484.92 44.17 53868.62 88888.00 2008-12-07 22:21:19.405 342 17484.78 44.15 53868.57 88888.00 2008-12-07 22:21:19.905 342 17484.79 44.08 53868.47 88888.00 2008-12-07 22:21:20.405 342 17484.78 44.11 53868.48 88888.00 2008-12-07 22:21:20.905 342 17484.86 44.11 53868.43 88888.00 2008-12-07 22:21:21.405 342 17484.86 44.07 53868.43 88888.00 2008-12-07 22:21:21.905 342 17484.81 44.14 53868.45 88888.00 2008-12-07 22:21:22.405 342 17484.81 44.18 53868.41 88888.00 2008-12-07 22:21:22.905 342 17484.78 44.11 53868.38 88888.00 2008-12-07 22:21:23.405 342 17484.77 44.13 53868.35 88888.00 2008-12-07 22:21:23.905 342 17484.76 44.08 53868.43 88888.00 2008-12-07 22:21:24.405 342 17484.84 44.05 53868.42 88888.00 2008-12-07 22:21:24.905 342 17484.88 44.07 53868.45 88888.00 2008-12-07 22:21:25.405 342 17484.86 44.11 53868.43 88888.00 2008-12-07 22:21:25.905 342 17484.86 44.09 53868.41 88888.00 2008-12-07 22:21:26.405 342 17484.86 44.01 53868.39 88888.00 2008-12-07 22:21:26.905 342 17484.88 43.99 53868.43 88888.00 2008-12-07 22:21:27.405 342 17484.89 43.95 53868.47 88888.00 2008-12-07 22:21:27.905 342 17484.90 43.89 53868.42 88888.00 2008-12-07 22:21:28.405 342 17484.91 43.89 53868.42 88888.00 2008-12-07 22:21:28.905 342 17484.82 43.85 53868.45 88888.00 2008-12-07 22:21:29.405 342 17484.80 43.83 53868.51 88888.00 2008-12-07 22:21:29.905 342 17484.90 43.79 53868.48 88888.00 2008-12-07 22:21:30.405 342 17484.89 43.78 53868.46 88888.00 2008-12-07 22:21:30.905 342 17484.90 43.80 53868.49 88888.00 2008-12-07 22:21:31.405 342 17484.91 43.82 53868.38 88888.00 2008-12-07 22:21:31.905 342 17484.86 43.79 53868.41 88888.00 2008-12-07 22:21:32.405 342 17484.87 43.76 53868.37 88888.00 2008-12-07 22:21:32.905 342 17484.91 43.70 53868.39 88888.00 2008-12-07 22:21:33.405 342 17484.85 43.69 53868.41 88888.00 2008-12-07 22:21:33.905 342 17484.89 43.66 53868.37 88888.00 2008-12-07 22:21:34.405 342 17484.90 43.65 53868.42 88888.00 2008-12-07 22:21:34.905 342 17484.95 43.62 53868.42 88888.00 2008-12-07 22:21:35.405 342 17484.91 43.60 53868.42 88888.00 2008-12-07 22:21:35.905 342 17484.91 43.60 53868.38 88888.00 2008-12-07 22:21:36.405 342 17485.05 43.55 53868.36 88888.00 2008-12-07 22:21:36.905 342 17485.11 43.56 53868.34 88888.00 2008-12-07 22:21:37.405 342 17485.07 43.61 53868.29 88888.00 2008-12-07 22:21:37.905 342 17485.04 43.62 53868.31 88888.00 2008-12-07 22:21:38.405 342 17485.06 43.56 53868.34 88888.00 2008-12-07 22:21:38.905 342 17485.04 43.59 53868.32 88888.00 2008-12-07 22:21:39.405 342 17484.94 43.60 53868.25 88888.00 2008-12-07 22:21:39.905 342 17484.97 43.63 53868.19 88888.00 2008-12-07 22:21:40.405 342 17485.09 43.64 53868.31 88888.00 2008-12-07 22:21:40.905 342 17485.11 43.66 53868.35 88888.00 2008-12-07 22:21:41.405 342 17485.11 43.68 53868.37 88888.00 2008-12-07 22:21:41.905 342 17485.06 43.65 53868.32 88888.00 2008-12-07 22:21:42.405 342 17484.97 43.69 53868.36 88888.00 2008-12-07 22:21:42.905 342 17485.01 43.64 53868.41 88888.00 2008-12-07 22:21:43.402 342 17485.07 43.72 53868.41 88888.00 2008-12-07 22:21:43.902 342 17485.12 43.80 53868.31 88888.00 2008-12-07 22:21:44.402 342 17485.13 43.75 53868.20 88888.00 2008-12-07 22:21:44.902 342 17485.18 43.73 53868.28 88888.00 2008-12-07 22:21:45.402 342 17485.17 43.76 53868.26 88888.00 2008-12-07 22:21:45.902 342 17485.17 43.73 53868.23 88888.00 2008-12-07 22:21:46.402 342 17485.17 43.75 53868.28 88888.00 2008-12-07 22:21:46.902 342 17485.19 43.74 53868.37 88888.00 2008-12-07 22:21:47.402 342 17485.16 43.76 53868.41 88888.00 2008-12-07 22:21:47.902 342 17485.26 43.79 53868.40 88888.00 2008-12-07 22:21:48.402 342 17485.23 43.76 53868.41 88888.00 2008-12-07 22:21:48.902 342 17485.30 43.76 53868.40 88888.00 2008-12-07 22:21:49.402 342 17485.32 43.73 53868.45 88888.00 2008-12-07 22:21:49.902 342 17485.36 43.75 53868.41 88888.00 2008-12-07 22:21:50.402 342 17485.32 43.82 53868.34 88888.00 2008-12-07 22:21:50.902 342 17485.30 43.83 53868.30 88888.00 2008-12-07 22:21:51.402 342 17485.30 43.85 53868.32 88888.00 2008-12-07 22:21:51.902 342 17485.31 43.89 53868.36 88888.00 2008-12-07 22:21:52.402 342 17485.41 43.89 53868.37 88888.00 2008-12-07 22:21:52.902 342 17485.33 43.91 53868.36 88888.00 2008-12-07 22:21:53.402 342 17485.38 43.94 53868.41 88888.00 2008-12-07 22:21:53.902 342 17485.49 44.01 53868.38 88888.00 2008-12-07 22:21:54.402 342 17485.49 43.99 53868.36 88888.00 2008-12-07 22:21:54.902 342 17485.53 43.91 53868.34 88888.00 2008-12-07 22:21:55.402 342 17485.48 43.90 53868.39 88888.00 2008-12-07 22:21:55.902 342 17485.45 43.92 53868.32 88888.00 2008-12-07 22:21:56.402 342 17485.49 43.99 53868.29 88888.00 2008-12-07 22:21:56.902 342 17485.53 43.96 53868.27 88888.00 2008-12-07 22:21:57.402 342 17485.46 43.99 53868.27 88888.00 2008-12-07 22:21:57.902 342 17485.43 43.94 53868.36 88888.00 2008-12-07 22:21:58.402 342 17485.49 44.00 53868.45 88888.00 2008-12-07 22:21:58.902 342 17485.57 44.03 53868.46 88888.00 2008-12-07 22:21:59.402 342 17485.68 44.05 53868.39 88888.00 2008-12-07 22:21:59.902 342 17485.69 44.02 53868.37 88888.00 2008-12-07 22:22:00.402 342 17485.66 44.08 53868.47 88888.00 2008-12-07 22:22:00.902 342 17485.63 44.08 53868.53 88888.00 2008-12-07 22:22:01.402 342 17485.62 44.11 53868.53 88888.00 2008-12-07 22:22:01.902 342 17485.61 44.09 53868.47 88888.00 2008-12-07 22:22:02.402 342 17485.61 44.02 53868.39 88888.00 2008-12-07 22:22:02.902 342 17485.70 44.02 53868.46 88888.00 2008-12-07 22:22:03.402 342 17485.73 44.01 53868.52 88888.00 2008-12-07 22:22:03.902 342 17485.67 44.03 53868.59 88888.00 2008-12-07 22:22:04.402 342 17485.69 44.01 53868.56 88888.00 2008-12-07 22:22:04.902 342 17485.76 44.04 53868.56 88888.00 2008-12-07 22:22:05.402 342 17485.67 44.04 53868.56 88888.00 2008-12-07 22:22:05.902 342 17485.69 44.08 53868.48 88888.00 2008-12-07 22:22:06.402 342 17485.80 44.03 53868.39 88888.00 2008-12-07 22:22:06.902 342 17485.66 43.98 53868.47 88888.00 2008-12-07 22:22:07.402 342 17485.61 43.96 53868.37 88888.00 2008-12-07 22:22:07.902 342 17485.69 43.95 53868.36 88888.00 2008-12-07 22:22:08.402 342 17485.70 43.96 53868.38 88888.00 2008-12-07 22:22:08.902 342 17485.77 43.98 53868.32 88888.00 2008-12-07 22:22:09.402 342 17485.69 43.95 53868.40 88888.00 2008-12-07 22:22:09.902 342 17485.55 43.91 53868.40 88888.00 2008-12-07 22:22:10.402 342 17485.62 43.90 53868.42 88888.00 2008-12-07 22:22:10.902 342 17485.62 43.93 53868.53 88888.00 2008-12-07 22:22:11.402 342 17485.63 43.93 53868.54 88888.00 2008-12-07 22:22:11.902 342 17485.67 43.91 53868.56 88888.00 2008-12-07 22:22:12.402 342 17485.67 44.07 53868.54 88888.00 2008-12-07 22:22:12.902 342 17485.64 44.08 53868.53 88888.00 2008-12-07 22:22:13.402 342 17485.73 43.94 53868.54 88888.00 2008-12-07 22:22:13.902 342 17485.72 43.96 53868.62 88888.00 2008-12-07 22:22:14.402 342 17485.62 44.00 53868.56 88888.00 2008-12-07 22:22:14.902 342 17485.59 44.00 53868.61 88888.00 2008-12-07 22:22:15.402 342 17485.59 44.00 53868.57 88888.00 2008-12-07 22:22:15.902 342 17485.66 44.01 53868.58 88888.00 2008-12-07 22:22:16.402 342 17485.67 44.00 53868.68 88888.00 2008-12-07 22:22:16.902 342 17485.67 44.02 53868.66 88888.00 2008-12-07 22:22:17.402 342 17485.63 44.00 53868.60 88888.00 2008-12-07 22:22:17.902 342 17485.50 43.99 53868.58 88888.00 2008-12-07 22:22:18.402 342 17485.49 44.00 53868.58 88888.00 2008-12-07 22:22:18.902 342 17485.57 44.03 53868.51 88888.00 2008-12-07 22:22:19.402 342 17485.56 44.10 53868.49 88888.00 2008-12-07 22:22:19.902 342 17485.58 44.09 53868.48 88888.00 2008-12-07 22:22:20.402 342 17485.60 44.12 53868.53 88888.00 2008-12-07 22:22:20.902 342 17485.60 44.14 53868.47 88888.00 2008-12-07 22:22:21.402 342 17485.61 44.11 53868.46 88888.00 2008-12-07 22:22:21.902 342 17485.63 44.14 53868.49 88888.00 2008-12-07 22:22:22.402 342 17485.73 44.14 53868.48 88888.00 2008-12-07 22:22:22.902 342 17485.71 44.23 53868.41 88888.00 2008-12-07 22:22:23.402 342 17485.71 44.22 53868.43 88888.00 2008-12-07 22:22:23.902 342 17485.68 44.21 53868.38 88888.00 2008-12-07 22:22:24.402 342 17485.72 44.30 53868.41 88888.00 2008-12-07 22:22:24.902 342 17485.82 44.25 53868.51 88888.00 2008-12-07 22:22:25.402 342 17485.91 44.29 53868.47 88888.00 2008-12-07 22:22:25.902 342 17485.92 44.35 53868.46 88888.00 2008-12-07 22:22:26.402 342 17485.94 44.48 53868.43 88888.00 2008-12-07 22:22:26.902 342 17485.96 44.47 53868.39 88888.00 2008-12-07 22:22:27.402 342 17485.93 44.57 53868.47 88888.00 2008-12-07 22:22:27.902 342 17485.93 44.60 53868.39 88888.00 2008-12-07 22:22:28.402 342 17485.89 44.58 53868.31 88888.00 2008-12-07 22:22:28.902 342 17485.84 44.61 53868.36 88888.00 2008-12-07 22:22:29.402 342 17485.84 44.66 53868.40 88888.00 2008-12-07 22:22:29.902 342 17485.79 44.69 53868.40 88888.00 2008-12-07 22:22:30.402 342 17485.70 44.74 53868.48 88888.00 2008-12-07 22:22:30.902 342 17485.66 44.78 53868.48 88888.00 2008-12-07 22:22:31.402 342 17485.69 44.81 53868.48 88888.00 2008-12-07 22:22:31.902 342 17485.69 44.87 53868.47 88888.00 2008-12-07 22:22:32.402 342 17485.64 44.83 53868.48 88888.00 2008-12-07 22:22:32.902 342 17485.62 44.88 53868.54 88888.00 2008-12-07 22:22:33.402 342 17485.66 44.90 53868.52 88888.00 2008-12-07 22:22:33.902 342 17485.60 44.92 53868.47 88888.00 2008-12-07 22:22:34.402 342 17485.57 44.92 53868.45 88888.00 2008-12-07 22:22:34.902 342 17485.62 45.03 53868.42 88888.00 2008-12-07 22:22:35.402 342 17485.62 45.11 53868.42 88888.00 2008-12-07 22:22:35.902 342 17485.57 45.19 53868.51 88888.00 2008-12-07 22:22:36.402 342 17485.60 45.18 53868.54 88888.00 2008-12-07 22:22:36.902 342 17485.63 45.20 53868.49 88888.00 2008-12-07 22:22:37.402 342 17485.66 45.26 53868.43 88888.00 2008-12-07 22:22:37.902 342 17485.64 45.21 53868.46 88888.00 2008-12-07 22:22:38.402 342 17485.64 45.26 53868.51 88888.00 2008-12-07 22:22:38.902 342 17485.61 45.26 53868.58 88888.00 2008-12-07 22:22:39.402 342 17485.62 45.28 53868.60 88888.00 2008-12-07 22:22:39.902 342 17485.62 45.32 53868.62 88888.00 2008-12-07 22:22:40.402 342 17485.73 45.37 53868.56 88888.00 2008-12-07 22:22:40.902 342 17485.81 45.41 53868.47 88888.00 2008-12-07 22:22:41.402 342 17485.86 45.38 53868.48 88888.00 2008-12-07 22:22:41.902 342 17485.88 45.31 53868.59 88888.00 2008-12-07 22:22:42.402 342 17485.62 45.34 53868.58 88888.00 2008-12-07 22:22:42.902 342 17485.55 45.45 53868.56 88888.00 2008-12-07 22:22:43.402 342 17485.58 45.50 53868.56 88888.00 2008-12-07 22:22:43.902 342 17485.68 45.47 53868.50 88888.00 2008-12-07 22:22:44.402 342 17485.63 45.48 53868.43 88888.00 2008-12-07 22:22:44.902 342 17485.68 45.50 53868.47 88888.00 2008-12-07 22:22:45.402 342 17485.72 45.50 53868.45 88888.00 2008-12-07 22:22:45.902 342 17485.68 45.50 53868.45 88888.00 2008-12-07 22:22:46.402 342 17485.64 45.54 53868.57 88888.00 2008-12-07 22:22:46.902 342 17485.71 45.56 53868.50 88888.00 2008-12-07 22:22:47.402 342 17485.73 45.52 53868.47 88888.00 2008-12-07 22:22:47.902 342 17485.60 45.56 53868.51 88888.00 2008-12-07 22:22:48.402 342 17485.49 45.56 53868.49 88888.00 2008-12-07 22:22:48.902 342 17485.48 45.57 53868.42 88888.00 2008-12-07 22:22:49.402 342 17485.46 45.54 53868.49 88888.00 2008-12-07 22:22:49.902 342 17485.37 45.52 53868.53 88888.00 2008-12-07 22:22:50.402 342 17485.47 45.52 53868.52 88888.00 2008-12-07 22:22:50.902 342 17485.43 45.48 53868.58 88888.00 2008-12-07 22:22:51.402 342 17485.48 45.42 53868.54 88888.00 2008-12-07 22:22:51.902 342 17485.40 45.42 53868.51 88888.00 2008-12-07 22:22:52.402 342 17485.32 45.39 53868.61 88888.00 2008-12-07 22:22:52.902 342 17485.37 45.31 53868.60 88888.00 2008-12-07 22:22:53.402 342 17485.42 45.27 53868.54 88888.00 2008-12-07 22:22:53.902 342 17485.36 45.28 53868.56 88888.00 2008-12-07 22:22:54.402 342 17485.33 45.28 53868.53 88888.00 2008-12-07 22:22:54.902 342 17485.27 45.24 53868.53 88888.00 2008-12-07 22:22:55.402 342 17485.30 45.25 53868.53 88888.00 2008-12-07 22:22:55.902 342 17485.23 45.18 53868.51 88888.00 2008-12-07 22:22:56.402 342 17485.26 45.11 53868.51 88888.00 2008-12-07 22:22:56.902 342 17485.13 45.05 53868.43 88888.00 2008-12-07 22:22:57.402 342 17485.13 44.97 53868.39 88888.00 2008-12-07 22:22:57.902 342 17485.15 44.91 53868.36 88888.00 2008-12-07 22:22:58.402 342 17485.13 44.82 53868.45 88888.00 2008-12-07 22:22:58.902 342 17485.19 44.80 53868.48 88888.00 2008-12-07 22:22:59.402 342 17485.20 44.76 53868.48 88888.00 2008-12-07 22:22:59.902 342 17485.15 44.83 53868.48 88888.00 2008-12-07 22:23:00.402 342 17485.18 44.81 53868.52 88888.00 2008-12-07 22:23:00.902 342 17485.11 44.82 53868.47 88888.00 2008-12-07 22:23:01.402 342 17485.06 44.82 53868.42 88888.00 2008-12-07 22:23:01.902 342 17485.08 44.78 53868.42 88888.00 2008-12-07 22:23:02.402 342 17485.16 44.78 53868.40 88888.00 2008-12-07 22:23:02.902 342 17485.13 44.80 53868.40 88888.00 2008-12-07 22:23:03.402 342 17485.15 44.80 53868.45 88888.00 2008-12-07 22:23:03.902 342 17485.22 44.76 53868.46 88888.00 2008-12-07 22:23:04.402 342 17485.12 44.70 53868.39 88888.00 2008-12-07 22:23:04.902 342 17485.12 44.66 53868.45 88888.00 2008-12-07 22:23:05.402 342 17485.26 44.67 53868.36 88888.00 2008-12-07 22:23:05.902 342 17485.15 44.71 53868.27 88888.00 2008-12-07 22:23:06.402 342 17485.10 44.77 53868.37 88888.00 2008-12-07 22:23:06.902 342 17485.11 44.80 53868.31 88888.00 2008-12-07 22:23:07.402 342 17485.09 44.74 53868.37 88888.00 2008-12-07 22:23:07.902 342 17485.19 44.74 53868.32 88888.00 2008-12-07 22:23:08.402 342 17485.12 44.73 53868.37 88888.00 2008-12-07 22:23:08.902 342 17485.17 44.73 53868.39 88888.00 2008-12-07 22:23:09.402 342 17485.19 44.72 53868.45 88888.00 2008-12-07 22:23:09.902 342 17485.17 44.72 53868.48 88888.00 2008-12-07 22:23:10.402 342 17485.11 44.79 53868.46 88888.00 2008-12-07 22:23:10.902 342 17485.11 44.82 53868.41 88888.00 2008-12-07 22:23:11.402 342 17485.09 44.78 53868.48 88888.00 2008-12-07 22:23:11.902 342 17485.15 44.76 53868.53 88888.00 2008-12-07 22:23:12.402 342 17485.13 44.83 53868.47 88888.00 2008-12-07 22:23:12.902 342 17485.16 44.80 53868.56 88888.00 2008-12-07 22:23:13.402 342 17485.17 44.82 53868.57 88888.00 2008-12-07 22:23:13.902 342 17485.09 44.79 53868.51 88888.00 2008-12-07 22:23:14.402 342 17485.08 44.88 53868.52 88888.00 2008-12-07 22:23:14.902 342 17485.09 44.90 53868.51 88888.00 2008-12-07 22:23:15.402 342 17485.08 44.95 53868.41 88888.00 2008-12-07 22:23:15.902 342 17485.15 44.90 53868.48 88888.00 2008-12-07 22:23:16.402 342 17485.17 44.98 53868.47 88888.00 2008-12-07 22:23:16.902 342 17485.19 45.06 53868.43 88888.00 2008-12-07 22:23:17.402 342 17485.09 45.16 53868.43 88888.00 2008-12-07 22:23:17.902 342 17485.11 45.17 53868.38 88888.00 2008-12-07 22:23:18.402 342 17485.19 45.21 53868.38 88888.00 2008-12-07 22:23:18.902 342 17485.15 45.24 53868.40 88888.00 2008-12-07 22:23:19.402 342 17485.10 45.25 53868.47 88888.00 2008-12-07 22:23:19.902 342 17485.10 45.27 53868.47 88888.00 2008-12-07 22:23:20.402 342 17485.07 45.30 53868.41 88888.00 2008-12-07 22:23:20.902 342 17485.04 45.30 53868.46 88888.00 2008-12-07 22:23:21.402 342 17485.04 45.30 53868.49 88888.00 2008-12-07 22:23:21.902 342 17484.97 45.34 53868.52 88888.00 2008-12-07 22:23:22.402 342 17485.05 45.45 53868.57 88888.00 2008-12-07 22:23:22.902 342 17485.11 45.55 53868.59 88888.00 2008-12-07 22:23:23.402 342 17485.02 45.66 53868.57 88888.00 2008-12-07 22:23:23.902 342 17484.97 45.67 53868.43 88888.00 2008-12-07 22:23:24.402 342 17485.02 45.75 53868.40 88888.00 2008-12-07 22:23:24.902 342 17485.06 45.73 53868.43 88888.00 2008-12-07 22:23:25.402 342 17485.07 45.71 53868.45 88888.00 2008-12-07 22:23:25.902 342 17485.02 45.74 53868.43 88888.00 2008-12-07 22:23:26.402 342 17485.02 45.81 53868.35 88888.00 2008-12-07 22:23:26.902 342 17485.11 45.79 53868.29 88888.00 2008-12-07 22:23:27.402 342 17485.16 45.86 53868.34 88888.00 2008-12-07 22:23:27.902 342 17485.06 45.93 53868.31 88888.00 2008-12-07 22:23:28.402 342 17485.01 45.91 53868.27 88888.00 2008-12-07 22:23:28.902 342 17484.98 45.86 53868.29 88888.00 2008-12-07 22:23:29.402 342 17484.94 45.83 53868.19 88888.00 2008-12-07 22:23:29.902 342 17484.81 45.96 53868.26 88888.00 2008-12-07 22:23:30.402 342 17484.91 45.95 53868.32 88888.00 2008-12-07 22:23:30.902 342 17484.98 45.88 53868.37 88888.00 2008-12-07 22:23:31.402 342 17484.94 45.93 53868.45 88888.00 2008-12-07 22:23:31.902 342 17484.90 45.90 53868.42 88888.00 2008-12-07 22:23:32.402 342 17484.84 45.95 53868.43 88888.00 2008-12-07 22:23:32.902 342 17484.84 46.02 53868.41 88888.00 2008-12-07 22:23:33.402 342 17484.89 45.98 53868.53 88888.00 2008-12-07 22:23:33.902 342 17484.79 45.97 53868.52 88888.00 2008-12-07 22:23:34.402 342 17484.81 45.98 53868.41 88888.00 2008-12-07 22:23:34.902 342 17484.82 45.99 53868.37 88888.00 2008-12-07 22:23:35.402 342 17484.78 46.02 53868.40 88888.00 2008-12-07 22:23:35.902 342 17484.78 45.97 53868.46 88888.00 2008-12-07 22:23:36.402 342 17484.75 46.02 53868.57 88888.00 2008-12-07 22:23:36.902 342 17484.74 45.98 53868.58 88888.00 2008-12-07 22:23:37.402 342 17484.71 45.93 53868.52 88888.00 2008-12-07 22:23:37.902 342 17484.76 45.86 53868.49 88888.00 2008-12-07 22:23:38.402 342 17484.68 45.81 53868.59 88888.00 2008-12-07 22:23:38.902 342 17484.62 45.84 53868.59 88888.00 2008-12-07 22:23:39.402 342 17484.60 45.81 53868.56 88888.00 2008-12-07 22:23:39.902 342 17484.56 45.81 53868.53 88888.00 2008-12-07 22:23:40.402 342 17484.54 45.78 53868.50 88888.00 2008-12-07 22:23:40.902 342 17484.53 45.75 53868.45 88888.00 2008-12-07 22:23:41.402 342 17484.49 45.70 53868.40 88888.00 2008-12-07 22:23:41.902 342 17484.45 45.73 53868.37 88888.00 2008-12-07 22:23:42.402 342 17484.41 45.73 53868.41 88888.00 2008-12-07 22:23:42.902 342 17484.44 45.68 53868.42 88888.00 2008-12-07 22:23:43.402 342 17484.49 45.71 53868.42 88888.00 2008-12-07 22:23:43.902 342 17484.44 45.73 53868.38 88888.00 2008-12-07 22:23:44.402 342 17484.47 45.74 53868.41 88888.00 2008-12-07 22:23:44.902 342 17484.51 45.74 53868.42 88888.00 2008-12-07 22:23:45.402 342 17484.46 45.71 53868.32 88888.00 2008-12-07 22:23:45.902 342 17484.49 45.73 53868.36 88888.00 2008-12-07 22:23:46.402 342 17484.47 45.67 53868.41 88888.00 2008-12-07 22:23:46.902 342 17484.55 45.64 53868.45 88888.00 2008-12-07 22:23:47.402 342 17484.60 45.58 53868.40 88888.00 2008-12-07 22:23:47.902 342 17484.60 45.60 53868.36 88888.00 2008-12-07 22:23:48.402 342 17484.56 45.65 53868.31 88888.00 2008-12-07 22:23:48.902 342 17484.48 45.61 53868.38 88888.00 2008-12-07 22:23:49.402 342 17484.45 45.55 53868.42 88888.00 2008-12-07 22:23:49.902 342 17484.51 45.60 53868.40 88888.00 2008-12-07 22:23:50.402 342 17484.57 45.58 53868.41 88888.00 2008-12-07 22:23:50.902 342 17484.57 45.57 53868.41 88888.00 2008-12-07 22:23:51.402 342 17484.59 45.52 53868.48 88888.00 2008-12-07 22:23:51.902 342 17484.61 45.55 53868.49 88888.00 2008-12-07 22:23:52.402 342 17484.60 45.56 53868.42 88888.00 2008-12-07 22:23:52.902 342 17484.62 45.58 53868.32 88888.00 2008-12-07 22:23:53.402 342 17484.76 45.55 53868.39 88888.00 2008-12-07 22:23:53.902 342 17484.79 45.52 53868.41 88888.00 2008-12-07 22:23:54.402 342 17484.80 45.51 53868.42 88888.00 2008-12-07 22:23:54.902 342 17484.84 45.48 53868.40 88888.00 2008-12-07 22:23:55.402 342 17484.88 45.49 53868.46 88888.00 2008-12-07 22:23:55.902 342 17484.94 45.42 53868.47 88888.00 2008-12-07 22:23:56.402 342 17485.00 45.40 53868.49 88888.00 2008-12-07 22:23:56.902 342 17484.89 45.42 53868.49 88888.00 2008-12-07 22:23:57.402 342 17484.82 45.47 53868.43 88888.00 2008-12-07 22:23:57.902 342 17484.82 45.49 53868.46 88888.00 2008-12-07 22:23:58.402 342 17484.92 45.48 53868.43 88888.00 2008-12-07 22:23:58.902 342 17485.02 45.40 53868.41 88888.00 2008-12-07 22:23:59.402 342 17484.97 45.31 53868.34 88888.00 2008-12-07 22:23:59.902 342 17484.95 45.39 53868.39 88888.00 2008-12-07 22:24:00.402 342 17484.94 45.42 53868.39 88888.00 2008-12-07 22:24:00.902 342 17484.86 45.45 53868.39 88888.00 2008-12-07 22:24:01.402 342 17484.80 45.38 53868.36 88888.00 2008-12-07 22:24:01.902 342 17484.78 45.38 53868.43 88888.00 2008-12-07 22:24:02.402 342 17484.77 45.36 53868.49 88888.00 2008-12-07 22:24:02.902 342 17484.77 45.39 53868.45 88888.00 2008-12-07 22:24:03.402 342 17484.82 45.38 53868.41 88888.00 2008-12-07 22:24:03.902 342 17484.76 45.45 53868.36 88888.00 2008-12-07 22:24:04.402 342 17484.78 45.45 53868.23 88888.00 2008-12-07 22:24:04.902 342 17484.77 45.54 53868.25 88888.00 2008-12-07 22:24:05.402 342 17484.72 45.50 53868.27 88888.00 2008-12-07 22:24:05.902 342 17484.79 45.44 53868.32 88888.00 2008-12-07 22:24:06.402 342 17484.79 45.45 53868.34 88888.00 2008-12-07 22:24:06.902 342 17484.72 45.51 53868.41 88888.00 2008-12-07 22:24:07.402 342 17484.66 45.54 53868.45 88888.00 2008-12-07 22:24:07.902 342 17484.65 45.57 53868.45 88888.00 2008-12-07 22:24:08.402 342 17484.64 45.50 53868.45 88888.00 2008-12-07 22:24:08.902 342 17484.59 45.52 53868.50 88888.00 2008-12-07 22:24:09.402 342 17484.56 45.59 53868.46 88888.00 2008-12-07 22:24:09.902 342 17484.53 45.55 53868.49 88888.00 2008-12-07 22:24:10.402 342 17484.49 45.55 53868.47 88888.00 2008-12-07 22:24:10.902 342 17484.55 45.56 53868.45 88888.00 2008-12-07 22:24:11.402 342 17484.48 45.60 53868.50 88888.00 2008-12-07 22:24:11.902 342 17484.61 45.65 53868.52 88888.00 2008-12-07 22:24:12.402 342 17484.61 45.66 53868.40 88888.00 2008-12-07 22:24:12.902 342 17484.53 45.67 53868.42 88888.00 2008-12-07 22:24:13.402 342 17484.54 45.64 53868.43 88888.00 2008-12-07 22:24:13.902 342 17484.59 45.64 53868.43 88888.00 2008-12-07 22:24:14.402 342 17484.60 45.64 53868.49 88888.00 2008-12-07 22:24:14.902 342 17484.62 45.73 53868.43 88888.00 2008-12-07 22:24:15.402 342 17484.57 45.75 53868.32 88888.00 2008-12-07 22:24:15.902 342 17484.60 45.78 53868.42 88888.00 2008-12-07 22:24:16.402 342 17484.65 45.76 53868.41 88888.00 2008-12-07 22:24:16.902 342 17484.65 45.70 53868.41 88888.00 2008-12-07 22:24:17.402 342 17484.72 45.68 53868.45 88888.00 2008-12-07 22:24:17.902 342 17484.72 45.71 53868.45 88888.00 2008-12-07 22:24:18.402 342 17484.74 45.65 53868.37 88888.00 2008-12-07 22:24:18.902 342 17484.72 45.64 53868.43 88888.00 2008-12-07 22:24:19.402 342 17484.79 45.58 53868.46 88888.00 2008-12-07 22:24:19.902 342 17484.77 45.57 53868.48 88888.00 2008-12-07 22:24:20.402 342 17484.76 45.57 53868.41 88888.00 2008-12-07 22:24:20.902 342 17484.77 45.61 53868.38 88888.00 2008-12-07 22:24:21.402 342 17484.68 45.63 53868.45 88888.00 2008-12-07 22:24:21.902 342 17484.62 45.63 53868.51 88888.00 2008-12-07 22:24:22.402 342 17484.65 45.60 53868.58 88888.00 2008-12-07 22:24:22.902 342 17484.66 45.46 53868.53 88888.00 2008-12-07 22:24:23.402 342 17484.68 45.44 53868.50 88888.00 2008-12-07 22:24:23.902 342 17484.72 45.47 53868.45 88888.00 2008-12-07 22:24:24.402 342 17484.69 45.50 53868.42 88888.00 2008-12-07 22:24:24.902 342 17484.71 45.52 53868.41 88888.00 2008-12-07 22:24:25.402 342 17484.72 45.56 53868.46 88888.00 2008-12-07 22:24:25.902 342 17484.76 45.54 53868.40 88888.00 2008-12-07 22:24:26.402 342 17484.80 45.45 53868.43 88888.00 2008-12-07 22:24:26.902 342 17484.75 45.41 53868.45 88888.00 2008-12-07 22:24:27.402 342 17484.68 45.34 53868.43 88888.00 2008-12-07 22:24:27.902 342 17484.76 45.42 53868.41 88888.00 2008-12-07 22:24:28.402 342 17484.77 45.40 53868.39 88888.00 2008-12-07 22:24:28.902 342 17484.85 45.30 53868.39 88888.00 2008-12-07 22:24:29.402 342 17484.87 45.18 53868.42 88888.00 2008-12-07 22:24:29.902 342 17484.90 45.12 53868.42 88888.00 2008-12-07 22:24:30.402 342 17484.94 45.06 53868.47 88888.00 2008-12-07 22:24:30.902 342 17484.82 45.00 53868.40 88888.00 2008-12-07 22:24:31.402 342 17484.85 44.99 53868.34 88888.00 2008-12-07 22:24:31.902 342 17484.85 44.89 53868.28 88888.00 2008-12-07 22:24:32.402 342 17484.87 44.90 53868.26 88888.00 2008-12-07 22:24:32.902 342 17484.90 44.90 53868.26 88888.00 2008-12-07 22:24:33.402 342 17484.88 44.85 53868.26 88888.00 2008-12-07 22:24:33.902 342 17484.91 44.80 53868.39 88888.00 2008-12-07 22:24:34.402 342 17484.86 44.73 53868.39 88888.00 2008-12-07 22:24:34.902 342 17484.88 44.64 53868.37 88888.00 2008-12-07 22:24:35.402 342 17484.96 44.68 53868.39 88888.00 2008-12-07 22:24:35.902 342 17485.04 44.67 53868.29 88888.00 2008-12-07 22:24:36.402 342 17485.06 44.62 53868.19 88888.00 2008-12-07 22:24:36.902 342 17485.02 44.57 53868.23 88888.00 2008-12-07 22:24:37.402 342 17485.05 44.53 53868.16 88888.00 2008-12-07 22:24:37.902 342 17485.06 44.52 53868.19 88888.00 2008-12-07 22:24:38.402 342 17485.05 44.57 53868.27 88888.00 2008-12-07 22:24:38.902 342 17485.06 44.53 53868.32 88888.00 2008-12-07 22:24:39.402 342 17485.09 44.50 53868.36 88888.00 2008-12-07 22:24:39.902 342 17485.12 44.52 53868.35 88888.00 2008-12-07 22:24:40.402 342 17485.18 44.47 53868.27 88888.00 2008-12-07 22:24:40.902 342 17485.30 44.48 53868.27 88888.00 2008-12-07 22:24:41.402 342 17485.21 44.48 53868.25 88888.00 2008-12-07 22:24:41.902 342 17485.17 44.43 53868.27 88888.00 2008-12-07 22:24:42.399 342 17485.20 44.47 53868.32 88888.00 2008-12-07 22:24:42.909 342 17485.16 44.46 53868.30 88888.00 2008-12-07 22:24:43.409 342 17485.25 44.43 53868.34 88888.00 2008-12-07 22:24:43.909 342 17485.23 44.47 53868.38 88888.00 2008-12-07 22:24:44.409 342 17485.25 44.53 53868.28 88888.00 2008-12-07 22:24:44.909 342 17485.30 44.56 53868.25 88888.00 2008-12-07 22:24:45.409 342 17485.30 44.53 53868.35 88888.00 2008-12-07 22:24:45.909 342 17485.32 44.44 53868.36 88888.00 2008-12-07 22:24:46.409 342 17485.29 44.44 53868.39 88888.00 2008-12-07 22:24:46.909 342 17485.45 44.44 53868.32 88888.00 2008-12-07 22:24:47.409 342 17485.46 44.44 53868.32 88888.00 2008-12-07 22:24:47.909 342 17485.46 44.46 53868.27 88888.00 2008-12-07 22:24:48.409 342 17485.46 44.48 53868.35 88888.00 2008-12-07 22:24:48.909 342 17485.49 44.46 53868.36 88888.00 2008-12-07 22:24:49.409 342 17485.53 44.43 53868.36 88888.00 2008-12-07 22:24:49.909 342 17485.58 44.51 53868.25 88888.00 2008-12-07 22:24:50.409 342 17485.52 44.49 53868.21 88888.00 2008-12-07 22:24:50.909 342 17485.59 44.47 53868.21 88888.00 2008-12-07 22:24:51.409 342 17485.66 44.46 53868.20 88888.00 2008-12-07 22:24:51.909 342 17485.67 44.54 53868.28 88888.00 2008-12-07 22:24:52.409 342 17485.66 44.60 53868.37 88888.00 2008-12-07 22:24:52.909 342 17485.63 44.51 53868.30 88888.00 2008-12-07 22:24:53.409 342 17485.62 44.51 53868.40 88888.00 2008-12-07 22:24:53.909 342 17485.63 44.47 53868.45 88888.00 2008-12-07 22:24:54.409 342 17485.61 44.47 53868.38 88888.00 2008-12-07 22:24:54.909 342 17485.59 44.50 53868.28 88888.00 2008-12-07 22:24:55.409 342 17485.62 44.51 53868.31 88888.00 2008-12-07 22:24:55.909 342 17485.64 44.54 53868.30 88888.00 2008-12-07 22:24:56.409 342 17485.68 44.50 53868.28 88888.00 2008-12-07 22:24:56.909 342 17485.79 44.51 53868.26 88888.00 2008-12-07 22:24:57.409 342 17485.79 44.53 53868.21 88888.00 2008-12-07 22:24:57.909 342 17485.83 44.53 53868.30 88888.00 2008-12-07 22:24:58.409 342 17485.98 44.56 53868.29 88888.00 2008-12-07 22:24:58.909 342 17485.96 44.52 53868.35 88888.00 2008-12-07 22:24:59.409 342 17485.90 44.53 53868.31 88888.00 2008-12-07 22:24:59.909 342 17485.98 44.51 53868.18 88888.00 2008-12-07 22:25:00.409 342 17485.99 44.57 53868.23 88888.00 2008-12-07 22:25:00.909 342 17486.01 44.52 53868.27 88888.00 2008-12-07 22:25:01.409 342 17485.98 44.51 53868.16 88888.00 2008-12-07 22:25:01.909 342 17485.91 44.61 53868.16 88888.00 2008-12-07 22:25:02.409 342 17485.92 44.64 53868.21 88888.00 2008-12-07 22:25:02.909 342 17485.98 44.62 53868.23 88888.00 2008-12-07 22:25:03.409 342 17485.93 44.63 53868.26 88888.00 2008-12-07 22:25:03.909 342 17485.88 44.68 53868.32 88888.00 2008-12-07 22:25:04.409 342 17485.84 44.63 53868.30 88888.00 2008-12-07 22:25:04.909 342 17485.89 44.63 53868.24 88888.00 2008-12-07 22:25:05.409 342 17486.03 44.67 53868.29 88888.00 2008-12-07 22:25:05.909 342 17486.11 44.67 53868.24 88888.00 2008-12-07 22:25:06.409 342 17486.10 44.71 53868.19 88888.00 2008-12-07 22:25:06.909 342 17486.05 44.74 53868.23 88888.00 2008-12-07 22:25:07.409 342 17486.09 44.77 53868.30 88888.00 2008-12-07 22:25:07.909 342 17486.14 44.78 53868.31 88888.00 2008-12-07 22:25:08.409 342 17486.25 44.70 53868.34 88888.00 2008-12-07 22:25:08.909 342 17486.20 44.69 53868.40 88888.00 2008-12-07 22:25:09.409 342 17486.27 44.67 53868.39 88888.00 2008-12-07 22:25:09.909 342 17486.34 44.66 53868.34 88888.00 2008-12-07 22:25:10.409 342 17486.35 44.71 53868.25 88888.00 2008-12-07 22:25:10.909 342 17486.37 44.71 53868.28 88888.00 2008-12-07 22:25:11.409 342 17486.39 44.66 53868.32 88888.00 2008-12-07 22:25:11.909 342 17486.40 44.60 53868.31 88888.00 2008-12-07 22:25:12.409 342 17486.44 44.64 53868.34 88888.00 2008-12-07 22:25:12.909 342 17486.45 44.66 53868.32 88888.00 2008-12-07 22:25:13.409 342 17486.58 44.62 53868.37 88888.00 2008-12-07 22:25:13.909 342 17486.62 44.62 53868.32 88888.00 2008-12-07 22:25:14.409 342 17486.53 44.58 53868.39 88888.00 2008-12-07 22:25:14.909 342 17486.45 44.51 53868.37 88888.00 2008-12-07 22:25:15.409 342 17486.55 44.52 53868.37 88888.00 2008-12-07 22:25:15.909 342 17486.65 44.49 53868.35 88888.00 2008-12-07 22:25:16.409 342 17486.66 44.49 53868.24 88888.00 2008-12-07 22:25:16.909 342 17486.68 44.48 53868.28 88888.00 2008-12-07 22:25:17.409 342 17486.70 44.41 53868.25 88888.00 2008-12-07 22:25:17.909 342 17486.69 44.30 53868.29 88888.00 2008-12-07 22:25:18.409 342 17486.73 44.31 53868.31 88888.00 2008-12-07 22:25:18.909 342 17486.81 44.33 53868.27 88888.00 2008-12-07 22:25:19.409 342 17486.80 44.29 53868.31 88888.00 2008-12-07 22:25:19.909 342 17486.78 44.28 53868.37 88888.00 2008-12-07 22:25:20.409 342 17486.83 44.24 53868.31 88888.00 2008-12-07 22:25:20.909 342 17486.88 44.20 53868.27 88888.00 2008-12-07 22:25:21.409 342 17486.83 44.22 53868.31 88888.00 2008-12-07 22:25:21.909 342 17486.83 44.22 53868.36 88888.00 2008-12-07 22:25:22.409 342 17486.90 44.20 53868.35 88888.00 2008-12-07 22:25:22.909 342 17486.96 44.20 53868.30 88888.00 2008-12-07 22:25:23.409 342 17486.95 44.19 53868.36 88888.00 2008-12-07 22:25:23.909 342 17486.95 44.19 53868.32 88888.00 2008-12-07 22:25:24.409 342 17487.09 44.24 53868.32 88888.00 2008-12-07 22:25:24.909 342 17487.06 44.25 53868.40 88888.00 2008-12-07 22:25:25.409 342 17487.07 44.25 53868.37 88888.00 2008-12-07 22:25:25.909 342 17487.03 44.19 53868.50 88888.00 2008-12-07 22:25:26.409 342 17487.09 44.19 53868.47 88888.00 2008-12-07 22:25:26.909 342 17487.13 44.21 53868.38 88888.00 2008-12-07 22:25:27.409 342 17487.11 44.32 53868.34 88888.00 2008-12-07 22:25:27.909 342 17487.10 44.34 53868.21 88888.00 2008-12-07 22:25:28.409 342 17487.12 44.31 53868.20 88888.00 2008-12-07 22:25:28.909 342 17487.07 44.35 53868.17 88888.00 2008-12-07 22:25:29.409 342 17487.03 44.44 53868.15 88888.00 2008-12-07 22:25:29.909 342 17487.05 44.46 53868.20 88888.00 2008-12-07 22:25:30.409 342 17487.13 44.48 53868.21 88888.00 2008-12-07 22:25:30.909 342 17487.13 44.49 53868.31 88888.00 2008-12-07 22:25:31.409 342 17487.15 44.51 53868.30 88888.00 2008-12-07 22:25:31.909 342 17487.16 44.50 53868.36 88888.00 2008-12-07 22:25:32.409 342 17487.16 44.49 53868.46 88888.00 2008-12-07 22:25:32.909 342 17487.07 44.57 53868.40 88888.00 2008-12-07 22:25:33.409 342 17487.11 44.70 53868.41 88888.00 2008-12-07 22:25:33.909 342 17487.05 44.73 53868.48 88888.00 2008-12-07 22:25:34.409 342 17487.07 44.74 53868.49 88888.00 2008-12-07 22:25:34.909 342 17487.09 44.74 53868.53 88888.00 2008-12-07 22:25:35.409 342 17487.12 44.80 53868.47 88888.00 2008-12-07 22:25:35.909 342 17487.19 44.82 53868.42 88888.00 2008-12-07 22:25:36.409 342 17487.12 44.83 53868.34 88888.00 2008-12-07 22:25:36.909 342 17487.07 44.88 53868.38 88888.00 2008-12-07 22:25:37.409 342 17487.07 44.95 53868.37 88888.00 2008-12-07 22:25:37.909 342 17487.06 44.95 53868.41 88888.00 2008-12-07 22:25:38.409 342 17487.11 45.00 53868.45 88888.00 2008-12-07 22:25:38.909 342 17487.06 45.01 53868.45 88888.00 2008-12-07 22:25:39.409 342 17487.05 44.98 53868.47 88888.00 2008-12-07 22:25:39.909 342 17487.07 45.03 53868.29 88888.00 2008-12-07 22:25:40.409 342 17487.10 45.10 53868.30 88888.00 2008-12-07 22:25:40.909 342 17487.01 45.12 53868.42 88888.00 2008-12-07 22:25:41.409 342 17487.01 45.17 53868.42 88888.00 2008-12-07 22:25:41.909 342 17487.04 45.24 53868.50 88888.00 2008-12-07 22:25:42.409 342 17487.07 45.27 53868.45 88888.00 2008-12-07 22:25:42.909 342 17487.01 45.24 53868.47 88888.00 2008-12-07 22:25:43.409 342 17487.02 45.24 53868.59 88888.00 2008-12-07 22:25:43.909 342 17487.03 45.25 53868.56 88888.00 2008-12-07 22:25:44.409 342 17486.91 45.26 53868.51 88888.00 2008-12-07 22:25:44.909 342 17486.91 45.28 53868.50 88888.00 2008-12-07 22:25:45.409 342 17486.90 45.35 53868.45 88888.00 2008-12-07 22:25:45.909 342 17486.85 45.34 53868.46 88888.00 2008-12-07 22:25:46.409 342 17486.84 45.39 53868.51 88888.00 2008-12-07 22:25:46.909 342 17486.81 45.40 53868.49 88888.00 2008-12-07 22:25:47.409 342 17486.73 45.37 53868.51 88888.00 2008-12-07 22:25:47.909 342 17486.69 45.30 53868.53 88888.00 2008-12-07 22:25:48.409 342 17486.68 45.36 53868.49 88888.00 2008-12-07 22:25:48.909 342 17486.75 45.40 53868.45 88888.00 2008-12-07 22:25:49.409 342 17486.76 45.41 53868.39 88888.00 2008-12-07 22:25:49.909 342 17486.81 45.42 53868.37 88888.00 2008-12-07 22:25:50.409 342 17486.89 45.42 53868.38 88888.00 2008-12-07 22:25:50.909 342 17486.79 45.37 53868.47 88888.00 2008-12-07 22:25:51.409 342 17486.80 45.36 53868.45 88888.00 2008-12-07 22:25:51.909 342 17486.88 45.41 53868.50 88888.00 2008-12-07 22:25:52.409 342 17486.88 45.44 53868.54 88888.00 2008-12-07 22:25:52.909 342 17486.83 45.45 53868.59 88888.00 2008-12-07 22:25:53.409 342 17486.91 45.40 53868.56 88888.00 2008-12-07 22:25:53.909 342 17486.82 45.36 53868.51 88888.00 2008-12-07 22:25:54.409 342 17486.84 45.39 53868.63 88888.00 2008-12-07 22:25:54.909 342 17486.82 45.30 53868.66 88888.00 2008-12-07 22:25:55.409 342 17486.70 45.30 53868.70 88888.00 2008-12-07 22:25:55.909 342 17486.58 45.30 53868.65 88888.00 2008-12-07 22:25:56.409 342 17486.49 45.34 53868.62 88888.00 2008-12-07 22:25:56.909 342 17486.53 45.35 53868.61 88888.00 2008-12-07 22:25:57.409 342 17486.51 45.32 53868.59 88888.00 2008-12-07 22:25:57.909 342 17486.49 45.31 53868.54 88888.00 2008-12-07 22:25:58.409 342 17486.54 45.38 53868.48 88888.00 2008-12-07 22:25:58.909 342 17486.49 45.38 53868.38 88888.00 2008-12-07 22:25:59.409 342 17486.51 45.42 53868.41 88888.00 2008-12-07 22:25:59.909 342 17486.56 45.44 53868.46 88888.00 2008-12-07 22:26:00.409 342 17486.56 45.47 53868.58 88888.00 2008-12-07 22:26:00.909 342 17486.49 45.50 53868.58 88888.00 2008-12-07 22:26:01.409 342 17486.43 45.48 53868.59 88888.00 2008-12-07 22:26:01.909 342 17486.38 45.44 53868.54 88888.00 2008-12-07 22:26:02.409 342 17486.42 45.50 53868.52 88888.00 2008-12-07 22:26:02.909 342 17486.39 45.61 53868.50 88888.00 2008-12-07 22:26:03.409 342 17486.30 45.57 53868.49 88888.00 2008-12-07 22:26:03.909 342 17486.31 45.59 53868.47 88888.00 2008-12-07 22:26:04.409 342 17486.29 45.60 53868.51 88888.00 2008-12-07 22:26:04.909 342 17486.38 45.57 53868.46 88888.00 2008-12-07 22:26:05.409 342 17486.30 45.63 53868.47 88888.00 2008-12-07 22:26:05.909 342 17486.28 45.65 53868.47 88888.00 2008-12-07 22:26:06.409 342 17486.28 45.69 53868.50 88888.00 2008-12-07 22:26:06.909 342 17486.25 45.64 53868.47 88888.00 2008-12-07 22:26:07.409 342 17486.20 45.65 53868.47 88888.00 2008-12-07 22:26:07.909 342 17486.28 45.64 53868.54 88888.00 2008-12-07 22:26:08.409 342 17486.29 45.64 53868.49 88888.00 2008-12-07 22:26:08.909 342 17486.24 45.70 53868.50 88888.00 2008-12-07 22:26:09.409 342 17486.30 45.71 53868.50 88888.00 2008-12-07 22:26:09.909 342 17486.29 45.75 53868.56 88888.00 2008-12-07 22:26:10.409 342 17486.23 45.83 53868.53 88888.00 2008-12-07 22:26:10.909 342 17486.29 45.85 53868.49 88888.00 2008-12-07 22:26:11.409 342 17486.35 45.85 53868.40 88888.00 2008-12-07 22:26:11.909 342 17486.41 45.81 53868.37 88888.00 2008-12-07 22:26:12.409 342 17486.43 45.78 53868.46 88888.00 2008-12-07 22:26:12.909 342 17486.44 45.90 53868.56 88888.00 2008-12-07 22:26:13.409 342 17486.40 45.88 53868.62 88888.00 2008-12-07 22:26:13.909 342 17486.44 45.89 53868.57 88888.00 2008-12-07 22:26:14.409 342 17486.55 45.90 53868.45 88888.00 2008-12-07 22:26:14.909 342 17486.59 45.94 53868.48 88888.00 2008-12-07 22:26:15.409 342 17486.58 45.93 53868.52 88888.00 2008-12-07 22:26:15.909 342 17486.61 45.95 53868.63 88888.00 2008-12-07 22:26:16.409 342 17486.70 45.99 53868.69 88888.00 2008-12-07 22:26:16.909 342 17486.70 46.04 53868.62 88888.00 2008-12-07 22:26:17.409 342 17486.71 46.06 53868.57 88888.00 2008-12-07 22:26:17.909 342 17486.71 46.03 53868.59 88888.00 2008-12-07 22:26:18.409 342 17486.71 46.02 53868.69 88888.00 2008-12-07 22:26:18.909 342 17486.71 46.05 53868.66 88888.00 2008-12-07 22:26:19.409 342 17486.69 46.09 53868.65 88888.00 2008-12-07 22:26:19.909 342 17486.70 46.14 53868.64 88888.00 2008-12-07 22:26:20.409 342 17486.70 46.18 53868.68 88888.00 2008-12-07 22:26:20.909 342 17486.73 46.15 53868.71 88888.00 2008-12-07 22:26:21.409 342 17486.66 46.16 53868.64 88888.00 2008-12-07 22:26:21.909 342 17486.64 46.24 53868.57 88888.00 2008-12-07 22:26:22.409 342 17486.73 46.32 53868.56 88888.00 2008-12-07 22:26:22.909 342 17486.82 46.36 53868.59 88888.00 2008-12-07 22:26:23.409 342 17486.76 46.34 53868.60 88888.00 2008-12-07 22:26:23.909 342 17486.70 46.33 53868.58 88888.00 2008-12-07 22:26:24.409 342 17486.72 46.34 53868.59 88888.00 2008-12-07 22:26:24.909 342 17486.74 46.36 53868.68 88888.00 2008-12-07 22:26:25.409 342 17486.70 46.44 53868.69 88888.00 2008-12-07 22:26:25.909 342 17486.56 46.48 53868.62 88888.00 2008-12-07 22:26:26.409 342 17486.61 46.53 53868.60 88888.00 2008-12-07 22:26:26.909 342 17486.62 46.49 53868.56 88888.00 2008-12-07 22:26:27.409 342 17486.63 46.49 53868.56 88888.00 2008-12-07 22:26:27.909 342 17486.51 46.49 53868.58 88888.00 2008-12-07 22:26:28.409 342 17486.54 46.51 53868.68 88888.00 2008-12-07 22:26:28.909 342 17486.63 46.53 53868.61 88888.00 2008-12-07 22:26:29.409 342 17486.50 46.52 53868.54 88888.00 2008-12-07 22:26:29.909 342 17486.45 46.54 53868.57 88888.00 2008-12-07 22:26:30.409 342 17486.48 46.56 53868.63 88888.00 2008-12-07 22:26:30.909 342 17486.51 46.52 53868.72 88888.00 2008-12-07 22:26:31.409 342 17486.53 46.59 53868.70 88888.00 2008-12-07 22:26:31.909 342 17486.54 46.62 53868.61 88888.00 2008-12-07 22:26:32.409 342 17486.51 46.57 53868.57 88888.00 2008-12-07 22:26:32.909 342 17486.45 46.55 53868.60 88888.00 2008-12-07 22:26:33.409 342 17486.41 46.65 53868.63 88888.00 2008-12-07 22:26:33.909 342 17486.52 46.66 53868.63 88888.00 2008-12-07 22:26:34.409 342 17486.39 46.59 53868.68 88888.00 2008-12-07 22:26:34.909 342 17486.24 46.55 53868.70 88888.00 2008-12-07 22:26:35.409 342 17486.29 46.46 53868.53 88888.00 2008-12-07 22:26:35.909 342 17486.30 46.44 53868.54 88888.00 2008-12-07 22:26:36.409 342 17486.30 46.41 53868.56 88888.00 2008-12-07 22:26:36.909 342 17486.32 46.36 53868.54 88888.00 2008-12-07 22:26:37.409 342 17486.24 46.38 53868.56 88888.00 2008-12-07 22:26:37.909 342 17486.27 46.41 53868.49 88888.00 2008-12-07 22:26:38.409 342 17486.17 46.38 53868.48 88888.00 2008-12-07 22:26:38.909 342 17486.13 46.37 53868.54 88888.00 2008-12-07 22:26:39.409 342 17486.18 46.39 53868.53 88888.00 2008-12-07 22:26:39.909 342 17486.15 46.33 53868.51 88888.00 2008-12-07 22:26:40.409 342 17486.04 46.28 53868.50 88888.00 2008-12-07 22:26:40.909 342 17486.03 46.27 53868.51 88888.00 2008-12-07 22:26:41.409 342 17486.04 46.17 53868.50 88888.00 2008-12-07 22:26:41.909 342 17486.01 46.15 53868.59 88888.00 2008-12-07 22:26:42.409 342 17486.04 46.14 53868.53 88888.00 2008-12-07 22:26:42.909 342 17486.11 46.09 53868.51 88888.00 2008-12-07 22:26:43.409 342 17486.17 46.06 53868.54 88888.00 2008-12-07 22:26:43.909 342 17486.20 46.07 53868.47 88888.00 2008-12-07 22:26:44.409 342 17486.08 46.04 53868.47 88888.00 2008-12-07 22:26:44.909 342 17485.99 45.99 53868.45 88888.00 2008-12-07 22:26:45.409 342 17485.99 45.93 53868.56 88888.00 2008-12-07 22:26:45.909 342 17486.01 45.93 53868.57 88888.00 2008-12-07 22:26:46.409 342 17485.93 45.91 53868.53 88888.00 2008-12-07 22:26:46.909 342 17486.00 45.86 53868.62 88888.00 2008-12-07 22:26:47.409 342 17486.01 45.81 53868.56 88888.00 2008-12-07 22:26:47.909 342 17485.91 45.79 53868.53 88888.00 2008-12-07 22:26:48.409 342 17485.92 45.69 53868.59 88888.00 2008-12-07 22:26:48.909 342 17485.99 45.68 53868.56 88888.00 2008-12-07 22:26:49.409 342 17486.05 45.65 53868.53 88888.00 2008-12-07 22:26:49.909 342 17486.02 45.68 53868.60 88888.00 2008-12-07 22:26:50.409 342 17485.96 45.67 53868.64 88888.00 2008-12-07 22:26:50.909 342 17486.02 45.61 53868.64 88888.00 2008-12-07 22:26:51.409 342 17486.05 45.50 53868.60 88888.00 2008-12-07 22:26:51.909 342 17485.98 45.42 53868.50 88888.00 2008-12-07 22:26:52.409 342 17486.00 45.37 53868.61 88888.00 2008-12-07 22:26:52.909 342 17486.13 45.31 53868.69 88888.00 2008-12-07 22:26:53.409 342 17486.19 45.29 53868.64 88888.00 2008-12-07 22:26:53.909 342 17486.11 45.30 53868.61 88888.00 2008-12-07 22:26:54.409 342 17486.08 45.28 53868.51 88888.00 2008-12-07 22:26:54.909 342 17486.03 45.18 53868.48 88888.00 2008-12-07 22:26:55.409 342 17486.03 45.13 53868.51 88888.00 2008-12-07 22:26:55.909 342 17486.01 45.13 53868.49 88888.00 2008-12-07 22:26:56.409 342 17486.09 45.08 53868.36 88888.00 2008-12-07 22:26:56.909 342 17486.05 45.02 53868.34 88888.00 2008-12-07 22:26:57.409 342 17486.01 44.98 53868.36 88888.00 2008-12-07 22:26:57.909 342 17486.05 44.99 53868.32 88888.00 2008-12-07 22:26:58.409 342 17486.07 45.01 53868.37 88888.00 2008-12-07 22:26:58.909 342 17486.05 44.98 53868.42 88888.00 2008-12-07 22:26:59.409 342 17486.13 44.90 53868.46 88888.00 2008-12-07 22:26:59.909 342 17486.18 44.83 53868.50 88888.00 2008-12-07 22:27:00.409 342 17486.13 44.91 53868.57 88888.00 2008-12-07 22:27:00.909 342 17486.14 44.95 53868.50 88888.00 2008-12-07 22:27:01.409 342 17486.10 44.89 53868.46 88888.00 2008-12-07 22:27:01.909 342 17486.09 44.87 53868.42 88888.00 2008-12-07 22:27:02.409 342 17486.13 44.93 53868.50 88888.00 2008-12-07 22:27:02.909 342 17486.14 44.92 53868.51 88888.00 2008-12-07 22:27:03.409 342 17486.14 44.88 53868.47 88888.00 2008-12-07 22:27:03.909 342 17486.19 44.86 53868.50 88888.00 2008-12-07 22:27:04.409 342 17486.14 44.82 53868.45 88888.00 2008-12-07 22:27:04.909 342 17486.13 44.87 53868.41 88888.00 2008-12-07 22:27:05.409 342 17486.21 44.91 53868.40 88888.00 2008-12-07 22:27:05.909 342 17486.14 44.92 53868.45 88888.00 2008-12-07 22:27:06.409 342 17486.17 44.88 53868.41 88888.00 2008-12-07 22:27:06.909 342 17486.19 44.91 53868.38 88888.00 2008-12-07 22:27:07.409 342 17486.22 44.99 53868.43 88888.00 2008-12-07 22:27:07.909 342 17486.23 44.97 53868.46 88888.00 2008-12-07 22:27:08.409 342 17486.27 45.01 53868.45 88888.00 2008-12-07 22:27:08.909 342 17486.21 44.98 53868.38 88888.00 2008-12-07 22:27:09.409 342 17486.23 44.98 53868.42 88888.00 2008-12-07 22:27:09.909 342 17486.30 45.07 53868.41 88888.00 2008-12-07 22:27:10.409 342 17486.33 45.16 53868.38 88888.00 2008-12-07 22:27:10.909 342 17486.34 45.18 53868.45 88888.00 2008-12-07 22:27:11.409 342 17486.41 45.15 53868.38 88888.00 2008-12-07 22:27:11.909 342 17486.44 45.18 53868.34 88888.00 2008-12-07 22:27:12.409 342 17486.39 45.18 53868.35 88888.00 2008-12-07 22:27:12.909 342 17486.42 45.21 53868.36 88888.00 2008-12-07 22:27:13.409 342 17486.48 45.24 53868.43 88888.00 2008-12-07 22:27:13.909 342 17486.48 45.29 53868.45 88888.00 2008-12-07 22:27:14.409 342 17486.52 45.26 53868.46 88888.00 2008-12-07 22:27:14.909 342 17486.44 45.27 53868.57 88888.00 2008-12-07 22:27:15.409 342 17486.41 45.29 53868.56 88888.00 2008-12-07 22:27:15.909 342 17486.39 45.32 53868.48 88888.00 2008-12-07 22:27:16.409 342 17486.41 45.30 53868.39 88888.00 2008-12-07 22:27:16.909 342 17486.40 45.34 53868.35 88888.00 2008-12-07 22:27:17.409 342 17486.44 45.35 53868.42 88888.00 2008-12-07 22:27:17.909 342 17486.42 45.37 53868.39 88888.00 2008-12-07 22:27:18.409 342 17486.43 45.37 53868.27 88888.00 2008-12-07 22:27:18.909 342 17486.48 45.30 53868.30 88888.00 2008-12-07 22:27:19.409 342 17486.39 45.30 53868.30 88888.00 2008-12-07 22:27:19.909 342 17486.47 45.29 53868.29 88888.00 2008-12-07 22:27:20.409 342 17486.43 45.34 53868.39 88888.00 2008-12-07 22:27:20.909 342 17486.41 45.37 53868.50 88888.00 2008-12-07 22:27:21.409 342 17486.44 45.38 53868.48 88888.00 2008-12-07 22:27:21.909 342 17486.40 45.40 53868.52 88888.00 2008-12-07 22:27:22.409 342 17486.37 45.45 53868.58 88888.00 2008-12-07 22:27:22.909 342 17486.49 45.40 53868.53 88888.00 2008-12-07 22:27:23.409 342 17486.45 45.37 53868.49 88888.00 2008-12-07 22:27:23.909 342 17486.48 45.44 53868.51 88888.00 2008-12-07 22:27:24.409 342 17486.51 45.50 53868.56 88888.00 2008-12-07 22:27:24.909 342 17486.55 45.51 53868.53 88888.00 2008-12-07 22:27:25.409 342 17486.51 45.54 53868.57 88888.00 2008-12-07 22:27:25.909 342 17486.40 45.52 53868.63 88888.00 2008-12-07 22:27:26.409 342 17486.41 45.54 53868.64 88888.00 2008-12-07 22:27:26.909 342 17486.59 45.55 53868.54 88888.00 2008-12-07 22:27:27.409 342 17486.62 45.58 53868.56 88888.00 2008-12-07 22:27:27.909 342 17486.52 45.58 53868.63 88888.00 2008-12-07 22:27:28.409 342 17486.50 45.56 53868.66 88888.00 2008-12-07 22:27:28.909 342 17486.54 45.54 53868.60 88888.00 2008-12-07 22:27:29.409 342 17486.51 45.64 53868.63 88888.00 2008-12-07 22:27:29.909 342 17486.51 45.67 53868.65 88888.00 2008-12-07 22:27:30.409 342 17486.60 45.63 53868.72 88888.00 2008-12-07 22:27:30.909 342 17486.66 45.57 53868.58 88888.00 2008-12-07 22:27:31.409 342 17486.64 45.52 53868.57 88888.00 2008-12-07 22:27:31.909 342 17486.59 45.48 53868.56 88888.00 2008-12-07 22:27:32.409 342 17486.64 45.54 53868.52 88888.00 2008-12-07 22:27:32.909 342 17486.75 45.52 53868.42 88888.00 2008-12-07 22:27:33.409 342 17486.78 45.49 53868.45 88888.00 2008-12-07 22:27:33.909 342 17486.79 45.49 53868.56 88888.00 2008-12-07 22:27:34.409 342 17486.84 45.46 53868.57 88888.00 2008-12-07 22:27:34.909 342 17486.99 45.50 53868.60 88888.00 2008-12-07 22:27:35.409 342 17487.03 45.49 53868.54 88888.00 2008-12-07 22:27:35.909 342 17487.00 45.54 53868.53 88888.00 2008-12-07 22:27:36.409 342 17487.03 45.55 53868.43 88888.00 2008-12-07 22:27:36.909 342 17487.07 45.57 53868.37 88888.00 2008-12-07 22:27:37.409 342 17487.05 45.48 53868.49 88888.00 2008-12-07 22:27:37.909 342 17487.07 45.51 53868.48 88888.00 2008-12-07 22:27:38.409 342 17487.13 45.54 53868.45 88888.00 2008-12-07 22:27:38.909 342 17487.03 45.50 53868.36 88888.00 2008-12-07 22:27:39.409 342 17487.13 45.49 53868.42 88888.00 2008-12-07 22:27:39.909 342 17487.25 45.48 53868.48 88888.00 2008-12-07 22:27:40.406 342 17487.25 45.49 53868.56 88888.00 2008-12-07 22:27:40.906 342 17487.24 45.48 53868.52 88888.00 2008-12-07 22:27:41.406 342 17487.37 45.49 53868.58 88888.00 2008-12-07 22:27:41.906 342 17487.35 45.40 53868.52 88888.00 2008-12-07 22:27:42.406 342 17487.41 45.44 53868.50 88888.00 2008-12-07 22:27:42.906 342 17487.44 45.44 53868.47 88888.00 2008-12-07 22:27:43.406 342 17487.40 45.49 53868.54 88888.00 2008-12-07 22:27:43.906 342 17487.43 45.50 53868.50 88888.00 2008-12-07 22:27:44.406 342 17487.49 45.54 53868.46 88888.00 2008-12-07 22:27:44.906 342 17487.61 45.51 53868.53 88888.00 2008-12-07 22:27:45.406 342 17487.62 45.52 53868.63 88888.00 2008-12-07 22:27:45.906 342 17487.73 45.57 53868.52 88888.00 2008-12-07 22:27:46.406 342 17487.78 45.51 53868.38 88888.00 2008-12-07 22:27:46.906 342 17487.78 45.49 53868.43 88888.00 2008-12-07 22:27:47.406 342 17487.74 45.52 53868.54 88888.00 2008-12-07 22:27:47.906 342 17487.72 45.50 53868.56 88888.00 2008-12-07 22:27:48.406 342 17487.76 45.47 53868.51 88888.00 2008-12-07 22:27:48.906 342 17487.71 45.45 53868.47 88888.00 2008-12-07 22:27:49.406 342 17487.80 45.44 53868.52 88888.00 2008-12-07 22:27:49.906 342 17487.75 45.42 53868.51 88888.00 2008-12-07 22:27:50.406 342 17487.80 45.46 53868.46 88888.00 2008-12-07 22:27:50.906 342 17487.93 45.49 53868.46 88888.00 2008-12-07 22:27:51.406 342 17487.87 45.48 53868.48 88888.00 2008-12-07 22:27:51.906 342 17487.81 45.47 53868.50 88888.00 2008-12-07 22:27:52.406 342 17487.77 45.49 53868.51 88888.00 2008-12-07 22:27:52.906 342 17487.75 45.45 53868.59 88888.00 2008-12-07 22:27:53.406 342 17487.73 45.42 53868.59 88888.00 2008-12-07 22:27:53.906 342 17487.81 45.49 53868.60 88888.00 2008-12-07 22:27:54.406 342 17487.87 45.46 53868.59 88888.00 2008-12-07 22:27:54.906 342 17487.90 45.42 53868.53 88888.00 2008-12-07 22:27:55.406 342 17487.87 45.42 53868.52 88888.00 2008-12-07 22:27:55.906 342 17487.74 45.47 53868.56 88888.00 2008-12-07 22:27:56.406 342 17487.72 45.46 53868.60 88888.00 2008-12-07 22:27:56.906 342 17487.70 45.42 53868.63 88888.00 2008-12-07 22:27:57.406 342 17487.63 45.49 53868.49 88888.00 2008-12-07 22:27:57.906 342 17487.63 45.46 53868.50 88888.00 2008-12-07 22:27:58.406 342 17487.63 45.47 53868.48 88888.00 2008-12-07 22:27:58.906 342 17487.74 45.45 53868.47 88888.00 2008-12-07 22:27:59.406 342 17487.71 45.40 53868.47 88888.00 2008-12-07 22:27:59.906 342 17487.70 45.38 53868.41 88888.00 2008-12-07 22:28:00.406 342 17487.67 45.42 53868.36 88888.00 2008-12-07 22:28:00.906 342 17487.61 45.45 53868.37 88888.00 2008-12-07 22:28:01.406 342 17487.61 45.40 53868.38 88888.00 2008-12-07 22:28:01.906 342 17487.62 45.45 53868.50 88888.00 2008-12-07 22:28:02.406 342 17487.61 45.46 53868.54 88888.00 2008-12-07 22:28:02.906 342 17487.66 45.52 53868.51 88888.00 2008-12-07 22:28:03.406 342 17487.70 45.61 53868.50 88888.00 2008-12-07 22:28:03.906 342 17487.67 45.68 53868.46 88888.00 2008-12-07 22:28:04.406 342 17487.65 45.73 53868.34 88888.00 2008-12-07 22:28:04.906 342 17487.58 45.81 53868.29 88888.00 2008-12-07 22:28:05.406 342 17487.60 45.81 53868.28 88888.00 2008-12-07 22:28:05.906 342 17487.61 45.81 53868.36 88888.00 2008-12-07 22:28:06.406 342 17487.55 45.85 53868.38 88888.00 2008-12-07 22:28:06.906 342 17487.64 45.87 53868.35 88888.00 2008-12-07 22:28:07.406 342 17487.70 45.87 53868.30 88888.00 2008-12-07 22:28:07.906 342 17487.73 45.90 53868.34 88888.00 2008-12-07 22:28:08.406 342 17487.75 45.90 53868.37 88888.00 2008-12-07 22:28:08.906 342 17487.74 45.89 53868.41 88888.00 2008-12-07 22:28:09.406 342 17487.72 45.93 53868.47 88888.00 2008-12-07 22:28:09.906 342 17487.71 45.96 53868.38 88888.00 2008-12-07 22:28:10.406 342 17487.70 45.88 53868.29 88888.00 2008-12-07 22:28:10.906 342 17487.67 45.93 53868.31 88888.00 2008-12-07 22:28:11.406 342 17487.78 45.94 53868.37 88888.00 2008-12-07 22:28:11.906 342 17487.83 45.88 53868.34 88888.00 2008-12-07 22:28:12.406 342 17487.78 45.89 53868.37 88888.00 2008-12-07 22:28:12.906 342 17487.76 45.90 53868.41 88888.00 2008-12-07 22:28:13.406 342 17487.83 45.85 53868.41 88888.00 2008-12-07 22:28:13.906 342 17487.84 45.76 53868.42 88888.00 2008-12-07 22:28:14.406 342 17487.84 45.70 53868.40 88888.00 2008-12-07 22:28:14.906 342 17487.76 45.73 53868.30 88888.00 2008-12-07 22:28:15.406 342 17487.75 45.71 53868.40 88888.00 2008-12-07 22:28:15.906 342 17487.71 45.67 53868.46 88888.00 2008-12-07 22:28:16.406 342 17487.68 45.63 53868.45 88888.00 2008-12-07 22:28:16.906 342 17487.68 45.60 53868.41 88888.00 2008-12-07 22:28:17.406 342 17487.61 45.60 53868.42 88888.00 2008-12-07 22:28:17.906 342 17487.63 45.60 53868.50 88888.00 2008-12-07 22:28:18.406 342 17487.62 45.61 53868.46 88888.00 2008-12-07 22:28:18.906 342 17487.62 45.55 53868.43 88888.00 2008-12-07 22:28:19.406 342 17487.63 45.47 53868.41 88888.00 2008-12-07 22:28:19.906 342 17487.58 45.47 53868.40 88888.00 2008-12-07 22:28:20.406 342 17487.66 45.40 53868.40 88888.00 2008-12-07 22:28:20.906 342 17487.73 45.36 53868.36 88888.00 2008-12-07 22:28:21.406 342 17487.64 45.40 53868.45 88888.00 2008-12-07 22:28:21.906 342 17487.55 45.35 53868.53 88888.00 2008-12-07 22:28:22.406 342 17487.58 45.31 53868.45 88888.00 2008-12-07 22:28:22.906 342 17487.61 45.35 53868.43 88888.00 2008-12-07 22:28:23.406 342 17487.56 45.40 53868.48 88888.00 2008-12-07 22:28:23.906 342 17487.58 45.37 53868.45 88888.00 2008-12-07 22:28:24.406 342 17487.56 45.41 53868.39 88888.00 2008-12-07 22:28:24.906 342 17487.52 45.42 53868.46 88888.00 2008-12-07 22:28:25.406 342 17487.54 45.37 53868.58 88888.00 2008-12-07 22:28:25.906 342 17487.52 45.37 53868.56 88888.00 2008-12-07 22:28:26.406 342 17487.55 45.45 53868.54 88888.00 2008-12-07 22:28:26.906 342 17487.51 45.41 53868.60 88888.00 2008-12-07 22:28:27.406 342 17487.45 45.44 53868.54 88888.00 2008-12-07 22:28:27.906 342 17487.37 45.46 53868.51 88888.00 2008-12-07 22:28:28.406 342 17487.32 45.47 53868.50 88888.00 2008-12-07 22:28:28.906 342 17487.27 45.49 53868.52 88888.00 2008-12-07 22:28:29.406 342 17487.23 45.54 53868.61 88888.00 2008-12-07 22:28:29.906 342 17487.33 45.51 53868.60 88888.00 2008-12-07 22:28:30.406 342 17487.42 45.51 53868.58 88888.00 2008-12-07 22:28:30.906 342 17487.32 45.51 53868.60 88888.00 2008-12-07 22:28:31.406 342 17487.27 45.52 53868.63 88888.00 2008-12-07 22:28:31.906 342 17487.31 45.51 53868.69 88888.00 2008-12-07 22:28:32.406 342 17487.35 45.56 53868.66 88888.00 2008-12-07 22:28:32.906 342 17487.34 45.56 53868.71 88888.00 2008-12-07 22:28:33.406 342 17487.33 45.55 53868.62 88888.00 2008-12-07 22:28:33.906 342 17487.37 45.55 53868.54 88888.00 2008-12-07 22:28:34.406 342 17487.42 45.58 53868.58 88888.00 2008-12-07 22:28:34.906 342 17487.44 45.56 53868.75 88888.00 2008-12-07 22:28:35.406 342 17487.43 45.64 53868.71 88888.00 2008-12-07 22:28:35.906 342 17487.37 45.81 53868.61 88888.00 2008-12-07 22:28:36.406 342 17487.37 45.90 53868.72 88888.00 2008-12-07 22:28:36.906 342 17487.43 45.81 53868.75 88888.00 2008-12-07 22:28:37.406 342 17487.47 45.79 53868.66 88888.00 2008-12-07 22:28:37.906 342 17487.47 45.78 53868.65 88888.00 2008-12-07 22:28:38.406 342 17487.54 45.74 53868.63 88888.00 2008-12-07 22:28:38.906 342 17487.65 45.78 53868.69 88888.00 2008-12-07 22:28:39.406 342 17487.51 45.80 53868.61 88888.00 2008-12-07 22:28:39.906 342 17487.51 45.74 53868.53 88888.00 2008-12-07 22:28:40.406 342 17487.51 45.80 53868.52 88888.00 2008-12-07 22:28:40.906 342 17487.60 45.79 53868.53 88888.00 2008-12-07 22:28:41.406 342 17487.70 45.77 53868.59 88888.00 2008-12-07 22:28:41.906 342 17487.77 45.87 53868.61 88888.00 2008-12-07 22:28:42.406 342 17487.76 45.91 53868.60 88888.00 2008-12-07 22:28:42.906 342 17487.70 45.87 53868.68 88888.00 2008-12-07 22:28:43.406 342 17487.74 45.86 53868.69 88888.00 2008-12-07 22:28:43.906 342 17487.82 45.84 53868.70 88888.00 2008-12-07 22:28:44.406 342 17487.91 45.80 53868.62 88888.00 2008-12-07 22:28:44.906 342 17487.82 45.81 53868.48 88888.00 2008-12-07 22:28:45.406 342 17487.83 45.83 53868.54 88888.00 2008-12-07 22:28:45.906 342 17487.93 45.81 53868.56 88888.00 2008-12-07 22:28:46.406 342 17487.92 45.85 53868.54 88888.00 2008-12-07 22:28:46.906 342 17488.01 45.86 53868.57 88888.00 2008-12-07 22:28:47.406 342 17488.04 45.86 53868.50 88888.00 2008-12-07 22:28:47.906 342 17488.07 45.86 53868.58 88888.00 2008-12-07 22:28:48.406 342 17488.03 45.81 53868.53 88888.00 2008-12-07 22:28:48.906 342 17487.97 45.83 53868.48 88888.00 2008-12-07 22:28:49.406 342 17488.00 45.80 53868.56 88888.00 2008-12-07 22:28:49.906 342 17488.01 45.77 53868.62 88888.00 2008-12-07 22:28:50.406 342 17488.07 45.75 53868.58 88888.00 2008-12-07 22:28:50.906 342 17488.04 45.73 53868.51 88888.00 2008-12-07 22:28:51.406 342 17487.95 45.73 53868.53 88888.00 2008-12-07 22:28:51.906 342 17487.97 45.74 53868.50 88888.00 2008-12-07 22:28:52.406 342 17488.09 45.71 53868.50 88888.00 2008-12-07 22:28:52.906 342 17488.07 45.68 53868.54 88888.00 2008-12-07 22:28:53.406 342 17488.01 45.70 53868.45 88888.00 2008-12-07 22:28:53.906 342 17488.03 45.67 53868.38 88888.00 2008-12-07 22:28:54.406 342 17488.09 45.63 53868.46 88888.00 2008-12-07 22:28:54.906 342 17488.17 45.55 53868.58 88888.00 2008-12-07 22:28:55.406 342 17488.24 45.51 53868.50 88888.00 2008-12-07 22:28:55.906 342 17488.09 45.56 53868.51 88888.00 2008-12-07 22:28:56.406 342 17488.08 45.54 53868.61 88888.00 2008-12-07 22:28:56.906 342 17488.06 45.51 53868.66 88888.00 2008-12-07 22:28:57.406 342 17488.16 45.42 53868.58 88888.00 2008-12-07 22:28:57.906 342 17488.19 45.39 53868.53 88888.00 2008-12-07 22:28:58.406 342 17488.17 45.40 53868.57 88888.00 2008-12-07 22:28:58.906 342 17488.33 45.35 53868.65 88888.00 2008-12-07 22:28:59.406 342 17488.33 45.25 53868.56 88888.00 2008-12-07 22:28:59.906 342 17488.43 45.19 53868.57 88888.00 2008-12-07 22:29:00.406 342 17488.34 45.16 53868.64 88888.00 2008-12-07 22:29:00.906 342 17488.36 45.19 53868.61 88888.00 2008-12-07 22:29:01.406 342 17488.44 45.18 53868.66 88888.00 2008-12-07 22:29:01.906 342 17488.42 45.18 53868.72 88888.00 2008-12-07 22:29:02.406 342 17488.44 45.17 53868.76 88888.00 2008-12-07 22:29:02.906 342 17488.43 45.10 53868.75 88888.00 2008-12-07 22:29:03.406 342 17488.46 45.11 53868.71 88888.00 2008-12-07 22:29:03.906 342 17488.39 45.07 53868.75 88888.00 2008-12-07 22:29:04.406 342 17488.37 45.13 53868.63 88888.00 2008-12-07 22:29:04.906 342 17488.31 45.18 53868.62 88888.00 2008-12-07 22:29:05.406 342 17488.31 45.12 53868.63 88888.00 2008-12-07 22:29:05.906 342 17488.32 45.11 53868.61 88888.00 2008-12-07 22:29:06.406 342 17488.41 45.19 53868.64 88888.00 2008-12-07 22:29:06.906 342 17488.46 45.19 53868.61 88888.00 2008-12-07 22:29:07.406 342 17488.47 45.16 53868.63 88888.00 2008-12-07 22:29:07.906 342 17488.42 45.24 53868.64 88888.00 2008-12-07 22:29:08.406 342 17488.43 45.27 53868.65 88888.00 2008-12-07 22:29:08.906 342 17488.49 45.26 53868.76 88888.00 2008-12-07 22:29:09.406 342 17488.47 45.29 53868.75 88888.00 2008-12-07 22:29:09.906 342 17488.45 45.35 53868.68 88888.00 2008-12-07 22:29:10.406 342 17488.45 45.40 53868.62 88888.00 2008-12-07 22:29:10.906 342 17488.51 45.40 53868.61 88888.00 2008-12-07 22:29:11.406 342 17488.59 45.52 53868.74 88888.00 2008-12-07 22:29:11.906 342 17488.53 45.65 53868.76 88888.00 2008-12-07 22:29:12.406 342 17488.55 45.61 53868.74 88888.00 2008-12-07 22:29:12.906 342 17488.56 45.63 53868.74 88888.00 2008-12-07 22:29:13.406 342 17488.56 45.60 53868.72 88888.00 2008-12-07 22:29:13.906 342 17488.53 45.66 53868.63 88888.00 2008-12-07 22:29:14.406 342 17488.57 45.73 53868.65 88888.00 2008-12-07 22:29:14.906 342 17488.65 45.70 53868.63 88888.00 2008-12-07 22:29:15.406 342 17488.60 45.74 53868.60 88888.00 2008-12-07 22:29:15.906 342 17488.65 45.80 53868.65 88888.00 2008-12-07 22:29:16.406 342 17488.64 45.87 53868.77 88888.00 2008-12-07 22:29:16.906 342 17488.62 45.86 53868.83 88888.00 2008-12-07 22:29:17.406 342 17488.67 45.84 53868.81 88888.00 2008-12-07 22:29:17.906 342 17488.74 45.84 53868.82 88888.00 2008-12-07 22:29:18.406 342 17488.74 45.83 53868.81 88888.00 2008-12-07 22:29:18.906 342 17488.74 45.83 53868.76 88888.00 2008-12-07 22:29:19.406 342 17488.74 45.76 53868.83 88888.00 2008-12-07 22:29:19.906 342 17488.69 45.74 53868.79 88888.00 2008-12-07 22:29:20.406 342 17488.75 45.77 53868.73 88888.00 2008-12-07 22:29:20.906 342 17488.69 45.75 53868.74 88888.00 2008-12-07 22:29:21.406 342 17488.68 45.67 53868.69 88888.00 2008-12-07 22:29:21.906 342 17488.64 45.64 53868.69 88888.00 2008-12-07 22:29:22.406 342 17488.65 45.63 53868.75 88888.00 2008-12-07 22:29:22.906 342 17488.70 45.67 53868.80 88888.00 2008-12-07 22:29:23.406 342 17488.85 45.64 53868.80 88888.00 2008-12-07 22:29:23.906 342 17488.79 45.61 53868.84 88888.00 2008-12-07 22:29:24.406 342 17488.67 45.57 53868.80 88888.00 2008-12-07 22:29:24.906 342 17488.65 45.55 53868.72 88888.00 2008-12-07 22:29:25.406 342 17488.64 45.48 53868.75 88888.00 2008-12-07 22:29:25.906 342 17488.67 45.51 53868.72 88888.00 2008-12-07 22:29:26.406 342 17488.72 45.46 53868.82 88888.00 2008-12-07 22:29:26.906 342 17488.77 45.39 53868.74 88888.00 2008-12-07 22:29:27.406 342 17488.84 45.41 53868.73 88888.00 2008-12-07 22:29:27.906 342 17488.88 45.37 53868.75 88888.00 2008-12-07 22:29:28.406 342 17488.88 45.28 53868.80 88888.00 2008-12-07 22:29:28.906 342 17488.87 45.27 53868.79 88888.00 2008-12-07 22:29:29.406 342 17488.84 45.28 53868.76 88888.00 2008-12-07 22:29:29.906 342 17488.86 45.26 53868.76 88888.00 2008-12-07 22:29:30.406 342 17488.93 45.25 53868.80 88888.00 2008-12-07 22:29:30.906 342 17488.94 45.20 53868.80 88888.00 2008-12-07 22:29:31.406 342 17488.96 45.25 53868.90 88888.00 2008-12-07 22:29:31.906 342 17488.94 45.22 53868.90 88888.00 2008-12-07 22:29:32.406 342 17488.95 45.25 53868.92 88888.00 2008-12-07 22:29:32.906 342 17488.94 45.20 53868.74 88888.00 2008-12-07 22:29:33.406 342 17488.89 45.18 53868.72 88888.00 2008-12-07 22:29:33.906 342 17488.93 45.18 53868.68 88888.00 2008-12-07 22:29:34.406 342 17488.98 45.12 53868.64 88888.00 2008-12-07 22:29:34.906 342 17488.99 45.09 53868.59 88888.00 2008-12-07 22:29:35.406 342 17488.90 44.98 53868.69 88888.00 2008-12-07 22:29:35.906 342 17488.88 44.91 53868.73 88888.00 2008-12-07 22:29:36.406 342 17488.89 44.92 53868.72 88888.00 2008-12-07 22:29:36.906 342 17488.93 44.87 53868.73 88888.00 2008-12-07 22:29:37.406 342 17488.90 44.83 53868.81 88888.00 2008-12-07 22:29:37.906 342 17488.94 44.79 53868.82 88888.00 2008-12-07 22:29:38.406 342 17488.93 44.78 53868.80 88888.00 2008-12-07 22:29:38.906 342 17488.89 44.76 53868.81 88888.00 2008-12-07 22:29:39.406 342 17488.94 44.80 53868.81 88888.00 2008-12-07 22:29:39.906 342 17489.14 44.77 53868.74 88888.00 2008-12-07 22:29:40.406 342 17489.20 44.68 53868.65 88888.00 2008-12-07 22:29:40.906 342 17489.16 44.62 53868.69 88888.00 2008-12-07 22:29:41.406 342 17489.17 44.61 53868.63 88888.00 2008-12-07 22:29:41.906 342 17489.13 44.57 53868.59 88888.00 2008-12-07 22:29:42.406 342 17489.11 44.51 53868.57 88888.00 2008-12-07 22:29:42.906 342 17489.11 44.52 53868.63 88888.00 2008-12-07 22:29:43.406 342 17489.16 44.53 53868.69 88888.00 2008-12-07 22:29:43.906 342 17489.07 44.51 53868.70 88888.00 2008-12-07 22:29:44.406 342 17489.05 44.44 53868.65 88888.00 2008-12-07 22:29:44.906 342 17489.05 44.44 53868.63 88888.00 2008-12-07 22:29:45.406 342 17489.06 44.43 53868.60 88888.00 2008-12-07 22:29:45.906 342 17489.07 44.44 53868.63 88888.00 2008-12-07 22:29:46.406 342 17489.06 44.34 53868.66 88888.00 2008-12-07 22:29:46.906 342 17489.07 44.28 53868.61 88888.00 2008-12-07 22:29:47.406 342 17488.95 44.30 53868.60 88888.00 2008-12-07 22:29:47.906 342 17488.98 44.27 53868.60 88888.00 2008-12-07 22:29:48.406 342 17489.09 44.30 53868.57 88888.00 2008-12-07 22:29:48.906 342 17489.17 44.31 53868.53 88888.00 2008-12-07 22:29:49.406 342 17489.13 44.23 53868.53 88888.00 2008-12-07 22:29:49.906 342 17489.10 44.21 53868.60 88888.00 2008-12-07 22:29:50.406 342 17489.02 44.25 53868.65 88888.00 2008-12-07 22:29:50.906 342 17489.00 44.21 53868.63 88888.00 2008-12-07 22:29:51.406 342 17489.06 44.18 53868.58 88888.00 2008-12-07 22:29:51.906 342 17489.11 44.21 53868.56 88888.00 2008-12-07 22:29:52.406 342 17489.05 44.28 53868.71 88888.00 2008-12-07 22:29:52.906 342 17488.94 44.25 53868.68 88888.00 2008-12-07 22:29:53.406 342 17488.89 44.27 53868.62 88888.00 2008-12-07 22:29:53.906 342 17488.88 44.24 53868.66 88888.00 2008-12-07 22:29:54.406 342 17488.84 44.25 53868.64 88888.00 2008-12-07 22:29:54.906 342 17488.79 44.22 53868.61 88888.00 2008-12-07 22:29:55.406 342 17488.79 44.22 53868.61 88888.00 2008-12-07 22:29:55.906 342 17488.85 44.24 53868.64 88888.00 2008-12-07 22:29:56.406 342 17488.87 44.23 53868.59 88888.00 2008-12-07 22:29:56.906 342 17488.83 44.17 53868.58 88888.00 2008-12-07 22:29:57.406 342 17488.88 44.17 53868.54 88888.00 2008-12-07 22:29:57.906 342 17488.90 44.15 53868.62 88888.00 2008-12-07 22:29:58.406 342 17488.89 44.17 53868.68 88888.00 2008-12-07 22:29:58.906 342 17488.86 44.22 53868.68 88888.00 2008-12-07 22:29:59.406 342 17488.89 44.30 53868.66 88888.00 2008-12-07 22:29:59.906 342 17488.90 44.28 53868.72 88888.00 2008-12-07 22:30:00.406 342 17488.87 44.30 53868.56 88888.00 2008-12-07 22:30:00.906 342 17488.86 44.38 53868.62 88888.00 2008-12-07 22:30:01.406 342 17488.85 44.32 53868.68 88888.00 2008-12-07 22:30:01.906 342 17488.83 44.27 53868.72 88888.00 2008-12-07 22:30:02.406 342 17488.82 44.28 53868.72 88888.00 2008-12-07 22:30:02.906 342 17488.68 44.30 53868.70 88888.00 2008-12-07 22:30:03.406 342 17488.68 44.30 53868.71 88888.00 2008-12-07 22:30:03.906 342 17488.65 44.34 53868.64 88888.00 2008-12-07 22:30:04.406 342 17488.59 44.32 53868.60 88888.00 2008-12-07 22:30:04.906 342 17488.59 44.25 53868.65 88888.00 2008-12-07 22:30:05.406 342 17488.62 44.37 53868.73 88888.00 2008-12-07 22:30:05.906 342 17488.65 44.41 53868.64 88888.00 2008-12-07 22:30:06.406 342 17488.57 44.41 53868.65 88888.00 2008-12-07 22:30:06.906 342 17488.53 44.47 53868.62 88888.00 2008-12-07 22:30:07.406 342 17488.62 44.47 53868.65 88888.00 2008-12-07 22:30:07.906 342 17488.64 44.53 53868.76 88888.00 2008-12-07 22:30:08.406 342 17488.63 44.54 53868.86 88888.00 2008-12-07 22:30:08.906 342 17488.64 44.57 53868.87 88888.00 2008-12-07 22:30:09.406 342 17488.66 44.63 53868.80 88888.00 2008-12-07 22:30:09.906 342 17488.60 44.64 53868.81 88888.00 2008-12-07 22:30:10.406 342 17488.63 44.66 53868.83 88888.00 2008-12-07 22:30:10.906 342 17488.60 44.67 53868.74 88888.00 2008-12-07 22:30:11.406 342 17488.66 44.71 53868.76 88888.00 2008-12-07 22:30:11.906 342 17488.56 44.78 53868.79 88888.00 2008-12-07 22:30:12.406 342 17488.55 44.86 53868.81 88888.00 2008-12-07 22:30:12.906 342 17488.54 44.91 53868.77 88888.00 2008-12-07 22:30:13.406 342 17488.54 44.96 53868.80 88888.00 2008-12-07 22:30:13.906 342 17488.54 45.01 53868.82 88888.00 2008-12-07 22:30:14.406 342 17488.46 45.06 53868.80 88888.00 2008-12-07 22:30:14.906 342 17488.47 45.05 53868.87 88888.00 2008-12-07 22:30:15.406 342 17488.64 45.12 53868.95 88888.00 2008-12-07 22:30:15.906 342 17488.63 45.11 53868.85 88888.00 2008-12-07 22:30:16.406 342 17488.59 45.21 53868.80 88888.00 2008-12-07 22:30:16.906 342 17488.55 45.22 53868.77 88888.00 2008-12-07 22:30:17.406 342 17488.56 45.22 53868.73 88888.00 2008-12-07 22:30:17.906 342 17488.58 45.21 53868.69 88888.00 2008-12-07 22:30:18.406 342 17488.52 45.28 53868.70 88888.00 2008-12-07 22:30:18.906 342 17488.46 45.32 53868.74 88888.00 2008-12-07 22:30:19.406 342 17488.59 45.35 53868.76 88888.00 2008-12-07 22:30:19.906 342 17488.68 45.38 53868.87 88888.00 2008-12-07 22:30:20.406 342 17488.62 45.40 53868.84 88888.00 2008-12-07 22:30:20.906 342 17488.58 45.37 53868.84 88888.00 2008-12-07 22:30:21.406 342 17488.60 45.41 53868.88 88888.00 2008-12-07 22:30:21.906 342 17488.65 45.44 53868.73 88888.00 2008-12-07 22:30:22.406 342 17488.69 45.36 53868.69 88888.00 2008-12-07 22:30:22.906 342 17488.78 45.37 53868.82 88888.00 2008-12-07 22:30:23.406 342 17488.77 45.40 53868.88 88888.00 2008-12-07 22:30:23.906 342 17488.78 45.48 53868.94 88888.00 2008-12-07 22:30:24.406 342 17488.88 45.46 53868.99 88888.00 2008-12-07 22:30:24.906 342 17488.92 45.39 53868.93 88888.00 2008-12-07 22:30:25.406 342 17488.94 45.38 53868.80 88888.00 2008-12-07 22:30:25.906 342 17488.94 45.38 53868.74 88888.00 2008-12-07 22:30:26.406 342 17488.89 45.40 53868.76 88888.00 2008-12-07 22:30:26.906 342 17488.97 45.46 53868.83 88888.00 2008-12-07 22:30:27.406 342 17489.08 45.37 53868.90 88888.00 2008-12-07 22:30:27.906 342 17489.07 45.25 53868.88 88888.00 2008-12-07 22:30:28.406 342 17489.03 45.28 53868.88 88888.00 2008-12-07 22:30:28.906 342 17489.03 45.35 53868.84 88888.00 2008-12-07 22:30:29.406 342 17489.14 45.31 53868.80 88888.00 2008-12-07 22:30:29.906 342 17489.11 45.31 53868.75 88888.00 2008-12-07 22:30:30.406 342 17489.05 45.26 53868.79 88888.00 2008-12-07 22:30:30.906 342 17489.18 45.22 53868.85 88888.00 2008-12-07 22:30:31.406 342 17489.18 45.15 53868.80 88888.00 2008-12-07 22:30:31.906 342 17489.23 45.16 53868.85 88888.00 2008-12-07 22:30:32.406 342 17489.36 45.18 53868.84 88888.00 2008-12-07 22:30:32.906 342 17489.34 45.06 53868.74 88888.00 2008-12-07 22:30:33.406 342 17489.27 45.07 53868.69 88888.00 2008-12-07 22:30:33.906 342 17489.21 45.06 53868.71 88888.00 2008-12-07 22:30:34.406 342 17489.27 45.02 53868.83 88888.00 2008-12-07 22:30:34.906 342 17489.26 45.00 53868.85 88888.00 2008-12-07 22:30:35.406 342 17489.27 44.92 53868.80 88888.00 2008-12-07 22:30:35.906 342 17489.29 44.91 53868.79 88888.00 2008-12-07 22:30:36.406 342 17489.40 44.90 53868.80 88888.00 2008-12-07 22:30:36.906 342 17489.44 44.91 53868.85 88888.00 2008-12-07 22:30:37.406 342 17489.45 44.91 53868.90 88888.00 2008-12-07 22:30:37.906 342 17489.47 44.86 53868.80 88888.00 2008-12-07 22:30:38.406 342 17489.48 44.87 53868.86 88888.00 2008-12-07 22:30:38.906 342 17489.59 44.79 53868.79 88888.00 2008-12-07 22:30:39.403 342 17489.53 44.70 53868.81 88888.00 2008-12-07 22:30:39.903 342 17489.55 44.72 53868.79 88888.00 2008-12-07 22:30:40.403 342 17489.58 44.74 53868.81 88888.00 2008-12-07 22:30:40.903 342 17489.47 44.74 53868.79 88888.00 2008-12-07 22:30:41.403 342 17489.45 44.74 53868.71 88888.00 2008-12-07 22:30:41.903 342 17489.49 44.73 53868.82 88888.00 2008-12-07 22:30:42.403 342 17489.50 44.70 53868.86 88888.00 2008-12-07 22:30:42.903 342 17489.50 44.64 53868.86 88888.00 2008-12-07 22:30:43.403 342 17489.54 44.58 53868.81 88888.00 2008-12-07 22:30:43.903 342 17489.51 44.58 53868.83 88888.00 2008-12-07 22:30:44.403 342 17489.46 44.59 53868.77 88888.00 2008-12-07 22:30:44.903 342 17489.16 44.62 53868.77 88888.00 2008-12-07 22:30:45.403 342 17489.43 44.62 53868.80 88888.00 2008-12-07 22:30:45.903 342 17489.51 44.59 53868.81 88888.00 2008-12-07 22:30:46.403 342 17489.59 44.56 53868.77 88888.00 2008-12-07 22:30:46.903 342 17489.62 44.51 53868.80 88888.00 2008-12-07 22:30:47.403 342 17489.67 44.53 53868.82 88888.00 2008-12-07 22:30:47.903 342 17489.62 44.51 53868.84 88888.00 2008-12-07 22:30:48.403 342 17489.64 44.56 53868.96 88888.00 2008-12-07 22:30:48.903 342 17489.57 44.63 53868.87 88888.00 2008-12-07 22:30:49.403 342 17489.49 44.61 53868.88 88888.00 2008-12-07 22:30:49.903 342 17489.48 44.66 53868.83 88888.00 2008-12-07 22:30:50.403 342 17489.48 44.69 53868.90 88888.00 2008-12-07 22:30:50.903 342 17489.48 44.69 53868.92 88888.00 2008-12-07 22:30:51.403 342 17489.46 44.73 53868.97 88888.00 2008-12-07 22:30:51.903 342 17489.28 44.77 53868.92 88888.00 2008-12-07 22:30:52.403 342 17489.25 44.83 53868.85 88888.00 2008-12-07 22:30:52.903 342 17489.25 44.92 53868.86 88888.00 2008-12-07 22:30:53.403 342 17489.21 44.92 53868.91 88888.00 2008-12-07 22:30:53.903 342 17489.23 44.97 53868.99 88888.00 2008-12-07 22:30:54.403 342 17489.31 44.99 53869.07 88888.00 2008-12-07 22:30:54.903 342 17489.25 45.10 53868.97 88888.00 2008-12-07 22:30:55.403 342 17489.28 45.13 53868.94 88888.00 2008-12-07 22:30:55.903 342 17489.14 45.11 53869.04 88888.00 2008-12-07 22:30:56.403 342 17488.95 45.15 53868.94 88888.00 2008-12-07 22:30:56.903 342 17489.05 45.15 53868.88 88888.00 2008-12-07 22:30:57.403 342 17489.05 45.17 53868.85 88888.00 2008-12-07 22:30:57.903 342 17488.94 45.24 53868.88 88888.00 2008-12-07 22:30:58.403 342 17488.84 45.18 53868.91 88888.00 2008-12-07 22:30:58.903 342 17488.86 45.17 53868.88 88888.00 2008-12-07 22:30:59.403 342 17488.84 45.20 53868.87 88888.00 2008-12-07 22:30:59.903 342 17488.80 45.28 53868.83 88888.00 2008-12-07 22:31:00.403 342 17488.79 45.20 53868.88 88888.00 2008-12-07 22:31:00.903 342 17488.87 45.22 53868.87 88888.00 2008-12-07 22:31:01.403 342 17488.82 45.26 53868.80 88888.00 2008-12-07 22:31:01.903 342 17488.69 45.26 53868.85 88888.00 2008-12-07 22:31:02.403 342 17488.62 45.25 53868.98 88888.00 2008-12-07 22:31:02.903 342 17488.62 45.24 53869.06 88888.00 2008-12-07 22:31:03.403 342 17488.52 45.22 53869.06 88888.00 2008-12-07 22:31:03.903 342 17488.53 45.15 53868.96 88888.00 2008-12-07 22:31:04.403 342 17488.53 45.19 53868.93 88888.00 2008-12-07 22:31:04.903 342 17488.58 45.24 53868.90 88888.00 2008-12-07 22:31:05.403 342 17488.53 45.20 53868.97 88888.00 2008-12-07 22:31:05.903 342 17488.54 45.16 53869.01 88888.00 2008-12-07 22:31:06.403 342 17488.53 45.08 53869.06 88888.00 2008-12-07 22:31:06.903 342 17488.47 45.15 53869.08 88888.00 2008-12-07 22:31:07.403 342 17488.39 45.13 53869.07 88888.00 2008-12-07 22:31:07.903 342 17488.49 45.11 53868.97 88888.00 2008-12-07 22:31:08.403 342 17488.56 45.02 53868.93 88888.00 2008-12-07 22:31:08.903 342 17488.51 45.03 53868.97 88888.00 2008-12-07 22:31:09.403 342 17488.43 44.99 53868.99 88888.00 2008-12-07 22:31:09.903 342 17488.45 44.91 53869.04 88888.00 2008-12-07 22:31:10.403 342 17488.51 44.91 53869.07 88888.00 2008-12-07 22:31:10.903 342 17488.45 44.93 53869.06 88888.00 2008-12-07 22:31:11.403 342 17488.45 44.90 53869.05 88888.00 2008-12-07 22:31:11.903 342 17488.49 44.86 53868.97 88888.00 2008-12-07 22:31:12.403 342 17488.44 44.83 53868.97 88888.00 2008-12-07 22:31:12.903 342 17488.41 44.82 53868.98 88888.00 2008-12-07 22:31:13.403 342 17488.47 44.80 53868.97 88888.00 2008-12-07 22:31:13.903 342 17488.46 44.76 53868.92 88888.00 2008-12-07 22:31:14.403 342 17488.46 44.82 53868.92 88888.00 2008-12-07 22:31:14.903 342 17488.45 44.90 53868.90 88888.00 2008-12-07 22:31:15.403 342 17488.51 44.85 53868.91 88888.00 2008-12-07 22:31:15.903 342 17488.42 44.88 53868.96 88888.00 2008-12-07 22:31:16.403 342 17488.47 44.90 53869.02 88888.00 2008-12-07 22:31:16.903 342 17488.44 44.91 53869.12 88888.00 2008-12-07 22:31:17.403 342 17488.45 44.95 53869.09 88888.00 2008-12-07 22:31:17.903 342 17488.59 44.91 53869.09 88888.00 2008-12-07 22:31:18.403 342 17488.72 44.95 53869.07 88888.00 2008-12-07 22:31:18.903 342 17488.56 44.93 53869.10 88888.00 2008-12-07 22:31:19.403 342 17488.52 44.96 53869.18 88888.00 2008-12-07 22:31:19.903 342 17488.57 44.92 53869.13 88888.00 2008-12-07 22:31:20.403 342 17488.70 44.96 53869.07 88888.00 2008-12-07 22:31:20.903 342 17488.73 44.93 53869.04 88888.00 2008-12-07 22:31:21.403 342 17488.67 45.01 53869.06 88888.00 2008-12-07 22:31:21.903 342 17488.60 45.01 53869.09 88888.00 2008-12-07 22:31:22.403 342 17488.62 44.98 53869.15 88888.00 2008-12-07 22:31:22.903 342 17488.69 44.95 53869.17 88888.00 2008-12-07 22:31:23.403 342 17488.73 44.96 53869.18 88888.00 2008-12-07 22:31:23.903 342 17488.59 45.01 53869.19 88888.00 2008-12-07 22:31:24.403 342 17488.67 45.00 53869.04 88888.00 2008-12-07 22:31:24.903 342 17488.80 45.02 53869.01 88888.00 2008-12-07 22:31:25.403 342 17488.85 45.03 53868.97 88888.00 2008-12-07 22:31:25.903 342 17488.76 45.07 53869.04 88888.00 2008-12-07 22:31:26.403 342 17488.74 45.11 53869.03 88888.00 2008-12-07 22:31:26.903 342 17488.87 45.15 53869.09 88888.00 2008-12-07 22:31:27.403 342 17488.85 45.07 53869.07 88888.00 2008-12-07 22:31:27.903 342 17488.92 45.06 53869.18 88888.00 2008-12-07 22:31:28.403 342 17488.90 45.08 53869.14 88888.00 2008-12-07 22:31:28.903 342 17488.85 45.08 53869.04 88888.00 2008-12-07 22:31:29.403 342 17488.86 45.02 53869.06 88888.00 2008-12-07 22:31:29.903 342 17488.89 45.03 53869.12 88888.00 2008-12-07 22:31:30.403 342 17488.93 45.09 53869.08 88888.00 2008-12-07 22:31:30.903 342 17488.93 45.13 53868.99 88888.00 2008-12-07 22:31:31.403 342 17488.89 45.16 53869.06 88888.00 2008-12-07 22:31:31.903 342 17488.92 45.21 53869.04 88888.00 2008-12-07 22:31:32.403 342 17488.89 45.12 53869.02 88888.00 2008-12-07 22:31:32.903 342 17488.95 45.12 53869.07 88888.00 2008-12-07 22:31:33.403 342 17488.93 45.10 53869.08 88888.00 2008-12-07 22:31:33.903 342 17488.98 45.09 53869.05 88888.00 2008-12-07 22:31:34.403 342 17488.96 45.12 53868.98 88888.00 2008-12-07 22:31:34.903 342 17488.94 45.18 53868.98 88888.00 2008-12-07 22:31:35.403 342 17488.88 45.21 53869.03 88888.00 2008-12-07 22:31:35.903 342 17488.84 45.24 53869.02 88888.00 2008-12-07 22:31:36.403 342 17488.86 45.24 53868.98 88888.00 2008-12-07 22:31:36.903 342 17488.86 45.25 53869.04 88888.00 2008-12-07 22:31:37.403 342 17488.85 45.28 53869.08 88888.00 2008-12-07 22:31:37.903 342 17488.93 45.37 53869.12 88888.00 2008-12-07 22:31:38.403 342 17488.93 45.37 53869.07 88888.00 2008-12-07 22:31:38.903 342 17488.80 45.39 53868.97 88888.00 2008-12-07 22:31:39.403 342 17488.74 45.45 53868.96 88888.00 2008-12-07 22:31:39.903 342 17488.82 45.45 53868.98 88888.00 2008-12-07 22:31:40.403 342 17488.86 45.45 53868.98 88888.00 2008-12-07 22:31:40.903 342 17488.89 45.55 53868.99 88888.00 2008-12-07 22:31:41.403 342 17488.92 45.55 53868.95 88888.00 2008-12-07 22:31:41.903 342 17488.85 45.55 53868.96 88888.00 2008-12-07 22:31:42.403 342 17488.87 45.56 53868.92 88888.00 2008-12-07 22:31:42.903 342 17488.88 45.54 53868.92 88888.00 2008-12-07 22:31:43.403 342 17488.89 45.59 53869.02 88888.00 2008-12-07 22:31:43.903 342 17488.89 45.59 53869.12 88888.00 2008-12-07 22:31:44.403 342 17488.87 45.60 53869.06 88888.00 2008-12-07 22:31:44.903 342 17488.85 45.55 53869.06 88888.00 2008-12-07 22:31:45.403 342 17488.85 45.45 53869.03 88888.00 2008-12-07 22:31:45.903 342 17488.88 45.47 53868.98 88888.00 2008-12-07 22:31:46.403 342 17488.88 45.44 53869.06 88888.00 2008-12-07 22:31:46.903 342 17488.93 45.42 53869.13 88888.00 2008-12-07 22:31:47.403 342 17488.95 45.40 53869.15 88888.00 2008-12-07 22:31:47.903 342 17488.99 45.34 53869.03 88888.00 2008-12-07 22:31:48.403 342 17488.90 45.32 53868.97 88888.00 2008-12-07 22:31:48.903 342 17488.97 45.31 53869.02 88888.00 2008-12-07 22:31:49.403 342 17489.05 45.28 53868.97 88888.00 2008-12-07 22:31:49.903 342 17488.94 45.19 53869.05 88888.00 2008-12-07 22:31:50.403 342 17488.90 45.16 53869.07 88888.00 2008-12-07 22:31:50.903 342 17488.92 45.08 53869.04 88888.00 2008-12-07 22:31:51.403 342 17488.89 45.13 53869.05 88888.00 2008-12-07 22:31:51.903 342 17488.86 45.12 53869.04 88888.00 2008-12-07 22:31:52.403 342 17488.84 45.03 53868.98 88888.00 2008-12-07 22:31:52.903 342 17488.76 44.91 53868.91 88888.00 2008-12-07 22:31:53.403 342 17488.77 44.87 53868.79 88888.00 2008-12-07 22:31:53.903 342 17488.85 44.90 53868.83 88888.00 2008-12-07 22:31:54.403 342 17488.69 44.93 53868.88 88888.00 2008-12-07 22:31:54.903 342 17488.62 44.82 53868.97 88888.00 2008-12-07 22:31:55.403 342 17488.70 44.76 53869.04 88888.00 2008-12-07 22:31:55.903 342 17488.65 44.77 53869.03 88888.00 2008-12-07 22:31:56.403 342 17488.68 44.71 53868.97 88888.00 2008-12-07 22:31:56.903 342 17488.66 44.62 53869.03 88888.00 2008-12-07 22:31:57.403 342 17488.69 44.62 53869.07 88888.00 2008-12-07 22:31:57.903 342 17488.67 44.62 53869.04 88888.00 2008-12-07 22:31:58.403 342 17488.59 44.61 53869.06 88888.00 2008-12-07 22:31:58.903 342 17488.62 44.58 53869.20 88888.00 2008-12-07 22:31:59.403 342 17488.63 44.50 53869.17 88888.00 2008-12-07 22:31:59.903 342 17488.67 44.52 53869.14 88888.00 2008-12-07 22:32:00.403 342 17488.60 44.56 53869.14 88888.00 2008-12-07 22:32:00.903 342 17488.58 44.64 53869.10 88888.00 2008-12-07 22:32:01.403 342 17488.64 44.70 53869.01 88888.00 2008-12-07 22:32:01.903 342 17488.74 44.67 53869.05 88888.00 2008-12-07 22:32:02.403 342 17488.68 44.73 53869.06 88888.00 2008-12-07 22:32:02.903 342 17488.68 44.74 53868.94 88888.00 2008-12-07 22:32:03.403 342 17488.67 44.73 53868.92 88888.00 2008-12-07 22:32:03.903 342 17488.77 44.66 53868.96 88888.00 2008-12-07 22:32:04.403 342 17488.78 44.73 53869.04 88888.00 2008-12-07 22:32:04.903 342 17488.77 44.73 53869.06 88888.00 2008-12-07 22:32:05.403 342 17488.80 44.82 53869.02 88888.00 2008-12-07 22:32:05.903 342 17488.86 44.86 53869.04 88888.00 2008-12-07 22:32:06.403 342 17488.82 44.83 53869.10 88888.00 2008-12-07 22:32:06.903 342 17488.78 44.86 53869.02 88888.00 2008-12-07 22:32:07.403 342 17488.86 44.87 53868.96 88888.00 2008-12-07 22:32:07.903 342 17488.86 44.88 53868.97 88888.00 2008-12-07 22:32:08.403 342 17488.86 44.88 53868.98 88888.00 2008-12-07 22:32:08.903 342 17488.92 44.88 53868.96 88888.00 2008-12-07 22:32:09.403 342 17488.95 44.87 53868.95 88888.00 2008-12-07 22:32:09.903 342 17488.94 44.92 53868.97 88888.00 2008-12-07 22:32:10.403 342 17488.92 44.97 53868.97 88888.00 2008-12-07 22:32:10.903 342 17488.93 44.98 53868.93 88888.00 2008-12-07 22:32:11.403 342 17488.92 44.98 53868.93 88888.00 2008-12-07 22:32:11.903 342 17488.86 44.96 53868.92 88888.00 2008-12-07 22:32:12.403 342 17488.94 44.93 53868.87 88888.00 2008-12-07 22:32:12.903 342 17489.07 44.98 53868.93 88888.00 2008-12-07 22:32:13.403 342 17489.06 45.03 53868.94 88888.00 2008-12-07 22:32:13.903 342 17489.10 45.01 53868.95 88888.00 2008-12-07 22:32:14.403 342 17489.04 45.03 53868.86 88888.00 2008-12-07 22:32:14.903 342 17488.96 45.01 53868.86 88888.00 2008-12-07 22:32:15.403 342 17488.89 44.93 53868.88 88888.00 2008-12-07 22:32:15.903 342 17488.94 44.92 53868.92 88888.00 2008-12-07 22:32:16.403 342 17488.93 44.98 53868.95 88888.00 2008-12-07 22:32:16.903 342 17489.00 45.03 53869.02 88888.00 2008-12-07 22:32:17.403 342 17489.02 44.98 53868.98 88888.00 2008-12-07 22:32:17.903 342 17488.99 44.92 53868.97 88888.00 2008-12-07 22:32:18.403 342 17488.94 44.87 53868.95 88888.00 2008-12-07 22:32:18.903 342 17489.03 44.89 53869.03 88888.00 2008-12-07 22:32:19.403 342 17489.06 44.86 53869.07 88888.00 2008-12-07 22:32:19.903 342 17489.02 44.82 53868.96 88888.00 2008-12-07 22:32:20.403 342 17489.03 44.78 53868.95 88888.00 2008-12-07 22:32:20.903 342 17489.02 44.79 53868.99 88888.00 2008-12-07 22:32:21.403 342 17488.95 44.83 53869.02 88888.00 2008-12-07 22:32:21.903 342 17488.92 44.87 53869.01 88888.00 2008-12-07 22:32:22.403 342 17488.89 44.87 53868.97 88888.00 2008-12-07 22:32:22.903 342 17488.89 44.81 53868.96 88888.00 2008-12-07 22:32:23.403 342 17488.89 44.81 53868.92 88888.00 2008-12-07 22:32:23.903 342 17488.93 44.83 53868.85 88888.00 2008-12-07 22:32:24.403 342 17488.94 44.85 53869.06 88888.00 2008-12-07 22:32:24.903 342 17488.85 44.83 53869.03 88888.00 2008-12-07 22:32:25.403 342 17488.86 44.76 53869.02 88888.00 2008-12-07 22:32:25.903 342 17488.86 44.70 53868.94 88888.00 2008-12-07 22:32:26.403 342 17488.82 44.69 53868.85 88888.00 2008-12-07 22:32:26.903 342 17488.79 44.68 53868.83 88888.00 2008-12-07 22:32:27.403 342 17488.77 44.67 53868.83 88888.00 2008-12-07 22:32:27.903 342 17488.75 44.70 53868.86 88888.00 2008-12-07 22:32:28.403 342 17488.74 44.70 53868.93 88888.00 2008-12-07 22:32:28.903 342 17488.79 44.69 53869.05 88888.00 2008-12-07 22:32:29.403 342 17488.73 44.70 53869.03 88888.00 2008-12-07 22:32:29.903 342 17488.78 44.69 53869.01 88888.00 2008-12-07 22:32:30.403 342 17488.78 44.61 53869.05 88888.00 2008-12-07 22:32:30.903 342 17488.75 44.63 53868.98 88888.00 2008-12-07 22:32:31.403 342 17488.75 44.66 53868.95 88888.00 2008-12-07 22:32:31.903 342 17488.82 44.60 53868.95 88888.00 2008-12-07 22:32:32.403 342 17488.74 44.57 53869.03 88888.00 2008-12-07 22:32:32.903 342 17488.73 44.58 53868.98 88888.00 2008-12-07 22:32:33.403 342 17488.77 44.57 53868.98 88888.00 2008-12-07 22:32:33.903 342 17488.78 44.52 53869.02 88888.00 2008-12-07 22:32:34.403 342 17488.80 44.51 53869.15 88888.00 2008-12-07 22:32:34.903 342 17488.74 44.49 53869.18 88888.00 2008-12-07 22:32:35.403 342 17488.75 44.40 53869.20 88888.00 2008-12-07 22:32:35.903 342 17488.84 44.41 53869.15 88888.00 2008-12-07 22:32:36.403 342 17488.82 44.46 53869.06 88888.00 2008-12-07 22:32:36.903 342 17488.76 44.47 53869.05 88888.00 2008-12-07 22:32:37.403 342 17488.80 44.50 53869.04 88888.00 2008-12-07 22:32:37.903 342 17488.85 44.49 53869.06 88888.00 2008-12-07 22:32:38.403 342 17488.95 44.48 53869.07 88888.00 2008-12-07 22:32:38.903 342 17488.89 44.39 53869.07 88888.00 2008-12-07 22:32:39.403 342 17488.86 44.43 53869.10 88888.00 2008-12-07 22:32:39.903 342 17488.89 44.46 53869.09 88888.00 2008-12-07 22:32:40.403 342 17488.92 44.49 53869.03 88888.00 2008-12-07 22:32:40.903 342 17488.95 44.48 53868.99 88888.00 2008-12-07 22:32:41.403 342 17488.92 44.49 53868.96 88888.00 2008-12-07 22:32:41.903 342 17488.98 44.47 53869.02 88888.00 2008-12-07 22:32:42.403 342 17489.03 44.46 53868.95 88888.00 2008-12-07 22:32:42.903 342 17488.98 44.49 53868.98 88888.00 2008-12-07 22:32:43.403 342 17488.99 44.49 53868.96 88888.00 2008-12-07 22:32:43.903 342 17489.03 44.53 53868.95 88888.00 2008-12-07 22:32:44.403 342 17489.02 44.47 53868.97 88888.00 2008-12-07 22:32:44.903 342 17488.99 44.48 53869.05 88888.00 2008-12-07 22:32:45.403 342 17489.06 44.48 53869.10 88888.00 2008-12-07 22:32:45.903 342 17489.04 44.56 53869.07 88888.00 2008-12-07 22:32:46.403 342 17488.94 44.64 53869.07 88888.00 2008-12-07 22:32:46.903 342 17488.98 44.62 53869.06 88888.00 2008-12-07 22:32:47.403 342 17489.00 44.63 53869.12 88888.00 2008-12-07 22:32:47.903 342 17489.03 44.72 53869.06 88888.00 2008-12-07 22:32:48.403 342 17488.97 44.72 53869.13 88888.00 2008-12-07 22:32:48.903 342 17489.07 44.74 53869.06 88888.00 2008-12-07 22:32:49.403 342 17489.14 44.76 53869.03 88888.00 2008-12-07 22:32:49.903 342 17489.14 44.72 53869.02 88888.00 2008-12-07 22:32:50.403 342 17489.04 44.64 53869.01 88888.00 2008-12-07 22:32:50.903 342 17488.99 44.68 53868.97 88888.00 2008-12-07 22:32:51.403 342 17489.06 44.70 53868.97 88888.00 2008-12-07 22:32:51.903 342 17489.06 44.70 53868.95 88888.00 2008-12-07 22:32:52.403 342 17489.10 44.73 53868.92 88888.00 2008-12-07 22:32:52.903 342 17489.03 44.70 53868.92 88888.00 2008-12-07 22:32:53.403 342 17489.06 44.63 53868.95 88888.00 2008-12-07 22:32:53.903 342 17489.15 44.62 53869.09 88888.00 2008-12-07 22:32:54.403 342 17489.20 44.66 53869.10 88888.00 2008-12-07 22:32:54.903 342 17489.29 44.70 53869.06 88888.00 2008-12-07 22:32:55.403 342 17489.33 44.64 53869.07 88888.00 2008-12-07 22:32:55.903 342 17489.41 44.67 53869.03 88888.00 2008-12-07 22:32:56.403 342 17489.41 44.69 53869.01 88888.00 2008-12-07 22:32:56.903 342 17489.37 44.70 53869.06 88888.00 2008-12-07 22:32:57.403 342 17489.31 44.77 53869.02 88888.00 2008-12-07 22:32:57.903 342 17489.39 44.76 53869.03 88888.00 2008-12-07 22:32:58.403 342 17489.45 44.68 53869.07 88888.00 2008-12-07 22:32:58.903 342 17489.48 44.69 53869.10 88888.00 2008-12-07 22:32:59.403 342 17489.49 44.70 53869.13 88888.00 2008-12-07 22:32:59.903 342 17489.46 44.78 53869.16 88888.00 2008-12-07 22:33:00.403 342 17489.37 44.76 53869.19 88888.00 2008-12-07 22:33:00.903 342 17489.47 44.79 53869.16 88888.00 2008-12-07 22:33:01.403 342 17489.59 44.78 53869.19 88888.00 2008-12-07 22:33:01.903 342 17489.58 44.77 53869.15 88888.00 2008-12-07 22:33:02.403 342 17489.50 44.77 53869.17 88888.00 2008-12-07 22:33:02.903 342 17489.54 44.74 53869.15 88888.00 2008-12-07 22:33:03.403 342 17489.56 44.72 53869.05 88888.00 2008-12-07 22:33:03.903 342 17489.62 44.81 53869.04 88888.00 2008-12-07 22:33:04.403 342 17489.69 44.76 53869.07 88888.00 2008-12-07 22:33:04.903 342 17489.68 44.72 53869.12 88888.00 2008-12-07 22:33:05.403 342 17489.62 44.74 53869.04 88888.00 2008-12-07 22:33:05.903 342 17489.68 44.73 53868.99 88888.00 2008-12-07 22:33:06.403 342 17489.67 44.76 53868.99 88888.00 2008-12-07 22:33:06.903 342 17489.67 44.76 53868.97 88888.00 2008-12-07 22:33:07.403 342 17489.80 44.73 53868.93 88888.00 2008-12-07 22:33:07.903 342 17489.85 44.72 53868.99 88888.00 2008-12-07 22:33:08.403 342 17489.85 44.79 53869.04 88888.00 2008-12-07 22:33:08.903 342 17489.76 44.83 53869.04 88888.00 2008-12-07 22:33:09.403 342 17489.70 44.74 53869.15 88888.00 2008-12-07 22:33:09.903 342 17489.74 44.77 53869.09 88888.00 2008-12-07 22:33:10.403 342 17489.81 44.76 53869.02 88888.00 2008-12-07 22:33:10.903 342 17489.79 44.70 53869.14 88888.00 2008-12-07 22:33:11.403 342 17489.74 44.78 53869.05 88888.00 2008-12-07 22:33:11.903 342 17489.71 44.79 53868.95 88888.00 2008-12-07 22:33:12.403 342 17489.71 44.73 53868.95 88888.00 2008-12-07 22:33:12.903 342 17489.77 44.69 53869.03 88888.00 2008-12-07 22:33:13.403 342 17489.77 44.62 53869.09 88888.00 2008-12-07 22:33:13.903 342 17489.84 44.72 53869.04 88888.00 2008-12-07 22:33:14.403 342 17489.80 44.73 53869.01 88888.00 2008-12-07 22:33:14.903 342 17489.75 44.73 53868.96 88888.00 2008-12-07 22:33:15.403 342 17489.71 44.72 53868.90 88888.00 2008-12-07 22:33:15.903 342 17489.79 44.66 53868.84 88888.00 2008-12-07 22:33:16.403 342 17489.81 44.63 53868.88 88888.00 2008-12-07 22:33:16.903 342 17489.78 44.64 53868.85 88888.00 2008-12-07 22:33:17.403 342 17489.76 44.61 53868.90 88888.00 2008-12-07 22:33:17.903 342 17489.72 44.62 53869.01 88888.00 2008-12-07 22:33:18.403 342 17489.74 44.58 53869.02 88888.00 2008-12-07 22:33:18.903 342 17489.74 44.58 53869.09 88888.00 2008-12-07 22:33:19.403 342 17489.74 44.58 53869.15 88888.00 2008-12-07 22:33:19.903 342 17489.61 44.57 53869.21 88888.00 2008-12-07 22:33:20.403 342 17489.58 44.52 53869.24 88888.00 2008-12-07 22:33:20.903 342 17489.72 44.48 53869.10 88888.00 2008-12-07 22:33:21.403 342 17489.76 44.48 53869.14 88888.00 2008-12-07 22:33:21.903 342 17489.69 44.43 53869.13 88888.00 2008-12-07 22:33:22.403 342 17489.71 44.42 53869.10 88888.00 2008-12-07 22:33:22.903 342 17489.74 44.41 53869.08 88888.00 2008-12-07 22:33:23.403 342 17489.81 44.46 53869.20 88888.00 2008-12-07 22:33:23.903 342 17489.82 44.47 53869.21 88888.00 2008-12-07 22:33:24.403 342 17489.82 44.48 53869.21 88888.00 2008-12-07 22:33:24.903 342 17489.81 44.49 53869.25 88888.00 2008-12-07 22:33:25.403 342 17489.80 44.54 53869.19 88888.00 2008-12-07 22:33:25.903 342 17489.76 44.50 53869.18 88888.00 2008-12-07 22:33:26.403 342 17489.75 44.51 53869.21 88888.00 2008-12-07 22:33:26.903 342 17489.76 44.49 53869.22 88888.00 2008-12-07 22:33:27.403 342 17489.74 44.53 53869.15 88888.00 2008-12-07 22:33:27.903 342 17489.68 44.50 53869.20 88888.00 2008-12-07 22:33:28.403 342 17489.60 44.49 53869.20 88888.00 2008-12-07 22:33:28.903 342 17489.67 44.52 53869.24 88888.00 2008-12-07 22:33:29.403 342 17489.76 44.63 53869.20 88888.00 2008-12-07 22:33:29.903 342 17489.61 44.63 53869.16 88888.00 2008-12-07 22:33:30.403 342 17489.57 44.56 53869.10 88888.00 2008-12-07 22:33:30.903 342 17489.69 44.56 53869.05 88888.00 2008-12-07 22:33:31.403 342 17489.74 44.61 53869.17 88888.00 2008-12-07 22:33:31.903 342 17489.71 44.53 53869.17 88888.00 2008-12-07 22:33:32.403 342 17489.59 44.54 53869.15 88888.00 2008-12-07 22:33:32.903 342 17489.48 44.52 53869.13 88888.00 2008-12-07 22:33:33.403 342 17489.65 44.46 53869.16 88888.00 2008-12-07 22:33:33.903 342 17489.67 44.41 53869.09 88888.00 2008-12-07 22:33:34.403 342 17489.61 44.42 53869.09 88888.00 2008-12-07 22:33:34.903 342 17489.67 44.38 53869.16 88888.00 2008-12-07 22:33:35.403 342 17489.76 44.42 53869.16 88888.00 2008-12-07 22:33:35.903 342 17489.81 44.33 53869.16 88888.00 2008-12-07 22:33:36.403 342 17489.86 44.31 53869.09 88888.00 2008-12-07 22:33:36.903 342 17489.77 44.34 53869.08 88888.00 2008-12-07 22:33:37.400 342 17489.74 44.33 53869.09 88888.00 2008-12-07 22:33:37.900 342 17489.70 44.32 53869.02 88888.00 2008-12-07 22:33:38.400 342 17489.76 44.48 53868.97 88888.00 2008-12-07 22:33:38.900 342 17489.76 44.42 53869.02 88888.00 2008-12-07 22:33:39.400 342 17489.76 44.35 53869.13 88888.00 2008-12-07 22:33:39.900 342 17489.62 44.40 53869.14 88888.00 2008-12-07 22:33:40.400 342 17489.61 44.46 53869.10 88888.00 2008-12-07 22:33:40.900 342 17489.64 44.42 53869.07 88888.00 2008-12-07 22:33:41.400 342 17489.64 44.44 53869.07 88888.00 2008-12-07 22:33:41.900 342 17489.64 44.46 53869.01 88888.00 2008-12-07 22:33:42.400 342 17489.61 44.43 53869.02 88888.00 2008-12-07 22:33:42.900 342 17489.61 44.41 53868.97 88888.00 2008-12-07 22:33:43.400 342 17489.57 44.41 53868.93 88888.00 2008-12-07 22:33:43.900 342 17489.55 44.46 53868.96 88888.00 2008-12-07 22:33:44.400 342 17489.56 44.42 53869.08 88888.00 2008-12-07 22:33:44.900 342 17489.50 44.38 53869.12 88888.00 2008-12-07 22:33:45.400 342 17489.46 44.35 53869.14 88888.00 2008-12-07 22:33:45.900 342 17489.47 44.37 53869.16 88888.00 2008-12-07 22:33:46.400 342 17489.40 44.35 53869.12 88888.00 2008-12-07 22:33:46.900 342 17489.37 44.38 53869.02 88888.00 2008-12-07 22:33:47.400 342 17489.39 44.35 53868.93 88888.00 2008-12-07 22:33:47.900 342 17489.38 44.38 53868.94 88888.00 2008-12-07 22:33:48.400 342 17489.31 44.41 53869.06 88888.00 2008-12-07 22:33:48.900 342 17489.14 44.40 53869.08 88888.00 2008-12-07 22:33:49.400 342 17488.99 44.47 53869.04 88888.00 2008-12-07 22:33:49.900 342 17489.17 44.46 53869.03 88888.00 2008-12-07 22:33:50.400 342 17489.24 44.42 53869.10 88888.00 2008-12-07 22:33:50.900 342 17489.27 44.43 53869.18 88888.00 2008-12-07 22:33:51.400 342 17489.18 44.40 53869.17 88888.00 2008-12-07 22:33:51.900 342 17489.30 44.44 53869.14 88888.00 2008-12-07 22:33:52.400 342 17489.25 44.43 53869.15 88888.00 2008-12-07 22:33:52.900 342 17489.15 44.48 53869.20 88888.00 2008-12-07 22:33:53.400 342 17489.11 44.50 53869.24 88888.00 2008-12-07 22:33:53.900 342 17489.13 44.53 53869.20 88888.00 2008-12-07 22:33:54.400 342 17489.15 44.48 53869.17 88888.00 2008-12-07 22:33:54.900 342 17489.08 44.42 53869.17 88888.00 2008-12-07 22:33:55.400 342 17489.04 44.48 53869.18 88888.00 2008-12-07 22:33:55.900 342 17489.04 44.39 53869.21 88888.00 2008-12-07 22:33:56.400 342 17488.95 44.39 53869.27 88888.00 2008-12-07 22:33:56.900 342 17488.95 44.37 53869.32 88888.00 2008-12-07 22:33:57.400 342 17488.95 44.27 53869.28 88888.00 2008-12-07 22:33:57.900 342 17489.05 44.25 53869.27 88888.00 2008-12-07 22:33:58.400 342 17489.06 44.30 53869.24 88888.00 2008-12-07 22:33:58.900 342 17489.04 44.27 53869.32 88888.00 2008-12-07 22:33:59.400 342 17489.06 44.24 53869.36 88888.00 2008-12-07 22:33:59.900 342 17489.06 44.29 53869.36 88888.00 2008-12-07 22:34:00.400 342 17489.06 44.30 53869.35 88888.00 2008-12-07 22:34:00.900 342 17489.07 44.33 53869.24 88888.00 2008-12-07 22:34:01.400 342 17489.14 44.39 53869.16 88888.00 2008-12-07 22:34:01.900 342 17489.06 44.37 53869.19 88888.00 2008-12-07 22:34:02.400 342 17489.06 44.38 53869.22 88888.00 2008-12-07 22:34:02.900 342 17489.09 44.47 53869.24 88888.00 2008-12-07 22:34:03.400 342 17489.05 44.50 53869.30 88888.00 2008-12-07 22:34:03.900 342 17489.10 44.56 53869.30 88888.00 2008-12-07 22:34:04.400 342 17489.05 44.61 53869.28 88888.00 2008-12-07 22:34:04.900 342 17489.05 44.64 53869.27 88888.00 2008-12-07 22:34:05.400 342 17489.09 44.69 53869.32 88888.00 2008-12-07 22:34:05.900 342 17489.09 44.64 53869.28 88888.00 2008-12-07 22:34:06.400 342 17489.07 44.69 53869.32 88888.00 2008-12-07 22:34:06.900 342 17489.04 44.79 53869.37 88888.00 2008-12-07 22:34:07.400 342 17489.10 44.79 53869.29 88888.00 2008-12-07 22:34:07.900 342 17489.17 44.78 53869.25 88888.00 2008-12-07 22:34:08.400 342 17489.19 44.82 53869.30 88888.00 2008-12-07 22:34:08.900 342 17489.17 44.90 53869.31 88888.00 2008-12-07 22:34:09.400 342 17489.05 44.89 53869.39 88888.00 2008-12-07 22:34:09.900 342 17489.10 44.83 53869.43 88888.00 2008-12-07 22:34:10.400 342 17489.11 44.88 53869.40 88888.00 2008-12-07 22:34:10.900 342 17489.08 44.95 53869.37 88888.00 2008-12-07 22:34:11.400 342 17489.11 44.93 53869.28 88888.00 2008-12-07 22:34:11.900 342 17489.07 44.96 53869.47 88888.00 2008-12-07 22:34:12.400 342 17489.06 44.99 53869.39 88888.00 2008-12-07 22:34:12.900 342 17489.00 45.00 53869.29 88888.00 2008-12-07 22:34:13.400 342 17488.95 45.01 53869.27 88888.00 2008-12-07 22:34:13.900 342 17488.88 44.91 53869.19 88888.00 2008-12-07 22:34:14.400 342 17488.90 44.86 53869.13 88888.00 2008-12-07 22:34:14.900 342 17488.94 44.86 53869.19 88888.00 2008-12-07 22:34:15.400 342 17488.94 44.86 53869.24 88888.00 2008-12-07 22:34:15.900 342 17488.95 44.80 53869.30 88888.00 2008-12-07 22:34:16.400 342 17488.90 44.77 53869.24 88888.00 2008-12-07 22:34:16.900 342 17488.87 44.74 53869.19 88888.00 2008-12-07 22:34:17.400 342 17488.87 44.72 53869.24 88888.00 2008-12-07 22:34:17.900 342 17488.86 44.67 53869.32 88888.00 2008-12-07 22:34:18.400 342 17488.85 44.63 53869.39 88888.00 2008-12-07 22:34:18.900 342 17488.83 44.61 53869.44 88888.00 2008-12-07 22:34:19.400 342 17488.82 44.57 53869.36 88888.00 2008-12-07 22:34:19.900 342 17488.74 44.52 53869.35 88888.00 2008-12-07 22:34:20.400 342 17488.78 44.51 53869.35 88888.00 2008-12-07 22:34:20.900 342 17488.76 44.52 53869.28 88888.00 2008-12-07 22:34:21.400 342 17488.64 44.49 53869.31 88888.00 2008-12-07 22:34:21.900 342 17488.68 44.47 53869.33 88888.00 2008-12-07 22:34:22.400 342 17488.66 44.48 53869.30 88888.00 2008-12-07 22:34:22.900 342 17488.58 44.41 53869.39 88888.00 2008-12-07 22:34:23.400 342 17488.67 44.43 53869.47 88888.00 2008-12-07 22:34:23.900 342 17488.60 44.39 53869.50 88888.00 2008-12-07 22:34:24.400 342 17488.51 44.35 53869.52 88888.00 2008-12-07 22:34:24.900 342 17488.59 44.41 53869.44 88888.00 2008-12-07 22:34:25.400 342 17488.60 44.40 53869.33 88888.00 2008-12-07 22:34:25.900 342 17488.55 44.41 53869.43 88888.00 2008-12-07 22:34:26.400 342 17488.63 44.47 53869.43 88888.00 2008-12-07 22:34:26.900 342 17488.55 44.47 53869.33 88888.00 2008-12-07 22:34:27.400 342 17488.52 44.50 53869.32 88888.00 2008-12-07 22:34:27.900 342 17488.52 44.52 53869.42 88888.00 2008-12-07 22:34:28.400 342 17488.53 44.53 53869.43 88888.00 2008-12-07 22:34:28.900 342 17488.60 44.52 53869.44 88888.00 2008-12-07 22:34:29.400 342 17488.62 44.56 53869.44 88888.00 2008-12-07 22:34:29.900 342 17488.55 44.60 53869.44 88888.00 2008-12-07 22:34:30.400 342 17488.60 44.66 53869.43 88888.00 2008-12-07 22:34:30.900 342 17488.55 44.62 53869.48 88888.00 2008-12-07 22:34:31.400 342 17488.48 44.62 53869.48 88888.00 2008-12-07 22:34:31.900 342 17488.52 44.63 53869.44 88888.00 2008-12-07 22:34:32.400 342 17488.62 44.63 53869.38 88888.00 2008-12-07 22:34:32.900 342 17488.58 44.69 53869.31 88888.00 2008-12-07 22:34:33.400 342 17488.59 44.72 53869.21 88888.00 2008-12-07 22:34:33.900 342 17488.58 44.74 53869.19 88888.00 2008-12-07 22:34:34.400 342 17488.59 44.77 53869.20 88888.00 2008-12-07 22:34:34.900 342 17488.66 44.81 53869.25 88888.00 2008-12-07 22:34:35.400 342 17488.76 44.87 53869.30 88888.00 2008-12-07 22:34:35.900 342 17488.76 44.90 53869.21 88888.00 2008-12-07 22:34:36.400 342 17488.72 44.87 53869.20 88888.00 2008-12-07 22:34:36.900 342 17488.77 44.90 53869.27 88888.00 2008-12-07 22:34:37.400 342 17488.83 44.97 53869.25 88888.00 2008-12-07 22:34:37.900 342 17488.74 45.02 53869.35 88888.00 2008-12-07 22:34:38.400 342 17488.74 45.06 53869.35 88888.00 2008-12-07 22:34:38.900 342 17488.86 45.03 53869.24 88888.00 2008-12-07 22:34:39.400 342 17488.87 45.12 53869.24 88888.00 2008-12-07 22:34:39.900 342 17488.82 45.13 53869.30 88888.00 2008-12-07 22:34:40.400 342 17488.68 45.11 53869.26 88888.00 2008-12-07 22:34:40.900 342 17488.68 45.13 53869.32 88888.00 2008-12-07 22:34:41.400 342 17488.66 45.05 53869.30 88888.00 2008-12-07 22:34:41.900 342 17488.73 44.99 53869.32 88888.00 2008-12-07 22:34:42.400 342 17488.74 45.00 53869.32 88888.00 2008-12-07 22:34:42.900 342 17488.67 45.06 53869.29 88888.00 2008-12-07 22:34:43.400 342 17488.83 45.13 53869.35 88888.00 2008-12-07 22:34:43.900 342 17488.92 45.15 53869.36 88888.00 2008-12-07 22:34:44.400 342 17488.84 45.15 53869.30 88888.00 2008-12-07 22:34:44.900 342 17488.79 45.15 53869.31 88888.00 2008-12-07 22:34:45.400 342 17488.77 45.08 53869.24 88888.00 2008-12-07 22:34:45.900 342 17488.74 45.03 53869.21 88888.00 2008-12-07 22:34:46.400 342 17488.69 45.09 53869.20 88888.00 2008-12-07 22:34:46.900 342 17488.63 45.13 53869.15 88888.00 2008-12-07 22:34:47.400 342 17488.64 45.09 53869.15 88888.00 2008-12-07 22:34:47.900 342 17488.68 45.09 53869.26 88888.00 2008-12-07 22:34:48.400 342 17488.64 45.05 53869.19 88888.00 2008-12-07 22:34:48.900 342 17488.76 44.99 53869.18 88888.00 2008-12-07 22:34:49.400 342 17488.82 44.98 53869.21 88888.00 2008-12-07 22:34:49.900 342 17488.79 44.99 53869.28 88888.00 2008-12-07 22:34:50.400 342 17488.70 44.97 53869.32 88888.00 2008-12-07 22:34:50.900 342 17488.70 44.91 53869.25 88888.00 2008-12-07 22:34:51.400 342 17488.65 44.91 53869.26 88888.00 2008-12-07 22:34:51.900 342 17488.70 44.89 53869.33 88888.00 2008-12-07 22:34:52.400 342 17488.78 44.91 53869.30 88888.00 2008-12-07 22:34:52.900 342 17488.68 44.98 53869.24 88888.00 2008-12-07 22:34:53.400 342 17488.56 44.96 53869.29 88888.00 2008-12-07 22:34:53.900 342 17488.58 44.92 53869.37 88888.00 2008-12-07 22:34:54.400 342 17488.57 44.91 53869.39 88888.00 2008-12-07 22:34:54.900 342 17488.49 44.93 53869.39 88888.00 2008-12-07 22:34:55.400 342 17488.48 44.96 53869.42 88888.00 2008-12-07 22:34:55.900 342 17488.46 45.00 53869.31 88888.00 2008-12-07 22:34:56.400 342 17488.53 45.08 53869.28 88888.00 2008-12-07 22:34:56.900 342 17488.47 45.02 53869.36 88888.00 2008-12-07 22:34:57.400 342 17488.45 45.07 53869.38 88888.00 2008-12-07 22:34:57.900 342 17488.38 45.10 53869.31 88888.00 2008-12-07 22:34:58.400 342 17488.28 45.12 53869.37 88888.00 2008-12-07 22:34:58.900 342 17488.32 45.17 53869.28 88888.00 2008-12-07 22:34:59.400 342 17488.29 45.19 53869.25 88888.00 2008-12-07 22:34:59.900 342 17488.23 45.28 53869.16 88888.00 2008-12-07 22:35:00.400 342 17488.21 45.34 53869.22 88888.00 2008-12-07 22:35:00.900 342 17488.17 45.38 53869.32 88888.00 2008-12-07 22:35:01.400 342 17488.19 45.42 53869.36 88888.00 2008-12-07 22:35:01.900 342 17488.24 45.48 53869.20 88888.00 2008-12-07 22:35:02.400 342 17488.27 45.51 53869.25 88888.00 2008-12-07 22:35:02.900 342 17488.21 45.57 53869.27 88888.00 2008-12-07 22:35:03.400 342 17488.17 45.63 53869.25 88888.00 2008-12-07 22:35:03.900 342 17488.25 45.73 53869.21 88888.00 2008-12-07 22:35:04.400 342 17488.28 45.73 53869.35 88888.00 2008-12-07 22:35:04.900 342 17488.23 45.71 53869.37 88888.00 2008-12-07 22:35:05.400 342 17488.24 45.74 53869.25 88888.00 2008-12-07 22:35:05.900 342 17488.19 45.81 53869.31 88888.00 2008-12-07 22:35:06.400 342 17488.15 45.84 53869.39 88888.00 2008-12-07 22:35:06.900 342 17488.07 45.78 53869.36 88888.00 2008-12-07 22:35:07.400 342 17488.14 45.73 53869.32 88888.00 2008-12-07 22:35:07.900 342 17488.22 45.80 53869.26 88888.00 2008-12-07 22:35:08.400 342 17488.23 45.85 53869.26 88888.00 2008-12-07 22:35:08.900 342 17488.19 45.80 53869.22 88888.00 2008-12-07 22:35:09.400 342 17488.21 45.80 53869.25 88888.00 2008-12-07 22:35:09.900 342 17488.24 45.77 53869.28 88888.00 2008-12-07 22:35:10.400 342 17488.27 45.81 53869.41 88888.00 2008-12-07 22:35:10.900 342 17488.36 45.79 53869.44 88888.00 2008-12-07 22:35:11.400 342 17488.35 45.67 53869.41 88888.00 2008-12-07 22:35:11.900 342 17488.37 45.68 53869.30 88888.00 2008-12-07 22:35:12.400 342 17488.35 45.71 53869.33 88888.00 2008-12-07 22:35:12.900 342 17488.28 45.68 53869.40 88888.00 2008-12-07 22:35:13.400 342 17488.21 45.71 53869.43 88888.00 2008-12-07 22:35:13.900 342 17488.23 45.60 53869.41 88888.00 2008-12-07 22:35:14.400 342 17488.23 45.56 53869.35 88888.00 2008-12-07 22:35:14.900 342 17488.37 45.55 53869.39 88888.00 2008-12-07 22:35:15.400 342 17488.38 45.55 53869.32 88888.00 2008-12-07 22:35:15.900 342 17488.24 45.45 53869.42 88888.00 2008-12-07 22:35:16.400 342 17488.17 45.41 53869.46 88888.00 2008-12-07 22:35:16.900 342 17488.17 45.37 53869.42 88888.00 2008-12-07 22:35:17.400 342 17488.17 45.30 53869.37 88888.00 2008-12-07 22:35:17.900 342 17488.09 45.32 53869.40 88888.00 2008-12-07 22:35:18.400 342 17488.15 45.25 53869.38 88888.00 2008-12-07 22:35:18.900 342 17488.21 45.21 53869.33 88888.00 2008-12-07 22:35:19.400 342 17488.14 45.13 53869.30 88888.00 2008-12-07 22:35:19.900 342 17488.15 45.05 53869.36 88888.00 2008-12-07 22:35:20.400 342 17488.22 44.99 53869.38 88888.00 2008-12-07 22:35:20.900 342 17488.16 45.00 53869.42 88888.00 2008-12-07 22:35:21.400 342 17488.14 44.99 53869.49 88888.00 2008-12-07 22:35:21.900 342 17488.14 44.99 53869.49 88888.00 2008-12-07 22:35:22.400 342 17488.06 45.01 53869.43 88888.00 2008-12-07 22:35:22.900 342 17487.95 44.99 53869.39 88888.00 2008-12-07 22:35:23.400 342 17487.96 44.92 53869.39 88888.00 2008-12-07 22:35:23.900 342 17487.91 44.83 53869.41 88888.00 2008-12-07 22:35:24.400 342 17487.87 44.88 53869.51 88888.00 2008-12-07 22:35:24.900 342 17487.84 44.85 53869.51 88888.00 2008-12-07 22:35:25.400 342 17487.77 44.83 53869.51 88888.00 2008-12-07 22:35:25.900 342 17487.82 44.88 53869.49 88888.00 2008-12-07 22:35:26.400 342 17487.85 44.79 53869.44 88888.00 2008-12-07 22:35:26.900 342 17487.85 44.74 53869.44 88888.00 2008-12-07 22:35:27.400 342 17487.75 44.67 53869.50 88888.00 2008-12-07 22:35:27.900 342 17487.64 44.71 53869.51 88888.00 2008-12-07 22:35:28.400 342 17487.65 44.81 53869.43 88888.00 2008-12-07 22:35:28.900 342 17487.68 44.83 53869.49 88888.00 2008-12-07 22:35:29.400 342 17487.67 44.82 53869.54 88888.00 2008-12-07 22:35:29.900 342 17487.68 44.78 53869.49 88888.00 2008-12-07 22:35:30.400 342 17487.57 44.78 53869.47 88888.00 2008-12-07 22:35:30.900 342 17487.66 44.85 53869.52 88888.00 2008-12-07 22:35:31.400 342 17487.65 44.92 53869.57 88888.00 2008-12-07 22:35:31.900 342 17487.56 44.96 53869.55 88888.00 2008-12-07 22:35:32.400 342 17487.50 44.90 53869.44 88888.00 2008-12-07 22:35:32.900 342 17487.54 44.92 53869.46 88888.00 2008-12-07 22:35:33.400 342 17487.52 44.98 53869.47 88888.00 2008-12-07 22:35:33.900 342 17487.45 44.96 53869.52 88888.00 2008-12-07 22:35:34.400 342 17487.60 45.02 53869.58 88888.00 2008-12-07 22:35:34.900 342 17487.70 45.00 53869.58 88888.00 2008-12-07 22:35:35.400 342 17487.70 45.10 53869.61 88888.00 2008-12-07 22:35:35.900 342 17487.64 45.16 53869.53 88888.00 2008-12-07 22:35:36.400 342 17487.57 45.16 53869.44 88888.00 2008-12-07 22:35:36.900 342 17487.47 45.16 53869.43 88888.00 2008-12-07 22:35:37.400 342 17487.52 45.27 53869.47 88888.00 2008-12-07 22:35:37.900 342 17487.60 45.31 53869.49 88888.00 2008-12-07 22:35:38.400 342 17487.60 45.35 53869.50 88888.00 2008-12-07 22:35:38.900 342 17487.67 45.37 53869.47 88888.00 2008-12-07 22:35:39.400 342 17487.62 45.32 53869.46 88888.00 2008-12-07 22:35:39.900 342 17487.53 45.49 53869.53 88888.00 2008-12-07 22:35:40.400 342 17487.61 45.54 53869.48 88888.00 2008-12-07 22:35:40.900 342 17487.65 45.54 53869.40 88888.00 2008-12-07 22:35:41.400 342 17487.77 45.59 53869.40 88888.00 2008-12-07 22:35:41.900 342 17487.84 45.54 53869.46 88888.00 2008-12-07 22:35:42.400 342 17487.82 45.57 53869.57 88888.00 2008-12-07 22:35:42.900 342 17487.78 45.59 53869.46 88888.00 2008-12-07 22:35:43.400 342 17487.82 45.60 53869.38 88888.00 2008-12-07 22:35:43.900 342 17487.90 45.60 53869.38 88888.00 2008-12-07 22:35:44.400 342 17487.84 45.51 53869.39 88888.00 2008-12-07 22:35:44.900 342 17487.77 45.60 53869.44 88888.00 2008-12-07 22:35:45.400 342 17487.81 45.69 53869.49 88888.00 2008-12-07 22:35:45.900 342 17487.86 45.64 53869.46 88888.00 2008-12-07 22:35:46.400 342 17487.94 45.57 53869.39 88888.00 2008-12-07 22:35:46.900 342 17487.87 45.56 53869.48 88888.00 2008-12-07 22:35:47.400 342 17487.90 45.49 53869.37 88888.00 2008-12-07 22:35:47.900 342 17487.81 45.49 53869.26 88888.00 2008-12-07 22:35:48.400 342 17487.73 45.49 53869.29 88888.00 2008-12-07 22:35:48.900 342 17487.76 45.46 53869.32 88888.00 2008-12-07 22:35:49.400 342 17487.84 45.41 53869.28 88888.00 2008-12-07 22:35:49.900 342 17487.82 45.42 53869.28 88888.00 2008-12-07 22:35:50.400 342 17487.81 45.46 53869.24 88888.00 2008-12-07 22:35:50.900 342 17487.83 45.47 53869.25 88888.00 2008-12-07 22:35:51.400 342 17487.83 45.41 53869.33 88888.00 2008-12-07 22:35:51.900 342 17487.83 45.34 53869.30 88888.00 2008-12-07 22:35:52.400 342 17487.83 45.38 53869.27 88888.00 2008-12-07 22:35:52.900 342 17487.88 45.31 53869.22 88888.00 2008-12-07 22:35:53.400 342 17487.84 45.31 53869.27 88888.00 2008-12-07 22:35:53.900 342 17487.82 45.28 53869.26 88888.00 2008-12-07 22:35:54.400 342 17487.94 45.36 53869.15 88888.00 2008-12-07 22:35:54.900 342 17487.93 45.30 53869.18 88888.00 2008-12-07 22:35:55.400 342 17487.85 45.27 53869.14 88888.00 2008-12-07 22:35:55.900 342 17487.82 45.28 53869.18 88888.00 2008-12-07 22:35:56.400 342 17487.84 45.24 53869.26 88888.00 2008-12-07 22:35:56.900 342 17487.90 45.19 53869.28 88888.00 2008-12-07 22:35:57.400 342 17487.88 45.18 53869.32 88888.00 2008-12-07 22:35:57.900 342 17487.91 45.25 53869.28 88888.00 2008-12-07 22:35:58.400 342 17487.91 45.26 53869.29 88888.00 2008-12-07 22:35:58.900 342 17487.80 45.22 53869.32 88888.00 2008-12-07 22:35:59.400 342 17487.76 45.26 53869.32 88888.00 2008-12-07 22:35:59.900 342 17487.74 45.27 53869.29 88888.00 2008-12-07 22:36:00.400 342 17487.72 45.19 53869.28 88888.00 2008-12-07 22:36:00.900 342 17487.68 45.28 53869.21 88888.00 2008-12-07 22:36:01.400 342 17487.66 45.35 53869.40 88888.00 2008-12-07 22:36:01.900 342 17487.70 45.26 53869.46 88888.00 2008-12-07 22:36:02.400 342 17487.61 45.32 53869.40 88888.00 2008-12-07 22:36:02.900 342 17487.56 45.38 53869.33 88888.00 2008-12-07 22:36:03.400 342 17487.64 45.34 53869.28 88888.00 2008-12-07 22:36:03.900 342 17487.76 45.40 53869.36 88888.00 2008-12-07 22:36:04.400 342 17487.74 45.35 53869.41 88888.00 2008-12-07 22:36:04.900 342 17487.65 45.26 53869.46 88888.00 2008-12-07 22:36:05.400 342 17487.66 45.24 53869.39 88888.00 2008-12-07 22:36:05.900 342 17487.61 45.27 53869.40 88888.00 2008-12-07 22:36:06.400 342 17487.55 45.28 53869.32 88888.00 2008-12-07 22:36:06.900 342 17487.50 45.34 53869.39 88888.00 2008-12-07 22:36:07.400 342 17487.33 45.34 53869.41 88888.00 2008-12-07 22:36:07.900 342 17487.32 45.31 53869.33 88888.00 2008-12-07 22:36:08.400 342 17487.40 45.37 53869.43 88888.00 2008-12-07 22:36:08.900 342 17487.42 45.32 53869.48 88888.00 2008-12-07 22:36:09.400 342 17487.40 45.35 53869.33 88888.00 2008-12-07 22:36:09.900 342 17487.41 45.40 53869.30 88888.00 2008-12-07 22:36:10.400 342 17487.37 45.39 53869.39 88888.00 2008-12-07 22:36:10.900 342 17487.35 45.39 53869.44 88888.00 2008-12-07 22:36:11.400 342 17487.44 45.40 53869.42 88888.00 2008-12-07 22:36:11.900 342 17487.43 45.40 53869.46 88888.00 2008-12-07 22:36:12.400 342 17487.44 45.47 53869.44 88888.00 2008-12-07 22:36:12.900 342 17487.40 45.47 53869.41 88888.00 2008-12-07 22:36:13.400 342 17487.42 45.46 53869.44 88888.00 2008-12-07 22:36:13.900 342 17487.41 45.51 53869.35 88888.00 2008-12-07 22:36:14.400 342 17487.35 45.50 53869.41 88888.00 2008-12-07 22:36:14.900 342 17487.35 45.51 53869.39 88888.00 2008-12-07 22:36:15.400 342 17487.36 45.46 53869.28 88888.00 2008-12-07 22:36:15.900 342 17487.45 45.50 53869.36 88888.00 2008-12-07 22:36:16.400 342 17487.45 45.55 53869.29 88888.00 2008-12-07 22:36:16.900 342 17487.46 45.57 53869.18 88888.00 2008-12-07 22:36:17.400 342 17487.42 45.56 53869.24 88888.00 2008-12-07 22:36:17.900 342 17487.45 45.57 53869.21 88888.00 2008-12-07 22:36:18.400 342 17487.41 45.61 53869.29 88888.00 2008-12-07 22:36:18.900 342 17487.42 45.67 53869.30 88888.00 2008-12-07 22:36:19.400 342 17487.46 45.75 53869.35 88888.00 2008-12-07 22:36:19.900 342 17487.57 45.67 53869.33 88888.00 2008-12-07 22:36:20.400 342 17487.52 45.69 53869.30 88888.00 2008-12-07 22:36:20.900 342 17487.54 45.71 53869.32 88888.00 2008-12-07 22:36:21.400 342 17487.52 45.70 53869.36 88888.00 2008-12-07 22:36:21.900 342 17487.51 45.70 53869.32 88888.00 2008-12-07 22:36:22.400 342 17487.57 45.70 53869.32 88888.00 2008-12-07 22:36:22.900 342 17487.65 45.69 53869.30 88888.00 2008-12-07 22:36:23.400 342 17487.72 45.66 53869.32 88888.00 2008-12-07 22:36:23.900 342 17487.72 45.71 53869.32 88888.00 2008-12-07 22:36:24.400 342 17487.68 45.73 53869.29 88888.00 2008-12-07 22:36:24.900 342 17487.75 45.83 53869.30 88888.00 2008-12-07 22:36:25.400 342 17487.77 45.89 53869.24 88888.00 2008-12-07 22:36:25.900 342 17487.80 45.97 53869.21 88888.00 2008-12-07 22:36:26.400 342 17487.80 45.89 53869.19 88888.00 2008-12-07 22:36:26.900 342 17487.78 45.83 53869.21 88888.00 2008-12-07 22:36:27.400 342 17487.73 45.83 53869.15 88888.00 2008-12-07 22:36:27.900 342 17487.75 45.87 53869.21 88888.00 2008-12-07 22:36:28.400 342 17487.77 45.78 53869.21 88888.00 2008-12-07 22:36:28.900 342 17487.78 45.79 53869.18 88888.00 2008-12-07 22:36:29.400 342 17487.82 45.81 53869.27 88888.00 2008-12-07 22:36:29.900 342 17487.88 45.88 53869.29 88888.00 2008-12-07 22:36:30.400 342 17487.94 45.90 53869.31 88888.00 2008-12-07 22:36:30.900 342 17487.90 45.87 53869.33 88888.00 2008-12-07 22:36:31.400 342 17487.91 45.91 53869.26 88888.00 2008-12-07 22:36:31.900 342 17487.92 45.99 53869.26 88888.00 2008-12-07 22:36:32.400 342 17487.90 46.03 53869.29 88888.00 2008-12-07 22:36:32.900 342 17487.88 46.02 53869.17 88888.00 2008-12-07 22:36:33.400 342 17487.91 46.02 53869.12 88888.00 2008-12-07 22:36:33.900 342 17487.94 46.05 53869.19 88888.00 2008-12-07 22:36:34.400 342 17487.94 46.05 53869.24 88888.00 2008-12-07 22:36:34.900 342 17488.02 46.00 53869.22 88888.00 2008-12-07 22:36:35.397 342 17487.96 45.99 53869.16 88888.00 2008-12-07 22:36:35.907 342 17487.97 46.02 53869.18 88888.00 2008-12-07 22:36:36.407 342 17488.00 45.99 53869.12 88888.00 2008-12-07 22:36:36.907 342 17487.98 45.99 53869.15 88888.00 2008-12-07 22:36:37.407 342 17488.03 45.99 53869.20 88888.00 2008-12-07 22:36:37.907 342 17488.11 46.04 53869.19 88888.00 2008-12-07 22:36:38.407 342 17488.09 45.97 53869.15 88888.00 2008-12-07 22:36:38.907 342 17488.12 45.96 53869.06 88888.00 2008-12-07 22:36:39.407 342 17488.11 45.99 53869.01 88888.00 2008-12-07 22:36:39.907 342 17488.09 45.97 53869.04 88888.00 2008-12-07 22:36:40.407 342 17488.09 45.93 53869.09 88888.00 2008-12-07 22:36:40.907 342 17488.06 45.88 53869.16 88888.00 2008-12-07 22:36:41.407 342 17488.07 45.84 53869.12 88888.00 2008-12-07 22:36:41.907 342 17488.09 45.80 53869.10 88888.00 2008-12-07 22:36:42.407 342 17488.15 45.74 53869.15 88888.00 2008-12-07 22:36:42.907 342 17488.12 45.74 53869.08 88888.00 2008-12-07 22:36:43.407 342 17488.11 45.69 53869.14 88888.00 2008-12-07 22:36:43.907 342 17488.07 45.67 53869.10 88888.00 2008-12-07 22:36:44.407 342 17488.13 45.60 53869.15 88888.00 2008-12-07 22:36:44.907 342 17488.15 45.55 53869.18 88888.00 2008-12-07 22:36:45.407 342 17488.13 45.51 53869.08 88888.00 2008-12-07 22:36:45.907 342 17488.15 45.58 53869.15 88888.00 2008-12-07 22:36:46.407 342 17488.14 45.61 53869.24 88888.00 2008-12-07 22:36:46.907 342 17488.13 45.50 53869.18 88888.00 2008-12-07 22:36:47.407 342 17488.16 45.49 53869.25 88888.00 2008-12-07 22:36:47.907 342 17488.17 45.51 53869.25 88888.00 2008-12-07 22:36:48.407 342 17488.15 45.50 53869.28 88888.00 2008-12-07 22:36:48.907 342 17488.17 45.47 53869.27 88888.00 2008-12-07 22:36:49.407 342 17488.13 45.48 53869.35 88888.00 2008-12-07 22:36:49.907 342 17488.07 45.46 53869.29 88888.00 2008-12-07 22:36:50.407 342 17487.98 45.42 53869.27 88888.00 2008-12-07 22:36:50.907 342 17487.95 45.44 53869.19 88888.00 2008-12-07 22:36:51.407 342 17487.96 45.42 53869.15 88888.00 2008-12-07 22:36:51.907 342 17488.02 45.34 53869.16 88888.00 2008-12-07 22:36:52.407 342 17487.94 45.32 53869.17 88888.00 2008-12-07 22:36:52.907 342 17487.94 45.31 53869.13 88888.00 2008-12-07 22:36:53.407 342 17487.96 45.36 53869.05 88888.00 2008-12-07 22:36:53.907 342 17488.01 45.35 53868.99 88888.00 2008-12-07 22:36:54.407 342 17488.02 45.39 53868.98 88888.00 2008-12-07 22:36:54.907 342 17487.92 45.48 53869.06 88888.00 2008-12-07 22:36:55.407 342 17487.96 45.51 53869.12 88888.00 2008-12-07 22:36:55.907 342 17487.91 45.48 53869.01 88888.00 2008-12-07 22:36:56.407 342 17487.88 45.49 53869.05 88888.00 2008-12-07 22:36:56.907 342 17487.87 45.49 53869.09 88888.00 2008-12-07 22:36:57.407 342 17487.87 45.52 53869.14 88888.00 2008-12-07 22:36:57.907 342 17487.85 45.59 53869.21 88888.00 2008-12-07 22:36:58.407 342 17487.80 45.66 53869.14 88888.00 2008-12-07 22:36:58.907 342 17487.76 45.65 53869.09 88888.00 2008-12-07 22:36:59.407 342 17487.78 45.64 53869.12 88888.00 2008-12-07 22:36:59.907 342 17487.76 45.60 53869.16 88888.00 2008-12-07 22:37:00.407 342 17487.75 45.61 53869.24 88888.00 2008-12-07 22:37:00.907 342 17487.77 45.65 53869.28 88888.00 2008-12-07 22:37:01.407 342 17487.73 45.64 53869.15 88888.00 2008-12-07 22:37:01.907 342 17487.73 45.66 53869.13 88888.00 2008-12-07 22:37:02.407 342 17487.84 45.66 53869.15 88888.00 2008-12-07 22:37:02.907 342 17487.80 45.69 53869.17 88888.00 2008-12-07 22:37:03.407 342 17487.74 45.78 53869.17 88888.00 2008-12-07 22:37:03.907 342 17487.82 45.74 53869.15 88888.00 2008-12-07 22:37:04.407 342 17487.83 45.74 53869.09 88888.00 2008-12-07 22:37:04.907 342 17487.76 45.85 53869.07 88888.00 2008-12-07 22:37:05.407 342 17487.81 45.89 53869.15 88888.00 2008-12-07 22:37:05.907 342 17487.87 45.95 53869.19 88888.00 2008-12-07 22:37:06.407 342 17487.84 45.97 53869.20 88888.00 2008-12-07 22:37:06.907 342 17487.84 45.94 53869.17 88888.00 2008-12-07 22:37:07.407 342 17487.85 45.91 53869.20 88888.00 2008-12-07 22:37:07.907 342 17487.93 45.90 53869.22 88888.00 2008-12-07 22:37:08.407 342 17487.88 45.97 53869.24 88888.00 2008-12-07 22:37:08.907 342 17487.87 45.97 53869.27 88888.00 2008-12-07 22:37:09.407 342 17487.87 46.00 53869.21 88888.00 2008-12-07 22:37:09.907 342 17487.87 45.98 53869.16 88888.00 2008-12-07 22:37:10.407 342 17487.87 45.94 53869.15 88888.00 2008-12-07 22:37:10.907 342 17487.88 45.86 53869.12 88888.00 2008-12-07 22:37:11.407 342 17487.95 45.86 53869.08 88888.00 2008-12-07 22:37:11.907 342 17487.98 45.87 53869.17 88888.00 2008-12-07 22:37:12.407 342 17487.96 45.89 53869.16 88888.00 2008-12-07 22:37:12.907 342 17488.01 45.88 53869.10 88888.00 2008-12-07 22:37:13.407 342 17488.05 45.86 53869.19 88888.00 2008-12-07 22:37:13.907 342 17488.02 45.94 53869.28 88888.00 2008-12-07 22:37:14.407 342 17488.02 45.88 53869.29 88888.00 2008-12-07 22:37:14.907 342 17488.01 45.77 53869.14 88888.00 2008-12-07 22:37:15.407 342 17488.03 45.71 53869.10 88888.00 2008-12-07 22:37:15.907 342 17488.08 45.67 53869.05 88888.00 2008-12-07 22:37:16.407 342 17488.08 45.60 53869.09 88888.00 2008-12-07 22:37:16.907 342 17488.12 45.54 53869.10 88888.00 2008-12-07 22:37:17.407 342 17488.14 45.52 53869.07 88888.00 2008-12-07 22:37:17.907 342 17488.19 45.48 53869.07 88888.00 2008-12-07 22:37:18.407 342 17488.18 45.49 53869.10 88888.00 2008-12-07 22:37:18.907 342 17488.13 45.39 53869.15 88888.00 2008-12-07 22:37:19.407 342 17488.14 45.41 53869.18 88888.00 2008-12-07 22:37:19.907 342 17488.03 45.34 53869.18 88888.00 2008-12-07 22:37:20.407 342 17487.98 45.28 53869.13 88888.00 2008-12-07 22:37:20.907 342 17487.96 45.26 53869.15 88888.00 2008-12-07 22:37:21.407 342 17487.98 45.28 53869.21 88888.00 2008-12-07 22:37:21.907 342 17487.93 45.31 53869.15 88888.00 2008-12-07 22:37:22.407 342 17487.95 45.28 53869.17 88888.00 2008-12-07 22:37:22.907 342 17487.96 45.28 53869.19 88888.00 2008-12-07 22:37:23.407 342 17487.97 45.25 53869.09 88888.00 2008-12-07 22:37:23.907 342 17487.95 45.21 53869.08 88888.00 2008-12-07 22:37:24.407 342 17487.95 45.22 53869.08 88888.00 2008-12-07 22:37:24.907 342 17487.95 45.20 53868.98 88888.00 2008-12-07 22:37:25.407 342 17488.05 45.19 53869.08 88888.00 2008-12-07 22:37:25.907 342 17488.00 45.19 53869.03 88888.00 2008-12-07 22:37:26.407 342 17487.94 45.21 53869.08 88888.00 2008-12-07 22:37:26.907 342 17488.00 45.20 53869.15 88888.00 2008-12-07 22:37:27.407 342 17487.93 45.20 53869.16 88888.00 2008-12-07 22:37:27.907 342 17487.84 45.19 53869.13 88888.00 2008-12-07 22:37:28.407 342 17487.86 45.20 53869.02 88888.00 2008-12-07 22:37:28.907 342 17487.78 45.19 53869.05 88888.00 2008-12-07 22:37:29.407 342 17487.77 45.10 53869.07 88888.00 2008-12-07 22:37:29.907 342 17487.76 45.16 53869.14 88888.00 2008-12-07 22:37:30.407 342 17487.77 45.16 53869.10 88888.00 2008-12-07 22:37:30.907 342 17487.75 45.15 53869.10 88888.00 2008-12-07 22:37:31.407 342 17487.70 45.22 53869.12 88888.00 2008-12-07 22:37:31.907 342 17487.67 45.18 53869.02 88888.00 2008-12-07 22:37:32.407 342 17487.65 45.19 53868.99 88888.00 2008-12-07 22:37:32.907 342 17487.62 45.24 53869.10 88888.00 2008-12-07 22:37:33.407 342 17487.47 45.24 53869.20 88888.00 2008-12-07 22:37:33.907 342 17487.52 45.22 53869.10 88888.00 2008-12-07 22:37:34.407 342 17487.61 45.24 53869.14 88888.00 2008-12-07 22:37:34.907 342 17487.65 45.19 53869.17 88888.00 2008-12-07 22:37:35.407 342 17487.63 45.26 53869.12 88888.00 2008-12-07 22:37:35.907 342 17487.61 45.32 53869.15 88888.00 2008-12-07 22:37:36.407 342 17487.58 45.38 53869.21 88888.00 2008-12-07 22:37:36.907 342 17487.49 45.39 53869.21 88888.00 2008-12-07 22:37:37.407 342 17487.46 45.34 53869.32 88888.00 2008-12-07 22:37:37.907 342 17487.58 45.36 53869.30 88888.00 2008-12-07 22:37:38.407 342 17487.58 45.47 53869.32 88888.00 2008-12-07 22:37:38.907 342 17487.58 45.49 53869.24 88888.00 2008-12-07 22:37:39.407 342 17487.53 45.47 53869.22 88888.00 2008-12-07 22:37:39.907 342 17487.55 45.51 53869.20 88888.00 2008-12-07 22:37:40.407 342 17487.55 45.52 53869.20 88888.00 2008-12-07 22:37:40.907 342 17487.45 45.49 53869.18 88888.00 2008-12-07 22:37:41.407 342 17487.40 45.55 53869.21 88888.00 2008-12-07 22:37:41.907 342 17487.43 45.56 53869.28 88888.00 2008-12-07 22:37:42.407 342 17487.45 45.65 53869.30 88888.00 2008-12-07 22:37:42.907 342 17487.47 45.67 53869.26 88888.00 2008-12-07 22:37:43.407 342 17487.41 45.71 53869.24 88888.00 2008-12-07 22:37:43.907 342 17487.34 45.70 53869.17 88888.00 2008-12-07 22:37:44.407 342 17487.41 45.69 53869.22 88888.00 2008-12-07 22:37:44.907 342 17487.41 45.70 53869.20 88888.00 2008-12-07 22:37:45.407 342 17487.42 45.75 53869.16 88888.00 2008-12-07 22:37:45.907 342 17487.40 45.81 53869.14 88888.00 2008-12-07 22:37:46.407 342 17487.31 45.81 53869.21 88888.00 2008-12-07 22:37:46.907 342 17487.36 45.88 53869.31 88888.00 2008-12-07 22:37:47.407 342 17487.33 45.88 53869.30 88888.00 2008-12-07 22:37:47.907 342 17487.35 45.88 53869.32 88888.00 2008-12-07 22:37:48.407 342 17487.39 45.97 53869.32 88888.00 2008-12-07 22:37:48.907 342 17487.35 46.04 53869.28 88888.00 2008-12-07 22:37:49.407 342 17487.32 46.09 53869.31 88888.00 2008-12-07 22:37:49.907 342 17487.30 46.12 53869.33 88888.00 2008-12-07 22:37:50.407 342 17487.29 46.07 53869.39 88888.00 2008-12-07 22:37:50.907 342 17487.26 46.10 53869.43 88888.00 2008-12-07 22:37:51.407 342 17487.24 46.08 53869.39 88888.00 2008-12-07 22:37:51.907 342 17487.23 46.14 53869.30 88888.00 2008-12-07 22:37:52.407 342 17487.24 46.12 53869.33 88888.00 2008-12-07 22:37:52.907 342 17487.27 46.08 53869.20 88888.00 2008-12-07 22:37:53.407 342 17487.33 46.18 53869.20 88888.00 2008-12-07 22:37:53.907 342 17487.26 46.19 53869.27 88888.00 2008-12-07 22:37:54.407 342 17487.24 46.17 53869.29 88888.00 2008-12-07 22:37:54.907 342 17487.29 46.22 53869.21 88888.00 2008-12-07 22:37:55.407 342 17487.30 46.29 53869.26 88888.00 2008-12-07 22:37:55.907 342 17487.33 46.17 53869.24 88888.00 2008-12-07 22:37:56.407 342 17487.37 46.09 53869.17 88888.00 2008-12-07 22:37:56.907 342 17487.41 45.98 53869.20 88888.00 2008-12-07 22:37:57.407 342 17487.49 45.94 53869.14 88888.00 2008-12-07 22:37:57.907 342 17487.51 45.99 53869.20 88888.00 2008-12-07 22:37:58.407 342 17487.49 46.02 53869.19 88888.00 2008-12-07 22:37:58.907 342 17487.55 46.04 53869.22 88888.00 2008-12-07 22:37:59.407 342 17487.52 45.97 53869.30 88888.00 2008-12-07 22:37:59.907 342 17487.51 45.96 53869.33 88888.00 2008-12-07 22:38:00.407 342 17487.60 45.95 53869.27 88888.00 2008-12-07 22:38:00.907 342 17487.53 45.93 53869.24 88888.00 2008-12-07 22:38:01.407 342 17487.51 45.97 53869.24 88888.00 2008-12-07 22:38:01.907 342 17487.56 45.96 53869.32 88888.00 2008-12-07 22:38:02.407 342 17487.64 45.89 53869.35 88888.00 2008-12-07 22:38:02.907 342 17487.70 45.89 53869.36 88888.00 2008-12-07 22:38:03.407 342 17487.70 45.84 53869.31 88888.00 2008-12-07 22:38:03.907 342 17487.66 45.84 53869.19 88888.00 2008-12-07 22:38:04.407 342 17487.70 45.83 53869.22 88888.00 2008-12-07 22:38:04.907 342 17487.73 45.77 53869.17 88888.00 2008-12-07 22:38:05.407 342 17487.68 45.73 53869.18 88888.00 2008-12-07 22:38:05.907 342 17487.62 45.74 53869.14 88888.00 2008-12-07 22:38:06.407 342 17487.63 45.74 53869.14 88888.00 2008-12-07 22:38:06.907 342 17487.67 45.61 53869.21 88888.00 2008-12-07 22:38:07.407 342 17487.73 45.52 53869.27 88888.00 2008-12-07 22:38:07.907 342 17487.70 45.57 53869.31 88888.00 2008-12-07 22:38:08.407 342 17487.68 45.56 53869.28 88888.00 2008-12-07 22:38:08.907 342 17487.70 45.55 53869.25 88888.00 2008-12-07 22:38:09.407 342 17487.71 45.44 53869.31 88888.00 2008-12-07 22:38:09.907 342 17487.77 45.32 53869.32 88888.00 2008-12-07 22:38:10.407 342 17487.78 45.21 53869.15 88888.00 2008-12-07 22:38:10.907 342 17487.83 45.24 53869.08 88888.00 2008-12-07 22:38:11.407 342 17487.84 45.20 53869.19 88888.00 2008-12-07 22:38:11.907 342 17487.78 45.15 53869.25 88888.00 2008-12-07 22:38:12.407 342 17487.81 45.17 53869.35 88888.00 2008-12-07 22:38:12.907 342 17487.81 45.17 53869.38 88888.00 2008-12-07 22:38:13.407 342 17487.77 45.19 53869.29 88888.00 2008-12-07 22:38:13.907 342 17487.74 45.20 53869.20 88888.00 2008-12-07 22:38:14.407 342 17487.81 45.22 53869.22 88888.00 2008-12-07 22:38:14.907 342 17487.77 45.22 53869.25 88888.00 2008-12-07 22:38:15.407 342 17487.66 45.24 53869.33 88888.00 2008-12-07 22:38:15.907 342 17487.52 45.26 53869.26 88888.00 2008-12-07 22:38:16.407 342 17487.55 45.34 53869.30 88888.00 2008-12-07 22:38:16.907 342 17487.65 45.37 53869.28 88888.00 2008-12-07 22:38:17.407 342 17487.67 45.32 53869.17 88888.00 2008-12-07 22:38:17.907 342 17487.68 45.32 53869.14 88888.00 2008-12-07 22:38:18.407 342 17487.67 45.34 53869.21 88888.00 2008-12-07 22:38:18.907 342 17487.63 45.35 53869.27 88888.00 2008-12-07 22:38:19.407 342 17487.61 45.37 53869.28 88888.00 2008-12-07 22:38:19.907 342 17487.57 45.39 53869.26 88888.00 2008-12-07 22:38:20.407 342 17487.67 45.36 53869.28 88888.00 2008-12-07 22:38:20.907 342 17487.70 45.42 53869.30 88888.00 2008-12-07 22:38:21.407 342 17487.63 45.48 53869.32 88888.00 2008-12-07 22:38:21.907 342 17487.58 45.52 53869.31 88888.00 2008-12-07 22:38:22.407 342 17487.51 45.48 53869.22 88888.00 2008-12-07 22:38:22.907 342 17487.51 45.35 53869.21 88888.00 2008-12-07 22:38:23.407 342 17487.51 45.37 53869.24 88888.00 2008-12-07 22:38:23.907 342 17487.54 45.41 53869.24 88888.00 2008-12-07 22:38:24.407 342 17487.52 45.45 53869.12 88888.00 2008-12-07 22:38:24.907 342 17487.49 45.46 53869.14 88888.00 2008-12-07 22:38:25.407 342 17487.50 45.46 53869.17 88888.00 2008-12-07 22:38:25.907 342 17487.53 45.49 53869.12 88888.00 2008-12-07 22:38:26.407 342 17487.52 45.42 53869.13 88888.00 2008-12-07 22:38:26.907 342 17487.50 45.42 53869.15 88888.00 2008-12-07 22:38:27.407 342 17487.56 45.40 53869.18 88888.00 2008-12-07 22:38:27.907 342 17487.64 45.32 53869.15 88888.00 2008-12-07 22:38:28.407 342 17487.67 45.30 53869.15 88888.00 2008-12-07 22:38:28.907 342 17487.60 45.36 53869.16 88888.00 2008-12-07 22:38:29.407 342 17487.62 45.36 53869.22 88888.00 2008-12-07 22:38:29.907 342 17487.61 45.35 53869.22 88888.00 2008-12-07 22:38:30.407 342 17487.61 45.39 53869.19 88888.00 2008-12-07 22:38:30.907 342 17487.67 45.31 53869.18 88888.00 2008-12-07 22:38:31.407 342 17487.71 45.26 53869.19 88888.00 2008-12-07 22:38:31.907 342 17487.66 45.18 53869.29 88888.00 2008-12-07 22:38:32.407 342 17487.66 45.15 53869.28 88888.00 2008-12-07 22:38:32.907 342 17487.66 45.12 53869.29 88888.00 2008-12-07 22:38:33.407 342 17487.67 45.10 53869.20 88888.00 2008-12-07 22:38:33.907 342 17487.71 45.11 53869.18 88888.00 2008-12-07 22:38:34.407 342 17487.76 45.21 53869.22 88888.00 2008-12-07 22:38:34.907 342 17487.72 45.20 53869.33 88888.00 2008-12-07 22:38:35.407 342 17487.72 45.25 53869.26 88888.00 2008-12-07 22:38:35.907 342 17487.68 45.26 53869.17 88888.00 2008-12-07 22:38:36.407 342 17487.58 45.21 53869.19 88888.00 2008-12-07 22:38:36.907 342 17487.52 45.19 53869.24 88888.00 2008-12-07 22:38:37.407 342 17487.61 45.25 53869.24 88888.00 2008-12-07 22:38:37.907 342 17487.68 45.21 53869.24 88888.00 2008-12-07 22:38:38.407 342 17487.73 45.28 53869.22 88888.00 2008-12-07 22:38:38.907 342 17487.71 45.26 53869.24 88888.00 2008-12-07 22:38:39.407 342 17487.70 45.25 53869.24 88888.00 2008-12-07 22:38:39.907 342 17487.71 45.24 53869.35 88888.00 2008-12-07 22:38:40.407 342 17487.63 45.28 53869.31 88888.00 2008-12-07 22:38:40.907 342 17487.61 45.35 53869.29 88888.00 2008-12-07 22:38:41.407 342 17487.67 45.39 53869.25 88888.00 2008-12-07 22:38:41.907 342 17487.73 45.29 53869.16 88888.00 2008-12-07 22:38:42.407 342 17487.72 45.27 53869.13 88888.00 2008-12-07 22:38:42.907 342 17487.70 45.25 53869.16 88888.00 2008-12-07 22:38:43.407 342 17487.72 45.34 53869.14 88888.00 2008-12-07 22:38:43.907 342 17487.77 45.38 53869.19 88888.00 2008-12-07 22:38:44.407 342 17487.76 45.44 53869.22 88888.00 2008-12-07 22:38:44.907 342 17487.78 45.44 53869.18 88888.00 2008-12-07 22:38:45.407 342 17487.80 45.46 53869.22 88888.00 2008-12-07 22:38:45.907 342 17487.87 45.47 53869.29 88888.00 2008-12-07 22:38:46.407 342 17487.90 45.47 53869.20 88888.00 2008-12-07 22:38:46.907 342 17487.84 45.51 53869.15 88888.00 2008-12-07 22:38:47.407 342 17487.84 45.56 53869.21 88888.00 2008-12-07 22:38:47.907 342 17487.80 45.57 53869.14 88888.00 2008-12-07 22:38:48.407 342 17487.84 45.58 53869.10 88888.00 2008-12-07 22:38:48.907 342 17487.92 45.66 53869.10 88888.00 2008-12-07 22:38:49.407 342 17488.00 45.70 53869.10 88888.00 2008-12-07 22:38:49.907 342 17488.01 45.63 53869.15 88888.00 2008-12-07 22:38:50.407 342 17488.02 45.52 53869.09 88888.00 2008-12-07 22:38:50.907 342 17487.98 45.52 53869.07 88888.00 2008-12-07 22:38:51.407 342 17488.08 45.52 53869.12 88888.00 2008-12-07 22:38:51.907 342 17488.13 45.55 53869.14 88888.00 2008-12-07 22:38:52.407 342 17488.21 45.54 53869.14 88888.00 2008-12-07 22:38:52.907 342 17488.19 45.58 53869.10 88888.00 2008-12-07 22:38:53.407 342 17488.17 45.52 53869.03 88888.00 2008-12-07 22:38:53.907 342 17488.11 45.52 53869.05 88888.00 2008-12-07 22:38:54.407 342 17488.14 45.58 53869.04 88888.00 2008-12-07 22:38:54.907 342 17488.23 45.54 53869.05 88888.00 2008-12-07 22:38:55.407 342 17488.41 45.56 53869.08 88888.00 2008-12-07 22:38:55.907 342 17488.48 45.60 53869.07 88888.00 2008-12-07 22:38:56.407 342 17488.51 45.67 53869.03 88888.00 2008-12-07 22:38:56.907 342 17488.45 45.73 53869.05 88888.00 2008-12-07 22:38:57.407 342 17488.46 45.70 53869.06 88888.00 2008-12-07 22:38:57.907 342 17488.47 45.74 53869.14 88888.00 2008-12-07 22:38:58.407 342 17488.56 45.80 53869.21 88888.00 2008-12-07 22:38:58.907 342 17488.68 45.81 53869.17 88888.00 2008-12-07 22:38:59.407 342 17488.76 45.81 53869.12 88888.00 2008-12-07 22:38:59.907 342 17488.69 45.81 53869.14 88888.00 2008-12-07 22:39:00.407 342 17488.68 45.83 53869.09 88888.00 2008-12-07 22:39:00.907 342 17488.70 45.83 53869.06 88888.00 2008-12-07 22:39:01.407 342 17488.73 45.78 53868.96 88888.00 2008-12-07 22:39:01.907 342 17488.73 45.76 53868.95 88888.00 2008-12-07 22:39:02.407 342 17488.66 45.73 53868.95 88888.00 2008-12-07 22:39:02.907 342 17488.72 45.69 53869.01 88888.00 2008-12-07 22:39:03.407 342 17488.77 45.68 53868.92 88888.00 2008-12-07 22:39:03.907 342 17488.80 45.69 53868.86 88888.00 2008-12-07 22:39:04.407 342 17488.85 45.66 53868.97 88888.00 2008-12-07 22:39:04.907 342 17488.89 45.67 53869.06 88888.00 2008-12-07 22:39:05.407 342 17488.88 45.61 53869.03 88888.00 2008-12-07 22:39:05.907 342 17488.83 45.54 53869.07 88888.00 2008-12-07 22:39:06.407 342 17488.89 45.52 53869.07 88888.00 2008-12-07 22:39:06.907 342 17488.89 45.47 53869.12 88888.00 2008-12-07 22:39:07.407 342 17488.82 45.50 53869.08 88888.00 2008-12-07 22:39:07.907 342 17488.85 45.44 53869.07 88888.00 2008-12-07 22:39:08.407 342 17488.84 45.38 53869.18 88888.00 2008-12-07 22:39:08.907 342 17488.87 45.42 53869.19 88888.00 2008-12-07 22:39:09.407 342 17488.93 45.37 53869.16 88888.00 2008-12-07 22:39:09.907 342 17488.87 45.37 53869.24 88888.00 2008-12-07 22:39:10.407 342 17488.85 45.29 53869.32 88888.00 2008-12-07 22:39:10.907 342 17488.89 45.22 53869.28 88888.00 2008-12-07 22:39:11.407 342 17488.94 45.17 53869.13 88888.00 2008-12-07 22:39:11.907 342 17488.94 45.17 53869.10 88888.00 2008-12-07 22:39:12.407 342 17489.00 45.09 53869.14 88888.00 2008-12-07 22:39:12.907 342 17488.99 45.01 53869.09 88888.00 2008-12-07 22:39:13.407 342 17489.02 44.98 53869.02 88888.00 2008-12-07 22:39:13.907 342 17489.05 44.99 53869.04 88888.00 2008-12-07 22:39:14.407 342 17489.06 44.99 53869.09 88888.00 2008-12-07 22:39:14.907 342 17489.08 44.91 53869.10 88888.00 2008-12-07 22:39:15.407 342 17489.02 44.81 53869.05 88888.00 2008-12-07 22:39:15.907 342 17488.94 44.83 53868.98 88888.00 2008-12-07 22:39:16.407 342 17488.97 44.85 53869.03 88888.00 2008-12-07 22:39:16.907 342 17489.09 44.83 53869.06 88888.00 2008-12-07 22:39:17.407 342 17489.10 44.92 53869.06 88888.00 2008-12-07 22:39:17.907 342 17489.06 44.95 53869.06 88888.00 2008-12-07 22:39:18.407 342 17489.00 44.89 53869.01 88888.00 2008-12-07 22:39:18.907 342 17489.04 44.82 53868.99 88888.00 2008-12-07 22:39:19.407 342 17489.10 44.85 53869.03 88888.00 2008-12-07 22:39:19.907 342 17489.06 44.90 53869.03 88888.00 2008-12-07 22:39:20.407 342 17489.13 44.96 53869.13 88888.00 2008-12-07 22:39:20.907 342 17489.10 45.03 53869.19 88888.00 2008-12-07 22:39:21.407 342 17488.96 45.07 53869.13 88888.00 2008-12-07 22:39:21.907 342 17489.06 45.05 53869.03 88888.00 2008-12-07 22:39:22.407 342 17489.10 45.01 53868.94 88888.00 2008-12-07 22:39:22.907 342 17489.10 45.02 53868.97 88888.00 2008-12-07 22:39:23.407 342 17489.07 45.01 53868.96 88888.00 2008-12-07 22:39:23.907 342 17489.07 45.06 53868.91 88888.00 2008-12-07 22:39:24.407 342 17489.08 45.03 53868.94 88888.00 2008-12-07 22:39:24.907 342 17489.09 45.08 53868.92 88888.00 2008-12-07 22:39:25.407 342 17489.16 45.22 53868.90 88888.00 2008-12-07 22:39:25.907 342 17489.24 45.30 53868.96 88888.00 2008-12-07 22:39:26.407 342 17489.09 45.29 53868.99 88888.00 2008-12-07 22:39:26.907 342 17489.08 45.29 53868.97 88888.00 2008-12-07 22:39:27.407 342 17489.15 45.31 53869.02 88888.00 2008-12-07 22:39:27.907 342 17489.11 45.37 53868.96 88888.00 2008-12-07 22:39:28.407 342 17489.07 45.38 53868.95 88888.00 2008-12-07 22:39:28.907 342 17489.16 45.41 53869.02 88888.00 2008-12-07 22:39:29.407 342 17489.20 45.49 53869.07 88888.00 2008-12-07 22:39:29.907 342 17489.11 45.54 53869.01 88888.00 2008-12-07 22:39:30.407 342 17489.11 45.60 53868.96 88888.00 2008-12-07 22:39:30.907 342 17489.17 45.54 53869.02 88888.00 2008-12-07 22:39:31.407 342 17489.11 45.50 53869.03 88888.00 2008-12-07 22:39:31.907 342 17489.07 45.47 53869.09 88888.00 2008-12-07 22:39:32.407 342 17489.07 45.50 53869.13 88888.00 2008-12-07 22:39:32.907 342 17489.08 45.50 53869.21 88888.00 2008-12-07 22:39:33.407 342 17489.04 45.52 53869.28 88888.00 2008-12-07 22:39:33.907 342 17489.05 45.50 53869.19 88888.00 2008-12-07 22:39:34.404 342 17489.05 45.54 53869.12 88888.00 2008-12-07 22:39:34.904 342 17488.96 45.58 53869.04 88888.00 2008-12-07 22:39:35.404 342 17488.95 45.57 53869.02 88888.00 2008-12-07 22:39:35.904 342 17488.86 45.48 53869.12 88888.00 2008-12-07 22:39:36.404 342 17488.85 45.41 53869.06 88888.00 2008-12-07 22:39:36.904 342 17488.87 45.45 53869.09 88888.00 2008-12-07 22:39:37.404 342 17488.86 45.47 53869.06 88888.00 2008-12-07 22:39:37.904 342 17488.86 45.45 53868.97 88888.00 2008-12-07 22:39:38.404 342 17488.89 45.37 53869.06 88888.00 2008-12-07 22:39:38.904 342 17488.93 45.29 53869.08 88888.00 2008-12-07 22:39:39.404 342 17488.90 45.30 53869.05 88888.00 2008-12-07 22:39:39.904 342 17488.83 45.29 53869.13 88888.00 2008-12-07 22:39:40.404 342 17488.87 45.40 53869.15 88888.00 2008-12-07 22:39:40.904 342 17488.94 45.36 53869.13 88888.00 2008-12-07 22:39:41.404 342 17488.96 45.32 53869.09 88888.00 2008-12-07 22:39:41.904 342 17488.94 45.29 53869.06 88888.00 2008-12-07 22:39:42.404 342 17488.98 45.27 53869.16 88888.00 2008-12-07 22:39:42.904 342 17488.98 45.25 53869.16 88888.00 2008-12-07 22:39:43.404 342 17488.97 45.22 53869.21 88888.00 2008-12-07 22:39:43.904 342 17488.92 45.28 53869.19 88888.00 2008-12-07 22:39:44.404 342 17488.98 45.21 53869.15 88888.00 2008-12-07 22:39:44.904 342 17489.05 45.22 53869.17 88888.00 2008-12-07 22:39:45.404 342 17489.09 45.24 53869.14 88888.00 2008-12-07 22:39:45.904 342 17489.08 45.19 53869.14 88888.00 2008-12-07 22:39:46.404 342 17489.03 45.19 53869.15 88888.00 2008-12-07 22:39:46.904 342 17489.07 45.17 53869.17 88888.00 2008-12-07 22:39:47.404 342 17489.10 45.16 53869.24 88888.00 2008-12-07 22:39:47.904 342 17489.15 45.18 53869.16 88888.00 2008-12-07 22:39:48.404 342 17489.25 45.16 53869.24 88888.00 2008-12-07 22:39:48.904 342 17489.21 45.07 53869.24 88888.00 2008-12-07 22:39:49.404 342 17489.23 45.07 53869.24 88888.00 2008-12-07 22:39:49.904 342 17489.09 45.06 53869.30 88888.00 2008-12-07 22:39:50.404 342 17489.14 44.99 53869.30 88888.00 2008-12-07 22:39:50.904 342 17489.18 44.92 53869.26 88888.00 2008-12-07 22:39:51.404 342 17489.21 44.91 53869.12 88888.00 2008-12-07 22:39:51.904 342 17489.23 44.86 53869.16 88888.00 2008-12-07 22:39:52.404 342 17489.25 44.80 53869.24 88888.00 2008-12-07 22:39:52.904 342 17489.26 44.76 53869.29 88888.00 2008-12-07 22:39:53.404 342 17489.24 44.72 53869.25 88888.00 2008-12-07 22:39:53.904 342 17489.26 44.72 53869.24 88888.00 2008-12-07 22:39:54.404 342 17489.44 44.74 53869.36 88888.00 2008-12-07 22:39:54.904 342 17489.58 44.77 53869.28 88888.00 2008-12-07 22:39:55.404 342 17489.54 44.70 53869.24 88888.00 2008-12-07 22:39:55.904 342 17489.50 44.67 53869.18 88888.00 2008-12-07 22:39:56.404 342 17489.55 44.67 53869.15 88888.00 2008-12-07 22:39:56.904 342 17489.53 44.60 53869.21 88888.00 2008-12-07 22:39:57.404 342 17489.64 44.53 53869.29 88888.00 2008-12-07 22:39:57.904 342 17489.74 44.51 53869.29 88888.00 2008-12-07 22:39:58.404 342 17489.74 44.56 53869.26 88888.00 2008-12-07 22:39:58.904 342 17489.67 44.58 53869.24 88888.00 2008-12-07 22:39:59.404 342 17489.71 44.57 53869.20 88888.00 2008-12-07 22:39:59.904 342 17489.69 44.51 53869.19 88888.00 2008-12-07 22:40:00.404 342 17489.68 44.53 53869.21 88888.00 2008-12-07 22:40:00.904 342 17489.72 44.54 53869.20 88888.00 2008-12-07 22:40:01.404 342 17489.78 44.52 53869.26 88888.00 2008-12-07 22:40:01.904 342 17489.80 44.51 53869.28 88888.00 2008-12-07 22:40:02.404 342 17489.79 44.58 53869.24 88888.00 2008-12-07 22:40:02.904 342 17489.82 44.58 53869.22 88888.00 2008-12-07 22:40:03.404 342 17489.72 44.54 53869.24 88888.00 2008-12-07 22:40:03.904 342 17489.74 44.54 53869.25 88888.00 2008-12-07 22:40:04.404 342 17489.71 44.59 53869.26 88888.00 2008-12-07 22:40:04.904 342 17489.65 44.61 53869.21 88888.00 2008-12-07 22:40:05.404 342 17489.64 44.60 53869.15 88888.00 2008-12-07 22:40:05.904 342 17489.68 44.63 53869.15 88888.00 2008-12-07 22:40:06.404 342 17489.65 44.64 53869.09 88888.00 2008-12-07 22:40:06.904 342 17489.69 44.66 53869.16 88888.00 2008-12-07 22:40:07.404 342 17489.75 44.68 53869.22 88888.00 2008-12-07 22:40:07.904 342 17489.74 44.72 53869.21 88888.00 2008-12-07 22:40:08.404 342 17489.77 44.74 53869.18 88888.00 2008-12-07 22:40:08.904 342 17489.77 44.72 53869.20 88888.00 2008-12-07 22:40:09.404 342 17489.70 44.70 53869.20 88888.00 2008-12-07 22:40:09.904 342 17489.76 44.74 53869.22 88888.00 2008-12-07 22:40:10.404 342 17489.71 44.69 53869.26 88888.00 2008-12-07 22:40:10.904 342 17489.67 44.67 53869.32 88888.00 2008-12-07 22:40:11.404 342 17489.64 44.64 53869.30 88888.00 2008-12-07 22:40:11.904 342 17489.65 44.69 53869.36 88888.00 2008-12-07 22:40:12.404 342 17489.68 44.73 53869.29 88888.00 2008-12-07 22:40:12.904 342 17489.75 44.73 53869.24 88888.00 2008-12-07 22:40:13.404 342 17489.76 44.73 53869.25 88888.00 2008-12-07 22:40:13.904 342 17489.69 44.70 53869.19 88888.00 2008-12-07 22:40:14.404 342 17489.60 44.66 53869.25 88888.00 2008-12-07 22:40:14.904 342 17489.56 44.68 53869.29 88888.00 2008-12-07 22:40:15.404 342 17489.51 44.71 53869.22 88888.00 2008-12-07 22:40:15.904 342 17489.56 44.71 53869.21 88888.00 2008-12-07 22:40:16.404 342 17489.69 44.72 53869.20 88888.00 2008-12-07 22:40:16.904 342 17489.71 44.72 53869.25 88888.00 2008-12-07 22:40:17.404 342 17489.67 44.74 53869.32 88888.00 2008-12-07 22:40:17.904 342 17489.60 44.73 53869.30 88888.00 2008-12-07 22:40:18.404 342 17489.56 44.69 53869.28 88888.00 2008-12-07 22:40:18.904 342 17489.54 44.70 53869.26 88888.00 2008-12-07 22:40:19.404 342 17489.50 44.71 53869.39 88888.00 2008-12-07 22:40:19.904 342 17489.47 44.67 53869.42 88888.00 2008-12-07 22:40:20.404 342 17489.48 44.61 53869.43 88888.00 2008-12-07 22:40:20.904 342 17489.60 44.66 53869.46 88888.00 2008-12-07 22:40:21.404 342 17489.74 44.70 53869.44 88888.00 2008-12-07 22:40:21.904 342 17489.66 44.74 53869.33 88888.00 2008-12-07 22:40:22.404 342 17489.64 44.72 53869.31 88888.00 2008-12-07 22:40:22.904 342 17489.59 44.67 53869.31 88888.00 2008-12-07 22:40:23.404 342 17489.62 44.64 53869.21 88888.00 2008-12-07 22:40:23.904 342 17489.56 44.60 53869.26 88888.00 2008-12-07 22:40:24.404 342 17489.56 44.67 53869.24 88888.00 2008-12-07 22:40:24.904 342 17489.61 44.72 53869.17 88888.00 2008-12-07 22:40:25.404 342 17489.60 44.71 53869.26 88888.00 2008-12-07 22:40:25.904 342 17489.39 44.70 53869.29 88888.00 2008-12-07 22:40:26.404 342 17489.58 44.74 53869.30 88888.00 2008-12-07 22:40:26.904 342 17489.70 44.74 53869.36 88888.00 2008-12-07 22:40:27.404 342 17489.77 44.71 53869.24 88888.00 2008-12-07 22:40:27.904 342 17489.85 44.68 53869.26 88888.00 2008-12-07 22:40:28.404 342 17489.90 44.64 53869.24 88888.00 2008-12-07 22:40:28.904 342 17489.91 44.67 53869.18 88888.00 2008-12-07 22:40:29.404 342 17489.95 44.64 53869.17 88888.00 2008-12-07 22:40:29.904 342 17489.94 44.69 53869.15 88888.00 2008-12-07 22:40:30.404 342 17489.91 44.68 53869.17 88888.00 2008-12-07 22:40:30.904 342 17489.96 44.68 53869.18 88888.00 2008-12-07 22:40:31.404 342 17489.99 44.63 53869.33 88888.00 2008-12-07 22:40:31.904 342 17489.88 44.57 53869.40 88888.00 2008-12-07 22:40:32.404 342 17489.86 44.54 53869.32 88888.00 2008-12-07 22:40:32.904 342 17490.07 44.47 53869.35 88888.00 2008-12-07 22:40:33.404 342 17490.07 44.42 53869.31 88888.00 2008-12-07 22:40:33.904 342 17490.00 44.41 53869.35 88888.00 2008-12-07 22:40:34.404 342 17489.96 44.42 53869.33 88888.00 2008-12-07 22:40:34.904 342 17490.08 44.43 53869.32 88888.00 2008-12-07 22:40:35.404 342 17490.02 44.37 53869.21 88888.00 2008-12-07 22:40:35.904 342 17490.04 44.35 53869.25 88888.00 2008-12-07 22:40:36.404 342 17490.06 44.29 53869.21 88888.00 2008-12-07 22:40:36.904 342 17490.00 44.25 53869.18 88888.00 2008-12-07 22:40:37.404 342 17490.09 44.21 53869.16 88888.00 2008-12-07 22:40:37.904 342 17490.09 44.10 53869.17 88888.00 2008-12-07 22:40:38.404 342 17490.02 44.08 53869.19 88888.00 2008-12-07 22:40:38.904 342 17490.04 44.03 53869.18 88888.00 2008-12-07 22:40:39.404 342 17490.05 43.95 53869.25 88888.00 2008-12-07 22:40:39.904 342 17490.02 43.90 53869.36 88888.00 2008-12-07 22:40:40.404 342 17490.01 43.73 53869.26 88888.00 2008-12-07 22:40:40.904 342 17490.00 43.61 53869.20 88888.00 2008-12-07 22:40:41.404 342 17490.00 43.56 53869.21 88888.00 2008-12-07 22:40:41.904 342 17490.06 43.52 53869.19 88888.00 2008-12-07 22:40:42.404 342 17490.16 43.49 53869.22 88888.00 2008-12-07 22:40:42.904 342 17490.09 43.47 53869.21 88888.00 2008-12-07 22:40:43.404 342 17490.07 43.46 53869.27 88888.00 2008-12-07 22:40:43.904 342 17490.10 43.45 53869.22 88888.00 2008-12-07 22:40:44.404 342 17490.17 43.39 53869.20 88888.00 2008-12-07 22:40:44.904 342 17490.11 43.39 53869.27 88888.00 2008-12-07 22:40:45.404 342 17490.09 43.39 53869.26 88888.00 2008-12-07 22:40:45.904 342 17490.04 43.39 53869.29 88888.00 2008-12-07 22:40:46.404 342 17490.11 43.36 53869.25 88888.00 2008-12-07 22:40:46.904 342 17490.12 43.34 53869.18 88888.00 2008-12-07 22:40:47.404 342 17490.16 43.27 53869.21 88888.00 2008-12-07 22:40:47.904 342 17490.12 43.31 53869.30 88888.00 2008-12-07 22:40:48.404 342 17490.20 43.29 53869.20 88888.00 2008-12-07 22:40:48.904 342 17490.21 43.29 53869.22 88888.00 2008-12-07 22:40:49.404 342 17490.21 43.36 53869.17 88888.00 2008-12-07 22:40:49.904 342 17490.27 43.40 53869.17 88888.00 2008-12-07 22:40:50.404 342 17490.22 43.43 53869.13 88888.00 2008-12-07 22:40:50.904 342 17490.22 43.47 53869.13 88888.00 2008-12-07 22:40:51.404 342 17490.23 43.49 53869.19 88888.00 2008-12-07 22:40:51.904 342 17490.27 43.57 53869.27 88888.00 2008-12-07 22:40:52.404 342 17490.39 43.61 53869.27 88888.00 2008-12-07 22:40:52.904 342 17490.42 43.64 53869.27 88888.00 2008-12-07 22:40:53.404 342 17490.35 43.64 53869.28 88888.00 2008-12-07 22:40:53.904 342 17490.38 43.71 53869.35 88888.00 2008-12-07 22:40:54.404 342 17490.41 43.82 53869.33 88888.00 2008-12-07 22:40:54.904 342 17490.38 43.81 53869.25 88888.00 2008-12-07 22:40:55.404 342 17490.30 43.80 53869.25 88888.00 2008-12-07 22:40:55.904 342 17490.30 43.78 53869.32 88888.00 2008-12-07 22:40:56.404 342 17490.39 43.74 53869.33 88888.00 2008-12-07 22:40:56.904 342 17490.45 43.72 53869.24 88888.00 2008-12-07 22:40:57.404 342 17490.45 43.76 53869.31 88888.00 2008-12-07 22:40:57.904 342 17490.45 43.75 53869.42 88888.00 2008-12-07 22:40:58.404 342 17490.59 43.79 53869.37 88888.00 2008-12-07 22:40:58.904 342 17490.58 43.74 53869.31 88888.00 2008-12-07 22:40:59.404 342 17490.51 43.78 53869.32 88888.00 2008-12-07 22:40:59.904 342 17490.46 43.66 53869.42 88888.00 2008-12-07 22:41:00.404 342 17490.43 43.62 53869.48 88888.00 2008-12-07 22:41:00.904 342 17490.47 43.60 53869.39 88888.00 2008-12-07 22:41:01.404 342 17490.49 43.64 53869.28 88888.00 2008-12-07 22:41:01.904 342 17490.52 43.65 53869.32 88888.00 2008-12-07 22:41:02.404 342 17490.47 43.63 53869.41 88888.00 2008-12-07 22:41:02.904 342 17490.35 43.62 53869.53 88888.00 2008-12-07 22:41:03.404 342 17490.32 43.60 53869.53 88888.00 2008-12-07 22:41:03.904 342 17490.32 43.56 53869.47 88888.00 2008-12-07 22:41:04.404 342 17490.42 43.57 53869.41 88888.00 2008-12-07 22:41:04.904 342 17490.35 43.59 53869.35 88888.00 2008-12-07 22:41:05.404 342 17490.27 43.62 53869.41 88888.00 2008-12-07 22:41:05.904 342 17490.18 43.59 53869.37 88888.00 2008-12-07 22:41:06.404 342 17490.17 43.61 53869.32 88888.00 2008-12-07 22:41:06.904 342 17490.22 43.66 53869.40 88888.00 2008-12-07 22:41:07.404 342 17490.20 43.66 53869.47 88888.00 2008-12-07 22:41:07.904 342 17490.19 43.66 53869.43 88888.00 2008-12-07 22:41:08.404 342 17490.27 43.62 53869.33 88888.00 2008-12-07 22:41:08.904 342 17490.32 43.64 53869.38 88888.00 2008-12-07 22:41:09.404 342 17490.31 43.68 53869.49 88888.00 2008-12-07 22:41:09.904 342 17490.36 43.65 53869.48 88888.00 2008-12-07 22:41:10.404 342 17490.37 43.68 53869.41 88888.00 2008-12-07 22:41:10.904 342 17490.43 43.66 53869.31 88888.00 2008-12-07 22:41:11.404 342 17490.47 43.69 53869.37 88888.00 2008-12-07 22:41:11.904 342 17490.50 43.69 53869.37 88888.00 2008-12-07 22:41:12.404 342 17490.52 43.74 53869.31 88888.00 2008-12-07 22:41:12.904 342 17490.51 43.82 53869.27 88888.00 2008-12-07 22:41:13.404 342 17490.56 43.85 53869.32 88888.00 2008-12-07 22:41:13.904 342 17490.53 43.85 53869.32 88888.00 2008-12-07 22:41:14.404 342 17490.56 43.90 53869.35 88888.00 2008-12-07 22:41:14.904 342 17490.55 43.96 53869.38 88888.00 2008-12-07 22:41:15.404 342 17490.59 44.03 53869.39 88888.00 2008-12-07 22:41:15.904 342 17490.52 44.03 53869.43 88888.00 2008-12-07 22:41:16.404 342 17490.58 44.08 53869.39 88888.00 2008-12-07 22:41:16.904 342 17490.55 44.11 53869.39 88888.00 2008-12-07 22:41:17.404 342 17490.45 44.12 53869.42 88888.00 2008-12-07 22:41:17.904 342 17490.55 44.10 53869.58 88888.00 2008-12-07 22:41:18.404 342 17490.57 44.12 53869.48 88888.00 2008-12-07 22:41:18.904 342 17490.64 44.11 53869.44 88888.00 2008-12-07 22:41:19.404 342 17490.66 44.15 53869.50 88888.00 2008-12-07 22:41:19.904 342 17490.67 44.15 53869.37 88888.00 2008-12-07 22:41:20.404 342 17490.63 44.15 53869.43 88888.00 2008-12-07 22:41:20.904 342 17490.55 44.17 53869.53 88888.00 2008-12-07 22:41:21.404 342 17490.60 44.17 53869.47 88888.00 2008-12-07 22:41:21.904 342 17490.64 44.14 53869.44 88888.00 2008-12-07 22:41:22.404 342 17490.60 44.10 53869.50 88888.00 2008-12-07 22:41:22.904 342 17490.58 44.15 53869.51 88888.00 2008-12-07 22:41:23.404 342 17490.56 44.14 53869.53 88888.00 2008-12-07 22:41:23.904 342 17490.58 44.14 53869.48 88888.00 2008-12-07 22:41:24.404 342 17490.58 44.17 53869.47 88888.00 2008-12-07 22:41:24.904 342 17490.66 44.17 53869.38 88888.00 2008-12-07 22:41:25.404 342 17490.64 44.23 53869.40 88888.00 2008-12-07 22:41:25.904 342 17490.68 44.21 53869.50 88888.00 2008-12-07 22:41:26.404 342 17490.63 44.12 53869.59 88888.00 2008-12-07 22:41:26.904 342 17490.55 44.15 53869.64 88888.00 2008-12-07 22:41:27.404 342 17490.52 44.19 53869.57 88888.00 2008-12-07 22:41:27.904 342 17490.43 44.07 53869.51 88888.00 2008-12-07 22:41:28.404 342 17490.43 44.05 53869.54 88888.00 2008-12-07 22:41:28.904 342 17490.52 44.03 53869.59 88888.00 2008-12-07 22:41:29.404 342 17490.59 44.07 53869.59 88888.00 2008-12-07 22:41:29.904 342 17490.55 44.07 53869.46 88888.00 2008-12-07 22:41:30.404 342 17490.56 44.13 53869.37 88888.00 2008-12-07 22:41:30.904 342 17490.56 44.11 53869.44 88888.00 2008-12-07 22:41:31.404 342 17490.61 44.00 53869.39 88888.00 2008-12-07 22:41:31.904 342 17490.60 44.01 53869.41 88888.00 2008-12-07 22:41:32.404 342 17490.47 44.15 53869.40 88888.00 2008-12-07 22:41:32.904 342 17490.50 44.17 53869.42 88888.00 2008-12-07 22:41:33.404 342 17490.56 44.08 53869.52 88888.00 2008-12-07 22:41:33.904 342 17490.60 44.07 53869.58 88888.00 2008-12-07 22:41:34.404 342 17490.66 44.08 53869.55 88888.00 2008-12-07 22:41:34.904 342 17490.64 44.11 53869.40 88888.00 2008-12-07 22:41:35.404 342 17490.64 44.18 53869.40 88888.00 2008-12-07 22:41:35.904 342 17490.71 44.17 53869.51 88888.00 2008-12-07 22:41:36.404 342 17490.78 44.09 53869.58 88888.00 2008-12-07 22:41:36.904 342 17490.87 44.04 53869.69 88888.00 2008-12-07 22:41:37.404 342 17490.81 44.18 53869.64 88888.00 2008-12-07 22:41:37.904 342 17490.74 44.17 53869.65 88888.00 2008-12-07 22:41:38.404 342 17490.83 44.15 53869.64 88888.00 2008-12-07 22:41:38.904 342 17490.89 44.17 53869.54 88888.00 2008-12-07 22:41:39.404 342 17490.98 44.13 53869.64 88888.00 2008-12-07 22:41:39.904 342 17490.94 44.19 53869.64 88888.00 2008-12-07 22:41:40.404 342 17490.91 44.24 53869.59 88888.00 2008-12-07 22:41:40.904 342 17490.86 44.27 53869.60 88888.00 2008-12-07 22:41:41.404 342 17490.89 44.31 53869.60 88888.00 2008-12-07 22:41:41.904 342 17491.00 44.32 53869.54 88888.00 2008-12-07 22:41:42.404 342 17490.94 44.29 53869.59 88888.00 2008-12-07 22:41:42.904 342 17490.97 44.33 53869.49 88888.00 2008-12-07 22:41:43.404 342 17490.88 44.30 53869.47 88888.00 2008-12-07 22:41:43.904 342 17490.89 44.29 53869.47 88888.00 2008-12-07 22:41:44.404 342 17490.91 44.27 53869.49 88888.00 2008-12-07 22:41:44.904 342 17490.93 44.27 53869.50 88888.00 2008-12-07 22:41:45.404 342 17491.01 44.27 53869.54 88888.00 2008-12-07 22:41:45.904 342 17491.01 44.32 53869.44 88888.00 2008-12-07 22:41:46.404 342 17490.98 44.30 53869.41 88888.00 2008-12-07 22:41:46.904 342 17490.99 44.29 53869.48 88888.00 2008-12-07 22:41:47.404 342 17490.96 44.35 53869.49 88888.00 2008-12-07 22:41:47.904 342 17490.94 44.39 53869.48 88888.00 2008-12-07 22:41:48.404 342 17490.97 44.44 53869.46 88888.00 2008-12-07 22:41:48.904 342 17490.93 44.50 53869.50 88888.00 2008-12-07 22:41:49.404 342 17490.98 44.42 53869.51 88888.00 2008-12-07 22:41:49.904 342 17491.07 44.41 53869.50 88888.00 2008-12-07 22:41:50.404 342 17491.09 44.41 53869.39 88888.00 2008-12-07 22:41:50.904 342 17491.07 44.42 53869.41 88888.00 2008-12-07 22:41:51.404 342 17491.10 44.42 53869.41 88888.00 2008-12-07 22:41:51.904 342 17491.11 44.38 53869.41 88888.00 2008-12-07 22:41:52.404 342 17491.07 44.50 53869.54 88888.00 2008-12-07 22:41:52.904 342 17491.09 44.52 53869.50 88888.00 2008-12-07 22:41:53.404 342 17491.09 44.46 53869.53 88888.00 2008-12-07 22:41:53.904 342 17491.11 44.50 53869.52 88888.00 2008-12-07 22:41:54.404 342 17491.15 44.59 53869.49 88888.00 2008-12-07 22:41:54.904 342 17491.19 44.56 53869.57 88888.00 2008-12-07 22:41:55.404 342 17491.17 44.56 53869.55 88888.00 2008-12-07 22:41:55.904 342 17491.21 44.57 53869.54 88888.00 2008-12-07 22:41:56.404 342 17491.28 44.58 53869.58 88888.00 2008-12-07 22:41:56.904 342 17491.38 44.53 53869.42 88888.00 2008-12-07 22:41:57.404 342 17491.44 44.57 53869.41 88888.00 2008-12-07 22:41:57.904 342 17491.49 44.57 53869.43 88888.00 2008-12-07 22:41:58.404 342 17491.50 44.57 53869.44 88888.00 2008-12-07 22:41:58.904 342 17491.47 44.53 53869.38 88888.00 2008-12-07 22:41:59.404 342 17491.43 44.51 53869.48 88888.00 2008-12-07 22:41:59.904 342 17491.43 44.48 53869.44 88888.00 2008-12-07 22:42:00.404 342 17491.44 44.52 53869.41 88888.00 2008-12-07 22:42:00.904 342 17491.32 44.43 53869.41 88888.00 2008-12-07 22:42:01.404 342 17491.34 44.40 53869.46 88888.00 2008-12-07 22:42:01.904 342 17491.50 44.43 53869.33 88888.00 2008-12-07 22:42:02.404 342 17491.59 44.44 53869.33 88888.00 2008-12-07 22:42:02.904 342 17491.53 44.38 53869.33 88888.00 2008-12-07 22:42:03.404 342 17491.50 44.34 53869.32 88888.00 2008-12-07 22:42:03.904 342 17491.50 44.30 53869.30 88888.00 2008-12-07 22:42:04.404 342 17491.51 44.29 53869.32 88888.00 2008-12-07 22:42:04.904 342 17491.53 44.25 53869.33 88888.00 2008-12-07 22:42:05.404 342 17491.56 44.18 53869.39 88888.00 2008-12-07 22:42:05.904 342 17491.61 44.11 53869.39 88888.00 2008-12-07 22:42:06.404 342 17491.65 44.07 53869.31 88888.00 2008-12-07 22:42:06.904 342 17491.68 44.08 53869.32 88888.00 2008-12-07 22:42:07.404 342 17491.64 44.07 53869.26 88888.00 2008-12-07 22:42:07.904 342 17491.65 44.03 53869.26 88888.00 2008-12-07 22:42:08.404 342 17491.65 43.96 53869.27 88888.00 2008-12-07 22:42:08.904 342 17491.63 43.88 53869.24 88888.00 2008-12-07 22:42:09.404 342 17491.66 43.79 53869.22 88888.00 2008-12-07 22:42:09.904 342 17491.56 43.72 53869.16 88888.00 2008-12-07 22:42:10.404 342 17491.49 43.69 53869.25 88888.00 2008-12-07 22:42:10.904 342 17491.54 43.66 53869.29 88888.00 2008-12-07 22:42:11.404 342 17491.59 43.64 53869.25 88888.00 2008-12-07 22:42:11.904 342 17491.60 43.53 53869.28 88888.00 2008-12-07 22:42:12.404 342 17491.51 43.49 53869.32 88888.00 2008-12-07 22:42:12.904 342 17491.56 43.42 53869.36 88888.00 2008-12-07 22:42:13.404 342 17491.65 43.36 53869.31 88888.00 2008-12-07 22:42:13.904 342 17491.73 43.35 53869.37 88888.00 2008-12-07 22:42:14.404 342 17491.73 43.35 53869.42 88888.00 2008-12-07 22:42:14.904 342 17491.68 43.33 53869.40 88888.00 2008-12-07 22:42:15.404 342 17491.69 43.35 53869.41 88888.00 2008-12-07 22:42:15.904 342 17491.71 43.32 53869.35 88888.00 2008-12-07 22:42:16.404 342 17491.61 43.32 53869.31 88888.00 2008-12-07 22:42:16.904 342 17491.59 43.31 53869.38 88888.00 2008-12-07 22:42:17.404 342 17491.63 43.30 53869.39 88888.00 2008-12-07 22:42:17.904 342 17491.55 43.24 53869.39 88888.00 2008-12-07 22:42:18.404 342 17491.55 43.18 53869.42 88888.00 2008-12-07 22:42:18.904 342 17491.50 43.21 53869.36 88888.00 2008-12-07 22:42:19.404 342 17491.41 43.20 53869.33 88888.00 2008-12-07 22:42:19.904 342 17491.54 43.13 53869.30 88888.00 2008-12-07 22:42:20.404 342 17491.47 43.11 53869.39 88888.00 2008-12-07 22:42:20.904 342 17491.41 43.14 53869.47 88888.00 2008-12-07 22:42:21.404 342 17491.42 43.15 53869.50 88888.00 2008-12-07 22:42:21.904 342 17491.53 43.16 53869.49 88888.00 2008-12-07 22:42:22.404 342 17491.53 43.11 53869.46 88888.00 2008-12-07 22:42:22.904 342 17491.45 43.06 53869.32 88888.00 2008-12-07 22:42:23.404 342 17491.31 43.05 53869.39 88888.00 2008-12-07 22:42:23.904 342 17491.24 43.04 53869.43 88888.00 2008-12-07 22:42:24.404 342 17491.19 43.08 53869.36 88888.00 2008-12-07 22:42:24.904 342 17491.31 43.04 53869.39 88888.00 2008-12-07 22:42:25.404 342 17491.40 43.02 53869.46 88888.00 2008-12-07 22:42:25.904 342 17491.34 43.00 53869.48 88888.00 2008-12-07 22:42:26.404 342 17491.38 42.92 53869.48 88888.00 2008-12-07 22:42:26.904 342 17491.37 42.85 53869.46 88888.00 2008-12-07 22:42:27.404 342 17491.41 42.83 53869.44 88888.00 2008-12-07 22:42:27.904 342 17491.50 42.83 53869.52 88888.00 2008-12-07 22:42:28.404 342 17491.50 42.79 53869.57 88888.00 2008-12-07 22:42:28.904 342 17491.53 42.86 53869.51 88888.00 2008-12-07 22:42:29.404 342 17491.51 42.88 53869.50 88888.00 2008-12-07 22:42:29.904 342 17491.58 42.84 53869.49 88888.00 2008-12-07 22:42:30.404 342 17491.58 42.84 53869.55 88888.00 2008-12-07 22:42:30.904 342 17491.48 42.86 53869.61 88888.00 2008-12-07 22:42:31.404 342 17491.37 42.81 53869.57 88888.00 2008-12-07 22:42:31.904 342 17491.37 42.78 53869.48 88888.00 2008-12-07 22:42:32.401 342 17491.49 42.72 53869.35 88888.00 2008-12-07 22:42:32.901 342 17491.56 42.73 53869.36 88888.00 2008-12-07 22:42:33.401 342 17491.63 42.77 53869.40 88888.00 2008-12-07 22:42:33.901 342 17491.61 42.77 53869.44 88888.00 2008-12-07 22:42:34.401 342 17491.58 42.76 53869.40 88888.00 2008-12-07 22:42:34.901 342 17491.62 42.77 53869.38 88888.00 2008-12-07 22:42:35.401 342 17491.71 42.79 53869.39 88888.00 2008-12-07 22:42:35.901 342 17491.63 42.77 53869.42 88888.00 2008-12-07 22:42:36.401 342 17491.70 42.86 53869.43 88888.00 2008-12-07 22:42:36.901 342 17491.73 42.85 53869.39 88888.00 2008-12-07 22:42:37.401 342 17491.66 42.87 53869.38 88888.00 2008-12-07 22:42:37.901 342 17491.64 42.87 53869.31 88888.00 2008-12-07 22:42:38.401 342 17491.63 42.86 53869.37 88888.00 2008-12-07 22:42:38.901 342 17491.60 42.85 53869.42 88888.00 2008-12-07 22:42:39.401 342 17491.60 42.83 53869.40 88888.00 2008-12-07 22:42:39.901 342 17491.58 42.83 53869.33 88888.00 2008-12-07 22:42:40.401 342 17491.60 42.91 53869.40 88888.00 2008-12-07 22:42:40.901 342 17491.52 42.88 53869.40 88888.00 2008-12-07 22:42:41.401 342 17491.51 42.86 53869.41 88888.00 2008-12-07 22:42:41.901 342 17491.47 42.86 53869.46 88888.00 2008-12-07 22:42:42.401 342 17491.50 42.90 53869.47 88888.00 2008-12-07 22:42:42.901 342 17491.44 42.94 53869.50 88888.00 2008-12-07 22:42:43.401 342 17491.48 42.95 53869.59 88888.00 2008-12-07 22:42:43.901 342 17491.41 42.96 53869.60 88888.00 2008-12-07 22:42:44.401 342 17491.33 42.95 53869.50 88888.00 2008-12-07 22:42:44.901 342 17491.39 42.92 53869.41 88888.00 2008-12-07 22:42:45.401 342 17491.38 42.94 53869.40 88888.00 2008-12-07 22:42:45.901 342 17491.31 43.00 53869.49 88888.00 2008-12-07 22:42:46.401 342 17491.32 42.96 53869.43 88888.00 2008-12-07 22:42:46.901 342 17491.29 43.05 53869.43 88888.00 2008-12-07 22:42:47.401 342 17491.25 43.10 53869.47 88888.00 2008-12-07 22:42:47.901 342 17491.15 43.12 53869.48 88888.00 2008-12-07 22:42:48.401 342 17491.15 43.13 53869.51 88888.00 2008-12-07 22:42:48.901 342 17491.23 43.14 53869.53 88888.00 2008-12-07 22:42:49.401 342 17491.17 43.20 53869.50 88888.00 2008-12-07 22:42:49.901 342 17491.15 43.24 53869.53 88888.00 2008-12-07 22:42:50.401 342 17491.22 43.23 53869.57 88888.00 2008-12-07 22:42:50.901 342 17491.24 43.23 53869.63 88888.00 2008-12-07 22:42:51.401 342 17491.21 43.26 53869.54 88888.00 2008-12-07 22:42:51.901 342 17491.25 43.26 53869.51 88888.00 2008-12-07 22:42:52.401 342 17491.22 43.26 53869.55 88888.00 2008-12-07 22:42:52.901 342 17491.12 43.22 53869.58 88888.00 2008-12-07 22:42:53.401 342 17491.17 43.20 53869.54 88888.00 2008-12-07 22:42:53.901 342 17491.15 43.16 53869.55 88888.00 2008-12-07 22:42:54.401 342 17491.23 43.14 53869.60 88888.00 2008-12-07 22:42:54.901 342 17491.21 43.15 53869.64 88888.00 2008-12-07 22:42:55.401 342 17491.15 43.12 53869.66 88888.00 2008-12-07 22:42:55.901 342 17491.24 43.17 53869.68 88888.00 2008-12-07 22:42:56.401 342 17491.28 43.21 53869.68 88888.00 2008-12-07 22:42:56.901 342 17491.29 43.24 53869.68 88888.00 2008-12-07 22:42:57.401 342 17491.28 43.20 53869.68 88888.00 2008-12-07 22:42:57.901 342 17491.30 43.17 53869.68 88888.00 2008-12-07 22:42:58.401 342 17491.30 43.24 53869.64 88888.00 2008-12-07 22:42:58.901 342 17491.35 43.21 53869.62 88888.00 2008-12-07 22:42:59.401 342 17491.38 43.15 53869.57 88888.00 2008-12-07 22:42:59.901 342 17491.45 43.20 53869.60 88888.00 2008-12-07 22:43:00.401 342 17491.44 43.20 53869.63 88888.00 2008-12-07 22:43:00.901 342 17491.48 43.16 53869.55 88888.00 2008-12-07 22:43:01.401 342 17491.50 43.13 53869.55 88888.00 2008-12-07 22:43:01.901 342 17491.47 43.12 53869.62 88888.00 2008-12-07 22:43:02.401 342 17491.45 43.07 53869.63 88888.00 2008-12-07 22:43:02.901 342 17491.49 43.05 53869.57 88888.00 2008-12-07 22:43:03.401 342 17491.56 43.05 53869.50 88888.00 2008-12-07 22:43:03.901 342 17491.61 43.05 53869.51 88888.00 2008-12-07 22:43:04.401 342 17491.61 43.06 53869.59 88888.00 2008-12-07 22:43:04.901 342 17491.71 43.03 53869.60 88888.00 2008-12-07 22:43:05.401 342 17491.76 43.04 53869.54 88888.00 2008-12-07 22:43:05.901 342 17491.73 42.98 53869.54 88888.00 2008-12-07 22:43:06.401 342 17491.78 42.95 53869.58 88888.00 2008-12-07 22:43:06.901 342 17491.83 42.94 53869.55 88888.00 2008-12-07 22:43:07.401 342 17491.79 42.95 53869.59 88888.00 2008-12-07 22:43:07.901 342 17491.74 42.96 53869.55 88888.00 2008-12-07 22:43:08.401 342 17491.86 42.91 53869.50 88888.00 2008-12-07 22:43:08.901 342 17491.82 42.85 53869.62 88888.00 2008-12-07 22:43:09.401 342 17491.79 42.91 53869.61 88888.00 2008-12-07 22:43:09.901 342 17491.79 42.90 53869.64 88888.00 2008-12-07 22:43:10.401 342 17491.71 42.86 53869.70 88888.00 2008-12-07 22:43:10.901 342 17491.66 42.82 53869.61 88888.00 2008-12-07 22:43:11.401 342 17491.74 42.74 53869.55 88888.00 2008-12-07 22:43:11.901 342 17491.84 42.71 53869.52 88888.00 2008-12-07 22:43:12.401 342 17491.84 42.65 53869.53 88888.00 2008-12-07 22:43:12.901 342 17491.80 42.67 53869.44 88888.00 2008-12-07 22:43:13.401 342 17491.75 42.67 53869.50 88888.00 2008-12-07 22:43:13.901 342 17491.75 42.61 53869.61 88888.00 2008-12-07 22:43:14.401 342 17491.80 42.51 53869.59 88888.00 2008-12-07 22:43:14.901 342 17491.86 42.46 53869.52 88888.00 2008-12-07 22:43:15.401 342 17491.76 42.47 53869.49 88888.00 2008-12-07 22:43:15.901 342 17491.72 42.38 53869.63 88888.00 2008-12-07 22:43:16.401 342 17491.70 42.35 53869.61 88888.00 2008-12-07 22:43:16.901 342 17491.63 42.33 53869.57 88888.00 2008-12-07 22:43:17.401 342 17491.60 42.25 53869.49 88888.00 2008-12-07 22:43:17.901 342 17491.61 42.24 53869.52 88888.00 2008-12-07 22:43:18.401 342 17491.66 42.25 53869.52 88888.00 2008-12-07 22:43:18.901 342 17491.56 42.18 53869.49 88888.00 2008-12-07 22:43:19.401 342 17491.60 42.09 53869.49 88888.00 2008-12-07 22:43:19.901 342 17491.63 42.10 53869.49 88888.00 2008-12-07 22:43:20.401 342 17491.61 42.13 53869.61 88888.00 2008-12-07 22:43:20.901 342 17491.60 42.05 53869.64 88888.00 2008-12-07 22:43:21.401 342 17491.65 41.99 53869.66 88888.00 2008-12-07 22:43:21.901 342 17491.59 41.98 53869.64 88888.00 2008-12-07 22:43:22.401 342 17491.59 41.91 53869.62 88888.00 2008-12-07 22:43:22.901 342 17491.61 41.91 53869.59 88888.00 2008-12-07 22:43:23.401 342 17491.64 41.89 53869.58 88888.00 2008-12-07 22:43:23.901 342 17491.74 41.91 53869.55 88888.00 2008-12-07 22:43:24.401 342 17491.74 41.90 53869.64 88888.00 2008-12-07 22:43:24.901 342 17491.64 42.00 53869.54 88888.00 2008-12-07 22:43:25.401 342 17491.61 42.02 53869.49 88888.00 2008-12-07 22:43:25.901 342 17491.62 41.96 53869.54 88888.00 2008-12-07 22:43:26.401 342 17491.62 41.93 53869.54 88888.00 2008-12-07 22:43:26.901 342 17491.62 41.95 53869.59 88888.00 2008-12-07 22:43:27.401 342 17491.70 41.98 53869.57 88888.00 2008-12-07 22:43:27.901 342 17491.72 41.93 53869.49 88888.00 2008-12-07 22:43:28.401 342 17491.65 41.91 53869.49 88888.00 2008-12-07 22:43:28.901 342 17491.74 41.94 53869.63 88888.00 2008-12-07 22:43:29.401 342 17491.86 41.98 53869.65 88888.00 2008-12-07 22:43:29.901 342 17491.86 42.00 53869.58 88888.00 2008-12-07 22:43:30.401 342 17491.85 42.00 53869.58 88888.00 2008-12-07 22:43:30.901 342 17491.79 42.07 53869.57 88888.00 2008-12-07 22:43:31.401 342 17491.84 42.00 53869.62 88888.00 2008-12-07 22:43:31.901 342 17491.89 41.94 53869.81 88888.00 2008-12-07 22:43:32.401 342 17491.82 41.91 53869.70 88888.00 2008-12-07 22:43:32.901 342 17491.79 41.95 53869.54 88888.00 2008-12-07 22:43:33.401 342 17491.84 42.02 53869.46 88888.00 2008-12-07 22:43:33.901 342 17491.80 42.00 53869.47 88888.00 2008-12-07 22:43:34.401 342 17491.80 42.00 53869.44 88888.00 2008-12-07 22:43:34.901 342 17491.91 41.98 53869.42 88888.00 2008-12-07 22:43:35.401 342 17491.93 41.91 53869.57 88888.00 2008-12-07 22:43:35.901 342 17491.86 41.83 53869.58 88888.00 2008-12-07 22:43:36.401 342 17491.75 41.73 53869.51 88888.00 2008-12-07 22:43:36.901 342 17491.84 41.69 53869.52 88888.00 2008-12-07 22:43:37.401 342 17491.86 41.70 53869.60 88888.00 2008-12-07 22:43:37.901 342 17491.85 41.67 53869.54 88888.00 2008-12-07 22:43:38.401 342 17491.93 41.58 53869.57 88888.00 2008-12-07 22:43:38.901 342 17491.96 41.57 53869.59 88888.00 2008-12-07 22:43:39.401 342 17491.96 41.48 53869.49 88888.00 2008-12-07 22:43:39.901 342 17491.95 41.36 53869.46 88888.00 2008-12-07 22:43:40.401 342 17491.90 41.38 53869.55 88888.00 2008-12-07 22:43:40.901 342 17491.86 41.40 53869.43 88888.00 2008-12-07 22:43:41.401 342 17491.92 41.37 53869.37 88888.00 2008-12-07 22:43:41.901 342 17491.93 41.28 53869.44 88888.00 2008-12-07 22:43:42.401 342 17491.91 41.28 53869.44 88888.00 2008-12-07 22:43:42.901 342 17491.98 41.22 53869.39 88888.00 2008-12-07 22:43:43.401 342 17492.01 41.21 53869.42 88888.00 2008-12-07 22:43:43.901 342 17491.99 41.24 53869.49 88888.00 2008-12-07 22:43:44.401 342 17491.95 41.16 53869.53 88888.00 2008-12-07 22:43:44.901 342 17491.88 41.18 53869.51 88888.00 2008-12-07 22:43:45.401 342 17491.88 41.17 53869.58 88888.00 2008-12-07 22:43:45.901 342 17491.89 41.15 53869.59 88888.00 2008-12-07 22:43:46.401 342 17491.86 41.12 53869.54 88888.00 2008-12-07 22:43:46.901 342 17491.88 41.07 53869.58 88888.00 2008-12-07 22:43:47.401 342 17491.90 41.01 53869.62 88888.00 2008-12-07 22:43:47.901 342 17491.96 41.07 53869.60 88888.00 2008-12-07 22:43:48.401 342 17491.91 41.11 53869.69 88888.00 2008-12-07 22:43:48.901 342 17491.84 41.15 53869.64 88888.00 2008-12-07 22:43:49.401 342 17491.86 41.13 53869.59 88888.00 2008-12-07 22:43:49.901 342 17491.83 41.18 53869.60 88888.00 2008-12-07 22:43:50.401 342 17491.85 41.18 53869.50 88888.00 2008-12-07 22:43:50.901 342 17491.90 41.15 53869.51 88888.00 2008-12-07 22:43:51.401 342 17491.92 41.09 53869.58 88888.00 2008-12-07 22:43:51.901 342 17491.84 41.09 53869.64 88888.00 2008-12-07 22:43:52.401 342 17491.85 41.19 53869.62 88888.00 2008-12-07 22:43:52.901 342 17491.92 41.28 53869.54 88888.00 2008-12-07 22:43:53.401 342 17491.89 41.29 53869.62 88888.00 2008-12-07 22:43:53.901 342 17491.94 41.24 53869.68 88888.00 2008-12-07 22:43:54.401 342 17492.07 41.32 53869.62 88888.00 2008-12-07 22:43:54.901 342 17492.07 41.38 53869.61 88888.00 2008-12-07 22:43:55.401 342 17492.04 41.39 53869.60 88888.00 2008-12-07 22:43:55.901 342 17492.06 41.39 53869.53 88888.00 2008-12-07 22:43:56.401 342 17492.11 41.46 53869.51 88888.00 2008-12-07 22:43:56.901 342 17492.14 41.52 53869.58 88888.00 2008-12-07 22:43:57.401 342 17492.17 41.54 53869.55 88888.00 2008-12-07 22:43:57.901 342 17492.14 41.58 53869.48 88888.00 2008-12-07 22:43:58.401 342 17492.13 41.59 53869.48 88888.00 2008-12-07 22:43:58.901 342 17492.16 41.67 53869.53 88888.00 2008-12-07 22:43:59.401 342 17492.16 41.68 53869.59 88888.00 2008-12-07 22:43:59.901 342 17492.21 41.67 53869.59 88888.00 2008-12-07 22:44:00.401 342 17492.26 41.67 53869.59 88888.00 2008-12-07 22:44:00.901 342 17492.39 41.70 53869.60 88888.00 2008-12-07 22:44:01.401 342 17492.41 41.71 53869.51 88888.00 2008-12-07 22:44:01.901 342 17492.44 41.77 53869.52 88888.00 2008-12-07 22:44:02.401 342 17492.52 41.79 53869.52 88888.00 2008-12-07 22:44:02.901 342 17492.51 41.84 53869.50 88888.00 2008-12-07 22:44:03.401 342 17492.49 41.84 53869.50 88888.00 2008-12-07 22:44:03.901 342 17492.51 41.85 53869.60 88888.00 2008-12-07 22:44:04.401 342 17492.62 41.89 53869.63 88888.00 2008-12-07 22:44:04.901 342 17492.62 41.93 53869.59 88888.00 2008-12-07 22:44:05.401 342 17492.67 41.91 53869.59 88888.00 2008-12-07 22:44:05.901 342 17492.71 41.93 53869.50 88888.00 2008-12-07 22:44:06.401 342 17492.71 41.91 53869.54 88888.00 2008-12-07 22:44:06.901 342 17492.72 41.98 53869.59 88888.00 2008-12-07 22:44:07.401 342 17492.72 42.02 53869.55 88888.00 2008-12-07 22:44:07.901 342 17492.73 42.07 53869.51 88888.00 2008-12-07 22:44:08.401 342 17492.77 42.13 53869.50 88888.00 2008-12-07 22:44:08.901 342 17492.77 42.08 53869.42 88888.00 2008-12-07 22:44:09.401 342 17492.80 42.08 53869.54 88888.00 2008-12-07 22:44:09.901 342 17492.90 42.14 53869.51 88888.00 2008-12-07 22:44:10.401 342 17492.91 42.10 53869.54 88888.00 2008-12-07 22:44:10.901 342 17492.94 42.13 53869.50 88888.00 2008-12-07 22:44:11.401 342 17492.84 42.20 53869.60 88888.00 2008-12-07 22:44:11.901 342 17492.91 42.23 53869.65 88888.00 2008-12-07 22:44:12.401 342 17492.91 42.29 53869.58 88888.00 2008-12-07 22:44:12.901 342 17492.83 42.37 53869.52 88888.00 2008-12-07 22:44:13.401 342 17492.92 42.45 53869.65 88888.00 2008-12-07 22:44:13.901 342 17492.92 42.55 53869.64 88888.00 2008-12-07 22:44:14.401 342 17492.86 42.58 53869.63 88888.00 2008-12-07 22:44:14.901 342 17492.77 42.58 53869.57 88888.00 2008-12-07 22:44:15.401 342 17492.70 42.62 53869.57 88888.00 2008-12-07 22:44:15.901 342 17492.71 42.61 53869.66 88888.00 2008-12-07 22:44:16.401 342 17492.71 42.68 53869.68 88888.00 2008-12-07 22:44:16.901 342 17492.71 42.74 53869.58 88888.00 2008-12-07 22:44:17.401 342 17492.67 42.77 53869.58 88888.00 2008-12-07 22:44:17.901 342 17492.65 42.75 53869.64 88888.00 2008-12-07 22:44:18.401 342 17492.64 42.79 53869.64 88888.00 2008-12-07 22:44:18.901 342 17492.62 42.86 53869.53 88888.00 2008-12-07 22:44:19.401 342 17492.54 42.93 53869.58 88888.00 2008-12-07 22:44:19.901 342 17492.54 42.94 53869.59 88888.00 2008-12-07 22:44:20.401 342 17492.52 42.94 53869.59 88888.00 2008-12-07 22:44:20.901 342 17492.47 43.00 53869.57 88888.00 2008-12-07 22:44:21.401 342 17492.43 43.08 53869.62 88888.00 2008-12-07 22:44:21.901 342 17492.34 43.17 53869.58 88888.00 2008-12-07 22:44:22.401 342 17492.20 43.10 53869.47 88888.00 2008-12-07 22:44:22.901 342 17492.12 43.15 53869.49 88888.00 2008-12-07 22:44:23.401 342 17492.12 43.14 53869.47 88888.00 2008-12-07 22:44:23.901 342 17492.07 43.14 53869.43 88888.00 2008-12-07 22:44:24.401 342 17492.14 43.15 53869.42 88888.00 2008-12-07 22:44:24.901 342 17492.09 43.15 53869.58 88888.00 2008-12-07 22:44:25.401 342 17492.00 43.15 53869.60 88888.00 2008-12-07 22:44:25.901 342 17491.96 43.18 53869.54 88888.00 2008-12-07 22:44:26.401 342 17491.92 43.22 53869.47 88888.00 2008-12-07 22:44:26.901 342 17491.90 43.23 53869.52 88888.00 2008-12-07 22:44:27.401 342 17491.83 43.20 53869.62 88888.00 2008-12-07 22:44:27.901 342 17491.75 43.25 53869.66 88888.00 2008-12-07 22:44:28.401 342 17491.79 43.18 53869.63 88888.00 2008-12-07 22:44:28.901 342 17491.78 43.12 53869.62 88888.00 2008-12-07 22:44:29.401 342 17491.68 43.06 53869.63 88888.00 2008-12-07 22:44:29.901 342 17491.68 43.06 53869.60 88888.00 2008-12-07 22:44:30.401 342 17491.58 43.05 53869.59 88888.00 2008-12-07 22:44:30.901 342 17491.58 42.93 53869.61 88888.00 2008-12-07 22:44:31.401 342 17491.50 42.87 53869.54 88888.00 2008-12-07 22:44:31.901 342 17491.47 42.78 53869.59 88888.00 2008-12-07 22:44:32.401 342 17491.51 42.73 53869.72 88888.00 2008-12-07 22:44:32.901 342 17491.43 42.72 53869.68 88888.00 2008-12-07 22:44:33.401 342 17491.33 42.68 53869.60 88888.00 2008-12-07 22:44:33.901 342 17491.33 42.61 53869.69 88888.00 2008-12-07 22:44:34.401 342 17491.33 42.55 53869.73 88888.00 2008-12-07 22:44:34.901 342 17491.33 42.48 53869.81 88888.00 2008-12-07 22:44:35.401 342 17491.39 42.55 53869.66 88888.00 2008-12-07 22:44:35.901 342 17491.28 42.53 53869.65 88888.00 2008-12-07 22:44:36.401 342 17491.25 42.49 53869.73 88888.00 2008-12-07 22:44:36.901 342 17491.21 42.42 53869.72 88888.00 2008-12-07 22:44:37.401 342 17491.18 42.47 53869.71 88888.00 2008-12-07 22:44:37.901 342 17491.10 42.45 53869.70 88888.00 2008-12-07 22:44:38.401 342 17491.07 42.43 53869.61 88888.00 2008-12-07 22:44:38.901 342 17491.13 42.37 53869.69 88888.00 2008-12-07 22:44:39.401 342 17491.15 42.34 53869.77 88888.00 2008-12-07 22:44:39.901 342 17491.22 42.23 53869.76 88888.00 2008-12-07 22:44:40.401 342 17491.28 42.19 53869.74 88888.00 2008-12-07 22:44:40.901 342 17491.20 42.20 53869.74 88888.00 2008-12-07 22:44:41.401 342 17491.12 42.22 53869.76 88888.00 2008-12-07 22:44:41.901 342 17491.02 42.26 53869.81 88888.00 2008-12-07 22:44:42.401 342 17491.04 42.20 53869.87 88888.00 2008-12-07 22:44:42.901 342 17491.07 42.23 53869.82 88888.00 2008-12-07 22:44:43.401 342 17491.07 42.26 53869.66 88888.00 2008-12-07 22:44:43.901 342 17491.00 42.26 53869.59 88888.00 2008-12-07 22:44:44.401 342 17490.94 42.30 53869.61 88888.00 2008-12-07 22:44:44.901 342 17490.89 42.26 53869.60 88888.00 2008-12-07 22:44:45.401 342 17490.86 42.28 53869.66 88888.00 2008-12-07 22:44:45.901 342 17490.77 42.39 53869.76 88888.00 2008-12-07 22:44:46.401 342 17490.71 42.37 53869.78 88888.00 2008-12-07 22:44:46.901 342 17490.73 42.33 53869.74 88888.00 2008-12-07 22:44:47.401 342 17490.73 42.33 53869.76 88888.00 2008-12-07 22:44:47.901 342 17490.74 42.38 53869.73 88888.00 2008-12-07 22:44:48.401 342 17490.83 42.42 53869.76 88888.00 2008-12-07 22:44:48.901 342 17490.73 42.28 53869.80 88888.00 2008-12-07 22:44:49.401 342 17490.64 42.33 53869.88 88888.00 2008-12-07 22:44:49.901 342 17490.62 42.30 53869.81 88888.00 2008-12-07 22:44:50.401 342 17490.62 42.29 53869.72 88888.00 2008-12-07 22:44:50.901 342 17490.57 42.37 53869.66 88888.00 2008-12-07 22:44:51.401 342 17490.58 42.42 53869.63 88888.00 2008-12-07 22:44:51.901 342 17490.57 42.38 53869.64 88888.00 2008-12-07 22:44:52.401 342 17490.51 42.36 53869.72 88888.00 2008-12-07 22:44:52.901 342 17490.45 42.36 53869.72 88888.00 2008-12-07 22:44:53.401 342 17490.35 42.39 53869.73 88888.00 2008-12-07 22:44:53.901 342 17490.36 42.35 53869.82 88888.00 2008-12-07 22:44:54.401 342 17490.25 42.34 53869.82 88888.00 2008-12-07 22:44:54.901 342 17490.15 42.38 53869.83 88888.00 2008-12-07 22:44:55.401 342 17490.11 42.39 53869.87 88888.00 2008-12-07 22:44:55.901 342 17490.09 42.37 53869.76 88888.00 2008-12-07 22:44:56.401 342 17490.09 42.39 53869.70 88888.00 2008-12-07 22:44:56.901 342 17490.00 42.38 53869.73 88888.00 2008-12-07 22:44:57.401 342 17490.01 42.37 53869.62 88888.00 2008-12-07 22:44:57.901 342 17490.06 42.44 53869.65 88888.00 2008-12-07 22:44:58.401 342 17490.08 42.44 53869.81 88888.00 2008-12-07 22:44:58.901 342 17490.06 42.44 53869.78 88888.00 2008-12-07 22:44:59.401 342 17490.01 42.44 53869.73 88888.00 2008-12-07 22:44:59.901 342 17490.00 42.47 53869.84 88888.00 2008-12-07 22:45:00.401 342 17489.89 42.43 53869.83 88888.00 2008-12-07 22:45:00.901 342 17489.82 42.51 53869.77 88888.00 2008-12-07 22:45:01.401 342 17489.86 42.63 53869.76 88888.00 2008-12-07 22:45:01.901 342 17489.80 42.66 53869.74 88888.00 2008-12-07 22:45:02.401 342 17489.77 42.67 53869.75 88888.00 2008-12-07 22:45:02.901 342 17489.72 42.65 53869.72 88888.00 2008-12-07 22:45:03.401 342 17489.70 42.68 53869.78 88888.00 2008-12-07 22:45:03.901 342 17489.70 42.74 53869.81 88888.00 2008-12-07 22:45:04.401 342 17489.68 42.76 53869.83 88888.00 2008-12-07 22:45:04.901 342 17489.69 42.81 53869.86 88888.00 2008-12-07 22:45:05.401 342 17489.72 42.84 53869.92 88888.00 2008-12-07 22:45:05.901 342 17489.69 42.94 53869.83 88888.00 2008-12-07 22:45:06.401 342 17489.70 43.02 53869.84 88888.00 2008-12-07 22:45:06.901 342 17489.78 43.03 53869.82 88888.00 2008-12-07 22:45:07.401 342 17489.77 43.08 53869.84 88888.00 2008-12-07 22:45:07.901 342 17489.80 43.11 53869.84 88888.00 2008-12-07 22:45:08.401 342 17489.84 43.15 53869.83 88888.00 2008-12-07 22:45:08.901 342 17489.76 43.24 53869.85 88888.00 2008-12-07 22:45:09.401 342 17489.81 43.33 53869.87 88888.00 2008-12-07 22:45:09.901 342 17489.76 43.36 53869.80 88888.00 2008-12-07 22:45:10.401 342 17489.76 43.36 53869.85 88888.00 2008-12-07 22:45:10.901 342 17489.82 43.32 53869.84 88888.00 2008-12-07 22:45:11.401 342 17489.82 43.30 53869.82 88888.00 2008-12-07 22:45:11.901 342 17489.84 43.34 53869.83 88888.00 2008-12-07 22:45:12.401 342 17489.84 43.41 53869.80 88888.00 2008-12-07 22:45:12.901 342 17489.86 43.45 53869.81 88888.00 2008-12-07 22:45:13.401 342 17489.86 43.46 53869.76 88888.00 2008-12-07 22:45:13.901 342 17489.87 43.49 53869.72 88888.00 2008-12-07 22:45:14.401 342 17489.91 43.53 53869.74 88888.00 2008-12-07 22:45:14.901 342 17489.92 43.50 53869.84 88888.00 2008-12-07 22:45:15.401 342 17489.92 43.53 53869.73 88888.00 2008-12-07 22:45:15.901 342 17490.00 43.57 53869.82 88888.00 2008-12-07 22:45:16.401 342 17490.06 43.59 53869.82 88888.00 2008-12-07 22:45:16.901 342 17490.08 43.59 53869.76 88888.00 2008-12-07 22:45:17.401 342 17490.06 43.59 53869.70 88888.00 2008-12-07 22:45:17.901 342 17490.04 43.52 53869.64 88888.00 2008-12-07 22:45:18.401 342 17490.08 43.44 53869.71 88888.00 2008-12-07 22:45:18.901 342 17490.21 43.49 53869.74 88888.00 2008-12-07 22:45:19.401 342 17490.28 43.55 53869.70 88888.00 2008-12-07 22:45:19.901 342 17490.33 43.59 53869.68 88888.00 2008-12-07 22:45:20.401 342 17490.31 43.60 53869.62 88888.00 2008-12-07 22:45:20.901 342 17490.30 43.60 53869.66 88888.00 2008-12-07 22:45:21.401 342 17490.29 43.55 53869.66 88888.00 2008-12-07 22:45:21.901 342 17490.33 43.57 53869.76 88888.00 2008-12-07 22:45:22.401 342 17490.41 43.59 53869.74 88888.00 2008-12-07 22:45:22.901 342 17490.43 43.64 53869.75 88888.00 2008-12-07 22:45:23.401 342 17490.42 43.63 53869.88 88888.00 2008-12-07 22:45:23.901 342 17490.49 43.63 53869.97 88888.00 2008-12-07 22:45:24.401 342 17490.52 43.57 53869.97 88888.00 2008-12-07 22:45:24.901 342 17490.55 43.55 53869.99 88888.00 2008-12-07 22:45:25.401 342 17490.57 43.61 53869.88 88888.00 2008-12-07 22:45:25.901 342 17490.56 43.61 53869.84 88888.00 2008-12-07 22:45:26.401 342 17490.50 43.59 53869.88 88888.00 2008-12-07 22:45:26.901 342 17490.51 43.63 53869.82 88888.00 2008-12-07 22:45:27.401 342 17490.47 43.63 53869.77 88888.00 2008-12-07 22:45:27.901 342 17490.43 43.65 53869.74 88888.00 2008-12-07 22:45:28.401 342 17490.40 43.65 53869.66 88888.00 2008-12-07 22:45:28.901 342 17490.41 43.65 53869.61 88888.00 2008-12-07 22:45:29.401 342 17490.48 43.65 53869.59 88888.00 2008-12-07 22:45:29.901 342 17490.60 43.54 53869.68 88888.00 2008-12-07 22:45:30.398 342 17490.52 43.53 53869.64 88888.00 2008-12-07 22:45:30.908 342 17490.49 43.54 53869.71 88888.00 2008-12-07 22:45:31.408 342 17490.46 43.49 53869.74 88888.00 2008-12-07 22:45:31.908 342 17490.43 43.41 53869.78 88888.00 2008-12-07 22:45:32.408 342 17490.36 43.45 53869.84 88888.00 2008-12-07 22:45:32.908 342 17490.33 43.46 53869.86 88888.00 2008-12-07 22:45:33.408 342 17490.39 43.39 53869.75 88888.00 2008-12-07 22:45:33.908 342 17490.33 43.44 53869.69 88888.00 2008-12-07 22:45:34.408 342 17490.38 43.44 53869.74 88888.00 2008-12-07 22:45:34.908 342 17490.29 43.37 53869.68 88888.00 2008-12-07 22:45:35.408 342 17490.25 43.40 53869.60 88888.00 2008-12-07 22:45:35.908 342 17490.31 43.41 53869.66 88888.00 2008-12-07 22:45:36.408 342 17490.32 43.42 53869.71 88888.00 2008-12-07 22:45:36.908 342 17490.32 43.34 53869.71 88888.00 2008-12-07 22:45:37.408 342 17490.39 43.23 53869.70 88888.00 2008-12-07 22:45:37.908 342 17490.33 43.14 53869.72 88888.00 2008-12-07 22:45:38.408 342 17490.28 43.15 53869.58 88888.00 2008-12-07 22:45:38.908 342 17490.36 43.12 53869.65 88888.00 2008-12-07 22:45:39.408 342 17490.41 43.12 53869.68 88888.00 2008-12-07 22:45:39.908 342 17490.46 43.16 53869.65 88888.00 2008-12-07 22:45:40.408 342 17490.35 43.17 53869.72 88888.00 2008-12-07 22:45:40.908 342 17490.27 43.17 53869.70 88888.00 2008-12-07 22:45:41.408 342 17490.29 43.27 53869.63 88888.00 2008-12-07 22:45:41.908 342 17490.28 43.34 53869.68 88888.00 2008-12-07 22:45:42.408 342 17490.27 43.40 53869.63 88888.00 2008-12-07 22:45:42.908 342 17490.27 43.40 53869.59 88888.00 2008-12-07 22:45:43.408 342 17490.30 43.44 53869.59 88888.00 2008-12-07 22:45:43.908 342 17490.32 43.45 53869.59 88888.00 2008-12-07 22:45:44.408 342 17490.33 43.56 53869.59 88888.00 2008-12-07 22:45:44.908 342 17490.42 43.55 53869.59 88888.00 2008-12-07 22:45:45.408 342 17490.61 43.63 53869.58 88888.00 2008-12-07 22:45:45.908 342 17490.58 43.71 53869.54 88888.00 2008-12-07 22:45:46.408 342 17490.50 43.76 53869.53 88888.00 2008-12-07 22:45:46.908 342 17490.53 43.79 53869.62 88888.00 2008-12-07 22:45:47.408 342 17490.56 43.82 53869.68 88888.00 2008-12-07 22:45:47.908 342 17490.53 43.98 53869.65 88888.00 2008-12-07 22:45:48.408 342 17490.48 43.95 53869.65 88888.00 2008-12-07 22:45:48.908 342 17490.55 43.94 53869.65 88888.00 2008-12-07 22:45:49.408 342 17490.53 44.03 53869.71 88888.00 2008-12-07 22:45:49.908 342 17490.59 44.12 53869.74 88888.00 2008-12-07 22:45:50.408 342 17490.57 44.21 53869.66 88888.00 2008-12-07 22:45:50.908 342 17490.48 44.22 53869.61 88888.00 2008-12-07 22:45:51.408 342 17490.57 44.20 53869.74 88888.00 2008-12-07 22:45:51.908 342 17490.50 44.25 53869.78 88888.00 2008-12-07 22:45:52.408 342 17490.52 44.31 53869.73 88888.00 2008-12-07 22:45:52.908 342 17490.57 44.30 53869.72 88888.00 2008-12-07 22:45:53.408 342 17490.51 44.39 53869.69 88888.00 2008-12-07 22:45:53.908 342 17490.45 44.50 53869.70 88888.00 2008-12-07 22:45:54.408 342 17490.47 44.51 53869.69 88888.00 2008-12-07 22:45:54.908 342 17490.47 44.43 53869.64 88888.00 2008-12-07 22:45:55.408 342 17490.48 44.46 53869.60 88888.00 2008-12-07 22:45:55.908 342 17490.43 44.51 53869.72 88888.00 2008-12-07 22:45:56.408 342 17490.35 44.51 53869.66 88888.00 2008-12-07 22:45:56.908 342 17490.26 44.46 53869.69 88888.00 2008-12-07 22:45:57.408 342 17490.28 44.49 53869.64 88888.00 2008-12-07 22:45:57.908 342 17490.23 44.57 53869.62 88888.00 2008-12-07 22:45:58.408 342 17490.12 44.59 53869.68 88888.00 2008-12-07 22:45:58.908 342 17490.07 44.67 53869.66 88888.00 2008-12-07 22:45:59.408 342 17490.07 44.71 53869.63 88888.00 2008-12-07 22:45:59.908 342 17490.06 44.61 53869.65 88888.00 2008-12-07 22:46:00.408 342 17490.00 44.57 53869.66 88888.00 2008-12-07 22:46:00.908 342 17489.98 44.59 53869.66 88888.00 2008-12-07 22:46:01.408 342 17489.90 44.62 53869.70 88888.00 2008-12-07 22:46:01.908 342 17489.79 44.57 53869.68 88888.00 2008-12-07 22:46:02.408 342 17489.77 44.62 53869.73 88888.00 2008-12-07 22:46:02.908 342 17489.82 44.63 53869.78 88888.00 2008-12-07 22:46:03.408 342 17489.76 44.63 53869.77 88888.00 2008-12-07 22:46:03.908 342 17489.74 44.68 53869.63 88888.00 2008-12-07 22:46:04.408 342 17489.74 44.60 53869.58 88888.00 2008-12-07 22:46:04.908 342 17489.67 44.59 53869.57 88888.00 2008-12-07 22:46:05.408 342 17489.55 44.66 53869.61 88888.00 2008-12-07 22:46:05.908 342 17489.57 44.73 53869.63 88888.00 2008-12-07 22:46:06.408 342 17489.25 44.78 53869.71 88888.00 2008-12-07 22:46:06.908 342 17489.38 44.76 53869.78 88888.00 2008-12-07 22:46:07.408 342 17489.56 44.68 53869.72 88888.00 2008-12-07 22:46:07.908 342 17489.60 44.63 53869.75 88888.00 2008-12-07 22:46:08.408 342 17489.57 44.62 53869.76 88888.00 2008-12-07 22:46:08.908 342 17489.53 44.67 53869.78 88888.00 2008-12-07 22:46:09.408 342 17489.51 44.77 53869.87 88888.00 2008-12-07 22:46:09.908 342 17489.44 44.83 53869.82 88888.00 2008-12-07 22:46:10.408 342 17489.39 44.88 53869.78 88888.00 2008-12-07 22:46:10.908 342 17489.30 44.89 53869.84 88888.00 2008-12-07 22:46:11.408 342 17489.19 44.92 53869.82 88888.00 2008-12-07 22:46:11.908 342 17489.35 44.90 53869.87 88888.00 2008-12-07 22:46:12.408 342 17489.34 44.90 53869.85 88888.00 2008-12-07 22:46:12.908 342 17489.25 44.92 53869.86 88888.00 2008-12-07 22:46:13.408 342 17489.14 44.97 53869.80 88888.00 2008-12-07 22:46:13.908 342 17489.20 45.02 53869.71 88888.00 2008-12-07 22:46:14.408 342 17489.31 45.06 53869.68 88888.00 2008-12-07 22:46:14.908 342 17489.39 45.11 53869.75 88888.00 2008-12-07 22:46:15.408 342 17489.34 45.12 53869.75 88888.00 2008-12-07 22:46:15.908 342 17489.27 45.15 53869.82 88888.00 2008-12-07 22:46:16.408 342 17489.27 45.19 53869.76 88888.00 2008-12-07 22:46:16.908 342 17489.30 45.24 53869.75 88888.00 2008-12-07 22:46:17.408 342 17489.28 45.35 53869.74 88888.00 2008-12-07 22:46:17.908 342 17489.17 45.38 53869.66 88888.00 2008-12-07 22:46:18.408 342 17489.14 45.39 53869.68 88888.00 2008-12-07 22:46:18.908 342 17489.13 45.47 53869.72 88888.00 2008-12-07 22:46:19.408 342 17489.15 45.50 53869.63 88888.00 2008-12-07 22:46:19.908 342 17489.25 45.52 53869.60 88888.00 2008-12-07 22:46:20.408 342 17489.19 45.58 53869.60 88888.00 2008-12-07 22:46:20.908 342 17489.10 45.65 53869.70 88888.00 2008-12-07 22:46:21.408 342 17489.07 45.58 53869.81 88888.00 2008-12-07 22:46:21.908 342 17489.05 45.61 53869.76 88888.00 2008-12-07 22:46:22.408 342 17489.02 45.66 53869.74 88888.00 2008-12-07 22:46:22.908 342 17488.99 45.63 53869.71 88888.00 2008-12-07 22:46:23.408 342 17488.93 45.58 53869.69 88888.00 2008-12-07 22:46:23.908 342 17488.96 45.63 53869.70 88888.00 2008-12-07 22:46:24.408 342 17488.99 45.66 53869.69 88888.00 2008-12-07 22:46:24.908 342 17488.95 45.67 53869.66 88888.00 2008-12-07 22:46:25.408 342 17488.90 45.74 53869.68 88888.00 2008-12-07 22:46:25.908 342 17488.88 45.79 53869.64 88888.00 2008-12-07 22:46:26.408 342 17489.02 45.85 53869.53 88888.00 2008-12-07 22:46:26.908 342 17489.15 45.89 53869.57 88888.00 2008-12-07 22:46:27.408 342 17489.08 45.89 53869.62 88888.00 2008-12-07 22:46:27.908 342 17488.95 45.91 53869.70 88888.00 2008-12-07 22:46:28.408 342 17488.94 46.00 53869.68 88888.00 2008-12-07 22:46:28.908 342 17488.88 46.07 53869.66 88888.00 2008-12-07 22:46:29.408 342 17488.85 46.04 53869.62 88888.00 2008-12-07 22:46:29.908 342 17488.82 46.07 53869.57 88888.00 2008-12-07 22:46:30.408 342 17488.75 46.10 53869.61 88888.00 2008-12-07 22:46:30.908 342 17488.67 46.15 53869.72 88888.00 2008-12-07 22:46:31.408 342 17488.65 46.26 53869.70 88888.00 2008-12-07 22:46:31.908 342 17488.59 46.26 53869.71 88888.00 2008-12-07 22:46:32.408 342 17488.57 46.32 53869.66 88888.00 2008-12-07 22:46:32.908 342 17488.57 46.37 53869.59 88888.00 2008-12-07 22:46:33.408 342 17488.64 46.45 53869.64 88888.00 2008-12-07 22:46:33.908 342 17488.49 46.58 53869.72 88888.00 2008-12-07 22:46:34.408 342 17488.41 46.62 53869.69 88888.00 2008-12-07 22:46:34.908 342 17488.41 46.65 53869.75 88888.00 2008-12-07 22:46:35.408 342 17488.42 46.63 53869.76 88888.00 2008-12-07 22:46:35.908 342 17488.44 46.59 53869.69 88888.00 2008-12-07 22:46:36.408 342 17488.39 46.58 53869.65 88888.00 2008-12-07 22:46:36.908 342 17488.37 46.63 53869.59 88888.00 2008-12-07 22:46:37.408 342 17488.33 46.65 53869.58 88888.00 2008-12-07 22:46:37.908 342 17488.25 46.72 53869.60 88888.00 2008-12-07 22:46:38.408 342 17488.15 46.83 53869.62 88888.00 2008-12-07 22:46:38.908 342 17488.17 46.84 53869.64 88888.00 2008-12-07 22:46:39.408 342 17488.22 46.78 53869.63 88888.00 2008-12-07 22:46:39.908 342 17488.23 46.82 53869.65 88888.00 2008-12-07 22:46:40.408 342 17488.24 46.83 53869.61 88888.00 2008-12-07 22:46:40.908 342 17488.19 46.85 53869.62 88888.00 2008-12-07 22:46:41.408 342 17488.13 46.88 53869.68 88888.00 2008-12-07 22:46:41.908 342 17488.12 46.91 53869.73 88888.00 2008-12-07 22:46:42.408 342 17488.04 46.91 53869.74 88888.00 2008-12-07 22:46:42.908 342 17488.06 46.90 53869.76 88888.00 2008-12-07 22:46:43.408 342 17488.12 46.81 53869.76 88888.00 2008-12-07 22:46:43.908 342 17488.08 46.77 53869.75 88888.00 2008-12-07 22:46:44.408 342 17488.07 46.83 53869.80 88888.00 2008-12-07 22:46:44.908 342 17488.09 46.77 53869.77 88888.00 2008-12-07 22:46:45.408 342 17487.93 46.82 53869.69 88888.00 2008-12-07 22:46:45.908 342 17488.00 46.76 53869.73 88888.00 2008-12-07 22:46:46.408 342 17487.98 46.69 53869.71 88888.00 2008-12-07 22:46:46.908 342 17488.01 46.68 53869.73 88888.00 2008-12-07 22:46:47.408 342 17488.11 46.72 53869.69 88888.00 2008-12-07 22:46:47.908 342 17488.06 46.72 53869.69 88888.00 2008-12-07 22:46:48.408 342 17488.00 46.82 53869.66 88888.00 2008-12-07 22:46:48.908 342 17487.92 46.79 53869.70 88888.00 2008-12-07 22:46:49.408 342 17487.92 46.71 53869.66 88888.00 2008-12-07 22:46:49.908 342 17487.88 46.66 53869.72 88888.00 2008-12-07 22:46:50.408 342 17487.98 46.69 53869.68 88888.00 2008-12-07 22:46:50.908 342 17488.01 46.71 53869.58 88888.00 2008-12-07 22:46:51.408 342 17487.98 46.74 53869.53 88888.00 2008-12-07 22:46:51.908 342 17487.93 46.72 53869.54 88888.00 2008-12-07 22:46:52.408 342 17488.05 46.78 53869.58 88888.00 2008-12-07 22:46:52.908 342 17488.06 46.78 53869.58 88888.00 2008-12-07 22:46:53.408 342 17488.03 46.76 53869.60 88888.00 2008-12-07 22:46:53.908 342 17488.05 46.69 53869.63 88888.00 2008-12-07 22:46:54.408 342 17488.04 46.61 53869.59 88888.00 2008-12-07 22:46:54.908 342 17488.04 46.65 53869.62 88888.00 2008-12-07 22:46:55.408 342 17488.12 46.67 53869.60 88888.00 2008-12-07 22:46:55.908 342 17488.15 46.56 53869.57 88888.00 2008-12-07 22:46:56.408 342 17488.26 46.57 53869.59 88888.00 2008-12-07 22:46:56.908 342 17488.29 46.56 53869.62 88888.00 2008-12-07 22:46:57.408 342 17488.24 46.55 53869.60 88888.00 2008-12-07 22:46:57.908 342 17488.16 46.49 53869.51 88888.00 2008-12-07 22:46:58.408 342 17488.17 46.45 53869.54 88888.00 2008-12-07 22:46:58.908 342 17488.15 46.47 53869.63 88888.00 2008-12-07 22:46:59.408 342 17488.13 46.42 53869.65 88888.00 2008-12-07 22:46:59.908 342 17488.14 46.42 53869.59 88888.00 2008-12-07 22:47:00.408 342 17488.13 46.39 53869.52 88888.00 2008-12-07 22:47:00.908 342 17488.14 46.39 53869.54 88888.00 2008-12-07 22:47:01.408 342 17488.14 46.36 53869.66 88888.00 2008-12-07 22:47:01.908 342 17488.19 46.44 53869.70 88888.00 2008-12-07 22:47:02.408 342 17488.19 46.44 53869.63 88888.00 2008-12-07 22:47:02.908 342 17488.19 46.44 53869.64 88888.00 2008-12-07 22:47:03.408 342 17488.13 46.42 53869.68 88888.00 2008-12-07 22:47:03.908 342 17488.18 46.45 53869.62 88888.00 2008-12-07 22:47:04.408 342 17488.21 46.39 53869.60 88888.00 2008-12-07 22:47:04.908 342 17488.21 46.34 53869.60 88888.00 2008-12-07 22:47:05.408 342 17488.21 46.33 53869.57 88888.00 2008-12-07 22:47:05.908 342 17488.27 46.34 53869.60 88888.00 2008-12-07 22:47:06.408 342 17488.24 46.39 53869.57 88888.00 2008-12-07 22:47:06.908 342 17488.16 46.43 53869.49 88888.00 2008-12-07 22:47:07.408 342 17488.22 46.48 53869.54 88888.00 2008-12-07 22:47:07.908 342 17488.22 46.53 53869.54 88888.00 2008-12-07 22:47:08.408 342 17488.24 46.53 53869.60 88888.00 2008-12-07 22:47:08.908 342 17488.28 46.51 53869.61 88888.00 2008-12-07 22:47:09.408 342 17488.35 46.62 53869.55 88888.00 2008-12-07 22:47:09.908 342 17488.31 46.68 53869.57 88888.00 2008-12-07 22:47:10.408 342 17488.32 46.76 53869.60 88888.00 2008-12-07 22:47:10.908 342 17488.43 46.78 53869.55 88888.00 2008-12-07 22:47:11.408 342 17488.41 46.79 53869.51 88888.00 2008-12-07 22:47:11.908 342 17488.39 46.83 53869.39 88888.00 2008-12-07 22:47:12.408 342 17488.42 46.85 53869.48 88888.00 2008-12-07 22:47:12.908 342 17488.45 46.87 53869.54 88888.00 2008-12-07 22:47:13.408 342 17488.37 46.87 53869.55 88888.00 2008-12-07 22:47:13.908 342 17488.37 46.97 53869.48 88888.00 2008-12-07 22:47:14.408 342 17488.35 47.02 53869.51 88888.00 2008-12-07 22:47:14.908 342 17488.44 47.02 53869.53 88888.00 2008-12-07 22:47:15.408 342 17488.45 47.12 53869.44 88888.00 2008-12-07 22:47:15.908 342 17488.53 47.15 53869.39 88888.00 2008-12-07 22:47:16.408 342 17488.57 47.16 53869.52 88888.00 2008-12-07 22:47:16.908 342 17488.55 47.23 53869.55 88888.00 2008-12-07 22:47:17.408 342 17488.58 47.22 53869.54 88888.00 2008-12-07 22:47:17.908 342 17488.58 47.25 53869.48 88888.00 2008-12-07 22:47:18.408 342 17488.58 47.32 53869.50 88888.00 2008-12-07 22:47:18.908 342 17488.68 47.41 53869.47 88888.00 2008-12-07 22:47:19.408 342 17488.76 47.42 53869.51 88888.00 2008-12-07 22:47:19.908 342 17488.76 47.47 53869.47 88888.00 2008-12-07 22:47:20.408 342 17488.80 47.43 53869.37 88888.00 2008-12-07 22:47:20.908 342 17488.84 47.42 53869.42 88888.00 2008-12-07 22:47:21.408 342 17488.76 47.46 53869.39 88888.00 2008-12-07 22:47:21.908 342 17488.78 47.51 53869.37 88888.00 2008-12-07 22:47:22.408 342 17488.84 47.45 53869.37 88888.00 2008-12-07 22:47:22.908 342 17488.78 47.46 53869.41 88888.00 2008-12-07 22:47:23.408 342 17488.78 47.45 53869.39 88888.00 2008-12-07 22:47:23.908 342 17488.84 47.43 53869.39 88888.00 2008-12-07 22:47:24.408 342 17488.79 47.43 53869.47 88888.00 2008-12-07 22:47:24.908 342 17488.84 47.42 53869.42 88888.00 2008-12-07 22:47:25.408 342 17488.85 47.37 53869.41 88888.00 2008-12-07 22:47:25.908 342 17488.84 47.36 53869.41 88888.00 2008-12-07 22:47:26.408 342 17488.79 47.37 53869.43 88888.00 2008-12-07 22:47:26.908 342 17488.67 47.39 53869.47 88888.00 2008-12-07 22:47:27.408 342 17488.67 47.33 53869.46 88888.00 2008-12-07 22:47:27.908 342 17488.66 47.26 53869.49 88888.00 2008-12-07 22:47:28.408 342 17488.63 47.23 53869.54 88888.00 2008-12-07 22:47:28.908 342 17488.62 47.15 53869.53 88888.00 2008-12-07 22:47:29.408 342 17488.59 47.16 53869.52 88888.00 2008-12-07 22:47:29.908 342 17488.53 47.22 53869.59 88888.00 2008-12-07 22:47:30.408 342 17488.48 47.17 53869.55 88888.00 2008-12-07 22:47:30.908 342 17488.48 47.08 53869.53 88888.00 2008-12-07 22:47:31.408 342 17488.49 47.05 53869.52 88888.00 2008-12-07 22:47:31.908 342 17488.51 47.12 53869.52 88888.00 2008-12-07 22:47:32.408 342 17488.44 47.10 53869.57 88888.00 2008-12-07 22:47:32.908 342 17488.42 47.14 53869.47 88888.00 2008-12-07 22:47:33.408 342 17488.41 47.04 53869.43 88888.00 2008-12-07 22:47:33.908 342 17488.35 47.03 53869.44 88888.00 2008-12-07 22:47:34.408 342 17488.38 47.04 53869.53 88888.00 2008-12-07 22:47:34.908 342 17488.32 47.08 53869.55 88888.00 2008-12-07 22:47:35.408 342 17488.43 47.15 53869.54 88888.00 2008-12-07 22:47:35.908 342 17488.52 47.18 53869.50 88888.00 2008-12-07 22:47:36.408 342 17488.51 47.22 53869.51 88888.00 2008-12-07 22:47:36.908 342 17488.51 47.17 53869.46 88888.00 2008-12-07 22:47:37.408 342 17488.41 47.18 53869.41 88888.00 2008-12-07 22:47:37.908 342 17488.35 47.16 53869.47 88888.00 2008-12-07 22:47:38.408 342 17488.42 47.21 53869.39 88888.00 2008-12-07 22:47:38.908 342 17488.45 47.24 53869.36 88888.00 2008-12-07 22:47:39.408 342 17488.52 47.34 53869.46 88888.00 2008-12-07 22:47:39.908 342 17488.55 47.36 53869.48 88888.00 2008-12-07 22:47:40.408 342 17488.60 47.45 53869.46 88888.00 2008-12-07 22:47:40.908 342 17488.65 47.49 53869.47 88888.00 2008-12-07 22:47:41.408 342 17488.59 47.54 53869.46 88888.00 2008-12-07 22:47:41.908 342 17488.57 47.54 53869.46 88888.00 2008-12-07 22:47:42.408 342 17488.58 47.53 53869.49 88888.00 2008-12-07 22:47:42.908 342 17488.67 47.55 53869.37 88888.00 2008-12-07 22:47:43.408 342 17488.65 47.60 53869.38 88888.00 2008-12-07 22:47:43.908 342 17488.69 47.65 53869.33 88888.00 2008-12-07 22:47:44.408 342 17488.63 47.66 53869.31 88888.00 2008-12-07 22:47:44.908 342 17488.65 47.68 53869.40 88888.00 2008-12-07 22:47:45.408 342 17488.68 47.66 53869.36 88888.00 2008-12-07 22:47:45.908 342 17488.84 47.64 53869.33 88888.00 2008-12-07 22:47:46.408 342 17488.89 47.61 53869.44 88888.00 2008-12-07 22:47:46.908 342 17488.87 47.61 53869.53 88888.00 2008-12-07 22:47:47.408 342 17488.92 47.64 53869.47 88888.00 2008-12-07 22:47:47.908 342 17488.94 47.65 53869.41 88888.00 2008-12-07 22:47:48.408 342 17489.03 47.66 53869.43 88888.00 2008-12-07 22:47:48.908 342 17489.05 47.70 53869.46 88888.00 2008-12-07 22:47:49.408 342 17489.14 47.71 53869.48 88888.00 2008-12-07 22:47:49.908 342 17489.16 47.69 53869.48 88888.00 2008-12-07 22:47:50.408 342 17489.13 47.68 53869.43 88888.00 2008-12-07 22:47:50.908 342 17489.19 47.61 53869.43 88888.00 2008-12-07 22:47:51.408 342 17489.13 47.56 53869.38 88888.00 2008-12-07 22:47:51.908 342 17489.11 47.55 53869.30 88888.00 2008-12-07 22:47:52.408 342 17489.18 47.52 53869.38 88888.00 2008-12-07 22:47:52.908 342 17489.26 47.50 53869.49 88888.00 2008-12-07 22:47:53.408 342 17489.30 47.43 53869.47 88888.00 2008-12-07 22:47:53.908 342 17489.25 47.44 53869.44 88888.00 2008-12-07 22:47:54.408 342 17489.05 47.44 53869.51 88888.00 2008-12-07 22:47:54.908 342 17488.97 47.37 53869.51 88888.00 2008-12-07 22:47:55.408 342 17489.14 47.36 53869.48 88888.00 2008-12-07 22:47:55.908 342 17489.21 47.44 53869.37 88888.00 2008-12-07 22:47:56.408 342 17489.23 47.41 53869.33 88888.00 2008-12-07 22:47:56.908 342 17489.27 47.41 53869.42 88888.00 2008-12-07 22:47:57.408 342 17489.14 47.33 53869.44 88888.00 2008-12-07 22:47:57.908 342 17489.20 47.32 53869.50 88888.00 2008-12-07 22:47:58.408 342 17489.20 47.31 53869.47 88888.00 2008-12-07 22:47:58.908 342 17489.16 47.24 53869.44 88888.00 2008-12-07 22:47:59.408 342 17489.17 47.24 53869.52 88888.00 2008-12-07 22:47:59.908 342 17489.15 47.22 53869.49 88888.00 2008-12-07 22:48:00.408 342 17489.13 47.21 53869.41 88888.00 2008-12-07 22:48:00.908 342 17489.13 47.18 53869.32 88888.00 2008-12-07 22:48:01.408 342 17489.11 47.10 53869.27 88888.00 2008-12-07 22:48:01.908 342 17489.17 47.07 53869.29 88888.00 2008-12-07 22:48:02.408 342 17489.06 47.13 53869.36 88888.00 2008-12-07 22:48:02.908 342 17489.02 47.07 53869.42 88888.00 2008-12-07 22:48:03.408 342 17489.08 47.04 53869.50 88888.00 2008-12-07 22:48:03.908 342 17489.05 47.01 53869.51 88888.00 2008-12-07 22:48:04.408 342 17488.99 47.03 53869.54 88888.00 2008-12-07 22:48:04.908 342 17489.05 46.93 53869.52 88888.00 2008-12-07 22:48:05.408 342 17489.02 46.92 53869.44 88888.00 2008-12-07 22:48:05.908 342 17489.03 46.93 53869.41 88888.00 2008-12-07 22:48:06.408 342 17489.04 46.86 53869.44 88888.00 2008-12-07 22:48:06.908 342 17489.00 46.82 53869.50 88888.00 2008-12-07 22:48:07.408 342 17488.94 46.78 53869.43 88888.00 2008-12-07 22:48:07.908 342 17488.95 46.82 53869.46 88888.00 2008-12-07 22:48:08.408 342 17489.04 46.83 53869.42 88888.00 2008-12-07 22:48:08.908 342 17489.03 46.78 53869.35 88888.00 2008-12-07 22:48:09.408 342 17488.99 46.76 53869.32 88888.00 2008-12-07 22:48:09.908 342 17488.92 46.87 53869.32 88888.00 2008-12-07 22:48:10.408 342 17488.84 46.82 53869.33 88888.00 2008-12-07 22:48:10.908 342 17488.86 46.84 53869.28 88888.00 2008-12-07 22:48:11.408 342 17488.94 46.82 53869.28 88888.00 2008-12-07 22:48:11.908 342 17489.09 46.85 53869.43 88888.00 2008-12-07 22:48:12.408 342 17489.14 46.81 53869.50 88888.00 2008-12-07 22:48:12.908 342 17489.17 46.85 53869.50 88888.00 2008-12-07 22:48:13.408 342 17489.15 46.88 53869.44 88888.00 2008-12-07 22:48:13.908 342 17489.11 46.94 53869.39 88888.00 2008-12-07 22:48:14.408 342 17489.11 46.96 53869.42 88888.00 2008-12-07 22:48:14.908 342 17489.15 46.91 53869.48 88888.00 2008-12-07 22:48:15.408 342 17489.21 46.93 53869.41 88888.00 2008-12-07 22:48:15.908 342 17489.17 47.04 53869.37 88888.00 2008-12-07 22:48:16.408 342 17489.11 47.07 53869.39 88888.00 2008-12-07 22:48:16.908 342 17489.09 47.11 53869.43 88888.00 2008-12-07 22:48:17.408 342 17489.16 47.12 53869.33 88888.00 2008-12-07 22:48:17.908 342 17489.17 47.10 53869.25 88888.00 2008-12-07 22:48:18.408 342 17489.07 47.06 53869.21 88888.00 2008-12-07 22:48:18.908 342 17489.20 47.10 53869.21 88888.00 2008-12-07 22:48:19.408 342 17489.30 47.15 53869.25 88888.00 2008-12-07 22:48:19.908 342 17489.35 47.15 53869.30 88888.00 2008-12-07 22:48:20.408 342 17489.44 47.10 53869.38 88888.00 2008-12-07 22:48:20.908 342 17489.38 47.12 53869.40 88888.00 2008-12-07 22:48:21.408 342 17489.37 47.07 53869.35 88888.00 2008-12-07 22:48:21.908 342 17489.38 47.05 53869.33 88888.00 2008-12-07 22:48:22.408 342 17489.38 47.07 53869.28 88888.00 2008-12-07 22:48:22.908 342 17489.40 47.03 53869.29 88888.00 2008-12-07 22:48:23.408 342 17489.39 47.00 53869.21 88888.00 2008-12-07 22:48:23.908 342 17489.34 47.01 53869.18 88888.00 2008-12-07 22:48:24.408 342 17489.20 46.93 53869.21 88888.00 2008-12-07 22:48:24.908 342 17489.20 46.96 53869.21 88888.00 2008-12-07 22:48:25.408 342 17489.24 46.87 53869.17 88888.00 2008-12-07 22:48:25.908 342 17489.25 46.85 53869.07 88888.00 2008-12-07 22:48:26.408 342 17489.20 46.90 53869.08 88888.00 2008-12-07 22:48:26.908 342 17489.11 46.86 53869.18 88888.00 2008-12-07 22:48:27.408 342 17489.07 46.88 53869.22 88888.00 2008-12-07 22:48:27.908 342 17488.99 46.88 53869.20 88888.00 2008-12-07 22:48:28.405 342 17488.99 46.83 53869.24 88888.00 2008-12-07 22:48:28.905 342 17488.98 46.76 53869.24 88888.00 2008-12-07 22:48:29.405 342 17488.98 46.73 53869.28 88888.00 2008-12-07 22:48:29.905 342 17489.00 46.66 53869.28 88888.00 2008-12-07 22:48:30.405 342 17489.02 46.66 53869.26 88888.00 2008-12-07 22:48:30.905 342 17488.97 46.75 53869.35 88888.00 2008-12-07 22:48:31.405 342 17489.03 46.74 53869.39 88888.00 2008-12-07 22:48:31.905 342 17488.98 46.65 53869.43 88888.00 2008-12-07 22:48:32.405 342 17489.05 46.65 53869.40 88888.00 2008-12-07 22:48:32.905 342 17489.16 46.69 53869.36 88888.00 2008-12-07 22:48:33.405 342 17489.21 46.64 53869.39 88888.00 2008-12-07 22:48:33.905 342 17489.16 46.68 53869.33 88888.00 2008-12-07 22:48:34.405 342 17489.16 46.77 53869.25 88888.00 2008-12-07 22:48:34.905 342 17489.15 46.81 53869.31 88888.00 2008-12-07 22:48:35.405 342 17489.08 46.75 53869.39 88888.00 2008-12-07 22:48:35.905 342 17489.09 46.71 53869.36 88888.00 2008-12-07 22:48:36.405 342 17489.14 46.74 53869.42 88888.00 2008-12-07 22:48:36.905 342 17489.18 46.85 53869.49 88888.00 2008-12-07 22:48:37.405 342 17489.25 46.92 53869.47 88888.00 2008-12-07 22:48:37.905 342 17489.38 46.92 53869.38 88888.00 2008-12-07 22:48:38.405 342 17489.35 46.97 53869.39 88888.00 2008-12-07 22:48:38.905 342 17489.04 46.92 53869.32 88888.00 2008-12-07 22:48:39.405 342 17488.94 46.95 53869.26 88888.00 2008-12-07 22:48:39.905 342 17489.23 46.93 53869.29 88888.00 2008-12-07 22:48:40.405 342 17489.43 46.92 53869.32 88888.00 2008-12-07 22:48:40.905 342 17489.47 46.97 53869.30 88888.00 2008-12-07 22:48:41.405 342 17489.43 46.98 53869.31 88888.00 2008-12-07 22:48:41.905 342 17489.50 47.01 53869.35 88888.00 2008-12-07 22:48:42.405 342 17489.54 47.05 53869.39 88888.00 2008-12-07 22:48:42.905 342 17489.55 47.05 53869.47 88888.00 2008-12-07 22:48:43.405 342 17489.61 47.11 53869.51 88888.00 2008-12-07 22:48:43.905 342 17489.64 47.11 53869.37 88888.00 2008-12-07 22:48:44.405 342 17489.66 47.03 53869.29 88888.00 2008-12-07 22:48:44.905 342 17489.62 47.01 53869.28 88888.00 2008-12-07 22:48:45.405 342 17489.71 47.03 53869.24 88888.00 2008-12-07 22:48:45.905 342 17489.79 47.01 53869.24 88888.00 2008-12-07 22:48:46.405 342 17489.84 47.06 53869.30 88888.00 2008-12-07 22:48:46.905 342 17489.88 47.12 53869.38 88888.00 2008-12-07 22:48:47.405 342 17489.94 47.16 53869.38 88888.00 2008-12-07 22:48:47.905 342 17489.95 47.12 53869.40 88888.00 2008-12-07 22:48:48.405 342 17489.95 47.02 53869.36 88888.00 2008-12-07 22:48:48.905 342 17490.09 46.96 53869.32 88888.00 2008-12-07 22:48:49.405 342 17490.20 46.92 53869.28 88888.00 2008-12-07 22:48:49.905 342 17490.26 46.94 53869.31 88888.00 2008-12-07 22:48:50.405 342 17490.30 46.92 53869.36 88888.00 2008-12-07 22:48:50.905 342 17490.38 46.88 53869.37 88888.00 2008-12-07 22:48:51.405 342 17490.41 46.87 53869.39 88888.00 2008-12-07 22:48:51.905 342 17490.49 46.85 53869.36 88888.00 2008-12-07 22:48:52.405 342 17490.47 46.83 53869.33 88888.00 2008-12-07 22:48:52.905 342 17490.48 46.79 53869.38 88888.00 2008-12-07 22:48:53.405 342 17490.56 46.79 53869.29 88888.00 2008-12-07 22:48:53.905 342 17490.59 46.78 53869.18 88888.00 2008-12-07 22:48:54.405 342 17490.59 46.73 53869.15 88888.00 2008-12-07 22:48:54.905 342 17490.60 46.69 53869.24 88888.00 2008-12-07 22:48:55.405 342 17490.72 46.67 53869.24 88888.00 2008-12-07 22:48:55.905 342 17490.83 46.63 53869.26 88888.00 2008-12-07 22:48:56.405 342 17490.84 46.65 53869.18 88888.00 2008-12-07 22:48:56.905 342 17490.81 46.63 53869.22 88888.00 2008-12-07 22:48:57.405 342 17490.80 46.53 53869.27 88888.00 2008-12-07 22:48:57.905 342 17490.83 46.43 53869.24 88888.00 2008-12-07 22:48:58.405 342 17490.92 46.37 53869.22 88888.00 2008-12-07 22:48:58.905 342 17491.03 46.34 53869.21 88888.00 2008-12-07 22:48:59.405 342 17491.07 46.24 53869.20 88888.00 2008-12-07 22:48:59.905 342 17491.10 46.20 53869.17 88888.00 2008-12-07 22:49:00.405 342 17491.12 46.15 53869.21 88888.00 2008-12-07 22:49:00.905 342 17491.07 46.06 53869.13 88888.00 2008-12-07 22:49:01.405 342 17491.10 45.96 53869.13 88888.00 2008-12-07 22:49:01.905 342 17491.14 45.85 53869.17 88888.00 2008-12-07 22:49:02.405 342 17491.19 45.75 53869.24 88888.00 2008-12-07 22:49:02.905 342 17491.23 45.69 53869.16 88888.00 2008-12-07 22:49:03.405 342 17491.13 45.60 53869.12 88888.00 2008-12-07 22:49:03.905 342 17491.05 45.50 53869.16 88888.00 2008-12-07 22:49:04.405 342 17491.10 45.48 53869.19 88888.00 2008-12-07 22:49:04.905 342 17491.07 45.41 53869.08 88888.00 2008-12-07 22:49:05.405 342 17491.13 45.32 53869.06 88888.00 2008-12-07 22:49:05.905 342 17491.14 45.22 53869.09 88888.00 2008-12-07 22:49:06.405 342 17491.14 45.12 53869.13 88888.00 2008-12-07 22:49:06.905 342 17491.23 45.11 53869.10 88888.00 2008-12-07 22:49:07.405 342 17491.19 45.07 53869.07 88888.00 2008-12-07 22:49:07.905 342 17491.09 45.02 53869.27 88888.00 2008-12-07 22:49:08.405 342 17491.08 44.98 53869.24 88888.00 2008-12-07 22:49:08.905 342 17491.08 44.95 53869.28 88888.00 2008-12-07 22:49:09.405 342 17491.02 44.92 53869.28 88888.00 2008-12-07 22:49:09.905 342 17491.10 44.90 53869.25 88888.00 2008-12-07 22:49:10.405 342 17491.13 44.85 53869.20 88888.00 2008-12-07 22:49:10.905 342 17491.07 44.89 53869.18 88888.00 2008-12-07 22:49:11.405 342 17490.99 44.91 53869.19 88888.00 2008-12-07 22:49:11.905 342 17491.03 44.83 53869.16 88888.00 2008-12-07 22:49:12.405 342 17491.05 44.78 53869.18 88888.00 2008-12-07 22:49:12.905 342 17491.18 44.81 53869.17 88888.00 2008-12-07 22:49:13.405 342 17491.23 44.89 53869.15 88888.00 2008-12-07 22:49:13.905 342 17491.15 44.86 53869.13 88888.00 2008-12-07 22:49:14.405 342 17491.19 44.87 53869.21 88888.00 2008-12-07 22:49:14.905 342 17491.18 44.86 53869.27 88888.00 2008-12-07 22:49:15.405 342 17491.14 44.90 53869.15 88888.00 2008-12-07 22:49:15.905 342 17491.10 44.96 53869.17 88888.00 2008-12-07 22:49:16.405 342 17491.08 44.93 53869.16 88888.00 2008-12-07 22:49:16.905 342 17491.05 44.93 53869.17 88888.00 2008-12-07 22:49:17.405 342 17491.05 44.95 53869.15 88888.00 2008-12-07 22:49:17.905 342 17491.01 44.96 53869.14 88888.00 2008-12-07 22:49:18.405 342 17490.89 44.97 53869.10 88888.00 2008-12-07 22:49:18.905 342 17490.90 44.97 53869.18 88888.00 2008-12-07 22:49:19.405 342 17490.98 45.08 53869.27 88888.00 2008-12-07 22:49:19.905 342 17491.08 45.07 53869.29 88888.00 2008-12-07 22:49:20.405 342 17491.09 45.03 53869.29 88888.00 2008-12-07 22:49:20.905 342 17491.11 45.10 53869.25 88888.00 2008-12-07 22:49:21.405 342 17491.11 45.13 53869.31 88888.00 2008-12-07 22:49:21.905 342 17491.12 45.22 53869.37 88888.00 2008-12-07 22:49:22.405 342 17491.19 45.22 53869.32 88888.00 2008-12-07 22:49:22.905 342 17491.18 45.24 53869.29 88888.00 2008-12-07 22:49:23.405 342 17491.14 45.26 53869.31 88888.00 2008-12-07 22:49:23.905 342 17491.04 45.19 53869.28 88888.00 2008-12-07 22:49:24.405 342 17490.97 45.17 53869.30 88888.00 2008-12-07 22:49:24.905 342 17491.05 45.18 53869.38 88888.00 2008-12-07 22:49:25.405 342 17491.15 45.15 53869.40 88888.00 2008-12-07 22:49:25.905 342 17491.21 45.18 53869.40 88888.00 2008-12-07 22:49:26.405 342 17491.19 45.19 53869.38 88888.00 2008-12-07 22:49:26.905 342 17491.15 45.12 53869.41 88888.00 2008-12-07 22:49:27.405 342 17491.22 45.18 53869.37 88888.00 2008-12-07 22:49:27.905 342 17491.29 45.17 53869.32 88888.00 2008-12-07 22:49:28.405 342 17491.31 45.11 53869.35 88888.00 2008-12-07 22:49:28.905 342 17491.33 45.07 53869.27 88888.00 2008-12-07 22:49:29.405 342 17491.40 45.12 53869.33 88888.00 2008-12-07 22:49:29.905 342 17491.42 45.12 53869.37 88888.00 2008-12-07 22:49:30.405 342 17491.49 45.09 53869.39 88888.00 2008-12-07 22:49:30.905 342 17491.40 45.10 53869.48 88888.00 2008-12-07 22:49:31.405 342 17491.34 45.09 53869.41 88888.00 2008-12-07 22:49:31.905 342 17491.38 45.00 53869.42 88888.00 2008-12-07 22:49:32.405 342 17491.48 44.95 53869.42 88888.00 2008-12-07 22:49:32.905 342 17491.52 44.92 53869.43 88888.00 2008-12-07 22:49:33.405 342 17491.58 44.81 53869.42 88888.00 2008-12-07 22:49:33.905 342 17491.59 44.80 53869.48 88888.00 2008-12-07 22:49:34.405 342 17491.61 44.81 53869.32 88888.00 2008-12-07 22:49:34.905 342 17491.63 44.87 53869.24 88888.00 2008-12-07 22:49:35.405 342 17491.60 44.79 53869.35 88888.00 2008-12-07 22:49:35.905 342 17491.66 44.79 53869.35 88888.00 2008-12-07 22:49:36.405 342 17491.63 44.77 53869.37 88888.00 2008-12-07 22:49:36.905 342 17491.52 44.81 53869.36 88888.00 2008-12-07 22:49:37.405 342 17491.62 44.80 53869.31 88888.00 2008-12-07 22:49:37.905 342 17491.64 44.79 53869.26 88888.00 2008-12-07 22:49:38.405 342 17491.54 44.71 53869.24 88888.00 2008-12-07 22:49:38.905 342 17491.60 44.66 53869.22 88888.00 2008-12-07 22:49:39.405 342 17491.64 44.63 53869.32 88888.00 2008-12-07 22:49:39.905 342 17491.63 44.64 53869.27 88888.00 2008-12-07 22:49:40.405 342 17491.78 44.56 53869.24 88888.00 2008-12-07 22:49:40.905 342 17491.75 44.52 53869.26 88888.00 2008-12-07 22:49:41.405 342 17491.63 44.46 53869.24 88888.00 2008-12-07 22:49:41.905 342 17491.65 44.33 53869.29 88888.00 2008-12-07 22:49:42.405 342 17491.73 44.32 53869.32 88888.00 2008-12-07 22:49:42.905 342 17491.76 44.31 53869.32 88888.00 2008-12-07 22:49:43.405 342 17491.74 44.25 53869.35 88888.00 2008-12-07 22:49:43.905 342 17491.83 44.27 53869.30 88888.00 2008-12-07 22:49:44.405 342 17491.75 44.30 53869.27 88888.00 2008-12-07 22:49:44.905 342 17491.68 44.24 53869.24 88888.00 2008-12-07 22:49:45.405 342 17491.70 44.20 53869.29 88888.00 2008-12-07 22:49:45.905 342 17491.78 44.19 53869.22 88888.00 2008-12-07 22:49:46.405 342 17491.75 44.07 53869.21 88888.00 2008-12-07 22:49:46.905 342 17491.64 44.09 53869.25 88888.00 2008-12-07 22:49:47.405 342 17491.60 44.02 53869.25 88888.00 2008-12-07 22:49:47.905 342 17491.63 44.00 53869.21 88888.00 2008-12-07 22:49:48.405 342 17491.71 43.96 53869.22 88888.00 2008-12-07 22:49:48.905 342 17491.70 43.92 53869.31 88888.00 2008-12-07 22:49:49.405 342 17491.68 43.80 53869.28 88888.00 2008-12-07 22:49:49.905 342 17491.61 43.74 53869.18 88888.00 2008-12-07 22:49:50.405 342 17491.64 43.75 53869.16 88888.00 2008-12-07 22:49:50.905 342 17491.54 43.73 53869.19 88888.00 2008-12-07 22:49:51.405 342 17491.55 43.64 53869.33 88888.00 2008-12-07 22:49:51.905 342 17491.60 43.56 53869.38 88888.00 2008-12-07 22:49:52.405 342 17491.64 43.53 53869.32 88888.00 2008-12-07 22:49:52.905 342 17491.58 43.49 53869.33 88888.00 2008-12-07 22:49:53.405 342 17491.61 43.49 53869.33 88888.00 2008-12-07 22:49:53.905 342 17491.66 43.41 53869.42 88888.00 2008-12-07 22:49:54.405 342 17491.60 43.43 53869.47 88888.00 2008-12-07 22:49:54.905 342 17491.60 43.33 53869.49 88888.00 2008-12-07 22:49:55.405 342 17491.62 43.23 53869.50 88888.00 2008-12-07 22:49:55.905 342 17491.68 43.25 53869.50 88888.00 2008-12-07 22:49:56.405 342 17491.65 43.23 53869.48 88888.00 2008-12-07 22:49:56.905 342 17491.61 43.17 53869.41 88888.00 2008-12-07 22:49:57.405 342 17491.58 43.18 53869.48 88888.00 2008-12-07 22:49:57.905 342 17491.61 43.13 53869.49 88888.00 2008-12-07 22:49:58.405 342 17491.60 43.14 53869.54 88888.00 2008-12-07 22:49:58.905 342 17491.69 43.10 53869.50 88888.00 2008-12-07 22:49:59.405 342 17491.73 43.11 53869.51 88888.00 2008-12-07 22:49:59.905 342 17491.74 43.15 53869.41 88888.00 2008-12-07 22:50:00.405 342 17491.71 43.15 53869.38 88888.00 2008-12-07 22:50:00.905 342 17491.78 43.18 53869.41 88888.00 2008-12-07 22:50:01.405 342 17491.86 43.14 53869.44 88888.00 2008-12-07 22:50:01.905 342 17491.94 43.14 53869.37 88888.00 2008-12-07 22:50:02.405 342 17491.93 43.14 53869.41 88888.00 2008-12-07 22:50:02.905 342 17491.86 43.10 53869.48 88888.00 2008-12-07 22:50:03.405 342 17491.91 43.11 53869.50 88888.00 2008-12-07 22:50:03.905 342 17491.96 43.17 53869.52 88888.00 2008-12-07 22:50:04.405 342 17492.07 43.22 53869.58 88888.00 2008-12-07 22:50:04.905 342 17492.11 43.27 53869.55 88888.00 2008-12-07 22:50:05.405 342 17492.06 43.33 53869.51 88888.00 2008-12-07 22:50:05.905 342 17492.04 43.31 53869.48 88888.00 2008-12-07 22:50:06.405 342 17491.99 43.25 53869.46 88888.00 2008-12-07 22:50:06.905 342 17491.99 43.22 53869.40 88888.00 2008-12-07 22:50:07.405 342 17491.96 43.21 53869.44 88888.00 2008-12-07 22:50:07.905 342 17491.98 43.14 53869.42 88888.00 2008-12-07 22:50:08.405 342 17491.95 43.20 53869.46 88888.00 2008-12-07 22:50:08.905 342 17492.00 43.18 53869.49 88888.00 2008-12-07 22:50:09.405 342 17491.98 43.21 53869.44 88888.00 2008-12-07 22:50:09.905 342 17492.02 43.15 53869.49 88888.00 2008-12-07 22:50:10.405 342 17492.10 43.16 53869.43 88888.00 2008-12-07 22:50:10.905 342 17491.99 43.22 53869.37 88888.00 2008-12-07 22:50:11.405 342 17491.96 43.21 53869.42 88888.00 2008-12-07 22:50:11.905 342 17491.98 43.14 53869.49 88888.00 2008-12-07 22:50:12.405 342 17491.92 43.11 53869.51 88888.00 2008-12-07 22:50:12.905 342 17491.86 43.14 53869.54 88888.00 2008-12-07 22:50:13.405 342 17491.85 43.10 53869.55 88888.00 2008-12-07 22:50:13.905 342 17491.74 43.12 53869.51 88888.00 2008-12-07 22:50:14.405 342 17491.66 43.07 53869.52 88888.00 2008-12-07 22:50:14.905 342 17491.65 43.07 53869.55 88888.00 2008-12-07 22:50:15.405 342 17491.71 43.06 53869.63 88888.00 2008-12-07 22:50:15.905 342 17491.73 43.03 53869.60 88888.00 2008-12-07 22:50:16.405 342 17491.65 42.91 53869.61 88888.00 2008-12-07 22:50:16.905 342 17491.61 42.91 53869.70 88888.00 2008-12-07 22:50:17.405 342 17491.53 42.92 53869.78 88888.00 2008-12-07 22:50:17.905 342 17491.52 42.92 53869.78 88888.00 2008-12-07 22:50:18.405 342 17491.45 42.91 53869.74 88888.00 2008-12-07 22:50:18.905 342 17491.37 43.05 53869.70 88888.00 2008-12-07 22:50:19.405 342 17491.30 43.12 53869.69 88888.00 2008-12-07 22:50:19.905 342 17491.22 43.18 53869.76 88888.00 2008-12-07 22:50:20.405 342 17491.20 43.13 53869.78 88888.00 2008-12-07 22:50:20.905 342 17491.24 43.17 53869.77 88888.00 2008-12-07 22:50:21.405 342 17491.23 43.18 53869.68 88888.00 2008-12-07 22:50:21.905 342 17491.27 43.23 53869.76 88888.00 2008-12-07 22:50:22.405 342 17491.34 43.25 53869.80 88888.00 2008-12-07 22:50:22.905 342 17491.27 43.24 53869.80 88888.00 2008-12-07 22:50:23.405 342 17491.13 43.35 53869.65 88888.00 2008-12-07 22:50:23.905 342 17491.11 43.40 53869.59 88888.00 2008-12-07 22:50:24.405 342 17491.09 43.46 53869.66 88888.00 2008-12-07 22:50:24.905 342 17491.13 43.36 53869.70 88888.00 2008-12-07 22:50:25.405 342 17491.15 43.43 53869.69 88888.00 2008-12-07 22:50:25.905 342 17491.10 43.45 53869.69 88888.00 2008-12-07 22:50:26.405 342 17491.08 43.47 53869.70 88888.00 2008-12-07 22:50:26.905 342 17491.09 43.52 53869.74 88888.00 2008-12-07 22:50:27.405 342 17491.05 43.56 53869.91 88888.00 2008-12-07 22:50:27.905 342 17491.01 43.57 53869.94 88888.00 2008-12-07 22:50:28.405 342 17491.04 43.54 53869.94 88888.00 2008-12-07 22:50:28.905 342 17491.08 43.56 53869.92 88888.00 2008-12-07 22:50:29.405 342 17491.07 43.56 53869.85 88888.00 2008-12-07 22:50:29.905 342 17491.02 43.53 53869.85 88888.00 2008-12-07 22:50:30.405 342 17491.07 43.44 53869.84 88888.00 2008-12-07 22:50:30.905 342 17491.03 43.49 53869.88 88888.00 2008-12-07 22:50:31.405 342 17491.01 43.51 53869.94 88888.00 2008-12-07 22:50:31.905 342 17490.99 43.53 53869.95 88888.00 2008-12-07 22:50:32.405 342 17490.98 43.46 53869.87 88888.00 2008-12-07 22:50:32.905 342 17490.94 43.41 53869.88 88888.00 2008-12-07 22:50:33.405 342 17490.90 43.39 53869.83 88888.00 2008-12-07 22:50:33.905 342 17490.87 43.41 53869.78 88888.00 2008-12-07 22:50:34.405 342 17490.86 43.41 53869.85 88888.00 2008-12-07 22:50:34.905 342 17490.98 43.32 53869.93 88888.00 2008-12-07 22:50:35.405 342 17490.90 43.32 53869.82 88888.00 2008-12-07 22:50:35.905 342 17490.82 43.34 53869.81 88888.00 2008-12-07 22:50:36.405 342 17490.74 43.29 53869.85 88888.00 2008-12-07 22:50:36.905 342 17490.71 43.26 53869.84 88888.00 2008-12-07 22:50:37.405 342 17490.66 43.29 53869.84 88888.00 2008-12-07 22:50:37.905 342 17490.76 43.34 53869.86 88888.00 2008-12-07 22:50:38.405 342 17490.81 43.34 53869.83 88888.00 2008-12-07 22:50:38.905 342 17490.77 43.34 53869.85 88888.00 2008-12-07 22:50:39.405 342 17490.81 43.27 53869.94 88888.00 2008-12-07 22:50:39.905 342 17490.84 43.29 53869.97 88888.00 2008-12-07 22:50:40.405 342 17490.77 43.39 53869.95 88888.00 2008-12-07 22:50:40.905 342 17490.74 43.35 53869.97 88888.00 2008-12-07 22:50:41.405 342 17490.72 43.31 53869.89 88888.00 2008-12-07 22:50:41.905 342 17490.74 43.44 53869.91 88888.00 2008-12-07 22:50:42.405 342 17490.80 43.46 53870.00 88888.00 2008-12-07 22:50:42.905 342 17490.77 43.40 53869.92 88888.00 2008-12-07 22:50:43.405 342 17490.74 43.41 53869.82 88888.00 2008-12-07 22:50:43.905 342 17490.68 43.47 53869.76 88888.00 2008-12-07 22:50:44.405 342 17490.58 43.57 53869.94 88888.00 2008-12-07 22:50:44.905 342 17490.66 43.57 53870.00 88888.00 2008-12-07 22:50:45.405 342 17490.83 43.61 53870.04 88888.00 2008-12-07 22:50:45.905 342 17490.79 43.68 53870.04 88888.00 2008-12-07 22:50:46.405 342 17490.64 43.73 53870.08 88888.00 2008-12-07 22:50:46.905 342 17490.71 43.79 53870.04 88888.00 2008-12-07 22:50:47.405 342 17490.73 43.85 53870.11 88888.00 2008-12-07 22:50:47.905 342 17490.77 43.90 53870.13 88888.00 2008-12-07 22:50:48.405 342 17490.82 43.94 53870.10 88888.00 2008-12-07 22:50:48.905 342 17490.80 44.04 53869.98 88888.00 2008-12-07 22:50:49.405 342 17490.77 44.14 53869.98 88888.00 2008-12-07 22:50:49.905 342 17490.73 44.28 53870.06 88888.00 2008-12-07 22:50:50.405 342 17490.78 44.29 53870.08 88888.00 2008-12-07 22:50:50.905 342 17490.73 44.30 53870.11 88888.00 2008-12-07 22:50:51.405 342 17490.68 44.37 53870.06 88888.00 2008-12-07 22:50:51.905 342 17490.74 44.44 53869.93 88888.00 2008-12-07 22:50:52.405 342 17490.81 44.51 53869.95 88888.00 2008-12-07 22:50:52.905 342 17490.84 44.48 53869.95 88888.00 2008-12-07 22:50:53.405 342 17490.86 44.50 53869.94 88888.00 2008-12-07 22:50:53.905 342 17490.84 44.54 53869.97 88888.00 2008-12-07 22:50:54.405 342 17490.88 44.58 53869.96 88888.00 2008-12-07 22:50:54.905 342 17490.94 44.62 53869.98 88888.00 2008-12-07 22:50:55.405 342 17490.89 44.66 53869.94 88888.00 2008-12-07 22:50:55.905 342 17490.90 44.64 53869.94 88888.00 2008-12-07 22:50:56.405 342 17490.89 44.57 53869.88 88888.00 2008-12-07 22:50:56.905 342 17490.82 44.51 53869.81 88888.00 2008-12-07 22:50:57.405 342 17490.79 44.51 53869.84 88888.00 2008-12-07 22:50:57.905 342 17490.90 44.52 53869.86 88888.00 2008-12-07 22:50:58.405 342 17490.92 44.53 53869.91 88888.00 2008-12-07 22:50:58.905 342 17490.99 44.49 53870.02 88888.00 2008-12-07 22:50:59.405 342 17490.97 44.52 53870.04 88888.00 2008-12-07 22:50:59.905 342 17490.89 44.46 53870.06 88888.00 2008-12-07 22:51:00.405 342 17490.83 44.48 53870.02 88888.00 2008-12-07 22:51:00.905 342 17490.77 44.56 53870.06 88888.00 2008-12-07 22:51:01.405 342 17490.88 44.47 53870.06 88888.00 2008-12-07 22:51:01.905 342 17490.90 44.51 53869.97 88888.00 2008-12-07 22:51:02.405 342 17490.87 44.52 53869.98 88888.00 2008-12-07 22:51:02.905 342 17490.91 44.51 53870.05 88888.00 2008-12-07 22:51:03.405 342 17490.97 44.48 53870.03 88888.00 2008-12-07 22:51:03.905 342 17491.04 44.42 53869.88 88888.00 2008-12-07 22:51:04.405 342 17491.08 44.40 53869.89 88888.00 2008-12-07 22:51:04.905 342 17491.08 44.46 53869.93 88888.00 2008-12-07 22:51:05.405 342 17491.05 44.43 53869.91 88888.00 2008-12-07 22:51:05.905 342 17491.03 44.35 53869.92 88888.00 2008-12-07 22:51:06.405 342 17491.01 44.41 53869.85 88888.00 2008-12-07 22:51:06.905 342 17490.99 44.43 53869.83 88888.00 2008-12-07 22:51:07.405 342 17491.04 44.40 53869.85 88888.00 2008-12-07 22:51:07.905 342 17491.08 44.31 53869.89 88888.00 2008-12-07 22:51:08.405 342 17491.08 44.30 53869.92 88888.00 2008-12-07 22:51:08.905 342 17491.00 44.30 53869.95 88888.00 2008-12-07 22:51:09.405 342 17491.02 44.31 53869.99 88888.00 2008-12-07 22:51:09.905 342 17491.04 44.29 53869.97 88888.00 2008-12-07 22:51:10.405 342 17491.07 44.22 53869.91 88888.00 2008-12-07 22:51:10.905 342 17491.12 44.24 53869.82 88888.00 2008-12-07 22:51:11.405 342 17491.13 44.19 53869.81 88888.00 2008-12-07 22:51:11.905 342 17491.09 44.18 53869.82 88888.00 2008-12-07 22:51:12.405 342 17491.10 44.13 53869.82 88888.00 2008-12-07 22:51:12.905 342 17491.13 44.04 53869.85 88888.00 2008-12-07 22:51:13.405 342 17491.15 44.03 53869.86 88888.00 2008-12-07 22:51:13.905 342 17491.21 44.05 53869.84 88888.00 2008-12-07 22:51:14.405 342 17491.24 44.01 53869.81 88888.00 2008-12-07 22:51:14.905 342 17491.20 43.99 53869.75 88888.00 2008-12-07 22:51:15.405 342 17491.23 43.99 53869.70 88888.00 2008-12-07 22:51:15.905 342 17491.30 43.96 53869.63 88888.00 2008-12-07 22:51:16.405 342 17491.24 43.98 53869.72 88888.00 2008-12-07 22:51:16.905 342 17491.23 43.90 53869.71 88888.00 2008-12-07 22:51:17.405 342 17491.17 43.90 53869.74 88888.00 2008-12-07 22:51:17.905 342 17491.20 43.89 53869.76 88888.00 2008-12-07 22:51:18.405 342 17491.27 43.93 53869.77 88888.00 2008-12-07 22:51:18.905 342 17491.27 43.89 53869.69 88888.00 2008-12-07 22:51:19.405 342 17491.18 43.88 53869.71 88888.00 2008-12-07 22:51:19.905 342 17491.21 43.85 53869.64 88888.00 2008-12-07 22:51:20.405 342 17491.22 43.81 53869.59 88888.00 2008-12-07 22:51:20.905 342 17491.29 43.80 53869.53 88888.00 2008-12-07 22:51:21.405 342 17491.29 43.81 53869.63 88888.00 2008-12-07 22:51:21.905 342 17491.23 43.79 53869.63 88888.00 2008-12-07 22:51:22.405 342 17491.18 43.84 53869.59 88888.00 2008-12-07 22:51:22.905 342 17491.25 43.84 53869.59 88888.00 2008-12-07 22:51:23.405 342 17491.29 43.84 53869.64 88888.00 2008-12-07 22:51:23.905 342 17491.24 43.82 53869.63 88888.00 2008-12-07 22:51:24.405 342 17491.13 43.86 53869.69 88888.00 2008-12-07 22:51:24.905 342 17491.14 43.89 53869.75 88888.00 2008-12-07 22:51:25.405 342 17491.14 43.90 53869.83 88888.00 2008-12-07 22:51:25.905 342 17491.15 43.94 53869.84 88888.00 2008-12-07 22:51:26.405 342 17491.10 44.05 53869.75 88888.00 2008-12-07 22:51:26.905 342 17490.98 44.10 53869.82 88888.00 2008-12-07 22:51:27.402 342 17490.88 44.03 53869.81 88888.00 2008-12-07 22:51:27.902 342 17490.77 44.07 53869.81 88888.00 2008-12-07 22:51:28.402 342 17490.76 44.18 53869.72 88888.00 2008-12-07 22:51:28.902 342 17490.78 44.21 53869.76 88888.00 2008-12-07 22:51:29.402 342 17490.71 44.21 53869.85 88888.00 2008-12-07 22:51:29.902 342 17490.68 44.24 53869.83 88888.00 2008-12-07 22:51:30.402 342 17490.67 44.32 53869.85 88888.00 2008-12-07 22:51:30.902 342 17490.62 44.35 53869.93 88888.00 2008-12-07 22:51:31.402 342 17490.60 44.42 53869.91 88888.00 2008-12-07 22:51:31.902 342 17490.53 44.44 53869.84 88888.00 2008-12-07 22:51:32.402 342 17490.53 44.54 53869.91 88888.00 2008-12-07 22:51:32.902 342 17490.49 44.66 53869.85 88888.00 2008-12-07 22:51:33.402 342 17490.42 44.71 53869.83 88888.00 2008-12-07 22:51:33.902 342 17490.41 44.71 53869.86 88888.00 2008-12-07 22:51:34.402 342 17490.36 44.70 53869.94 88888.00 2008-12-07 22:51:34.902 342 17490.37 44.78 53869.99 88888.00 2008-12-07 22:51:35.402 342 17490.33 44.82 53869.99 88888.00 2008-12-07 22:51:35.902 342 17490.35 44.83 53870.03 88888.00 2008-12-07 22:51:36.402 342 17490.33 44.97 53870.00 88888.00 2008-12-07 22:51:36.902 342 17490.32 45.01 53869.94 88888.00 2008-12-07 22:51:37.402 342 17490.45 45.08 53869.97 88888.00 2008-12-07 22:51:37.902 342 17490.41 45.10 53870.00 88888.00 2008-12-07 22:51:38.402 342 17490.37 45.18 53869.94 88888.00 2008-12-07 22:51:38.902 342 17490.35 45.20 53869.87 88888.00 2008-12-07 22:51:39.402 342 17490.30 45.29 53869.86 88888.00 2008-12-07 22:51:39.902 342 17490.25 45.35 53869.87 88888.00 2008-12-07 22:51:40.402 342 17490.30 45.35 53869.91 88888.00 2008-12-07 22:51:40.902 342 17490.23 45.35 53869.91 88888.00 2008-12-07 22:51:41.402 342 17490.22 45.37 53869.93 88888.00 2008-12-07 22:51:41.902 342 17490.26 45.42 53869.91 88888.00 2008-12-07 22:51:42.402 342 17490.28 45.37 53869.88 88888.00 2008-12-07 22:51:42.902 342 17490.31 45.42 53869.98 88888.00 2008-12-07 22:51:43.402 342 17490.31 45.47 53869.94 88888.00 2008-12-07 22:51:43.902 342 17490.33 45.51 53869.92 88888.00 2008-12-07 22:51:44.402 342 17490.31 45.48 53870.02 88888.00 2008-12-07 22:51:44.902 342 17490.35 45.54 53869.94 88888.00 2008-12-07 22:51:45.402 342 17490.35 45.60 53869.91 88888.00 2008-12-07 22:51:45.902 342 17490.37 45.61 53869.88 88888.00 2008-12-07 22:51:46.402 342 17490.33 45.65 53869.89 88888.00 2008-12-07 22:51:46.902 342 17490.27 45.73 53870.05 88888.00 2008-12-07 22:51:47.402 342 17490.27 45.65 53870.03 88888.00 2008-12-07 22:51:47.902 342 17490.38 45.65 53869.88 88888.00 2008-12-07 22:51:48.402 342 17490.37 45.68 53869.96 88888.00 2008-12-07 22:51:48.902 342 17490.36 45.74 53869.98 88888.00 2008-12-07 22:51:49.402 342 17490.41 45.81 53870.04 88888.00 2008-12-07 22:51:49.902 342 17490.39 45.84 53870.06 88888.00 2008-12-07 22:51:50.402 342 17490.33 45.88 53869.99 88888.00 2008-12-07 22:51:50.902 342 17490.40 45.85 53869.96 88888.00 2008-12-07 22:51:51.402 342 17490.29 45.87 53869.92 88888.00 2008-12-07 22:51:51.902 342 17490.23 45.89 53869.97 88888.00 2008-12-07 22:51:52.402 342 17490.38 45.78 53869.88 88888.00 2008-12-07 22:51:52.902 342 17490.41 45.79 53869.89 88888.00 2008-12-07 22:51:53.402 342 17490.35 45.83 53869.85 88888.00 2008-12-07 22:51:53.902 342 17490.41 45.80 53869.87 88888.00 2008-12-07 22:51:54.402 342 17490.39 45.77 53869.93 88888.00 2008-12-07 22:51:54.902 342 17490.37 45.73 53869.96 88888.00 2008-12-07 22:51:55.402 342 17490.39 45.68 53870.00 88888.00 2008-12-07 22:51:55.902 342 17490.35 45.77 53869.98 88888.00 2008-12-07 22:51:56.402 342 17490.33 45.81 53869.92 88888.00 2008-12-07 22:51:56.902 342 17490.37 45.86 53869.91 88888.00 2008-12-07 22:51:57.402 342 17490.31 45.76 53869.92 88888.00 2008-12-07 22:51:57.902 342 17490.36 45.68 53869.91 88888.00 2008-12-07 22:51:58.402 342 17490.28 45.68 53869.95 88888.00 2008-12-07 22:51:58.902 342 17490.22 45.70 53869.92 88888.00 2008-12-07 22:51:59.402 342 17490.25 45.63 53869.81 88888.00 2008-12-07 22:51:59.902 342 17490.32 45.57 53869.76 88888.00 2008-12-07 22:52:00.402 342 17490.32 45.55 53869.91 88888.00 2008-12-07 22:52:00.902 342 17490.36 45.44 53869.97 88888.00 2008-12-07 22:52:01.402 342 17490.30 45.37 53869.94 88888.00 2008-12-07 22:52:01.902 342 17490.23 45.36 53869.83 88888.00 2008-12-07 22:52:02.402 342 17490.12 45.31 53869.84 88888.00 2008-12-07 22:52:02.902 342 17490.17 45.21 53869.92 88888.00 2008-12-07 22:52:03.402 342 17490.23 45.11 53869.99 88888.00 2008-12-07 22:52:03.902 342 17490.26 45.06 53870.02 88888.00 2008-12-07 22:52:04.402 342 17490.27 45.01 53869.95 88888.00 2008-12-07 22:52:04.902 342 17490.28 44.88 53869.86 88888.00 2008-12-07 22:52:05.402 342 17490.23 44.88 53869.80 88888.00 2008-12-07 22:52:05.902 342 17490.27 44.82 53869.85 88888.00 2008-12-07 22:52:06.402 342 17490.30 44.74 53869.84 88888.00 2008-12-07 22:52:06.902 342 17490.23 44.68 53869.83 88888.00 2008-12-07 22:52:07.402 342 17490.23 44.62 53869.85 88888.00 2008-12-07 22:52:07.902 342 17490.22 44.50 53869.74 88888.00 2008-12-07 22:52:08.402 342 17490.30 44.49 53869.68 88888.00 2008-12-07 22:52:08.902 342 17490.42 44.42 53869.75 88888.00 2008-12-07 22:52:09.402 342 17490.37 44.35 53869.81 88888.00 2008-12-07 22:52:09.902 342 17490.33 44.25 53869.76 88888.00 2008-12-07 22:52:10.402 342 17490.28 44.17 53869.74 88888.00 2008-12-07 22:52:10.902 342 17490.33 44.19 53869.72 88888.00 2008-12-07 22:52:11.402 342 17490.32 44.14 53869.70 88888.00 2008-12-07 22:52:11.902 342 17490.29 44.10 53869.71 88888.00 2008-12-07 22:52:12.402 342 17490.30 44.08 53869.80 88888.00 2008-12-07 22:52:12.902 342 17490.23 44.04 53869.76 88888.00 2008-12-07 22:52:13.402 342 17490.22 44.02 53869.76 88888.00 2008-12-07 22:52:13.902 342 17490.22 44.02 53869.77 88888.00 2008-12-07 22:52:14.402 342 17490.18 43.95 53869.78 88888.00 2008-12-07 22:52:14.902 342 17490.11 43.89 53869.84 88888.00 2008-12-07 22:52:15.402 342 17490.16 43.86 53869.83 88888.00 2008-12-07 22:52:15.902 342 17490.12 43.86 53869.81 88888.00 2008-12-07 22:52:16.402 342 17490.06 43.84 53869.91 88888.00 2008-12-07 22:52:16.902 342 17490.01 43.83 53869.94 88888.00 2008-12-07 22:52:17.402 342 17490.02 43.82 53869.96 88888.00 2008-12-07 22:52:17.902 342 17490.02 43.81 53869.91 88888.00 2008-12-07 22:52:18.402 342 17490.01 43.80 53869.71 88888.00 2008-12-07 22:52:18.902 342 17489.99 43.82 53869.74 88888.00 2008-12-07 22:52:19.402 342 17490.01 43.79 53869.76 88888.00 2008-12-07 22:52:19.902 342 17489.91 43.83 53869.72 88888.00 2008-12-07 22:52:20.402 342 17489.76 43.79 53869.68 88888.00 2008-12-07 22:52:20.902 342 17489.71 43.84 53869.76 88888.00 2008-12-07 22:52:21.402 342 17489.72 43.79 53869.77 88888.00 2008-12-07 22:52:21.902 342 17489.74 43.78 53869.78 88888.00 2008-12-07 22:52:22.402 342 17489.65 43.78 53869.75 88888.00 2008-12-07 22:52:22.902 342 17489.65 43.75 53869.74 88888.00 2008-12-07 22:52:23.402 342 17489.60 43.80 53869.80 88888.00 2008-12-07 22:52:23.902 342 17489.59 43.83 53869.92 88888.00 2008-12-07 22:52:24.402 342 17489.49 43.85 53869.86 88888.00 2008-12-07 22:52:24.902 342 17489.46 43.91 53869.77 88888.00 2008-12-07 22:52:25.402 342 17489.40 43.98 53869.81 88888.00 2008-12-07 22:52:25.902 342 17489.37 43.96 53869.75 88888.00 2008-12-07 22:52:26.402 342 17489.35 43.98 53869.85 88888.00 2008-12-07 22:52:26.902 342 17489.31 43.99 53870.00 88888.00 2008-12-07 22:52:27.402 342 17489.28 44.07 53869.92 88888.00 2008-12-07 22:52:27.902 342 17489.23 44.17 53869.84 88888.00 2008-12-07 22:52:28.402 342 17489.20 44.19 53869.78 88888.00 2008-12-07 22:52:28.902 342 17489.23 44.20 53869.76 88888.00 2008-12-07 22:52:29.402 342 17489.15 44.19 53869.78 88888.00 2008-12-07 22:52:29.902 342 17489.17 44.27 53869.85 88888.00 2008-12-07 22:52:30.402 342 17489.09 44.34 53869.82 88888.00 2008-12-07 22:52:30.902 342 17489.17 44.34 53869.82 88888.00 2008-12-07 22:52:31.402 342 17489.13 44.35 53869.82 88888.00 2008-12-07 22:52:31.902 342 17489.15 44.39 53869.81 88888.00 2008-12-07 22:52:32.402 342 17489.25 44.42 53869.76 88888.00 2008-12-07 22:52:32.902 342 17489.15 44.52 53869.71 88888.00 2008-12-07 22:52:33.402 342 17489.04 44.60 53869.77 88888.00 2008-12-07 22:52:33.902 342 17489.03 44.67 53869.85 88888.00 2008-12-07 22:52:34.402 342 17489.05 44.68 53869.85 88888.00 2008-12-07 22:52:34.902 342 17488.92 44.70 53869.86 88888.00 2008-12-07 22:52:35.402 342 17488.93 44.67 53869.81 88888.00 2008-12-07 22:52:35.902 342 17489.04 44.76 53869.74 88888.00 2008-12-07 22:52:36.402 342 17489.04 44.89 53869.74 88888.00 2008-12-07 22:52:36.902 342 17488.94 44.95 53869.81 88888.00 2008-12-07 22:52:37.402 342 17488.89 44.92 53869.86 88888.00 2008-12-07 22:52:37.902 342 17488.90 44.93 53869.70 88888.00 2008-12-07 22:52:38.402 342 17488.93 45.05 53869.76 88888.00 2008-12-07 22:52:38.902 342 17488.96 45.13 53869.82 88888.00 2008-12-07 22:52:39.402 342 17488.96 45.13 53869.82 88888.00 2008-12-07 22:52:39.902 342 17488.95 45.11 53869.91 88888.00 2008-12-07 22:52:40.402 342 17489.03 45.20 53869.92 88888.00 2008-12-07 22:52:40.902 342 17489.03 45.26 53869.87 88888.00 2008-12-07 22:52:41.402 342 17489.02 45.20 53869.87 88888.00 2008-12-07 22:52:41.902 342 17489.00 45.20 53869.91 88888.00 2008-12-07 22:52:42.402 342 17489.00 45.18 53869.88 88888.00 2008-12-07 22:52:42.902 342 17488.99 45.24 53869.95 88888.00 2008-12-07 22:52:43.402 342 17488.93 45.30 53869.97 88888.00 2008-12-07 22:52:43.902 342 17488.94 45.27 53869.87 88888.00 2008-12-07 22:52:44.402 342 17488.96 45.26 53869.88 88888.00 2008-12-07 22:52:44.902 342 17488.93 45.25 53869.89 88888.00 2008-12-07 22:52:45.402 342 17488.95 45.22 53869.86 88888.00 2008-12-07 22:52:45.902 342 17488.94 45.21 53869.86 88888.00 2008-12-07 22:52:46.402 342 17488.87 45.26 53869.89 88888.00 2008-12-07 22:52:46.902 342 17488.86 45.24 53869.94 88888.00 2008-12-07 22:52:47.402 342 17488.85 45.26 53869.93 88888.00 2008-12-07 22:52:47.902 342 17488.86 45.24 53869.93 88888.00 2008-12-07 22:52:48.402 342 17488.93 45.19 53869.84 88888.00 2008-12-07 22:52:48.902 342 17488.92 45.18 53869.74 88888.00 2008-12-07 22:52:49.402 342 17488.87 45.13 53869.82 88888.00 2008-12-07 22:52:49.902 342 17488.85 45.10 53869.92 88888.00 2008-12-07 22:52:50.402 342 17488.92 45.06 53869.87 88888.00 2008-12-07 22:52:50.902 342 17488.95 45.10 53869.87 88888.00 2008-12-07 22:52:51.402 342 17489.07 45.12 53869.89 88888.00 2008-12-07 22:52:51.902 342 17489.06 45.03 53869.96 88888.00 2008-12-07 22:52:52.402 342 17489.08 45.05 53869.94 88888.00 2008-12-07 22:52:52.902 342 17489.10 45.03 53869.92 88888.00 2008-12-07 22:52:53.402 342 17489.09 45.07 53869.86 88888.00 2008-12-07 22:52:53.902 342 17489.13 45.05 53869.84 88888.00 2008-12-07 22:52:54.402 342 17489.23 45.01 53869.85 88888.00 2008-12-07 22:52:54.902 342 17489.36 45.07 53869.87 88888.00 2008-12-07 22:52:55.402 342 17489.27 45.00 53869.85 88888.00 2008-12-07 22:52:55.902 342 17489.19 44.92 53869.87 88888.00 2008-12-07 22:52:56.402 342 17489.29 44.91 53869.89 88888.00 2008-12-07 22:52:56.902 342 17489.26 44.89 53869.86 88888.00 2008-12-07 22:52:57.402 342 17489.25 44.83 53869.80 88888.00 2008-12-07 22:52:57.902 342 17489.30 44.83 53869.82 88888.00 2008-12-07 22:52:58.402 342 17489.29 44.86 53869.85 88888.00 2008-12-07 22:52:58.902 342 17489.29 44.92 53869.84 88888.00 2008-12-07 22:52:59.402 342 17489.25 44.96 53869.74 88888.00 2008-12-07 22:52:59.902 342 17489.41 45.01 53869.75 88888.00 2008-12-07 22:53:00.402 342 17489.44 45.01 53869.85 88888.00 2008-12-07 22:53:00.902 342 17489.45 44.92 53869.81 88888.00 2008-12-07 22:53:01.402 342 17489.46 44.96 53869.75 88888.00 2008-12-07 22:53:01.902 342 17489.46 44.95 53869.78 88888.00 2008-12-07 22:53:02.402 342 17489.51 44.97 53869.85 88888.00 2008-12-07 22:53:02.902 342 17489.49 44.97 53869.94 88888.00 2008-12-07 22:53:03.402 342 17489.46 44.98 53869.98 88888.00 2008-12-07 22:53:03.902 342 17489.43 45.10 53870.00 88888.00 2008-12-07 22:53:04.402 342 17489.41 45.10 53869.94 88888.00 2008-12-07 22:53:04.902 342 17489.51 45.01 53869.94 88888.00 2008-12-07 22:53:05.402 342 17489.59 45.05 53869.88 88888.00 2008-12-07 22:53:05.902 342 17489.59 45.06 53869.84 88888.00 2008-12-07 22:53:06.402 342 17489.60 44.99 53869.82 88888.00 2008-12-07 22:53:06.902 342 17489.61 45.01 53869.68 88888.00 2008-12-07 22:53:07.402 342 17489.57 45.08 53869.65 88888.00 2008-12-07 22:53:07.902 342 17489.56 45.10 53869.75 88888.00 2008-12-07 22:53:08.402 342 17489.37 45.08 53869.80 88888.00 2008-12-07 22:53:08.902 342 17489.43 45.02 53869.78 88888.00 2008-12-07 22:53:09.402 342 17489.47 45.02 53869.73 88888.00 2008-12-07 22:53:09.902 342 17489.54 44.99 53869.69 88888.00 2008-12-07 22:53:10.402 342 17489.51 44.93 53869.62 88888.00 2008-12-07 22:53:10.902 342 17489.50 45.00 53869.74 88888.00 2008-12-07 22:53:11.402 342 17489.48 44.98 53869.77 88888.00 2008-12-07 22:53:11.902 342 17489.49 44.93 53869.72 88888.00 2008-12-07 22:53:12.402 342 17489.50 44.95 53869.69 88888.00 2008-12-07 22:53:12.902 342 17489.47 45.02 53869.75 88888.00 2008-12-07 22:53:13.402 342 17489.50 45.10 53869.81 88888.00 2008-12-07 22:53:13.902 342 17489.47 45.05 53869.72 88888.00 2008-12-07 22:53:14.402 342 17489.45 45.05 53869.77 88888.00 2008-12-07 22:53:14.902 342 17489.41 45.08 53869.73 88888.00 2008-12-07 22:53:15.402 342 17489.33 45.12 53869.74 88888.00 2008-12-07 22:53:15.902 342 17489.14 45.01 53869.68 88888.00 2008-12-07 22:53:16.402 342 17489.07 44.97 53869.63 88888.00 2008-12-07 22:53:16.902 342 17489.25 44.97 53869.75 88888.00 2008-12-07 22:53:17.402 342 17489.16 45.00 53869.81 88888.00 2008-12-07 22:53:17.902 342 17489.18 45.00 53869.85 88888.00 2008-12-07 22:53:18.402 342 17489.16 45.01 53869.85 88888.00 2008-12-07 22:53:18.902 342 17489.24 44.96 53869.71 88888.00 2008-12-07 22:53:19.402 342 17489.19 44.95 53869.73 88888.00 2008-12-07 22:53:19.902 342 17489.19 44.99 53869.73 88888.00 2008-12-07 22:53:20.402 342 17489.19 44.99 53869.88 88888.00 2008-12-07 22:53:20.902 342 17489.14 45.01 53869.88 88888.00 2008-12-07 22:53:21.402 342 17489.05 45.05 53869.91 88888.00 2008-12-07 22:53:21.902 342 17489.03 45.08 53869.89 88888.00 2008-12-07 22:53:22.402 342 17489.05 45.13 53869.95 88888.00 2008-12-07 22:53:22.902 342 17489.02 45.17 53869.94 88888.00 2008-12-07 22:53:23.402 342 17489.13 45.15 53869.85 88888.00 2008-12-07 22:53:23.902 342 17489.17 45.13 53869.86 88888.00 2008-12-07 22:53:24.402 342 17489.14 45.12 53869.86 88888.00 2008-12-07 22:53:24.902 342 17489.11 45.10 53869.83 88888.00 2008-12-07 22:53:25.402 342 17489.15 45.25 53869.89 88888.00 2008-12-07 22:53:25.902 342 17489.16 45.26 53869.92 88888.00 2008-12-07 22:53:26.402 342 17489.14 45.21 53869.88 88888.00 2008-12-07 22:53:26.902 342 17489.06 45.36 53869.81 88888.00 2008-12-07 22:53:27.402 342 17488.95 45.41 53869.83 88888.00 2008-12-07 22:53:27.902 342 17489.04 45.41 53869.83 88888.00 2008-12-07 22:53:28.402 342 17489.08 45.46 53869.84 88888.00 2008-12-07 22:53:28.902 342 17489.00 45.46 53869.86 88888.00 2008-12-07 22:53:29.402 342 17489.09 45.42 53869.92 88888.00 2008-12-07 22:53:29.902 342 17489.05 45.46 53869.97 88888.00 2008-12-07 22:53:30.402 342 17489.07 45.46 53870.03 88888.00 2008-12-07 22:53:30.902 342 17489.11 45.45 53869.98 88888.00 2008-12-07 22:53:31.402 342 17489.09 45.51 53869.97 88888.00 2008-12-07 22:53:31.902 342 17489.10 45.59 53869.91 88888.00 2008-12-07 22:53:32.402 342 17489.06 45.71 53869.93 88888.00 2008-12-07 22:53:32.902 342 17489.15 45.67 53870.07 88888.00 2008-12-07 22:53:33.402 342 17489.16 45.70 53869.99 88888.00 2008-12-07 22:53:33.902 342 17489.05 45.69 53869.97 88888.00 2008-12-07 22:53:34.402 342 17489.10 45.65 53869.95 88888.00 2008-12-07 22:53:34.902 342 17489.11 45.69 53869.99 88888.00 2008-12-07 22:53:35.402 342 17489.14 45.67 53870.00 88888.00 2008-12-07 22:53:35.902 342 17489.17 45.69 53870.08 88888.00 2008-12-07 22:53:36.402 342 17489.23 45.74 53870.04 88888.00 2008-12-07 22:53:36.902 342 17489.20 45.77 53869.94 88888.00 2008-12-07 22:53:37.402 342 17489.26 45.78 53869.94 88888.00 2008-12-07 22:53:37.902 342 17489.18 45.80 53869.93 88888.00 2008-12-07 22:53:38.402 342 17489.20 45.79 53869.93 88888.00 2008-12-07 22:53:38.902 342 17489.20 45.81 53869.96 88888.00 2008-12-07 22:53:39.402 342 17489.25 45.76 53869.96 88888.00 2008-12-07 22:53:39.902 342 17489.35 45.74 53869.87 88888.00 2008-12-07 22:53:40.402 342 17489.43 45.77 53869.80 88888.00 2008-12-07 22:53:40.902 342 17489.44 45.78 53869.85 88888.00 2008-12-07 22:53:41.402 342 17489.30 45.81 53869.91 88888.00 2008-12-07 22:53:41.902 342 17489.34 45.83 53869.94 88888.00 2008-12-07 22:53:42.402 342 17489.33 45.84 53869.99 88888.00 2008-12-07 22:53:42.902 342 17489.35 45.80 53869.93 88888.00 2008-12-07 22:53:43.402 342 17489.41 45.74 53869.89 88888.00 2008-12-07 22:53:43.902 342 17489.37 45.70 53869.89 88888.00 2008-12-07 22:53:44.402 342 17489.38 45.74 53869.87 88888.00 2008-12-07 22:53:44.902 342 17489.38 45.77 53869.95 88888.00 2008-12-07 22:53:45.402 342 17489.29 45.74 53869.88 88888.00 2008-12-07 22:53:45.902 342 17489.35 45.71 53869.93 88888.00 2008-12-07 22:53:46.402 342 17489.33 45.76 53869.92 88888.00 2008-12-07 22:53:46.902 342 17489.35 45.79 53869.84 88888.00 2008-12-07 22:53:47.402 342 17489.34 45.76 53869.89 88888.00 2008-12-07 22:53:47.902 342 17489.30 45.68 53869.97 88888.00 2008-12-07 22:53:48.402 342 17489.29 45.70 53869.83 88888.00 2008-12-07 22:53:48.902 342 17489.28 45.65 53869.87 88888.00 2008-12-07 22:53:49.402 342 17489.26 45.69 53869.86 88888.00 2008-12-07 22:53:49.902 342 17489.29 45.73 53869.84 88888.00 2008-12-07 22:53:50.402 342 17489.27 45.71 53869.74 88888.00 2008-12-07 22:53:50.902 342 17489.36 45.78 53869.80 88888.00 2008-12-07 22:53:51.402 342 17489.33 45.81 53869.78 88888.00 2008-12-07 22:53:51.902 342 17489.25 45.73 53869.82 88888.00 2008-12-07 22:53:52.402 342 17489.24 45.74 53869.89 88888.00 2008-12-07 22:53:52.902 342 17489.34 45.73 53869.88 88888.00 2008-12-07 22:53:53.402 342 17489.28 45.74 53869.85 88888.00 2008-12-07 22:53:53.902 342 17489.24 45.79 53869.84 88888.00 2008-12-07 22:53:54.402 342 17489.21 45.78 53869.83 88888.00 2008-12-07 22:53:54.902 342 17489.26 45.78 53869.80 88888.00 2008-12-07 22:53:55.402 342 17489.25 45.69 53869.75 88888.00 2008-12-07 22:53:55.902 342 17489.23 45.75 53869.72 88888.00 2008-12-07 22:53:56.402 342 17489.23 45.75 53869.78 88888.00 2008-12-07 22:53:56.902 342 17489.20 45.78 53869.85 88888.00 2008-12-07 22:53:57.402 342 17489.25 45.79 53869.76 88888.00 2008-12-07 22:53:57.902 342 17489.27 45.83 53869.76 88888.00 2008-12-07 22:53:58.402 342 17489.26 45.83 53869.78 88888.00 2008-12-07 22:53:58.902 342 17489.39 45.83 53869.73 88888.00 2008-12-07 22:53:59.402 342 17489.29 45.84 53869.63 88888.00 2008-12-07 22:53:59.902 342 17489.16 45.80 53869.62 88888.00 2008-12-07 22:54:00.402 342 17489.23 45.81 53869.59 88888.00 2008-12-07 22:54:00.902 342 17489.21 45.85 53869.61 88888.00 2008-12-07 22:54:01.402 342 17489.24 45.90 53869.65 88888.00 2008-12-07 22:54:01.902 342 17489.30 45.93 53869.63 88888.00 2008-12-07 22:54:02.402 342 17489.35 45.87 53869.66 88888.00 2008-12-07 22:54:02.902 342 17489.33 45.84 53869.69 88888.00 2008-12-07 22:54:03.402 342 17489.33 45.87 53869.64 88888.00 2008-12-07 22:54:03.902 342 17489.26 45.85 53869.54 88888.00 2008-12-07 22:54:04.402 342 17489.28 45.79 53869.60 88888.00 2008-12-07 22:54:04.902 342 17489.21 45.76 53869.65 88888.00 2008-12-07 22:54:05.402 342 17489.24 45.77 53869.66 88888.00 2008-12-07 22:54:05.902 342 17489.15 45.77 53869.69 88888.00 2008-12-07 22:54:06.402 342 17489.15 45.74 53869.73 88888.00 2008-12-07 22:54:06.902 342 17489.19 45.74 53869.70 88888.00 2008-12-07 22:54:07.402 342 17489.05 45.68 53869.80 88888.00 2008-12-07 22:54:07.902 342 17489.02 45.69 53869.76 88888.00 2008-12-07 22:54:08.402 342 17489.13 45.60 53869.72 88888.00 2008-12-07 22:54:08.902 342 17489.03 45.61 53869.80 88888.00 2008-12-07 22:54:09.402 342 17489.14 45.59 53869.84 88888.00 2008-12-07 22:54:09.902 342 17489.03 45.57 53869.71 88888.00 2008-12-07 22:54:10.402 342 17488.96 45.56 53869.73 88888.00 2008-12-07 22:54:10.902 342 17488.89 45.52 53869.75 88888.00 2008-12-07 22:54:11.402 342 17488.87 45.44 53869.68 88888.00 2008-12-07 22:54:11.902 342 17488.80 45.46 53869.65 88888.00 2008-12-07 22:54:12.402 342 17488.76 45.57 53869.58 88888.00 2008-12-07 22:54:12.902 342 17488.83 45.55 53869.54 88888.00 2008-12-07 22:54:13.402 342 17488.86 45.48 53869.64 88888.00 2008-12-07 22:54:13.902 342 17488.86 45.42 53869.69 88888.00 2008-12-07 22:54:14.402 342 17488.78 45.39 53869.75 88888.00 2008-12-07 22:54:14.902 342 17488.78 45.37 53869.74 88888.00 2008-12-07 22:54:15.402 342 17488.78 45.44 53869.73 88888.00 2008-12-07 22:54:15.902 342 17488.73 45.44 53869.74 88888.00 2008-12-07 22:54:16.402 342 17488.67 45.45 53869.85 88888.00 2008-12-07 22:54:16.902 342 17488.77 45.48 53869.92 88888.00 2008-12-07 22:54:17.402 342 17488.79 45.51 53869.91 88888.00 2008-12-07 22:54:17.902 342 17488.74 45.56 53869.91 88888.00 2008-12-07 22:54:18.402 342 17488.74 45.59 53869.86 88888.00 2008-12-07 22:54:18.902 342 17488.73 45.55 53869.83 88888.00 2008-12-07 22:54:19.402 342 17488.65 45.57 53869.76 88888.00 2008-12-07 22:54:19.902 342 17488.63 45.61 53869.81 88888.00 2008-12-07 22:54:20.402 342 17488.59 45.61 53869.94 88888.00 2008-12-07 22:54:20.902 342 17488.56 45.65 53869.99 88888.00 2008-12-07 22:54:21.402 342 17488.56 45.63 53870.02 88888.00 2008-12-07 22:54:21.902 342 17488.55 45.61 53870.00 88888.00 2008-12-07 22:54:22.402 342 17488.51 45.70 53869.99 88888.00 2008-12-07 22:54:22.902 342 17488.58 45.78 53870.04 88888.00 2008-12-07 22:54:23.402 342 17488.54 45.81 53869.98 88888.00 2008-12-07 22:54:23.902 342 17488.51 45.88 53870.03 88888.00 2008-12-07 22:54:24.399 342 17488.43 45.99 53870.06 88888.00 2008-12-07 22:54:24.909 342 17488.42 46.02 53869.99 88888.00 2008-12-07 22:54:25.409 342 17488.39 46.05 53869.95 88888.00 2008-12-07 22:54:25.909 342 17488.34 46.07 53870.00 88888.00 2008-12-07 22:54:26.409 342 17488.34 46.18 53870.02 88888.00 2008-12-07 22:54:26.909 342 17488.27 46.23 53870.06 88888.00 2008-12-07 22:54:27.409 342 17488.26 46.26 53870.04 88888.00 2008-12-07 22:54:27.909 342 17488.35 46.33 53869.99 88888.00 2008-12-07 22:54:28.409 342 17488.35 46.37 53869.88 88888.00 2008-12-07 22:54:28.909 342 17488.36 46.35 53869.85 88888.00 2008-12-07 22:54:29.409 342 17488.32 46.36 53869.85 88888.00 2008-12-07 22:54:29.909 342 17488.32 46.39 53869.82 88888.00 2008-12-07 22:54:30.409 342 17488.27 46.41 53869.89 88888.00 2008-12-07 22:54:30.909 342 17488.27 46.45 53869.89 88888.00 2008-12-07 22:54:31.409 342 17488.29 46.53 53869.89 88888.00 2008-12-07 22:54:31.909 342 17488.27 46.59 53869.86 88888.00 2008-12-07 22:54:32.409 342 17488.27 46.66 53869.92 88888.00 2008-12-07 22:54:32.909 342 17488.21 46.64 53869.93 88888.00 2008-12-07 22:54:33.409 342 17488.22 46.71 53869.91 88888.00 2008-12-07 22:54:33.909 342 17488.23 46.68 53869.86 88888.00 2008-12-07 22:54:34.409 342 17488.31 46.73 53869.85 88888.00 2008-12-07 22:54:34.909 342 17488.38 46.77 53869.80 88888.00 2008-12-07 22:54:35.409 342 17488.35 46.75 53869.87 88888.00 2008-12-07 22:54:35.909 342 17488.45 46.69 53869.97 88888.00 2008-12-07 22:54:36.409 342 17488.49 46.65 53869.94 88888.00 2008-12-07 22:54:36.909 342 17488.47 46.69 53869.94 88888.00 2008-12-07 22:54:37.409 342 17488.44 46.72 53869.86 88888.00 2008-12-07 22:54:37.909 342 17488.51 46.71 53869.94 88888.00 2008-12-07 22:54:38.409 342 17488.46 46.71 53869.87 88888.00 2008-12-07 22:54:38.909 342 17488.42 46.76 53869.87 88888.00 2008-12-07 22:54:39.409 342 17488.34 46.77 53869.92 88888.00 2008-12-07 22:54:39.909 342 17488.33 46.76 53869.84 88888.00 2008-12-07 22:54:40.409 342 17488.35 46.83 53869.82 88888.00 2008-12-07 22:54:40.909 342 17488.49 46.76 53869.95 88888.00 2008-12-07 22:54:41.409 342 17488.47 46.77 53869.97 88888.00 2008-12-07 22:54:41.909 342 17488.48 46.86 53869.86 88888.00 2008-12-07 22:54:42.409 342 17488.44 46.79 53869.83 88888.00 2008-12-07 22:54:42.909 342 17488.43 46.85 53869.85 88888.00 2008-12-07 22:54:43.409 342 17488.45 46.79 53869.78 88888.00 2008-12-07 22:54:43.909 342 17488.45 46.83 53869.82 88888.00 2008-12-07 22:54:44.409 342 17488.42 46.83 53869.83 88888.00 2008-12-07 22:54:44.909 342 17488.42 46.82 53869.84 88888.00 2008-12-07 22:54:45.409 342 17488.39 46.85 53869.86 88888.00 2008-12-07 22:54:45.909 342 17488.41 46.78 53869.80 88888.00 2008-12-07 22:54:46.409 342 17488.39 46.66 53869.85 88888.00 2008-12-07 22:54:46.909 342 17488.35 46.72 53869.95 88888.00 2008-12-07 22:54:47.409 342 17488.28 46.71 53869.89 88888.00 2008-12-07 22:54:47.909 342 17488.23 46.71 53869.88 88888.00 2008-12-07 22:54:48.409 342 17488.24 46.62 53869.85 88888.00 2008-12-07 22:54:48.909 342 17488.23 46.53 53869.86 88888.00 2008-12-07 22:54:49.409 342 17488.37 46.56 53869.88 88888.00 2008-12-07 22:54:49.909 342 17488.31 46.47 53869.75 88888.00 2008-12-07 22:54:50.409 342 17488.27 46.38 53869.72 88888.00 2008-12-07 22:54:50.909 342 17488.25 46.34 53869.80 88888.00 2008-12-07 22:54:51.409 342 17488.23 46.27 53869.69 88888.00 2008-12-07 22:54:51.909 342 17488.14 46.30 53869.63 88888.00 2008-12-07 22:54:52.409 342 17488.17 46.29 53869.66 88888.00 2008-12-07 22:54:52.909 342 17488.19 46.29 53869.75 88888.00 2008-12-07 22:54:53.409 342 17488.15 46.25 53869.76 88888.00 2008-12-07 22:54:53.909 342 17488.14 46.17 53869.74 88888.00 2008-12-07 22:54:54.409 342 17488.14 46.13 53869.65 88888.00 2008-12-07 22:54:54.909 342 17488.07 46.03 53869.68 88888.00 2008-12-07 22:54:55.409 342 17488.07 45.94 53869.78 88888.00 2008-12-07 22:54:55.909 342 17488.08 45.88 53869.75 88888.00 2008-12-07 22:54:56.409 342 17488.06 45.88 53869.62 88888.00 2008-12-07 22:54:56.909 342 17488.02 45.86 53869.62 88888.00 2008-12-07 22:54:57.409 342 17488.03 45.89 53869.66 88888.00 2008-12-07 22:54:57.909 342 17487.97 45.89 53869.72 88888.00 2008-12-07 22:54:58.409 342 17487.90 45.87 53869.74 88888.00 2008-12-07 22:54:58.909 342 17488.01 45.87 53869.73 88888.00 2008-12-07 22:54:59.409 342 17488.05 45.88 53869.68 88888.00 2008-12-07 22:54:59.909 342 17487.93 45.84 53869.62 88888.00 2008-12-07 22:55:00.409 342 17487.94 45.78 53869.71 88888.00 2008-12-07 22:55:00.909 342 17487.96 45.83 53869.65 88888.00 2008-12-07 22:55:01.409 342 17487.88 45.90 53869.63 88888.00 2008-12-07 22:55:01.909 342 17487.86 45.96 53869.68 88888.00 2008-12-07 22:55:02.409 342 17487.83 46.04 53869.70 88888.00 2008-12-07 22:55:02.909 342 17487.82 46.08 53869.72 88888.00 2008-12-07 22:55:03.409 342 17487.78 46.08 53869.72 88888.00 2008-12-07 22:55:03.909 342 17487.74 46.14 53869.80 88888.00 2008-12-07 22:55:04.409 342 17487.88 46.16 53869.71 88888.00 2008-12-07 22:55:04.909 342 17487.97 46.25 53869.71 88888.00 2008-12-07 22:55:05.409 342 17487.92 46.26 53869.62 88888.00 2008-12-07 22:55:05.909 342 17487.84 46.25 53869.62 88888.00 2008-12-07 22:55:06.409 342 17487.78 46.24 53869.62 88888.00 2008-12-07 22:55:06.909 342 17487.80 46.28 53869.61 88888.00 2008-12-07 22:55:07.409 342 17487.81 46.38 53869.60 88888.00 2008-12-07 22:55:07.909 342 17487.85 46.43 53869.61 88888.00 2008-12-07 22:55:08.409 342 17487.92 46.42 53869.53 88888.00 2008-12-07 22:55:08.909 342 17487.88 46.42 53869.52 88888.00 2008-12-07 22:55:09.409 342 17487.84 46.41 53869.58 88888.00 2008-12-07 22:55:09.909 342 17487.86 46.49 53869.58 88888.00 2008-12-07 22:55:10.409 342 17487.81 46.49 53869.50 88888.00 2008-12-07 22:55:10.909 342 17487.76 46.47 53869.57 88888.00 2008-12-07 22:55:11.409 342 17487.75 46.48 53869.61 88888.00 2008-12-07 22:55:11.909 342 17487.74 46.51 53869.55 88888.00 2008-12-07 22:55:12.409 342 17487.76 46.52 53869.57 88888.00 2008-12-07 22:55:12.909 342 17487.80 46.54 53869.65 88888.00 2008-12-07 22:55:13.409 342 17487.86 46.57 53869.66 88888.00 2008-12-07 22:55:13.909 342 17487.76 46.58 53869.69 88888.00 2008-12-07 22:55:14.409 342 17487.72 46.54 53869.68 88888.00 2008-12-07 22:55:14.909 342 17487.81 46.53 53869.61 88888.00 2008-12-07 22:55:15.409 342 17487.82 46.47 53869.66 88888.00 2008-12-07 22:55:15.909 342 17487.75 46.47 53869.69 88888.00 2008-12-07 22:55:16.409 342 17487.77 46.44 53869.64 88888.00 2008-12-07 22:55:16.909 342 17487.70 46.43 53869.63 88888.00 2008-12-07 22:55:17.409 342 17487.64 46.41 53869.61 88888.00 2008-12-07 22:55:17.909 342 17487.73 46.43 53869.62 88888.00 2008-12-07 22:55:18.409 342 17487.71 46.39 53869.66 88888.00 2008-12-07 22:55:18.909 342 17487.63 46.32 53869.65 88888.00 2008-12-07 22:55:19.409 342 17487.58 46.28 53869.69 88888.00 2008-12-07 22:55:19.909 342 17487.68 46.26 53869.66 88888.00 2008-12-07 22:55:20.409 342 17487.71 46.25 53869.60 88888.00 2008-12-07 22:55:20.909 342 17487.60 46.22 53869.64 88888.00 2008-12-07 22:55:21.409 342 17487.45 46.17 53869.64 88888.00 2008-12-07 22:55:21.909 342 17487.45 46.15 53869.61 88888.00 2008-12-07 22:55:22.409 342 17487.47 46.16 53869.62 88888.00 2008-12-07 22:55:22.909 342 17487.46 46.26 53869.68 88888.00 2008-12-07 22:55:23.409 342 17487.52 46.33 53869.73 88888.00 2008-12-07 22:55:23.909 342 17487.50 46.30 53869.85 88888.00 2008-12-07 22:55:24.409 342 17487.43 46.33 53869.82 88888.00 2008-12-07 22:55:24.909 342 17487.46 46.37 53869.81 88888.00 2008-12-07 22:55:25.409 342 17487.42 46.35 53869.81 88888.00 2008-12-07 22:55:25.909 342 17487.42 46.33 53869.76 88888.00 2008-12-07 22:55:26.409 342 17487.41 46.28 53869.70 88888.00 2008-12-07 22:55:26.909 342 17487.36 46.26 53869.75 88888.00 2008-12-07 22:55:27.409 342 17487.26 46.32 53869.74 88888.00 2008-12-07 22:55:27.909 342 17487.20 46.39 53869.64 88888.00 2008-12-07 22:55:28.409 342 17487.16 46.39 53869.66 88888.00 2008-12-07 22:55:28.909 342 17487.19 46.39 53869.77 88888.00 2008-12-07 22:55:29.409 342 17487.24 46.42 53869.78 88888.00 2008-12-07 22:55:29.909 342 17487.25 46.43 53869.76 88888.00 2008-12-07 22:55:30.409 342 17487.17 46.43 53869.77 88888.00 2008-12-07 22:55:30.909 342 17487.09 46.47 53869.73 88888.00 2008-12-07 22:55:31.409 342 17487.02 46.48 53869.84 88888.00 2008-12-07 22:55:31.909 342 17486.99 46.57 53869.93 88888.00 2008-12-07 22:55:32.409 342 17487.03 46.63 53869.91 88888.00 2008-12-07 22:55:32.909 342 17487.06 46.62 53869.78 88888.00 2008-12-07 22:55:33.409 342 17487.04 46.64 53869.74 88888.00 2008-12-07 22:55:33.909 342 17487.04 46.75 53869.73 88888.00 2008-12-07 22:55:34.409 342 17487.05 46.78 53869.73 88888.00 2008-12-07 22:55:34.909 342 17487.09 46.74 53869.83 88888.00 2008-12-07 22:55:35.409 342 17487.07 46.78 53869.78 88888.00 2008-12-07 22:55:35.909 342 17487.06 46.81 53869.76 88888.00 2008-12-07 22:55:36.409 342 17487.12 46.88 53869.81 88888.00 2008-12-07 22:55:36.909 342 17487.16 46.94 53869.86 88888.00 2008-12-07 22:55:37.409 342 17487.15 46.92 53869.80 88888.00 2008-12-07 22:55:37.909 342 17487.21 46.97 53869.73 88888.00 2008-12-07 22:55:38.409 342 17487.29 47.06 53869.66 88888.00 2008-12-07 22:55:38.909 342 17487.23 47.01 53869.64 88888.00 2008-12-07 22:55:39.409 342 17487.24 47.01 53869.68 88888.00 2008-12-07 22:55:39.909 342 17487.31 47.05 53869.68 88888.00 2008-12-07 22:55:40.409 342 17487.37 47.02 53869.72 88888.00 2008-12-07 22:55:40.909 342 17487.35 46.98 53869.68 88888.00 2008-12-07 22:55:41.409 342 17487.35 47.06 53869.69 88888.00 2008-12-07 22:55:41.909 342 17487.32 47.12 53869.64 88888.00 2008-12-07 22:55:42.409 342 17487.30 47.12 53869.59 88888.00 2008-12-07 22:55:42.909 342 17487.41 47.14 53869.57 88888.00 2008-12-07 22:55:43.409 342 17487.61 47.12 53869.53 88888.00 2008-12-07 22:55:43.909 342 17487.60 47.12 53869.47 88888.00 2008-12-07 22:55:44.409 342 17487.49 47.15 53869.55 88888.00 2008-12-07 22:55:44.909 342 17487.43 47.15 53869.60 88888.00 2008-12-07 22:55:45.409 342 17487.46 47.26 53869.54 88888.00 2008-12-07 22:55:45.909 342 17487.55 47.25 53869.60 88888.00 2008-12-07 22:55:46.409 342 17487.62 47.22 53869.53 88888.00 2008-12-07 22:55:46.909 342 17487.64 47.26 53869.52 88888.00 2008-12-07 22:55:47.409 342 17487.64 47.27 53869.57 88888.00 2008-12-07 22:55:47.909 342 17487.63 47.30 53869.62 88888.00 2008-12-07 22:55:48.409 342 17487.63 47.29 53869.64 88888.00 2008-12-07 22:55:48.909 342 17487.64 47.21 53869.65 88888.00 2008-12-07 22:55:49.409 342 17487.61 47.21 53869.66 88888.00 2008-12-07 22:55:49.909 342 17487.77 47.18 53869.73 88888.00 2008-12-07 22:55:50.409 342 17487.73 47.14 53869.74 88888.00 2008-12-07 22:55:50.909 342 17487.65 47.12 53869.71 88888.00 2008-12-07 22:55:51.409 342 17487.57 47.22 53869.76 88888.00 2008-12-07 22:55:51.909 342 17487.53 47.16 53869.82 88888.00 2008-12-07 22:55:52.409 342 17487.55 47.17 53869.77 88888.00 2008-12-07 22:55:52.909 342 17487.66 47.14 53869.81 88888.00 2008-12-07 22:55:53.409 342 17487.67 47.05 53869.84 88888.00 2008-12-07 22:55:53.909 342 17487.58 47.04 53869.78 88888.00 2008-12-07 22:55:54.409 342 17487.58 46.98 53869.70 88888.00 2008-12-07 22:55:54.909 342 17487.46 46.97 53869.65 88888.00 2008-12-07 22:55:55.409 342 17487.39 46.94 53869.69 88888.00 2008-12-07 22:55:55.909 342 17487.40 46.94 53869.72 88888.00 2008-12-07 22:55:56.409 342 17487.40 46.91 53869.64 88888.00 2008-12-07 22:55:56.909 342 17487.26 46.82 53869.63 88888.00 2008-12-07 22:55:57.409 342 17487.32 46.78 53869.66 88888.00 2008-12-07 22:55:57.909 342 17487.37 46.76 53869.70 88888.00 2008-12-07 22:55:58.409 342 17487.35 46.72 53869.65 88888.00 2008-12-07 22:55:58.909 342 17487.39 46.74 53869.57 88888.00 2008-12-07 22:55:59.409 342 17487.30 46.66 53869.60 88888.00 2008-12-07 22:55:59.909 342 17487.24 46.63 53869.54 88888.00 2008-12-07 22:56:00.409 342 17487.24 46.56 53869.61 88888.00 2008-12-07 22:56:00.909 342 17487.22 46.46 53869.63 88888.00 2008-12-07 22:56:01.409 342 17487.21 46.53 53869.62 88888.00 2008-12-07 22:56:01.909 342 17487.20 46.45 53869.53 88888.00 2008-12-07 22:56:02.409 342 17487.25 46.45 53869.46 88888.00 2008-12-07 22:56:02.909 342 17487.29 46.45 53869.39 88888.00 2008-12-07 22:56:03.409 342 17487.26 46.28 53869.41 88888.00 2008-12-07 22:56:03.909 342 17487.15 46.28 53869.44 88888.00 2008-12-07 22:56:04.409 342 17487.14 46.26 53869.35 88888.00 2008-12-07 22:56:04.909 342 17487.15 46.24 53869.43 88888.00 2008-12-07 22:56:05.409 342 17487.22 46.20 53869.49 88888.00 2008-12-07 22:56:05.909 342 17487.17 46.20 53869.53 88888.00 2008-12-07 22:56:06.409 342 17487.16 46.28 53869.48 88888.00 2008-12-07 22:56:06.909 342 17487.19 46.17 53869.46 88888.00 2008-12-07 22:56:07.409 342 17487.23 46.16 53869.40 88888.00 2008-12-07 22:56:07.909 342 17487.22 46.17 53869.37 88888.00 2008-12-07 22:56:08.409 342 17487.24 46.16 53869.47 88888.00 2008-12-07 22:56:08.909 342 17487.31 46.18 53869.52 88888.00 2008-12-07 22:56:09.409 342 17487.40 46.19 53869.49 88888.00 2008-12-07 22:56:09.909 342 17487.42 46.20 53869.54 88888.00 2008-12-07 22:56:10.409 342 17487.40 46.23 53869.59 88888.00 2008-12-07 22:56:10.909 342 17487.34 46.17 53869.50 88888.00 2008-12-07 22:56:11.409 342 17487.35 46.18 53869.52 88888.00 2008-12-07 22:56:11.909 342 17487.31 46.15 53869.49 88888.00 2008-12-07 22:56:12.409 342 17487.35 46.14 53869.50 88888.00 2008-12-07 22:56:12.909 342 17487.47 46.15 53869.50 88888.00 2008-12-07 22:56:13.409 342 17487.45 46.22 53869.51 88888.00 2008-12-07 22:56:13.909 342 17487.57 46.18 53869.41 88888.00 2008-12-07 22:56:14.409 342 17487.61 46.09 53869.39 88888.00 2008-12-07 22:56:14.909 342 17487.63 46.10 53869.40 88888.00 2008-12-07 22:56:15.409 342 17487.64 46.13 53869.40 88888.00 2008-12-07 22:56:15.909 342 17487.66 46.18 53869.38 88888.00 2008-12-07 22:56:16.409 342 17487.67 46.22 53869.40 88888.00 2008-12-07 22:56:16.909 342 17487.63 46.18 53869.37 88888.00 2008-12-07 22:56:17.409 342 17487.62 46.18 53869.50 88888.00 2008-12-07 22:56:17.909 342 17487.47 46.16 53869.46 88888.00 2008-12-07 22:56:18.409 342 17487.53 46.10 53869.47 88888.00 2008-12-07 22:56:18.909 342 17487.52 46.06 53869.41 88888.00 2008-12-07 22:56:19.409 342 17487.54 45.98 53869.37 88888.00 2008-12-07 22:56:19.909 342 17487.50 45.87 53869.30 88888.00 2008-12-07 22:56:20.409 342 17487.54 45.89 53869.42 88888.00 2008-12-07 22:56:20.909 342 17487.50 45.90 53869.44 88888.00 2008-12-07 22:56:21.409 342 17487.49 45.88 53869.38 88888.00 2008-12-07 22:56:21.909 342 17487.54 45.88 53869.42 88888.00 2008-12-07 22:56:22.409 342 17487.58 45.81 53869.44 88888.00 2008-12-07 22:56:22.909 342 17487.53 45.71 53869.43 88888.00 2008-12-07 22:56:23.409 342 17487.55 45.66 53869.40 88888.00 2008-12-07 22:56:23.909 342 17487.54 45.67 53869.47 88888.00 2008-12-07 22:56:24.409 342 17487.46 45.64 53869.49 88888.00 2008-12-07 22:56:24.909 342 17487.46 45.58 53869.43 88888.00 2008-12-07 22:56:25.409 342 17487.51 45.58 53869.36 88888.00 2008-12-07 22:56:25.909 342 17487.60 45.56 53869.40 88888.00 2008-12-07 22:56:26.409 342 17487.63 45.51 53869.37 88888.00 2008-12-07 22:56:26.909 342 17487.62 45.52 53869.46 88888.00 2008-12-07 22:56:27.409 342 17487.58 45.55 53869.46 88888.00 2008-12-07 22:56:27.909 342 17487.56 45.54 53869.32 88888.00 2008-12-07 22:56:28.409 342 17487.61 45.50 53869.31 88888.00 2008-12-07 22:56:28.909 342 17487.65 45.45 53869.38 88888.00 2008-12-07 22:56:29.409 342 17487.74 45.38 53869.31 88888.00 2008-12-07 22:56:29.909 342 17487.78 45.48 53869.32 88888.00 2008-12-07 22:56:30.409 342 17487.80 45.44 53869.37 88888.00 2008-12-07 22:56:30.909 342 17487.82 45.40 53869.41 88888.00 2008-12-07 22:56:31.409 342 17487.91 45.39 53869.28 88888.00 2008-12-07 22:56:31.909 342 17487.90 45.34 53869.24 88888.00 2008-12-07 22:56:32.409 342 17487.94 45.32 53869.25 88888.00 2008-12-07 22:56:32.909 342 17487.96 45.42 53869.22 88888.00 2008-12-07 22:56:33.409 342 17488.01 45.46 53869.26 88888.00 2008-12-07 22:56:33.909 342 17488.04 45.50 53869.28 88888.00 2008-12-07 22:56:34.409 342 17488.04 45.56 53869.31 88888.00 2008-12-07 22:56:34.909 342 17488.02 45.58 53869.24 88888.00 2008-12-07 22:56:35.409 342 17487.95 45.60 53869.25 88888.00 2008-12-07 22:56:35.909 342 17488.03 45.66 53869.30 88888.00 2008-12-07 22:56:36.409 342 17488.16 45.71 53869.27 88888.00 2008-12-07 22:56:36.909 342 17488.39 45.70 53869.27 88888.00 2008-12-07 22:56:37.409 342 17488.34 45.71 53869.32 88888.00 2008-12-07 22:56:37.909 342 17488.29 45.71 53869.29 88888.00 2008-12-07 22:56:38.409 342 17488.34 45.78 53869.32 88888.00 2008-12-07 22:56:38.909 342 17488.34 45.83 53869.41 88888.00 2008-12-07 22:56:39.409 342 17488.37 45.86 53869.38 88888.00 2008-12-07 22:56:39.909 342 17488.42 45.89 53869.32 88888.00 2008-12-07 22:56:40.409 342 17488.47 45.93 53869.32 88888.00 2008-12-07 22:56:40.909 342 17488.44 45.93 53869.24 88888.00 2008-12-07 22:56:41.409 342 17488.45 45.97 53869.18 88888.00 2008-12-07 22:56:41.909 342 17488.46 46.06 53869.21 88888.00 2008-12-07 22:56:42.409 342 17488.48 46.10 53869.19 88888.00 2008-12-07 22:56:42.909 342 17488.51 46.10 53869.20 88888.00 2008-12-07 22:56:43.409 342 17488.48 46.14 53869.20 88888.00 2008-12-07 22:56:43.909 342 17488.57 46.18 53869.20 88888.00 2008-12-07 22:56:44.409 342 17488.68 46.19 53869.13 88888.00 2008-12-07 22:56:44.909 342 17488.68 46.15 53869.22 88888.00 2008-12-07 22:56:45.409 342 17488.64 46.24 53869.13 88888.00 2008-12-07 22:56:45.909 342 17488.62 46.32 53869.21 88888.00 2008-12-07 22:56:46.409 342 17488.66 46.29 53869.35 88888.00 2008-12-07 22:56:46.909 342 17488.65 46.27 53869.30 88888.00 2008-12-07 22:56:47.409 342 17488.77 46.25 53869.20 88888.00 2008-12-07 22:56:47.909 342 17488.72 46.28 53869.17 88888.00 2008-12-07 22:56:48.409 342 17488.70 46.25 53869.18 88888.00 2008-12-07 22:56:48.909 342 17488.74 46.22 53869.22 88888.00 2008-12-07 22:56:49.409 342 17488.64 46.19 53869.20 88888.00 2008-12-07 22:56:49.909 342 17488.67 46.17 53869.16 88888.00 2008-12-07 22:56:50.409 342 17488.68 46.17 53869.26 88888.00 2008-12-07 22:56:50.909 342 17488.79 46.18 53869.28 88888.00 2008-12-07 22:56:51.409 342 17488.85 46.13 53869.17 88888.00 2008-12-07 22:56:51.909 342 17488.92 46.04 53869.15 88888.00 2008-12-07 22:56:52.409 342 17488.94 45.90 53869.25 88888.00 2008-12-07 22:56:52.909 342 17488.87 45.80 53869.24 88888.00 2008-12-07 22:56:53.409 342 17488.85 45.74 53869.25 88888.00 2008-12-07 22:56:53.909 342 17488.94 45.64 53869.28 88888.00 2008-12-07 22:56:54.409 342 17489.05 45.52 53869.24 88888.00 2008-12-07 22:56:54.909 342 17489.08 45.45 53869.19 88888.00 2008-12-07 22:56:55.409 342 17489.03 45.46 53869.21 88888.00 2008-12-07 22:56:55.909 342 17489.13 45.46 53869.26 88888.00 2008-12-07 22:56:56.409 342 17489.19 45.41 53869.20 88888.00 2008-12-07 22:56:56.909 342 17489.24 45.29 53869.18 88888.00 2008-12-07 22:56:57.409 342 17489.34 45.17 53869.20 88888.00 2008-12-07 22:56:57.909 342 17489.43 45.09 53869.28 88888.00 2008-12-07 22:56:58.409 342 17489.43 45.03 53869.21 88888.00 2008-12-07 22:56:58.909 342 17489.46 45.01 53869.21 88888.00 2008-12-07 22:56:59.409 342 17489.38 44.98 53869.28 88888.00 2008-12-07 22:56:59.909 342 17489.38 44.96 53869.28 88888.00 2008-12-07 22:57:00.409 342 17489.38 44.96 53869.32 88888.00 2008-12-07 22:57:00.909 342 17489.44 44.93 53869.32 88888.00 2008-12-07 22:57:01.409 342 17489.50 44.91 53869.31 88888.00 2008-12-07 22:57:01.909 342 17489.56 44.85 53869.37 88888.00 2008-12-07 22:57:02.409 342 17489.57 44.74 53869.32 88888.00 2008-12-07 22:57:02.909 342 17489.48 44.70 53869.31 88888.00 2008-12-07 22:57:03.409 342 17489.53 44.70 53869.30 88888.00 2008-12-07 22:57:03.909 342 17489.55 44.71 53869.18 88888.00 2008-12-07 22:57:04.409 342 17489.53 44.74 53869.12 88888.00 2008-12-07 22:57:04.909 342 17489.58 44.71 53869.25 88888.00 2008-12-07 22:57:05.409 342 17489.65 44.71 53869.35 88888.00 2008-12-07 22:57:05.909 342 17489.65 44.67 53869.31 88888.00 2008-12-07 22:57:06.409 342 17489.62 44.64 53869.41 88888.00 2008-12-07 22:57:06.909 342 17489.67 44.66 53869.36 88888.00 2008-12-07 22:57:07.409 342 17489.74 44.66 53869.30 88888.00 2008-12-07 22:57:07.909 342 17489.67 44.71 53869.31 88888.00 2008-12-07 22:57:08.409 342 17489.75 44.73 53869.36 88888.00 2008-12-07 22:57:08.909 342 17489.80 44.77 53869.37 88888.00 2008-12-07 22:57:09.409 342 17489.82 44.83 53869.32 88888.00 2008-12-07 22:57:09.909 342 17489.85 44.76 53869.32 88888.00 2008-12-07 22:57:10.409 342 17489.81 44.80 53869.24 88888.00 2008-12-07 22:57:10.909 342 17489.74 44.82 53869.21 88888.00 2008-12-07 22:57:11.409 342 17489.69 44.86 53869.37 88888.00 2008-12-07 22:57:11.909 342 17489.65 44.91 53869.42 88888.00 2008-12-07 22:57:12.409 342 17489.56 44.93 53869.39 88888.00 2008-12-07 22:57:12.909 342 17489.62 44.96 53869.33 88888.00 2008-12-07 22:57:13.409 342 17489.65 45.02 53869.36 88888.00 2008-12-07 22:57:13.909 342 17489.56 45.07 53869.39 88888.00 2008-12-07 22:57:14.409 342 17489.56 45.08 53869.46 88888.00 2008-12-07 22:57:14.909 342 17489.56 45.18 53869.38 88888.00 2008-12-07 22:57:15.409 342 17489.60 45.27 53869.35 88888.00 2008-12-07 22:57:15.909 342 17489.62 45.32 53869.35 88888.00 2008-12-07 22:57:16.409 342 17489.51 45.38 53869.33 88888.00 2008-12-07 22:57:16.909 342 17489.50 45.42 53869.36 88888.00 2008-12-07 22:57:17.409 342 17489.43 45.54 53869.33 88888.00 2008-12-07 22:57:17.909 342 17489.45 45.66 53869.36 88888.00 2008-12-07 22:57:18.409 342 17489.51 45.73 53869.28 88888.00 2008-12-07 22:57:18.909 342 17489.47 45.74 53869.31 88888.00 2008-12-07 22:57:19.409 342 17489.50 45.75 53869.22 88888.00 2008-12-07 22:57:19.909 342 17489.46 45.83 53869.38 88888.00 2008-12-07 22:57:20.409 342 17489.38 45.86 53869.39 88888.00 2008-12-07 22:57:20.909 342 17489.19 45.94 53869.39 88888.00 2008-12-07 22:57:21.409 342 17489.44 45.93 53869.37 88888.00 2008-12-07 22:57:21.909 342 17489.50 46.04 53869.30 88888.00 2008-12-07 22:57:22.406 342 17489.54 46.18 53869.24 88888.00 2008-12-07 22:57:22.906 342 17489.57 46.25 53869.27 88888.00 2008-12-07 22:57:23.406 342 17489.49 46.30 53869.24 88888.00 2008-12-07 22:57:23.906 342 17489.47 46.38 53869.22 88888.00 2008-12-07 22:57:24.406 342 17489.43 46.46 53869.21 88888.00 2008-12-07 22:57:24.906 342 17489.47 46.46 53869.25 88888.00 2008-12-07 22:57:25.406 342 17489.53 46.51 53869.28 88888.00 2008-12-07 22:57:25.906 342 17489.48 46.58 53869.17 88888.00 2008-12-07 22:57:26.406 342 17489.56 46.54 53869.14 88888.00 2008-12-07 22:57:26.906 342 17489.59 46.55 53869.22 88888.00 2008-12-07 22:57:27.406 342 17489.61 46.61 53869.27 88888.00 2008-12-07 22:57:27.906 342 17489.62 46.67 53869.16 88888.00 2008-12-07 22:57:28.406 342 17489.57 46.66 53869.19 88888.00 2008-12-07 22:57:28.906 342 17489.68 46.71 53869.25 88888.00 2008-12-07 22:57:29.406 342 17489.76 46.73 53869.26 88888.00 2008-12-07 22:57:29.906 342 17489.79 46.77 53869.22 88888.00 2008-12-07 22:57:30.406 342 17489.77 46.77 53869.25 88888.00 2008-12-07 22:57:30.906 342 17489.77 46.77 53869.18 88888.00 2008-12-07 22:57:31.406 342 17489.67 46.81 53869.15 88888.00 2008-12-07 22:57:31.906 342 17489.75 46.75 53869.20 88888.00 2008-12-07 22:57:32.406 342 17489.82 46.72 53869.28 88888.00 2008-12-07 22:57:32.906 342 17489.80 46.71 53869.22 88888.00 2008-12-07 22:57:33.406 342 17489.75 46.69 53869.15 88888.00 2008-12-07 22:57:33.906 342 17489.75 46.64 53869.19 88888.00 2008-12-07 22:57:34.406 342 17489.71 46.62 53869.22 88888.00 2008-12-07 22:57:34.906 342 17489.75 46.61 53869.24 88888.00 2008-12-07 22:57:35.406 342 17489.84 46.56 53869.21 88888.00 2008-12-07 22:57:35.906 342 17489.85 46.65 53869.22 88888.00 2008-12-07 22:57:36.406 342 17489.76 46.68 53869.20 88888.00 2008-12-07 22:57:36.906 342 17489.77 46.66 53869.27 88888.00 2008-12-07 22:57:37.406 342 17489.84 46.64 53869.22 88888.00 2008-12-07 22:57:37.906 342 17489.87 46.61 53869.21 88888.00 2008-12-07 22:57:38.406 342 17489.81 46.56 53869.14 88888.00 2008-12-07 22:57:38.906 342 17489.81 46.61 53869.03 88888.00 2008-12-07 22:57:39.406 342 17489.71 46.53 53869.04 88888.00 2008-12-07 22:57:39.906 342 17489.68 46.48 53869.16 88888.00 2008-12-07 22:57:40.406 342 17489.68 46.56 53869.22 88888.00 2008-12-07 22:57:40.906 342 17489.64 46.55 53869.22 88888.00 2008-12-07 22:57:41.406 342 17489.74 46.63 53869.21 88888.00 2008-12-07 22:57:41.906 342 17489.82 46.69 53869.28 88888.00 2008-12-07 22:57:42.406 342 17489.71 46.79 53869.24 88888.00 2008-12-07 22:57:42.906 342 17489.69 46.79 53869.24 88888.00 2008-12-07 22:57:43.406 342 17489.76 46.81 53869.24 88888.00 2008-12-07 22:57:43.906 342 17489.70 46.77 53869.32 88888.00 2008-12-07 22:57:44.406 342 17489.65 46.79 53869.37 88888.00 2008-12-07 22:57:44.906 342 17489.62 46.81 53869.37 88888.00 2008-12-07 22:57:45.406 342 17489.58 46.79 53869.38 88888.00 2008-12-07 22:57:45.906 342 17489.51 46.84 53869.40 88888.00 2008-12-07 22:57:46.406 342 17489.60 46.85 53869.37 88888.00 2008-12-07 22:57:46.906 342 17489.60 46.88 53869.30 88888.00 2008-12-07 22:57:47.406 342 17489.60 46.85 53869.31 88888.00 2008-12-07 22:57:47.906 342 17489.62 46.93 53869.36 88888.00 2008-12-07 22:57:48.406 342 17489.62 46.95 53869.37 88888.00 2008-12-07 22:57:48.906 342 17489.51 47.00 53869.33 88888.00 2008-12-07 22:57:49.406 342 17489.55 47.05 53869.17 88888.00 2008-12-07 22:57:49.906 342 17489.49 47.06 53869.20 88888.00 2008-12-07 22:57:50.406 342 17489.47 47.08 53869.29 88888.00 2008-12-07 22:57:50.906 342 17489.49 47.10 53869.33 88888.00 2008-12-07 22:57:51.406 342 17489.44 47.07 53869.37 88888.00 2008-12-07 22:57:51.906 342 17489.58 47.00 53869.39 88888.00 2008-12-07 22:57:52.406 342 17489.59 47.07 53869.33 88888.00 2008-12-07 22:57:52.906 342 17489.55 47.12 53869.32 88888.00 2008-12-07 22:57:53.406 342 17489.60 47.07 53869.36 88888.00 2008-12-07 22:57:53.906 342 17489.54 47.05 53869.33 88888.00 2008-12-07 22:57:54.406 342 17489.51 47.08 53869.28 88888.00 2008-12-07 22:57:54.906 342 17489.55 47.06 53869.32 88888.00 2008-12-07 22:57:55.406 342 17489.54 47.07 53869.27 88888.00 2008-12-07 22:57:55.906 342 17489.48 47.11 53869.26 88888.00 2008-12-07 22:57:56.406 342 17489.39 47.12 53869.25 88888.00 2008-12-07 22:57:56.906 342 17489.30 47.17 53869.29 88888.00 2008-12-07 22:57:57.406 342 17489.33 47.10 53869.22 88888.00 2008-12-07 22:57:57.906 342 17489.38 47.10 53869.19 88888.00 2008-12-07 22:57:58.406 342 17489.33 47.11 53869.19 88888.00 2008-12-07 22:57:58.906 342 17489.03 47.13 53869.17 88888.00 2008-12-07 22:57:59.406 342 17488.90 47.11 53869.15 88888.00 2008-12-07 22:57:59.906 342 17489.07 47.14 53869.21 88888.00 2008-12-07 22:58:00.406 342 17489.37 47.20 53869.29 88888.00 2008-12-07 22:58:00.906 342 17489.35 47.21 53869.40 88888.00 2008-12-07 22:58:01.406 342 17489.30 47.23 53869.37 88888.00 2008-12-07 22:58:01.906 342 17489.11 47.24 53869.35 88888.00 2008-12-07 22:58:02.406 342 17489.24 47.23 53869.41 88888.00 2008-12-07 22:58:02.906 342 17489.17 47.30 53869.40 88888.00 2008-12-07 22:58:03.406 342 17489.03 47.27 53869.35 88888.00 2008-12-07 22:58:03.906 342 17489.07 47.26 53869.35 88888.00 2008-12-07 22:58:04.406 342 17489.11 47.24 53869.37 88888.00 2008-12-07 22:58:04.906 342 17489.10 47.23 53869.49 88888.00 2008-12-07 22:58:05.406 342 17489.15 47.25 53869.42 88888.00 2008-12-07 22:58:05.906 342 17489.20 47.24 53869.40 88888.00 2008-12-07 22:58:06.406 342 17489.24 47.26 53869.41 88888.00 2008-12-07 22:58:06.906 342 17489.27 47.24 53869.42 88888.00 2008-12-07 22:58:07.406 342 17489.27 47.32 53869.33 88888.00 2008-12-07 22:58:07.906 342 17489.25 47.30 53869.31 88888.00 2008-12-07 22:58:08.406 342 17489.27 47.24 53869.30 88888.00 2008-12-07 22:58:08.906 342 17489.19 47.25 53869.31 88888.00 2008-12-07 22:58:09.406 342 17489.17 47.27 53869.33 88888.00 2008-12-07 22:58:09.906 342 17489.04 47.29 53869.37 88888.00 2008-12-07 22:58:10.406 342 17489.09 47.21 53869.38 88888.00 2008-12-07 22:58:10.906 342 17489.21 47.22 53869.38 88888.00 2008-12-07 22:58:11.406 342 17489.20 47.25 53869.41 88888.00 2008-12-07 22:58:11.906 342 17489.19 47.20 53869.37 88888.00 2008-12-07 22:58:12.406 342 17489.19 47.23 53869.30 88888.00 2008-12-07 22:58:12.906 342 17489.07 47.23 53869.32 88888.00 2008-12-07 22:58:13.406 342 17489.11 47.20 53869.28 88888.00 2008-12-07 22:58:13.906 342 17489.16 47.18 53869.33 88888.00 2008-12-07 22:58:14.406 342 17489.11 47.17 53869.35 88888.00 2008-12-07 22:58:14.906 342 17488.95 47.17 53869.30 88888.00 2008-12-07 22:58:15.406 342 17489.00 47.17 53869.25 88888.00 2008-12-07 22:58:15.906 342 17489.09 47.13 53869.28 88888.00 2008-12-07 22:58:16.406 342 17489.10 47.12 53869.30 88888.00 2008-12-07 22:58:16.906 342 17489.07 47.07 53869.32 88888.00 2008-12-07 22:58:17.406 342 17489.04 47.08 53869.38 88888.00 2008-12-07 22:58:17.906 342 17489.02 47.08 53869.38 88888.00 2008-12-07 22:58:18.406 342 17489.08 47.05 53869.38 88888.00 2008-12-07 22:58:18.906 342 17489.13 47.02 53869.38 88888.00 2008-12-07 22:58:19.406 342 17489.07 47.04 53869.38 88888.00 2008-12-07 22:58:19.906 342 17488.99 47.01 53869.41 88888.00 2008-12-07 22:58:20.406 342 17489.07 46.95 53869.41 88888.00 2008-12-07 22:58:20.906 342 17489.11 46.97 53869.29 88888.00 2008-12-07 22:58:21.406 342 17489.21 46.94 53869.30 88888.00 2008-12-07 22:58:21.906 342 17489.15 46.92 53869.27 88888.00 2008-12-07 22:58:22.406 342 17489.16 46.85 53869.29 88888.00 2008-12-07 22:58:22.906 342 17489.19 46.77 53869.31 88888.00 2008-12-07 22:58:23.406 342 17489.11 46.73 53869.32 88888.00 2008-12-07 22:58:23.906 342 17489.18 46.71 53869.30 88888.00 2008-12-07 22:58:24.406 342 17489.25 46.68 53869.27 88888.00 2008-12-07 22:58:24.906 342 17489.20 46.71 53869.29 88888.00 2008-12-07 22:58:25.406 342 17489.11 46.68 53869.27 88888.00 2008-12-07 22:58:25.906 342 17489.13 46.77 53869.20 88888.00 2008-12-07 22:58:26.406 342 17489.14 46.81 53869.24 88888.00 2008-12-07 22:58:26.906 342 17489.10 46.83 53869.32 88888.00 2008-12-07 22:58:27.406 342 17489.11 46.79 53869.32 88888.00 2008-12-07 22:58:27.906 342 17489.15 46.69 53869.28 88888.00 2008-12-07 22:58:28.406 342 17489.00 46.62 53869.33 88888.00 2008-12-07 22:58:28.906 342 17489.04 46.62 53869.32 88888.00 2008-12-07 22:58:29.406 342 17489.11 46.56 53869.36 88888.00 2008-12-07 22:58:29.906 342 17489.16 46.55 53869.38 88888.00 2008-12-07 22:58:30.406 342 17489.20 46.57 53869.37 88888.00 2008-12-07 22:58:30.906 342 17489.13 46.59 53869.32 88888.00 2008-12-07 22:58:31.406 342 17489.05 46.58 53869.32 88888.00 2008-12-07 22:58:31.906 342 17489.14 46.51 53869.29 88888.00 2008-12-07 22:58:32.406 342 17489.08 46.47 53869.22 88888.00 2008-12-07 22:58:32.906 342 17489.09 46.39 53869.28 88888.00 2008-12-07 22:58:33.406 342 17489.11 46.39 53869.28 88888.00 2008-12-07 22:58:33.906 342 17489.15 46.41 53869.28 88888.00 2008-12-07 22:58:34.406 342 17489.04 46.42 53869.27 88888.00 2008-12-07 22:58:34.906 342 17489.15 46.37 53869.24 88888.00 2008-12-07 22:58:35.406 342 17489.19 46.52 53869.27 88888.00 2008-12-07 22:58:35.906 342 17489.09 46.48 53869.30 88888.00 2008-12-07 22:58:36.406 342 17489.10 46.44 53869.31 88888.00 2008-12-07 22:58:36.906 342 17489.13 46.49 53869.36 88888.00 2008-12-07 22:58:37.406 342 17489.14 46.43 53869.38 88888.00 2008-12-07 22:58:37.906 342 17489.06 46.32 53869.32 88888.00 2008-12-07 22:58:38.406 342 17488.96 46.30 53869.32 88888.00 2008-12-07 22:58:38.906 342 17489.13 46.35 53869.38 88888.00 2008-12-07 22:58:39.406 342 17489.23 46.29 53869.32 88888.00 2008-12-07 22:58:39.906 342 17489.20 46.33 53869.29 88888.00 2008-12-07 22:58:40.406 342 17489.20 46.42 53869.32 88888.00 2008-12-07 22:58:40.906 342 17489.21 46.38 53869.35 88888.00 2008-12-07 22:58:41.406 342 17489.24 46.33 53869.26 88888.00 2008-12-07 22:58:41.906 342 17489.33 46.35 53869.28 88888.00 2008-12-07 22:58:42.406 342 17489.28 46.41 53869.35 88888.00 2008-12-07 22:58:42.906 342 17489.35 46.39 53869.44 88888.00 2008-12-07 22:58:43.406 342 17489.45 46.45 53869.33 88888.00 2008-12-07 22:58:43.906 342 17489.44 46.42 53869.30 88888.00 2008-12-07 22:58:44.406 342 17489.44 46.42 53869.36 88888.00 2008-12-07 22:58:44.906 342 17489.49 46.44 53869.26 88888.00 2008-12-07 22:58:45.406 342 17489.41 46.42 53869.21 88888.00 2008-12-07 22:58:45.906 342 17489.28 46.35 53869.31 88888.00 2008-12-07 22:58:46.406 342 17489.28 46.30 53869.31 88888.00 2008-12-07 22:58:46.906 342 17489.45 46.25 53869.36 88888.00 2008-12-07 22:58:47.406 342 17489.41 46.23 53869.46 88888.00 2008-12-07 22:58:47.906 342 17489.44 46.26 53869.46 88888.00 2008-12-07 22:58:48.406 342 17489.46 46.30 53869.38 88888.00 2008-12-07 22:58:48.906 342 17489.56 46.35 53869.37 88888.00 2008-12-07 22:58:49.406 342 17489.56 46.28 53869.46 88888.00 2008-12-07 22:58:49.906 342 17489.50 46.25 53869.43 88888.00 2008-12-07 22:58:50.406 342 17489.60 46.32 53869.49 88888.00 2008-12-07 22:58:50.906 342 17489.62 46.30 53869.50 88888.00 2008-12-07 22:58:51.406 342 17489.59 46.32 53869.42 88888.00 2008-12-07 22:58:51.906 342 17489.59 46.30 53869.46 88888.00 2008-12-07 22:58:52.406 342 17489.57 46.29 53869.53 88888.00 2008-12-07 22:58:52.906 342 17489.54 46.27 53869.49 88888.00 2008-12-07 22:58:53.406 342 17489.59 46.28 53869.42 88888.00 2008-12-07 22:58:53.906 342 17489.66 46.26 53869.42 88888.00 2008-12-07 22:58:54.406 342 17489.60 46.28 53869.40 88888.00 2008-12-07 22:58:54.906 342 17489.59 46.32 53869.42 88888.00 2008-12-07 22:58:55.406 342 17489.65 46.38 53869.42 88888.00 2008-12-07 22:58:55.906 342 17489.74 46.43 53869.43 88888.00 2008-12-07 22:58:56.406 342 17489.75 46.43 53869.41 88888.00 2008-12-07 22:58:56.906 342 17489.69 46.39 53869.42 88888.00 2008-12-07 22:58:57.406 342 17489.76 46.28 53869.47 88888.00 2008-12-07 22:58:57.906 342 17489.74 46.27 53869.49 88888.00 2008-12-07 22:58:58.406 342 17489.68 46.23 53869.59 88888.00 2008-12-07 22:58:58.906 342 17489.78 46.25 53869.57 88888.00 2008-12-07 22:58:59.406 342 17489.82 46.17 53869.43 88888.00 2008-12-07 22:58:59.906 342 17489.88 46.22 53869.46 88888.00 2008-12-07 22:59:00.406 342 17489.89 46.24 53869.50 88888.00 2008-12-07 22:59:00.906 342 17489.84 46.22 53869.46 88888.00 2008-12-07 22:59:01.406 342 17489.88 46.26 53869.50 88888.00 2008-12-07 22:59:01.906 342 17489.85 46.23 53869.41 88888.00 2008-12-07 22:59:02.406 342 17489.80 46.19 53869.41 88888.00 2008-12-07 22:59:02.906 342 17489.82 46.18 53869.42 88888.00 2008-12-07 22:59:03.406 342 17489.90 46.15 53869.49 88888.00 2008-12-07 22:59:03.906 342 17489.91 46.17 53869.44 88888.00 2008-12-07 22:59:04.406 342 17489.92 46.10 53869.40 88888.00 2008-12-07 22:59:04.906 342 17489.96 46.05 53869.30 88888.00 2008-12-07 22:59:05.406 342 17489.91 46.10 53869.41 88888.00 2008-12-07 22:59:05.906 342 17489.94 46.05 53869.43 88888.00 2008-12-07 22:59:06.406 342 17489.95 46.03 53869.40 88888.00 2008-12-07 22:59:06.906 342 17489.98 46.06 53869.37 88888.00 2008-12-07 22:59:07.406 342 17490.05 46.06 53869.44 88888.00 2008-12-07 22:59:07.906 342 17489.97 46.02 53869.47 88888.00 2008-12-07 22:59:08.406 342 17489.96 45.97 53869.38 88888.00 2008-12-07 22:59:08.906 342 17489.91 45.91 53869.32 88888.00 2008-12-07 22:59:09.406 342 17489.90 45.86 53869.37 88888.00 2008-12-07 22:59:09.906 342 17490.02 45.83 53869.32 88888.00 2008-12-07 22:59:10.406 342 17489.97 45.81 53869.30 88888.00 2008-12-07 22:59:10.906 342 17489.97 45.77 53869.32 88888.00 2008-12-07 22:59:11.406 342 17489.95 45.77 53869.32 88888.00 2008-12-07 22:59:11.906 342 17489.99 45.80 53869.29 88888.00 2008-12-07 22:59:12.406 342 17489.97 45.77 53869.32 88888.00 2008-12-07 22:59:12.906 342 17490.04 45.69 53869.31 88888.00 2008-12-07 22:59:13.406 342 17490.05 45.70 53869.25 88888.00 2008-12-07 22:59:13.906 342 17489.99 45.66 53869.30 88888.00 2008-12-07 22:59:14.406 342 17489.92 45.67 53869.32 88888.00 2008-12-07 22:59:14.906 342 17489.94 45.59 53869.38 88888.00 2008-12-07 22:59:15.406 342 17490.00 45.55 53869.35 88888.00 2008-12-07 22:59:15.906 342 17489.97 45.57 53869.32 88888.00 2008-12-07 22:59:16.406 342 17489.92 45.57 53869.28 88888.00 2008-12-07 22:59:16.906 342 17489.85 45.54 53869.17 88888.00 2008-12-07 22:59:17.406 342 17489.92 45.51 53869.08 88888.00 2008-12-07 22:59:17.906 342 17490.05 45.47 53869.16 88888.00 2008-12-07 22:59:18.406 342 17490.01 45.52 53869.26 88888.00 2008-12-07 22:59:18.906 342 17490.05 45.41 53869.24 88888.00 2008-12-07 22:59:19.406 342 17490.07 45.40 53869.22 88888.00 2008-12-07 22:59:19.906 342 17489.92 45.41 53869.30 88888.00 2008-12-07 22:59:20.406 342 17490.04 45.32 53869.30 88888.00 2008-12-07 22:59:20.906 342 17490.06 45.39 53869.33 88888.00 2008-12-07 22:59:21.406 342 17490.00 45.44 53869.35 88888.00 2008-12-07 22:59:21.906 342 17489.98 45.36 53869.40 88888.00 2008-12-07 22:59:22.406 342 17490.06 45.35 53869.46 88888.00 2008-12-07 22:59:22.906 342 17490.17 45.37 53869.46 88888.00 2008-12-07 22:59:23.406 342 17490.18 45.31 53869.42 88888.00 2008-12-07 22:59:23.906 342 17490.23 45.29 53869.38 88888.00 2008-12-07 22:59:24.406 342 17490.28 45.35 53869.32 88888.00 2008-12-07 22:59:24.906 342 17490.29 45.21 53869.33 88888.00 2008-12-07 22:59:25.406 342 17490.28 45.25 53869.46 88888.00 2008-12-07 22:59:25.906 342 17490.28 45.28 53869.38 88888.00 2008-12-07 22:59:26.406 342 17490.26 45.35 53869.31 88888.00 2008-12-07 22:59:26.906 342 17490.32 45.28 53869.31 88888.00 2008-12-07 22:59:27.406 342 17490.35 45.27 53869.32 88888.00 2008-12-07 22:59:27.906 342 17490.30 45.32 53869.28 88888.00 2008-12-07 22:59:28.406 342 17490.33 45.32 53869.32 88888.00 2008-12-07 22:59:28.906 342 17490.41 45.32 53869.32 88888.00 2008-12-07 22:59:29.406 342 17490.42 45.22 53869.35 88888.00 2008-12-07 22:59:29.906 342 17490.47 45.25 53869.30 88888.00 2008-12-07 22:59:30.406 342 17490.46 45.26 53869.21 88888.00 2008-12-07 22:59:30.906 342 17490.55 45.24 53869.26 88888.00 2008-12-07 22:59:31.406 342 17490.56 45.26 53869.19 88888.00 2008-12-07 22:59:31.906 342 17490.60 45.22 53869.16 88888.00 2008-12-07 22:59:32.406 342 17490.62 45.20 53869.20 88888.00 2008-12-07 22:59:32.906 342 17490.63 45.15 53869.25 88888.00 2008-12-07 22:59:33.406 342 17490.69 45.13 53869.30 88888.00 2008-12-07 22:59:33.906 342 17490.70 45.15 53869.27 88888.00 2008-12-07 22:59:34.406 342 17490.76 45.16 53869.28 88888.00 2008-12-07 22:59:34.906 342 17490.70 45.24 53869.27 88888.00 2008-12-07 22:59:35.406 342 17490.66 45.29 53869.24 88888.00 2008-12-07 22:59:35.906 342 17490.64 45.26 53869.20 88888.00 2008-12-07 22:59:36.406 342 17490.64 45.27 53869.24 88888.00 2008-12-07 22:59:36.906 342 17490.63 45.29 53869.18 88888.00 2008-12-07 22:59:37.406 342 17490.61 45.30 53869.18 88888.00 2008-12-07 22:59:37.906 342 17490.57 45.28 53869.22 88888.00 2008-12-07 22:59:38.406 342 17490.61 45.25 53869.32 88888.00 2008-12-07 22:59:38.906 342 17490.62 45.26 53869.37 88888.00 2008-12-07 22:59:39.406 342 17490.61 45.25 53869.28 88888.00 2008-12-07 22:59:39.906 342 17490.60 45.27 53869.31 88888.00 2008-12-07 22:59:40.406 342 17490.57 45.31 53869.33 88888.00 2008-12-07 22:59:40.906 342 17490.48 45.34 53869.35 88888.00 2008-12-07 22:59:41.406 342 17490.53 45.32 53869.40 88888.00 2008-12-07 22:59:41.906 342 17490.61 45.37 53869.29 88888.00 2008-12-07 22:59:42.406 342 17490.63 45.39 53869.24 88888.00 2008-12-07 22:59:42.906 342 17490.63 45.46 53869.30 88888.00 2008-12-07 22:59:43.406 342 17490.68 45.49 53869.27 88888.00 2008-12-07 22:59:43.906 342 17490.81 45.54 53869.17 88888.00 2008-12-07 22:59:44.406 342 17490.82 45.57 53869.14 88888.00 2008-12-07 22:59:44.906 342 17490.83 45.67 53869.27 88888.00 2008-12-07 22:59:45.406 342 17490.93 45.75 53869.28 88888.00 2008-12-07 22:59:45.906 342 17490.94 45.76 53869.31 88888.00 2008-12-07 22:59:46.406 342 17490.89 45.88 53869.32 88888.00 2008-12-07 22:59:46.906 342 17490.94 45.97 53869.30 88888.00 2008-12-07 22:59:47.406 342 17490.92 45.97 53869.32 88888.00 2008-12-07 22:59:47.906 342 17490.96 45.97 53869.32 88888.00 2008-12-07 22:59:48.406 342 17490.96 46.03 53869.41 88888.00 2008-12-07 22:59:48.906 342 17491.04 46.16 53869.38 88888.00 2008-12-07 22:59:49.406 342 17491.13 46.20 53869.36 88888.00 2008-12-07 22:59:49.906 342 17491.18 46.22 53869.26 88888.00 2008-12-07 22:59:50.406 342 17491.19 46.27 53869.20 88888.00 2008-12-07 22:59:50.906 342 17491.28 46.36 53869.26 88888.00 2008-12-07 22:59:51.406 342 17491.41 46.39 53869.35 88888.00 2008-12-07 22:59:51.906 342 17491.35 46.43 53869.27 88888.00 2008-12-07 22:59:52.406 342 17491.40 46.49 53869.19 88888.00 2008-12-07 22:59:52.906 342 17491.47 46.56 53869.31 88888.00 2008-12-07 22:59:53.406 342 17491.53 46.59 53869.29 88888.00 2008-12-07 22:59:53.906 342 17491.60 46.62 53869.24 88888.00 2008-12-07 22:59:54.406 342 17491.62 46.61 53869.26 88888.00 2008-12-07 22:59:54.906 342 17491.64 46.61 53869.39 88888.00 2008-12-07 22:59:55.406 342 17491.61 46.62 53869.36 88888.00 2008-12-07 22:59:55.906 342 17491.55 46.67 53869.32 88888.00 2008-12-07 22:59:56.406 342 17491.60 46.74 53869.30 88888.00 2008-12-07 22:59:56.906 342 17491.61 46.78 53869.32 88888.00 2008-12-07 22:59:57.406 342 17491.73 46.79 53869.30 88888.00 2008-12-07 22:59:57.906 342 17491.81 46.79 53869.32 88888.00 2008-12-07 22:59:58.406 342 17491.93 46.74 53869.29 88888.00 2008-12-07 22:59:58.906 342 17491.98 46.72 53869.37 88888.00 2008-12-07 22:59:59.406 342 17491.99 46.67 53869.30 88888.00 2008-12-07 22:59:59.906 342 17491.94 46.67 53869.29 88888.00 2008-12-07 23:00:00.406 342 17491.91 46.64 53869.28 88888.00 2008-12-07 23:00:00.906 342 17492.02 46.59 53869.28 88888.00 2008-12-07 23:00:01.406 342 17492.01 46.66 53869.24 88888.00 2008-12-07 23:00:01.906 342 17492.02 46.67 53869.21 88888.00 2008-12-07 23:00:02.406 342 17492.04 46.63 53869.12 88888.00 2008-12-07 23:00:02.906 342 17492.10 46.58 53869.19 88888.00 2008-12-07 23:00:03.406 342 17492.23 46.52 53869.25 88888.00 2008-12-07 23:00:03.906 342 17492.22 46.36 53869.21 88888.00 2008-12-07 23:00:04.406 342 17492.24 46.38 53869.13 88888.00 2008-12-07 23:00:04.906 342 17492.25 46.44 53869.15 88888.00 2008-12-07 23:00:05.406 342 17492.22 46.45 53869.24 88888.00 2008-12-07 23:00:05.906 342 17492.24 46.45 53869.27 88888.00 2008-12-07 23:00:06.406 342 17492.34 46.37 53869.38 88888.00 2008-12-07 23:00:06.906 342 17492.36 46.35 53869.33 88888.00 2008-12-07 23:00:07.406 342 17492.31 46.33 53869.31 88888.00 2008-12-07 23:00:07.906 342 17492.32 46.39 53869.27 88888.00 2008-12-07 23:00:08.406 342 17492.34 46.35 53869.35 88888.00 2008-12-07 23:00:08.906 342 17492.32 46.24 53869.43 88888.00 2008-12-07 23:00:09.406 342 17492.34 46.14 53869.41 88888.00 2008-12-07 23:00:09.906 342 17492.33 46.08 53869.39 88888.00 2008-12-07 23:00:10.406 342 17492.37 46.10 53869.36 88888.00 2008-12-07 23:00:10.906 342 17492.32 46.18 53869.28 88888.00 2008-12-07 23:00:11.406 342 17492.34 46.28 53869.33 88888.00 2008-12-07 23:00:11.906 342 17492.35 46.33 53869.26 88888.00 2008-12-07 23:00:12.406 342 17492.41 46.32 53869.30 88888.00 2008-12-07 23:00:12.906 342 17492.40 46.39 53869.31 88888.00 2008-12-07 23:00:13.406 342 17492.55 46.44 53869.30 88888.00 2008-12-07 23:00:13.906 342 17492.57 46.41 53869.28 88888.00 2008-12-07 23:00:14.406 342 17492.55 46.41 53869.32 88888.00 2008-12-07 23:00:14.906 342 17492.55 46.38 53869.28 88888.00 2008-12-07 23:00:15.406 342 17492.51 46.39 53869.36 88888.00 2008-12-07 23:00:15.906 342 17492.55 46.42 53869.36 88888.00 2008-12-07 23:00:16.406 342 17492.60 46.47 53869.35 88888.00 2008-12-07 23:00:16.906 342 17492.63 46.48 53869.36 88888.00 2008-12-07 23:00:17.406 342 17492.61 46.52 53869.42 88888.00 2008-12-07 23:00:17.906 342 17492.64 46.52 53869.36 88888.00 2008-12-07 23:00:18.406 342 17492.64 46.48 53869.40 88888.00 2008-12-07 23:00:18.906 342 17492.66 46.59 53869.33 88888.00 2008-12-07 23:00:19.406 342 17492.72 46.62 53869.31 88888.00 2008-12-07 23:00:19.906 342 17492.71 46.55 53869.27 88888.00 2008-12-07 23:00:20.403 342 17492.78 46.56 53869.27 88888.00 2008-12-07 23:00:20.903 342 17492.77 46.57 53869.42 88888.00 2008-12-07 23:00:21.403 342 17492.80 46.55 53869.37 88888.00 2008-12-07 23:00:21.903 342 17492.78 46.57 53869.24 88888.00 2008-12-07 23:00:22.403 342 17492.77 46.65 53869.25 88888.00 2008-12-07 23:00:22.903 342 17492.87 46.71 53869.21 88888.00 2008-12-07 23:00:23.403 342 17492.88 46.71 53869.21 88888.00 2008-12-07 23:00:23.903 342 17492.94 46.65 53869.27 88888.00 2008-12-07 23:00:24.403 342 17492.88 46.58 53869.29 88888.00 2008-12-07 23:00:24.903 342 17493.00 46.57 53869.24 88888.00 2008-12-07 23:00:25.403 342 17493.02 46.62 53869.18 88888.00 2008-12-07 23:00:25.903 342 17493.01 46.62 53869.12 88888.00 2008-12-07 23:00:26.403 342 17493.03 46.59 53869.19 88888.00 2008-12-07 23:00:26.903 342 17492.97 46.55 53869.22 88888.00 2008-12-07 23:00:27.403 342 17492.88 46.55 53869.29 88888.00 2008-12-07 23:00:27.903 342 17492.86 46.53 53869.33 88888.00 2008-12-07 23:00:28.403 342 17492.94 46.45 53869.38 88888.00 2008-12-07 23:00:28.903 342 17492.87 46.37 53869.32 88888.00 2008-12-07 23:00:29.403 342 17492.76 46.44 53869.29 88888.00 2008-12-07 23:00:29.903 342 17492.78 46.36 53869.26 88888.00 2008-12-07 23:00:30.403 342 17492.80 46.32 53869.39 88888.00 2008-12-07 23:00:30.903 342 17492.82 46.29 53869.36 88888.00 2008-12-07 23:00:31.403 342 17492.82 46.23 53869.32 88888.00 2008-12-07 23:00:31.903 342 17492.70 46.24 53869.28 88888.00 2008-12-07 23:00:32.403 342 17492.67 46.22 53869.27 88888.00 2008-12-07 23:00:32.903 342 17492.63 46.19 53869.27 88888.00 2008-12-07 23:00:33.403 342 17492.52 46.17 53869.22 88888.00 2008-12-07 23:00:33.903 342 17492.39 46.12 53869.24 88888.00 2008-12-07 23:00:34.403 342 17492.37 46.04 53869.32 88888.00 2008-12-07 23:00:34.903 342 17492.40 45.95 53869.37 88888.00 2008-12-07 23:00:35.403 342 17492.40 45.93 53869.26 88888.00 2008-12-07 23:00:35.903 342 17492.34 45.94 53869.20 88888.00 2008-12-07 23:00:36.403 342 17492.37 45.89 53869.27 88888.00 2008-12-07 23:00:36.903 342 17492.26 45.87 53869.29 88888.00 2008-12-07 23:00:37.403 342 17492.17 45.79 53869.25 88888.00 2008-12-07 23:00:37.903 342 17492.19 45.76 53869.28 88888.00 2008-12-07 23:00:38.403 342 17492.23 45.71 53869.33 88888.00 2008-12-07 23:00:38.903 342 17492.16 45.68 53869.47 88888.00 2008-12-07 23:00:39.403 342 17492.17 45.65 53869.42 88888.00 2008-12-07 23:00:39.903 342 17492.11 45.66 53869.39 88888.00 2008-12-07 23:00:40.403 342 17491.98 45.68 53869.42 88888.00 2008-12-07 23:00:40.903 342 17491.88 45.61 53869.46 88888.00 2008-12-07 23:00:41.403 342 17491.89 45.55 53869.48 88888.00 2008-12-07 23:00:41.903 342 17491.85 45.54 53869.46 88888.00 2008-12-07 23:00:42.403 342 17491.80 45.51 53869.41 88888.00 2008-12-07 23:00:42.903 342 17491.71 45.49 53869.42 88888.00 2008-12-07 23:00:43.403 342 17491.71 45.45 53869.47 88888.00 2008-12-07 23:00:43.903 342 17491.75 45.40 53869.40 88888.00 2008-12-07 23:00:44.403 342 17491.71 45.38 53869.38 88888.00 2008-12-07 23:00:44.903 342 17491.64 45.32 53869.52 88888.00 2008-12-07 23:00:45.403 342 17491.65 45.28 53869.62 88888.00 2008-12-07 23:00:45.903 342 17491.68 45.34 53869.60 88888.00 2008-12-07 23:00:46.403 342 17491.72 45.36 53869.54 88888.00 2008-12-07 23:00:46.903 342 17491.79 45.29 53869.61 88888.00 2008-12-07 23:00:47.403 342 17491.75 45.35 53869.57 88888.00 2008-12-07 23:00:47.903 342 17491.74 45.31 53869.54 88888.00 2008-12-07 23:00:48.403 342 17491.79 45.38 53869.48 88888.00 2008-12-07 23:00:48.903 342 17491.63 45.41 53869.46 88888.00 2008-12-07 23:00:49.403 342 17491.56 45.44 53869.46 88888.00 2008-12-07 23:00:49.903 342 17491.56 45.45 53869.48 88888.00 2008-12-07 23:00:50.403 342 17491.66 45.41 53869.55 88888.00 2008-12-07 23:00:50.903 342 17491.74 45.40 53869.64 88888.00 2008-12-07 23:00:51.403 342 17491.72 45.47 53869.66 88888.00 2008-12-07 23:00:51.903 342 17491.70 45.48 53869.63 88888.00 2008-12-07 23:00:52.403 342 17491.73 45.39 53869.60 88888.00 2008-12-07 23:00:52.903 342 17491.72 45.42 53869.55 88888.00 2008-12-07 23:00:53.403 342 17491.72 45.41 53869.57 88888.00 2008-12-07 23:00:53.903 342 17491.70 45.40 53869.50 88888.00 2008-12-07 23:00:54.403 342 17491.64 45.45 53869.50 88888.00 2008-12-07 23:00:54.903 342 17491.68 45.49 53869.51 88888.00 2008-12-07 23:00:55.403 342 17491.69 45.42 53869.54 88888.00 2008-12-07 23:00:55.903 342 17491.63 45.37 53869.51 88888.00 2008-12-07 23:00:56.403 342 17491.73 45.38 53869.50 88888.00 2008-12-07 23:00:56.903 342 17491.68 45.41 53869.52 88888.00 2008-12-07 23:00:57.403 342 17491.66 45.28 53869.63 88888.00 2008-12-07 23:00:57.903 342 17491.71 45.31 53869.69 88888.00 2008-12-07 23:00:58.403 342 17491.73 45.29 53869.69 88888.00 2008-12-07 23:00:58.903 342 17491.69 45.26 53869.68 88888.00 2008-12-07 23:00:59.403 342 17491.68 45.22 53869.71 88888.00 2008-12-07 23:00:59.903 342 17491.74 45.19 53869.65 88888.00 2008-12-07 23:01:00.403 342 17491.82 45.13 53869.65 88888.00 2008-12-07 23:01:00.903 342 17491.83 45.17 53869.65 88888.00 2008-12-07 23:01:01.403 342 17491.85 45.20 53869.72 88888.00 2008-12-07 23:01:01.903 342 17491.85 45.17 53869.71 88888.00 2008-12-07 23:01:02.403 342 17491.81 45.17 53869.54 88888.00 2008-12-07 23:01:02.903 342 17491.81 45.06 53869.53 88888.00 2008-12-07 23:01:03.403 342 17491.78 45.00 53869.54 88888.00 2008-12-07 23:01:03.903 342 17491.76 44.91 53869.54 88888.00 2008-12-07 23:01:04.403 342 17491.84 44.80 53869.62 88888.00 2008-12-07 23:01:04.903 342 17491.82 44.79 53869.72 88888.00 2008-12-07 23:01:05.403 342 17491.85 44.82 53869.72 88888.00 2008-12-07 23:01:05.903 342 17491.91 44.74 53869.73 88888.00 2008-12-07 23:01:06.403 342 17491.88 44.72 53869.71 88888.00 2008-12-07 23:01:06.903 342 17491.85 44.68 53869.72 88888.00 2008-12-07 23:01:07.403 342 17491.86 44.71 53869.70 88888.00 2008-12-07 23:01:07.903 342 17491.85 44.64 53869.74 88888.00 2008-12-07 23:01:08.403 342 17491.89 44.62 53869.76 88888.00 2008-12-07 23:01:08.903 342 17491.94 44.66 53869.71 88888.00 2008-12-07 23:01:09.403 342 17491.99 44.59 53869.65 88888.00 2008-12-07 23:01:09.903 342 17491.96 44.51 53869.68 88888.00 2008-12-07 23:01:10.403 342 17492.03 44.43 53869.70 88888.00 2008-12-07 23:01:10.903 342 17492.09 44.38 53869.71 88888.00 2008-12-07 23:01:11.403 342 17492.09 44.33 53869.70 88888.00 2008-12-07 23:01:11.903 342 17492.11 44.34 53869.60 88888.00 2008-12-07 23:01:12.403 342 17492.07 44.28 53869.62 88888.00 2008-12-07 23:01:12.903 342 17492.09 44.30 53869.61 88888.00 2008-12-07 23:01:13.403 342 17492.11 44.32 53869.64 88888.00 2008-12-07 23:01:13.903 342 17492.12 44.29 53869.69 88888.00 2008-12-07 23:01:14.403 342 17492.23 44.30 53869.75 88888.00 2008-12-07 23:01:14.903 342 17492.22 44.27 53869.68 88888.00 2008-12-07 23:01:15.403 342 17492.21 44.20 53869.70 88888.00 2008-12-07 23:01:15.903 342 17492.21 44.17 53869.68 88888.00 2008-12-07 23:01:16.403 342 17492.22 44.14 53869.65 88888.00 2008-12-07 23:01:16.903 342 17492.16 44.18 53869.62 88888.00 2008-12-07 23:01:17.403 342 17492.14 44.23 53869.68 88888.00 2008-12-07 23:01:17.903 342 17492.20 44.25 53869.69 88888.00 2008-12-07 23:01:18.403 342 17492.23 44.27 53869.69 88888.00 2008-12-07 23:01:18.903 342 17492.22 44.20 53869.61 88888.00 2008-12-07 23:01:19.403 342 17492.26 44.23 53869.54 88888.00 2008-12-07 23:01:19.903 342 17492.22 44.21 53869.54 88888.00 2008-12-07 23:01:20.403 342 17492.25 44.17 53869.62 88888.00 2008-12-07 23:01:20.903 342 17492.25 44.15 53869.70 88888.00 2008-12-07 23:01:21.403 342 17492.27 44.17 53869.66 88888.00 2008-12-07 23:01:21.903 342 17492.40 44.20 53869.59 88888.00 2008-12-07 23:01:22.403 342 17492.43 44.20 53869.60 88888.00 2008-12-07 23:01:22.903 342 17492.44 44.14 53869.61 88888.00 2008-12-07 23:01:23.403 342 17492.49 44.17 53869.53 88888.00 2008-12-07 23:01:23.903 342 17492.46 44.10 53869.58 88888.00 2008-12-07 23:01:24.403 342 17492.49 44.14 53869.64 88888.00 2008-12-07 23:01:24.903 342 17492.52 44.18 53869.59 88888.00 2008-12-07 23:01:25.403 342 17492.53 44.21 53869.59 88888.00 2008-12-07 23:01:25.903 342 17492.53 44.19 53869.62 88888.00 2008-12-07 23:01:26.403 342 17492.54 44.19 53869.69 88888.00 2008-12-07 23:01:26.903 342 17492.54 44.21 53869.55 88888.00 2008-12-07 23:01:27.403 342 17492.52 44.17 53869.54 88888.00 2008-12-07 23:01:27.903 342 17492.53 44.08 53869.59 88888.00 2008-12-07 23:01:28.403 342 17492.61 44.08 53869.52 88888.00 2008-12-07 23:01:28.903 342 17492.70 44.10 53869.48 88888.00 2008-12-07 23:01:29.403 342 17492.60 44.09 53869.50 88888.00 2008-12-07 23:01:29.903 342 17492.51 44.05 53869.46 88888.00 2008-12-07 23:01:30.403 342 17492.55 44.03 53869.42 88888.00 2008-12-07 23:01:30.903 342 17492.60 43.99 53869.39 88888.00 2008-12-07 23:01:31.403 342 17492.62 43.96 53869.40 88888.00 2008-12-07 23:01:31.903 342 17492.61 43.92 53869.40 88888.00 2008-12-07 23:01:32.403 342 17492.60 43.85 53869.37 88888.00 2008-12-07 23:01:32.903 342 17492.60 43.78 53869.38 88888.00 2008-12-07 23:01:33.403 342 17492.55 43.79 53869.46 88888.00 2008-12-07 23:01:33.903 342 17492.58 43.68 53869.49 88888.00 2008-12-07 23:01:34.403 342 17492.68 43.63 53869.42 88888.00 2008-12-07 23:01:34.903 342 17492.65 43.59 53869.46 88888.00 2008-12-07 23:01:35.403 342 17492.55 43.53 53869.48 88888.00 2008-12-07 23:01:35.903 342 17492.55 43.51 53869.39 88888.00 2008-12-07 23:01:36.403 342 17492.61 43.57 53869.44 88888.00 2008-12-07 23:01:36.903 342 17492.55 43.50 53869.47 88888.00 2008-12-07 23:01:37.403 342 17492.58 43.44 53869.43 88888.00 2008-12-07 23:01:37.903 342 17492.51 43.45 53869.38 88888.00 2008-12-07 23:01:38.403 342 17492.57 43.41 53869.41 88888.00 2008-12-07 23:01:38.903 342 17492.65 43.37 53869.36 88888.00 2008-12-07 23:01:39.403 342 17492.57 43.37 53869.32 88888.00 2008-12-07 23:01:39.903 342 17492.54 43.46 53869.38 88888.00 2008-12-07 23:01:40.403 342 17492.57 43.46 53869.39 88888.00 2008-12-07 23:01:40.903 342 17492.51 43.44 53869.47 88888.00 2008-12-07 23:01:41.403 342 17492.53 43.43 53869.58 88888.00 2008-12-07 23:01:41.903 342 17492.53 43.43 53869.55 88888.00 2008-12-07 23:01:42.403 342 17492.58 43.40 53869.49 88888.00 2008-12-07 23:01:42.903 342 17492.67 43.34 53869.44 88888.00 2008-12-07 23:01:43.403 342 17492.68 43.32 53869.57 88888.00 2008-12-07 23:01:43.903 342 17492.74 43.25 53869.49 88888.00 2008-12-07 23:01:44.403 342 17492.77 43.41 53869.33 88888.00 2008-12-07 23:01:44.903 342 17492.82 43.46 53869.33 88888.00 2008-12-07 23:01:45.403 342 17492.82 43.45 53869.37 88888.00 2008-12-07 23:01:45.903 342 17492.82 43.49 53869.44 88888.00 2008-12-07 23:01:46.403 342 17492.92 43.52 53869.48 88888.00 2008-12-07 23:01:46.903 342 17492.95 43.52 53869.43 88888.00 2008-12-07 23:01:47.403 342 17492.86 43.51 53869.38 88888.00 2008-12-07 23:01:47.903 342 17492.85 43.59 53869.41 88888.00 2008-12-07 23:01:48.403 342 17492.91 43.66 53869.41 88888.00 2008-12-07 23:01:48.903 342 17492.98 43.63 53869.43 88888.00 2008-12-07 23:01:49.403 342 17493.03 43.65 53869.50 88888.00 2008-12-07 23:01:49.903 342 17493.02 43.66 53869.51 88888.00 2008-12-07 23:01:50.403 342 17493.01 43.70 53869.54 88888.00 2008-12-07 23:01:50.903 342 17493.03 43.71 53869.51 88888.00 2008-12-07 23:01:51.403 342 17493.01 43.70 53869.54 88888.00 2008-12-07 23:01:51.903 342 17492.93 43.73 53869.54 88888.00 2008-12-07 23:01:52.403 342 17492.95 43.73 53869.48 88888.00 2008-12-07 23:01:52.903 342 17492.97 43.76 53869.52 88888.00 2008-12-07 23:01:53.403 342 17492.98 43.73 53869.50 88888.00 2008-12-07 23:01:53.903 342 17493.02 43.78 53869.46 88888.00 2008-12-07 23:01:54.403 342 17493.11 43.82 53869.53 88888.00 2008-12-07 23:01:54.903 342 17493.11 43.83 53869.46 88888.00 2008-12-07 23:01:55.403 342 17493.15 43.86 53869.43 88888.00 2008-12-07 23:01:55.903 342 17493.19 43.98 53869.46 88888.00 2008-12-07 23:01:56.403 342 17493.14 43.93 53869.47 88888.00 2008-12-07 23:01:56.903 342 17493.22 43.92 53869.54 88888.00 2008-12-07 23:01:57.403 342 17493.28 43.93 53869.51 88888.00 2008-12-07 23:01:57.903 342 17493.28 43.96 53869.57 88888.00 2008-12-07 23:01:58.403 342 17493.32 44.01 53869.55 88888.00 2008-12-07 23:01:58.903 342 17493.41 43.95 53869.52 88888.00 2008-12-07 23:01:59.403 342 17493.47 43.93 53869.54 88888.00 2008-12-07 23:01:59.903 342 17493.46 43.92 53869.57 88888.00 2008-12-07 23:02:00.403 342 17493.53 43.86 53869.52 88888.00 2008-12-07 23:02:00.903 342 17493.58 43.93 53869.49 88888.00 2008-12-07 23:02:01.403 342 17493.54 43.91 53869.51 88888.00 2008-12-07 23:02:01.903 342 17493.47 43.89 53869.48 88888.00 2008-12-07 23:02:02.403 342 17493.47 43.84 53869.48 88888.00 2008-12-07 23:02:02.903 342 17493.46 43.86 53869.54 88888.00 2008-12-07 23:02:03.403 342 17493.48 43.89 53869.54 88888.00 2008-12-07 23:02:03.903 342 17493.51 43.85 53869.62 88888.00 2008-12-07 23:02:04.403 342 17493.49 43.85 53869.62 88888.00 2008-12-07 23:02:04.903 342 17493.49 43.89 53869.57 88888.00 2008-12-07 23:02:05.403 342 17493.47 43.94 53869.59 88888.00 2008-12-07 23:02:05.903 342 17493.46 43.98 53869.62 88888.00 2008-12-07 23:02:06.403 342 17493.41 44.00 53869.61 88888.00 2008-12-07 23:02:06.903 342 17493.37 44.00 53869.55 88888.00 2008-12-07 23:02:07.403 342 17493.37 44.00 53869.58 88888.00 2008-12-07 23:02:07.903 342 17493.32 44.02 53869.54 88888.00 2008-12-07 23:02:08.403 342 17493.37 44.03 53869.52 88888.00 2008-12-07 23:02:08.903 342 17493.46 44.04 53869.63 88888.00 2008-12-07 23:02:09.403 342 17493.37 44.12 53869.68 88888.00 2008-12-07 23:02:09.903 342 17493.38 44.22 53869.64 88888.00 2008-12-07 23:02:10.403 342 17493.45 44.30 53869.66 88888.00 2008-12-07 23:02:10.903 342 17493.43 44.41 53869.53 88888.00 2008-12-07 23:02:11.403 342 17493.36 44.40 53869.57 88888.00 2008-12-07 23:02:11.903 342 17493.35 44.34 53869.60 88888.00 2008-12-07 23:02:12.403 342 17493.38 44.38 53869.63 88888.00 2008-12-07 23:02:12.903 342 17493.47 44.40 53869.61 88888.00 2008-12-07 23:02:13.403 342 17493.53 44.41 53869.64 88888.00 2008-12-07 23:02:13.903 342 17493.52 44.49 53869.65 88888.00 2008-12-07 23:02:14.403 342 17493.57 44.51 53869.68 88888.00 2008-12-07 23:02:14.903 342 17493.57 44.56 53869.68 88888.00 2008-12-07 23:02:15.403 342 17493.56 44.52 53869.75 88888.00 2008-12-07 23:02:15.903 342 17493.58 44.53 53869.75 88888.00 2008-12-07 23:02:16.403 342 17493.62 44.56 53869.72 88888.00 2008-12-07 23:02:16.903 342 17493.58 44.60 53869.71 88888.00 2008-12-07 23:02:17.403 342 17493.54 44.61 53869.64 88888.00 2008-12-07 23:02:17.903 342 17493.57 44.64 53869.72 88888.00 2008-12-07 23:02:18.403 342 17493.65 44.74 53869.74 88888.00 2008-12-07 23:02:18.903 342 17493.69 44.80 53869.72 88888.00 2008-12-07 23:02:19.403 342 17493.76 44.77 53869.60 88888.00 2008-12-07 23:02:19.903 342 17493.73 44.68 53869.68 88888.00 2008-12-07 23:02:20.403 342 17493.86 44.66 53869.66 88888.00 2008-12-07 23:02:20.903 342 17493.83 44.64 53869.72 88888.00 2008-12-07 23:02:21.403 342 17493.74 44.67 53869.70 88888.00 2008-12-07 23:02:21.903 342 17493.77 44.69 53869.73 88888.00 2008-12-07 23:02:22.403 342 17493.84 44.66 53869.75 88888.00 2008-12-07 23:02:22.903 342 17493.83 44.50 53869.77 88888.00 2008-12-07 23:02:23.403 342 17493.77 44.53 53869.83 88888.00 2008-12-07 23:02:23.903 342 17493.83 44.60 53869.85 88888.00 2008-12-07 23:02:24.403 342 17493.83 44.62 53869.72 88888.00 2008-12-07 23:02:24.903 342 17493.92 44.69 53869.76 88888.00 2008-12-07 23:02:25.403 342 17493.94 44.72 53869.74 88888.00 2008-12-07 23:02:25.903 342 17493.98 44.72 53869.83 88888.00 2008-12-07 23:02:26.403 342 17493.98 44.67 53869.76 88888.00 2008-12-07 23:02:26.903 342 17493.97 44.63 53869.63 88888.00 2008-12-07 23:02:27.403 342 17493.98 44.59 53869.64 88888.00 2008-12-07 23:02:27.903 342 17493.89 44.56 53869.63 88888.00 2008-12-07 23:02:28.403 342 17493.84 44.50 53869.60 88888.00 2008-12-07 23:02:28.903 342 17493.85 44.39 53869.59 88888.00 2008-12-07 23:02:29.403 342 17493.86 44.35 53869.64 88888.00 2008-12-07 23:02:29.903 342 17493.97 44.34 53869.62 88888.00 2008-12-07 23:02:30.403 342 17494.03 44.32 53869.66 88888.00 2008-12-07 23:02:30.903 342 17493.90 44.34 53869.59 88888.00 2008-12-07 23:02:31.403 342 17493.76 44.24 53869.61 88888.00 2008-12-07 23:02:31.903 342 17493.72 44.17 53869.55 88888.00 2008-12-07 23:02:32.403 342 17493.70 44.18 53869.66 88888.00 2008-12-07 23:02:32.903 342 17493.79 44.18 53869.82 88888.00 2008-12-07 23:02:33.403 342 17493.69 44.10 53869.73 88888.00 2008-12-07 23:02:33.903 342 17493.65 44.02 53869.76 88888.00 2008-12-07 23:02:34.403 342 17493.69 44.02 53869.69 88888.00 2008-12-07 23:02:34.903 342 17493.70 44.05 53869.65 88888.00 2008-12-07 23:02:35.403 342 17493.65 44.02 53869.66 88888.00 2008-12-07 23:02:35.903 342 17493.60 44.08 53869.70 88888.00 2008-12-07 23:02:36.403 342 17493.48 44.08 53869.73 88888.00 2008-12-07 23:02:36.903 342 17493.43 44.03 53869.76 88888.00 2008-12-07 23:02:37.403 342 17493.43 44.10 53869.72 88888.00 2008-12-07 23:02:37.903 342 17493.43 44.12 53869.75 88888.00 2008-12-07 23:02:38.403 342 17493.38 44.12 53869.73 88888.00 2008-12-07 23:02:38.903 342 17493.32 44.09 53869.76 88888.00 2008-12-07 23:02:39.403 342 17493.32 44.08 53869.77 88888.00 2008-12-07 23:02:39.903 342 17493.31 44.09 53869.76 88888.00 2008-12-07 23:02:40.403 342 17493.27 44.11 53869.75 88888.00 2008-12-07 23:02:40.903 342 17493.18 44.04 53869.71 88888.00 2008-12-07 23:02:41.403 342 17493.17 44.01 53869.65 88888.00 2008-12-07 23:02:41.903 342 17493.08 44.00 53869.71 88888.00 2008-12-07 23:02:42.403 342 17492.98 43.98 53869.72 88888.00 2008-12-07 23:02:42.903 342 17492.92 44.07 53869.85 88888.00 2008-12-07 23:02:43.403 342 17492.90 44.10 53869.80 88888.00 2008-12-07 23:02:43.903 342 17492.97 44.12 53869.80 88888.00 2008-12-07 23:02:44.403 342 17493.06 44.12 53869.75 88888.00 2008-12-07 23:02:44.903 342 17493.01 44.10 53869.78 88888.00 2008-12-07 23:02:45.403 342 17493.05 44.14 53869.77 88888.00 2008-12-07 23:02:45.903 342 17492.95 44.24 53869.76 88888.00 2008-12-07 23:02:46.403 342 17492.93 44.25 53869.80 88888.00 2008-12-07 23:02:46.903 342 17492.88 44.33 53869.80 88888.00 2008-12-07 23:02:47.403 342 17492.88 44.38 53869.72 88888.00 2008-12-07 23:02:47.903 342 17492.86 44.42 53869.68 88888.00 2008-12-07 23:02:48.403 342 17492.88 44.42 53869.70 88888.00 2008-12-07 23:02:48.903 342 17492.95 44.40 53869.76 88888.00 2008-12-07 23:02:49.403 342 17492.84 44.40 53869.69 88888.00 2008-12-07 23:02:49.903 342 17492.81 44.37 53869.68 88888.00 2008-12-07 23:02:50.403 342 17492.75 44.44 53869.74 88888.00 2008-12-07 23:02:50.903 342 17492.71 44.46 53869.82 88888.00 2008-12-07 23:02:51.403 342 17492.72 44.54 53869.77 88888.00 2008-12-07 23:02:51.903 342 17492.58 44.59 53869.83 88888.00 2008-12-07 23:02:52.403 342 17492.54 44.60 53869.94 88888.00 2008-12-07 23:02:52.903 342 17492.54 44.72 53869.85 88888.00 2008-12-07 23:02:53.403 342 17492.47 44.73 53869.72 88888.00 2008-12-07 23:02:53.903 342 17492.49 44.71 53869.78 88888.00 2008-12-07 23:02:54.403 342 17492.39 44.68 53869.74 88888.00 2008-12-07 23:02:54.903 342 17492.46 44.67 53869.77 88888.00 2008-12-07 23:02:55.403 342 17492.42 44.68 53869.83 88888.00 2008-12-07 23:02:55.903 342 17492.33 44.69 53869.83 88888.00 2008-12-07 23:02:56.403 342 17492.32 44.76 53869.87 88888.00 2008-12-07 23:02:56.903 342 17492.26 44.78 53869.91 88888.00 2008-12-07 23:02:57.403 342 17492.22 44.76 53869.92 88888.00 2008-12-07 23:02:57.903 342 17492.16 44.80 53869.92 88888.00 2008-12-07 23:02:58.403 342 17492.15 44.76 53869.94 88888.00 2008-12-07 23:02:58.903 342 17492.17 44.79 53869.93 88888.00 2008-12-07 23:02:59.403 342 17492.17 44.78 53869.97 88888.00 2008-12-07 23:02:59.903 342 17492.06 44.78 53869.89 88888.00 2008-12-07 23:03:00.403 342 17492.02 44.73 53869.86 88888.00 2008-12-07 23:03:00.903 342 17492.01 44.71 53869.92 88888.00 2008-12-07 23:03:01.403 342 17492.04 44.70 53869.94 88888.00 2008-12-07 23:03:01.903 342 17492.04 44.66 53869.85 88888.00 2008-12-07 23:03:02.403 342 17492.00 44.67 53869.83 88888.00 2008-12-07 23:03:02.903 342 17491.88 44.61 53869.76 88888.00 2008-12-07 23:03:03.403 342 17491.78 44.60 53869.84 88888.00 2008-12-07 23:03:03.903 342 17491.79 44.54 53869.80 88888.00 2008-12-07 23:03:04.403 342 17491.78 44.53 53869.82 88888.00 2008-12-07 23:03:04.903 342 17491.78 44.49 53869.85 88888.00 2008-12-07 23:03:05.403 342 17491.70 44.56 53869.86 88888.00 2008-12-07 23:03:05.903 342 17491.73 44.46 53869.78 88888.00 2008-12-07 23:03:06.403 342 17491.75 44.43 53869.81 88888.00 2008-12-07 23:03:06.903 342 17491.73 44.53 53869.80 88888.00 2008-12-07 23:03:07.403 342 17491.74 44.56 53869.80 88888.00 2008-12-07 23:03:07.903 342 17491.78 44.50 53869.84 88888.00 2008-12-07 23:03:08.403 342 17491.76 44.52 53869.85 88888.00 2008-12-07 23:03:08.903 342 17491.72 44.43 53869.85 88888.00 2008-12-07 23:03:09.403 342 17491.74 44.40 53869.81 88888.00 2008-12-07 23:03:09.903 342 17491.75 44.49 53869.93 88888.00 2008-12-07 23:03:10.403 342 17491.69 44.49 53869.92 88888.00 2008-12-07 23:03:10.903 342 17491.65 44.43 53869.85 88888.00 2008-12-07 23:03:11.403 342 17491.61 44.49 53869.81 88888.00 2008-12-07 23:03:11.903 342 17491.66 44.58 53869.89 88888.00 2008-12-07 23:03:12.403 342 17491.74 44.57 53869.85 88888.00 2008-12-07 23:03:12.903 342 17491.70 44.54 53869.92 88888.00 2008-12-07 23:03:13.403 342 17491.70 44.56 53870.03 88888.00 2008-12-07 23:03:13.903 342 17491.74 44.51 53869.98 88888.00 2008-12-07 23:03:14.403 342 17491.78 44.52 53869.94 88888.00 2008-12-07 23:03:14.903 342 17491.79 44.61 53870.03 88888.00 2008-12-07 23:03:15.403 342 17491.74 44.61 53870.05 88888.00 2008-12-07 23:03:15.903 342 17491.70 44.61 53870.05 88888.00 2008-12-07 23:03:16.403 342 17491.80 44.61 53869.98 88888.00 2008-12-07 23:03:16.903 342 17491.71 44.64 53869.96 88888.00 2008-12-07 23:03:17.403 342 17491.68 44.66 53869.95 88888.00 2008-12-07 23:03:17.903 342 17491.69 44.70 53869.89 88888.00 2008-12-07 23:03:18.400 342 17491.83 44.72 53869.99 88888.00 2008-12-07 23:03:18.900 342 17491.85 44.71 53869.99 88888.00 2008-12-07 23:03:19.400 342 17491.83 44.69 53870.04 88888.00 2008-12-07 23:03:19.900 342 17491.79 44.70 53870.10 88888.00 2008-12-07 23:03:20.400 342 17491.80 44.76 53870.09 88888.00 2008-12-07 23:03:20.900 342 17491.79 44.78 53869.95 88888.00 2008-12-07 23:03:21.400 342 17491.78 44.77 53869.93 88888.00 2008-12-07 23:03:21.900 342 17491.75 44.82 53869.89 88888.00 2008-12-07 23:03:22.400 342 17491.83 44.79 53869.92 88888.00 2008-12-07 23:03:22.900 342 17491.85 44.76 53869.93 88888.00 2008-12-07 23:03:23.400 342 17491.83 44.74 53870.02 88888.00 2008-12-07 23:03:23.900 342 17491.76 44.79 53870.05 88888.00 2008-12-07 23:03:24.400 342 17491.78 44.83 53870.04 88888.00 2008-12-07 23:03:24.900 342 17491.78 44.87 53870.02 88888.00 2008-12-07 23:03:25.400 342 17491.79 44.87 53869.99 88888.00 2008-12-07 23:03:25.900 342 17491.76 44.87 53870.02 88888.00 2008-12-07 23:03:26.400 342 17491.66 44.85 53869.98 88888.00 2008-12-07 23:03:26.900 342 17491.65 44.81 53869.91 88888.00 2008-12-07 23:03:27.400 342 17491.62 44.78 53869.92 88888.00 2008-12-07 23:03:27.900 342 17491.60 44.74 53870.00 88888.00 2008-12-07 23:03:28.400 342 17491.61 44.77 53870.03 88888.00 2008-12-07 23:03:28.900 342 17491.58 44.73 53870.00 88888.00 2008-12-07 23:03:29.400 342 17491.54 44.72 53870.09 88888.00 2008-12-07 23:03:29.900 342 17491.53 44.74 53870.10 88888.00 2008-12-07 23:03:30.400 342 17491.54 44.77 53870.03 88888.00 2008-12-07 23:03:30.900 342 17491.51 44.74 53869.96 88888.00 2008-12-07 23:03:31.400 342 17491.44 44.73 53869.99 88888.00 2008-12-07 23:03:31.900 342 17491.44 44.64 53870.05 88888.00 2008-12-07 23:03:32.400 342 17491.50 44.61 53870.02 88888.00 2008-12-07 23:03:32.900 342 17491.52 44.67 53870.00 88888.00 2008-12-07 23:03:33.400 342 17491.47 44.62 53870.03 88888.00 2008-12-07 23:03:33.900 342 17491.45 44.62 53870.11 88888.00 2008-12-07 23:03:34.400 342 17491.42 44.59 53870.02 88888.00 2008-12-07 23:03:34.900 342 17491.34 44.57 53870.00 88888.00 2008-12-07 23:03:35.400 342 17491.38 44.58 53870.02 88888.00 2008-12-07 23:03:35.900 342 17491.39 44.64 53870.00 88888.00 2008-12-07 23:03:36.400 342 17491.45 44.64 53870.11 88888.00 2008-12-07 23:03:36.900 342 17491.49 44.64 53870.14 88888.00 2008-12-07 23:03:37.400 342 17491.44 44.66 53870.10 88888.00 2008-12-07 23:03:37.900 342 17491.37 44.64 53870.11 88888.00 2008-12-07 23:03:38.400 342 17491.42 44.69 53870.07 88888.00 2008-12-07 23:03:38.900 342 17491.50 44.67 53870.09 88888.00 2008-12-07 23:03:39.400 342 17491.58 44.67 53870.16 88888.00 2008-12-07 23:03:39.900 342 17491.53 44.68 53870.11 88888.00 2008-12-07 23:03:40.400 342 17491.53 44.68 53870.08 88888.00 2008-12-07 23:03:40.900 342 17491.53 44.68 53870.19 88888.00 2008-12-07 23:03:41.400 342 17491.54 44.66 53870.20 88888.00 2008-12-07 23:03:41.900 342 17491.52 44.69 53870.14 88888.00 2008-12-07 23:03:42.400 342 17491.56 44.71 53870.14 88888.00 2008-12-07 23:03:42.900 342 17491.53 44.70 53870.07 88888.00 2008-12-07 23:03:43.400 342 17491.44 44.73 53869.97 88888.00 2008-12-07 23:03:43.900 342 17491.42 44.78 53870.04 88888.00 2008-12-07 23:03:44.400 342 17491.42 44.71 53870.10 88888.00 2008-12-07 23:03:44.900 342 17491.38 44.64 53870.13 88888.00 2008-12-07 23:03:45.400 342 17491.42 44.70 53870.21 88888.00 2008-12-07 23:03:45.900 342 17491.49 44.76 53870.15 88888.00 2008-12-07 23:03:46.400 342 17491.47 44.71 53870.14 88888.00 2008-12-07 23:03:46.900 342 17491.43 44.73 53870.19 88888.00 2008-12-07 23:03:47.400 342 17491.45 44.72 53870.25 88888.00 2008-12-07 23:03:47.900 342 17491.54 44.71 53870.23 88888.00 2008-12-07 23:03:48.400 342 17491.61 44.73 53870.18 88888.00 2008-12-07 23:03:48.900 342 17491.51 44.74 53870.18 88888.00 2008-12-07 23:03:49.400 342 17491.48 44.71 53870.16 88888.00 2008-12-07 23:03:49.900 342 17491.60 44.79 53870.11 88888.00 2008-12-07 23:03:50.400 342 17491.62 44.78 53870.18 88888.00 2008-12-07 23:03:50.900 342 17491.59 44.76 53870.21 88888.00 2008-12-07 23:03:51.400 342 17491.41 44.82 53870.19 88888.00 2008-12-07 23:03:51.900 342 17491.34 44.70 53870.23 88888.00 2008-12-07 23:03:52.400 342 17491.37 44.66 53870.21 88888.00 2008-12-07 23:03:52.900 342 17491.35 44.69 53870.11 88888.00 2008-12-07 23:03:53.400 342 17491.37 44.71 53870.06 88888.00 2008-12-07 23:03:53.900 342 17491.32 44.69 53870.03 88888.00 2008-12-07 23:03:54.400 342 17491.33 44.59 53870.10 88888.00 2008-12-07 23:03:54.900 342 17491.41 44.56 53870.18 88888.00 2008-12-07 23:03:55.400 342 17491.42 44.57 53870.16 88888.00 2008-12-07 23:03:55.900 342 17491.39 44.61 53870.16 88888.00 2008-12-07 23:03:56.400 342 17491.44 44.58 53870.14 88888.00 2008-12-07 23:03:56.900 342 17491.47 44.53 53870.07 88888.00 2008-12-07 23:03:57.400 342 17491.35 44.56 53870.07 88888.00 2008-12-07 23:03:57.900 342 17491.24 44.60 53870.00 88888.00 2008-12-07 23:03:58.400 342 17491.20 44.61 53870.06 88888.00 2008-12-07 23:03:58.900 342 17491.17 44.52 53870.15 88888.00 2008-12-07 23:03:59.400 342 17491.13 44.51 53870.17 88888.00 2008-12-07 23:03:59.900 342 17491.05 44.48 53870.13 88888.00 2008-12-07 23:04:00.400 342 17491.11 44.44 53870.09 88888.00 2008-12-07 23:04:00.900 342 17491.17 44.51 53870.07 88888.00 2008-12-07 23:04:01.400 342 17491.14 44.53 53870.17 88888.00 2008-12-07 23:04:01.900 342 17491.15 44.41 53870.10 88888.00 2008-12-07 23:04:02.400 342 17491.13 44.33 53869.91 88888.00 2008-12-07 23:04:02.900 342 17491.14 44.31 53869.99 88888.00 2008-12-07 23:04:03.400 342 17491.08 44.37 53870.20 88888.00 2008-12-07 23:04:03.900 342 17491.10 44.37 53870.29 88888.00 2008-12-07 23:04:04.400 342 17491.08 44.30 53870.20 88888.00 2008-12-07 23:04:04.900 342 17491.12 44.21 53870.15 88888.00 2008-12-07 23:04:05.400 342 17491.04 44.21 53870.14 88888.00 2008-12-07 23:04:05.900 342 17491.04 44.28 53870.15 88888.00 2008-12-07 23:04:06.400 342 17491.10 44.28 53870.20 88888.00 2008-12-07 23:04:06.900 342 17491.08 44.21 53870.18 88888.00 2008-12-07 23:04:07.400 342 17491.01 44.13 53870.18 88888.00 2008-12-07 23:04:07.900 342 17491.00 44.13 53870.16 88888.00 2008-12-07 23:04:08.400 342 17490.87 44.17 53870.05 88888.00 2008-12-07 23:04:08.900 342 17490.94 44.15 53870.08 88888.00 2008-12-07 23:04:09.400 342 17490.96 44.15 53870.15 88888.00 2008-12-07 23:04:09.900 342 17490.92 44.19 53870.13 88888.00 2008-12-07 23:04:10.400 342 17490.99 44.20 53870.18 88888.00 2008-12-07 23:04:10.900 342 17490.96 44.18 53870.19 88888.00 2008-12-07 23:04:11.400 342 17490.91 44.17 53870.16 88888.00 2008-12-07 23:04:11.900 342 17490.96 44.12 53870.15 88888.00 2008-12-07 23:04:12.400 342 17491.01 44.08 53870.11 88888.00 2008-12-07 23:04:12.900 342 17490.96 44.01 53870.11 88888.00 2008-12-07 23:04:13.400 342 17490.94 44.04 53870.09 88888.00 2008-12-07 23:04:13.900 342 17490.92 44.02 53870.13 88888.00 2008-12-07 23:04:14.400 342 17490.91 44.07 53870.14 88888.00 2008-12-07 23:04:14.900 342 17490.96 44.10 53870.13 88888.00 2008-12-07 23:04:15.400 342 17490.88 44.13 53870.04 88888.00 2008-12-07 23:04:15.900 342 17490.91 44.18 53869.95 88888.00 2008-12-07 23:04:16.400 342 17490.97 44.23 53869.94 88888.00 2008-12-07 23:04:16.900 342 17490.99 44.20 53869.96 88888.00 2008-12-07 23:04:17.400 342 17490.99 44.19 53870.03 88888.00 2008-12-07 23:04:17.900 342 17491.02 44.18 53870.04 88888.00 2008-12-07 23:04:18.400 342 17491.02 44.23 53870.02 88888.00 2008-12-07 23:04:18.900 342 17491.04 44.28 53870.08 88888.00 2008-12-07 23:04:19.400 342 17491.02 44.31 53870.00 88888.00 2008-12-07 23:04:19.900 342 17491.02 44.29 53869.98 88888.00 2008-12-07 23:04:20.400 342 17490.93 44.29 53870.11 88888.00 2008-12-07 23:04:20.900 342 17490.88 44.37 53870.08 88888.00 2008-12-07 23:04:21.400 342 17490.97 44.46 53870.08 88888.00 2008-12-07 23:04:21.900 342 17490.99 44.49 53870.11 88888.00 2008-12-07 23:04:22.400 342 17490.96 44.51 53870.14 88888.00 2008-12-07 23:04:22.900 342 17490.98 44.54 53870.11 88888.00 2008-12-07 23:04:23.400 342 17490.99 44.56 53870.09 88888.00 2008-12-07 23:04:23.900 342 17490.93 44.61 53870.13 88888.00 2008-12-07 23:04:24.400 342 17490.99 44.69 53870.18 88888.00 2008-12-07 23:04:24.900 342 17491.04 44.66 53870.14 88888.00 2008-12-07 23:04:25.400 342 17490.97 44.69 53870.08 88888.00 2008-12-07 23:04:25.900 342 17490.90 44.80 53870.11 88888.00 2008-12-07 23:04:26.400 342 17490.99 44.97 53870.19 88888.00 2008-12-07 23:04:26.900 342 17491.15 45.01 53870.06 88888.00 2008-12-07 23:04:27.400 342 17491.02 45.06 53869.98 88888.00 2008-12-07 23:04:27.900 342 17490.94 45.18 53870.00 88888.00 2008-12-07 23:04:28.400 342 17490.98 45.19 53870.05 88888.00 2008-12-07 23:04:28.900 342 17490.87 45.19 53870.05 88888.00 2008-12-07 23:04:29.400 342 17490.88 45.21 53870.04 88888.00 2008-12-07 23:04:29.900 342 17490.92 45.25 53870.10 88888.00 2008-12-07 23:04:30.400 342 17490.87 45.34 53870.07 88888.00 2008-12-07 23:04:30.900 342 17490.84 45.30 53870.13 88888.00 2008-12-07 23:04:31.400 342 17490.91 45.31 53870.10 88888.00 2008-12-07 23:04:31.900 342 17490.94 45.35 53870.07 88888.00 2008-12-07 23:04:32.400 342 17490.99 45.31 53870.07 88888.00 2008-12-07 23:04:32.900 342 17490.98 45.36 53870.02 88888.00 2008-12-07 23:04:33.400 342 17490.98 45.32 53870.07 88888.00 2008-12-07 23:04:33.900 342 17491.13 45.32 53870.02 88888.00 2008-12-07 23:04:34.400 342 17491.05 45.30 53869.98 88888.00 2008-12-07 23:04:34.900 342 17491.03 45.31 53869.94 88888.00 2008-12-07 23:04:35.400 342 17491.03 45.37 53870.05 88888.00 2008-12-07 23:04:35.900 342 17491.07 45.30 53870.05 88888.00 2008-12-07 23:04:36.400 342 17491.05 45.34 53870.11 88888.00 2008-12-07 23:04:36.900 342 17490.94 45.30 53870.09 88888.00 2008-12-07 23:04:37.400 342 17490.97 45.25 53870.03 88888.00 2008-12-07 23:04:37.900 342 17491.02 45.24 53870.00 88888.00 2008-12-07 23:04:38.400 342 17491.04 45.28 53869.94 88888.00 2008-12-07 23:04:38.900 342 17491.03 45.29 53869.92 88888.00 2008-12-07 23:04:39.400 342 17491.02 45.34 53869.94 88888.00 2008-12-07 23:04:39.900 342 17491.10 45.28 53870.04 88888.00 2008-12-07 23:04:40.400 342 17491.10 45.30 53869.99 88888.00 2008-12-07 23:04:40.900 342 17491.03 45.22 53869.93 88888.00 2008-12-07 23:04:41.400 342 17490.96 45.20 53869.98 88888.00 2008-12-07 23:04:41.900 342 17491.00 45.25 53869.93 88888.00 2008-12-07 23:04:42.400 342 17491.01 45.22 53869.98 88888.00 2008-12-07 23:04:42.900 342 17491.03 45.16 53870.02 88888.00 2008-12-07 23:04:43.400 342 17491.02 45.15 53869.89 88888.00 2008-12-07 23:04:43.900 342 17491.05 45.19 53869.92 88888.00 2008-12-07 23:04:44.400 342 17491.02 45.24 53869.94 88888.00 2008-12-07 23:04:44.900 342 17491.04 45.12 53869.94 88888.00 2008-12-07 23:04:45.400 342 17490.97 45.12 53869.89 88888.00 2008-12-07 23:04:45.900 342 17490.99 45.06 53869.85 88888.00 2008-12-07 23:04:46.400 342 17490.99 45.06 53869.89 88888.00 2008-12-07 23:04:46.900 342 17490.96 45.15 53869.93 88888.00 2008-12-07 23:04:47.400 342 17490.89 45.13 53869.87 88888.00 2008-12-07 23:04:47.900 342 17490.97 45.19 53869.94 88888.00 2008-12-07 23:04:48.400 342 17491.01 45.22 53869.95 88888.00 2008-12-07 23:04:48.900 342 17491.03 45.18 53869.87 88888.00 2008-12-07 23:04:49.400 342 17491.02 45.13 53869.80 88888.00 2008-12-07 23:04:49.900 342 17491.02 45.16 53869.75 88888.00 2008-12-07 23:04:50.400 342 17491.00 45.12 53869.75 88888.00 2008-12-07 23:04:50.900 342 17490.99 45.16 53869.75 88888.00 2008-12-07 23:04:51.400 342 17490.97 45.19 53869.74 88888.00 2008-12-07 23:04:51.900 342 17490.93 45.18 53869.76 88888.00 2008-12-07 23:04:52.400 342 17490.97 45.10 53869.74 88888.00 2008-12-07 23:04:52.900 342 17491.02 45.09 53869.76 88888.00 2008-12-07 23:04:53.400 342 17491.04 45.06 53869.75 88888.00 2008-12-07 23:04:53.900 342 17491.08 45.09 53869.82 88888.00 2008-12-07 23:04:54.400 342 17491.05 45.16 53869.83 88888.00 2008-12-07 23:04:54.900 342 17491.08 45.19 53869.83 88888.00 2008-12-07 23:04:55.400 342 17491.10 45.12 53869.84 88888.00 2008-12-07 23:04:55.900 342 17491.04 45.11 53869.92 88888.00 2008-12-07 23:04:56.400 342 17491.04 45.05 53869.93 88888.00 2008-12-07 23:04:56.900 342 17491.04 45.03 53869.93 88888.00 2008-12-07 23:04:57.400 342 17490.98 45.08 53869.91 88888.00 2008-12-07 23:04:57.900 342 17490.98 45.05 53869.89 88888.00 2008-12-07 23:04:58.400 342 17491.03 45.01 53869.87 88888.00 2008-12-07 23:04:58.900 342 17491.14 44.99 53869.89 88888.00 2008-12-07 23:04:59.400 342 17491.14 45.06 53869.93 88888.00 2008-12-07 23:04:59.900 342 17491.13 45.00 53869.95 88888.00 2008-12-07 23:05:00.400 342 17491.22 45.02 53869.85 88888.00 2008-12-07 23:05:00.900 342 17491.18 45.03 53869.92 88888.00 2008-12-07 23:05:01.400 342 17491.18 44.92 53869.89 88888.00 2008-12-07 23:05:01.900 342 17491.22 44.87 53869.91 88888.00 2008-12-07 23:05:02.400 342 17491.17 44.80 53869.80 88888.00 2008-12-07 23:05:02.900 342 17491.23 44.81 53869.64 88888.00 2008-12-07 23:05:03.400 342 17491.21 44.82 53869.62 88888.00 2008-12-07 23:05:03.900 342 17491.10 44.80 53869.72 88888.00 2008-12-07 23:05:04.400 342 17491.00 44.76 53869.83 88888.00 2008-12-07 23:05:04.900 342 17491.07 44.73 53869.85 88888.00 2008-12-07 23:05:05.400 342 17491.11 44.71 53869.88 88888.00 2008-12-07 23:05:05.900 342 17491.10 44.72 53869.86 88888.00 2008-12-07 23:05:06.400 342 17491.08 44.72 53869.82 88888.00 2008-12-07 23:05:06.900 342 17491.03 44.68 53869.76 88888.00 2008-12-07 23:05:07.400 342 17491.03 44.66 53869.85 88888.00 2008-12-07 23:05:07.900 342 17490.91 44.72 53869.78 88888.00 2008-12-07 23:05:08.400 342 17490.96 44.74 53869.81 88888.00 2008-12-07 23:05:08.900 342 17490.94 44.69 53869.85 88888.00 2008-12-07 23:05:09.400 342 17490.87 44.67 53869.84 88888.00 2008-12-07 23:05:09.900 342 17490.90 44.64 53869.88 88888.00 2008-12-07 23:05:10.400 342 17490.96 44.67 53869.92 88888.00 2008-12-07 23:05:10.900 342 17490.97 44.62 53869.93 88888.00 2008-12-07 23:05:11.400 342 17490.98 44.62 53869.95 88888.00 2008-12-07 23:05:11.900 342 17490.96 44.72 53869.89 88888.00 2008-12-07 23:05:12.400 342 17490.97 44.64 53869.85 88888.00 2008-12-07 23:05:12.900 342 17490.88 44.64 53869.77 88888.00 2008-12-07 23:05:13.400 342 17490.83 44.61 53869.76 88888.00 2008-12-07 23:05:13.900 342 17490.86 44.52 53869.80 88888.00 2008-12-07 23:05:14.400 342 17490.82 44.47 53869.71 88888.00 2008-12-07 23:05:14.900 342 17490.84 44.48 53869.74 88888.00 2008-12-07 23:05:15.400 342 17490.87 44.50 53869.76 88888.00 2008-12-07 23:05:15.900 342 17490.90 44.47 53869.82 88888.00 2008-12-07 23:05:16.400 342 17490.82 44.49 53869.76 88888.00 2008-12-07 23:05:16.900 342 17490.68 44.51 53869.74 88888.00 2008-12-07 23:05:17.400 342 17490.67 44.47 53869.76 88888.00 2008-12-07 23:05:17.900 342 17490.58 44.38 53869.76 88888.00 2008-12-07 23:05:18.400 342 17490.59 44.47 53869.84 88888.00 2008-12-07 23:05:18.900 342 17490.55 44.50 53869.76 88888.00 2008-12-07 23:05:19.400 342 17490.52 44.44 53869.69 88888.00 2008-12-07 23:05:19.900 342 17490.51 44.39 53869.68 88888.00 2008-12-07 23:05:20.400 342 17490.45 44.41 53869.72 88888.00 2008-12-07 23:05:20.900 342 17490.40 44.44 53869.86 88888.00 2008-12-07 23:05:21.400 342 17490.42 44.44 53869.88 88888.00 2008-12-07 23:05:21.900 342 17490.50 44.48 53869.88 88888.00 2008-12-07 23:05:22.400 342 17490.51 44.54 53869.91 88888.00 2008-12-07 23:05:22.900 342 17490.43 44.54 53869.85 88888.00 2008-12-07 23:05:23.400 342 17490.32 44.59 53869.81 88888.00 2008-12-07 23:05:23.900 342 17490.29 44.67 53869.84 88888.00 2008-12-07 23:05:24.400 342 17490.28 44.67 53869.80 88888.00 2008-12-07 23:05:24.900 342 17490.28 44.74 53869.71 88888.00 2008-12-07 23:05:25.400 342 17490.26 44.79 53869.72 88888.00 2008-12-07 23:05:25.900 342 17490.33 44.85 53869.77 88888.00 2008-12-07 23:05:26.400 342 17490.29 44.92 53869.85 88888.00 2008-12-07 23:05:26.900 342 17490.27 45.00 53869.88 88888.00 2008-12-07 23:05:27.400 342 17490.25 45.01 53869.84 88888.00 2008-12-07 23:05:27.900 342 17490.26 45.00 53869.85 88888.00 2008-12-07 23:05:28.400 342 17490.23 45.09 53869.81 88888.00 2008-12-07 23:05:28.900 342 17490.32 45.24 53869.78 88888.00 2008-12-07 23:05:29.400 342 17490.29 45.31 53869.87 88888.00 2008-12-07 23:05:29.900 342 17490.19 45.37 53869.88 88888.00 2008-12-07 23:05:30.400 342 17490.29 45.32 53869.83 88888.00 2008-12-07 23:05:30.900 342 17490.32 45.36 53869.84 88888.00 2008-12-07 23:05:31.400 342 17490.41 45.44 53869.85 88888.00 2008-12-07 23:05:31.900 342 17490.42 45.51 53869.86 88888.00 2008-12-07 23:05:32.400 342 17490.47 45.58 53869.83 88888.00 2008-12-07 23:05:32.900 342 17490.49 45.68 53869.84 88888.00 2008-12-07 23:05:33.400 342 17490.46 45.76 53869.84 88888.00 2008-12-07 23:05:33.900 342 17490.50 45.79 53869.71 88888.00 2008-12-07 23:05:34.400 342 17490.57 45.79 53869.72 88888.00 2008-12-07 23:05:34.900 342 17490.57 45.90 53869.86 88888.00 2008-12-07 23:05:35.400 342 17490.58 45.93 53869.82 88888.00 2008-12-07 23:05:35.900 342 17490.59 46.00 53869.77 88888.00 2008-12-07 23:05:36.400 342 17490.61 46.03 53869.87 88888.00 2008-12-07 23:05:36.900 342 17490.48 46.03 53869.83 88888.00 2008-12-07 23:05:37.400 342 17490.45 46.02 53869.84 88888.00 2008-12-07 23:05:37.900 342 17490.52 46.05 53869.87 88888.00 2008-12-07 23:05:38.400 342 17490.63 46.15 53869.85 88888.00 2008-12-07 23:05:38.900 342 17490.71 46.18 53869.85 88888.00 2008-12-07 23:05:39.400 342 17490.69 46.19 53869.76 88888.00 2008-12-07 23:05:39.900 342 17490.72 46.22 53869.75 88888.00 2008-12-07 23:05:40.400 342 17490.79 46.28 53869.76 88888.00 2008-12-07 23:05:40.900 342 17490.83 46.33 53869.81 88888.00 2008-12-07 23:05:41.400 342 17490.90 46.33 53869.80 88888.00 2008-12-07 23:05:41.900 342 17490.97 46.27 53869.85 88888.00 2008-12-07 23:05:42.400 342 17490.90 46.17 53869.87 88888.00 2008-12-07 23:05:42.900 342 17490.90 46.13 53869.86 88888.00 2008-12-07 23:05:43.400 342 17490.93 46.13 53869.92 88888.00 2008-12-07 23:05:43.900 342 17490.98 46.15 53869.96 88888.00 2008-12-07 23:05:44.400 342 17490.96 46.13 53869.93 88888.00 2008-12-07 23:05:44.900 342 17490.98 46.08 53869.88 88888.00 2008-12-07 23:05:45.400 342 17491.09 46.05 53869.78 88888.00 2008-12-07 23:05:45.900 342 17491.10 45.97 53869.80 88888.00 2008-12-07 23:05:46.400 342 17491.11 45.97 53869.82 88888.00 2008-12-07 23:05:46.900 342 17491.11 45.97 53869.78 88888.00 2008-12-07 23:05:47.400 342 17491.03 45.96 53869.78 88888.00 2008-12-07 23:05:47.900 342 17491.08 45.86 53869.76 88888.00 2008-12-07 23:05:48.400 342 17491.12 45.75 53869.74 88888.00 2008-12-07 23:05:48.900 342 17491.22 45.67 53869.77 88888.00 2008-12-07 23:05:49.400 342 17491.25 45.60 53869.78 88888.00 2008-12-07 23:05:49.900 342 17491.22 45.51 53869.78 88888.00 2008-12-07 23:05:50.400 342 17491.20 45.52 53869.76 88888.00 2008-12-07 23:05:50.900 342 17491.30 45.46 53869.74 88888.00 2008-12-07 23:05:51.400 342 17491.35 45.42 53869.74 88888.00 2008-12-07 23:05:51.900 342 17491.37 45.39 53869.76 88888.00 2008-12-07 23:05:52.400 342 17491.19 45.30 53869.75 88888.00 2008-12-07 23:05:52.900 342 17491.15 45.29 53869.88 88888.00 2008-12-07 23:05:53.400 342 17491.28 45.27 53869.92 88888.00 2008-12-07 23:05:53.900 342 17491.31 45.24 53869.93 88888.00 2008-12-07 23:05:54.400 342 17491.22 45.17 53869.88 88888.00 2008-12-07 23:05:54.900 342 17491.25 45.19 53869.87 88888.00 2008-12-07 23:05:55.400 342 17491.29 45.19 53869.94 88888.00 2008-12-07 23:05:55.900 342 17491.21 45.15 53869.98 88888.00 2008-12-07 23:05:56.400 342 17491.12 45.10 53869.89 88888.00 2008-12-07 23:05:56.900 342 17491.19 44.99 53869.89 88888.00 2008-12-07 23:05:57.400 342 17491.18 45.00 53869.92 88888.00 2008-12-07 23:05:57.900 342 17491.08 44.99 53869.87 88888.00 2008-12-07 23:05:58.400 342 17491.05 44.96 53869.87 88888.00 2008-12-07 23:05:58.900 342 17490.97 44.89 53869.88 88888.00 2008-12-07 23:05:59.400 342 17491.00 44.88 53869.78 88888.00 2008-12-07 23:05:59.900 342 17490.98 44.86 53869.85 88888.00 2008-12-07 23:06:00.400 342 17491.00 44.93 53869.80 88888.00 2008-12-07 23:06:00.900 342 17491.05 44.86 53869.77 88888.00 2008-12-07 23:06:01.400 342 17491.00 44.93 53869.76 88888.00 2008-12-07 23:06:01.900 342 17490.98 45.00 53869.76 88888.00 2008-12-07 23:06:02.400 342 17490.79 44.96 53869.84 88888.00 2008-12-07 23:06:02.900 342 17490.70 44.90 53869.92 88888.00 2008-12-07 23:06:03.400 342 17490.71 44.95 53869.94 88888.00 2008-12-07 23:06:03.900 342 17490.70 44.95 53869.89 88888.00 2008-12-07 23:06:04.400 342 17490.66 44.93 53869.84 88888.00 2008-12-07 23:06:04.900 342 17490.60 44.96 53869.81 88888.00 2008-12-07 23:06:05.400 342 17490.52 44.89 53869.84 88888.00 2008-12-07 23:06:05.900 342 17490.50 44.96 53869.83 88888.00 2008-12-07 23:06:06.400 342 17490.45 45.02 53869.91 88888.00 2008-12-07 23:06:06.900 342 17490.38 45.07 53869.88 88888.00 2008-12-07 23:06:07.400 342 17490.30 45.02 53869.75 88888.00 2008-12-07 23:06:07.900 342 17490.31 45.02 53869.81 88888.00 2008-12-07 23:06:08.400 342 17490.26 45.03 53869.86 88888.00 2008-12-07 23:06:08.900 342 17490.25 45.11 53869.89 88888.00 2008-12-07 23:06:09.400 342 17490.12 45.20 53869.91 88888.00 2008-12-07 23:06:09.900 342 17490.08 45.25 53869.76 88888.00 2008-12-07 23:06:10.400 342 17490.02 45.26 53869.75 88888.00 2008-12-07 23:06:10.900 342 17489.98 45.35 53869.78 88888.00 2008-12-07 23:06:11.400 342 17489.96 45.35 53869.80 88888.00 2008-12-07 23:06:11.900 342 17489.97 45.40 53869.83 88888.00 2008-12-07 23:06:12.400 342 17489.98 45.45 53869.87 88888.00 2008-12-07 23:06:12.900 342 17489.94 45.46 53869.83 88888.00 2008-12-07 23:06:13.400 342 17489.97 45.54 53869.80 88888.00 2008-12-07 23:06:13.900 342 17489.86 45.65 53869.77 88888.00 2008-12-07 23:06:14.400 342 17489.68 45.65 53869.81 88888.00 2008-12-07 23:06:14.900 342 17489.71 45.65 53869.77 88888.00 2008-12-07 23:06:15.400 342 17489.69 45.70 53869.91 88888.00 2008-12-07 23:06:15.900 342 17489.65 45.71 53870.09 88888.00 2008-12-07 23:06:16.400 342 17489.66 45.66 53870.07 88888.00 2008-12-07 23:06:16.900 342 17489.71 45.65 53870.15 88888.00 2008-12-07 23:06:17.397 342 17489.67 45.73 53870.06 88888.00 2008-12-07 23:06:17.907 342 17489.60 45.80 53870.00 88888.00 2008-12-07 23:06:18.407 342 17489.60 45.81 53870.03 88888.00 2008-12-07 23:06:18.907 342 17489.75 45.79 53869.99 88888.00 2008-12-07 23:06:19.407 342 17489.75 45.81 53870.00 88888.00 2008-12-07 23:06:19.907 342 17489.65 45.89 53870.06 88888.00 2008-12-07 23:06:20.407 342 17489.66 45.90 53870.03 88888.00 2008-12-07 23:06:20.907 342 17489.60 45.96 53870.00 88888.00 2008-12-07 23:06:21.407 342 17489.60 46.00 53870.06 88888.00 2008-12-07 23:06:21.907 342 17489.54 46.05 53870.06 88888.00 2008-12-07 23:06:22.407 342 17489.54 46.10 53870.00 88888.00 2008-12-07 23:06:22.907 342 17489.53 46.12 53869.95 88888.00 2008-12-07 23:06:23.407 342 17489.47 46.09 53869.92 88888.00 2008-12-07 23:06:23.907 342 17489.50 46.10 53869.97 88888.00 2008-12-07 23:06:24.407 342 17489.56 46.17 53869.99 88888.00 2008-12-07 23:06:24.907 342 17489.58 46.15 53869.97 88888.00 2008-12-07 23:06:25.407 342 17489.58 46.14 53869.97 88888.00 2008-12-07 23:06:25.907 342 17489.59 46.14 53869.98 88888.00 2008-12-07 23:06:26.407 342 17489.53 46.13 53869.97 88888.00 2008-12-07 23:06:26.907 342 17489.51 46.13 53869.98 88888.00 2008-12-07 23:06:27.407 342 17489.51 46.14 53869.94 88888.00 2008-12-07 23:06:27.907 342 17489.53 46.14 53869.93 88888.00 2008-12-07 23:06:28.407 342 17489.61 46.15 53869.99 88888.00 2008-12-07 23:06:28.907 342 17489.55 46.23 53870.07 88888.00 2008-12-07 23:06:29.407 342 17489.62 46.26 53870.08 88888.00 2008-12-07 23:06:29.907 342 17489.60 46.30 53870.10 88888.00 2008-12-07 23:06:30.407 342 17489.58 46.28 53870.11 88888.00 2008-12-07 23:06:30.907 342 17489.60 46.30 53870.11 88888.00 2008-12-07 23:06:31.407 342 17489.69 46.32 53870.04 88888.00 2008-12-07 23:06:31.907 342 17489.76 46.32 53870.08 88888.00 2008-12-07 23:06:32.407 342 17489.74 46.38 53870.20 88888.00 2008-12-07 23:06:32.907 342 17489.77 46.38 53870.15 88888.00 2008-12-07 23:06:33.407 342 17489.74 46.37 53870.17 88888.00 2008-12-07 23:06:33.907 342 17489.74 46.37 53870.20 88888.00 2008-12-07 23:06:34.407 342 17489.74 46.34 53870.14 88888.00 2008-12-07 23:06:34.907 342 17489.75 46.28 53870.08 88888.00 2008-12-07 23:06:35.407 342 17489.77 46.32 53870.11 88888.00 2008-12-07 23:06:35.907 342 17489.80 46.32 53870.07 88888.00 2008-12-07 23:06:36.407 342 17489.86 46.27 53870.05 88888.00 2008-12-07 23:06:36.907 342 17489.79 46.30 53870.11 88888.00 2008-12-07 23:06:37.407 342 17489.78 46.30 53870.08 88888.00 2008-12-07 23:06:37.907 342 17489.84 46.37 53870.10 88888.00 2008-12-07 23:06:38.407 342 17489.86 46.37 53870.09 88888.00 2008-12-07 23:06:38.907 342 17489.86 46.35 53870.08 88888.00 2008-12-07 23:06:39.407 342 17489.94 46.39 53870.03 88888.00 2008-12-07 23:06:39.907 342 17489.95 46.42 53869.98 88888.00 2008-12-07 23:06:40.407 342 17489.91 46.35 53870.05 88888.00 2008-12-07 23:06:40.907 342 17489.84 46.38 53870.10 88888.00 2008-12-07 23:06:41.407 342 17489.88 46.43 53870.17 88888.00 2008-12-07 23:06:41.907 342 17489.90 46.43 53870.20 88888.00 2008-12-07 23:06:42.407 342 17489.94 46.44 53870.16 88888.00 2008-12-07 23:06:42.907 342 17490.00 46.43 53870.11 88888.00 2008-12-07 23:06:43.407 342 17490.04 46.51 53870.05 88888.00 2008-12-07 23:06:43.907 342 17490.04 46.48 53869.98 88888.00 2008-12-07 23:06:44.407 342 17490.08 46.52 53869.89 88888.00 2008-12-07 23:06:44.907 342 17489.98 46.51 53869.93 88888.00 2008-12-07 23:06:45.407 342 17489.87 46.47 53869.98 88888.00 2008-12-07 23:06:45.907 342 17489.81 46.45 53869.99 88888.00 2008-12-07 23:06:46.407 342 17489.89 46.47 53870.02 88888.00 2008-12-07 23:06:46.907 342 17489.88 46.49 53869.97 88888.00 2008-12-07 23:06:47.407 342 17489.90 46.48 53870.00 88888.00 2008-12-07 23:06:47.907 342 17489.91 46.49 53869.99 88888.00 2008-12-07 23:06:48.407 342 17489.87 46.53 53869.92 88888.00 2008-12-07 23:06:48.907 342 17489.79 46.58 53869.84 88888.00 2008-12-07 23:06:49.407 342 17489.80 46.55 53869.84 88888.00 2008-12-07 23:06:49.907 342 17489.88 46.41 53869.84 88888.00 2008-12-07 23:06:50.407 342 17489.98 46.36 53869.84 88888.00 2008-12-07 23:06:50.907 342 17490.01 46.38 53869.82 88888.00 2008-12-07 23:06:51.407 342 17489.92 46.43 53869.80 88888.00 2008-12-07 23:06:51.907 342 17489.85 46.46 53869.80 88888.00 2008-12-07 23:06:52.407 342 17489.91 46.48 53869.81 88888.00 2008-12-07 23:06:52.907 342 17489.94 46.46 53869.88 88888.00 2008-12-07 23:06:53.407 342 17489.90 46.53 53869.87 88888.00 2008-12-07 23:06:53.907 342 17489.94 46.52 53869.87 88888.00 2008-12-07 23:06:54.407 342 17489.91 46.49 53869.86 88888.00 2008-12-07 23:06:54.907 342 17489.82 46.46 53869.87 88888.00 2008-12-07 23:06:55.407 342 17489.78 46.43 53869.83 88888.00 2008-12-07 23:06:55.907 342 17489.74 46.55 53869.75 88888.00 2008-12-07 23:06:56.407 342 17489.66 46.62 53869.73 88888.00 2008-12-07 23:06:56.907 342 17489.61 46.63 53869.84 88888.00 2008-12-07 23:06:57.407 342 17489.61 46.54 53869.87 88888.00 2008-12-07 23:06:57.907 342 17489.59 46.35 53869.80 88888.00 2008-12-07 23:06:58.407 342 17489.57 46.44 53869.86 88888.00 2008-12-07 23:06:58.907 342 17489.58 46.52 53869.78 88888.00 2008-12-07 23:06:59.407 342 17489.55 46.53 53869.77 88888.00 2008-12-07 23:06:59.907 342 17489.53 46.54 53869.88 88888.00 2008-12-07 23:07:00.407 342 17489.55 46.53 53869.92 88888.00 2008-12-07 23:07:00.907 342 17489.61 46.56 53869.88 88888.00 2008-12-07 23:07:01.407 342 17489.68 46.61 53869.92 88888.00 2008-12-07 23:07:01.907 342 17489.71 46.58 53869.97 88888.00 2008-12-07 23:07:02.407 342 17489.65 46.61 53869.93 88888.00 2008-12-07 23:07:02.907 342 17489.54 46.62 53869.89 88888.00 2008-12-07 23:07:03.407 342 17489.58 46.66 53869.98 88888.00 2008-12-07 23:07:03.907 342 17489.54 46.68 53870.05 88888.00 2008-12-07 23:07:04.407 342 17489.44 46.75 53870.02 88888.00 2008-12-07 23:07:04.907 342 17489.40 46.79 53870.04 88888.00 2008-12-07 23:07:05.407 342 17489.38 46.74 53870.04 88888.00 2008-12-07 23:07:05.907 342 17489.37 46.78 53869.99 88888.00 2008-12-07 23:07:06.407 342 17489.33 46.84 53870.08 88888.00 2008-12-07 23:07:06.907 342 17489.35 46.86 53870.11 88888.00 2008-12-07 23:07:07.407 342 17489.37 46.88 53870.09 88888.00 2008-12-07 23:07:07.907 342 17489.29 46.88 53870.06 88888.00 2008-12-07 23:07:08.407 342 17489.20 46.86 53869.99 88888.00 2008-12-07 23:07:08.907 342 17489.15 46.88 53869.89 88888.00 2008-12-07 23:07:09.407 342 17489.14 46.88 53869.88 88888.00 2008-12-07 23:07:09.907 342 17489.11 46.91 53869.98 88888.00 2008-12-07 23:07:10.407 342 17489.02 46.92 53870.08 88888.00 2008-12-07 23:07:10.907 342 17489.00 46.97 53870.05 88888.00 2008-12-07 23:07:11.407 342 17489.06 47.05 53870.02 88888.00 2008-12-07 23:07:11.907 342 17489.00 47.13 53870.00 88888.00 2008-12-07 23:07:12.407 342 17488.94 47.20 53870.03 88888.00 2008-12-07 23:07:12.907 342 17488.93 47.22 53870.09 88888.00 2008-12-07 23:07:13.407 342 17488.89 47.22 53870.11 88888.00 2008-12-07 23:07:13.907 342 17488.89 47.22 53870.15 88888.00 2008-12-07 23:07:14.407 342 17488.97 47.24 53870.13 88888.00 2008-12-07 23:07:14.907 342 17488.99 47.25 53870.08 88888.00 2008-12-07 23:07:15.407 342 17488.95 47.30 53870.00 88888.00 2008-12-07 23:07:15.907 342 17488.84 47.30 53870.02 88888.00 2008-12-07 23:07:16.407 342 17488.78 47.36 53870.19 88888.00 2008-12-07 23:07:16.907 342 17488.70 47.33 53870.26 88888.00 2008-12-07 23:07:17.407 342 17488.76 47.33 53870.17 88888.00 2008-12-07 23:07:17.907 342 17488.76 47.44 53870.11 88888.00 2008-12-07 23:07:18.407 342 17488.72 47.50 53870.06 88888.00 2008-12-07 23:07:18.907 342 17488.73 47.54 53869.91 88888.00 2008-12-07 23:07:19.407 342 17488.73 47.51 53869.87 88888.00 2008-12-07 23:07:19.907 342 17488.72 47.47 53869.94 88888.00 2008-12-07 23:07:20.407 342 17488.65 47.54 53869.99 88888.00 2008-12-07 23:07:20.907 342 17488.62 47.53 53869.98 88888.00 2008-12-07 23:07:21.407 342 17488.75 47.53 53870.03 88888.00 2008-12-07 23:07:21.907 342 17488.69 47.52 53870.07 88888.00 2008-12-07 23:07:22.407 342 17488.70 47.52 53869.96 88888.00 2008-12-07 23:07:22.907 342 17488.67 47.54 53869.98 88888.00 2008-12-07 23:07:23.407 342 17488.66 47.56 53869.97 88888.00 2008-12-07 23:07:23.907 342 17488.67 47.53 53870.02 88888.00 2008-12-07 23:07:24.407 342 17488.65 47.54 53869.97 88888.00 2008-12-07 23:07:24.907 342 17488.62 47.60 53869.94 88888.00 2008-12-07 23:07:25.407 342 17488.70 47.64 53869.91 88888.00 2008-12-07 23:07:25.907 342 17488.84 47.64 53869.96 88888.00 2008-12-07 23:07:26.407 342 17488.87 47.57 53869.94 88888.00 2008-12-07 23:07:26.907 342 17488.67 47.59 53869.91 88888.00 2008-12-07 23:07:27.407 342 17488.56 47.57 53869.83 88888.00 2008-12-07 23:07:27.907 342 17488.53 47.52 53869.73 88888.00 2008-12-07 23:07:28.407 342 17488.49 47.52 53869.74 88888.00 2008-12-07 23:07:28.907 342 17488.53 47.64 53869.81 88888.00 2008-12-07 23:07:29.407 342 17488.54 47.65 53869.77 88888.00 2008-12-07 23:07:29.907 342 17488.51 47.66 53869.81 88888.00 2008-12-07 23:07:30.407 342 17488.51 47.57 53869.86 88888.00 2008-12-07 23:07:30.907 342 17488.54 47.53 53869.87 88888.00 2008-12-07 23:07:31.407 342 17488.47 47.53 53869.86 88888.00 2008-12-07 23:07:31.907 342 17488.45 47.49 53869.73 88888.00 2008-12-07 23:07:32.407 342 17488.59 47.52 53869.77 88888.00 2008-12-07 23:07:32.907 342 17488.49 47.50 53869.71 88888.00 2008-12-07 23:07:33.407 342 17488.48 47.43 53869.74 88888.00 2008-12-07 23:07:33.907 342 17488.49 47.44 53869.84 88888.00 2008-12-07 23:07:34.407 342 17488.49 47.41 53869.74 88888.00 2008-12-07 23:07:34.907 342 17488.55 47.42 53869.80 88888.00 2008-12-07 23:07:35.407 342 17488.55 47.39 53869.84 88888.00 2008-12-07 23:07:35.907 342 17488.52 47.33 53869.78 88888.00 2008-12-07 23:07:36.407 342 17488.47 47.29 53869.85 88888.00 2008-12-07 23:07:36.907 342 17488.49 47.21 53869.92 88888.00 2008-12-07 23:07:37.407 342 17488.42 47.26 53869.92 88888.00 2008-12-07 23:07:37.907 342 17488.39 47.30 53869.96 88888.00 2008-12-07 23:07:38.407 342 17488.37 47.27 53869.98 88888.00 2008-12-07 23:07:38.907 342 17488.33 47.24 53869.92 88888.00 2008-12-07 23:07:39.407 342 17488.33 47.21 53869.91 88888.00 2008-12-07 23:07:39.907 342 17488.36 47.22 53869.97 88888.00 2008-12-07 23:07:40.407 342 17488.27 47.26 53869.96 88888.00 2008-12-07 23:07:40.907 342 17488.21 47.26 53869.99 88888.00 2008-12-07 23:07:41.407 342 17488.23 47.26 53870.05 88888.00 2008-12-07 23:07:41.907 342 17488.28 47.24 53870.05 88888.00 2008-12-07 23:07:42.407 342 17488.38 47.23 53869.93 88888.00 2008-12-07 23:07:42.907 342 17488.36 47.21 53869.89 88888.00 2008-12-07 23:07:43.407 342 17488.41 47.16 53869.84 88888.00 2008-12-07 23:07:43.907 342 17488.46 47.18 53869.97 88888.00 2008-12-07 23:07:44.407 342 17488.43 47.16 53869.99 88888.00 2008-12-07 23:07:44.907 342 17488.43 47.23 53869.93 88888.00 2008-12-07 23:07:45.407 342 17488.45 47.25 53869.99 88888.00 2008-12-07 23:07:45.907 342 17488.49 47.23 53870.06 88888.00 2008-12-07 23:07:46.407 342 17488.39 47.23 53870.04 88888.00 2008-12-07 23:07:46.907 342 17488.43 47.20 53869.92 88888.00 2008-12-07 23:07:47.407 342 17488.45 47.13 53869.88 88888.00 2008-12-07 23:07:47.907 342 17488.36 47.18 53869.88 88888.00 2008-12-07 23:07:48.407 342 17488.37 47.22 53869.93 88888.00 2008-12-07 23:07:48.907 342 17488.33 47.20 53870.05 88888.00 2008-12-07 23:07:49.407 342 17488.31 47.18 53869.92 88888.00 2008-12-07 23:07:49.907 342 17488.27 47.20 53869.94 88888.00 2008-12-07 23:07:50.407 342 17488.32 47.24 53869.81 88888.00 2008-12-07 23:07:50.907 342 17488.41 47.31 53869.74 88888.00 2008-12-07 23:07:51.407 342 17488.38 47.27 53869.72 88888.00 2008-12-07 23:07:51.907 342 17488.43 47.25 53869.83 88888.00 2008-12-07 23:07:52.407 342 17488.43 47.24 53869.92 88888.00 2008-12-07 23:07:52.907 342 17488.41 47.26 53869.87 88888.00 2008-12-07 23:07:53.407 342 17488.42 47.30 53869.82 88888.00 2008-12-07 23:07:53.907 342 17488.38 47.24 53869.92 88888.00 2008-12-07 23:07:54.407 342 17488.43 47.26 53869.94 88888.00 2008-12-07 23:07:54.907 342 17488.45 47.25 53869.93 88888.00 2008-12-07 23:07:55.407 342 17488.35 47.30 53869.87 88888.00 2008-12-07 23:07:55.907 342 17488.37 47.26 53869.85 88888.00 2008-12-07 23:07:56.407 342 17488.39 47.30 53869.86 88888.00 2008-12-07 23:07:56.907 342 17488.41 47.27 53869.94 88888.00 2008-12-07 23:07:57.407 342 17488.48 47.27 53869.91 88888.00 2008-12-07 23:07:57.907 342 17488.42 47.30 53869.85 88888.00 2008-12-07 23:07:58.407 342 17488.33 47.30 53869.83 88888.00 2008-12-07 23:07:58.907 342 17488.26 47.31 53869.89 88888.00 2008-12-07 23:07:59.407 342 17488.31 47.29 53869.84 88888.00 2008-12-07 23:07:59.907 342 17488.36 47.27 53869.86 88888.00 2008-12-07 23:08:00.407 342 17488.45 47.33 53869.81 88888.00 2008-12-07 23:08:00.907 342 17488.52 47.31 53869.88 88888.00 2008-12-07 23:08:01.407 342 17488.57 47.31 53869.95 88888.00 2008-12-07 23:08:01.907 342 17488.51 47.30 53869.99 88888.00 2008-12-07 23:08:02.407 342 17488.49 47.32 53869.94 88888.00 2008-12-07 23:08:02.907 342 17488.46 47.36 53869.95 88888.00 2008-12-07 23:08:03.407 342 17488.46 47.35 53869.96 88888.00 2008-12-07 23:08:03.907 342 17488.45 47.33 53869.95 88888.00 2008-12-07 23:08:04.407 342 17488.45 47.34 53869.96 88888.00 2008-12-07 23:08:04.907 342 17488.56 47.43 53870.03 88888.00 2008-12-07 23:08:05.407 342 17488.51 47.45 53870.03 88888.00 2008-12-07 23:08:05.907 342 17488.33 47.45 53869.87 88888.00 2008-12-07 23:08:06.407 342 17488.36 47.47 53869.94 88888.00 2008-12-07 23:08:06.907 342 17488.34 47.50 53870.02 88888.00 2008-12-07 23:08:07.407 342 17488.35 47.50 53869.94 88888.00 2008-12-07 23:08:07.907 342 17488.39 47.45 53869.89 88888.00 2008-12-07 23:08:08.407 342 17488.36 47.51 53869.83 88888.00 2008-12-07 23:08:08.907 342 17488.37 47.51 53869.80 88888.00 2008-12-07 23:08:09.407 342 17488.37 47.43 53869.87 88888.00 2008-12-07 23:08:09.907 342 17488.35 47.45 53869.95 88888.00 2008-12-07 23:08:10.407 342 17488.37 47.45 53869.96 88888.00 2008-12-07 23:08:10.907 342 17488.38 47.43 53869.95 88888.00 2008-12-07 23:08:11.407 342 17488.51 47.37 53869.96 88888.00 2008-12-07 23:08:11.907 342 17488.53 47.35 53869.96 88888.00 2008-12-07 23:08:12.407 342 17488.57 47.36 53870.03 88888.00 2008-12-07 23:08:12.907 342 17488.53 47.43 53869.97 88888.00 2008-12-07 23:08:13.407 342 17488.47 47.49 53869.98 88888.00 2008-12-07 23:08:13.907 342 17488.49 47.54 53869.94 88888.00 2008-12-07 23:08:14.407 342 17488.54 47.51 53869.91 88888.00 2008-12-07 23:08:14.907 342 17488.57 47.49 53869.78 88888.00 2008-12-07 23:08:15.407 342 17488.54 47.49 53869.75 88888.00 2008-12-07 23:08:15.907 342 17488.53 47.57 53869.89 88888.00 2008-12-07 23:08:16.407 342 17488.48 47.68 53869.94 88888.00 2008-12-07 23:08:16.907 342 17488.49 47.66 53869.93 88888.00 2008-12-07 23:08:17.407 342 17488.56 47.64 53869.86 88888.00 2008-12-07 23:08:17.907 342 17488.59 47.63 53869.85 88888.00 2008-12-07 23:08:18.407 342 17488.63 47.63 53869.85 88888.00 2008-12-07 23:08:18.907 342 17488.63 47.64 53869.87 88888.00 2008-12-07 23:08:19.407 342 17488.58 47.62 53869.87 88888.00 2008-12-07 23:08:19.907 342 17488.65 47.68 53869.82 88888.00 2008-12-07 23:08:20.407 342 17488.65 47.71 53869.74 88888.00 2008-12-07 23:08:20.907 342 17488.65 47.66 53869.72 88888.00 2008-12-07 23:08:21.407 342 17488.75 47.69 53869.80 88888.00 2008-12-07 23:08:21.907 342 17488.88 47.71 53869.76 88888.00 2008-12-07 23:08:22.407 342 17488.94 47.72 53869.72 88888.00 2008-12-07 23:08:22.907 342 17488.90 47.68 53869.73 88888.00 2008-12-07 23:08:23.407 342 17488.89 47.71 53869.82 88888.00 2008-12-07 23:08:23.907 342 17488.88 47.71 53869.88 88888.00 2008-12-07 23:08:24.407 342 17488.90 47.76 53869.87 88888.00 2008-12-07 23:08:24.907 342 17488.93 47.80 53869.80 88888.00 2008-12-07 23:08:25.407 342 17488.89 47.89 53869.82 88888.00 2008-12-07 23:08:25.907 342 17488.93 47.89 53869.92 88888.00 2008-12-07 23:08:26.407 342 17488.85 47.88 53870.00 88888.00 2008-12-07 23:08:26.907 342 17488.96 47.86 53870.00 88888.00 2008-12-07 23:08:27.407 342 17489.04 47.84 53870.00 88888.00 2008-12-07 23:08:27.907 342 17489.02 47.76 53870.00 88888.00 2008-12-07 23:08:28.407 342 17488.98 47.79 53869.92 88888.00 2008-12-07 23:08:28.907 342 17488.97 47.81 53869.83 88888.00 2008-12-07 23:08:29.407 342 17489.05 47.88 53869.88 88888.00 2008-12-07 23:08:29.907 342 17489.00 47.88 53869.81 88888.00 2008-12-07 23:08:30.407 342 17489.05 47.93 53869.75 88888.00 2008-12-07 23:08:30.907 342 17489.09 47.89 53869.81 88888.00 2008-12-07 23:08:31.407 342 17488.97 47.82 53869.87 88888.00 2008-12-07 23:08:31.907 342 17488.99 47.89 53869.77 88888.00 2008-12-07 23:08:32.407 342 17489.09 47.85 53869.85 88888.00 2008-12-07 23:08:32.907 342 17488.99 47.83 53869.87 88888.00 2008-12-07 23:08:33.407 342 17488.92 47.90 53869.82 88888.00 2008-12-07 23:08:33.907 342 17489.00 47.94 53869.78 88888.00 2008-12-07 23:08:34.407 342 17489.04 47.84 53869.82 88888.00 2008-12-07 23:08:34.907 342 17489.09 47.80 53869.87 88888.00 2008-12-07 23:08:35.407 342 17489.14 47.76 53869.76 88888.00 2008-12-07 23:08:35.907 342 17489.13 47.80 53869.81 88888.00 2008-12-07 23:08:36.407 342 17489.10 47.84 53869.92 88888.00 2008-12-07 23:08:36.907 342 17489.09 47.78 53869.89 88888.00 2008-12-07 23:08:37.407 342 17489.04 47.74 53869.99 88888.00 2008-12-07 23:08:37.907 342 17489.03 47.74 53870.07 88888.00 2008-12-07 23:08:38.407 342 17489.13 47.69 53869.95 88888.00 2008-12-07 23:08:38.907 342 17489.15 47.66 53869.85 88888.00 2008-12-07 23:08:39.407 342 17489.10 47.63 53869.85 88888.00 2008-12-07 23:08:39.907 342 17489.04 47.62 53869.84 88888.00 2008-12-07 23:08:40.407 342 17489.03 47.60 53869.85 88888.00 2008-12-07 23:08:40.907 342 17489.13 47.62 53869.83 88888.00 2008-12-07 23:08:41.407 342 17489.16 47.60 53869.73 88888.00 2008-12-07 23:08:41.907 342 17489.06 47.61 53869.72 88888.00 2008-12-07 23:08:42.407 342 17489.07 47.70 53869.85 88888.00 2008-12-07 23:08:42.907 342 17489.09 47.75 53869.91 88888.00 2008-12-07 23:08:43.407 342 17489.10 47.73 53869.89 88888.00 2008-12-07 23:08:43.907 342 17489.18 47.64 53869.95 88888.00 2008-12-07 23:08:44.407 342 17489.13 47.63 53869.94 88888.00 2008-12-07 23:08:44.907 342 17489.02 47.63 53869.89 88888.00 2008-12-07 23:08:45.407 342 17488.93 47.63 53869.83 88888.00 2008-12-07 23:08:45.907 342 17488.94 47.66 53869.78 88888.00 2008-12-07 23:08:46.407 342 17488.97 47.64 53869.84 88888.00 2008-12-07 23:08:46.907 342 17489.00 47.57 53869.91 88888.00 2008-12-07 23:08:47.407 342 17488.95 47.61 53869.85 88888.00 2008-12-07 23:08:47.907 342 17488.93 47.68 53869.95 88888.00 2008-12-07 23:08:48.407 342 17488.92 47.74 53869.91 88888.00 2008-12-07 23:08:48.907 342 17488.87 47.72 53869.83 88888.00 2008-12-07 23:08:49.407 342 17488.80 47.69 53869.77 88888.00 2008-12-07 23:08:49.907 342 17488.80 47.64 53869.72 88888.00 2008-12-07 23:08:50.407 342 17488.74 47.64 53869.71 88888.00 2008-12-07 23:08:50.907 342 17488.64 47.66 53869.64 88888.00 2008-12-07 23:08:51.407 342 17488.67 47.65 53869.58 88888.00 2008-12-07 23:08:51.907 342 17488.70 47.61 53869.70 88888.00 2008-12-07 23:08:52.407 342 17488.63 47.66 53869.72 88888.00 2008-12-07 23:08:52.907 342 17488.57 47.71 53869.75 88888.00 2008-12-07 23:08:53.407 342 17488.51 47.71 53869.87 88888.00 2008-12-07 23:08:53.907 342 17488.45 47.69 53869.86 88888.00 2008-12-07 23:08:54.407 342 17488.38 47.69 53869.80 88888.00 2008-12-07 23:08:54.907 342 17488.38 47.66 53869.83 88888.00 2008-12-07 23:08:55.407 342 17488.27 47.68 53869.89 88888.00 2008-12-07 23:08:55.907 342 17488.14 47.62 53869.94 88888.00 2008-12-07 23:08:56.407 342 17488.21 47.57 53869.82 88888.00 2008-12-07 23:08:56.907 342 17488.18 47.68 53869.81 88888.00 2008-12-07 23:08:57.407 342 17488.14 47.70 53869.89 88888.00 2008-12-07 23:08:57.907 342 17488.15 47.59 53869.85 88888.00 2008-12-07 23:08:58.407 342 17488.23 47.43 53869.92 88888.00 2008-12-07 23:08:58.907 342 17488.23 47.42 53869.94 88888.00 2008-12-07 23:08:59.407 342 17488.21 47.50 53869.85 88888.00 2008-12-07 23:08:59.907 342 17488.28 47.62 53869.85 88888.00 2008-12-07 23:09:00.407 342 17488.15 47.63 53869.89 88888.00 2008-12-07 23:09:00.907 342 17488.01 47.65 53869.88 88888.00 2008-12-07 23:09:01.407 342 17488.02 47.55 53869.82 88888.00 2008-12-07 23:09:01.907 342 17488.02 47.57 53869.91 88888.00 2008-12-07 23:09:02.407 342 17488.00 47.55 53869.88 88888.00 2008-12-07 23:09:02.907 342 17487.94 47.45 53869.94 88888.00 2008-12-07 23:09:03.407 342 17487.94 47.44 53869.93 88888.00 2008-12-07 23:09:03.907 342 17487.91 47.42 53869.88 88888.00 2008-12-07 23:09:04.407 342 17487.85 47.43 53869.85 88888.00 2008-12-07 23:09:04.907 342 17487.77 47.43 53869.88 88888.00 2008-12-07 23:09:05.407 342 17487.72 47.40 53869.95 88888.00 2008-12-07 23:09:05.907 342 17487.75 47.34 53869.95 88888.00 2008-12-07 23:09:06.407 342 17487.83 47.34 53869.93 88888.00 2008-12-07 23:09:06.907 342 17487.93 47.39 53869.92 88888.00 2008-12-07 23:09:07.407 342 17487.83 47.44 53869.91 88888.00 2008-12-07 23:09:07.907 342 17487.82 47.42 53869.98 88888.00 2008-12-07 23:09:08.407 342 17487.92 47.44 53870.00 88888.00 2008-12-07 23:09:08.907 342 17488.01 47.42 53869.91 88888.00 2008-12-07 23:09:09.407 342 17487.86 47.47 53869.91 88888.00 2008-12-07 23:09:09.907 342 17487.82 47.44 53869.92 88888.00 2008-12-07 23:09:10.407 342 17487.85 47.34 53869.93 88888.00 2008-12-07 23:09:10.907 342 17487.92 47.32 53869.86 88888.00 2008-12-07 23:09:11.407 342 17487.90 47.32 53869.94 88888.00 2008-12-07 23:09:11.907 342 17487.96 47.32 53869.97 88888.00 2008-12-07 23:09:12.407 342 17488.03 47.26 53870.03 88888.00 2008-12-07 23:09:12.907 342 17488.06 47.33 53870.00 88888.00 2008-12-07 23:09:13.407 342 17487.98 47.35 53869.98 88888.00 2008-12-07 23:09:13.907 342 17487.92 47.32 53869.85 88888.00 2008-12-07 23:09:14.404 342 17487.86 47.34 53869.76 88888.00 2008-12-07 23:09:14.904 342 17487.91 47.35 53869.76 88888.00 2008-12-07 23:09:15.404 342 17488.04 47.36 53869.77 88888.00 2008-12-07 23:09:15.904 342 17488.04 47.39 53869.84 88888.00 2008-12-07 23:09:16.404 342 17488.05 47.32 53869.93 88888.00 2008-12-07 23:09:16.904 342 17488.03 47.26 53869.93 88888.00 2008-12-07 23:09:17.404 342 17488.05 47.24 53869.95 88888.00 2008-12-07 23:09:17.904 342 17488.01 47.26 53869.88 88888.00 2008-12-07 23:09:18.404 342 17488.05 47.24 53869.77 88888.00 2008-12-07 23:09:18.904 342 17488.05 47.26 53869.80 88888.00 2008-12-07 23:09:19.404 342 17488.12 47.27 53869.75 88888.00 2008-12-07 23:09:19.904 342 17488.14 47.33 53869.71 88888.00 2008-12-07 23:09:20.404 342 17488.25 47.24 53869.83 88888.00 2008-12-07 23:09:20.904 342 17488.24 47.26 53869.86 88888.00 2008-12-07 23:09:21.404 342 17488.24 47.32 53869.86 88888.00 2008-12-07 23:09:21.904 342 17488.24 47.26 53869.85 88888.00 2008-12-07 23:09:22.404 342 17488.32 47.12 53869.83 88888.00 2008-12-07 23:09:22.904 342 17488.27 47.07 53869.81 88888.00 2008-12-07 23:09:23.404 342 17488.26 47.12 53869.81 88888.00 2008-12-07 23:09:23.904 342 17488.35 47.12 53869.82 88888.00 2008-12-07 23:09:24.404 342 17488.41 47.13 53869.77 88888.00 2008-12-07 23:09:24.904 342 17488.31 47.15 53869.75 88888.00 2008-12-07 23:09:25.404 342 17488.25 47.15 53869.75 88888.00 2008-12-07 23:09:25.904 342 17488.27 47.15 53869.77 88888.00 2008-12-07 23:09:26.404 342 17488.31 47.15 53869.77 88888.00 2008-12-07 23:09:26.904 342 17488.28 47.20 53869.80 88888.00 2008-12-07 23:09:27.404 342 17488.23 47.14 53869.80 88888.00 2008-12-07 23:09:27.904 342 17488.24 47.12 53869.78 88888.00 2008-12-07 23:09:28.404 342 17488.25 47.08 53869.83 88888.00 2008-12-07 23:09:28.904 342 17488.23 47.15 53869.76 88888.00 2008-12-07 23:09:29.404 342 17488.23 47.14 53869.77 88888.00 2008-12-07 23:09:29.904 342 17488.23 47.06 53869.83 88888.00 2008-12-07 23:09:30.404 342 17488.23 47.04 53869.87 88888.00 2008-12-07 23:09:30.904 342 17488.17 47.05 53869.92 88888.00 2008-12-07 23:09:31.404 342 17488.16 47.00 53869.84 88888.00 2008-12-07 23:09:31.904 342 17488.02 46.96 53869.93 88888.00 2008-12-07 23:09:32.404 342 17488.05 46.90 53869.97 88888.00 2008-12-07 23:09:32.904 342 17488.06 46.95 53869.92 88888.00 2008-12-07 23:09:33.404 342 17487.96 46.98 53869.89 88888.00 2008-12-07 23:09:33.904 342 17487.96 46.95 53869.89 88888.00 2008-12-07 23:09:34.404 342 17487.97 46.93 53869.85 88888.00 2008-12-07 23:09:34.904 342 17487.94 46.92 53869.85 88888.00 2008-12-07 23:09:35.404 342 17487.90 46.90 53869.84 88888.00 2008-12-07 23:09:35.904 342 17487.98 46.90 53869.78 88888.00 2008-12-07 23:09:36.404 342 17487.91 46.88 53869.83 88888.00 2008-12-07 23:09:36.904 342 17487.98 46.88 53869.86 88888.00 2008-12-07 23:09:37.404 342 17488.12 46.85 53869.89 88888.00 2008-12-07 23:09:37.904 342 17488.09 46.84 53869.87 88888.00 2008-12-07 23:09:38.404 342 17488.02 46.94 53869.82 88888.00 2008-12-07 23:09:38.904 342 17487.92 46.91 53869.73 88888.00 2008-12-07 23:09:39.404 342 17487.86 46.90 53869.74 88888.00 2008-12-07 23:09:39.904 342 17487.88 46.92 53869.69 88888.00 2008-12-07 23:09:40.404 342 17487.92 46.87 53869.73 88888.00 2008-12-07 23:09:40.904 342 17487.92 46.85 53869.76 88888.00 2008-12-07 23:09:41.404 342 17487.85 46.86 53869.81 88888.00 2008-12-07 23:09:41.904 342 17487.72 46.88 53869.81 88888.00 2008-12-07 23:09:42.404 342 17487.67 46.88 53869.80 88888.00 2008-12-07 23:09:42.904 342 17487.63 46.90 53869.91 88888.00 2008-12-07 23:09:43.404 342 17487.71 46.90 53869.95 88888.00 2008-12-07 23:09:43.904 342 17487.71 46.96 53869.99 88888.00 2008-12-07 23:09:44.404 342 17487.65 46.98 53869.93 88888.00 2008-12-07 23:09:44.904 342 17487.73 46.97 53869.88 88888.00 2008-12-07 23:09:45.404 342 17487.67 47.01 53869.80 88888.00 2008-12-07 23:09:45.904 342 17487.66 47.04 53869.85 88888.00 2008-12-07 23:09:46.404 342 17487.67 47.01 53869.89 88888.00 2008-12-07 23:09:46.904 342 17487.75 46.94 53869.99 88888.00 2008-12-07 23:09:47.404 342 17487.73 46.95 53869.99 88888.00 2008-12-07 23:09:47.904 342 17487.76 46.90 53869.99 88888.00 2008-12-07 23:09:48.404 342 17487.72 46.91 53869.96 88888.00 2008-12-07 23:09:48.904 342 17487.73 46.97 53869.99 88888.00 2008-12-07 23:09:49.404 342 17487.75 47.03 53869.98 88888.00 2008-12-07 23:09:49.904 342 17487.75 47.03 53869.83 88888.00 2008-12-07 23:09:50.404 342 17487.74 47.01 53869.86 88888.00 2008-12-07 23:09:50.904 342 17487.77 46.98 53869.97 88888.00 2008-12-07 23:09:51.404 342 17487.72 47.04 53869.94 88888.00 2008-12-07 23:09:51.904 342 17487.75 47.01 53869.95 88888.00 2008-12-07 23:09:52.404 342 17487.75 47.00 53870.02 88888.00 2008-12-07 23:09:52.904 342 17487.71 47.02 53870.05 88888.00 2008-12-07 23:09:53.404 342 17487.76 47.04 53869.99 88888.00 2008-12-07 23:09:53.904 342 17487.77 47.04 53869.95 88888.00 2008-12-07 23:09:54.404 342 17487.78 47.01 53870.00 88888.00 2008-12-07 23:09:54.904 342 17487.72 47.04 53869.97 88888.00 2008-12-07 23:09:55.404 342 17487.72 47.03 53869.98 88888.00 2008-12-07 23:09:55.904 342 17487.72 46.96 53870.05 88888.00 2008-12-07 23:09:56.404 342 17487.76 46.97 53870.06 88888.00 2008-12-07 23:09:56.904 342 17487.76 46.94 53869.95 88888.00 2008-12-07 23:09:57.404 342 17487.77 46.91 53869.98 88888.00 2008-12-07 23:09:57.904 342 17487.81 46.91 53870.02 88888.00 2008-12-07 23:09:58.404 342 17487.85 46.91 53869.95 88888.00 2008-12-07 23:09:58.904 342 17487.80 46.93 53869.98 88888.00 2008-12-07 23:09:59.404 342 17487.72 46.94 53869.93 88888.00 2008-12-07 23:09:59.904 342 17487.81 46.85 53869.85 88888.00 2008-12-07 23:10:00.404 342 17487.81 46.78 53869.80 88888.00 2008-12-07 23:10:00.904 342 17487.82 46.76 53869.84 88888.00 2008-12-07 23:10:01.404 342 17487.75 46.79 53869.86 88888.00 2008-12-07 23:10:01.904 342 17487.80 46.82 53869.94 88888.00 2008-12-07 23:10:02.404 342 17487.80 46.82 53869.94 88888.00 2008-12-07 23:10:02.904 342 17487.81 46.81 53869.95 88888.00 2008-12-07 23:10:03.404 342 17487.93 46.73 53869.87 88888.00 2008-12-07 23:10:03.904 342 17487.90 46.63 53869.93 88888.00 2008-12-07 23:10:04.404 342 17487.95 46.58 53869.96 88888.00 2008-12-07 23:10:04.904 342 17487.97 46.59 53870.04 88888.00 2008-12-07 23:10:05.404 342 17488.02 46.63 53869.94 88888.00 2008-12-07 23:10:05.904 342 17487.93 46.63 53869.89 88888.00 2008-12-07 23:10:06.404 342 17488.03 46.57 53869.85 88888.00 2008-12-07 23:10:06.904 342 17488.05 46.58 53869.81 88888.00 2008-12-07 23:10:07.404 342 17487.95 46.59 53869.75 88888.00 2008-12-07 23:10:07.904 342 17488.02 46.61 53869.80 88888.00 2008-12-07 23:10:08.404 342 17488.00 46.62 53869.81 88888.00 2008-12-07 23:10:08.904 342 17487.98 46.56 53869.78 88888.00 2008-12-07 23:10:09.404 342 17487.97 46.57 53869.72 88888.00 2008-12-07 23:10:09.904 342 17487.90 46.58 53869.69 88888.00 2008-12-07 23:10:10.404 342 17487.88 46.61 53869.74 88888.00 2008-12-07 23:10:10.904 342 17487.93 46.55 53869.73 88888.00 2008-12-07 23:10:11.404 342 17487.92 46.51 53869.75 88888.00 2008-12-07 23:10:11.904 342 17487.85 46.54 53869.73 88888.00 2008-12-07 23:10:12.404 342 17487.85 46.55 53869.75 88888.00 2008-12-07 23:10:12.904 342 17487.97 46.57 53869.81 88888.00 2008-12-07 23:10:13.404 342 17487.94 46.54 53869.84 88888.00 2008-12-07 23:10:13.904 342 17487.88 46.56 53869.89 88888.00 2008-12-07 23:10:14.404 342 17487.93 46.63 53869.94 88888.00 2008-12-07 23:10:14.904 342 17487.96 46.69 53869.91 88888.00 2008-12-07 23:10:15.404 342 17487.98 46.71 53869.85 88888.00 2008-12-07 23:10:15.904 342 17487.95 46.68 53869.80 88888.00 2008-12-07 23:10:16.404 342 17487.87 46.73 53869.80 88888.00 2008-12-07 23:10:16.904 342 17487.86 46.79 53869.83 88888.00 2008-12-07 23:10:17.404 342 17487.88 46.73 53869.76 88888.00 2008-12-07 23:10:17.904 342 17487.77 46.68 53869.74 88888.00 2008-12-07 23:10:18.404 342 17487.72 46.75 53869.62 88888.00 2008-12-07 23:10:18.904 342 17487.71 46.79 53869.64 88888.00 2008-12-07 23:10:19.404 342 17487.80 46.83 53869.76 88888.00 2008-12-07 23:10:19.904 342 17487.75 46.84 53869.84 88888.00 2008-12-07 23:10:20.404 342 17487.78 46.92 53869.70 88888.00 2008-12-07 23:10:20.904 342 17487.76 46.96 53869.69 88888.00 2008-12-07 23:10:21.404 342 17487.73 46.94 53869.72 88888.00 2008-12-07 23:10:21.904 342 17487.67 47.01 53869.88 88888.00 2008-12-07 23:10:22.404 342 17487.66 47.05 53869.80 88888.00 2008-12-07 23:10:22.904 342 17487.65 47.08 53869.70 88888.00 2008-12-07 23:10:23.404 342 17487.51 47.13 53869.80 88888.00 2008-12-07 23:10:23.904 342 17487.42 47.16 53869.82 88888.00 2008-12-07 23:10:24.404 342 17487.41 47.14 53869.83 88888.00 2008-12-07 23:10:24.904 342 17487.37 47.16 53869.78 88888.00 2008-12-07 23:10:25.404 342 17487.35 47.16 53869.88 88888.00 2008-12-07 23:10:25.904 342 17487.34 47.14 53869.92 88888.00 2008-12-07 23:10:26.404 342 17487.27 47.17 53869.83 88888.00 2008-12-07 23:10:26.904 342 17487.25 47.27 53869.82 88888.00 2008-12-07 23:10:27.404 342 17487.20 47.30 53869.74 88888.00 2008-12-07 23:10:27.904 342 17487.14 47.36 53869.76 88888.00 2008-12-07 23:10:28.404 342 17487.11 47.39 53869.77 88888.00 2008-12-07 23:10:28.904 342 17487.04 47.42 53869.80 88888.00 2008-12-07 23:10:29.404 342 17487.03 47.50 53869.86 88888.00 2008-12-07 23:10:29.904 342 17487.06 47.52 53869.91 88888.00 2008-12-07 23:10:30.404 342 17487.05 47.56 53869.98 88888.00 2008-12-07 23:10:30.904 342 17487.09 47.57 53870.04 88888.00 2008-12-07 23:10:31.404 342 17487.01 47.59 53870.00 88888.00 2008-12-07 23:10:31.904 342 17486.92 47.59 53869.92 88888.00 2008-12-07 23:10:32.404 342 17486.84 47.46 53869.86 88888.00 2008-12-07 23:10:32.904 342 17486.80 47.42 53869.93 88888.00 2008-12-07 23:10:33.404 342 17486.74 47.51 53869.98 88888.00 2008-12-07 23:10:33.904 342 17486.74 47.44 53869.96 88888.00 2008-12-07 23:10:34.404 342 17486.74 47.41 53869.94 88888.00 2008-12-07 23:10:34.904 342 17486.68 47.36 53870.04 88888.00 2008-12-07 23:10:35.404 342 17486.60 47.37 53870.06 88888.00 2008-12-07 23:10:35.904 342 17486.56 47.37 53869.98 88888.00 2008-12-07 23:10:36.404 342 17486.54 47.35 53869.96 88888.00 2008-12-07 23:10:36.904 342 17486.49 47.33 53869.95 88888.00 2008-12-07 23:10:37.404 342 17486.49 47.44 53869.96 88888.00 2008-12-07 23:10:37.904 342 17486.41 47.43 53869.92 88888.00 2008-12-07 23:10:38.404 342 17486.31 47.41 53869.91 88888.00 2008-12-07 23:10:38.904 342 17486.31 47.42 53869.89 88888.00 2008-12-07 23:10:39.404 342 17486.31 47.39 53869.95 88888.00 2008-12-07 23:10:39.904 342 17486.25 47.45 53869.92 88888.00 2008-12-07 23:10:40.404 342 17486.23 47.44 53869.94 88888.00 2008-12-07 23:10:40.904 342 17486.31 47.43 53870.02 88888.00 2008-12-07 23:10:41.404 342 17486.31 47.44 53869.97 88888.00 2008-12-07 23:10:41.904 342 17486.24 47.47 53870.00 88888.00 2008-12-07 23:10:42.404 342 17486.33 47.41 53870.08 88888.00 2008-12-07 23:10:42.904 342 17486.38 47.45 53870.00 88888.00 2008-12-07 23:10:43.404 342 17486.32 47.52 53869.93 88888.00 2008-12-07 23:10:43.904 342 17486.37 47.43 53869.94 88888.00 2008-12-07 23:10:44.404 342 17486.27 47.42 53869.88 88888.00 2008-12-07 23:10:44.904 342 17486.21 47.40 53869.85 88888.00 2008-12-07 23:10:45.404 342 17486.22 47.40 53869.89 88888.00 2008-12-07 23:10:45.904 342 17486.24 47.40 53869.98 88888.00 2008-12-07 23:10:46.404 342 17486.29 47.34 53869.92 88888.00 2008-12-07 23:10:46.904 342 17486.23 47.34 53869.93 88888.00 2008-12-07 23:10:47.404 342 17486.09 47.36 53869.89 88888.00 2008-12-07 23:10:47.904 342 17486.13 47.37 53869.89 88888.00 2008-12-07 23:10:48.404 342 17486.17 47.34 53869.88 88888.00 2008-12-07 23:10:48.904 342 17486.18 47.33 53869.91 88888.00 2008-12-07 23:10:49.404 342 17486.25 47.33 53869.86 88888.00 2008-12-07 23:10:49.904 342 17486.17 47.41 53869.82 88888.00 2008-12-07 23:10:50.404 342 17486.21 47.43 53869.84 88888.00 2008-12-07 23:10:50.904 342 17486.23 47.40 53869.87 88888.00 2008-12-07 23:10:51.404 342 17486.18 47.33 53869.93 88888.00 2008-12-07 23:10:51.904 342 17486.12 47.32 53869.88 88888.00 2008-12-07 23:10:52.404 342 17486.09 47.26 53869.76 88888.00 2008-12-07 23:10:52.904 342 17486.08 47.24 53869.81 88888.00 2008-12-07 23:10:53.404 342 17486.05 47.20 53869.81 88888.00 2008-12-07 23:10:53.904 342 17486.11 47.16 53869.81 88888.00 2008-12-07 23:10:54.404 342 17486.17 47.16 53869.85 88888.00 2008-12-07 23:10:54.904 342 17486.15 47.18 53869.89 88888.00 2008-12-07 23:10:55.404 342 17486.11 47.17 53870.00 88888.00 2008-12-07 23:10:55.904 342 17486.20 47.21 53869.85 88888.00 2008-12-07 23:10:56.404 342 17486.28 47.13 53869.87 88888.00 2008-12-07 23:10:56.904 342 17486.25 47.07 53869.84 88888.00 2008-12-07 23:10:57.404 342 17486.25 47.11 53869.80 88888.00 2008-12-07 23:10:57.904 342 17486.25 47.13 53869.84 88888.00 2008-12-07 23:10:58.404 342 17486.24 47.14 53869.92 88888.00 2008-12-07 23:10:58.904 342 17486.22 47.14 53869.98 88888.00 2008-12-07 23:10:59.404 342 17486.20 47.15 53869.98 88888.00 2008-12-07 23:10:59.904 342 17486.22 47.17 53870.03 88888.00 2008-12-07 23:11:00.404 342 17486.32 47.17 53870.06 88888.00 2008-12-07 23:11:00.904 342 17486.35 47.17 53870.04 88888.00 2008-12-07 23:11:01.404 342 17486.37 47.21 53870.06 88888.00 2008-12-07 23:11:01.904 342 17486.32 47.23 53869.92 88888.00 2008-12-07 23:11:02.404 342 17486.25 47.25 53869.89 88888.00 2008-12-07 23:11:02.904 342 17486.29 47.20 53869.96 88888.00 2008-12-07 23:11:03.404 342 17486.34 47.24 53869.92 88888.00 2008-12-07 23:11:03.904 342 17486.34 47.29 53869.95 88888.00 2008-12-07 23:11:04.404 342 17486.33 47.26 53869.92 88888.00 2008-12-07 23:11:04.904 342 17486.30 47.32 53869.88 88888.00 2008-12-07 23:11:05.404 342 17486.23 47.33 53869.92 88888.00 2008-12-07 23:11:05.904 342 17486.27 47.40 53869.95 88888.00 2008-12-07 23:11:06.404 342 17486.28 47.36 53869.98 88888.00 2008-12-07 23:11:06.904 342 17486.29 47.43 53869.92 88888.00 2008-12-07 23:11:07.404 342 17486.20 47.43 53869.95 88888.00 2008-12-07 23:11:07.904 342 17486.20 47.45 53869.87 88888.00 2008-12-07 23:11:08.404 342 17486.17 47.49 53869.88 88888.00 2008-12-07 23:11:08.904 342 17486.13 47.50 53869.84 88888.00 2008-12-07 23:11:09.404 342 17486.18 47.50 53869.89 88888.00 2008-12-07 23:11:09.904 342 17486.20 47.50 53869.93 88888.00 2008-12-07 23:11:10.404 342 17486.24 47.53 53869.94 88888.00 2008-12-07 23:11:10.904 342 17486.25 47.50 53869.94 88888.00 2008-12-07 23:11:11.404 342 17486.18 47.54 53869.86 88888.00 2008-12-07 23:11:11.904 342 17486.10 47.60 53869.82 88888.00 2008-12-07 23:11:12.404 342 17486.20 47.50 53869.88 88888.00 2008-12-07 23:11:12.904 342 17486.31 47.46 53869.93 88888.00 2008-12-07 23:11:13.404 342 17486.34 47.41 53869.93 88888.00 2008-12-07 23:11:13.904 342 17486.28 47.50 53869.94 88888.00 2008-12-07 23:11:14.404 342 17486.33 47.63 53869.88 88888.00 2008-12-07 23:11:14.904 342 17486.34 47.60 53869.94 88888.00 2008-12-07 23:11:15.404 342 17486.30 47.60 53869.99 88888.00 2008-12-07 23:11:15.904 342 17486.37 47.62 53869.92 88888.00 2008-12-07 23:11:16.404 342 17486.39 47.60 53869.88 88888.00 2008-12-07 23:11:16.904 342 17486.40 47.60 53869.86 88888.00 2008-12-07 23:11:17.404 342 17486.47 47.55 53869.78 88888.00 2008-12-07 23:11:17.904 342 17486.42 47.52 53869.76 88888.00 2008-12-07 23:11:18.404 342 17486.42 47.60 53869.76 88888.00 2008-12-07 23:11:18.904 342 17486.43 47.69 53869.83 88888.00 2008-12-07 23:11:19.404 342 17486.42 47.80 53869.86 88888.00 2008-12-07 23:11:19.904 342 17486.53 47.71 53869.85 88888.00 2008-12-07 23:11:20.404 342 17486.58 47.70 53869.85 88888.00 2008-12-07 23:11:20.904 342 17486.63 47.69 53869.87 88888.00 2008-12-07 23:11:21.404 342 17486.56 47.71 53869.83 88888.00 2008-12-07 23:11:21.904 342 17486.54 47.75 53869.77 88888.00 2008-12-07 23:11:22.404 342 17486.61 47.75 53869.77 88888.00 2008-12-07 23:11:22.904 342 17486.65 47.76 53869.81 88888.00 2008-12-07 23:11:23.404 342 17486.65 47.79 53869.86 88888.00 2008-12-07 23:11:23.904 342 17486.65 47.73 53869.82 88888.00 2008-12-07 23:11:24.404 342 17486.76 47.78 53869.68 88888.00 2008-12-07 23:11:24.904 342 17486.72 47.82 53869.66 88888.00 2008-12-07 23:11:25.404 342 17486.69 47.89 53869.64 88888.00 2008-12-07 23:11:25.904 342 17486.73 47.86 53869.75 88888.00 2008-12-07 23:11:26.404 342 17486.73 47.85 53869.75 88888.00 2008-12-07 23:11:26.904 342 17486.79 47.85 53869.57 88888.00 2008-12-07 23:11:27.404 342 17486.78 47.82 53869.55 88888.00 2008-12-07 23:11:27.904 342 17486.83 47.88 53869.68 88888.00 2008-12-07 23:11:28.404 342 17486.88 47.86 53869.66 88888.00 2008-12-07 23:11:28.904 342 17486.85 47.85 53869.61 88888.00 2008-12-07 23:11:29.404 342 17486.81 47.86 53869.59 88888.00 2008-12-07 23:11:29.904 342 17486.80 47.91 53869.55 88888.00 2008-12-07 23:11:30.404 342 17486.85 47.86 53869.48 88888.00 2008-12-07 23:11:30.904 342 17486.89 47.80 53869.53 88888.00 2008-12-07 23:11:31.404 342 17486.94 47.82 53869.62 88888.00 2008-12-07 23:11:31.904 342 17486.88 47.91 53869.61 88888.00 2008-12-07 23:11:32.404 342 17486.84 47.85 53869.60 88888.00 2008-12-07 23:11:32.904 342 17486.82 47.84 53869.68 88888.00 2008-12-07 23:11:33.404 342 17486.89 47.89 53869.68 88888.00 2008-12-07 23:11:33.904 342 17486.85 47.85 53869.73 88888.00 2008-12-07 23:11:34.404 342 17486.88 47.84 53869.72 88888.00 2008-12-07 23:11:34.904 342 17486.96 47.78 53869.75 88888.00 2008-12-07 23:11:35.404 342 17486.94 47.79 53869.65 88888.00 2008-12-07 23:11:35.904 342 17486.92 47.82 53869.64 88888.00 2008-12-07 23:11:36.404 342 17486.98 47.81 53869.65 88888.00 2008-12-07 23:11:36.904 342 17487.05 47.80 53869.60 88888.00 2008-12-07 23:11:37.404 342 17487.03 47.78 53869.55 88888.00 2008-12-07 23:11:37.904 342 17487.04 47.75 53869.62 88888.00 2008-12-07 23:11:38.404 342 17487.05 47.75 53869.64 88888.00 2008-12-07 23:11:38.904 342 17487.00 47.75 53869.63 88888.00 2008-12-07 23:11:39.404 342 17487.01 47.72 53869.71 88888.00 2008-12-07 23:11:39.904 342 17487.03 47.76 53869.73 88888.00 2008-12-07 23:11:40.404 342 17487.03 47.84 53869.76 88888.00 2008-12-07 23:11:40.904 342 17487.03 47.92 53869.70 88888.00 2008-12-07 23:11:41.404 342 17487.01 47.92 53869.70 88888.00 2008-12-07 23:11:41.904 342 17487.01 47.91 53869.63 88888.00 2008-12-07 23:11:42.404 342 17486.96 47.93 53869.61 88888.00 2008-12-07 23:11:42.904 342 17486.99 47.93 53869.70 88888.00 2008-12-07 23:11:43.404 342 17487.00 47.99 53869.73 88888.00 2008-12-07 23:11:43.904 342 17487.02 48.00 53869.74 88888.00 2008-12-07 23:11:44.404 342 17486.99 47.98 53869.72 88888.00 2008-12-07 23:11:44.904 342 17486.96 47.99 53869.71 88888.00 2008-12-07 23:11:45.404 342 17486.89 48.02 53869.74 88888.00 2008-12-07 23:11:45.904 342 17486.92 48.08 53869.69 88888.00 2008-12-07 23:11:46.404 342 17486.96 48.11 53869.68 88888.00 2008-12-07 23:11:46.904 342 17487.02 48.12 53869.59 88888.00 2008-12-07 23:11:47.404 342 17486.99 48.13 53869.58 88888.00 2008-12-07 23:11:47.904 342 17486.95 48.19 53869.65 88888.00 2008-12-07 23:11:48.404 342 17486.88 48.21 53869.65 88888.00 2008-12-07 23:11:48.904 342 17486.89 48.18 53869.74 88888.00 2008-12-07 23:11:49.404 342 17486.95 48.20 53869.81 88888.00 2008-12-07 23:11:49.904 342 17486.89 48.28 53869.78 88888.00 2008-12-07 23:11:50.404 342 17486.81 48.39 53869.77 88888.00 2008-12-07 23:11:50.904 342 17486.84 48.40 53869.78 88888.00 2008-12-07 23:11:51.404 342 17486.93 48.41 53869.77 88888.00 2008-12-07 23:11:51.904 342 17486.90 48.43 53869.75 88888.00 2008-12-07 23:11:52.404 342 17486.89 48.40 53869.76 88888.00 2008-12-07 23:11:52.904 342 17486.93 48.41 53869.75 88888.00 2008-12-07 23:11:53.404 342 17486.99 48.46 53869.73 88888.00 2008-12-07 23:11:53.904 342 17486.94 48.41 53869.75 88888.00 2008-12-07 23:11:54.404 342 17486.91 48.44 53869.66 88888.00 2008-12-07 23:11:54.904 342 17486.89 48.42 53869.68 88888.00 2008-12-07 23:11:55.404 342 17486.86 48.40 53869.71 88888.00 2008-12-07 23:11:55.904 342 17486.90 48.46 53869.66 88888.00 2008-12-07 23:11:56.404 342 17487.03 48.51 53869.66 88888.00 2008-12-07 23:11:56.904 342 17487.03 48.47 53869.68 88888.00 2008-12-07 23:11:57.404 342 17487.00 48.43 53869.76 88888.00 2008-12-07 23:11:57.904 342 17487.00 48.44 53869.72 88888.00 2008-12-07 23:11:58.404 342 17487.00 48.48 53869.64 88888.00 2008-12-07 23:11:58.904 342 17486.95 48.51 53869.66 88888.00 2008-12-07 23:11:59.404 342 17487.00 48.44 53869.75 88888.00 2008-12-07 23:11:59.904 342 17487.06 48.34 53869.69 88888.00 2008-12-07 23:12:00.404 342 17487.07 48.31 53869.69 88888.00 2008-12-07 23:12:00.904 342 17487.05 48.30 53869.61 88888.00 2008-12-07 23:12:01.404 342 17487.02 48.28 53869.57 88888.00 2008-12-07 23:12:01.904 342 17486.98 48.30 53869.72 88888.00 2008-12-07 23:12:02.404 342 17487.07 48.25 53869.75 88888.00 2008-12-07 23:12:02.904 342 17487.20 48.15 53869.68 88888.00 2008-12-07 23:12:03.404 342 17487.34 48.17 53869.65 88888.00 2008-12-07 23:12:03.904 342 17487.33 48.13 53869.59 88888.00 2008-12-07 23:12:04.404 342 17487.30 48.07 53869.59 88888.00 2008-12-07 23:12:04.904 342 17487.25 48.10 53869.60 88888.00 2008-12-07 23:12:05.404 342 17487.16 48.00 53869.64 88888.00 2008-12-07 23:12:05.904 342 17487.14 47.95 53869.50 88888.00 2008-12-07 23:12:06.404 342 17487.22 47.90 53869.44 88888.00 2008-12-07 23:12:06.904 342 17487.30 47.85 53869.54 88888.00 2008-12-07 23:12:07.404 342 17487.20 47.84 53869.52 88888.00 2008-12-07 23:12:07.904 342 17487.24 47.86 53869.49 88888.00 2008-12-07 23:12:08.404 342 17487.27 47.80 53869.55 88888.00 2008-12-07 23:12:08.904 342 17487.37 47.73 53869.61 88888.00 2008-12-07 23:12:09.404 342 17487.51 47.68 53869.58 88888.00 2008-12-07 23:12:09.904 342 17487.41 47.65 53869.58 88888.00 2008-12-07 23:12:10.404 342 17487.42 47.59 53869.51 88888.00 2008-12-07 23:12:10.904 342 17487.41 47.57 53869.53 88888.00 2008-12-07 23:12:11.401 342 17487.45 47.64 53869.53 88888.00 2008-12-07 23:12:11.901 342 17487.46 47.56 53869.48 88888.00 2008-12-07 23:12:12.401 342 17487.42 47.51 53869.59 88888.00 2008-12-07 23:12:12.901 342 17487.44 47.47 53869.62 88888.00 2008-12-07 23:12:13.401 342 17487.44 47.42 53869.58 88888.00 2008-12-07 23:12:13.901 342 17487.45 47.39 53869.59 88888.00 2008-12-07 23:12:14.401 342 17487.42 47.43 53869.49 88888.00 2008-12-07 23:12:14.901 342 17487.49 47.47 53869.44 88888.00 2008-12-07 23:12:15.401 342 17487.64 47.49 53869.51 88888.00 2008-12-07 23:12:15.901 342 17487.55 47.43 53869.55 88888.00 2008-12-07 23:12:16.401 342 17487.47 47.44 53869.57 88888.00 2008-12-07 23:12:16.901 342 17487.49 47.40 53869.71 88888.00 2008-12-07 23:12:17.401 342 17487.52 47.42 53869.77 88888.00 2008-12-07 23:12:17.901 342 17487.51 47.43 53869.72 88888.00 2008-12-07 23:12:18.401 342 17487.53 47.50 53869.70 88888.00 2008-12-07 23:12:18.901 342 17487.47 47.56 53869.70 88888.00 2008-12-07 23:12:19.401 342 17487.33 47.52 53869.71 88888.00 2008-12-07 23:12:19.901 342 17487.42 47.46 53869.70 88888.00 2008-12-07 23:12:20.401 342 17487.51 47.51 53869.74 88888.00 2008-12-07 23:12:20.901 342 17487.43 47.59 53869.72 88888.00 2008-12-07 23:12:21.401 342 17487.55 47.63 53869.72 88888.00 2008-12-07 23:12:21.901 342 17487.53 47.61 53869.76 88888.00 2008-12-07 23:12:22.401 342 17487.50 47.63 53869.72 88888.00 2008-12-07 23:12:22.901 342 17487.45 47.64 53869.72 88888.00 2008-12-07 23:12:23.401 342 17487.34 47.68 53869.68 88888.00 2008-12-07 23:12:23.901 342 17487.39 47.75 53869.63 88888.00 2008-12-07 23:12:24.401 342 17487.40 47.75 53869.64 88888.00 2008-12-07 23:12:24.901 342 17487.42 47.81 53869.70 88888.00 2008-12-07 23:12:25.401 342 17487.51 47.86 53869.84 88888.00 2008-12-07 23:12:25.901 342 17487.50 47.85 53869.78 88888.00 2008-12-07 23:12:26.401 342 17487.53 47.85 53869.76 88888.00 2008-12-07 23:12:26.901 342 17487.52 47.90 53869.75 88888.00 2008-12-07 23:12:27.401 342 17487.56 47.96 53869.73 88888.00 2008-12-07 23:12:27.901 342 17487.55 48.03 53869.83 88888.00 2008-12-07 23:12:28.401 342 17487.53 48.11 53869.85 88888.00 2008-12-07 23:12:28.901 342 17487.57 48.14 53869.74 88888.00 2008-12-07 23:12:29.401 342 17487.62 48.13 53869.76 88888.00 2008-12-07 23:12:29.901 342 17487.64 48.14 53869.76 88888.00 2008-12-07 23:12:30.401 342 17487.64 48.12 53869.74 88888.00 2008-12-07 23:12:30.901 342 17487.67 48.18 53869.66 88888.00 2008-12-07 23:12:31.401 342 17487.64 48.24 53869.62 88888.00 2008-12-07 23:12:31.901 342 17487.64 48.27 53869.73 88888.00 2008-12-07 23:12:32.401 342 17487.76 48.15 53869.76 88888.00 2008-12-07 23:12:32.901 342 17487.81 48.15 53869.75 88888.00 2008-12-07 23:12:33.401 342 17487.82 48.22 53869.72 88888.00 2008-12-07 23:12:33.901 342 17487.76 48.21 53869.65 88888.00 2008-12-07 23:12:34.401 342 17487.78 48.17 53869.68 88888.00 2008-12-07 23:12:34.901 342 17487.85 48.19 53869.72 88888.00 2008-12-07 23:12:35.401 342 17487.86 48.15 53869.68 88888.00 2008-12-07 23:12:35.901 342 17487.85 48.15 53869.70 88888.00 2008-12-07 23:12:36.401 342 17487.88 48.11 53869.63 88888.00 2008-12-07 23:12:36.901 342 17487.94 48.11 53869.60 88888.00 2008-12-07 23:12:37.401 342 17487.94 48.15 53869.68 88888.00 2008-12-07 23:12:37.901 342 17487.87 48.23 53869.71 88888.00 2008-12-07 23:12:38.401 342 17487.87 48.31 53869.68 88888.00 2008-12-07 23:12:38.901 342 17487.92 48.34 53869.68 88888.00 2008-12-07 23:12:39.401 342 17487.94 48.31 53869.65 88888.00 2008-12-07 23:12:39.901 342 17487.91 48.24 53869.62 88888.00 2008-12-07 23:12:40.401 342 17487.96 48.20 53869.71 88888.00 2008-12-07 23:12:40.901 342 17488.00 48.14 53869.77 88888.00 2008-12-07 23:12:41.401 342 17488.08 48.12 53869.71 88888.00 2008-12-07 23:12:41.901 342 17488.07 48.12 53869.69 88888.00 2008-12-07 23:12:42.401 342 17488.03 48.22 53869.72 88888.00 2008-12-07 23:12:42.901 342 17488.02 48.29 53869.77 88888.00 2008-12-07 23:12:43.401 342 17488.06 48.20 53869.75 88888.00 2008-12-07 23:12:43.901 342 17488.03 48.17 53869.74 88888.00 2008-12-07 23:12:44.401 342 17488.00 48.12 53869.78 88888.00 2008-12-07 23:12:44.901 342 17487.93 48.03 53869.83 88888.00 2008-12-07 23:12:45.401 342 17487.98 48.09 53869.73 88888.00 2008-12-07 23:12:45.901 342 17488.03 48.05 53869.63 88888.00 2008-12-07 23:12:46.401 342 17488.02 48.09 53869.62 88888.00 2008-12-07 23:12:46.901 342 17488.02 48.10 53869.68 88888.00 2008-12-07 23:12:47.401 342 17488.00 48.04 53869.68 88888.00 2008-12-07 23:12:47.901 342 17488.01 48.03 53869.70 88888.00 2008-12-07 23:12:48.401 342 17488.08 47.93 53869.66 88888.00 2008-12-07 23:12:48.901 342 17488.05 47.93 53869.69 88888.00 2008-12-07 23:12:49.401 342 17488.00 47.90 53869.66 88888.00 2008-12-07 23:12:49.901 342 17487.98 47.93 53869.72 88888.00 2008-12-07 23:12:50.401 342 17487.98 47.92 53869.66 88888.00 2008-12-07 23:12:50.901 342 17488.06 47.93 53869.73 88888.00 2008-12-07 23:12:51.401 342 17488.05 47.92 53869.76 88888.00 2008-12-07 23:12:51.901 342 17488.03 47.86 53869.71 88888.00 2008-12-07 23:12:52.401 342 17488.11 47.86 53869.64 88888.00 2008-12-07 23:12:52.901 342 17488.11 47.85 53869.61 88888.00 2008-12-07 23:12:53.401 342 17488.05 47.82 53869.59 88888.00 2008-12-07 23:12:53.901 342 17488.11 47.75 53869.66 88888.00 2008-12-07 23:12:54.401 342 17488.14 47.70 53869.68 88888.00 2008-12-07 23:12:54.901 342 17488.11 47.69 53869.68 88888.00 2008-12-07 23:12:55.401 342 17488.11 47.70 53869.61 88888.00 2008-12-07 23:12:55.901 342 17488.16 47.70 53869.62 88888.00 2008-12-07 23:12:56.401 342 17488.16 47.68 53869.60 88888.00 2008-12-07 23:12:56.901 342 17488.14 47.60 53869.66 88888.00 2008-12-07 23:12:57.401 342 17488.09 47.53 53869.70 88888.00 2008-12-07 23:12:57.901 342 17488.08 47.49 53869.72 88888.00 2008-12-07 23:12:58.401 342 17488.09 47.44 53869.73 88888.00 2008-12-07 23:12:58.901 342 17488.11 47.44 53869.68 88888.00 2008-12-07 23:12:59.401 342 17488.12 47.44 53869.62 88888.00 2008-12-07 23:12:59.901 342 17488.18 47.46 53869.54 88888.00 2008-12-07 23:13:00.401 342 17488.08 47.44 53869.71 88888.00 2008-12-07 23:13:00.901 342 17488.00 47.42 53869.72 88888.00 2008-12-07 23:13:01.401 342 17487.98 47.40 53869.75 88888.00 2008-12-07 23:13:01.901 342 17487.92 47.32 53869.78 88888.00 2008-12-07 23:13:02.401 342 17487.92 47.30 53869.76 88888.00 2008-12-07 23:13:02.901 342 17487.93 47.27 53869.68 88888.00 2008-12-07 23:13:03.401 342 17487.91 47.23 53869.71 88888.00 2008-12-07 23:13:03.901 342 17487.87 47.20 53869.74 88888.00 2008-12-07 23:13:04.401 342 17487.75 47.23 53869.74 88888.00 2008-12-07 23:13:04.901 342 17487.81 47.26 53869.71 88888.00 2008-12-07 23:13:05.401 342 17487.87 47.21 53869.75 88888.00 2008-12-07 23:13:05.901 342 17487.84 47.20 53869.72 88888.00 2008-12-07 23:13:06.401 342 17487.85 47.21 53869.65 88888.00 2008-12-07 23:13:06.901 342 17487.82 47.17 53869.76 88888.00 2008-12-07 23:13:07.401 342 17487.72 47.18 53869.80 88888.00 2008-12-07 23:13:07.901 342 17487.75 47.22 53869.77 88888.00 2008-12-07 23:13:08.401 342 17487.85 47.21 53869.71 88888.00 2008-12-07 23:13:08.901 342 17487.90 47.15 53869.75 88888.00 2008-12-07 23:13:09.401 342 17487.91 47.15 53869.71 88888.00 2008-12-07 23:13:09.901 342 17487.93 47.10 53869.71 88888.00 2008-12-07 23:13:10.401 342 17487.94 47.15 53869.71 88888.00 2008-12-07 23:13:10.901 342 17487.92 47.17 53869.68 88888.00 2008-12-07 23:13:11.401 342 17487.85 47.17 53869.70 88888.00 2008-12-07 23:13:11.901 342 17487.86 47.15 53869.72 88888.00 2008-12-07 23:13:12.401 342 17487.87 47.15 53869.73 88888.00 2008-12-07 23:13:12.901 342 17487.90 47.17 53869.71 88888.00 2008-12-07 23:13:13.401 342 17487.97 47.18 53869.70 88888.00 2008-12-07 23:13:13.901 342 17487.92 47.20 53869.69 88888.00 2008-12-07 23:13:14.401 342 17487.94 47.17 53869.76 88888.00 2008-12-07 23:13:14.901 342 17487.90 47.10 53869.75 88888.00 2008-12-07 23:13:15.401 342 17487.85 47.12 53869.63 88888.00 2008-12-07 23:13:15.901 342 17487.90 47.14 53869.63 88888.00 2008-12-07 23:13:16.401 342 17487.92 47.14 53869.69 88888.00 2008-12-07 23:13:16.901 342 17487.94 47.12 53869.65 88888.00 2008-12-07 23:13:17.401 342 17487.97 47.08 53869.69 88888.00 2008-12-07 23:13:17.901 342 17487.91 47.15 53869.76 88888.00 2008-12-07 23:13:18.401 342 17488.04 47.22 53869.76 88888.00 2008-12-07 23:13:18.901 342 17488.09 47.29 53869.71 88888.00 2008-12-07 23:13:19.401 342 17488.09 47.26 53869.76 88888.00 2008-12-07 23:13:19.901 342 17488.14 47.26 53869.68 88888.00 2008-12-07 23:13:20.401 342 17488.23 47.30 53869.63 88888.00 2008-12-07 23:13:20.901 342 17488.28 47.35 53869.69 88888.00 2008-12-07 23:13:21.401 342 17488.25 47.37 53869.69 88888.00 2008-12-07 23:13:21.901 342 17488.26 47.35 53869.70 88888.00 2008-12-07 23:13:22.401 342 17488.21 47.36 53869.66 88888.00 2008-12-07 23:13:22.901 342 17488.13 47.35 53869.68 88888.00 2008-12-07 23:13:23.401 342 17488.19 47.39 53869.63 88888.00 2008-12-07 23:13:23.901 342 17488.25 47.41 53869.59 88888.00 2008-12-07 23:13:24.401 342 17488.23 47.39 53869.60 88888.00 2008-12-07 23:13:24.901 342 17488.27 47.42 53869.55 88888.00 2008-12-07 23:13:25.401 342 17488.21 47.37 53869.54 88888.00 2008-12-07 23:13:25.901 342 17488.16 47.50 53869.59 88888.00 2008-12-07 23:13:26.401 342 17488.25 47.49 53869.65 88888.00 2008-12-07 23:13:26.901 342 17488.45 47.50 53869.61 88888.00 2008-12-07 23:13:27.401 342 17488.32 47.50 53869.65 88888.00 2008-12-07 23:13:27.901 342 17488.32 47.52 53869.69 88888.00 2008-12-07 23:13:28.401 342 17488.29 47.51 53869.64 88888.00 2008-12-07 23:13:28.901 342 17488.34 47.47 53869.66 88888.00 2008-12-07 23:13:29.401 342 17488.32 47.41 53869.65 88888.00 2008-12-07 23:13:29.901 342 17488.26 47.43 53869.65 88888.00 2008-12-07 23:13:30.401 342 17488.28 47.46 53869.60 88888.00 2008-12-07 23:13:30.901 342 17488.32 47.47 53869.59 88888.00 2008-12-07 23:13:31.401 342 17488.28 47.46 53869.57 88888.00 2008-12-07 23:13:31.901 342 17488.25 47.49 53869.60 88888.00 2008-12-07 23:13:32.401 342 17488.29 47.49 53869.63 88888.00 2008-12-07 23:13:32.901 342 17488.34 47.45 53869.51 88888.00 2008-12-07 23:13:33.401 342 17488.35 47.40 53869.49 88888.00 2008-12-07 23:13:33.901 342 17488.45 47.40 53869.50 88888.00 2008-12-07 23:13:34.401 342 17488.48 47.43 53869.55 88888.00 2008-12-07 23:13:34.901 342 17488.46 47.45 53869.59 88888.00 2008-12-07 23:13:35.401 342 17488.46 47.45 53869.62 88888.00 2008-12-07 23:13:35.901 342 17488.53 47.49 53869.54 88888.00 2008-12-07 23:13:36.401 342 17488.48 47.47 53869.60 88888.00 2008-12-07 23:13:36.901 342 17488.47 47.47 53869.64 88888.00 2008-12-07 23:13:37.401 342 17488.47 47.45 53869.59 88888.00 2008-12-07 23:13:37.901 342 17488.49 47.40 53869.60 88888.00 2008-12-07 23:13:38.401 342 17488.75 47.39 53869.60 88888.00 2008-12-07 23:13:38.901 342 17488.69 47.35 53869.62 88888.00 2008-12-07 23:13:39.401 342 17488.53 47.35 53869.65 88888.00 2008-12-07 23:13:39.901 342 17488.48 47.35 53869.68 88888.00 2008-12-07 23:13:40.401 342 17488.56 47.27 53869.64 88888.00 2008-12-07 23:13:40.901 342 17488.57 47.26 53869.69 88888.00 2008-12-07 23:13:41.401 342 17488.76 47.29 53869.69 88888.00 2008-12-07 23:13:41.901 342 17488.80 47.26 53869.65 88888.00 2008-12-07 23:13:42.401 342 17488.66 47.29 53869.68 88888.00 2008-12-07 23:13:42.901 342 17488.57 47.25 53869.66 88888.00 2008-12-07 23:13:43.401 342 17488.58 47.17 53869.77 88888.00 2008-12-07 23:13:43.901 342 17488.67 47.12 53869.76 88888.00 2008-12-07 23:13:44.401 342 17488.64 47.05 53869.72 88888.00 2008-12-07 23:13:44.901 342 17488.66 47.06 53869.62 88888.00 2008-12-07 23:13:45.401 342 17488.62 47.06 53869.60 88888.00 2008-12-07 23:13:45.901 342 17488.58 47.08 53869.62 88888.00 2008-12-07 23:13:46.401 342 17488.59 47.04 53869.70 88888.00 2008-12-07 23:13:46.901 342 17488.66 46.94 53869.77 88888.00 2008-12-07 23:13:47.401 342 17488.68 46.93 53869.75 88888.00 2008-12-07 23:13:47.901 342 17488.66 46.93 53869.64 88888.00 2008-12-07 23:13:48.401 342 17488.66 46.92 53869.62 88888.00 2008-12-07 23:13:48.901 342 17488.69 46.83 53869.63 88888.00 2008-12-07 23:13:49.401 342 17488.79 46.83 53869.63 88888.00 2008-12-07 23:13:49.901 342 17488.77 46.84 53869.70 88888.00 2008-12-07 23:13:50.401 342 17488.66 46.77 53869.73 88888.00 2008-12-07 23:13:50.901 342 17488.76 46.74 53869.75 88888.00 2008-12-07 23:13:51.401 342 17488.77 46.73 53869.60 88888.00 2008-12-07 23:13:51.901 342 17488.73 46.69 53869.60 88888.00 2008-12-07 23:13:52.401 342 17488.75 46.69 53869.69 88888.00 2008-12-07 23:13:52.901 342 17488.83 46.73 53869.65 88888.00 2008-12-07 23:13:53.401 342 17488.90 46.75 53869.65 88888.00 2008-12-07 23:13:53.901 342 17488.86 46.69 53869.62 88888.00 2008-12-07 23:13:54.401 342 17488.83 46.68 53869.66 88888.00 2008-12-07 23:13:54.901 342 17488.68 46.71 53869.68 88888.00 2008-12-07 23:13:55.401 342 17488.73 46.72 53869.66 88888.00 2008-12-07 23:13:55.901 342 17488.76 46.73 53869.68 88888.00 2008-12-07 23:13:56.401 342 17488.67 46.75 53869.68 88888.00 2008-12-07 23:13:56.901 342 17488.59 46.65 53869.66 88888.00 2008-12-07 23:13:57.401 342 17488.58 46.64 53869.72 88888.00 2008-12-07 23:13:57.901 342 17488.54 46.59 53869.84 88888.00 2008-12-07 23:13:58.401 342 17488.58 46.57 53869.72 88888.00 2008-12-07 23:13:58.901 342 17488.63 46.59 53869.65 88888.00 2008-12-07 23:13:59.401 342 17488.63 46.56 53869.62 88888.00 2008-12-07 23:13:59.901 342 17488.64 46.61 53869.66 88888.00 2008-12-07 23:14:00.401 342 17488.70 46.69 53869.68 88888.00 2008-12-07 23:14:00.901 342 17488.60 46.71 53869.74 88888.00 2008-12-07 23:14:01.401 342 17488.51 46.67 53869.81 88888.00 2008-12-07 23:14:01.901 342 17488.54 46.69 53869.91 88888.00 2008-12-07 23:14:02.401 342 17488.51 46.65 53869.85 88888.00 2008-12-07 23:14:02.901 342 17488.56 46.74 53869.80 88888.00 2008-12-07 23:14:03.401 342 17488.57 46.71 53869.72 88888.00 2008-12-07 23:14:03.901 342 17488.55 46.64 53869.62 88888.00 2008-12-07 23:14:04.401 342 17488.44 46.65 53869.60 88888.00 2008-12-07 23:14:04.901 342 17488.43 46.67 53869.69 88888.00 2008-12-07 23:14:05.401 342 17488.42 46.72 53869.65 88888.00 2008-12-07 23:14:05.901 342 17488.44 46.68 53869.71 88888.00 2008-12-07 23:14:06.401 342 17488.45 46.67 53869.72 88888.00 2008-12-07 23:14:06.901 342 17488.42 46.66 53869.72 88888.00 2008-12-07 23:14:07.401 342 17488.34 46.63 53869.71 88888.00 2008-12-07 23:14:07.901 342 17488.41 46.62 53869.72 88888.00 2008-12-07 23:14:08.401 342 17488.49 46.62 53869.75 88888.00 2008-12-07 23:14:08.901 342 17488.39 46.72 53869.82 88888.00 2008-12-07 23:14:09.401 342 17488.38 46.71 53869.87 88888.00 2008-12-07 23:14:09.901 342 17488.42 46.71 53869.83 88888.00 2008-12-07 23:14:10.401 342 17488.41 46.66 53869.85 88888.00 2008-12-07 23:14:10.901 342 17488.38 46.62 53869.89 88888.00 2008-12-07 23:14:11.401 342 17488.44 46.63 53869.86 88888.00 2008-12-07 23:14:11.901 342 17488.47 46.66 53869.93 88888.00 2008-12-07 23:14:12.401 342 17488.65 46.62 53869.83 88888.00 2008-12-07 23:14:12.901 342 17488.48 46.67 53869.83 88888.00 2008-12-07 23:14:13.401 342 17488.45 46.63 53869.83 88888.00 2008-12-07 23:14:13.901 342 17488.39 46.62 53869.75 88888.00 2008-12-07 23:14:14.401 342 17488.34 46.58 53869.81 88888.00 2008-12-07 23:14:14.901 342 17488.33 46.59 53869.88 88888.00 2008-12-07 23:14:15.401 342 17488.27 46.61 53869.86 88888.00 2008-12-07 23:14:15.901 342 17488.29 46.57 53869.87 88888.00 2008-12-07 23:14:16.401 342 17488.27 46.62 53869.98 88888.00 2008-12-07 23:14:16.901 342 17488.17 46.65 53869.93 88888.00 2008-12-07 23:14:17.401 342 17488.19 46.57 53869.76 88888.00 2008-12-07 23:14:17.901 342 17488.23 46.53 53869.72 88888.00 2008-12-07 23:14:18.401 342 17488.22 46.54 53869.73 88888.00 2008-12-07 23:14:18.901 342 17488.18 46.54 53869.76 88888.00 2008-12-07 23:14:19.401 342 17488.03 46.57 53869.80 88888.00 2008-12-07 23:14:19.901 342 17488.01 46.56 53869.76 88888.00 2008-12-07 23:14:20.401 342 17488.23 46.59 53869.73 88888.00 2008-12-07 23:14:20.901 342 17488.07 46.52 53869.74 88888.00 2008-12-07 23:14:21.401 342 17488.14 46.51 53869.76 88888.00 2008-12-07 23:14:21.901 342 17488.27 46.49 53869.82 88888.00 2008-12-07 23:14:22.401 342 17488.12 46.46 53869.75 88888.00 2008-12-07 23:14:22.901 342 17488.14 46.45 53869.78 88888.00 2008-12-07 23:14:23.401 342 17488.15 46.49 53869.78 88888.00 2008-12-07 23:14:23.901 342 17488.13 46.52 53869.78 88888.00 2008-12-07 23:14:24.401 342 17488.11 46.51 53869.84 88888.00 2008-12-07 23:14:24.901 342 17488.14 46.46 53869.86 88888.00 2008-12-07 23:14:25.401 342 17488.15 46.39 53869.85 88888.00 2008-12-07 23:14:25.901 342 17488.16 46.36 53869.75 88888.00 2008-12-07 23:14:26.401 342 17488.13 46.35 53869.71 88888.00 2008-12-07 23:14:26.901 342 17488.23 46.36 53869.77 88888.00 2008-12-07 23:14:27.401 342 17488.27 46.35 53869.81 88888.00 2008-12-07 23:14:27.901 342 17488.26 46.30 53869.97 88888.00 2008-12-07 23:14:28.401 342 17488.18 46.29 53870.03 88888.00 2008-12-07 23:14:28.901 342 17488.18 46.35 53869.97 88888.00 2008-12-07 23:14:29.401 342 17488.21 46.26 53869.86 88888.00 2008-12-07 23:14:29.901 342 17488.25 46.39 53869.77 88888.00 2008-12-07 23:14:30.401 342 17488.32 46.42 53869.81 88888.00 2008-12-07 23:14:30.901 342 17488.34 46.34 53869.78 88888.00 2008-12-07 23:14:31.401 342 17488.37 46.38 53869.81 88888.00 2008-12-07 23:14:31.901 342 17488.37 46.39 53869.89 88888.00 2008-12-07 23:14:32.401 342 17488.42 46.46 53869.92 88888.00 2008-12-07 23:14:32.901 342 17488.37 46.48 53869.87 88888.00 2008-12-07 23:14:33.401 342 17488.33 46.49 53869.89 88888.00 2008-12-07 23:14:33.901 342 17488.39 46.46 53869.86 88888.00 2008-12-07 23:14:34.401 342 17488.62 46.45 53869.84 88888.00 2008-12-07 23:14:34.901 342 17488.69 46.52 53869.81 88888.00 2008-12-07 23:14:35.401 342 17488.53 46.51 53869.63 88888.00 2008-12-07 23:14:35.901 342 17488.47 46.51 53869.65 88888.00 2008-12-07 23:14:36.401 342 17488.57 46.49 53869.75 88888.00 2008-12-07 23:14:36.901 342 17488.59 46.49 53869.75 88888.00 2008-12-07 23:14:37.401 342 17488.68 46.57 53869.76 88888.00 2008-12-07 23:14:37.901 342 17488.75 46.64 53869.75 88888.00 2008-12-07 23:14:38.401 342 17488.85 46.63 53869.62 88888.00 2008-12-07 23:14:38.901 342 17488.89 46.58 53869.64 88888.00 2008-12-07 23:14:39.401 342 17488.89 46.55 53869.58 88888.00 2008-12-07 23:14:39.901 342 17488.85 46.63 53869.58 88888.00 2008-12-07 23:14:40.401 342 17488.77 46.67 53869.62 88888.00 2008-12-07 23:14:40.901 342 17488.77 46.71 53869.62 88888.00 2008-12-07 23:14:41.401 342 17488.80 46.68 53869.60 88888.00 2008-12-07 23:14:41.901 342 17488.88 46.64 53869.55 88888.00 2008-12-07 23:14:42.401 342 17488.89 46.66 53869.60 88888.00 2008-12-07 23:14:42.901 342 17488.92 46.68 53869.62 88888.00 2008-12-07 23:14:43.401 342 17488.99 46.68 53869.68 88888.00 2008-12-07 23:14:43.901 342 17489.04 46.68 53869.68 88888.00 2008-12-07 23:14:44.401 342 17489.08 46.74 53869.70 88888.00 2008-12-07 23:14:44.901 342 17489.15 46.81 53869.70 88888.00 2008-12-07 23:14:45.401 342 17489.04 46.81 53869.65 88888.00 2008-12-07 23:14:45.901 342 17489.03 46.84 53869.66 88888.00 2008-12-07 23:14:46.401 342 17489.18 46.95 53869.61 88888.00 2008-12-07 23:14:46.901 342 17489.20 47.01 53869.59 88888.00 2008-12-07 23:14:47.401 342 17489.20 47.04 53869.57 88888.00 2008-12-07 23:14:47.901 342 17489.23 47.00 53869.53 88888.00 2008-12-07 23:14:48.401 342 17489.31 46.96 53869.51 88888.00 2008-12-07 23:14:48.901 342 17489.34 47.05 53869.50 88888.00 2008-12-07 23:14:49.401 342 17489.30 47.11 53869.55 88888.00 2008-12-07 23:14:49.901 342 17489.39 47.12 53869.63 88888.00 2008-12-07 23:14:50.401 342 17489.38 47.15 53869.70 88888.00 2008-12-07 23:14:50.901 342 17489.34 47.18 53869.62 88888.00 2008-12-07 23:14:51.401 342 17489.41 47.22 53869.58 88888.00 2008-12-07 23:14:51.901 342 17489.46 47.20 53869.54 88888.00 2008-12-07 23:14:52.401 342 17489.45 47.18 53869.61 88888.00 2008-12-07 23:14:52.901 342 17489.49 47.23 53869.57 88888.00 2008-12-07 23:14:53.401 342 17489.50 47.25 53869.60 88888.00 2008-12-07 23:14:53.901 342 17489.53 47.36 53869.57 88888.00 2008-12-07 23:14:54.401 342 17489.55 47.40 53869.61 88888.00 2008-12-07 23:14:54.901 342 17489.61 47.39 53869.58 88888.00 2008-12-07 23:14:55.401 342 17489.58 47.37 53869.57 88888.00 2008-12-07 23:14:55.901 342 17489.61 47.33 53869.43 88888.00 2008-12-07 23:14:56.401 342 17489.61 47.40 53869.44 88888.00 2008-12-07 23:14:56.901 342 17489.65 47.40 53869.48 88888.00 2008-12-07 23:14:57.401 342 17489.70 47.40 53869.46 88888.00 2008-12-07 23:14:57.901 342 17489.71 47.45 53869.49 88888.00 2008-12-07 23:14:58.401 342 17489.72 47.47 53869.63 88888.00 2008-12-07 23:14:58.901 342 17489.79 47.47 53869.57 88888.00 2008-12-07 23:14:59.401 342 17489.82 47.53 53869.60 88888.00 2008-12-07 23:14:59.901 342 17489.88 47.59 53869.63 88888.00 2008-12-07 23:15:00.401 342 17489.85 47.53 53869.69 88888.00 2008-12-07 23:15:00.901 342 17489.90 47.50 53869.65 88888.00 2008-12-07 23:15:01.401 342 17489.97 47.53 53869.64 88888.00 2008-12-07 23:15:01.901 342 17489.96 47.54 53869.63 88888.00 2008-12-07 23:15:02.401 342 17489.91 47.61 53869.59 88888.00 2008-12-07 23:15:02.901 342 17489.91 47.60 53869.63 88888.00 2008-12-07 23:15:03.401 342 17489.97 47.63 53869.64 88888.00 2008-12-07 23:15:03.901 342 17490.00 47.62 53869.65 88888.00 2008-12-07 23:15:04.401 342 17490.04 47.55 53869.72 88888.00 2008-12-07 23:15:04.901 342 17490.10 47.63 53869.68 88888.00 2008-12-07 23:15:05.401 342 17490.06 47.62 53869.60 88888.00 2008-12-07 23:15:05.901 342 17490.11 47.60 53869.50 88888.00 2008-12-07 23:15:06.401 342 17490.19 47.61 53869.59 88888.00 2008-12-07 23:15:06.901 342 17490.13 47.66 53869.63 88888.00 2008-12-07 23:15:07.401 342 17490.10 47.61 53869.54 88888.00 2008-12-07 23:15:07.901 342 17490.11 47.59 53869.49 88888.00 2008-12-07 23:15:08.401 342 17490.13 47.61 53869.59 88888.00 2008-12-07 23:15:08.901 342 17490.10 47.62 53869.63 88888.00 2008-12-07 23:15:09.398 342 17490.17 47.59 53869.60 88888.00 2008-12-07 23:15:09.908 342 17490.26 47.51 53869.53 88888.00 2008-12-07 23:15:10.408 342 17490.25 47.47 53869.42 88888.00 2008-12-07 23:15:10.908 342 17490.23 47.45 53869.47 88888.00 2008-12-07 23:15:11.408 342 17490.19 47.46 53869.53 88888.00 2008-12-07 23:15:11.908 342 17490.12 47.46 53869.62 88888.00 2008-12-07 23:15:12.408 342 17490.19 47.46 53869.59 88888.00 2008-12-07 23:15:12.908 342 17490.19 47.40 53869.53 88888.00 2008-12-07 23:15:13.408 342 17490.20 47.39 53869.58 88888.00 2008-12-07 23:15:13.908 342 17490.11 47.34 53869.52 88888.00 2008-12-07 23:15:14.408 342 17490.17 47.30 53869.50 88888.00 2008-12-07 23:15:14.908 342 17490.22 47.29 53869.48 88888.00 2008-12-07 23:15:15.408 342 17490.23 47.24 53869.47 88888.00 2008-12-07 23:15:15.908 342 17490.25 47.23 53869.40 88888.00 2008-12-07 23:15:16.408 342 17490.28 47.22 53869.37 88888.00 2008-12-07 23:15:16.908 342 17490.29 47.20 53869.42 88888.00 2008-12-07 23:15:17.408 342 17490.38 47.14 53869.43 88888.00 2008-12-07 23:15:17.908 342 17490.31 47.12 53869.51 88888.00 2008-12-07 23:15:18.408 342 17490.25 47.15 53869.54 88888.00 2008-12-07 23:15:18.908 342 17490.26 47.13 53869.52 88888.00 2008-12-07 23:15:19.408 342 17490.17 47.15 53869.53 88888.00 2008-12-07 23:15:19.908 342 17490.09 47.11 53869.57 88888.00 2008-12-07 23:15:20.408 342 17490.15 46.98 53869.62 88888.00 2008-12-07 23:15:20.908 342 17490.16 46.94 53869.61 88888.00 2008-12-07 23:15:21.408 342 17490.12 46.91 53869.53 88888.00 2008-12-07 23:15:21.908 342 17490.09 46.94 53869.50 88888.00 2008-12-07 23:15:22.408 342 17490.20 46.97 53869.52 88888.00 2008-12-07 23:15:22.908 342 17490.22 46.97 53869.59 88888.00 2008-12-07 23:15:23.408 342 17490.12 46.97 53869.68 88888.00 2008-12-07 23:15:23.908 342 17490.17 46.95 53869.72 88888.00 2008-12-07 23:15:24.408 342 17490.13 46.95 53869.71 88888.00 2008-12-07 23:15:24.908 342 17490.15 46.97 53869.63 88888.00 2008-12-07 23:15:25.408 342 17490.16 46.95 53869.66 88888.00 2008-12-07 23:15:25.908 342 17490.13 46.90 53869.72 88888.00 2008-12-07 23:15:26.408 342 17490.09 46.90 53869.64 88888.00 2008-12-07 23:15:26.908 342 17490.12 46.88 53869.59 88888.00 2008-12-07 23:15:27.408 342 17490.12 46.87 53869.52 88888.00 2008-12-07 23:15:27.908 342 17490.11 46.90 53869.48 88888.00 2008-12-07 23:15:28.408 342 17490.02 46.85 53869.54 88888.00 2008-12-07 23:15:28.908 342 17490.05 46.86 53869.54 88888.00 2008-12-07 23:15:29.408 342 17490.07 46.87 53869.59 88888.00 2008-12-07 23:15:29.908 342 17490.06 46.83 53869.61 88888.00 2008-12-07 23:15:30.408 342 17490.00 46.77 53869.58 88888.00 2008-12-07 23:15:30.908 342 17490.05 46.74 53869.54 88888.00 2008-12-07 23:15:31.408 342 17490.02 46.74 53869.55 88888.00 2008-12-07 23:15:31.908 342 17489.98 46.76 53869.50 88888.00 2008-12-07 23:15:32.408 342 17489.96 46.75 53869.48 88888.00 2008-12-07 23:15:32.908 342 17489.98 46.76 53869.44 88888.00 2008-12-07 23:15:33.408 342 17490.04 46.72 53869.44 88888.00 2008-12-07 23:15:33.908 342 17490.08 46.74 53869.43 88888.00 2008-12-07 23:15:34.408 342 17490.12 46.75 53869.39 88888.00 2008-12-07 23:15:34.908 342 17490.10 46.72 53869.41 88888.00 2008-12-07 23:15:35.408 342 17490.02 46.64 53869.44 88888.00 2008-12-07 23:15:35.908 342 17489.99 46.68 53869.46 88888.00 2008-12-07 23:15:36.408 342 17489.99 46.64 53869.47 88888.00 2008-12-07 23:15:36.908 342 17489.99 46.66 53869.51 88888.00 2008-12-07 23:15:37.408 342 17489.97 46.71 53869.60 88888.00 2008-12-07 23:15:37.908 342 17489.92 46.64 53869.66 88888.00 2008-12-07 23:15:38.408 342 17489.86 46.69 53869.55 88888.00 2008-12-07 23:15:38.908 342 17489.94 46.65 53869.49 88888.00 2008-12-07 23:15:39.408 342 17489.87 46.63 53869.50 88888.00 2008-12-07 23:15:39.908 342 17489.85 46.64 53869.54 88888.00 2008-12-07 23:15:40.408 342 17489.80 46.64 53869.54 88888.00 2008-12-07 23:15:40.908 342 17489.70 46.59 53869.53 88888.00 2008-12-07 23:15:41.408 342 17489.79 46.55 53869.58 88888.00 2008-12-07 23:15:41.908 342 17489.79 46.57 53869.53 88888.00 2008-12-07 23:15:42.408 342 17489.65 46.49 53869.43 88888.00 2008-12-07 23:15:42.908 342 17489.65 46.48 53869.44 88888.00 2008-12-07 23:15:43.408 342 17489.69 46.47 53869.52 88888.00 2008-12-07 23:15:43.908 342 17489.65 46.44 53869.61 88888.00 2008-12-07 23:15:44.408 342 17489.62 46.41 53869.64 88888.00 2008-12-07 23:15:44.908 342 17489.67 46.43 53869.66 88888.00 2008-12-07 23:15:45.408 342 17489.60 46.44 53869.61 88888.00 2008-12-07 23:15:45.908 342 17489.51 46.39 53869.52 88888.00 2008-12-07 23:15:46.408 342 17489.38 46.42 53869.48 88888.00 2008-12-07 23:15:46.908 342 17489.44 46.42 53869.58 88888.00 2008-12-07 23:15:47.408 342 17489.45 46.43 53869.68 88888.00 2008-12-07 23:15:47.908 342 17489.43 46.35 53869.72 88888.00 2008-12-07 23:15:48.408 342 17489.41 46.37 53869.66 88888.00 2008-12-07 23:15:48.908 342 17489.36 46.33 53869.69 88888.00 2008-12-07 23:15:49.408 342 17489.38 46.34 53869.69 88888.00 2008-12-07 23:15:49.908 342 17489.36 46.30 53869.61 88888.00 2008-12-07 23:15:50.408 342 17489.33 46.35 53869.58 88888.00 2008-12-07 23:15:50.908 342 17489.29 46.35 53869.57 88888.00 2008-12-07 23:15:51.408 342 17489.43 46.34 53869.66 88888.00 2008-12-07 23:15:51.908 342 17489.43 46.33 53869.71 88888.00 2008-12-07 23:15:52.408 342 17489.37 46.29 53869.69 88888.00 2008-12-07 23:15:52.908 342 17489.36 46.34 53869.61 88888.00 2008-12-07 23:15:53.408 342 17489.39 46.37 53869.66 88888.00 2008-12-07 23:15:53.908 342 17489.46 46.34 53869.72 88888.00 2008-12-07 23:15:54.408 342 17489.41 46.39 53869.64 88888.00 2008-12-07 23:15:54.908 342 17489.34 46.36 53869.68 88888.00 2008-12-07 23:15:55.408 342 17489.41 46.35 53869.69 88888.00 2008-12-07 23:15:55.908 342 17489.39 46.36 53869.69 88888.00 2008-12-07 23:15:56.408 342 17489.35 46.38 53869.69 88888.00 2008-12-07 23:15:56.908 342 17489.35 46.34 53869.63 88888.00 2008-12-07 23:15:57.408 342 17489.39 46.34 53869.62 88888.00 2008-12-07 23:15:57.908 342 17489.47 46.35 53869.62 88888.00 2008-12-07 23:15:58.408 342 17489.50 46.30 53869.59 88888.00 2008-12-07 23:15:58.908 342 17489.62 46.29 53869.70 88888.00 2008-12-07 23:15:59.408 342 17489.62 46.28 53869.76 88888.00 2008-12-07 23:15:59.908 342 17489.54 46.33 53869.78 88888.00 2008-12-07 23:16:00.408 342 17489.61 46.36 53869.75 88888.00 2008-12-07 23:16:00.908 342 17489.69 46.36 53869.78 88888.00 2008-12-07 23:16:01.408 342 17489.82 46.37 53869.69 88888.00 2008-12-07 23:16:01.908 342 17489.90 46.46 53869.65 88888.00 2008-12-07 23:16:02.408 342 17489.85 46.42 53869.64 88888.00 2008-12-07 23:16:02.908 342 17489.87 46.47 53869.68 88888.00 2008-12-07 23:16:03.408 342 17489.88 46.48 53869.72 88888.00 2008-12-07 23:16:03.908 342 17489.84 46.55 53869.81 88888.00 2008-12-07 23:16:04.408 342 17489.86 46.62 53869.86 88888.00 2008-12-07 23:16:04.908 342 17489.88 46.55 53869.73 88888.00 2008-12-07 23:16:05.408 342 17489.90 46.52 53869.74 88888.00 2008-12-07 23:16:05.908 342 17489.97 46.48 53869.78 88888.00 2008-12-07 23:16:06.408 342 17490.05 46.49 53869.76 88888.00 2008-12-07 23:16:06.908 342 17490.12 46.57 53869.75 88888.00 2008-12-07 23:16:07.408 342 17490.02 46.57 53869.69 88888.00 2008-12-07 23:16:07.908 342 17489.98 46.65 53869.76 88888.00 2008-12-07 23:16:08.408 342 17490.01 46.67 53869.83 88888.00 2008-12-07 23:16:08.908 342 17490.04 46.63 53869.73 88888.00 2008-12-07 23:16:09.408 342 17490.04 46.64 53869.68 88888.00 2008-12-07 23:16:09.908 342 17490.06 46.61 53869.64 88888.00 2008-12-07 23:16:10.408 342 17490.12 46.59 53869.78 88888.00 2008-12-07 23:16:10.908 342 17490.18 46.63 53869.77 88888.00 2008-12-07 23:16:11.408 342 17490.23 46.69 53869.76 88888.00 2008-12-07 23:16:11.908 342 17490.21 46.65 53869.82 88888.00 2008-12-07 23:16:12.408 342 17490.22 46.62 53869.84 88888.00 2008-12-07 23:16:12.908 342 17490.19 46.65 53869.85 88888.00 2008-12-07 23:16:13.408 342 17490.16 46.71 53869.78 88888.00 2008-12-07 23:16:13.908 342 17490.26 46.75 53869.69 88888.00 2008-12-07 23:16:14.408 342 17490.27 46.78 53869.63 88888.00 2008-12-07 23:16:14.908 342 17490.32 46.74 53869.68 88888.00 2008-12-07 23:16:15.408 342 17490.45 46.76 53869.73 88888.00 2008-12-07 23:16:15.908 342 17490.47 46.76 53869.69 88888.00 2008-12-07 23:16:16.408 342 17490.47 46.72 53869.75 88888.00 2008-12-07 23:16:16.908 342 17490.40 46.72 53869.65 88888.00 2008-12-07 23:16:17.408 342 17490.45 46.72 53869.62 88888.00 2008-12-07 23:16:17.908 342 17490.47 46.77 53869.60 88888.00 2008-12-07 23:16:18.408 342 17490.46 46.81 53869.58 88888.00 2008-12-07 23:16:18.908 342 17490.53 46.83 53869.66 88888.00 2008-12-07 23:16:19.408 342 17490.59 46.90 53869.70 88888.00 2008-12-07 23:16:19.908 342 17490.64 46.81 53869.68 88888.00 2008-12-07 23:16:20.408 342 17490.60 46.76 53869.61 88888.00 2008-12-07 23:16:20.908 342 17490.56 46.71 53869.70 88888.00 2008-12-07 23:16:21.408 342 17490.61 46.72 53869.69 88888.00 2008-12-07 23:16:21.908 342 17490.61 46.77 53869.62 88888.00 2008-12-07 23:16:22.408 342 17490.61 46.82 53869.60 88888.00 2008-12-07 23:16:22.908 342 17490.67 46.75 53869.58 88888.00 2008-12-07 23:16:23.408 342 17490.72 46.74 53869.61 88888.00 2008-12-07 23:16:23.908 342 17490.73 46.72 53869.64 88888.00 2008-12-07 23:16:24.408 342 17490.80 46.73 53869.62 88888.00 2008-12-07 23:16:24.908 342 17490.72 46.75 53869.64 88888.00 2008-12-07 23:16:25.408 342 17490.64 46.75 53869.69 88888.00 2008-12-07 23:16:25.908 342 17490.64 46.77 53869.73 88888.00 2008-12-07 23:16:26.408 342 17490.66 46.83 53869.62 88888.00 2008-12-07 23:16:26.908 342 17490.72 46.81 53869.62 88888.00 2008-12-07 23:16:27.408 342 17490.71 46.73 53869.66 88888.00 2008-12-07 23:16:27.908 342 17490.69 46.71 53869.64 88888.00 2008-12-07 23:16:28.408 342 17490.71 46.73 53869.60 88888.00 2008-12-07 23:16:28.908 342 17490.74 46.77 53869.64 88888.00 2008-12-07 23:16:29.408 342 17490.73 46.74 53869.77 88888.00 2008-12-07 23:16:29.908 342 17490.72 46.71 53869.70 88888.00 2008-12-07 23:16:30.408 342 17490.62 46.67 53869.62 88888.00 2008-12-07 23:16:30.908 342 17490.57 46.68 53869.72 88888.00 2008-12-07 23:16:31.408 342 17490.55 46.69 53869.73 88888.00 2008-12-07 23:16:31.908 342 17490.52 46.69 53869.74 88888.00 2008-12-07 23:16:32.408 342 17490.53 46.65 53869.73 88888.00 2008-12-07 23:16:32.908 342 17490.56 46.63 53869.77 88888.00 2008-12-07 23:16:33.408 342 17490.51 46.49 53869.77 88888.00 2008-12-07 23:16:33.908 342 17490.48 46.48 53869.69 88888.00 2008-12-07 23:16:34.408 342 17490.48 46.53 53869.62 88888.00 2008-12-07 23:16:34.908 342 17490.48 46.58 53869.73 88888.00 2008-12-07 23:16:35.408 342 17490.50 46.55 53869.81 88888.00 2008-12-07 23:16:35.908 342 17490.51 46.56 53869.77 88888.00 2008-12-07 23:16:36.408 342 17490.43 46.53 53869.86 88888.00 2008-12-07 23:16:36.908 342 17490.42 46.53 53869.86 88888.00 2008-12-07 23:16:37.408 342 17490.39 46.54 53869.89 88888.00 2008-12-07 23:16:37.908 342 17490.33 46.53 53869.87 88888.00 2008-12-07 23:16:38.408 342 17490.36 46.45 53869.86 88888.00 2008-12-07 23:16:38.908 342 17490.37 46.51 53869.93 88888.00 2008-12-07 23:16:39.408 342 17490.29 46.49 53869.88 88888.00 2008-12-07 23:16:39.908 342 17490.35 46.42 53869.84 88888.00 2008-12-07 23:16:40.408 342 17490.33 46.42 53869.81 88888.00 2008-12-07 23:16:40.908 342 17490.23 46.41 53869.77 88888.00 2008-12-07 23:16:41.408 342 17490.27 46.37 53869.82 88888.00 2008-12-07 23:16:41.908 342 17490.27 46.34 53869.85 88888.00 2008-12-07 23:16:42.408 342 17490.27 46.29 53869.96 88888.00 2008-12-07 23:16:42.908 342 17490.28 46.35 53870.03 88888.00 2008-12-07 23:16:43.408 342 17490.21 46.39 53869.96 88888.00 2008-12-07 23:16:43.908 342 17490.23 46.38 53869.94 88888.00 2008-12-07 23:16:44.408 342 17490.26 46.35 53869.94 88888.00 2008-12-07 23:16:44.908 342 17490.30 46.27 53869.94 88888.00 2008-12-07 23:16:45.408 342 17490.31 46.26 53869.98 88888.00 2008-12-07 23:16:45.908 342 17490.28 46.17 53869.96 88888.00 2008-12-07 23:16:46.408 342 17490.27 46.22 53869.94 88888.00 2008-12-07 23:16:46.908 342 17490.33 46.17 53869.99 88888.00 2008-12-07 23:16:47.408 342 17490.23 46.15 53869.99 88888.00 2008-12-07 23:16:47.908 342 17490.30 46.14 53869.94 88888.00 2008-12-07 23:16:48.408 342 17490.37 46.10 53869.99 88888.00 2008-12-07 23:16:48.908 342 17490.36 46.15 53869.99 88888.00 2008-12-07 23:16:49.408 342 17490.39 46.16 53869.96 88888.00 2008-12-07 23:16:49.908 342 17490.30 46.12 53869.96 88888.00 2008-12-07 23:16:50.408 342 17490.40 46.12 53869.96 88888.00 2008-12-07 23:16:50.908 342 17490.33 46.09 53869.93 88888.00 2008-12-07 23:16:51.408 342 17490.41 46.13 53869.87 88888.00 2008-12-07 23:16:51.908 342 17490.41 46.15 53869.92 88888.00 2008-12-07 23:16:52.408 342 17490.35 46.16 53869.92 88888.00 2008-12-07 23:16:52.908 342 17490.39 46.09 53869.93 88888.00 2008-12-07 23:16:53.408 342 17490.41 46.06 53869.92 88888.00 2008-12-07 23:16:53.908 342 17490.38 46.06 53869.88 88888.00 2008-12-07 23:16:54.408 342 17490.47 46.04 53869.93 88888.00 2008-12-07 23:16:54.908 342 17490.57 46.09 53870.00 88888.00 2008-12-07 23:16:55.408 342 17490.51 46.13 53869.96 88888.00 2008-12-07 23:16:55.908 342 17490.52 46.17 53869.86 88888.00 2008-12-07 23:16:56.408 342 17490.60 46.10 53869.85 88888.00 2008-12-07 23:16:56.908 342 17490.58 45.99 53869.86 88888.00 2008-12-07 23:16:57.408 342 17490.57 45.95 53869.98 88888.00 2008-12-07 23:16:57.908 342 17490.53 45.94 53870.04 88888.00 2008-12-07 23:16:58.408 342 17490.55 45.94 53869.94 88888.00 2008-12-07 23:16:58.908 342 17490.59 45.86 53869.91 88888.00 2008-12-07 23:16:59.408 342 17490.60 45.86 53869.83 88888.00 2008-12-07 23:16:59.908 342 17490.61 45.86 53869.86 88888.00 2008-12-07 23:17:00.408 342 17490.68 45.81 53869.88 88888.00 2008-12-07 23:17:00.908 342 17490.67 45.80 53869.89 88888.00 2008-12-07 23:17:01.408 342 17490.68 45.74 53869.91 88888.00 2008-12-07 23:17:01.908 342 17490.68 45.64 53870.00 88888.00 2008-12-07 23:17:02.408 342 17490.61 45.58 53869.87 88888.00 2008-12-07 23:17:02.908 342 17490.57 45.64 53869.88 88888.00 2008-12-07 23:17:03.408 342 17490.68 45.64 53869.94 88888.00 2008-12-07 23:17:03.908 342 17490.64 45.57 53869.92 88888.00 2008-12-07 23:17:04.408 342 17490.55 45.52 53869.78 88888.00 2008-12-07 23:17:04.908 342 17490.60 45.48 53869.85 88888.00 2008-12-07 23:17:05.408 342 17490.66 45.42 53869.92 88888.00 2008-12-07 23:17:05.908 342 17490.70 45.47 53869.87 88888.00 2008-12-07 23:17:06.408 342 17490.69 45.51 53869.84 88888.00 2008-12-07 23:17:06.908 342 17490.69 45.47 53869.81 88888.00 2008-12-07 23:17:07.408 342 17490.72 45.46 53869.75 88888.00 2008-12-07 23:17:07.908 342 17490.78 45.41 53869.77 88888.00 2008-12-07 23:17:08.408 342 17490.74 45.44 53869.82 88888.00 2008-12-07 23:17:08.908 342 17490.73 45.40 53869.85 88888.00 2008-12-07 23:17:09.408 342 17490.88 45.42 53869.83 88888.00 2008-12-07 23:17:09.908 342 17490.99 45.45 53869.75 88888.00 2008-12-07 23:17:10.408 342 17491.04 45.52 53869.82 88888.00 2008-12-07 23:17:10.908 342 17491.08 45.58 53869.83 88888.00 2008-12-07 23:17:11.408 342 17491.05 45.55 53869.81 88888.00 2008-12-07 23:17:11.908 342 17491.02 45.50 53869.80 88888.00 2008-12-07 23:17:12.408 342 17491.04 45.46 53869.87 88888.00 2008-12-07 23:17:12.908 342 17491.14 45.48 53869.88 88888.00 2008-12-07 23:17:13.408 342 17491.17 45.52 53869.87 88888.00 2008-12-07 23:17:13.908 342 17491.25 45.39 53869.83 88888.00 2008-12-07 23:17:14.408 342 17491.23 45.36 53869.84 88888.00 2008-12-07 23:17:14.908 342 17491.24 45.37 53869.80 88888.00 2008-12-07 23:17:15.408 342 17491.33 45.31 53869.83 88888.00 2008-12-07 23:17:15.908 342 17491.43 45.30 53869.77 88888.00 2008-12-07 23:17:16.408 342 17491.40 45.37 53869.74 88888.00 2008-12-07 23:17:16.908 342 17491.41 45.39 53869.78 88888.00 2008-12-07 23:17:17.408 342 17491.40 45.41 53869.72 88888.00 2008-12-07 23:17:17.908 342 17491.38 45.36 53869.74 88888.00 2008-12-07 23:17:18.408 342 17491.35 45.31 53869.76 88888.00 2008-12-07 23:17:18.908 342 17491.42 45.28 53869.74 88888.00 2008-12-07 23:17:19.408 342 17491.52 45.28 53869.73 88888.00 2008-12-07 23:17:19.908 342 17491.51 45.32 53869.66 88888.00 2008-12-07 23:17:20.408 342 17491.55 45.27 53869.64 88888.00 2008-12-07 23:17:20.908 342 17491.56 45.19 53869.74 88888.00 2008-12-07 23:17:21.408 342 17491.59 45.21 53869.72 88888.00 2008-12-07 23:17:21.908 342 17491.68 45.22 53869.74 88888.00 2008-12-07 23:17:22.408 342 17491.72 45.26 53869.69 88888.00 2008-12-07 23:17:22.908 342 17491.74 45.24 53869.70 88888.00 2008-12-07 23:17:23.408 342 17491.75 45.22 53869.78 88888.00 2008-12-07 23:17:23.908 342 17491.78 45.18 53869.77 88888.00 2008-12-07 23:17:24.408 342 17491.78 45.17 53869.74 88888.00 2008-12-07 23:17:24.908 342 17491.83 45.16 53869.77 88888.00 2008-12-07 23:17:25.408 342 17491.84 45.10 53869.81 88888.00 2008-12-07 23:17:25.908 342 17491.79 45.05 53869.69 88888.00 2008-12-07 23:17:26.408 342 17491.83 45.13 53869.77 88888.00 2008-12-07 23:17:26.908 342 17491.83 45.22 53869.87 88888.00 2008-12-07 23:17:27.408 342 17491.95 45.21 53869.84 88888.00 2008-12-07 23:17:27.908 342 17491.94 45.22 53869.73 88888.00 2008-12-07 23:17:28.408 342 17491.95 45.16 53869.66 88888.00 2008-12-07 23:17:28.908 342 17491.95 45.11 53869.68 88888.00 2008-12-07 23:17:29.408 342 17491.95 45.09 53869.69 88888.00 2008-12-07 23:17:29.908 342 17491.98 45.12 53869.78 88888.00 2008-12-07 23:17:30.408 342 17492.01 45.26 53869.78 88888.00 2008-12-07 23:17:30.908 342 17492.02 45.25 53869.85 88888.00 2008-12-07 23:17:31.408 342 17492.04 45.29 53869.95 88888.00 2008-12-07 23:17:31.908 342 17491.98 45.30 53869.89 88888.00 2008-12-07 23:17:32.408 342 17491.98 45.29 53869.76 88888.00 2008-12-07 23:17:32.908 342 17491.99 45.35 53869.81 88888.00 2008-12-07 23:17:33.408 342 17492.00 45.36 53869.80 88888.00 2008-12-07 23:17:33.908 342 17492.00 45.42 53869.77 88888.00 2008-12-07 23:17:34.408 342 17492.02 45.45 53869.77 88888.00 2008-12-07 23:17:34.908 342 17492.03 45.42 53869.75 88888.00 2008-12-07 23:17:35.408 342 17492.05 45.40 53869.73 88888.00 2008-12-07 23:17:35.908 342 17492.01 45.49 53869.69 88888.00 2008-12-07 23:17:36.408 342 17492.03 45.54 53869.77 88888.00 2008-12-07 23:17:36.908 342 17492.09 45.52 53869.85 88888.00 2008-12-07 23:17:37.408 342 17492.07 45.59 53869.81 88888.00 2008-12-07 23:17:37.908 342 17492.11 45.60 53869.74 88888.00 2008-12-07 23:17:38.408 342 17492.10 45.61 53869.74 88888.00 2008-12-07 23:17:38.908 342 17492.12 45.67 53869.74 88888.00 2008-12-07 23:17:39.408 342 17492.13 45.67 53869.77 88888.00 2008-12-07 23:17:39.908 342 17492.10 45.67 53869.77 88888.00 2008-12-07 23:17:40.408 342 17491.99 45.73 53869.71 88888.00 2008-12-07 23:17:40.908 342 17491.89 45.68 53869.66 88888.00 2008-12-07 23:17:41.408 342 17492.03 45.65 53869.78 88888.00 2008-12-07 23:17:41.908 342 17491.96 45.70 53869.77 88888.00 2008-12-07 23:17:42.408 342 17491.90 45.80 53869.86 88888.00 2008-12-07 23:17:42.908 342 17491.96 45.80 53869.91 88888.00 2008-12-07 23:17:43.408 342 17492.05 45.78 53869.89 88888.00 2008-12-07 23:17:43.908 342 17492.06 45.79 53869.81 88888.00 2008-12-07 23:17:44.408 342 17492.07 45.77 53869.85 88888.00 2008-12-07 23:17:44.908 342 17492.13 45.80 53869.92 88888.00 2008-12-07 23:17:45.408 342 17492.15 45.81 53869.81 88888.00 2008-12-07 23:17:45.908 342 17492.03 45.81 53869.78 88888.00 2008-12-07 23:17:46.408 342 17492.02 45.80 53869.83 88888.00 2008-12-07 23:17:46.908 342 17492.09 45.81 53869.88 88888.00 2008-12-07 23:17:47.408 342 17492.04 45.87 53869.97 88888.00 2008-12-07 23:17:47.908 342 17492.00 45.87 53869.91 88888.00 2008-12-07 23:17:48.408 342 17492.04 45.87 53869.88 88888.00 2008-12-07 23:17:48.908 342 17492.09 45.84 53869.96 88888.00 2008-12-07 23:17:49.408 342 17492.09 45.81 53869.96 88888.00 2008-12-07 23:17:49.908 342 17492.05 45.85 53869.92 88888.00 2008-12-07 23:17:50.408 342 17492.14 45.90 53869.92 88888.00 2008-12-07 23:17:50.908 342 17492.17 45.93 53869.91 88888.00 2008-12-07 23:17:51.408 342 17492.11 45.88 53869.94 88888.00 2008-12-07 23:17:51.908 342 17492.14 45.87 53870.07 88888.00 2008-12-07 23:17:52.408 342 17492.20 45.87 53870.02 88888.00 2008-12-07 23:17:52.908 342 17492.22 45.88 53869.87 88888.00 2008-12-07 23:17:53.408 342 17492.22 45.84 53869.92 88888.00 2008-12-07 23:17:53.908 342 17492.16 45.87 53869.94 88888.00 2008-12-07 23:17:54.408 342 17492.17 45.84 53869.85 88888.00 2008-12-07 23:17:54.908 342 17492.17 45.86 53869.86 88888.00 2008-12-07 23:17:55.408 342 17492.24 45.85 53869.95 88888.00 2008-12-07 23:17:55.908 342 17492.21 45.84 53869.94 88888.00 2008-12-07 23:17:56.408 342 17492.17 45.81 53869.97 88888.00 2008-12-07 23:17:56.908 342 17492.19 45.77 53869.91 88888.00 2008-12-07 23:17:57.408 342 17492.20 45.81 53869.91 88888.00 2008-12-07 23:17:57.908 342 17492.23 45.87 53869.91 88888.00 2008-12-07 23:17:58.408 342 17492.21 45.95 53869.94 88888.00 2008-12-07 23:17:58.908 342 17492.15 46.06 53869.91 88888.00 2008-12-07 23:17:59.408 342 17492.10 46.04 53869.95 88888.00 2008-12-07 23:17:59.908 342 17492.14 46.00 53869.96 88888.00 2008-12-07 23:18:00.408 342 17492.10 46.09 53869.94 88888.00 2008-12-07 23:18:00.908 342 17492.07 46.16 53869.98 88888.00 2008-12-07 23:18:01.408 342 17492.03 46.14 53869.95 88888.00 2008-12-07 23:18:01.908 342 17492.04 46.12 53869.89 88888.00 2008-12-07 23:18:02.408 342 17492.03 46.25 53869.89 88888.00 2008-12-07 23:18:02.908 342 17491.96 46.24 53869.94 88888.00 2008-12-07 23:18:03.408 342 17491.84 46.19 53869.92 88888.00 2008-12-07 23:18:03.908 342 17491.80 46.25 53869.81 88888.00 2008-12-07 23:18:04.408 342 17491.76 46.32 53869.88 88888.00 2008-12-07 23:18:04.908 342 17491.65 46.29 53869.92 88888.00 2008-12-07 23:18:05.408 342 17491.58 46.25 53869.88 88888.00 2008-12-07 23:18:05.908 342 17491.56 46.28 53869.83 88888.00 2008-12-07 23:18:06.405 342 17491.60 46.27 53869.84 88888.00 2008-12-07 23:18:06.905 342 17491.60 46.27 53869.76 88888.00 2008-12-07 23:18:07.405 342 17491.44 46.33 53869.85 88888.00 2008-12-07 23:18:07.905 342 17491.40 46.42 53869.99 88888.00 2008-12-07 23:18:08.405 342 17491.47 46.46 53870.08 88888.00 2008-12-07 23:18:08.905 342 17491.45 46.53 53869.98 88888.00 2008-12-07 23:18:09.405 342 17491.45 46.54 53869.88 88888.00 2008-12-07 23:18:09.905 342 17491.51 46.55 53869.89 88888.00 2008-12-07 23:18:10.405 342 17491.42 46.59 53869.93 88888.00 2008-12-07 23:18:10.905 342 17491.42 46.53 53869.96 88888.00 2008-12-07 23:18:11.405 342 17491.32 46.55 53870.04 88888.00 2008-12-07 23:18:11.905 342 17491.35 46.57 53870.08 88888.00 2008-12-07 23:18:12.405 342 17491.23 46.66 53870.07 88888.00 2008-12-07 23:18:12.905 342 17491.15 46.73 53870.04 88888.00 2008-12-07 23:18:13.405 342 17491.18 46.83 53869.97 88888.00 2008-12-07 23:18:13.905 342 17491.22 46.83 53869.91 88888.00 2008-12-07 23:18:14.405 342 17491.18 46.83 53869.96 88888.00 2008-12-07 23:18:14.905 342 17491.14 46.76 53870.06 88888.00 2008-12-07 23:18:15.405 342 17491.18 46.77 53870.06 88888.00 2008-12-07 23:18:15.905 342 17491.24 46.87 53870.00 88888.00 2008-12-07 23:18:16.405 342 17491.23 46.88 53870.02 88888.00 2008-12-07 23:18:16.905 342 17491.19 46.88 53869.96 88888.00 2008-12-07 23:18:17.405 342 17491.19 46.83 53869.98 88888.00 2008-12-07 23:18:17.905 342 17491.15 46.83 53870.04 88888.00 2008-12-07 23:18:18.405 342 17491.22 46.87 53870.08 88888.00 2008-12-07 23:18:18.905 342 17491.32 46.86 53870.04 88888.00 2008-12-07 23:18:19.405 342 17491.33 46.92 53870.03 88888.00 2008-12-07 23:18:19.905 342 17491.23 47.00 53870.06 88888.00 2008-12-07 23:18:20.405 342 17491.27 47.06 53870.03 88888.00 2008-12-07 23:18:20.905 342 17491.33 47.11 53870.00 88888.00 2008-12-07 23:18:21.405 342 17491.31 47.12 53870.02 88888.00 2008-12-07 23:18:21.905 342 17491.28 47.13 53870.02 88888.00 2008-12-07 23:18:22.405 342 17491.23 47.06 53869.98 88888.00 2008-12-07 23:18:22.905 342 17491.25 47.11 53869.93 88888.00 2008-12-07 23:18:23.405 342 17491.31 47.17 53869.94 88888.00 2008-12-07 23:18:23.905 342 17491.31 47.20 53869.97 88888.00 2008-12-07 23:18:24.405 342 17491.34 47.16 53870.07 88888.00 2008-12-07 23:18:24.905 342 17491.32 47.29 53870.00 88888.00 2008-12-07 23:18:25.405 342 17491.19 47.29 53870.04 88888.00 2008-12-07 23:18:25.905 342 17491.04 47.27 53870.03 88888.00 2008-12-07 23:18:26.405 342 17491.10 47.31 53869.96 88888.00 2008-12-07 23:18:26.905 342 17491.22 47.37 53870.05 88888.00 2008-12-07 23:18:27.405 342 17491.17 47.40 53870.06 88888.00 2008-12-07 23:18:27.905 342 17491.11 47.41 53870.00 88888.00 2008-12-07 23:18:28.405 342 17491.09 47.40 53869.94 88888.00 2008-12-07 23:18:28.905 342 17491.04 47.37 53869.98 88888.00 2008-12-07 23:18:29.405 342 17491.12 47.43 53870.04 88888.00 2008-12-07 23:18:29.905 342 17491.19 47.49 53870.09 88888.00 2008-12-07 23:18:30.405 342 17491.25 47.47 53870.09 88888.00 2008-12-07 23:18:30.905 342 17491.27 47.51 53870.13 88888.00 2008-12-07 23:18:31.405 342 17491.27 47.55 53870.16 88888.00 2008-12-07 23:18:31.905 342 17491.24 47.56 53870.10 88888.00 2008-12-07 23:18:32.405 342 17491.19 47.55 53870.00 88888.00 2008-12-07 23:18:32.905 342 17491.23 47.59 53869.96 88888.00 2008-12-07 23:18:33.405 342 17491.21 47.56 53870.00 88888.00 2008-12-07 23:18:33.905 342 17491.19 47.59 53870.10 88888.00 2008-12-07 23:18:34.405 342 17491.23 47.61 53870.14 88888.00 2008-12-07 23:18:34.905 342 17491.25 47.63 53870.19 88888.00 2008-12-07 23:18:35.405 342 17491.24 47.63 53870.17 88888.00 2008-12-07 23:18:35.905 342 17491.30 47.71 53870.04 88888.00 2008-12-07 23:18:36.405 342 17491.35 47.75 53870.06 88888.00 2008-12-07 23:18:36.905 342 17491.28 47.78 53870.11 88888.00 2008-12-07 23:18:37.405 342 17491.22 47.80 53870.09 88888.00 2008-12-07 23:18:37.905 342 17491.23 47.88 53870.00 88888.00 2008-12-07 23:18:38.405 342 17491.24 47.86 53869.89 88888.00 2008-12-07 23:18:38.905 342 17491.30 47.92 53869.93 88888.00 2008-12-07 23:18:39.405 342 17491.33 47.96 53869.96 88888.00 2008-12-07 23:18:39.905 342 17491.30 48.01 53869.96 88888.00 2008-12-07 23:18:40.405 342 17491.35 48.01 53870.08 88888.00 2008-12-07 23:18:40.905 342 17491.30 48.09 53870.09 88888.00 2008-12-07 23:18:41.405 342 17491.31 48.14 53870.10 88888.00 2008-12-07 23:18:41.905 342 17491.34 48.14 53870.11 88888.00 2008-12-07 23:18:42.405 342 17491.42 48.20 53870.08 88888.00 2008-12-07 23:18:42.905 342 17491.45 48.24 53870.10 88888.00 2008-12-07 23:18:43.405 342 17491.40 48.28 53870.13 88888.00 2008-12-07 23:18:43.905 342 17491.42 48.29 53870.07 88888.00 2008-12-07 23:18:44.405 342 17491.44 48.29 53870.04 88888.00 2008-12-07 23:18:44.905 342 17491.40 48.28 53869.98 88888.00 2008-12-07 23:18:45.405 342 17491.47 48.30 53870.02 88888.00 2008-12-07 23:18:45.905 342 17491.42 48.32 53870.00 88888.00 2008-12-07 23:18:46.405 342 17491.44 48.37 53870.04 88888.00 2008-12-07 23:18:46.905 342 17491.45 48.34 53870.06 88888.00 2008-12-07 23:18:47.405 342 17491.41 48.41 53870.15 88888.00 2008-12-07 23:18:47.905 342 17491.43 48.43 53870.14 88888.00 2008-12-07 23:18:48.405 342 17491.39 48.38 53870.17 88888.00 2008-12-07 23:18:48.905 342 17491.42 48.39 53870.09 88888.00 2008-12-07 23:18:49.405 342 17491.45 48.31 53870.02 88888.00 2008-12-07 23:18:49.905 342 17491.48 48.34 53869.94 88888.00 2008-12-07 23:18:50.405 342 17491.48 48.40 53869.98 88888.00 2008-12-07 23:18:50.905 342 17491.50 48.39 53870.04 88888.00 2008-12-07 23:18:51.405 342 17491.50 48.40 53870.06 88888.00 2008-12-07 23:18:51.905 342 17491.50 48.41 53870.08 88888.00 2008-12-07 23:18:52.405 342 17491.43 48.35 53870.04 88888.00 2008-12-07 23:18:52.905 342 17491.47 48.38 53870.07 88888.00 2008-12-07 23:18:53.405 342 17491.54 48.42 53870.09 88888.00 2008-12-07 23:18:53.905 342 17491.50 48.40 53870.08 88888.00 2008-12-07 23:18:54.405 342 17491.42 48.28 53870.10 88888.00 2008-12-07 23:18:54.905 342 17491.49 48.21 53870.11 88888.00 2008-12-07 23:18:55.405 342 17491.60 48.19 53870.11 88888.00 2008-12-07 23:18:55.905 342 17491.60 48.15 53870.11 88888.00 2008-12-07 23:18:56.405 342 17491.58 48.17 53870.04 88888.00 2008-12-07 23:18:56.905 342 17491.51 48.14 53869.99 88888.00 2008-12-07 23:18:57.405 342 17491.45 48.12 53870.07 88888.00 2008-12-07 23:18:57.905 342 17491.51 48.13 53870.00 88888.00 2008-12-07 23:18:58.405 342 17491.50 48.09 53870.02 88888.00 2008-12-07 23:18:58.905 342 17491.52 48.10 53870.16 88888.00 2008-12-07 23:18:59.405 342 17491.61 48.05 53870.20 88888.00 2008-12-07 23:18:59.905 342 17491.61 48.02 53870.09 88888.00 2008-12-07 23:19:00.405 342 17491.53 47.99 53870.13 88888.00 2008-12-07 23:19:00.905 342 17491.47 47.96 53870.07 88888.00 2008-12-07 23:19:01.405 342 17491.56 47.95 53870.02 88888.00 2008-12-07 23:19:01.905 342 17491.48 47.88 53870.07 88888.00 2008-12-07 23:19:02.405 342 17491.32 47.78 53870.20 88888.00 2008-12-07 23:19:02.905 342 17491.38 47.66 53870.18 88888.00 2008-12-07 23:19:03.405 342 17491.38 47.68 53870.17 88888.00 2008-12-07 23:19:03.905 342 17491.42 47.72 53870.08 88888.00 2008-12-07 23:19:04.405 342 17491.44 47.69 53870.03 88888.00 2008-12-07 23:19:04.905 342 17491.45 47.66 53869.96 88888.00 2008-12-07 23:19:05.405 342 17491.43 47.64 53870.06 88888.00 2008-12-07 23:19:05.905 342 17491.42 47.70 53870.10 88888.00 2008-12-07 23:19:06.405 342 17491.35 47.64 53870.05 88888.00 2008-12-07 23:19:06.905 342 17491.37 47.60 53870.05 88888.00 2008-12-07 23:19:07.405 342 17491.30 47.57 53870.02 88888.00 2008-12-07 23:19:07.905 342 17491.25 47.46 53870.05 88888.00 2008-12-07 23:19:08.405 342 17491.17 47.44 53870.02 88888.00 2008-12-07 23:19:08.905 342 17491.13 47.42 53869.99 88888.00 2008-12-07 23:19:09.405 342 17491.04 47.33 53869.92 88888.00 2008-12-07 23:19:09.905 342 17491.02 47.30 53869.95 88888.00 2008-12-07 23:19:10.405 342 17490.99 47.26 53870.00 88888.00 2008-12-07 23:19:10.905 342 17490.93 47.24 53870.05 88888.00 2008-12-07 23:19:11.405 342 17490.90 47.23 53870.09 88888.00 2008-12-07 23:19:11.905 342 17490.89 47.22 53870.17 88888.00 2008-12-07 23:19:12.405 342 17490.83 47.14 53870.21 88888.00 2008-12-07 23:19:12.905 342 17490.90 47.13 53870.25 88888.00 2008-12-07 23:19:13.405 342 17490.82 47.18 53870.15 88888.00 2008-12-07 23:19:13.905 342 17490.72 47.29 53870.09 88888.00 2008-12-07 23:19:14.405 342 17490.70 47.31 53870.14 88888.00 2008-12-07 23:19:14.905 342 17490.62 47.29 53870.13 88888.00 2008-12-07 23:19:15.405 342 17490.61 47.27 53870.11 88888.00 2008-12-07 23:19:15.905 342 17490.62 47.33 53870.13 88888.00 2008-12-07 23:19:16.405 342 17490.59 47.34 53870.08 88888.00 2008-12-07 23:19:16.905 342 17490.62 47.40 53870.08 88888.00 2008-12-07 23:19:17.405 342 17490.51 47.41 53870.07 88888.00 2008-12-07 23:19:17.905 342 17490.47 47.41 53870.03 88888.00 2008-12-07 23:19:18.405 342 17490.46 47.46 53870.04 88888.00 2008-12-07 23:19:18.905 342 17490.43 47.47 53870.03 88888.00 2008-12-07 23:19:19.405 342 17490.42 47.41 53870.04 88888.00 2008-12-07 23:19:19.905 342 17490.37 47.36 53870.08 88888.00 2008-12-07 23:19:20.405 342 17490.33 47.42 53870.11 88888.00 2008-12-07 23:19:20.905 342 17490.40 47.42 53870.10 88888.00 2008-12-07 23:19:21.405 342 17490.48 47.46 53870.09 88888.00 2008-12-07 23:19:21.905 342 17490.43 47.51 53870.18 88888.00 2008-12-07 23:19:22.405 342 17490.32 47.62 53870.19 88888.00 2008-12-07 23:19:22.905 342 17490.21 47.65 53870.22 88888.00 2008-12-07 23:19:23.405 342 17490.23 47.64 53870.23 88888.00 2008-12-07 23:19:23.905 342 17490.19 47.66 53870.32 88888.00 2008-12-07 23:19:24.405 342 17490.22 47.70 53870.28 88888.00 2008-12-07 23:19:24.905 342 17490.21 47.71 53870.21 88888.00 2008-12-07 23:19:25.405 342 17490.21 47.82 53870.33 88888.00 2008-12-07 23:19:25.905 342 17490.27 47.81 53870.36 88888.00 2008-12-07 23:19:26.405 342 17490.25 47.84 53870.36 88888.00 2008-12-07 23:19:26.905 342 17490.25 47.89 53870.36 88888.00 2008-12-07 23:19:27.405 342 17490.25 47.82 53870.30 88888.00 2008-12-07 23:19:27.905 342 17490.29 47.76 53870.32 88888.00 2008-12-07 23:19:28.405 342 17490.31 47.82 53870.40 88888.00 2008-12-07 23:19:28.905 342 17490.18 47.86 53870.45 88888.00 2008-12-07 23:19:29.405 342 17490.22 47.86 53870.36 88888.00 2008-12-07 23:19:29.905 342 17490.26 47.85 53870.28 88888.00 2008-12-07 23:19:30.405 342 17490.30 47.89 53870.26 88888.00 2008-12-07 23:19:30.905 342 17490.19 47.84 53870.29 88888.00 2008-12-07 23:19:31.405 342 17490.07 47.88 53870.25 88888.00 2008-12-07 23:19:31.905 342 17490.13 47.93 53870.15 88888.00 2008-12-07 23:19:32.405 342 17490.22 47.89 53870.18 88888.00 2008-12-07 23:19:32.905 342 17490.25 47.83 53870.25 88888.00 2008-12-07 23:19:33.405 342 17490.18 47.81 53870.29 88888.00 2008-12-07 23:19:33.905 342 17490.15 47.72 53870.32 88888.00 2008-12-07 23:19:34.405 342 17490.07 47.72 53870.22 88888.00 2008-12-07 23:19:34.905 342 17490.16 47.74 53870.28 88888.00 2008-12-07 23:19:35.405 342 17490.27 47.72 53870.22 88888.00 2008-12-07 23:19:35.905 342 17490.27 47.73 53870.27 88888.00 2008-12-07 23:19:36.405 342 17490.23 47.79 53870.26 88888.00 2008-12-07 23:19:36.905 342 17490.27 47.74 53870.29 88888.00 2008-12-07 23:19:37.405 342 17490.32 47.74 53870.25 88888.00 2008-12-07 23:19:37.905 342 17490.35 47.81 53870.18 88888.00 2008-12-07 23:19:38.405 342 17490.29 47.74 53870.20 88888.00 2008-12-07 23:19:38.905 342 17490.29 47.65 53870.25 88888.00 2008-12-07 23:19:39.405 342 17490.32 47.59 53870.18 88888.00 2008-12-07 23:19:39.905 342 17490.32 47.52 53870.10 88888.00 2008-12-07 23:19:40.405 342 17490.21 47.50 53870.10 88888.00 2008-12-07 23:19:40.905 342 17490.22 47.53 53870.15 88888.00 2008-12-07 23:19:41.405 342 17490.20 47.47 53870.17 88888.00 2008-12-07 23:19:41.905 342 17490.28 47.47 53870.19 88888.00 2008-12-07 23:19:42.405 342 17490.21 47.47 53870.17 88888.00 2008-12-07 23:19:42.905 342 17490.26 47.52 53870.23 88888.00 2008-12-07 23:19:43.405 342 17490.26 47.57 53870.27 88888.00 2008-12-07 23:19:43.905 342 17490.39 47.59 53870.21 88888.00 2008-12-07 23:19:44.405 342 17490.46 47.69 53870.20 88888.00 2008-12-07 23:19:44.905 342 17490.38 47.70 53870.19 88888.00 2008-12-07 23:19:45.405 342 17490.33 47.69 53870.32 88888.00 2008-12-07 23:19:45.905 342 17490.33 47.69 53870.27 88888.00 2008-12-07 23:19:46.405 342 17490.43 47.71 53870.29 88888.00 2008-12-07 23:19:46.905 342 17490.45 47.60 53870.28 88888.00 2008-12-07 23:19:47.405 342 17490.38 47.54 53870.17 88888.00 2008-12-07 23:19:47.905 342 17490.32 47.54 53870.22 88888.00 2008-12-07 23:19:48.405 342 17490.31 47.60 53870.38 88888.00 2008-12-07 23:19:48.905 342 17490.43 47.60 53870.37 88888.00 2008-12-07 23:19:49.405 342 17490.47 47.60 53870.27 88888.00 2008-12-07 23:19:49.905 342 17490.48 47.59 53870.28 88888.00 2008-12-07 23:19:50.405 342 17490.45 47.60 53870.41 88888.00 2008-12-07 23:19:50.905 342 17490.38 47.60 53870.45 88888.00 2008-12-07 23:19:51.405 342 17490.38 47.65 53870.28 88888.00 2008-12-07 23:19:51.905 342 17490.32 47.70 53870.33 88888.00 2008-12-07 23:19:52.405 342 17490.45 47.70 53870.38 88888.00 2008-12-07 23:19:52.905 342 17490.43 47.74 53870.36 88888.00 2008-12-07 23:19:53.405 342 17490.41 47.78 53870.31 88888.00 2008-12-07 23:19:53.905 342 17490.47 47.68 53870.32 88888.00 2008-12-07 23:19:54.405 342 17490.49 47.68 53870.31 88888.00 2008-12-07 23:19:54.905 342 17490.51 47.68 53870.36 88888.00 2008-12-07 23:19:55.405 342 17490.57 47.78 53870.33 88888.00 2008-12-07 23:19:55.905 342 17490.57 47.85 53870.32 88888.00 2008-12-07 23:19:56.405 342 17490.56 47.82 53870.32 88888.00 2008-12-07 23:19:56.905 342 17490.50 47.83 53870.27 88888.00 2008-12-07 23:19:57.405 342 17490.53 47.84 53870.30 88888.00 2008-12-07 23:19:57.905 342 17490.59 47.85 53870.34 88888.00 2008-12-07 23:19:58.405 342 17490.52 47.88 53870.30 88888.00 2008-12-07 23:19:58.905 342 17490.53 47.89 53870.25 88888.00 2008-12-07 23:19:59.405 342 17490.58 47.85 53870.30 88888.00 2008-12-07 23:19:59.905 342 17490.59 47.88 53870.33 88888.00 2008-12-07 23:20:00.405 342 17490.61 47.82 53870.32 88888.00 2008-12-07 23:20:00.905 342 17490.67 47.71 53870.34 88888.00 2008-12-07 23:20:01.405 342 17490.66 47.81 53870.23 88888.00 2008-12-07 23:20:01.905 342 17490.63 47.88 53870.25 88888.00 2008-12-07 23:20:02.405 342 17490.59 47.84 53870.18 88888.00 2008-12-07 23:20:02.905 342 17490.60 47.84 53870.16 88888.00 2008-12-07 23:20:03.405 342 17490.57 47.76 53870.25 88888.00 2008-12-07 23:20:03.905 342 17490.57 47.73 53870.31 88888.00 2008-12-07 23:20:04.405 342 17490.63 47.66 53870.38 88888.00 2008-12-07 23:20:04.905 342 17490.61 47.69 53870.48 88888.00 2008-12-07 23:20:05.405 342 17490.61 47.65 53870.48 88888.00 2008-12-07 23:20:05.905 342 17490.70 47.59 53870.38 88888.00 2008-12-07 23:20:06.405 342 17490.77 47.52 53870.36 88888.00 2008-12-07 23:20:06.905 342 17490.66 47.60 53870.37 88888.00 2008-12-07 23:20:07.405 342 17490.60 47.56 53870.34 88888.00 2008-12-07 23:20:07.905 342 17490.58 47.49 53870.40 88888.00 2008-12-07 23:20:08.405 342 17490.57 47.47 53870.44 88888.00 2008-12-07 23:20:08.905 342 17490.59 47.47 53870.37 88888.00 2008-12-07 23:20:09.405 342 17490.59 47.44 53870.34 88888.00 2008-12-07 23:20:09.905 342 17490.62 47.30 53870.30 88888.00 2008-12-07 23:20:10.405 342 17490.57 47.25 53870.23 88888.00 2008-12-07 23:20:10.905 342 17490.50 47.21 53870.19 88888.00 2008-12-07 23:20:11.405 342 17490.46 47.15 53870.19 88888.00 2008-12-07 23:20:11.905 342 17490.52 47.11 53870.22 88888.00 2008-12-07 23:20:12.405 342 17490.45 47.07 53870.25 88888.00 2008-12-07 23:20:12.905 342 17490.45 47.07 53870.21 88888.00 2008-12-07 23:20:13.405 342 17490.37 47.11 53870.25 88888.00 2008-12-07 23:20:13.905 342 17490.35 47.05 53870.30 88888.00 2008-12-07 23:20:14.405 342 17490.37 47.06 53870.38 88888.00 2008-12-07 23:20:14.905 342 17490.36 47.02 53870.39 88888.00 2008-12-07 23:20:15.405 342 17490.37 47.00 53870.29 88888.00 2008-12-07 23:20:15.905 342 17490.29 46.98 53870.29 88888.00 2008-12-07 23:20:16.405 342 17490.13 46.98 53870.36 88888.00 2008-12-07 23:20:16.905 342 17490.18 46.94 53870.29 88888.00 2008-12-07 23:20:17.405 342 17490.27 46.91 53870.30 88888.00 2008-12-07 23:20:17.905 342 17490.20 46.85 53870.38 88888.00 2008-12-07 23:20:18.405 342 17490.18 46.90 53870.43 88888.00 2008-12-07 23:20:18.905 342 17490.08 46.91 53870.42 88888.00 2008-12-07 23:20:19.405 342 17490.06 46.85 53870.42 88888.00 2008-12-07 23:20:19.905 342 17490.08 46.84 53870.31 88888.00 2008-12-07 23:20:20.405 342 17490.04 46.88 53870.39 88888.00 2008-12-07 23:20:20.905 342 17489.96 46.94 53870.44 88888.00 2008-12-07 23:20:21.405 342 17489.86 46.98 53870.44 88888.00 2008-12-07 23:20:21.905 342 17489.77 46.91 53870.38 88888.00 2008-12-07 23:20:22.405 342 17489.80 46.82 53870.37 88888.00 2008-12-07 23:20:22.905 342 17489.80 46.74 53870.32 88888.00 2008-12-07 23:20:23.405 342 17489.81 46.79 53870.40 88888.00 2008-12-07 23:20:23.905 342 17489.71 46.79 53870.42 88888.00 2008-12-07 23:20:24.405 342 17489.74 46.78 53870.28 88888.00 2008-12-07 23:20:24.905 342 17489.74 46.77 53870.26 88888.00 2008-12-07 23:20:25.405 342 17489.68 46.81 53870.18 88888.00 2008-12-07 23:20:25.905 342 17489.65 46.76 53870.22 88888.00 2008-12-07 23:20:26.405 342 17489.70 46.71 53870.27 88888.00 2008-12-07 23:20:26.905 342 17489.70 46.73 53870.23 88888.00 2008-12-07 23:20:27.405 342 17489.62 46.77 53870.29 88888.00 2008-12-07 23:20:27.905 342 17489.59 46.77 53870.32 88888.00 2008-12-07 23:20:28.405 342 17489.58 46.86 53870.32 88888.00 2008-12-07 23:20:28.905 342 17489.51 46.91 53870.42 88888.00 2008-12-07 23:20:29.405 342 17489.51 46.94 53870.47 88888.00 2008-12-07 23:20:29.905 342 17489.44 46.97 53870.44 88888.00 2008-12-07 23:20:30.405 342 17489.41 46.98 53870.38 88888.00 2008-12-07 23:20:30.905 342 17489.53 46.94 53870.37 88888.00 2008-12-07 23:20:31.405 342 17489.46 47.05 53870.42 88888.00 2008-12-07 23:20:31.905 342 17489.41 47.14 53870.41 88888.00 2008-12-07 23:20:32.405 342 17489.40 47.17 53870.32 88888.00 2008-12-07 23:20:32.905 342 17489.36 47.15 53870.23 88888.00 2008-12-07 23:20:33.405 342 17489.30 47.18 53870.31 88888.00 2008-12-07 23:20:33.905 342 17489.25 47.24 53870.37 88888.00 2008-12-07 23:20:34.405 342 17489.23 47.27 53870.31 88888.00 2008-12-07 23:20:34.905 342 17489.17 47.24 53870.21 88888.00 2008-12-07 23:20:35.405 342 17489.15 47.29 53870.23 88888.00 2008-12-07 23:20:35.905 342 17489.19 47.34 53870.25 88888.00 2008-12-07 23:20:36.405 342 17489.18 47.35 53870.11 88888.00 2008-12-07 23:20:36.905 342 17489.20 47.39 53870.15 88888.00 2008-12-07 23:20:37.405 342 17489.25 47.44 53870.25 88888.00 2008-12-07 23:20:37.905 342 17489.20 47.43 53870.21 88888.00 2008-12-07 23:20:38.405 342 17489.20 47.44 53870.19 88888.00 2008-12-07 23:20:38.905 342 17489.14 47.50 53870.20 88888.00 2008-12-07 23:20:39.405 342 17489.10 47.54 53870.31 88888.00 2008-12-07 23:20:39.905 342 17489.03 47.60 53870.31 88888.00 2008-12-07 23:20:40.405 342 17489.04 47.62 53870.25 88888.00 2008-12-07 23:20:40.905 342 17489.16 47.66 53870.32 88888.00 2008-12-07 23:20:41.405 342 17489.17 47.69 53870.31 88888.00 2008-12-07 23:20:41.905 342 17489.11 47.70 53870.31 88888.00 2008-12-07 23:20:42.405 342 17489.18 47.70 53870.30 88888.00 2008-12-07 23:20:42.905 342 17489.24 47.66 53870.28 88888.00 2008-12-07 23:20:43.405 342 17489.26 47.69 53870.31 88888.00 2008-12-07 23:20:43.905 342 17489.24 47.74 53870.34 88888.00 2008-12-07 23:20:44.405 342 17489.30 47.83 53870.47 88888.00 2008-12-07 23:20:44.905 342 17489.33 47.92 53870.49 88888.00 2008-12-07 23:20:45.405 342 17489.28 47.96 53870.43 88888.00 2008-12-07 23:20:45.905 342 17489.19 47.99 53870.43 88888.00 2008-12-07 23:20:46.405 342 17489.17 48.00 53870.37 88888.00 2008-12-07 23:20:46.905 342 17489.14 48.05 53870.48 88888.00 2008-12-07 23:20:47.405 342 17489.13 48.02 53870.50 88888.00 2008-12-07 23:20:47.905 342 17489.10 48.02 53870.49 88888.00 2008-12-07 23:20:48.405 342 17489.16 47.99 53870.44 88888.00 2008-12-07 23:20:48.905 342 17489.14 48.00 53870.37 88888.00 2008-12-07 23:20:49.405 342 17489.16 47.99 53870.33 88888.00 2008-12-07 23:20:49.905 342 17489.16 47.98 53870.36 88888.00 2008-12-07 23:20:50.405 342 17489.20 48.02 53870.43 88888.00 2008-12-07 23:20:50.905 342 17489.29 47.95 53870.51 88888.00 2008-12-07 23:20:51.405 342 17489.33 47.90 53870.43 88888.00 2008-12-07 23:20:51.905 342 17489.28 47.95 53870.37 88888.00 2008-12-07 23:20:52.405 342 17489.30 47.86 53870.37 88888.00 2008-12-07 23:20:52.905 342 17489.31 47.88 53870.38 88888.00 2008-12-07 23:20:53.405 342 17489.30 47.93 53870.36 88888.00 2008-12-07 23:20:53.905 342 17489.25 47.99 53870.18 88888.00 2008-12-07 23:20:54.405 342 17489.26 47.95 53870.18 88888.00 2008-12-07 23:20:54.905 342 17489.33 47.81 53870.25 88888.00 2008-12-07 23:20:55.405 342 17489.36 47.76 53870.31 88888.00 2008-12-07 23:20:55.905 342 17489.29 47.76 53870.26 88888.00 2008-12-07 23:20:56.405 342 17489.26 47.79 53870.13 88888.00 2008-12-07 23:20:56.905 342 17489.29 47.78 53870.25 88888.00 2008-12-07 23:20:57.405 342 17489.29 47.72 53870.26 88888.00 2008-12-07 23:20:57.905 342 17489.29 47.76 53870.20 88888.00 2008-12-07 23:20:58.405 342 17489.15 47.83 53870.20 88888.00 2008-12-07 23:20:58.905 342 17489.20 47.84 53870.21 88888.00 2008-12-07 23:20:59.405 342 17489.27 47.80 53870.29 88888.00 2008-12-07 23:20:59.905 342 17489.23 47.76 53870.21 88888.00 2008-12-07 23:21:00.405 342 17489.25 47.68 53870.11 88888.00 2008-12-07 23:21:00.905 342 17489.24 47.61 53870.09 88888.00 2008-12-07 23:21:01.405 342 17489.24 47.60 53870.09 88888.00 2008-12-07 23:21:01.905 342 17489.16 47.59 53870.11 88888.00 2008-12-07 23:21:02.405 342 17489.20 47.52 53870.16 88888.00 2008-12-07 23:21:02.905 342 17489.14 47.53 53870.16 88888.00 2008-12-07 23:21:03.405 342 17489.09 47.54 53870.16 88888.00 2008-12-07 23:21:03.905 342 17489.14 47.51 53870.09 88888.00 2008-12-07 23:21:04.402 342 17489.23 47.45 53870.10 88888.00 2008-12-07 23:21:04.902 342 17489.31 47.39 53870.08 88888.00 2008-12-07 23:21:05.402 342 17489.30 47.32 53870.15 88888.00 2008-12-07 23:21:05.902 342 17489.28 47.21 53870.13 88888.00 2008-12-07 23:21:06.402 342 17489.28 47.17 53870.07 88888.00 2008-12-07 23:21:06.902 342 17489.27 47.13 53870.07 88888.00 2008-12-07 23:21:07.402 342 17489.21 47.08 53870.13 88888.00 2008-12-07 23:21:07.902 342 17488.96 47.04 53870.15 88888.00 2008-12-07 23:21:08.402 342 17489.03 47.08 53870.23 88888.00 2008-12-07 23:21:08.902 342 17489.31 47.12 53870.20 88888.00 2008-12-07 23:21:09.402 342 17489.41 47.10 53870.23 88888.00 2008-12-07 23:21:09.902 342 17489.13 47.08 53870.25 88888.00 2008-12-07 23:21:10.402 342 17489.26 47.03 53870.27 88888.00 2008-12-07 23:21:10.902 342 17489.36 47.03 53870.21 88888.00 2008-12-07 23:21:11.402 342 17489.31 47.00 53870.17 88888.00 2008-12-07 23:21:11.902 342 17489.35 47.00 53870.20 88888.00 2008-12-07 23:21:12.402 342 17489.34 46.96 53870.19 88888.00 2008-12-07 23:21:12.902 342 17489.31 46.93 53870.20 88888.00 2008-12-07 23:21:13.402 342 17489.30 46.96 53870.20 88888.00 2008-12-07 23:21:13.902 342 17489.38 46.98 53870.23 88888.00 2008-12-07 23:21:14.402 342 17489.44 47.01 53870.17 88888.00 2008-12-07 23:21:14.902 342 17489.36 47.00 53870.11 88888.00 2008-12-07 23:21:15.402 342 17489.29 46.97 53870.20 88888.00 2008-12-07 23:21:15.902 342 17489.23 47.04 53870.17 88888.00 2008-12-07 23:21:16.402 342 17489.31 47.08 53870.11 88888.00 2008-12-07 23:21:16.902 342 17489.26 47.07 53870.16 88888.00 2008-12-07 23:21:17.402 342 17489.28 47.07 53869.99 88888.00 2008-12-07 23:21:17.902 342 17489.27 47.00 53869.92 88888.00 2008-12-07 23:21:18.402 342 17489.24 47.05 53870.02 88888.00 2008-12-07 23:21:18.902 342 17489.18 46.98 53870.06 88888.00 2008-12-07 23:21:19.402 342 17489.15 46.97 53870.08 88888.00 2008-12-07 23:21:19.902 342 17489.05 47.01 53870.08 88888.00 2008-12-07 23:21:20.402 342 17489.05 47.04 53870.10 88888.00 2008-12-07 23:21:20.902 342 17489.18 47.08 53870.11 88888.00 2008-12-07 23:21:21.402 342 17489.26 47.06 53870.13 88888.00 2008-12-07 23:21:21.902 342 17489.26 47.06 53870.06 88888.00 2008-12-07 23:21:22.402 342 17489.18 47.06 53870.00 88888.00 2008-12-07 23:21:22.902 342 17489.13 47.11 53870.00 88888.00 2008-12-07 23:21:23.402 342 17489.13 47.13 53870.07 88888.00 2008-12-07 23:21:23.902 342 17489.10 47.12 53870.10 88888.00 2008-12-07 23:21:24.402 342 17489.03 47.21 53870.04 88888.00 2008-12-07 23:21:24.902 342 17488.96 47.29 53870.11 88888.00 2008-12-07 23:21:25.402 342 17488.97 47.24 53870.14 88888.00 2008-12-07 23:21:25.902 342 17488.93 47.22 53870.13 88888.00 2008-12-07 23:21:26.402 342 17488.79 47.27 53870.16 88888.00 2008-12-07 23:21:26.902 342 17488.72 47.33 53870.03 88888.00 2008-12-07 23:21:27.402 342 17488.77 47.36 53870.08 88888.00 2008-12-07 23:21:27.902 342 17488.83 47.34 53870.19 88888.00 2008-12-07 23:21:28.402 342 17488.79 47.35 53870.22 88888.00 2008-12-07 23:21:28.902 342 17488.78 47.39 53870.22 88888.00 2008-12-07 23:21:29.402 342 17488.73 47.37 53870.27 88888.00 2008-12-07 23:21:29.902 342 17488.75 47.37 53870.21 88888.00 2008-12-07 23:21:30.402 342 17488.58 47.39 53870.15 88888.00 2008-12-07 23:21:30.902 342 17488.52 47.43 53870.14 88888.00 2008-12-07 23:21:31.402 342 17488.44 47.46 53870.17 88888.00 2008-12-07 23:21:31.902 342 17488.49 47.53 53870.08 88888.00 2008-12-07 23:21:32.402 342 17488.46 47.52 53870.13 88888.00 2008-12-07 23:21:32.902 342 17488.33 47.49 53870.11 88888.00 2008-12-07 23:21:33.402 342 17488.34 47.51 53870.16 88888.00 2008-12-07 23:21:33.902 342 17488.35 47.51 53870.17 88888.00 2008-12-07 23:21:34.402 342 17488.37 47.54 53870.22 88888.00 2008-12-07 23:21:34.902 342 17488.31 47.59 53870.27 88888.00 2008-12-07 23:21:35.402 342 17488.28 47.72 53870.23 88888.00 2008-12-07 23:21:35.902 342 17488.22 47.72 53870.22 88888.00 2008-12-07 23:21:36.402 342 17488.17 47.66 53870.18 88888.00 2008-12-07 23:21:36.902 342 17488.14 47.71 53870.21 88888.00 2008-12-07 23:21:37.402 342 17488.19 47.66 53870.19 88888.00 2008-12-07 23:21:37.902 342 17488.17 47.72 53870.17 88888.00 2008-12-07 23:21:38.402 342 17488.09 47.84 53870.22 88888.00 2008-12-07 23:21:38.902 342 17488.08 47.89 53870.19 88888.00 2008-12-07 23:21:39.402 342 17488.12 47.91 53870.15 88888.00 2008-12-07 23:21:39.902 342 17488.13 47.96 53870.29 88888.00 2008-12-07 23:21:40.402 342 17488.06 48.08 53870.33 88888.00 2008-12-07 23:21:40.902 342 17488.06 48.10 53870.31 88888.00 2008-12-07 23:21:41.402 342 17488.01 48.14 53870.31 88888.00 2008-12-07 23:21:41.902 342 17487.98 48.18 53870.32 88888.00 2008-12-07 23:21:42.402 342 17487.95 48.18 53870.25 88888.00 2008-12-07 23:21:42.902 342 17487.94 48.20 53870.26 88888.00 2008-12-07 23:21:43.402 342 17487.95 48.27 53870.20 88888.00 2008-12-07 23:21:43.902 342 17487.85 48.31 53870.27 88888.00 2008-12-07 23:21:44.402 342 17487.80 48.25 53870.32 88888.00 2008-12-07 23:21:44.902 342 17487.82 48.25 53870.28 88888.00 2008-12-07 23:21:45.402 342 17487.81 48.38 53870.30 88888.00 2008-12-07 23:21:45.902 342 17487.71 48.41 53870.33 88888.00 2008-12-07 23:21:46.402 342 17487.66 48.43 53870.29 88888.00 2008-12-07 23:21:46.902 342 17487.66 48.44 53870.36 88888.00 2008-12-07 23:21:47.402 342 17487.65 48.54 53870.38 88888.00 2008-12-07 23:21:47.902 342 17487.68 48.57 53870.39 88888.00 2008-12-07 23:21:48.402 342 17487.75 48.57 53870.40 88888.00 2008-12-07 23:21:48.902 342 17487.77 48.61 53870.38 88888.00 2008-12-07 23:21:49.402 342 17487.68 48.67 53870.34 88888.00 2008-12-07 23:21:49.902 342 17487.81 48.67 53870.32 88888.00 2008-12-07 23:21:50.402 342 17487.78 48.74 53870.29 88888.00 2008-12-07 23:21:50.902 342 17487.81 48.77 53870.25 88888.00 2008-12-07 23:21:51.402 342 17487.74 48.74 53870.33 88888.00 2008-12-07 23:21:51.902 342 17487.74 48.77 53870.22 88888.00 2008-12-07 23:21:52.402 342 17487.73 48.76 53870.11 88888.00 2008-12-07 23:21:52.902 342 17487.78 48.66 53870.18 88888.00 2008-12-07 23:21:53.402 342 17487.76 48.67 53870.18 88888.00 2008-12-07 23:21:53.902 342 17487.77 48.70 53870.18 88888.00 2008-12-07 23:21:54.402 342 17487.77 48.69 53870.17 88888.00 2008-12-07 23:21:54.902 342 17487.70 48.67 53870.10 88888.00 2008-12-07 23:21:55.402 342 17487.56 48.64 53870.11 88888.00 2008-12-07 23:21:55.902 342 17487.63 48.68 53870.18 88888.00 2008-12-07 23:21:56.402 342 17487.64 48.68 53870.17 88888.00 2008-12-07 23:21:56.902 342 17487.53 48.71 53870.14 88888.00 2008-12-07 23:21:57.402 342 17487.53 48.73 53870.14 88888.00 2008-12-07 23:21:57.902 342 17487.61 48.76 53870.06 88888.00 2008-12-07 23:21:58.402 342 17487.58 48.73 53870.08 88888.00 2008-12-07 23:21:58.902 342 17487.44 48.68 53870.20 88888.00 2008-12-07 23:21:59.402 342 17487.43 48.76 53870.22 88888.00 2008-12-07 23:21:59.902 342 17487.52 48.76 53870.16 88888.00 2008-12-07 23:22:00.402 342 17487.63 48.68 53870.21 88888.00 2008-12-07 23:22:00.902 342 17487.67 48.68 53870.26 88888.00 2008-12-07 23:22:01.402 342 17487.60 48.66 53870.16 88888.00 2008-12-07 23:22:01.902 342 17487.65 48.61 53870.16 88888.00 2008-12-07 23:22:02.402 342 17487.67 48.59 53870.14 88888.00 2008-12-07 23:22:02.902 342 17487.76 48.60 53870.06 88888.00 2008-12-07 23:22:03.402 342 17487.74 48.63 53870.05 88888.00 2008-12-07 23:22:03.902 342 17487.71 48.67 53870.11 88888.00 2008-12-07 23:22:04.402 342 17487.72 48.67 53870.16 88888.00 2008-12-07 23:22:04.902 342 17487.77 48.62 53870.11 88888.00 2008-12-07 23:22:05.402 342 17487.82 48.56 53870.11 88888.00 2008-12-07 23:22:05.902 342 17487.77 48.60 53870.11 88888.00 2008-12-07 23:22:06.402 342 17487.71 48.59 53870.13 88888.00 2008-12-07 23:22:06.902 342 17487.73 48.52 53870.14 88888.00 2008-12-07 23:22:07.402 342 17487.76 48.54 53870.09 88888.00 2008-12-07 23:22:07.902 342 17487.82 48.51 53870.09 88888.00 2008-12-07 23:22:08.402 342 17487.85 48.50 53870.17 88888.00 2008-12-07 23:22:08.902 342 17487.84 48.50 53870.26 88888.00 2008-12-07 23:22:09.402 342 17487.78 48.48 53870.20 88888.00 2008-12-07 23:22:09.902 342 17487.85 48.48 53870.16 88888.00 2008-12-07 23:22:10.402 342 17487.88 48.43 53870.11 88888.00 2008-12-07 23:22:10.902 342 17487.94 48.43 53870.03 88888.00 2008-12-07 23:22:11.402 342 17487.92 48.44 53870.00 88888.00 2008-12-07 23:22:11.902 342 17487.86 48.50 53870.05 88888.00 2008-12-07 23:22:12.402 342 17487.92 48.40 53869.93 88888.00 2008-12-07 23:22:12.902 342 17487.95 48.41 53869.91 88888.00 2008-12-07 23:22:13.402 342 17487.98 48.41 53869.95 88888.00 2008-12-07 23:22:13.902 342 17488.01 48.41 53870.00 88888.00 2008-12-07 23:22:14.402 342 17488.13 48.49 53870.05 88888.00 2008-12-07 23:22:14.902 342 17488.24 48.56 53870.06 88888.00 2008-12-07 23:22:15.402 342 17488.26 48.58 53870.05 88888.00 2008-12-07 23:22:15.902 342 17488.21 48.57 53870.07 88888.00 2008-12-07 23:22:16.402 342 17488.32 48.52 53870.04 88888.00 2008-12-07 23:22:16.902 342 17488.53 48.43 53870.15 88888.00 2008-12-07 23:22:17.402 342 17488.25 48.42 53870.14 88888.00 2008-12-07 23:22:17.902 342 17488.24 48.42 53870.07 88888.00 2008-12-07 23:22:18.402 342 17488.35 48.47 53870.08 88888.00 2008-12-07 23:22:18.902 342 17488.35 48.42 53870.07 88888.00 2008-12-07 23:22:19.402 342 17488.37 48.31 53870.07 88888.00 2008-12-07 23:22:19.902 342 17488.39 48.31 53870.06 88888.00 2008-12-07 23:22:20.402 342 17488.39 48.28 53869.98 88888.00 2008-12-07 23:22:20.902 342 17488.43 48.21 53869.94 88888.00 2008-12-07 23:22:21.402 342 17488.59 48.22 53870.03 88888.00 2008-12-07 23:22:21.902 342 17488.56 48.19 53870.06 88888.00 2008-12-07 23:22:22.402 342 17488.62 48.13 53870.05 88888.00 2008-12-07 23:22:22.902 342 17488.60 48.12 53870.03 88888.00 2008-12-07 23:22:23.402 342 17488.73 48.18 53870.02 88888.00 2008-12-07 23:22:23.902 342 17488.66 48.22 53870.03 88888.00 2008-12-07 23:22:24.402 342 17488.58 48.21 53870.02 88888.00 2008-12-07 23:22:24.902 342 17488.57 48.19 53870.03 88888.00 2008-12-07 23:22:25.402 342 17488.68 48.13 53869.98 88888.00 2008-12-07 23:22:25.902 342 17488.70 48.12 53869.91 88888.00 2008-12-07 23:22:26.402 342 17488.65 48.04 53869.83 88888.00 2008-12-07 23:22:26.902 342 17488.59 47.99 53869.83 88888.00 2008-12-07 23:22:27.402 342 17488.67 47.92 53869.91 88888.00 2008-12-07 23:22:27.902 342 17488.79 47.89 53869.93 88888.00 2008-12-07 23:22:28.402 342 17488.72 47.90 53869.92 88888.00 2008-12-07 23:22:28.902 342 17488.67 47.86 53869.89 88888.00 2008-12-07 23:22:29.402 342 17488.75 47.84 53869.93 88888.00 2008-12-07 23:22:29.902 342 17488.73 47.80 53869.87 88888.00 2008-12-07 23:22:30.402 342 17488.76 47.80 53869.85 88888.00 2008-12-07 23:22:30.902 342 17488.73 47.78 53869.93 88888.00 2008-12-07 23:22:31.402 342 17488.79 47.79 53869.87 88888.00 2008-12-07 23:22:31.902 342 17488.70 47.78 53869.80 88888.00 2008-12-07 23:22:32.402 342 17488.63 47.78 53869.70 88888.00 2008-12-07 23:22:32.902 342 17488.65 47.76 53869.74 88888.00 2008-12-07 23:22:33.402 342 17488.59 47.78 53869.66 88888.00 2008-12-07 23:22:33.902 342 17488.57 47.72 53869.63 88888.00 2008-12-07 23:22:34.402 342 17488.67 47.74 53869.64 88888.00 2008-12-07 23:22:34.902 342 17488.64 47.80 53869.68 88888.00 2008-12-07 23:22:35.402 342 17488.56 47.83 53869.71 88888.00 2008-12-07 23:22:35.902 342 17488.59 47.79 53869.76 88888.00 2008-12-07 23:22:36.402 342 17488.53 47.80 53869.71 88888.00 2008-12-07 23:22:36.902 342 17488.48 47.81 53869.62 88888.00 2008-12-07 23:22:37.402 342 17488.49 47.78 53869.69 88888.00 2008-12-07 23:22:37.902 342 17488.52 47.81 53869.80 88888.00 2008-12-07 23:22:38.402 342 17488.46 47.86 53869.80 88888.00 2008-12-07 23:22:38.902 342 17488.41 47.90 53869.68 88888.00 2008-12-07 23:22:39.402 342 17488.43 47.91 53869.74 88888.00 2008-12-07 23:22:39.902 342 17488.35 47.92 53869.73 88888.00 2008-12-07 23:22:40.402 342 17488.27 47.93 53869.74 88888.00 2008-12-07 23:22:40.902 342 17488.21 47.99 53869.78 88888.00 2008-12-07 23:22:41.402 342 17488.22 48.03 53869.82 88888.00 2008-12-07 23:22:41.902 342 17488.32 48.05 53869.83 88888.00 2008-12-07 23:22:42.402 342 17488.34 48.05 53869.81 88888.00 2008-12-07 23:22:42.902 342 17488.29 48.11 53869.71 88888.00 2008-12-07 23:22:43.402 342 17488.19 48.09 53869.76 88888.00 2008-12-07 23:22:43.902 342 17488.14 48.12 53869.78 88888.00 2008-12-07 23:22:44.402 342 17488.11 48.18 53869.85 88888.00 2008-12-07 23:22:44.902 342 17488.12 48.27 53869.87 88888.00 2008-12-07 23:22:45.402 342 17488.13 48.29 53869.82 88888.00 2008-12-07 23:22:45.902 342 17488.02 48.30 53869.83 88888.00 2008-12-07 23:22:46.402 342 17488.03 48.37 53869.78 88888.00 2008-12-07 23:22:46.902 342 17488.06 48.40 53869.74 88888.00 2008-12-07 23:22:47.402 342 17488.02 48.57 53869.77 88888.00 2008-12-07 23:22:47.902 342 17487.97 48.59 53869.82 88888.00 2008-12-07 23:22:48.402 342 17487.80 48.62 53869.83 88888.00 2008-12-07 23:22:48.902 342 17487.77 48.63 53869.83 88888.00 2008-12-07 23:22:49.402 342 17487.81 48.71 53869.85 88888.00 2008-12-07 23:22:49.902 342 17487.85 48.74 53869.91 88888.00 2008-12-07 23:22:50.402 342 17487.83 48.77 53869.95 88888.00 2008-12-07 23:22:50.902 342 17487.83 48.86 53869.88 88888.00 2008-12-07 23:22:51.402 342 17487.94 48.93 53869.87 88888.00 2008-12-07 23:22:51.902 342 17487.90 48.96 53869.88 88888.00 2008-12-07 23:22:52.402 342 17487.86 48.97 53869.92 88888.00 2008-12-07 23:22:52.902 342 17487.81 49.01 53869.95 88888.00 2008-12-07 23:22:53.402 342 17487.80 49.02 53869.89 88888.00 2008-12-07 23:22:53.902 342 17487.84 49.02 53869.97 88888.00 2008-12-07 23:22:54.402 342 17487.87 49.06 53869.99 88888.00 2008-12-07 23:22:54.902 342 17487.86 49.09 53869.89 88888.00 2008-12-07 23:22:55.402 342 17487.86 49.13 53869.85 88888.00 2008-12-07 23:22:55.902 342 17487.83 49.17 53869.85 88888.00 2008-12-07 23:22:56.402 342 17487.80 49.28 53869.85 88888.00 2008-12-07 23:22:56.902 342 17487.73 49.30 53869.81 88888.00 2008-12-07 23:22:57.402 342 17487.71 49.32 53869.76 88888.00 2008-12-07 23:22:57.902 342 17487.68 49.38 53869.76 88888.00 2008-12-07 23:22:58.402 342 17487.72 49.38 53869.78 88888.00 2008-12-07 23:22:58.902 342 17487.74 49.35 53869.74 88888.00 2008-12-07 23:22:59.402 342 17487.74 49.39 53869.72 88888.00 2008-12-07 23:22:59.902 342 17487.78 49.36 53869.73 88888.00 2008-12-07 23:23:00.402 342 17487.74 49.44 53869.84 88888.00 2008-12-07 23:23:00.902 342 17487.68 49.49 53869.80 88888.00 2008-12-07 23:23:01.402 342 17487.68 49.55 53869.65 88888.00 2008-12-07 23:23:01.902 342 17487.72 49.56 53869.71 88888.00 2008-12-07 23:23:02.402 342 17487.75 49.56 53869.76 88888.00 2008-12-07 23:23:02.902 342 17487.75 49.60 53869.76 88888.00 2008-12-07 23:23:03.402 342 17487.70 49.58 53869.84 88888.00 2008-12-07 23:23:03.902 342 17487.74 49.56 53869.83 88888.00 2008-12-07 23:23:04.402 342 17487.83 49.64 53869.77 88888.00 2008-12-07 23:23:04.902 342 17487.73 49.68 53869.74 88888.00 2008-12-07 23:23:05.402 342 17487.63 49.66 53869.73 88888.00 2008-12-07 23:23:05.902 342 17487.64 49.60 53869.65 88888.00 2008-12-07 23:23:06.402 342 17487.63 49.73 53869.71 88888.00 2008-12-07 23:23:06.902 342 17487.71 49.79 53869.68 88888.00 2008-12-07 23:23:07.402 342 17487.72 49.73 53869.71 88888.00 2008-12-07 23:23:07.902 342 17487.66 49.71 53869.75 88888.00 2008-12-07 23:23:08.402 342 17487.58 49.67 53869.71 88888.00 2008-12-07 23:23:08.902 342 17487.72 49.65 53869.68 88888.00 2008-12-07 23:23:09.402 342 17487.70 49.70 53869.77 88888.00 2008-12-07 23:23:09.902 342 17487.63 49.74 53869.84 88888.00 2008-12-07 23:23:10.402 342 17487.58 49.68 53869.88 88888.00 2008-12-07 23:23:10.902 342 17487.70 49.64 53869.89 88888.00 2008-12-07 23:23:11.402 342 17487.75 49.66 53869.85 88888.00 2008-12-07 23:23:11.902 342 17487.75 49.74 53869.81 88888.00 2008-12-07 23:23:12.402 342 17487.67 49.70 53869.86 88888.00 2008-12-07 23:23:12.902 342 17487.67 49.69 53869.78 88888.00 2008-12-07 23:23:13.402 342 17487.65 49.74 53869.70 88888.00 2008-12-07 23:23:13.902 342 17487.71 49.73 53869.77 88888.00 2008-12-07 23:23:14.402 342 17487.75 49.61 53869.82 88888.00 2008-12-07 23:23:14.902 342 17487.74 49.52 53869.84 88888.00 2008-12-07 23:23:15.402 342 17487.74 49.56 53869.85 88888.00 2008-12-07 23:23:15.902 342 17487.74 49.48 53869.85 88888.00 2008-12-07 23:23:16.402 342 17487.77 49.50 53869.83 88888.00 2008-12-07 23:23:16.902 342 17487.75 49.52 53869.80 88888.00 2008-12-07 23:23:17.402 342 17487.72 49.50 53869.83 88888.00 2008-12-07 23:23:17.902 342 17487.68 49.48 53869.85 88888.00 2008-12-07 23:23:18.402 342 17487.77 49.50 53869.78 88888.00 2008-12-07 23:23:18.902 342 17487.82 49.47 53869.74 88888.00 2008-12-07 23:23:19.402 342 17487.84 49.48 53869.75 88888.00 2008-12-07 23:23:19.902 342 17487.84 49.49 53869.88 88888.00 2008-12-07 23:23:20.402 342 17487.80 49.47 53869.87 88888.00 2008-12-07 23:23:20.902 342 17487.77 49.45 53869.82 88888.00 2008-12-07 23:23:21.402 342 17487.73 49.42 53869.82 88888.00 2008-12-07 23:23:21.902 342 17487.78 49.40 53869.83 88888.00 2008-12-07 23:23:22.402 342 17487.92 49.37 53869.85 88888.00 2008-12-07 23:23:22.902 342 17487.96 49.31 53869.83 88888.00 2008-12-07 23:23:23.402 342 17487.85 49.29 53869.80 88888.00 2008-12-07 23:23:23.902 342 17487.85 49.22 53869.83 88888.00 2008-12-07 23:23:24.402 342 17487.95 49.25 53869.75 88888.00 2008-12-07 23:23:24.902 342 17487.97 49.25 53869.69 88888.00 2008-12-07 23:23:25.402 342 17488.00 49.27 53869.71 88888.00 2008-12-07 23:23:25.902 342 17488.01 49.28 53869.76 88888.00 2008-12-07 23:23:26.402 342 17487.94 49.21 53869.77 88888.00 2008-12-07 23:23:26.902 342 17487.95 49.12 53869.70 88888.00 2008-12-07 23:23:27.402 342 17488.00 49.12 53869.63 88888.00 2008-12-07 23:23:27.902 342 17487.95 49.10 53869.76 88888.00 2008-12-07 23:23:28.402 342 17487.97 49.02 53869.75 88888.00 2008-12-07 23:23:28.902 342 17487.97 49.01 53869.69 88888.00 2008-12-07 23:23:29.402 342 17487.93 49.02 53869.73 88888.00 2008-12-07 23:23:29.902 342 17487.87 49.00 53869.76 88888.00 2008-12-07 23:23:30.402 342 17487.93 49.00 53869.74 88888.00 2008-12-07 23:23:30.902 342 17487.86 48.99 53869.73 88888.00 2008-12-07 23:23:31.402 342 17487.80 48.98 53869.71 88888.00 2008-12-07 23:23:31.902 342 17487.77 48.97 53869.73 88888.00 2008-12-07 23:23:32.402 342 17487.78 48.98 53869.68 88888.00 2008-12-07 23:23:32.902 342 17487.88 49.03 53869.69 88888.00 2008-12-07 23:23:33.402 342 17487.96 49.02 53869.68 88888.00 2008-12-07 23:23:33.902 342 17487.92 49.02 53869.65 88888.00 2008-12-07 23:23:34.402 342 17487.91 49.03 53869.61 88888.00 2008-12-07 23:23:34.902 342 17487.91 49.02 53869.63 88888.00 2008-12-07 23:23:35.402 342 17487.88 49.05 53869.63 88888.00 2008-12-07 23:23:35.902 342 17487.93 49.06 53869.62 88888.00 2008-12-07 23:23:36.402 342 17487.91 48.99 53869.70 88888.00 2008-12-07 23:23:36.902 342 17487.93 48.97 53869.74 88888.00 2008-12-07 23:23:37.402 342 17487.95 49.00 53869.75 88888.00 2008-12-07 23:23:37.902 342 17487.95 48.97 53869.88 88888.00 2008-12-07 23:23:38.402 342 17488.02 49.02 53869.86 88888.00 2008-12-07 23:23:38.902 342 17488.06 48.93 53869.81 88888.00 2008-12-07 23:23:39.402 342 17488.06 48.92 53869.85 88888.00 2008-12-07 23:23:39.902 342 17488.00 48.95 53869.88 88888.00 2008-12-07 23:23:40.402 342 17488.00 48.90 53869.83 88888.00 2008-12-07 23:23:40.902 342 17488.05 48.89 53869.77 88888.00 2008-12-07 23:23:41.402 342 17488.14 48.91 53869.82 88888.00 2008-12-07 23:23:41.902 342 17488.21 48.97 53869.77 88888.00 2008-12-07 23:23:42.402 342 17488.18 48.95 53869.76 88888.00 2008-12-07 23:23:42.902 342 17488.15 48.93 53869.77 88888.00 2008-12-07 23:23:43.402 342 17488.15 48.95 53869.73 88888.00 2008-12-07 23:23:43.902 342 17488.19 48.97 53869.76 88888.00 2008-12-07 23:23:44.402 342 17488.16 49.03 53869.78 88888.00 2008-12-07 23:23:44.902 342 17488.14 49.02 53869.66 88888.00 2008-12-07 23:23:45.402 342 17488.21 48.93 53869.58 88888.00 2008-12-07 23:23:45.902 342 17488.24 48.92 53869.60 88888.00 2008-12-07 23:23:46.402 342 17488.26 48.96 53869.60 88888.00 2008-12-07 23:23:46.902 342 17488.24 49.02 53869.61 88888.00 2008-12-07 23:23:47.402 342 17488.29 49.02 53869.72 88888.00 2008-12-07 23:23:47.902 342 17488.32 49.01 53869.63 88888.00 2008-12-07 23:23:48.402 342 17488.36 49.03 53869.69 88888.00 2008-12-07 23:23:48.902 342 17488.42 48.99 53869.75 88888.00 2008-12-07 23:23:49.402 342 17488.46 48.96 53869.76 88888.00 2008-12-07 23:23:49.902 342 17488.47 49.01 53869.75 88888.00 2008-12-07 23:23:50.402 342 17488.56 49.02 53869.82 88888.00 2008-12-07 23:23:50.902 342 17488.57 49.02 53869.81 88888.00 2008-12-07 23:23:51.402 342 17488.62 49.11 53869.77 88888.00 2008-12-07 23:23:51.902 342 17488.62 49.20 53869.80 88888.00 2008-12-07 23:23:52.402 342 17488.62 49.20 53869.78 88888.00 2008-12-07 23:23:52.902 342 17488.70 49.19 53869.74 88888.00 2008-12-07 23:23:53.402 342 17488.78 49.13 53869.78 88888.00 2008-12-07 23:23:53.902 342 17488.84 49.11 53869.81 88888.00 2008-12-07 23:23:54.402 342 17488.83 49.26 53869.75 88888.00 2008-12-07 23:23:54.902 342 17488.79 49.26 53869.65 88888.00 2008-12-07 23:23:55.402 342 17488.88 49.20 53869.72 88888.00 2008-12-07 23:23:55.902 342 17488.93 49.24 53869.66 88888.00 2008-12-07 23:23:56.402 342 17488.87 49.34 53869.53 88888.00 2008-12-07 23:23:56.902 342 17488.87 49.38 53869.47 88888.00 2008-12-07 23:23:57.402 342 17488.83 49.41 53869.51 88888.00 2008-12-07 23:23:57.902 342 17488.87 49.46 53869.62 88888.00 2008-12-07 23:23:58.402 342 17488.92 49.48 53869.63 88888.00 2008-12-07 23:23:58.902 342 17488.90 49.48 53869.59 88888.00 2008-12-07 23:23:59.402 342 17488.92 49.51 53869.51 88888.00 2008-12-07 23:23:59.902 342 17488.93 49.49 53869.60 88888.00 2008-12-07 23:24:00.402 342 17488.95 49.46 53869.59 88888.00 2008-12-07 23:24:00.902 342 17489.06 49.46 53869.54 88888.00 2008-12-07 23:24:01.402 342 17489.14 49.50 53869.53 88888.00 2008-12-07 23:24:01.902 342 17489.11 49.54 53869.54 88888.00 2008-12-07 23:24:02.399 342 17489.07 49.52 53869.55 88888.00 2008-12-07 23:24:02.909 342 17488.98 49.58 53869.53 88888.00 2008-12-07 23:24:03.409 342 17489.17 49.67 53869.50 88888.00 2008-12-07 23:24:03.909 342 17489.24 49.59 53869.55 88888.00 2008-12-07 23:24:04.409 342 17489.26 49.63 53869.53 88888.00 2008-12-07 23:24:04.909 342 17489.21 49.65 53869.53 88888.00 2008-12-07 23:24:05.409 342 17489.24 49.70 53869.54 88888.00 2008-12-07 23:24:05.909 342 17489.20 49.61 53869.54 88888.00 2008-12-07 23:24:06.409 342 17489.20 49.69 53869.50 88888.00 2008-12-07 23:24:06.909 342 17489.19 49.75 53869.52 88888.00 2008-12-07 23:24:07.409 342 17489.19 49.71 53869.57 88888.00 2008-12-07 23:24:07.909 342 17489.20 49.77 53869.54 88888.00 2008-12-07 23:24:08.409 342 17489.18 49.85 53869.54 88888.00 2008-12-07 23:24:08.909 342 17489.20 49.85 53869.49 88888.00 2008-12-07 23:24:09.409 342 17489.24 49.84 53869.51 88888.00 2008-12-07 23:24:09.909 342 17489.20 49.78 53869.58 88888.00 2008-12-07 23:24:10.409 342 17489.18 49.77 53869.59 88888.00 2008-12-07 23:24:10.909 342 17489.17 49.77 53869.59 88888.00 2008-12-07 23:24:11.409 342 17489.15 49.85 53869.54 88888.00 2008-12-07 23:24:11.909 342 17489.19 49.85 53869.54 88888.00 2008-12-07 23:24:12.409 342 17489.20 49.86 53869.47 88888.00 2008-12-07 23:24:12.909 342 17489.31 49.90 53869.47 88888.00 2008-12-07 23:24:13.409 342 17489.43 49.93 53869.53 88888.00 2008-12-07 23:24:13.909 342 17489.43 49.91 53869.48 88888.00 2008-12-07 23:24:14.409 342 17489.39 49.91 53869.49 88888.00 2008-12-07 23:24:14.909 342 17489.41 50.03 53869.51 88888.00 2008-12-07 23:24:15.409 342 17489.45 50.10 53869.50 88888.00 2008-12-07 23:24:15.909 342 17489.46 50.06 53869.57 88888.00 2008-12-07 23:24:16.409 342 17489.46 50.09 53869.57 88888.00 2008-12-07 23:24:16.909 342 17489.54 50.18 53869.60 88888.00 2008-12-07 23:24:17.409 342 17489.54 50.26 53869.60 88888.00 2008-12-07 23:24:17.909 342 17489.64 50.29 53869.52 88888.00 2008-12-07 23:24:18.409 342 17489.62 50.37 53869.57 88888.00 2008-12-07 23:24:18.909 342 17489.57 50.39 53869.42 88888.00 2008-12-07 23:24:19.409 342 17489.56 50.35 53869.43 88888.00 2008-12-07 23:24:19.909 342 17489.71 50.27 53869.49 88888.00 2008-12-07 23:24:20.409 342 17489.72 50.32 53869.55 88888.00 2008-12-07 23:24:20.909 342 17489.74 50.35 53869.53 88888.00 2008-12-07 23:24:21.409 342 17489.77 50.32 53869.47 88888.00 2008-12-07 23:24:21.909 342 17489.79 50.36 53869.51 88888.00 2008-12-07 23:24:22.409 342 17489.74 50.48 53869.49 88888.00 2008-12-07 23:24:22.909 342 17489.74 50.48 53869.47 88888.00 2008-12-07 23:24:23.409 342 17489.81 50.44 53869.43 88888.00 2008-12-07 23:24:23.909 342 17489.82 50.44 53869.48 88888.00 2008-12-07 23:24:24.409 342 17489.85 50.44 53869.37 88888.00 2008-12-07 23:24:24.909 342 17489.84 50.51 53869.38 88888.00 2008-12-07 23:24:25.409 342 17489.91 50.53 53869.40 88888.00 2008-12-07 23:24:25.909 342 17489.89 50.55 53869.48 88888.00 2008-12-07 23:24:26.409 342 17490.01 50.55 53869.43 88888.00 2008-12-07 23:24:26.909 342 17489.96 50.54 53869.43 88888.00 2008-12-07 23:24:27.409 342 17489.97 50.44 53869.52 88888.00 2008-12-07 23:24:27.909 342 17490.00 50.44 53869.55 88888.00 2008-12-07 23:24:28.409 342 17490.08 50.47 53869.49 88888.00 2008-12-07 23:24:28.909 342 17490.09 50.48 53869.40 88888.00 2008-12-07 23:24:29.409 342 17490.09 50.48 53869.40 88888.00 2008-12-07 23:24:29.909 342 17490.12 50.43 53869.44 88888.00 2008-12-07 23:24:30.409 342 17490.15 50.48 53869.52 88888.00 2008-12-07 23:24:30.909 342 17490.21 50.41 53869.59 88888.00 2008-12-07 23:24:31.409 342 17490.18 50.30 53869.59 88888.00 2008-12-07 23:24:31.909 342 17490.15 50.32 53869.53 88888.00 2008-12-07 23:24:32.409 342 17490.21 50.27 53869.46 88888.00 2008-12-07 23:24:32.909 342 17490.25 50.24 53869.58 88888.00 2008-12-07 23:24:33.409 342 17490.22 50.30 53869.58 88888.00 2008-12-07 23:24:33.909 342 17490.28 50.33 53869.53 88888.00 2008-12-07 23:24:34.409 342 17490.20 50.24 53869.54 88888.00 2008-12-07 23:24:34.909 342 17490.21 50.18 53869.55 88888.00 2008-12-07 23:24:35.409 342 17490.29 50.08 53869.59 88888.00 2008-12-07 23:24:35.909 342 17490.27 50.02 53869.66 88888.00 2008-12-07 23:24:36.409 342 17490.22 49.99 53869.59 88888.00 2008-12-07 23:24:36.909 342 17490.21 50.00 53869.63 88888.00 2008-12-07 23:24:37.409 342 17490.17 49.99 53869.59 88888.00 2008-12-07 23:24:37.909 342 17490.18 49.91 53869.54 88888.00 2008-12-07 23:24:38.409 342 17490.27 49.91 53869.51 88888.00 2008-12-07 23:24:38.909 342 17490.30 49.91 53869.47 88888.00 2008-12-07 23:24:39.409 342 17490.22 49.86 53869.49 88888.00 2008-12-07 23:24:39.909 342 17490.25 49.83 53869.51 88888.00 2008-12-07 23:24:40.409 342 17490.27 49.77 53869.48 88888.00 2008-12-07 23:24:40.909 342 17490.40 49.74 53869.41 88888.00 2008-12-07 23:24:41.409 342 17490.47 49.64 53869.48 88888.00 2008-12-07 23:24:41.909 342 17490.47 49.64 53869.53 88888.00 2008-12-07 23:24:42.409 342 17490.43 49.59 53869.47 88888.00 2008-12-07 23:24:42.909 342 17490.39 49.54 53869.51 88888.00 2008-12-07 23:24:43.409 342 17490.36 49.46 53869.58 88888.00 2008-12-07 23:24:43.909 342 17490.37 49.42 53869.60 88888.00 2008-12-07 23:24:44.409 342 17490.39 49.38 53869.61 88888.00 2008-12-07 23:24:44.909 342 17490.35 49.30 53869.59 88888.00 2008-12-07 23:24:45.409 342 17490.30 49.27 53869.51 88888.00 2008-12-07 23:24:45.909 342 17490.26 49.18 53869.59 88888.00 2008-12-07 23:24:46.409 342 17490.26 49.20 53869.58 88888.00 2008-12-07 23:24:46.909 342 17490.25 49.17 53869.49 88888.00 2008-12-07 23:24:47.409 342 17490.20 49.12 53869.43 88888.00 2008-12-07 23:24:47.909 342 17490.25 49.12 53869.50 88888.00 2008-12-07 23:24:48.409 342 17490.25 49.18 53869.64 88888.00 2008-12-07 23:24:48.909 342 17490.27 49.11 53869.72 88888.00 2008-12-07 23:24:49.409 342 17490.25 49.08 53869.65 88888.00 2008-12-07 23:24:49.909 342 17490.21 49.07 53869.63 88888.00 2008-12-07 23:24:50.409 342 17490.22 49.00 53869.57 88888.00 2008-12-07 23:24:50.909 342 17490.28 48.93 53869.51 88888.00 2008-12-07 23:24:51.409 342 17490.26 48.90 53869.59 88888.00 2008-12-07 23:24:51.909 342 17490.30 48.91 53869.64 88888.00 2008-12-07 23:24:52.409 342 17490.17 48.93 53869.55 88888.00 2008-12-07 23:24:52.909 342 17490.16 48.91 53869.55 88888.00 2008-12-07 23:24:53.409 342 17490.16 48.88 53869.58 88888.00 2008-12-07 23:24:53.909 342 17490.06 48.87 53869.65 88888.00 2008-12-07 23:24:54.409 342 17490.01 48.82 53869.71 88888.00 2008-12-07 23:24:54.909 342 17489.97 48.81 53869.63 88888.00 2008-12-07 23:24:55.409 342 17489.91 48.85 53869.54 88888.00 2008-12-07 23:24:55.909 342 17489.90 48.77 53869.71 88888.00 2008-12-07 23:24:56.409 342 17489.88 48.77 53869.75 88888.00 2008-12-07 23:24:56.909 342 17489.88 48.77 53869.68 88888.00 2008-12-07 23:24:57.409 342 17489.81 48.76 53869.63 88888.00 2008-12-07 23:24:57.909 342 17489.74 48.77 53869.59 88888.00 2008-12-07 23:24:58.409 342 17489.79 48.74 53869.69 88888.00 2008-12-07 23:24:58.909 342 17489.79 48.64 53869.72 88888.00 2008-12-07 23:24:59.409 342 17489.64 48.62 53869.74 88888.00 2008-12-07 23:24:59.909 342 17489.70 48.72 53869.74 88888.00 2008-12-07 23:25:00.409 342 17489.75 48.71 53869.74 88888.00 2008-12-07 23:25:00.909 342 17489.68 48.69 53869.77 88888.00 2008-12-07 23:25:01.409 342 17489.67 48.69 53869.87 88888.00 2008-12-07 23:25:01.909 342 17489.60 48.72 53869.89 88888.00 2008-12-07 23:25:02.409 342 17489.59 48.64 53869.94 88888.00 2008-12-07 23:25:02.909 342 17489.58 48.66 53869.88 88888.00 2008-12-07 23:25:03.409 342 17489.54 48.67 53869.82 88888.00 2008-12-07 23:25:03.909 342 17489.54 48.67 53869.88 88888.00 2008-12-07 23:25:04.409 342 17489.53 48.67 53869.85 88888.00 2008-12-07 23:25:04.909 342 17489.55 48.66 53869.86 88888.00 2008-12-07 23:25:05.409 342 17489.49 48.67 53869.85 88888.00 2008-12-07 23:25:05.909 342 17489.40 48.67 53869.75 88888.00 2008-12-07 23:25:06.409 342 17489.38 48.70 53869.80 88888.00 2008-12-07 23:25:06.909 342 17489.35 48.74 53869.80 88888.00 2008-12-07 23:25:07.409 342 17489.43 48.76 53869.82 88888.00 2008-12-07 23:25:07.909 342 17489.45 48.71 53869.88 88888.00 2008-12-07 23:25:08.409 342 17489.47 48.74 53869.83 88888.00 2008-12-07 23:25:08.909 342 17489.43 48.77 53869.74 88888.00 2008-12-07 23:25:09.409 342 17489.38 48.77 53869.82 88888.00 2008-12-07 23:25:09.909 342 17489.24 48.76 53869.82 88888.00 2008-12-07 23:25:10.409 342 17489.20 48.69 53869.75 88888.00 2008-12-07 23:25:10.909 342 17489.25 48.78 53869.72 88888.00 2008-12-07 23:25:11.409 342 17489.28 48.82 53869.70 88888.00 2008-12-07 23:25:11.909 342 17489.29 48.79 53869.66 88888.00 2008-12-07 23:25:12.409 342 17489.30 48.78 53869.70 88888.00 2008-12-07 23:25:12.909 342 17489.27 48.82 53869.84 88888.00 2008-12-07 23:25:13.409 342 17489.36 48.85 53869.88 88888.00 2008-12-07 23:25:13.909 342 17489.47 48.80 53869.85 88888.00 2008-12-07 23:25:14.409 342 17489.48 48.81 53869.94 88888.00 2008-12-07 23:25:14.909 342 17489.47 48.86 53869.84 88888.00 2008-12-07 23:25:15.409 342 17489.40 48.82 53869.81 88888.00 2008-12-07 23:25:15.909 342 17489.34 48.85 53869.80 88888.00 2008-12-07 23:25:16.409 342 17489.31 48.89 53869.83 88888.00 2008-12-07 23:25:16.909 342 17489.30 48.86 53869.83 88888.00 2008-12-07 23:25:17.409 342 17489.21 48.85 53869.85 88888.00 2008-12-07 23:25:17.909 342 17489.30 48.87 53869.88 88888.00 2008-12-07 23:25:18.409 342 17489.37 48.89 53869.97 88888.00 2008-12-07 23:25:18.909 342 17489.45 48.87 53869.97 88888.00 2008-12-07 23:25:19.409 342 17489.43 48.82 53869.99 88888.00 2008-12-07 23:25:19.909 342 17489.39 48.80 53869.99 88888.00 2008-12-07 23:25:20.409 342 17489.47 48.82 53869.96 88888.00 2008-12-07 23:25:20.909 342 17489.51 48.87 53869.85 88888.00 2008-12-07 23:25:21.409 342 17489.55 48.82 53869.91 88888.00 2008-12-07 23:25:21.909 342 17489.61 48.78 53869.96 88888.00 2008-12-07 23:25:22.409 342 17489.66 48.77 53869.95 88888.00 2008-12-07 23:25:22.909 342 17489.69 48.73 53869.94 88888.00 2008-12-07 23:25:23.409 342 17489.70 48.74 53869.86 88888.00 2008-12-07 23:25:23.909 342 17489.79 48.70 53869.92 88888.00 2008-12-07 23:25:24.409 342 17489.78 48.68 53869.94 88888.00 2008-12-07 23:25:24.909 342 17489.78 48.68 53869.93 88888.00 2008-12-07 23:25:25.409 342 17489.90 48.68 53869.94 88888.00 2008-12-07 23:25:25.909 342 17489.95 48.63 53869.89 88888.00 2008-12-07 23:25:26.409 342 17489.89 48.61 53869.91 88888.00 2008-12-07 23:25:26.909 342 17489.90 48.67 53869.80 88888.00 2008-12-07 23:25:27.409 342 17489.89 48.63 53869.77 88888.00 2008-12-07 23:25:27.909 342 17489.96 48.63 53869.86 88888.00 2008-12-07 23:25:28.409 342 17490.00 48.74 53869.87 88888.00 2008-12-07 23:25:28.909 342 17490.00 48.76 53869.80 88888.00 2008-12-07 23:25:29.409 342 17490.04 48.73 53869.74 88888.00 2008-12-07 23:25:29.909 342 17490.06 48.68 53869.85 88888.00 2008-12-07 23:25:30.409 342 17490.12 48.69 53869.83 88888.00 2008-12-07 23:25:30.909 342 17490.15 48.74 53869.75 88888.00 2008-12-07 23:25:31.409 342 17490.17 48.78 53869.83 88888.00 2008-12-07 23:25:31.909 342 17490.18 48.79 53869.82 88888.00 2008-12-07 23:25:32.409 342 17490.25 48.85 53869.80 88888.00 2008-12-07 23:25:32.909 342 17490.23 48.81 53869.78 88888.00 2008-12-07 23:25:33.409 342 17490.16 48.78 53869.77 88888.00 2008-12-07 23:25:33.909 342 17490.19 48.85 53869.82 88888.00 2008-12-07 23:25:34.409 342 17490.27 48.87 53869.78 88888.00 2008-12-07 23:25:34.909 342 17490.22 48.93 53869.78 88888.00 2008-12-07 23:25:35.409 342 17490.27 49.07 53869.82 88888.00 2008-12-07 23:25:35.909 342 17490.27 49.05 53869.81 88888.00 2008-12-07 23:25:36.409 342 17490.33 49.11 53869.75 88888.00 2008-12-07 23:25:36.909 342 17490.50 49.17 53869.81 88888.00 2008-12-07 23:25:37.409 342 17490.53 49.16 53869.85 88888.00 2008-12-07 23:25:37.909 342 17490.51 49.18 53869.87 88888.00 2008-12-07 23:25:38.409 342 17490.53 49.16 53869.83 88888.00 2008-12-07 23:25:38.909 342 17490.58 49.24 53869.76 88888.00 2008-12-07 23:25:39.409 342 17490.77 49.36 53869.80 88888.00 2008-12-07 23:25:39.909 342 17490.90 49.36 53869.75 88888.00 2008-12-07 23:25:40.409 342 17490.90 49.40 53869.74 88888.00 2008-12-07 23:25:40.909 342 17490.89 49.48 53869.74 88888.00 2008-12-07 23:25:41.409 342 17490.99 49.46 53869.71 88888.00 2008-12-07 23:25:41.909 342 17490.99 49.46 53869.74 88888.00 2008-12-07 23:25:42.409 342 17491.02 49.52 53869.77 88888.00 2008-12-07 23:25:42.909 342 17491.18 49.56 53869.74 88888.00 2008-12-07 23:25:43.409 342 17491.20 49.61 53869.70 88888.00 2008-12-07 23:25:43.909 342 17491.15 49.60 53869.78 88888.00 2008-12-07 23:25:44.409 342 17491.24 49.71 53869.75 88888.00 2008-12-07 23:25:44.909 342 17491.25 49.76 53869.76 88888.00 2008-12-07 23:25:45.409 342 17491.29 49.83 53869.76 88888.00 2008-12-07 23:25:45.909 342 17491.37 49.89 53869.77 88888.00 2008-12-07 23:25:46.409 342 17491.45 49.94 53869.76 88888.00 2008-12-07 23:25:46.909 342 17491.51 49.90 53869.71 88888.00 2008-12-07 23:25:47.409 342 17491.59 49.87 53869.73 88888.00 2008-12-07 23:25:47.909 342 17491.60 49.80 53869.77 88888.00 2008-12-07 23:25:48.409 342 17491.69 49.84 53869.78 88888.00 2008-12-07 23:25:48.909 342 17491.72 49.91 53869.78 88888.00 2008-12-07 23:25:49.409 342 17491.73 49.91 53869.80 88888.00 2008-12-07 23:25:49.909 342 17491.84 49.84 53869.84 88888.00 2008-12-07 23:25:50.409 342 17491.91 49.79 53869.83 88888.00 2008-12-07 23:25:50.909 342 17491.89 49.78 53869.72 88888.00 2008-12-07 23:25:51.409 342 17491.92 49.77 53869.65 88888.00 2008-12-07 23:25:51.909 342 17491.96 49.69 53869.71 88888.00 2008-12-07 23:25:52.409 342 17492.01 49.69 53869.64 88888.00 2008-12-07 23:25:52.909 342 17491.99 49.68 53869.70 88888.00 2008-12-07 23:25:53.409 342 17491.92 49.66 53869.69 88888.00 2008-12-07 23:25:53.909 342 17491.96 49.69 53869.76 88888.00 2008-12-07 23:25:54.409 342 17492.05 49.67 53869.77 88888.00 2008-12-07 23:25:54.909 342 17492.04 49.61 53869.74 88888.00 2008-12-07 23:25:55.409 342 17492.01 49.51 53869.77 88888.00 2008-12-07 23:25:55.909 342 17492.01 49.42 53869.76 88888.00 2008-12-07 23:25:56.409 342 17491.99 49.41 53869.73 88888.00 2008-12-07 23:25:56.909 342 17491.98 49.36 53869.69 88888.00 2008-12-07 23:25:57.409 342 17491.94 49.32 53869.69 88888.00 2008-12-07 23:25:57.909 342 17491.92 49.31 53869.68 88888.00 2008-12-07 23:25:58.409 342 17491.86 49.27 53869.72 88888.00 2008-12-07 23:25:58.909 342 17491.94 49.28 53869.74 88888.00 2008-12-07 23:25:59.409 342 17491.98 49.29 53869.84 88888.00 2008-12-07 23:25:59.909 342 17491.98 49.22 53869.77 88888.00 2008-12-07 23:26:00.409 342 17491.90 49.09 53869.71 88888.00 2008-12-07 23:26:00.909 342 17491.93 49.01 53869.69 88888.00 2008-12-07 23:26:01.409 342 17491.99 48.91 53869.73 88888.00 2008-12-07 23:26:01.909 342 17492.01 48.93 53869.70 88888.00 2008-12-07 23:26:02.409 342 17492.04 48.91 53869.66 88888.00 2008-12-07 23:26:02.909 342 17492.03 48.82 53869.60 88888.00 2008-12-07 23:26:03.409 342 17492.05 48.79 53869.57 88888.00 2008-12-07 23:26:03.909 342 17491.98 48.68 53869.60 88888.00 2008-12-07 23:26:04.409 342 17491.95 48.68 53869.62 88888.00 2008-12-07 23:26:04.909 342 17491.96 48.67 53869.66 88888.00 2008-12-07 23:26:05.409 342 17491.95 48.60 53869.63 88888.00 2008-12-07 23:26:05.909 342 17491.96 48.58 53869.60 88888.00 2008-12-07 23:26:06.409 342 17491.88 48.58 53869.73 88888.00 2008-12-07 23:26:06.909 342 17491.85 48.52 53869.70 88888.00 2008-12-07 23:26:07.409 342 17491.82 48.49 53869.63 88888.00 2008-12-07 23:26:07.909 342 17491.90 48.46 53869.71 88888.00 2008-12-07 23:26:08.409 342 17491.96 48.50 53869.76 88888.00 2008-12-07 23:26:08.909 342 17491.99 48.51 53869.77 88888.00 2008-12-07 23:26:09.409 342 17491.93 48.44 53869.74 88888.00 2008-12-07 23:26:09.909 342 17491.83 48.42 53869.73 88888.00 2008-12-07 23:26:10.409 342 17491.81 48.42 53869.75 88888.00 2008-12-07 23:26:10.909 342 17491.83 48.46 53869.82 88888.00 2008-12-07 23:26:11.409 342 17491.83 48.44 53869.85 88888.00 2008-12-07 23:26:11.909 342 17491.85 48.40 53869.76 88888.00 2008-12-07 23:26:12.409 342 17491.82 48.41 53869.69 88888.00 2008-12-07 23:26:12.909 342 17491.74 48.46 53869.72 88888.00 2008-12-07 23:26:13.409 342 17491.71 48.48 53869.80 88888.00 2008-12-07 23:26:13.909 342 17491.76 48.52 53869.82 88888.00 2008-12-07 23:26:14.409 342 17491.85 48.46 53869.77 88888.00 2008-12-07 23:26:14.909 342 17491.86 48.49 53869.72 88888.00 2008-12-07 23:26:15.409 342 17491.95 48.51 53869.78 88888.00 2008-12-07 23:26:15.909 342 17491.98 48.48 53869.84 88888.00 2008-12-07 23:26:16.409 342 17492.00 48.50 53869.86 88888.00 2008-12-07 23:26:16.909 342 17492.03 48.51 53869.82 88888.00 2008-12-07 23:26:17.409 342 17492.00 48.52 53869.80 88888.00 2008-12-07 23:26:17.909 342 17491.95 48.56 53869.80 88888.00 2008-12-07 23:26:18.409 342 17491.99 48.62 53869.85 88888.00 2008-12-07 23:26:18.909 342 17491.98 48.64 53869.77 88888.00 2008-12-07 23:26:19.409 342 17491.95 48.66 53869.77 88888.00 2008-12-07 23:26:19.909 342 17491.98 48.63 53869.83 88888.00 2008-12-07 23:26:20.409 342 17492.01 48.63 53869.88 88888.00 2008-12-07 23:26:20.909 342 17491.96 48.64 53869.85 88888.00 2008-12-07 23:26:21.409 342 17491.95 48.67 53869.80 88888.00 2008-12-07 23:26:21.909 342 17491.99 48.70 53869.77 88888.00 2008-12-07 23:26:22.409 342 17491.98 48.70 53869.86 88888.00 2008-12-07 23:26:22.909 342 17491.99 48.69 53869.85 88888.00 2008-12-07 23:26:23.409 342 17491.90 48.67 53869.88 88888.00 2008-12-07 23:26:23.909 342 17491.88 48.71 53869.86 88888.00 2008-12-07 23:26:24.409 342 17491.94 48.71 53869.81 88888.00 2008-12-07 23:26:24.909 342 17491.89 48.68 53869.78 88888.00 2008-12-07 23:26:25.409 342 17491.94 48.62 53869.73 88888.00 2008-12-07 23:26:25.909 342 17491.95 48.61 53869.69 88888.00 2008-12-07 23:26:26.409 342 17491.96 48.61 53869.66 88888.00 2008-12-07 23:26:26.909 342 17492.00 48.59 53869.63 88888.00 2008-12-07 23:26:27.409 342 17492.00 48.59 53869.68 88888.00 2008-12-07 23:26:27.909 342 17492.01 48.54 53869.70 88888.00 2008-12-07 23:26:28.409 342 17492.03 48.43 53869.73 88888.00 2008-12-07 23:26:28.909 342 17492.00 48.43 53869.82 88888.00 2008-12-07 23:26:29.409 342 17492.06 48.40 53869.93 88888.00 2008-12-07 23:26:29.909 342 17492.02 48.38 53869.82 88888.00 2008-12-07 23:26:30.409 342 17492.00 48.31 53869.82 88888.00 2008-12-07 23:26:30.909 342 17491.99 48.29 53869.77 88888.00 2008-12-07 23:26:31.409 342 17492.03 48.27 53869.74 88888.00 2008-12-07 23:26:31.909 342 17491.99 48.18 53869.68 88888.00 2008-12-07 23:26:32.409 342 17492.00 48.14 53869.69 88888.00 2008-12-07 23:26:32.909 342 17491.98 48.05 53869.66 88888.00 2008-12-07 23:26:33.409 342 17491.94 48.02 53869.72 88888.00 2008-12-07 23:26:33.909 342 17491.88 48.03 53869.75 88888.00 2008-12-07 23:26:34.409 342 17491.88 47.91 53869.73 88888.00 2008-12-07 23:26:34.909 342 17491.83 47.81 53869.77 88888.00 2008-12-07 23:26:35.409 342 17491.79 47.86 53869.76 88888.00 2008-12-07 23:26:35.909 342 17491.89 47.75 53869.76 88888.00 2008-12-07 23:26:36.409 342 17491.81 47.60 53869.85 88888.00 2008-12-07 23:26:36.909 342 17491.83 47.59 53869.94 88888.00 2008-12-07 23:26:37.409 342 17491.80 47.54 53869.85 88888.00 2008-12-07 23:26:37.909 342 17491.76 47.47 53869.85 88888.00 2008-12-07 23:26:38.409 342 17491.75 47.42 53869.94 88888.00 2008-12-07 23:26:38.909 342 17491.80 47.39 53870.03 88888.00 2008-12-07 23:26:39.409 342 17491.72 47.36 53869.92 88888.00 2008-12-07 23:26:39.909 342 17491.62 47.27 53869.80 88888.00 2008-12-07 23:26:40.409 342 17491.60 47.20 53869.91 88888.00 2008-12-07 23:26:40.909 342 17491.60 47.08 53869.80 88888.00 2008-12-07 23:26:41.409 342 17491.59 47.13 53869.77 88888.00 2008-12-07 23:26:41.909 342 17491.58 47.15 53869.89 88888.00 2008-12-07 23:26:42.409 342 17491.58 47.10 53869.89 88888.00 2008-12-07 23:26:42.909 342 17491.59 47.05 53869.82 88888.00 2008-12-07 23:26:43.409 342 17491.49 46.97 53869.77 88888.00 2008-12-07 23:26:43.909 342 17491.47 46.91 53869.72 88888.00 2008-12-07 23:26:44.409 342 17491.55 46.87 53869.71 88888.00 2008-12-07 23:26:44.909 342 17491.59 46.91 53869.86 88888.00 2008-12-07 23:26:45.409 342 17491.53 47.00 53869.92 88888.00 2008-12-07 23:26:45.909 342 17491.54 47.00 53869.92 88888.00 2008-12-07 23:26:46.409 342 17491.58 47.00 53869.94 88888.00 2008-12-07 23:26:46.909 342 17491.47 46.93 53870.04 88888.00 2008-12-07 23:26:47.409 342 17491.39 46.96 53870.03 88888.00 2008-12-07 23:26:47.909 342 17491.34 47.00 53869.95 88888.00 2008-12-07 23:26:48.409 342 17491.42 47.02 53869.93 88888.00 2008-12-07 23:26:48.909 342 17491.40 47.03 53869.97 88888.00 2008-12-07 23:26:49.409 342 17491.37 47.05 53869.95 88888.00 2008-12-07 23:26:49.909 342 17491.33 47.11 53869.96 88888.00 2008-12-07 23:26:50.409 342 17491.21 47.10 53869.95 88888.00 2008-12-07 23:26:50.909 342 17491.13 47.16 53869.91 88888.00 2008-12-07 23:26:51.409 342 17491.11 47.16 53869.95 88888.00 2008-12-07 23:26:51.909 342 17491.12 47.23 53869.99 88888.00 2008-12-07 23:26:52.409 342 17491.08 47.24 53870.07 88888.00 2008-12-07 23:26:52.909 342 17491.01 47.31 53870.04 88888.00 2008-12-07 23:26:53.409 342 17490.94 47.36 53869.95 88888.00 2008-12-07 23:26:53.909 342 17490.91 47.35 53869.98 88888.00 2008-12-07 23:26:54.409 342 17490.89 47.41 53870.09 88888.00 2008-12-07 23:26:54.909 342 17490.82 47.50 53870.02 88888.00 2008-12-07 23:26:55.409 342 17490.73 47.61 53869.98 88888.00 2008-12-07 23:26:55.909 342 17490.83 47.66 53869.99 88888.00 2008-12-07 23:26:56.409 342 17490.84 47.71 53870.05 88888.00 2008-12-07 23:26:56.909 342 17490.78 47.76 53870.04 88888.00 2008-12-07 23:26:57.409 342 17490.73 47.85 53870.02 88888.00 2008-12-07 23:26:57.909 342 17490.71 47.88 53869.96 88888.00 2008-12-07 23:26:58.406 342 17490.67 47.99 53870.04 88888.00 2008-12-07 23:26:58.906 342 17490.69 48.03 53870.04 88888.00 2008-12-07 23:26:59.406 342 17490.73 48.13 53870.08 88888.00 2008-12-07 23:26:59.906 342 17490.70 48.13 53870.23 88888.00 2008-12-07 23:27:00.406 342 17490.68 48.13 53870.28 88888.00 2008-12-07 23:27:00.906 342 17490.70 48.23 53870.22 88888.00 2008-12-07 23:27:01.406 342 17490.64 48.25 53870.13 88888.00 2008-12-07 23:27:01.906 342 17490.57 48.37 53870.13 88888.00 2008-12-07 23:27:02.406 342 17490.63 48.35 53870.10 88888.00 2008-12-07 23:27:02.906 342 17490.61 48.42 53870.07 88888.00 2008-12-07 23:27:03.406 342 17490.59 48.50 53870.09 88888.00 2008-12-07 23:27:03.906 342 17490.58 48.56 53870.06 88888.00 2008-12-07 23:27:04.406 342 17490.62 48.48 53870.17 88888.00 2008-12-07 23:27:04.906 342 17490.70 48.56 53870.31 88888.00 2008-12-07 23:27:05.406 342 17490.70 48.67 53870.22 88888.00 2008-12-07 23:27:05.906 342 17490.66 48.64 53870.19 88888.00 2008-12-07 23:27:06.406 342 17490.64 48.68 53870.18 88888.00 2008-12-07 23:27:06.906 342 17490.67 48.71 53870.17 88888.00 2008-12-07 23:27:07.406 342 17490.69 48.72 53870.16 88888.00 2008-12-07 23:27:07.906 342 17490.79 48.70 53870.11 88888.00 2008-12-07 23:27:08.406 342 17490.80 48.76 53870.14 88888.00 2008-12-07 23:27:08.906 342 17490.84 48.76 53870.09 88888.00 2008-12-07 23:27:09.406 342 17490.82 48.82 53870.14 88888.00 2008-12-07 23:27:09.906 342 17490.87 48.89 53870.19 88888.00 2008-12-07 23:27:10.406 342 17490.94 48.92 53870.16 88888.00 2008-12-07 23:27:10.906 342 17490.94 48.89 53870.20 88888.00 2008-12-07 23:27:11.406 342 17491.02 48.89 53870.13 88888.00 2008-12-07 23:27:11.906 342 17490.97 48.91 53870.08 88888.00 2008-12-07 23:27:12.406 342 17490.91 48.98 53869.98 88888.00 2008-12-07 23:27:12.906 342 17490.98 49.00 53869.98 88888.00 2008-12-07 23:27:13.406 342 17491.02 49.01 53870.04 88888.00 2008-12-07 23:27:13.906 342 17491.04 49.00 53870.09 88888.00 2008-12-07 23:27:14.406 342 17490.93 48.93 53870.07 88888.00 2008-12-07 23:27:14.906 342 17490.94 48.96 53870.14 88888.00 2008-12-07 23:27:15.406 342 17491.01 48.96 53870.05 88888.00 2008-12-07 23:27:15.906 342 17491.11 49.00 53870.05 88888.00 2008-12-07 23:27:16.406 342 17491.19 49.07 53870.05 88888.00 2008-12-07 23:27:16.906 342 17491.22 49.06 53870.14 88888.00 2008-12-07 23:27:17.406 342 17491.22 49.07 53870.15 88888.00 2008-12-07 23:27:17.906 342 17491.25 49.06 53870.08 88888.00 2008-12-07 23:27:18.406 342 17491.33 48.99 53870.17 88888.00 2008-12-07 23:27:18.906 342 17491.30 48.99 53870.09 88888.00 2008-12-07 23:27:19.406 342 17491.28 49.05 53870.08 88888.00 2008-12-07 23:27:19.906 342 17491.33 49.00 53870.15 88888.00 2008-12-07 23:27:20.406 342 17491.39 48.92 53870.03 88888.00 2008-12-07 23:27:20.906 342 17491.37 48.93 53869.93 88888.00 2008-12-07 23:27:21.406 342 17491.41 48.98 53869.94 88888.00 2008-12-07 23:27:21.906 342 17491.48 48.97 53869.94 88888.00 2008-12-07 23:27:22.406 342 17491.50 48.93 53869.85 88888.00 2008-12-07 23:27:22.906 342 17491.49 48.93 53869.82 88888.00 2008-12-07 23:27:23.406 342 17491.50 48.87 53869.91 88888.00 2008-12-07 23:27:23.906 342 17491.51 48.83 53869.95 88888.00 2008-12-07 23:27:24.406 342 17491.50 48.77 53869.94 88888.00 2008-12-07 23:27:24.906 342 17491.44 48.77 53869.94 88888.00 2008-12-07 23:27:25.406 342 17491.41 48.76 53869.97 88888.00 2008-12-07 23:27:25.906 342 17491.37 48.78 53869.95 88888.00 2008-12-07 23:27:26.406 342 17491.41 48.77 53870.03 88888.00 2008-12-07 23:27:26.906 342 17491.41 48.82 53870.00 88888.00 2008-12-07 23:27:27.406 342 17491.34 48.78 53870.06 88888.00 2008-12-07 23:27:27.906 342 17491.35 48.74 53870.04 88888.00 2008-12-07 23:27:28.406 342 17491.38 48.70 53870.14 88888.00 2008-12-07 23:27:28.906 342 17491.30 48.68 53870.14 88888.00 2008-12-07 23:27:29.406 342 17491.32 48.66 53870.17 88888.00 2008-12-07 23:27:29.906 342 17491.33 48.59 53870.16 88888.00 2008-12-07 23:27:30.406 342 17491.24 48.63 53870.11 88888.00 2008-12-07 23:27:30.906 342 17491.17 48.62 53870.04 88888.00 2008-12-07 23:27:31.406 342 17491.15 48.58 53870.17 88888.00 2008-12-07 23:27:31.906 342 17491.11 48.57 53870.07 88888.00 2008-12-07 23:27:32.406 342 17491.13 48.59 53870.03 88888.00 2008-12-07 23:27:32.906 342 17491.09 48.56 53870.02 88888.00 2008-12-07 23:27:33.406 342 17491.08 48.48 53870.10 88888.00 2008-12-07 23:27:33.906 342 17491.05 48.38 53870.10 88888.00 2008-12-07 23:27:34.406 342 17490.98 48.40 53870.07 88888.00 2008-12-07 23:27:34.906 342 17490.90 48.35 53870.07 88888.00 2008-12-07 23:27:35.406 342 17490.87 48.32 53869.99 88888.00 2008-12-07 23:27:35.906 342 17490.80 48.28 53869.95 88888.00 2008-12-07 23:27:36.406 342 17490.79 48.27 53869.97 88888.00 2008-12-07 23:27:36.906 342 17490.77 48.22 53870.07 88888.00 2008-12-07 23:27:37.406 342 17490.71 48.21 53869.99 88888.00 2008-12-07 23:27:37.906 342 17490.62 48.23 53870.03 88888.00 2008-12-07 23:27:38.406 342 17490.51 48.28 53870.05 88888.00 2008-12-07 23:27:38.906 342 17490.50 48.23 53869.98 88888.00 2008-12-07 23:27:39.406 342 17490.40 48.22 53869.96 88888.00 2008-12-07 23:27:39.906 342 17490.40 48.20 53869.95 88888.00 2008-12-07 23:27:40.406 342 17490.37 48.17 53869.91 88888.00 2008-12-07 23:27:40.906 342 17490.27 48.15 53869.98 88888.00 2008-12-07 23:27:41.406 342 17490.29 48.17 53870.06 88888.00 2008-12-07 23:27:41.906 342 17490.20 48.13 53869.98 88888.00 2008-12-07 23:27:42.406 342 17490.13 48.11 53870.02 88888.00 2008-12-07 23:27:42.906 342 17490.02 48.05 53870.00 88888.00 2008-12-07 23:27:43.406 342 17490.01 48.05 53870.03 88888.00 2008-12-07 23:27:43.906 342 17490.01 48.08 53870.05 88888.00 2008-12-07 23:27:44.406 342 17489.96 48.04 53870.07 88888.00 2008-12-07 23:27:44.906 342 17489.84 48.04 53869.94 88888.00 2008-12-07 23:27:45.406 342 17489.77 48.10 53869.94 88888.00 2008-12-07 23:27:45.906 342 17489.69 48.09 53869.96 88888.00 2008-12-07 23:27:46.406 342 17489.61 48.02 53870.05 88888.00 2008-12-07 23:27:46.906 342 17489.58 47.98 53870.07 88888.00 2008-12-07 23:27:47.406 342 17489.58 48.04 53870.06 88888.00 2008-12-07 23:27:47.906 342 17489.50 48.05 53870.05 88888.00 2008-12-07 23:27:48.406 342 17489.44 48.03 53870.06 88888.00 2008-12-07 23:27:48.906 342 17489.37 48.00 53870.00 88888.00 2008-12-07 23:27:49.406 342 17489.28 47.91 53869.98 88888.00 2008-12-07 23:27:49.906 342 17489.20 47.95 53870.05 88888.00 2008-12-07 23:27:50.406 342 17489.13 48.00 53870.10 88888.00 2008-12-07 23:27:50.906 342 17489.15 47.94 53870.00 88888.00 2008-12-07 23:27:51.406 342 17489.10 47.96 53869.99 88888.00 2008-12-07 23:27:51.906 342 17489.03 48.02 53870.11 88888.00 2008-12-07 23:27:52.406 342 17489.02 48.09 53870.11 88888.00 2008-12-07 23:27:52.906 342 17488.93 47.98 53870.19 88888.00 2008-12-07 23:27:53.406 342 17488.86 47.95 53870.15 88888.00 2008-12-07 23:27:53.906 342 17488.86 48.00 53870.11 88888.00 2008-12-07 23:27:54.406 342 17488.82 47.95 53870.09 88888.00 2008-12-07 23:27:54.906 342 17488.80 47.98 53869.95 88888.00 2008-12-07 23:27:55.406 342 17488.80 48.05 53869.98 88888.00 2008-12-07 23:27:55.906 342 17488.78 48.08 53869.97 88888.00 2008-12-07 23:27:56.406 342 17488.70 47.96 53869.99 88888.00 2008-12-07 23:27:56.906 342 17488.67 48.00 53870.00 88888.00 2008-12-07 23:27:57.406 342 17488.64 48.02 53870.06 88888.00 2008-12-07 23:27:57.906 342 17488.55 48.08 53870.11 88888.00 2008-12-07 23:27:58.406 342 17488.57 48.12 53870.08 88888.00 2008-12-07 23:27:58.906 342 17488.49 48.10 53870.09 88888.00 2008-12-07 23:27:59.406 342 17488.42 48.09 53870.09 88888.00 2008-12-07 23:27:59.906 342 17488.41 48.12 53870.14 88888.00 2008-12-07 23:28:00.406 342 17488.39 48.13 53870.18 88888.00 2008-12-07 23:28:00.906 342 17488.37 48.14 53870.13 88888.00 2008-12-07 23:28:01.406 342 17488.31 48.13 53870.15 88888.00 2008-12-07 23:28:01.906 342 17488.14 48.19 53870.30 88888.00 2008-12-07 23:28:02.406 342 17488.14 48.20 53870.31 88888.00 2008-12-07 23:28:02.906 342 17488.17 48.24 53870.25 88888.00 2008-12-07 23:28:03.406 342 17488.16 48.28 53870.23 88888.00 2008-12-07 23:28:03.906 342 17488.18 48.29 53870.18 88888.00 2008-12-07 23:28:04.406 342 17488.13 48.29 53870.15 88888.00 2008-12-07 23:28:04.906 342 17488.15 48.32 53870.15 88888.00 2008-12-07 23:28:05.406 342 17488.16 48.31 53870.16 88888.00 2008-12-07 23:28:05.906 342 17488.09 48.40 53870.23 88888.00 2008-12-07 23:28:06.406 342 17488.15 48.43 53870.31 88888.00 2008-12-07 23:28:06.906 342 17488.13 48.47 53870.32 88888.00 2008-12-07 23:28:07.406 342 17488.14 48.57 53870.29 88888.00 2008-12-07 23:28:07.906 342 17488.09 48.60 53870.26 88888.00 2008-12-07 23:28:08.406 342 17488.08 48.59 53870.38 88888.00 2008-12-07 23:28:08.906 342 17488.13 48.61 53870.30 88888.00 2008-12-07 23:28:09.406 342 17488.18 48.70 53870.38 88888.00 2008-12-07 23:28:09.906 342 17488.18 48.82 53870.29 88888.00 2008-12-07 23:28:10.406 342 17488.25 48.88 53870.27 88888.00 2008-12-07 23:28:10.906 342 17488.25 48.96 53870.29 88888.00 2008-12-07 23:28:11.406 342 17488.28 49.01 53870.31 88888.00 2008-12-07 23:28:11.906 342 17488.29 49.02 53870.28 88888.00 2008-12-07 23:28:12.406 342 17488.33 49.03 53870.36 88888.00 2008-12-07 23:28:12.906 342 17488.34 49.17 53870.32 88888.00 2008-12-07 23:28:13.406 342 17488.35 49.17 53870.27 88888.00 2008-12-07 23:28:13.906 342 17488.35 49.18 53870.29 88888.00 2008-12-07 23:28:14.406 342 17488.38 49.29 53870.40 88888.00 2008-12-07 23:28:14.906 342 17488.45 49.32 53870.47 88888.00 2008-12-07 23:28:15.406 342 17488.48 49.34 53870.31 88888.00 2008-12-07 23:28:15.906 342 17488.41 49.42 53870.25 88888.00 2008-12-07 23:28:16.406 342 17488.52 49.48 53870.19 88888.00 2008-12-07 23:28:16.906 342 17488.58 49.49 53870.23 88888.00 2008-12-07 23:28:17.406 342 17488.73 49.58 53870.18 88888.00 2008-12-07 23:28:17.906 342 17488.82 49.59 53870.26 88888.00 2008-12-07 23:28:18.406 342 17488.85 49.64 53870.29 88888.00 2008-12-07 23:28:18.906 342 17488.84 49.68 53870.29 88888.00 2008-12-07 23:28:19.406 342 17488.89 49.74 53870.32 88888.00 2008-12-07 23:28:19.906 342 17488.83 49.79 53870.37 88888.00 2008-12-07 23:28:20.406 342 17488.85 49.79 53870.25 88888.00 2008-12-07 23:28:20.906 342 17488.97 49.81 53870.28 88888.00 2008-12-07 23:28:21.406 342 17489.04 49.80 53870.26 88888.00 2008-12-07 23:28:21.906 342 17489.07 49.87 53870.31 88888.00 2008-12-07 23:28:22.406 342 17489.09 49.88 53870.27 88888.00 2008-12-07 23:28:22.906 342 17488.96 49.94 53870.17 88888.00 2008-12-07 23:28:23.406 342 17489.11 50.02 53870.22 88888.00 2008-12-07 23:28:23.906 342 17489.19 50.12 53870.26 88888.00 2008-12-07 23:28:24.406 342 17489.27 50.13 53870.29 88888.00 2008-12-07 23:28:24.906 342 17489.35 50.13 53870.32 88888.00 2008-12-07 23:28:25.406 342 17489.36 50.14 53870.20 88888.00 2008-12-07 23:28:25.906 342 17489.48 50.12 53870.09 88888.00 2008-12-07 23:28:26.406 342 17489.47 50.07 53870.09 88888.00 2008-12-07 23:28:26.906 342 17489.43 50.13 53869.98 88888.00 2008-12-07 23:28:27.406 342 17489.46 50.17 53870.02 88888.00 2008-12-07 23:28:27.906 342 17489.38 50.22 53870.03 88888.00 2008-12-07 23:28:28.406 342 17489.26 50.27 53870.06 88888.00 2008-12-07 23:28:28.906 342 17489.48 50.22 53870.14 88888.00 2008-12-07 23:28:29.406 342 17489.57 50.14 53870.07 88888.00 2008-12-07 23:28:29.906 342 17489.49 50.13 53870.05 88888.00 2008-12-07 23:28:30.406 342 17489.49 50.08 53870.10 88888.00 2008-12-07 23:28:30.906 342 17489.41 50.02 53870.03 88888.00 2008-12-07 23:28:31.406 342 17489.59 50.05 53870.04 88888.00 2008-12-07 23:28:31.906 342 17489.58 50.02 53870.05 88888.00 2008-12-07 23:28:32.406 342 17489.59 49.88 53870.08 88888.00 2008-12-07 23:28:32.906 342 17489.58 49.83 53870.14 88888.00 2008-12-07 23:28:33.406 342 17489.54 49.80 53870.21 88888.00 2008-12-07 23:28:33.906 342 17489.53 49.78 53870.19 88888.00 2008-12-07 23:28:34.406 342 17489.56 49.68 53870.18 88888.00 2008-12-07 23:28:34.906 342 17489.65 49.64 53870.26 88888.00 2008-12-07 23:28:35.406 342 17489.65 49.66 53870.22 88888.00 2008-12-07 23:28:35.906 342 17489.67 49.68 53870.16 88888.00 2008-12-07 23:28:36.406 342 17489.67 49.63 53870.15 88888.00 2008-12-07 23:28:36.906 342 17489.61 49.58 53870.09 88888.00 2008-12-07 23:28:37.406 342 17489.69 49.47 53870.17 88888.00 2008-12-07 23:28:37.906 342 17489.70 49.44 53870.11 88888.00 2008-12-07 23:28:38.406 342 17489.61 49.38 53870.09 88888.00 2008-12-07 23:28:38.906 342 17489.64 49.35 53870.14 88888.00 2008-12-07 23:28:39.406 342 17489.57 49.29 53870.16 88888.00 2008-12-07 23:28:39.906 342 17489.61 49.24 53870.10 88888.00 2008-12-07 23:28:40.406 342 17489.57 49.19 53870.04 88888.00 2008-12-07 23:28:40.906 342 17489.38 49.10 53870.10 88888.00 2008-12-07 23:28:41.406 342 17489.40 49.08 53870.11 88888.00 2008-12-07 23:28:41.906 342 17489.55 49.13 53870.21 88888.00 2008-12-07 23:28:42.406 342 17489.54 49.12 53870.09 88888.00 2008-12-07 23:28:42.906 342 17489.61 49.08 53869.97 88888.00 2008-12-07 23:28:43.406 342 17489.55 48.96 53869.87 88888.00 2008-12-07 23:28:43.906 342 17489.56 48.88 53869.98 88888.00 2008-12-07 23:28:44.406 342 17489.46 48.79 53870.09 88888.00 2008-12-07 23:28:44.906 342 17489.38 48.80 53870.14 88888.00 2008-12-07 23:28:45.406 342 17489.39 48.76 53870.04 88888.00 2008-12-07 23:28:45.906 342 17489.48 48.74 53869.98 88888.00 2008-12-07 23:28:46.406 342 17489.46 48.68 53869.96 88888.00 2008-12-07 23:28:46.906 342 17489.47 48.60 53869.85 88888.00 2008-12-07 23:28:47.406 342 17489.48 48.54 53869.91 88888.00 2008-12-07 23:28:47.906 342 17489.38 48.58 53869.97 88888.00 2008-12-07 23:28:48.406 342 17489.34 48.58 53870.00 88888.00 2008-12-07 23:28:48.906 342 17489.33 48.51 53869.85 88888.00 2008-12-07 23:28:49.406 342 17489.31 48.52 53869.84 88888.00 2008-12-07 23:28:49.906 342 17489.36 48.50 53869.86 88888.00 2008-12-07 23:28:50.406 342 17489.29 48.48 53869.92 88888.00 2008-12-07 23:28:50.906 342 17489.24 48.42 53869.83 88888.00 2008-12-07 23:28:51.406 342 17489.26 48.49 53869.92 88888.00 2008-12-07 23:28:51.906 342 17489.15 48.50 53869.95 88888.00 2008-12-07 23:28:52.406 342 17489.02 48.51 53869.89 88888.00 2008-12-07 23:28:52.906 342 17489.09 48.50 53869.89 88888.00 2008-12-07 23:28:53.406 342 17489.04 48.47 53869.88 88888.00 2008-12-07 23:28:53.906 342 17488.94 48.42 53869.85 88888.00 2008-12-07 23:28:54.406 342 17488.89 48.48 53869.88 88888.00 2008-12-07 23:28:54.906 342 17488.84 48.53 53869.85 88888.00 2008-12-07 23:28:55.406 342 17488.78 48.53 53869.85 88888.00 2008-12-07 23:28:55.906 342 17488.82 48.44 53869.91 88888.00 2008-12-07 23:28:56.406 342 17488.79 48.44 53869.81 88888.00 2008-12-07 23:28:56.906 342 17488.72 48.44 53869.80 88888.00 2008-12-07 23:28:57.406 342 17488.76 48.40 53869.85 88888.00 2008-12-07 23:28:57.906 342 17488.80 48.38 53869.95 88888.00 2008-12-07 23:28:58.406 342 17488.68 48.35 53870.02 88888.00 2008-12-07 23:28:58.906 342 17488.59 48.34 53869.99 88888.00 2008-12-07 23:28:59.406 342 17488.52 48.37 53869.98 88888.00 2008-12-07 23:28:59.906 342 17488.55 48.32 53869.95 88888.00 2008-12-07 23:29:00.406 342 17488.41 48.31 53869.95 88888.00 2008-12-07 23:29:00.906 342 17488.34 48.41 53869.94 88888.00 2008-12-07 23:29:01.406 342 17488.32 48.41 53869.96 88888.00 2008-12-07 23:29:01.906 342 17488.21 48.31 53869.98 88888.00 2008-12-07 23:29:02.406 342 17488.14 48.12 53870.02 88888.00 2008-12-07 23:29:02.906 342 17488.22 48.14 53869.96 88888.00 2008-12-07 23:29:03.406 342 17488.13 48.19 53869.93 88888.00 2008-12-07 23:29:03.906 342 17488.09 48.25 53870.00 88888.00 2008-12-07 23:29:04.406 342 17488.09 48.23 53869.99 88888.00 2008-12-07 23:29:04.906 342 17488.03 48.21 53869.98 88888.00 2008-12-07 23:29:05.406 342 17487.94 48.19 53869.98 88888.00 2008-12-07 23:29:05.906 342 17487.87 48.20 53870.04 88888.00 2008-12-07 23:29:06.406 342 17487.90 48.17 53870.08 88888.00 2008-12-07 23:29:06.906 342 17487.81 48.17 53870.09 88888.00 2008-12-07 23:29:07.406 342 17487.78 48.22 53870.09 88888.00 2008-12-07 23:29:07.906 342 17487.82 48.24 53870.15 88888.00 2008-12-07 23:29:08.406 342 17487.76 48.22 53870.16 88888.00 2008-12-07 23:29:08.906 342 17487.72 48.19 53870.11 88888.00 2008-12-07 23:29:09.406 342 17487.73 48.20 53870.09 88888.00 2008-12-07 23:29:09.906 342 17487.71 48.19 53870.13 88888.00 2008-12-07 23:29:10.406 342 17487.63 48.20 53870.07 88888.00 2008-12-07 23:29:10.906 342 17487.54 48.18 53870.08 88888.00 2008-12-07 23:29:11.406 342 17487.56 48.14 53870.11 88888.00 2008-12-07 23:29:11.906 342 17487.41 48.18 53870.21 88888.00 2008-12-07 23:29:12.406 342 17487.47 48.23 53870.26 88888.00 2008-12-07 23:29:12.906 342 17487.49 48.31 53870.25 88888.00 2008-12-07 23:29:13.406 342 17487.39 48.30 53870.21 88888.00 2008-12-07 23:29:13.906 342 17487.32 48.28 53870.23 88888.00 2008-12-07 23:29:14.406 342 17487.49 48.29 53870.27 88888.00 2008-12-07 23:29:14.906 342 17487.60 48.29 53870.16 88888.00 2008-12-07 23:29:15.406 342 17487.46 48.31 53870.19 88888.00 2008-12-07 23:29:15.906 342 17487.40 48.35 53870.22 88888.00 2008-12-07 23:29:16.406 342 17487.36 48.37 53870.26 88888.00 2008-12-07 23:29:16.906 342 17487.40 48.40 53870.22 88888.00 2008-12-07 23:29:17.406 342 17487.45 48.46 53870.25 88888.00 2008-12-07 23:29:17.906 342 17487.47 48.37 53870.33 88888.00 2008-12-07 23:29:18.406 342 17487.47 48.42 53870.26 88888.00 2008-12-07 23:29:18.906 342 17487.47 48.40 53870.21 88888.00 2008-12-07 23:29:19.406 342 17487.47 48.38 53870.25 88888.00 2008-12-07 23:29:19.906 342 17487.50 48.42 53870.23 88888.00 2008-12-07 23:29:20.406 342 17487.60 48.41 53870.21 88888.00 2008-12-07 23:29:20.906 342 17487.62 48.50 53870.23 88888.00 2008-12-07 23:29:21.406 342 17487.62 48.51 53870.23 88888.00 2008-12-07 23:29:21.906 342 17487.72 48.49 53870.26 88888.00 2008-12-07 23:29:22.406 342 17487.71 48.38 53870.19 88888.00 2008-12-07 23:29:22.906 342 17487.75 48.37 53870.21 88888.00 2008-12-07 23:29:23.406 342 17487.75 48.42 53870.30 88888.00 2008-12-07 23:29:23.906 342 17487.73 48.44 53870.29 88888.00 2008-12-07 23:29:24.406 342 17487.78 48.48 53870.27 88888.00 2008-12-07 23:29:24.906 342 17487.81 48.51 53870.20 88888.00 2008-12-07 23:29:25.406 342 17487.80 48.50 53870.19 88888.00 2008-12-07 23:29:25.906 342 17487.87 48.50 53870.26 88888.00 2008-12-07 23:29:26.406 342 17487.92 48.48 53870.29 88888.00 2008-12-07 23:29:26.906 342 17487.95 48.51 53870.30 88888.00 2008-12-07 23:29:27.406 342 17487.98 48.46 53870.26 88888.00 2008-12-07 23:29:27.906 342 17487.88 48.42 53870.25 88888.00 2008-12-07 23:29:28.406 342 17487.83 48.39 53870.20 88888.00 2008-12-07 23:29:28.906 342 17487.88 48.31 53870.27 88888.00 2008-12-07 23:29:29.406 342 17487.82 48.22 53870.21 88888.00 2008-12-07 23:29:29.906 342 17487.85 48.19 53870.15 88888.00 2008-12-07 23:29:30.406 342 17487.95 48.12 53870.17 88888.00 2008-12-07 23:29:30.906 342 17487.96 48.14 53870.19 88888.00 2008-12-07 23:29:31.406 342 17488.01 48.07 53870.20 88888.00 2008-12-07 23:29:31.906 342 17487.95 47.99 53870.19 88888.00 2008-12-07 23:29:32.406 342 17487.88 48.02 53870.14 88888.00 2008-12-07 23:29:32.906 342 17487.87 48.01 53870.10 88888.00 2008-12-07 23:29:33.406 342 17487.92 47.89 53870.05 88888.00 2008-12-07 23:29:33.906 342 17487.95 47.95 53870.15 88888.00 2008-12-07 23:29:34.406 342 17488.00 47.89 53870.19 88888.00 2008-12-07 23:29:34.906 342 17488.05 47.76 53870.04 88888.00 2008-12-07 23:29:35.406 342 17487.96 47.79 53870.03 88888.00 2008-12-07 23:29:35.906 342 17487.94 47.71 53869.97 88888.00 2008-12-07 23:29:36.406 342 17487.86 47.62 53869.92 88888.00 2008-12-07 23:29:36.906 342 17487.85 47.61 53869.91 88888.00 2008-12-07 23:29:37.406 342 17487.85 47.53 53869.95 88888.00 2008-12-07 23:29:37.906 342 17487.85 47.43 53870.03 88888.00 2008-12-07 23:29:38.406 342 17487.82 47.43 53869.98 88888.00 2008-12-07 23:29:38.906 342 17487.74 47.39 53870.03 88888.00 2008-12-07 23:29:39.406 342 17487.75 47.27 53870.10 88888.00 2008-12-07 23:29:39.906 342 17487.78 47.22 53870.13 88888.00 2008-12-07 23:29:40.406 342 17487.82 47.14 53870.11 88888.00 2008-12-07 23:29:40.906 342 17487.86 47.13 53870.11 88888.00 2008-12-07 23:29:41.406 342 17487.84 47.11 53870.11 88888.00 2008-12-07 23:29:41.906 342 17487.80 47.05 53870.15 88888.00 2008-12-07 23:29:42.406 342 17487.75 47.01 53870.23 88888.00 2008-12-07 23:29:42.906 342 17487.72 46.97 53870.25 88888.00 2008-12-07 23:29:43.406 342 17487.61 46.94 53870.27 88888.00 2008-12-07 23:29:43.906 342 17487.64 46.92 53870.32 88888.00 2008-12-07 23:29:44.406 342 17487.67 46.81 53870.31 88888.00 2008-12-07 23:29:44.906 342 17487.62 46.76 53870.21 88888.00 2008-12-07 23:29:45.406 342 17487.64 46.86 53870.17 88888.00 2008-12-07 23:29:45.906 342 17487.57 46.77 53870.11 88888.00 2008-12-07 23:29:46.406 342 17487.56 46.79 53870.08 88888.00 2008-12-07 23:29:46.906 342 17487.56 46.83 53870.16 88888.00 2008-12-07 23:29:47.406 342 17487.51 46.87 53870.16 88888.00 2008-12-07 23:29:47.906 342 17487.50 46.84 53870.15 88888.00 2008-12-07 23:29:48.406 342 17487.51 46.91 53870.15 88888.00 2008-12-07 23:29:48.906 342 17487.55 46.97 53870.29 88888.00 2008-12-07 23:29:49.406 342 17487.52 47.01 53870.28 88888.00 2008-12-07 23:29:49.906 342 17487.49 47.06 53870.17 88888.00 2008-12-07 23:29:50.406 342 17487.43 47.11 53870.05 88888.00 2008-12-07 23:29:50.906 342 17487.46 47.11 53870.04 88888.00 2008-12-07 23:29:51.406 342 17487.40 47.12 53870.07 88888.00 2008-12-07 23:29:51.906 342 17487.39 47.21 53870.03 88888.00 2008-12-07 23:29:52.406 342 17487.44 47.22 53869.98 88888.00 2008-12-07 23:29:52.906 342 17487.40 47.27 53870.03 88888.00 2008-12-07 23:29:53.406 342 17487.34 47.31 53870.02 88888.00 2008-12-07 23:29:53.906 342 17487.34 47.29 53869.99 88888.00 2008-12-07 23:29:54.406 342 17487.35 47.36 53870.05 88888.00 2008-12-07 23:29:54.906 342 17487.37 47.50 53869.98 88888.00 2008-12-07 23:29:55.406 342 17487.30 47.50 53869.97 88888.00 2008-12-07 23:29:55.906 342 17487.39 47.57 53869.94 88888.00 2008-12-07 23:29:56.403 342 17487.41 47.73 53869.94 88888.00 2008-12-07 23:29:56.903 342 17487.36 47.73 53869.97 88888.00 2008-12-07 23:29:57.403 342 17487.34 47.78 53870.03 88888.00 2008-12-07 23:29:57.903 342 17487.32 47.84 53870.07 88888.00 2008-12-07 23:29:58.403 342 17487.34 47.90 53869.96 88888.00 2008-12-07 23:29:58.903 342 17487.39 47.93 53869.88 88888.00 2008-12-07 23:29:59.403 342 17487.40 47.98 53869.82 88888.00 2008-12-07 23:29:59.903 342 17487.43 48.01 53869.92 88888.00 2008-12-07 23:30:00.403 342 17487.43 48.08 53869.91 88888.00 2008-12-07 23:30:00.903 342 17487.42 48.09 53869.89 88888.00 2008-12-07 23:30:01.403 342 17487.43 48.13 53869.94 88888.00 2008-12-07 23:30:01.903 342 17487.43 48.20 53869.97 88888.00 2008-12-07 23:30:02.403 342 17487.43 48.35 53870.07 88888.00 2008-12-07 23:30:02.903 342 17487.43 48.47 53870.06 88888.00 2008-12-07 23:30:03.403 342 17487.41 48.44 53869.94 88888.00 2008-12-07 23:30:03.903 342 17487.42 48.49 53869.89 88888.00 2008-12-07 23:30:04.403 342 17487.47 48.59 53869.86 88888.00 2008-12-07 23:30:04.903 342 17487.52 48.61 53869.94 88888.00 2008-12-07 23:30:05.403 342 17487.54 48.59 53869.89 88888.00 2008-12-07 23:30:05.903 342 17487.61 48.73 53869.99 88888.00 2008-12-07 23:30:06.403 342 17487.71 48.81 53869.87 88888.00 2008-12-07 23:30:06.903 342 17487.70 48.83 53869.77 88888.00 2008-12-07 23:30:07.403 342 17487.65 48.96 53869.85 88888.00 2008-12-07 23:30:07.903 342 17487.75 48.98 53869.76 88888.00 2008-12-07 23:30:08.403 342 17487.76 48.95 53869.77 88888.00 2008-12-07 23:30:08.903 342 17487.81 49.00 53869.82 88888.00 2008-12-07 23:30:09.403 342 17487.81 49.00 53869.94 88888.00 2008-12-07 23:30:09.903 342 17487.83 49.05 53869.83 88888.00 2008-12-07 23:30:10.403 342 17487.88 49.08 53869.81 88888.00 2008-12-07 23:30:10.903 342 17487.97 49.07 53869.84 88888.00 2008-12-07 23:30:11.403 342 17487.97 49.16 53869.88 88888.00 2008-12-07 23:30:11.903 342 17487.97 49.22 53869.93 88888.00 2008-12-07 23:30:12.403 342 17488.01 49.25 53869.85 88888.00 2008-12-07 23:30:12.903 342 17487.97 49.19 53869.84 88888.00 2008-12-07 23:30:13.403 342 17487.98 49.17 53869.93 88888.00 2008-12-07 23:30:13.903 342 17488.05 49.22 53869.82 88888.00 2008-12-07 23:30:14.403 342 17488.09 49.25 53869.86 88888.00 2008-12-07 23:30:14.903 342 17488.08 49.28 53869.85 88888.00 2008-12-07 23:30:15.403 342 17488.14 49.35 53869.82 88888.00 2008-12-07 23:30:15.903 342 17488.25 49.38 53869.81 88888.00 2008-12-07 23:30:16.403 342 17488.24 49.40 53869.81 88888.00 2008-12-07 23:30:16.903 342 17488.17 49.36 53869.74 88888.00 2008-12-07 23:30:17.403 342 17488.21 49.38 53869.68 88888.00 2008-12-07 23:30:17.903 342 17488.22 49.36 53869.65 88888.00 2008-12-07 23:30:18.403 342 17488.15 49.38 53869.74 88888.00 2008-12-07 23:30:18.903 342 17488.15 49.38 53869.87 88888.00 2008-12-07 23:30:19.403 342 17488.21 49.35 53869.85 88888.00 2008-12-07 23:30:19.903 342 17488.25 49.36 53869.73 88888.00 2008-12-07 23:30:20.403 342 17488.32 49.31 53869.83 88888.00 2008-12-07 23:30:20.903 342 17488.32 49.35 53869.80 88888.00 2008-12-07 23:30:21.403 342 17488.35 49.35 53869.82 88888.00 2008-12-07 23:30:21.903 342 17488.43 49.34 53869.84 88888.00 2008-12-07 23:30:22.403 342 17488.49 49.32 53869.78 88888.00 2008-12-07 23:30:22.903 342 17488.53 49.37 53869.86 88888.00 2008-12-07 23:30:23.403 342 17488.47 49.32 53869.88 88888.00 2008-12-07 23:30:23.903 342 17488.44 49.24 53869.85 88888.00 2008-12-07 23:30:24.403 342 17488.56 49.24 53869.86 88888.00 2008-12-07 23:30:24.903 342 17488.63 49.25 53869.86 88888.00 2008-12-07 23:30:25.403 342 17488.59 49.28 53869.94 88888.00 2008-12-07 23:30:25.903 342 17488.56 49.31 53869.92 88888.00 2008-12-07 23:30:26.403 342 17488.58 49.18 53869.94 88888.00 2008-12-07 23:30:26.903 342 17488.65 49.15 53869.93 88888.00 2008-12-07 23:30:27.403 342 17488.63 49.18 53869.87 88888.00 2008-12-07 23:30:27.903 342 17488.64 49.12 53869.88 88888.00 2008-12-07 23:30:28.403 342 17488.57 49.07 53869.96 88888.00 2008-12-07 23:30:28.903 342 17488.56 49.16 53869.95 88888.00 2008-12-07 23:30:29.403 342 17488.58 49.08 53869.91 88888.00 2008-12-07 23:30:29.903 342 17488.72 49.03 53869.82 88888.00 2008-12-07 23:30:30.403 342 17488.70 49.10 53869.83 88888.00 2008-12-07 23:30:30.903 342 17488.67 49.06 53869.73 88888.00 2008-12-07 23:30:31.403 342 17488.68 48.97 53869.78 88888.00 2008-12-07 23:30:31.903 342 17488.75 48.88 53869.80 88888.00 2008-12-07 23:30:32.403 342 17488.74 48.90 53869.87 88888.00 2008-12-07 23:30:32.903 342 17488.75 48.97 53869.87 88888.00 2008-12-07 23:30:33.403 342 17488.78 49.01 53869.81 88888.00 2008-12-07 23:30:33.903 342 17488.79 48.99 53869.74 88888.00 2008-12-07 23:30:34.403 342 17488.82 48.96 53869.74 88888.00 2008-12-07 23:30:34.903 342 17488.84 48.97 53869.82 88888.00 2008-12-07 23:30:35.403 342 17488.83 48.95 53869.86 88888.00 2008-12-07 23:30:35.903 342 17488.74 48.92 53869.83 88888.00 2008-12-07 23:30:36.403 342 17488.75 48.90 53869.80 88888.00 2008-12-07 23:30:36.903 342 17488.80 48.91 53869.84 88888.00 2008-12-07 23:30:37.403 342 17488.84 48.86 53869.77 88888.00 2008-12-07 23:30:37.903 342 17488.75 48.88 53869.69 88888.00 2008-12-07 23:30:38.403 342 17488.63 48.89 53869.66 88888.00 2008-12-07 23:30:38.903 342 17488.56 48.96 53869.66 88888.00 2008-12-07 23:30:39.403 342 17488.70 48.93 53869.68 88888.00 2008-12-07 23:30:39.903 342 17488.60 48.92 53869.75 88888.00 2008-12-07 23:30:40.403 342 17488.54 48.97 53869.70 88888.00 2008-12-07 23:30:40.903 342 17488.60 49.01 53869.66 88888.00 2008-12-07 23:30:41.403 342 17488.62 49.01 53869.73 88888.00 2008-12-07 23:30:41.903 342 17488.65 49.06 53869.78 88888.00 2008-12-07 23:30:42.403 342 17488.58 49.01 53869.78 88888.00 2008-12-07 23:30:42.903 342 17488.52 49.02 53869.76 88888.00 2008-12-07 23:30:43.403 342 17488.46 49.08 53869.75 88888.00 2008-12-07 23:30:43.903 342 17488.42 49.06 53869.74 88888.00 2008-12-07 23:30:44.403 342 17488.45 49.03 53869.72 88888.00 2008-12-07 23:30:44.903 342 17488.38 49.06 53869.74 88888.00 2008-12-07 23:30:45.403 342 17488.41 49.15 53869.64 88888.00 2008-12-07 23:30:45.903 342 17488.37 49.13 53869.70 88888.00 2008-12-07 23:30:46.403 342 17488.33 49.16 53869.71 88888.00 2008-12-07 23:30:46.903 342 17488.32 49.20 53869.72 88888.00 2008-12-07 23:30:47.403 342 17488.23 49.19 53869.78 88888.00 2008-12-07 23:30:47.903 342 17488.24 49.17 53869.83 88888.00 2008-12-07 23:30:48.403 342 17488.24 49.21 53869.74 88888.00 2008-12-07 23:30:48.903 342 17488.22 49.28 53869.75 88888.00 2008-12-07 23:30:49.403 342 17488.09 49.24 53869.75 88888.00 2008-12-07 23:30:49.903 342 17488.03 49.34 53869.78 88888.00 2008-12-07 23:30:50.403 342 17488.02 49.35 53869.77 88888.00 2008-12-07 23:30:50.903 342 17487.95 49.37 53869.74 88888.00 2008-12-07 23:30:51.403 342 17487.88 49.38 53869.71 88888.00 2008-12-07 23:30:51.903 342 17487.88 49.41 53869.73 88888.00 2008-12-07 23:30:52.403 342 17488.00 49.48 53869.75 88888.00 2008-12-07 23:30:52.903 342 17487.96 49.46 53869.75 88888.00 2008-12-07 23:30:53.403 342 17487.85 49.48 53869.84 88888.00 2008-12-07 23:30:53.903 342 17487.74 49.54 53869.80 88888.00 2008-12-07 23:30:54.403 342 17487.70 49.59 53869.74 88888.00 2008-12-07 23:30:54.903 342 17487.67 49.60 53869.75 88888.00 2008-12-07 23:30:55.403 342 17487.58 49.69 53869.80 88888.00 2008-12-07 23:30:55.903 342 17487.52 49.68 53869.80 88888.00 2008-12-07 23:30:56.403 342 17487.54 49.67 53869.78 88888.00 2008-12-07 23:30:56.903 342 17487.43 49.71 53869.82 88888.00 2008-12-07 23:30:57.403 342 17487.36 49.77 53869.85 88888.00 2008-12-07 23:30:57.903 342 17487.30 49.74 53869.84 88888.00 2008-12-07 23:30:58.403 342 17487.21 49.74 53869.72 88888.00 2008-12-07 23:30:58.903 342 17487.20 49.79 53869.74 88888.00 2008-12-07 23:30:59.403 342 17487.12 49.80 53869.68 88888.00 2008-12-07 23:30:59.903 342 17487.17 49.81 53869.70 88888.00 2008-12-07 23:31:00.403 342 17487.29 49.85 53869.86 88888.00 2008-12-07 23:31:00.903 342 17487.13 49.95 53869.82 88888.00 2008-12-07 23:31:01.403 342 17486.95 49.98 53869.81 88888.00 2008-12-07 23:31:01.903 342 17486.96 50.00 53869.88 88888.00 2008-12-07 23:31:02.403 342 17486.94 49.98 53869.89 88888.00 2008-12-07 23:31:02.903 342 17487.04 49.97 53869.86 88888.00 2008-12-07 23:31:03.403 342 17487.01 49.99 53869.89 88888.00 2008-12-07 23:31:03.903 342 17486.92 50.05 53869.91 88888.00 2008-12-07 23:31:04.403 342 17486.84 50.09 53869.85 88888.00 2008-12-07 23:31:04.903 342 17486.84 50.07 53869.85 88888.00 2008-12-07 23:31:05.403 342 17486.80 50.08 53869.87 88888.00 2008-12-07 23:31:05.903 342 17486.73 50.08 53869.85 88888.00 2008-12-07 23:31:06.403 342 17486.80 50.07 53869.85 88888.00 2008-12-07 23:31:06.903 342 17486.81 50.13 53869.85 88888.00 2008-12-07 23:31:07.403 342 17486.82 50.19 53869.75 88888.00 2008-12-07 23:31:07.903 342 17486.75 50.28 53869.75 88888.00 2008-12-07 23:31:08.403 342 17486.65 50.24 53869.87 88888.00 2008-12-07 23:31:08.903 342 17486.66 50.16 53869.93 88888.00 2008-12-07 23:31:09.403 342 17486.73 50.23 53869.87 88888.00 2008-12-07 23:31:09.903 342 17486.74 50.27 53869.91 88888.00 2008-12-07 23:31:10.403 342 17486.65 50.28 53869.95 88888.00 2008-12-07 23:31:10.903 342 17486.65 50.34 53869.87 88888.00 2008-12-07 23:31:11.403 342 17486.68 50.34 53869.87 88888.00 2008-12-07 23:31:11.903 342 17486.70 50.37 53869.85 88888.00 2008-12-07 23:31:12.403 342 17486.69 50.36 53869.85 88888.00 2008-12-07 23:31:12.903 342 17486.69 50.27 53869.86 88888.00 2008-12-07 23:31:13.403 342 17486.72 50.24 53869.85 88888.00 2008-12-07 23:31:13.903 342 17486.69 50.30 53869.78 88888.00 2008-12-07 23:31:14.403 342 17486.61 50.29 53869.88 88888.00 2008-12-07 23:31:14.903 342 17486.55 50.35 53870.04 88888.00 2008-12-07 23:31:15.403 342 17486.58 50.38 53870.03 88888.00 2008-12-07 23:31:15.903 342 17486.65 50.39 53870.04 88888.00 2008-12-07 23:31:16.403 342 17486.74 50.39 53870.13 88888.00 2008-12-07 23:31:16.903 342 17486.75 50.44 53870.11 88888.00 2008-12-07 23:31:17.403 342 17486.61 50.44 53870.05 88888.00 2008-12-07 23:31:17.903 342 17486.66 50.44 53869.98 88888.00 2008-12-07 23:31:18.403 342 17486.78 50.38 53869.96 88888.00 2008-12-07 23:31:18.903 342 17486.79 50.37 53869.95 88888.00 2008-12-07 23:31:19.403 342 17486.74 50.35 53869.99 88888.00 2008-12-07 23:31:19.903 342 17486.80 50.34 53869.91 88888.00 2008-12-07 23:31:20.403 342 17486.85 50.35 53869.88 88888.00 2008-12-07 23:31:20.903 342 17486.88 50.26 53869.95 88888.00 2008-12-07 23:31:21.403 342 17486.84 50.24 53869.99 88888.00 2008-12-07 23:31:21.903 342 17486.83 50.22 53869.99 88888.00 2008-12-07 23:31:22.403 342 17486.86 50.19 53870.04 88888.00 2008-12-07 23:31:22.903 342 17486.82 50.17 53870.07 88888.00 2008-12-07 23:31:23.403 342 17486.85 50.18 53870.04 88888.00 2008-12-07 23:31:23.903 342 17486.91 50.10 53869.99 88888.00 2008-12-07 23:31:24.403 342 17486.95 50.06 53870.14 88888.00 2008-12-07 23:31:24.903 342 17486.91 50.07 53870.11 88888.00 2008-12-07 23:31:25.403 342 17486.99 50.06 53869.99 88888.00 2008-12-07 23:31:25.903 342 17487.02 50.05 53869.93 88888.00 2008-12-07 23:31:26.403 342 17487.13 50.04 53869.95 88888.00 2008-12-07 23:31:26.903 342 17487.19 50.02 53869.93 88888.00 2008-12-07 23:31:27.403 342 17487.23 49.89 53869.88 88888.00 2008-12-07 23:31:27.903 342 17487.24 49.85 53869.93 88888.00 2008-12-07 23:31:28.403 342 17487.25 49.86 53869.91 88888.00 2008-12-07 23:31:28.903 342 17487.23 49.84 53869.97 88888.00 2008-12-07 23:31:29.403 342 17487.29 49.78 53869.95 88888.00 2008-12-07 23:31:29.903 342 17487.36 49.75 53869.93 88888.00 2008-12-07 23:31:30.403 342 17487.45 49.70 53869.85 88888.00 2008-12-07 23:31:30.903 342 17487.46 49.64 53869.91 88888.00 2008-12-07 23:31:31.403 342 17487.51 49.52 53869.93 88888.00 2008-12-07 23:31:31.903 342 17487.57 49.50 53869.94 88888.00 2008-12-07 23:31:32.403 342 17487.62 49.52 53869.89 88888.00 2008-12-07 23:31:32.903 342 17487.56 49.46 53869.88 88888.00 2008-12-07 23:31:33.403 342 17487.64 49.42 53869.88 88888.00 2008-12-07 23:31:33.903 342 17487.65 49.38 53869.81 88888.00 2008-12-07 23:31:34.403 342 17487.71 49.37 53869.66 88888.00 2008-12-07 23:31:34.903 342 17487.72 49.35 53869.60 88888.00 2008-12-07 23:31:35.403 342 17487.85 49.30 53869.53 88888.00 2008-12-07 23:31:35.903 342 17487.86 49.11 53869.47 88888.00 2008-12-07 23:31:36.403 342 17487.88 48.97 53869.50 88888.00 2008-12-07 23:31:36.903 342 17487.98 49.00 53869.46 88888.00 2008-12-07 23:31:37.403 342 17487.98 48.91 53869.41 88888.00 2008-12-07 23:31:37.903 342 17488.03 48.90 53869.47 88888.00 2008-12-07 23:31:38.403 342 17488.12 48.90 53869.50 88888.00 2008-12-07 23:31:38.903 342 17488.18 48.86 53869.51 88888.00 2008-12-07 23:31:39.403 342 17488.35 48.86 53869.39 88888.00 2008-12-07 23:31:39.903 342 17488.24 48.87 53869.40 88888.00 2008-12-07 23:31:40.403 342 17488.28 48.77 53869.36 88888.00 2008-12-07 23:31:40.903 342 17488.26 48.70 53869.29 88888.00 2008-12-07 23:31:41.403 342 17488.26 48.63 53869.33 88888.00 2008-12-07 23:31:41.903 342 17488.32 48.62 53869.36 88888.00 2008-12-07 23:31:42.403 342 17488.36 48.61 53869.43 88888.00 2008-12-07 23:31:42.903 342 17488.35 48.62 53869.47 88888.00 2008-12-07 23:31:43.403 342 17488.39 48.64 53869.48 88888.00 2008-12-07 23:31:43.903 342 17488.36 48.62 53869.59 88888.00 2008-12-07 23:31:44.403 342 17488.35 48.61 53869.57 88888.00 2008-12-07 23:31:44.903 342 17488.33 48.62 53869.42 88888.00 2008-12-07 23:31:45.403 342 17488.33 48.56 53869.30 88888.00 2008-12-07 23:31:45.903 342 17488.35 48.50 53869.31 88888.00 2008-12-07 23:31:46.403 342 17488.43 48.52 53869.36 88888.00 2008-12-07 23:31:46.903 342 17488.53 48.53 53869.41 88888.00 2008-12-07 23:31:47.403 342 17488.58 48.54 53869.40 88888.00 2008-12-07 23:31:47.903 342 17488.56 48.63 53869.41 88888.00 2008-12-07 23:31:48.403 342 17488.58 48.62 53869.41 88888.00 2008-12-07 23:31:48.903 342 17488.54 48.61 53869.36 88888.00 2008-12-07 23:31:49.403 342 17488.58 48.63 53869.47 88888.00 2008-12-07 23:31:49.903 342 17488.62 48.63 53869.43 88888.00 2008-12-07 23:31:50.403 342 17488.66 48.63 53869.46 88888.00 2008-12-07 23:31:50.903 342 17488.69 48.60 53869.43 88888.00 2008-12-07 23:31:51.403 342 17488.67 48.59 53869.47 88888.00 2008-12-07 23:31:51.903 342 17488.66 48.60 53869.44 88888.00 2008-12-07 23:31:52.403 342 17488.62 48.58 53869.41 88888.00 2008-12-07 23:31:52.903 342 17488.65 48.64 53869.40 88888.00 2008-12-07 23:31:53.403 342 17488.69 48.71 53869.43 88888.00 2008-12-07 23:31:53.903 342 17488.60 48.66 53869.32 88888.00 2008-12-07 23:31:54.403 342 17488.59 48.68 53869.24 88888.00 2008-12-07 23:31:54.903 342 17488.68 48.73 53869.21 88888.00 2008-12-07 23:31:55.403 342 17488.67 48.68 53869.31 88888.00 2008-12-07 23:31:55.903 342 17488.67 48.69 53869.41 88888.00 2008-12-07 23:31:56.403 342 17488.73 48.72 53869.40 88888.00 2008-12-07 23:31:56.903 342 17488.68 48.76 53869.37 88888.00 2008-12-07 23:31:57.403 342 17488.64 48.70 53869.37 88888.00 2008-12-07 23:31:57.903 342 17488.63 48.77 53869.31 88888.00 2008-12-07 23:31:58.403 342 17488.60 48.79 53869.35 88888.00 2008-12-07 23:31:58.903 342 17488.67 48.76 53869.29 88888.00 2008-12-07 23:31:59.403 342 17488.51 48.74 53869.31 88888.00 2008-12-07 23:31:59.903 342 17488.51 48.71 53869.37 88888.00 2008-12-07 23:32:00.403 342 17488.46 48.73 53869.39 88888.00 2008-12-07 23:32:00.903 342 17488.44 48.70 53869.49 88888.00 2008-12-07 23:32:01.403 342 17488.48 48.69 53869.37 88888.00 2008-12-07 23:32:01.903 342 17488.43 48.69 53869.30 88888.00 2008-12-07 23:32:02.403 342 17488.43 48.64 53869.30 88888.00 2008-12-07 23:32:02.903 342 17488.46 48.63 53869.39 88888.00 2008-12-07 23:32:03.403 342 17488.49 48.63 53869.40 88888.00 2008-12-07 23:32:03.903 342 17488.52 48.67 53869.37 88888.00 2008-12-07 23:32:04.403 342 17488.45 48.63 53869.33 88888.00 2008-12-07 23:32:04.903 342 17488.51 48.66 53869.31 88888.00 2008-12-07 23:32:05.403 342 17488.58 48.70 53869.22 88888.00 2008-12-07 23:32:05.903 342 17488.79 48.67 53869.37 88888.00 2008-12-07 23:32:06.403 342 17488.62 48.66 53869.46 88888.00 2008-12-07 23:32:06.903 342 17488.47 48.62 53869.43 88888.00 2008-12-07 23:32:07.403 342 17488.38 48.62 53869.37 88888.00 2008-12-07 23:32:07.903 342 17488.41 48.60 53869.42 88888.00 2008-12-07 23:32:08.403 342 17488.31 48.59 53869.41 88888.00 2008-12-07 23:32:08.903 342 17488.62 48.58 53869.41 88888.00 2008-12-07 23:32:09.403 342 17488.41 48.54 53869.32 88888.00 2008-12-07 23:32:09.903 342 17488.17 48.60 53869.32 88888.00 2008-12-07 23:32:10.403 342 17488.08 48.58 53869.41 88888.00 2008-12-07 23:32:10.903 342 17488.05 48.56 53869.50 88888.00 2008-12-07 23:32:11.403 342 17488.02 48.53 53869.43 88888.00 2008-12-07 23:32:11.903 342 17487.96 48.53 53869.38 88888.00 2008-12-07 23:32:12.403 342 17487.90 48.53 53869.39 88888.00 2008-12-07 23:32:12.903 342 17487.88 48.47 53869.37 88888.00 2008-12-07 23:32:13.403 342 17487.88 48.34 53869.43 88888.00 2008-12-07 23:32:13.903 342 17487.78 48.44 53869.46 88888.00 2008-12-07 23:32:14.403 342 17487.78 48.49 53869.46 88888.00 2008-12-07 23:32:14.903 342 17487.86 48.50 53869.52 88888.00 2008-12-07 23:32:15.403 342 17487.75 48.47 53869.58 88888.00 2008-12-07 23:32:15.903 342 17487.73 48.49 53869.54 88888.00 2008-12-07 23:32:16.403 342 17487.74 48.56 53869.57 88888.00 2008-12-07 23:32:16.903 342 17487.82 48.56 53869.57 88888.00 2008-12-07 23:32:17.403 342 17487.80 48.54 53869.63 88888.00 2008-12-07 23:32:17.903 342 17487.81 48.54 53869.65 88888.00 2008-12-07 23:32:18.403 342 17487.80 48.52 53869.71 88888.00 2008-12-07 23:32:18.903 342 17487.82 48.56 53869.70 88888.00 2008-12-07 23:32:19.403 342 17487.77 48.56 53869.70 88888.00 2008-12-07 23:32:19.903 342 17487.67 48.54 53869.71 88888.00 2008-12-07 23:32:20.403 342 17487.72 48.64 53869.74 88888.00 2008-12-07 23:32:20.903 342 17487.75 48.70 53869.70 88888.00 2008-12-07 23:32:21.403 342 17487.77 48.70 53869.73 88888.00 2008-12-07 23:32:21.903 342 17487.73 48.74 53869.78 88888.00 2008-12-07 23:32:22.403 342 17487.68 48.76 53869.84 88888.00 2008-12-07 23:32:22.903 342 17487.75 48.80 53869.73 88888.00 2008-12-07 23:32:23.403 342 17487.85 48.78 53869.74 88888.00 2008-12-07 23:32:23.903 342 17487.84 48.80 53869.74 88888.00 2008-12-07 23:32:24.403 342 17487.75 48.93 53869.72 88888.00 2008-12-07 23:32:24.903 342 17487.75 48.91 53869.76 88888.00 2008-12-07 23:32:25.403 342 17487.78 48.95 53869.86 88888.00 2008-12-07 23:32:25.903 342 17487.81 48.96 53869.82 88888.00 2008-12-07 23:32:26.403 342 17487.88 48.99 53869.76 88888.00 2008-12-07 23:32:26.903 342 17487.93 49.03 53869.78 88888.00 2008-12-07 23:32:27.403 342 17487.97 49.01 53869.81 88888.00 2008-12-07 23:32:27.903 342 17488.00 48.98 53869.76 88888.00 2008-12-07 23:32:28.403 342 17488.04 49.05 53869.83 88888.00 2008-12-07 23:32:28.903 342 17487.98 49.07 53869.84 88888.00 2008-12-07 23:32:29.403 342 17488.02 49.02 53869.86 88888.00 2008-12-07 23:32:29.903 342 17488.05 49.08 53869.74 88888.00 2008-12-07 23:32:30.403 342 17487.98 49.07 53869.71 88888.00 2008-12-07 23:32:30.903 342 17488.03 49.07 53869.66 88888.00 2008-12-07 23:32:31.403 342 17488.05 49.03 53869.71 88888.00 2008-12-07 23:32:31.903 342 17488.04 49.15 53869.76 88888.00 2008-12-07 23:32:32.403 342 17488.07 49.13 53869.73 88888.00 2008-12-07 23:32:32.903 342 17488.08 49.13 53869.76 88888.00 2008-12-07 23:32:33.403 342 17488.09 49.17 53869.77 88888.00 2008-12-07 23:32:33.903 342 17488.16 49.20 53869.74 88888.00 2008-12-07 23:32:34.403 342 17488.22 49.25 53869.75 88888.00 2008-12-07 23:32:34.903 342 17488.25 49.32 53869.82 88888.00 2008-12-07 23:32:35.403 342 17488.31 49.38 53869.86 88888.00 2008-12-07 23:32:35.903 342 17488.37 49.32 53869.85 88888.00 2008-12-07 23:32:36.403 342 17488.46 49.32 53869.83 88888.00 2008-12-07 23:32:36.903 342 17488.46 49.27 53869.76 88888.00 2008-12-07 23:32:37.403 342 17488.38 49.26 53869.75 88888.00 2008-12-07 23:32:37.903 342 17488.43 49.32 53869.71 88888.00 2008-12-07 23:32:38.403 342 17488.53 49.29 53869.69 88888.00 2008-12-07 23:32:38.903 342 17488.49 49.20 53869.78 88888.00 2008-12-07 23:32:39.403 342 17488.49 49.16 53869.72 88888.00 2008-12-07 23:32:39.903 342 17488.41 49.20 53869.71 88888.00 2008-12-07 23:32:40.403 342 17488.47 49.29 53869.71 88888.00 2008-12-07 23:32:40.903 342 17488.54 49.25 53869.64 88888.00 2008-12-07 23:32:41.403 342 17488.59 49.17 53869.63 88888.00 2008-12-07 23:32:41.903 342 17488.65 49.12 53869.63 88888.00 2008-12-07 23:32:42.403 342 17488.69 49.18 53869.66 88888.00 2008-12-07 23:32:42.903 342 17488.76 49.27 53869.70 88888.00 2008-12-07 23:32:43.403 342 17488.72 49.22 53869.76 88888.00 2008-12-07 23:32:43.903 342 17488.69 49.16 53869.68 88888.00 2008-12-07 23:32:44.403 342 17488.82 49.16 53869.61 88888.00 2008-12-07 23:32:44.903 342 17488.85 49.11 53869.60 88888.00 2008-12-07 23:32:45.403 342 17488.85 49.10 53869.63 88888.00 2008-12-07 23:32:45.903 342 17488.87 49.08 53869.57 88888.00 2008-12-07 23:32:46.403 342 17488.86 49.05 53869.55 88888.00 2008-12-07 23:32:46.903 342 17488.93 49.09 53869.61 88888.00 2008-12-07 23:32:47.403 342 17488.92 49.15 53869.57 88888.00 2008-12-07 23:32:47.903 342 17488.94 49.17 53869.71 88888.00 2008-12-07 23:32:48.403 342 17488.90 49.19 53869.65 88888.00 2008-12-07 23:32:48.903 342 17488.94 49.17 53869.53 88888.00 2008-12-07 23:32:49.403 342 17488.94 49.22 53869.51 88888.00 2008-12-07 23:32:49.903 342 17488.90 49.25 53869.53 88888.00 2008-12-07 23:32:50.403 342 17488.87 49.22 53869.59 88888.00 2008-12-07 23:32:50.903 342 17488.94 49.22 53869.50 88888.00 2008-12-07 23:32:51.403 342 17488.94 49.20 53869.43 88888.00 2008-12-07 23:32:51.903 342 17488.89 49.27 53869.50 88888.00 2008-12-07 23:32:52.403 342 17488.99 49.32 53869.61 88888.00 2008-12-07 23:32:52.903 342 17489.11 49.31 53869.60 88888.00 2008-12-07 23:32:53.400 342 17489.16 49.27 53869.57 88888.00 2008-12-07 23:32:53.900 342 17489.15 49.27 53869.55 88888.00 2008-12-07 23:32:54.400 342 17489.19 49.29 53869.59 88888.00 2008-12-07 23:32:54.900 342 17489.20 49.29 53869.72 88888.00 2008-12-07 23:32:55.400 342 17489.17 49.37 53869.68 88888.00 2008-12-07 23:32:55.900 342 17489.14 49.38 53869.64 88888.00 2008-12-07 23:32:56.400 342 17489.19 49.32 53869.70 88888.00 2008-12-07 23:32:56.900 342 17489.21 49.30 53869.70 88888.00 2008-12-07 23:32:57.400 342 17489.18 49.30 53869.75 88888.00 2008-12-07 23:32:57.900 342 17489.26 49.29 53869.66 88888.00 2008-12-07 23:32:58.400 342 17489.26 49.35 53869.69 88888.00 2008-12-07 23:32:58.900 342 17489.26 49.34 53869.59 88888.00 2008-12-07 23:32:59.400 342 17489.27 49.42 53869.62 88888.00 2008-12-07 23:32:59.900 342 17489.35 49.45 53869.62 88888.00 2008-12-07 23:33:00.400 342 17489.39 49.46 53869.59 88888.00 2008-12-07 23:33:00.900 342 17489.45 49.51 53869.68 88888.00 2008-12-07 23:33:01.400 342 17489.37 49.59 53869.53 88888.00 2008-12-07 23:33:01.900 342 17489.37 49.59 53869.51 88888.00 2008-12-07 23:33:02.400 342 17489.39 49.59 53869.50 88888.00 2008-12-07 23:33:02.900 342 17489.45 49.58 53869.54 88888.00 2008-12-07 23:33:03.400 342 17489.49 49.59 53869.53 88888.00 2008-12-07 23:33:03.900 342 17489.48 49.66 53869.58 88888.00 2008-12-07 23:33:04.400 342 17489.56 49.76 53869.61 88888.00 2008-12-07 23:33:04.900 342 17489.56 49.69 53869.66 88888.00 2008-12-07 23:33:05.400 342 17489.50 49.65 53869.61 88888.00 2008-12-07 23:33:05.900 342 17489.58 49.69 53869.53 88888.00 2008-12-07 23:33:06.400 342 17489.61 49.69 53869.49 88888.00 2008-12-07 23:33:06.900 342 17489.61 49.73 53869.55 88888.00 2008-12-07 23:33:07.400 342 17489.58 49.80 53869.59 88888.00 2008-12-07 23:33:07.900 342 17489.62 49.79 53869.55 88888.00 2008-12-07 23:33:08.400 342 17489.67 49.80 53869.51 88888.00 2008-12-07 23:33:08.900 342 17489.69 49.84 53869.48 88888.00 2008-12-07 23:33:09.400 342 17489.72 49.83 53869.49 88888.00 2008-12-07 23:33:09.900 342 17489.72 49.86 53869.47 88888.00 2008-12-07 23:33:10.400 342 17489.89 49.83 53869.43 88888.00 2008-12-07 23:33:10.900 342 17489.91 49.86 53869.57 88888.00 2008-12-07 23:33:11.400 342 17490.00 49.90 53869.58 88888.00 2008-12-07 23:33:11.900 342 17490.07 49.91 53869.53 88888.00 2008-12-07 23:33:12.400 342 17490.04 49.88 53869.53 88888.00 2008-12-07 23:33:12.900 342 17489.95 49.87 53869.47 88888.00 2008-12-07 23:33:13.400 342 17489.92 49.90 53869.53 88888.00 2008-12-07 23:33:13.900 342 17489.90 49.88 53869.60 88888.00 2008-12-07 23:33:14.400 342 17489.97 49.86 53869.53 88888.00 2008-12-07 23:33:14.900 342 17489.99 49.87 53869.53 88888.00 2008-12-07 23:33:15.400 342 17490.13 49.81 53869.50 88888.00 2008-12-07 23:33:15.900 342 17490.18 49.78 53869.54 88888.00 2008-12-07 23:33:16.400 342 17490.18 49.78 53869.57 88888.00 2008-12-07 23:33:16.900 342 17490.25 49.74 53869.53 88888.00 2008-12-07 23:33:17.400 342 17490.27 49.68 53869.55 88888.00 2008-12-07 23:33:17.900 342 17490.31 49.71 53869.65 88888.00 2008-12-07 23:33:18.400 342 17490.37 49.73 53869.73 88888.00 2008-12-07 23:33:18.900 342 17490.35 49.74 53869.70 88888.00 2008-12-07 23:33:19.400 342 17490.33 49.67 53869.63 88888.00 2008-12-07 23:33:19.900 342 17490.36 49.63 53869.57 88888.00 2008-12-07 23:33:20.400 342 17490.35 49.65 53869.58 88888.00 2008-12-07 23:33:20.900 342 17490.43 49.66 53869.58 88888.00 2008-12-07 23:33:21.400 342 17490.49 49.60 53869.58 88888.00 2008-12-07 23:33:21.900 342 17490.45 49.55 53869.58 88888.00 2008-12-07 23:33:22.400 342 17490.48 49.55 53869.59 88888.00 2008-12-07 23:33:22.900 342 17490.43 49.55 53869.59 88888.00 2008-12-07 23:33:23.400 342 17490.46 49.55 53869.61 88888.00 2008-12-07 23:33:23.900 342 17490.56 49.46 53869.60 88888.00 2008-12-07 23:33:24.400 342 17490.58 49.46 53869.60 88888.00 2008-12-07 23:33:24.900 342 17490.57 49.50 53869.61 88888.00 2008-12-07 23:33:25.400 342 17490.59 49.46 53869.53 88888.00 2008-12-07 23:33:25.900 342 17490.53 49.34 53869.61 88888.00 2008-12-07 23:33:26.400 342 17490.55 49.29 53869.55 88888.00 2008-12-07 23:33:26.900 342 17490.62 49.26 53869.51 88888.00 2008-12-07 23:33:27.400 342 17490.63 49.28 53869.54 88888.00 2008-12-07 23:33:27.900 342 17490.69 49.25 53869.59 88888.00 2008-12-07 23:33:28.400 342 17490.72 49.26 53869.62 88888.00 2008-12-07 23:33:28.900 342 17490.74 49.18 53869.59 88888.00 2008-12-07 23:33:29.400 342 17490.72 49.17 53869.62 88888.00 2008-12-07 23:33:29.900 342 17490.68 49.10 53869.61 88888.00 2008-12-07 23:33:30.400 342 17490.70 49.07 53869.78 88888.00 2008-12-07 23:33:30.900 342 17490.80 48.98 53869.78 88888.00 2008-12-07 23:33:31.400 342 17490.79 48.96 53869.81 88888.00 2008-12-07 23:33:31.900 342 17490.77 48.88 53869.73 88888.00 2008-12-07 23:33:32.400 342 17490.77 48.81 53869.73 88888.00 2008-12-07 23:33:32.900 342 17490.77 48.82 53869.78 88888.00 2008-12-07 23:33:33.400 342 17490.83 48.72 53869.81 88888.00 2008-12-07 23:33:33.900 342 17490.93 48.68 53869.80 88888.00 2008-12-07 23:33:34.400 342 17490.94 48.73 53869.81 88888.00 2008-12-07 23:33:34.900 342 17490.94 48.73 53869.75 88888.00 2008-12-07 23:33:35.400 342 17490.91 48.68 53869.70 88888.00 2008-12-07 23:33:35.900 342 17490.96 48.64 53869.63 88888.00 2008-12-07 23:33:36.400 342 17490.94 48.66 53869.73 88888.00 2008-12-07 23:33:36.900 342 17490.96 48.66 53869.70 88888.00 2008-12-07 23:33:37.400 342 17490.89 48.63 53869.73 88888.00 2008-12-07 23:33:37.900 342 17491.00 48.66 53869.75 88888.00 2008-12-07 23:33:38.400 342 17490.98 48.63 53869.84 88888.00 2008-12-07 23:33:38.900 342 17490.93 48.62 53869.80 88888.00 2008-12-07 23:33:39.400 342 17490.89 48.60 53869.69 88888.00 2008-12-07 23:33:39.900 342 17490.93 48.59 53869.74 88888.00 2008-12-07 23:33:40.400 342 17491.02 48.67 53869.69 88888.00 2008-12-07 23:33:40.900 342 17491.04 48.63 53869.76 88888.00 2008-12-07 23:33:41.400 342 17491.18 48.63 53869.74 88888.00 2008-12-07 23:33:41.900 342 17491.03 48.71 53869.68 88888.00 2008-12-07 23:33:42.400 342 17490.97 48.78 53869.66 88888.00 2008-12-07 23:33:42.900 342 17490.99 48.72 53869.63 88888.00 2008-12-07 23:33:43.400 342 17491.04 48.68 53869.68 88888.00 2008-12-07 23:33:43.900 342 17491.04 48.71 53869.69 88888.00 2008-12-07 23:33:44.400 342 17491.05 48.70 53869.74 88888.00 2008-12-07 23:33:44.900 342 17491.10 48.74 53869.76 88888.00 2008-12-07 23:33:45.400 342 17491.20 48.74 53869.81 88888.00 2008-12-07 23:33:45.900 342 17491.28 48.69 53869.78 88888.00 2008-12-07 23:33:46.400 342 17491.23 48.68 53869.73 88888.00 2008-12-07 23:33:46.900 342 17491.19 48.71 53869.74 88888.00 2008-12-07 23:33:47.400 342 17491.13 48.73 53869.76 88888.00 2008-12-07 23:33:47.900 342 17491.09 48.81 53869.76 88888.00 2008-12-07 23:33:48.400 342 17491.01 48.78 53869.82 88888.00 2008-12-07 23:33:48.900 342 17491.02 48.76 53869.82 88888.00 2008-12-07 23:33:49.400 342 17491.07 48.74 53869.73 88888.00 2008-12-07 23:33:49.900 342 17491.05 48.78 53869.75 88888.00 2008-12-07 23:33:50.400 342 17491.05 48.79 53869.76 88888.00 2008-12-07 23:33:50.900 342 17490.97 48.83 53869.91 88888.00 2008-12-07 23:33:51.400 342 17490.97 48.87 53869.85 88888.00 2008-12-07 23:33:51.900 342 17491.00 48.80 53869.74 88888.00 2008-12-07 23:33:52.400 342 17491.07 48.83 53869.82 88888.00 2008-12-07 23:33:52.900 342 17491.05 48.89 53869.87 88888.00 2008-12-07 23:33:53.400 342 17491.08 48.86 53869.82 88888.00 2008-12-07 23:33:53.900 342 17491.14 48.86 53869.85 88888.00 2008-12-07 23:33:54.400 342 17491.09 48.89 53869.89 88888.00 2008-12-07 23:33:54.900 342 17491.09 48.90 53869.88 88888.00 2008-12-07 23:33:55.400 342 17491.15 48.90 53869.84 88888.00 2008-12-07 23:33:55.900 342 17491.17 48.88 53869.77 88888.00 2008-12-07 23:33:56.400 342 17491.15 48.89 53869.75 88888.00 2008-12-07 23:33:56.900 342 17491.14 48.91 53869.72 88888.00 2008-12-07 23:33:57.400 342 17491.21 48.90 53869.73 88888.00 2008-12-07 23:33:57.900 342 17491.29 48.87 53869.80 88888.00 2008-12-07 23:33:58.400 342 17491.30 48.79 53869.82 88888.00 2008-12-07 23:33:58.900 342 17491.32 48.80 53869.81 88888.00 2008-12-07 23:33:59.400 342 17491.29 48.83 53869.74 88888.00 2008-12-07 23:33:59.900 342 17491.30 48.79 53869.68 88888.00 2008-12-07 23:34:00.400 342 17491.27 48.79 53869.64 88888.00 2008-12-07 23:34:00.900 342 17491.24 48.73 53869.71 88888.00 2008-12-07 23:34:01.400 342 17491.24 48.71 53869.71 88888.00 2008-12-07 23:34:01.900 342 17491.27 48.72 53869.77 88888.00 2008-12-07 23:34:02.400 342 17491.25 48.66 53869.78 88888.00 2008-12-07 23:34:02.900 342 17491.23 48.61 53869.73 88888.00 2008-12-07 23:34:03.400 342 17491.25 48.59 53869.75 88888.00 2008-12-07 23:34:03.900 342 17491.32 48.56 53869.71 88888.00 2008-12-07 23:34:04.400 342 17491.32 48.61 53869.70 88888.00 2008-12-07 23:34:04.900 342 17491.33 48.59 53869.66 88888.00 2008-12-07 23:34:05.400 342 17491.30 48.57 53869.70 88888.00 2008-12-07 23:34:05.900 342 17491.31 48.53 53869.75 88888.00 2008-12-07 23:34:06.400 342 17491.31 48.48 53869.78 88888.00 2008-12-07 23:34:06.900 342 17491.34 48.43 53869.77 88888.00 2008-12-07 23:34:07.400 342 17491.42 48.43 53869.78 88888.00 2008-12-07 23:34:07.900 342 17491.34 48.41 53869.81 88888.00 2008-12-07 23:34:08.400 342 17491.37 48.46 53869.72 88888.00 2008-12-07 23:34:08.900 342 17491.42 48.50 53869.77 88888.00 2008-12-07 23:34:09.400 342 17491.38 48.49 53869.71 88888.00 2008-12-07 23:34:09.900 342 17491.33 48.41 53869.82 88888.00 2008-12-07 23:34:10.400 342 17491.31 48.38 53869.94 88888.00 2008-12-07 23:34:10.900 342 17491.33 48.39 53869.89 88888.00 2008-12-07 23:34:11.400 342 17491.27 48.41 53869.92 88888.00 2008-12-07 23:34:11.900 342 17491.30 48.33 53869.93 88888.00 2008-12-07 23:34:12.400 342 17491.37 48.21 53869.87 88888.00 2008-12-07 23:34:12.900 342 17491.38 48.23 53869.87 88888.00 2008-12-07 23:34:13.400 342 17491.41 48.30 53869.89 88888.00 2008-12-07 23:34:13.900 342 17491.47 48.25 53869.95 88888.00 2008-12-07 23:34:14.400 342 17491.42 48.21 53869.94 88888.00 2008-12-07 23:34:14.900 342 17491.45 48.13 53869.96 88888.00 2008-12-07 23:34:15.400 342 17491.47 48.13 53869.95 88888.00 2008-12-07 23:34:15.900 342 17491.50 48.15 53869.95 88888.00 2008-12-07 23:34:16.400 342 17491.54 48.19 53869.93 88888.00 2008-12-07 23:34:16.900 342 17491.52 48.07 53869.82 88888.00 2008-12-07 23:34:17.400 342 17491.44 48.07 53869.88 88888.00 2008-12-07 23:34:17.900 342 17491.38 48.04 53869.91 88888.00 2008-12-07 23:34:18.400 342 17491.42 48.05 53869.92 88888.00 2008-12-07 23:34:18.900 342 17491.49 48.10 53869.86 88888.00 2008-12-07 23:34:19.400 342 17491.47 48.11 53869.76 88888.00 2008-12-07 23:34:19.900 342 17491.47 48.09 53869.78 88888.00 2008-12-07 23:34:20.400 342 17491.47 48.09 53869.83 88888.00 2008-12-07 23:34:20.900 342 17491.49 48.09 53869.77 88888.00 2008-12-07 23:34:21.400 342 17491.53 48.04 53869.82 88888.00 2008-12-07 23:34:21.900 342 17491.50 47.98 53869.91 88888.00 2008-12-07 23:34:22.400 342 17491.51 48.01 53869.88 88888.00 2008-12-07 23:34:22.900 342 17491.47 48.05 53869.84 88888.00 2008-12-07 23:34:23.400 342 17491.45 48.01 53869.78 88888.00 2008-12-07 23:34:23.900 342 17491.42 48.02 53869.83 88888.00 2008-12-07 23:34:24.400 342 17491.40 47.98 53869.80 88888.00 2008-12-07 23:34:24.900 342 17491.43 47.94 53869.80 88888.00 2008-12-07 23:34:25.400 342 17491.42 47.94 53869.83 88888.00 2008-12-07 23:34:25.900 342 17491.33 47.98 53869.81 88888.00 2008-12-07 23:34:26.400 342 17491.42 47.95 53869.91 88888.00 2008-12-07 23:34:26.900 342 17491.41 47.96 53869.96 88888.00 2008-12-07 23:34:27.400 342 17491.39 47.98 53869.98 88888.00 2008-12-07 23:34:27.900 342 17491.29 48.02 53869.97 88888.00 2008-12-07 23:34:28.400 342 17491.32 48.09 53869.84 88888.00 2008-12-07 23:34:28.900 342 17491.33 48.04 53869.84 88888.00 2008-12-07 23:34:29.400 342 17491.34 48.00 53869.85 88888.00 2008-12-07 23:34:29.900 342 17491.35 48.04 53869.93 88888.00 2008-12-07 23:34:30.400 342 17491.32 48.13 53869.87 88888.00 2008-12-07 23:34:30.900 342 17491.25 48.10 53869.77 88888.00 2008-12-07 23:34:31.400 342 17491.24 48.09 53869.85 88888.00 2008-12-07 23:34:31.900 342 17491.27 48.21 53869.80 88888.00 2008-12-07 23:34:32.400 342 17491.25 48.27 53869.82 88888.00 2008-12-07 23:34:32.900 342 17491.21 48.29 53869.86 88888.00 2008-12-07 23:34:33.400 342 17491.14 48.30 53869.86 88888.00 2008-12-07 23:34:33.900 342 17491.14 48.27 53869.82 88888.00 2008-12-07 23:34:34.400 342 17491.18 48.27 53869.78 88888.00 2008-12-07 23:34:34.900 342 17491.20 48.27 53869.78 88888.00 2008-12-07 23:34:35.400 342 17491.15 48.34 53869.86 88888.00 2008-12-07 23:34:35.900 342 17491.12 48.32 53870.02 88888.00 2008-12-07 23:34:36.400 342 17491.11 48.32 53870.03 88888.00 2008-12-07 23:34:36.900 342 17491.12 48.41 53869.99 88888.00 2008-12-07 23:34:37.400 342 17491.09 48.52 53869.89 88888.00 2008-12-07 23:34:37.900 342 17491.04 48.59 53869.87 88888.00 2008-12-07 23:34:38.400 342 17491.02 48.58 53869.87 88888.00 2008-12-07 23:34:38.900 342 17491.07 48.58 53869.93 88888.00 2008-12-07 23:34:39.400 342 17491.10 48.67 53869.91 88888.00 2008-12-07 23:34:39.900 342 17491.09 48.70 53869.88 88888.00 2008-12-07 23:34:40.400 342 17491.19 48.77 53869.88 88888.00 2008-12-07 23:34:40.900 342 17491.23 48.85 53869.86 88888.00 2008-12-07 23:34:41.400 342 17491.10 48.92 53869.72 88888.00 2008-12-07 23:34:41.900 342 17491.04 48.96 53869.76 88888.00 2008-12-07 23:34:42.400 342 17491.17 49.03 53869.87 88888.00 2008-12-07 23:34:42.900 342 17491.17 49.11 53869.96 88888.00 2008-12-07 23:34:43.400 342 17491.15 49.12 53869.95 88888.00 2008-12-07 23:34:43.900 342 17491.22 49.12 53870.00 88888.00 2008-12-07 23:34:44.400 342 17491.22 49.17 53869.95 88888.00 2008-12-07 23:34:44.900 342 17491.17 49.26 53869.94 88888.00 2008-12-07 23:34:45.400 342 17491.14 49.39 53869.98 88888.00 2008-12-07 23:34:45.900 342 17491.09 49.50 53869.96 88888.00 2008-12-07 23:34:46.400 342 17491.14 49.51 53869.98 88888.00 2008-12-07 23:34:46.900 342 17491.22 49.57 53870.03 88888.00 2008-12-07 23:34:47.400 342 17491.22 49.57 53869.99 88888.00 2008-12-07 23:34:47.900 342 17491.23 49.51 53869.93 88888.00 2008-12-07 23:34:48.400 342 17491.39 49.61 53869.83 88888.00 2008-12-07 23:34:48.900 342 17491.50 49.65 53869.83 88888.00 2008-12-07 23:34:49.400 342 17491.48 49.70 53869.85 88888.00 2008-12-07 23:34:49.900 342 17491.41 49.77 53869.86 88888.00 2008-12-07 23:34:50.400 342 17491.50 49.79 53869.85 88888.00 2008-12-07 23:34:50.900 342 17491.52 49.78 53869.85 88888.00 2008-12-07 23:34:51.400 342 17491.52 49.84 53869.83 88888.00 2008-12-07 23:34:51.900 342 17491.63 49.88 53869.81 88888.00 2008-12-07 23:34:52.400 342 17491.61 49.95 53869.76 88888.00 2008-12-07 23:34:52.900 342 17491.51 50.03 53869.81 88888.00 2008-12-07 23:34:53.400 342 17491.58 50.04 53869.84 88888.00 2008-12-07 23:34:53.900 342 17491.68 50.03 53869.81 88888.00 2008-12-07 23:34:54.400 342 17491.71 50.08 53869.83 88888.00 2008-12-07 23:34:54.900 342 17491.73 50.09 53869.85 88888.00 2008-12-07 23:34:55.400 342 17491.80 50.10 53869.72 88888.00 2008-12-07 23:34:55.900 342 17491.73 50.13 53869.62 88888.00 2008-12-07 23:34:56.400 342 17491.65 50.15 53869.71 88888.00 2008-12-07 23:34:56.900 342 17491.70 50.12 53869.71 88888.00 2008-12-07 23:34:57.400 342 17491.81 50.17 53869.69 88888.00 2008-12-07 23:34:57.900 342 17491.88 50.18 53869.83 88888.00 2008-12-07 23:34:58.400 342 17491.90 50.23 53870.03 88888.00 2008-12-07 23:34:58.900 342 17491.86 50.24 53869.99 88888.00 2008-12-07 23:34:59.400 342 17491.86 50.24 53869.94 88888.00 2008-12-07 23:34:59.900 342 17491.94 50.19 53869.88 88888.00 2008-12-07 23:35:00.400 342 17492.11 50.18 53869.81 88888.00 2008-12-07 23:35:00.900 342 17492.12 50.18 53869.84 88888.00 2008-12-07 23:35:01.400 342 17492.12 50.22 53869.82 88888.00 2008-12-07 23:35:01.900 342 17492.13 50.25 53869.83 88888.00 2008-12-07 23:35:02.400 342 17492.07 50.17 53869.86 88888.00 2008-12-07 23:35:02.900 342 17492.04 50.12 53869.82 88888.00 2008-12-07 23:35:03.400 342 17492.09 50.14 53869.87 88888.00 2008-12-07 23:35:03.900 342 17492.12 50.09 53869.95 88888.00 2008-12-07 23:35:04.400 342 17492.20 50.09 53869.96 88888.00 2008-12-07 23:35:04.900 342 17492.25 50.12 53869.89 88888.00 2008-12-07 23:35:05.400 342 17492.22 50.09 53869.76 88888.00 2008-12-07 23:35:05.900 342 17492.27 50.07 53869.77 88888.00 2008-12-07 23:35:06.400 342 17492.31 50.05 53869.82 88888.00 2008-12-07 23:35:06.900 342 17492.30 50.02 53869.82 88888.00 2008-12-07 23:35:07.400 342 17492.31 49.99 53869.77 88888.00 2008-12-07 23:35:07.900 342 17492.37 50.03 53869.76 88888.00 2008-12-07 23:35:08.400 342 17492.50 50.00 53869.82 88888.00 2008-12-07 23:35:08.900 342 17492.45 49.97 53869.82 88888.00 2008-12-07 23:35:09.400 342 17492.43 49.97 53869.86 88888.00 2008-12-07 23:35:09.900 342 17492.52 49.97 53869.89 88888.00 2008-12-07 23:35:10.400 342 17492.55 49.90 53869.87 88888.00 2008-12-07 23:35:10.900 342 17492.62 49.83 53869.83 88888.00 2008-12-07 23:35:11.400 342 17492.62 49.89 53869.70 88888.00 2008-12-07 23:35:11.900 342 17492.58 49.94 53869.78 88888.00 2008-12-07 23:35:12.400 342 17492.60 49.93 53869.75 88888.00 2008-12-07 23:35:12.900 342 17492.66 49.84 53869.81 88888.00 2008-12-07 23:35:13.400 342 17492.70 49.79 53869.89 88888.00 2008-12-07 23:35:13.900 342 17492.60 49.77 53869.89 88888.00 2008-12-07 23:35:14.400 342 17492.57 49.78 53869.86 88888.00 2008-12-07 23:35:14.900 342 17492.75 49.83 53869.87 88888.00 2008-12-07 23:35:15.400 342 17492.81 49.77 53869.85 88888.00 2008-12-07 23:35:15.900 342 17492.74 49.68 53869.81 88888.00 2008-12-07 23:35:16.400 342 17492.72 49.63 53869.83 88888.00 2008-12-07 23:35:16.900 342 17492.75 49.59 53869.74 88888.00 2008-12-07 23:35:17.400 342 17492.84 49.65 53869.68 88888.00 2008-12-07 23:35:17.900 342 17492.93 49.60 53869.65 88888.00 2008-12-07 23:35:18.400 342 17492.92 49.63 53869.64 88888.00 2008-12-07 23:35:18.900 342 17492.84 49.67 53869.66 88888.00 2008-12-07 23:35:19.400 342 17492.93 49.66 53869.72 88888.00 2008-12-07 23:35:19.900 342 17493.03 49.67 53869.74 88888.00 2008-12-07 23:35:20.400 342 17493.07 49.67 53869.72 88888.00 2008-12-07 23:35:20.900 342 17493.07 49.57 53869.75 88888.00 2008-12-07 23:35:21.400 342 17493.07 49.59 53869.83 88888.00 2008-12-07 23:35:21.900 342 17493.02 49.61 53869.77 88888.00 2008-12-07 23:35:22.400 342 17493.06 49.59 53869.80 88888.00 2008-12-07 23:35:22.900 342 17493.13 49.54 53869.74 88888.00 2008-12-07 23:35:23.400 342 17493.13 49.52 53869.74 88888.00 2008-12-07 23:35:23.900 342 17493.11 49.54 53869.82 88888.00 2008-12-07 23:35:24.400 342 17493.07 49.49 53869.83 88888.00 2008-12-07 23:35:24.900 342 17493.00 49.47 53869.78 88888.00 2008-12-07 23:35:25.400 342 17492.95 49.42 53869.73 88888.00 2008-12-07 23:35:25.900 342 17492.88 49.39 53869.71 88888.00 2008-12-07 23:35:26.400 342 17492.93 49.40 53869.70 88888.00 2008-12-07 23:35:26.900 342 17492.91 49.38 53869.66 88888.00 2008-12-07 23:35:27.400 342 17492.84 49.37 53869.68 88888.00 2008-12-07 23:35:27.900 342 17492.83 49.37 53869.73 88888.00 2008-12-07 23:35:28.400 342 17492.82 49.38 53869.74 88888.00 2008-12-07 23:35:28.900 342 17492.82 49.36 53869.75 88888.00 2008-12-07 23:35:29.400 342 17492.81 49.38 53869.83 88888.00 2008-12-07 23:35:29.900 342 17492.81 49.39 53869.80 88888.00 2008-12-07 23:35:30.400 342 17492.77 49.32 53869.72 88888.00 2008-12-07 23:35:30.900 342 17492.68 49.29 53869.70 88888.00 2008-12-07 23:35:31.400 342 17492.72 49.36 53869.78 88888.00 2008-12-07 23:35:31.900 342 17492.73 49.28 53869.77 88888.00 2008-12-07 23:35:32.400 342 17492.64 49.24 53869.73 88888.00 2008-12-07 23:35:32.900 342 17492.62 49.28 53869.76 88888.00 2008-12-07 23:35:33.400 342 17492.63 49.28 53869.82 88888.00 2008-12-07 23:35:33.900 342 17492.66 49.30 53869.83 88888.00 2008-12-07 23:35:34.400 342 17492.62 49.30 53869.87 88888.00 2008-12-07 23:35:34.900 342 17492.62 49.31 53869.89 88888.00 2008-12-07 23:35:35.400 342 17492.57 49.36 53869.85 88888.00 2008-12-07 23:35:35.900 342 17492.58 49.32 53869.74 88888.00 2008-12-07 23:35:36.400 342 17492.65 49.38 53869.76 88888.00 2008-12-07 23:35:36.900 342 17492.60 49.35 53869.74 88888.00 2008-12-07 23:35:37.400 342 17492.61 49.29 53869.73 88888.00 2008-12-07 23:35:37.900 342 17492.57 49.35 53869.71 88888.00 2008-12-07 23:35:38.400 342 17492.57 49.31 53869.77 88888.00 2008-12-07 23:35:38.900 342 17492.68 49.30 53869.86 88888.00 2008-12-07 23:35:39.400 342 17492.71 49.25 53869.88 88888.00 2008-12-07 23:35:39.900 342 17492.70 49.26 53869.93 88888.00 2008-12-07 23:35:40.400 342 17492.62 49.31 53870.00 88888.00 2008-12-07 23:35:40.900 342 17492.62 49.25 53869.93 88888.00 2008-12-07 23:35:41.400 342 17492.55 49.25 53869.95 88888.00 2008-12-07 23:35:41.900 342 17492.51 49.29 53870.04 88888.00 2008-12-07 23:35:42.400 342 17492.51 49.29 53870.10 88888.00 2008-12-07 23:35:42.900 342 17492.63 49.31 53870.07 88888.00 2008-12-07 23:35:43.400 342 17492.61 49.36 53870.08 88888.00 2008-12-07 23:35:43.900 342 17492.47 49.34 53870.08 88888.00 2008-12-07 23:35:44.400 342 17492.45 49.27 53869.99 88888.00 2008-12-07 23:35:44.900 342 17492.45 49.22 53869.97 88888.00 2008-12-07 23:35:45.400 342 17492.43 49.22 53870.02 88888.00 2008-12-07 23:35:45.900 342 17492.47 49.19 53869.96 88888.00 2008-12-07 23:35:46.400 342 17492.43 49.21 53870.04 88888.00 2008-12-07 23:35:46.900 342 17492.39 49.24 53870.02 88888.00 2008-12-07 23:35:47.400 342 17492.41 49.27 53869.95 88888.00 2008-12-07 23:35:47.900 342 17492.43 49.17 53870.02 88888.00 2008-12-07 23:35:48.400 342 17492.37 49.19 53870.06 88888.00 2008-12-07 23:35:48.900 342 17492.39 49.22 53870.07 88888.00 2008-12-07 23:35:49.400 342 17492.37 49.18 53870.04 88888.00 2008-12-07 23:35:49.900 342 17492.27 49.18 53870.04 88888.00 2008-12-07 23:35:50.397 342 17492.31 49.17 53870.00 88888.00 2008-12-07 23:35:50.907 342 17492.41 49.11 53869.99 88888.00 2008-12-07 23:35:51.407 342 17492.31 49.12 53870.03 88888.00 2008-12-07 23:35:51.907 342 17492.31 49.10 53870.07 88888.00 2008-12-07 23:35:52.407 342 17492.29 49.06 53870.07 88888.00 2008-12-07 23:35:52.907 342 17492.29 48.95 53870.08 88888.00 2008-12-07 23:35:53.407 342 17492.30 48.89 53870.05 88888.00 2008-12-07 23:35:53.907 342 17492.36 48.88 53870.09 88888.00 2008-12-07 23:35:54.407 342 17492.32 48.86 53870.11 88888.00 2008-12-07 23:35:54.907 342 17492.26 48.90 53870.09 88888.00 2008-12-07 23:35:55.407 342 17492.29 48.87 53870.11 88888.00 2008-12-07 23:35:55.907 342 17492.30 48.79 53870.07 88888.00 2008-12-07 23:35:56.407 342 17492.31 48.80 53870.05 88888.00 2008-12-07 23:35:56.907 342 17492.30 48.82 53869.97 88888.00 2008-12-07 23:35:57.407 342 17492.27 48.86 53869.93 88888.00 2008-12-07 23:35:57.907 342 17492.26 48.79 53870.08 88888.00 2008-12-07 23:35:58.407 342 17492.25 48.76 53870.15 88888.00 2008-12-07 23:35:58.907 342 17492.24 48.76 53870.17 88888.00 2008-12-07 23:35:59.407 342 17492.21 48.76 53870.28 88888.00 2008-12-07 23:35:59.907 342 17492.25 48.79 53870.29 88888.00 2008-12-07 23:36:00.407 342 17492.27 48.73 53870.19 88888.00 2008-12-07 23:36:00.907 342 17492.19 48.72 53870.07 88888.00 2008-12-07 23:36:01.407 342 17492.21 48.68 53870.07 88888.00 2008-12-07 23:36:01.907 342 17492.32 48.64 53870.18 88888.00 2008-12-07 23:36:02.407 342 17492.34 48.54 53870.18 88888.00 2008-12-07 23:36:02.907 342 17492.26 48.56 53870.08 88888.00 2008-12-07 23:36:03.407 342 17492.21 48.58 53870.08 88888.00 2008-12-07 23:36:03.907 342 17492.26 48.53 53870.18 88888.00 2008-12-07 23:36:04.407 342 17492.34 48.47 53870.21 88888.00 2008-12-07 23:36:04.907 342 17492.32 48.50 53870.19 88888.00 2008-12-07 23:36:05.407 342 17492.20 48.50 53870.13 88888.00 2008-12-07 23:36:05.907 342 17492.26 48.49 53870.07 88888.00 2008-12-07 23:36:06.407 342 17492.41 48.46 53870.10 88888.00 2008-12-07 23:36:06.907 342 17492.41 48.43 53870.07 88888.00 2008-12-07 23:36:07.407 342 17492.36 48.41 53870.05 88888.00 2008-12-07 23:36:07.907 342 17492.39 48.37 53869.99 88888.00 2008-12-07 23:36:08.407 342 17492.47 48.34 53870.00 88888.00 2008-12-07 23:36:08.907 342 17492.55 48.34 53869.99 88888.00 2008-12-07 23:36:09.407 342 17492.46 48.37 53869.99 88888.00 2008-12-07 23:36:09.907 342 17492.47 48.33 53870.03 88888.00 2008-12-07 23:36:10.407 342 17492.53 48.27 53869.97 88888.00 2008-12-07 23:36:10.907 342 17492.58 48.23 53869.89 88888.00 2008-12-07 23:36:11.407 342 17492.71 48.29 53869.94 88888.00 2008-12-07 23:36:11.907 342 17492.75 48.29 53869.91 88888.00 2008-12-07 23:36:12.407 342 17492.73 48.25 53869.93 88888.00 2008-12-07 23:36:12.907 342 17492.63 48.28 53869.94 88888.00 2008-12-07 23:36:13.407 342 17492.72 48.31 53869.93 88888.00 2008-12-07 23:36:13.907 342 17492.68 48.31 53870.06 88888.00 2008-12-07 23:36:14.407 342 17492.75 48.35 53870.00 88888.00 2008-12-07 23:36:14.907 342 17492.78 48.37 53870.03 88888.00 2008-12-07 23:36:15.407 342 17492.76 48.39 53870.11 88888.00 2008-12-07 23:36:15.907 342 17492.76 48.34 53870.06 88888.00 2008-12-07 23:36:16.407 342 17492.72 48.29 53869.98 88888.00 2008-12-07 23:36:16.907 342 17492.73 48.31 53869.97 88888.00 2008-12-07 23:36:17.407 342 17492.76 48.31 53869.95 88888.00 2008-12-07 23:36:17.907 342 17492.70 48.30 53870.05 88888.00 2008-12-07 23:36:18.407 342 17492.64 48.33 53870.02 88888.00 2008-12-07 23:36:18.907 342 17492.66 48.32 53870.15 88888.00 2008-12-07 23:36:19.407 342 17492.60 48.38 53870.21 88888.00 2008-12-07 23:36:19.907 342 17492.56 48.37 53870.22 88888.00 2008-12-07 23:36:20.407 342 17492.54 48.35 53870.14 88888.00 2008-12-07 23:36:20.907 342 17492.65 48.39 53870.17 88888.00 2008-12-07 23:36:21.407 342 17492.63 48.39 53870.18 88888.00 2008-12-07 23:36:21.907 342 17492.54 48.35 53870.06 88888.00 2008-12-07 23:36:22.407 342 17492.55 48.40 53870.07 88888.00 2008-12-07 23:36:22.907 342 17492.56 48.42 53870.16 88888.00 2008-12-07 23:36:23.407 342 17492.46 48.41 53870.19 88888.00 2008-12-07 23:36:23.907 342 17492.50 48.49 53870.23 88888.00 2008-12-07 23:36:24.407 342 17492.56 48.46 53870.21 88888.00 2008-12-07 23:36:24.907 342 17492.50 48.44 53870.16 88888.00 2008-12-07 23:36:25.407 342 17492.37 48.51 53870.13 88888.00 2008-12-07 23:36:25.907 342 17492.36 48.48 53870.21 88888.00 2008-12-07 23:36:26.407 342 17492.39 48.50 53870.29 88888.00 2008-12-07 23:36:26.907 342 17492.40 48.49 53870.31 88888.00 2008-12-07 23:36:27.407 342 17492.40 48.51 53870.21 88888.00 2008-12-07 23:36:27.907 342 17492.44 48.57 53870.16 88888.00 2008-12-07 23:36:28.407 342 17492.52 48.64 53870.17 88888.00 2008-12-07 23:36:28.907 342 17492.52 48.64 53870.20 88888.00 2008-12-07 23:36:29.407 342 17492.46 48.64 53870.19 88888.00 2008-12-07 23:36:29.907 342 17492.47 48.62 53870.14 88888.00 2008-12-07 23:36:30.407 342 17492.55 48.67 53870.17 88888.00 2008-12-07 23:36:30.907 342 17492.55 48.70 53870.14 88888.00 2008-12-07 23:36:31.407 342 17492.54 48.71 53870.15 88888.00 2008-12-07 23:36:31.907 342 17492.52 48.78 53870.19 88888.00 2008-12-07 23:36:32.407 342 17492.57 48.72 53870.14 88888.00 2008-12-07 23:36:32.907 342 17492.76 48.74 53870.20 88888.00 2008-12-07 23:36:33.407 342 17492.84 48.77 53870.27 88888.00 2008-12-07 23:36:33.907 342 17492.78 48.77 53870.29 88888.00 2008-12-07 23:36:34.407 342 17492.75 48.76 53870.27 88888.00 2008-12-07 23:36:34.907 342 17492.72 48.79 53870.22 88888.00 2008-12-07 23:36:35.407 342 17492.72 48.82 53870.23 88888.00 2008-12-07 23:36:35.907 342 17492.85 48.77 53870.27 88888.00 2008-12-07 23:36:36.407 342 17492.87 48.82 53870.17 88888.00 2008-12-07 23:36:36.907 342 17492.81 48.74 53870.21 88888.00 2008-12-07 23:36:37.407 342 17492.83 48.79 53870.26 88888.00 2008-12-07 23:36:37.907 342 17492.77 48.77 53870.27 88888.00 2008-12-07 23:36:38.407 342 17492.80 48.73 53870.28 88888.00 2008-12-07 23:36:38.907 342 17492.75 48.73 53870.23 88888.00 2008-12-07 23:36:39.407 342 17492.67 48.71 53870.19 88888.00 2008-12-07 23:36:39.907 342 17492.77 48.64 53870.13 88888.00 2008-12-07 23:36:40.407 342 17492.78 48.63 53870.23 88888.00 2008-12-07 23:36:40.907 342 17492.77 48.71 53870.29 88888.00 2008-12-07 23:36:41.407 342 17492.83 48.72 53870.26 88888.00 2008-12-07 23:36:41.907 342 17492.85 48.68 53870.22 88888.00 2008-12-07 23:36:42.407 342 17492.88 48.62 53870.17 88888.00 2008-12-07 23:36:42.907 342 17492.88 48.61 53870.07 88888.00 2008-12-07 23:36:43.407 342 17492.92 48.58 53870.11 88888.00 2008-12-07 23:36:43.907 342 17492.92 48.50 53870.16 88888.00 2008-12-07 23:36:44.407 342 17492.80 48.49 53870.21 88888.00 2008-12-07 23:36:44.907 342 17492.81 48.46 53870.15 88888.00 2008-12-07 23:36:45.407 342 17492.80 48.44 53870.11 88888.00 2008-12-07 23:36:45.907 342 17492.88 48.35 53870.11 88888.00 2008-12-07 23:36:46.407 342 17492.80 48.31 53870.16 88888.00 2008-12-07 23:36:46.907 342 17492.75 48.23 53870.20 88888.00 2008-12-07 23:36:47.407 342 17492.75 48.13 53870.11 88888.00 2008-12-07 23:36:47.907 342 17492.82 48.14 53870.11 88888.00 2008-12-07 23:36:48.407 342 17492.84 48.09 53870.17 88888.00 2008-12-07 23:36:48.907 342 17492.84 48.02 53870.14 88888.00 2008-12-07 23:36:49.407 342 17492.84 47.88 53870.18 88888.00 2008-12-07 23:36:49.907 342 17492.81 47.84 53870.17 88888.00 2008-12-07 23:36:50.407 342 17492.73 47.82 53870.19 88888.00 2008-12-07 23:36:50.907 342 17492.78 47.74 53870.21 88888.00 2008-12-07 23:36:51.407 342 17492.80 47.68 53870.13 88888.00 2008-12-07 23:36:51.907 342 17492.73 47.69 53870.18 88888.00 2008-12-07 23:36:52.407 342 17492.81 47.72 53870.19 88888.00 2008-12-07 23:36:52.907 342 17492.80 47.62 53870.18 88888.00 2008-12-07 23:36:53.407 342 17492.80 47.53 53870.22 88888.00 2008-12-07 23:36:53.907 342 17492.76 47.43 53870.19 88888.00 2008-12-07 23:36:54.407 342 17492.73 47.35 53870.18 88888.00 2008-12-07 23:36:54.907 342 17492.65 47.30 53870.27 88888.00 2008-12-07 23:36:55.407 342 17492.70 47.24 53870.23 88888.00 2008-12-07 23:36:55.907 342 17492.68 47.17 53870.19 88888.00 2008-12-07 23:36:56.407 342 17492.70 47.11 53870.23 88888.00 2008-12-07 23:36:56.907 342 17492.65 47.14 53870.23 88888.00 2008-12-07 23:36:57.407 342 17492.65 47.11 53870.19 88888.00 2008-12-07 23:36:57.907 342 17492.65 47.03 53870.22 88888.00 2008-12-07 23:36:58.407 342 17492.55 46.93 53870.31 88888.00 2008-12-07 23:36:58.907 342 17492.60 46.88 53870.33 88888.00 2008-12-07 23:36:59.407 342 17492.61 46.85 53870.36 88888.00 2008-12-07 23:36:59.907 342 17492.60 46.87 53870.29 88888.00 2008-12-07 23:37:00.407 342 17492.56 46.88 53870.27 88888.00 2008-12-07 23:37:00.907 342 17492.56 46.83 53870.29 88888.00 2008-12-07 23:37:01.407 342 17492.61 46.85 53870.23 88888.00 2008-12-07 23:37:01.907 342 17492.50 46.75 53870.19 88888.00 2008-12-07 23:37:02.407 342 17492.43 46.73 53870.28 88888.00 2008-12-07 23:37:02.907 342 17492.43 46.76 53870.32 88888.00 2008-12-07 23:37:03.407 342 17492.51 46.76 53870.32 88888.00 2008-12-07 23:37:03.907 342 17492.43 46.75 53870.32 88888.00 2008-12-07 23:37:04.407 342 17492.39 46.85 53870.32 88888.00 2008-12-07 23:37:04.907 342 17492.40 46.88 53870.28 88888.00 2008-12-07 23:37:05.407 342 17492.41 46.87 53870.22 88888.00 2008-12-07 23:37:05.907 342 17492.36 46.91 53870.27 88888.00 2008-12-07 23:37:06.407 342 17492.33 46.95 53870.28 88888.00 2008-12-07 23:37:06.907 342 17492.24 46.94 53870.23 88888.00 2008-12-07 23:37:07.407 342 17492.30 46.94 53870.18 88888.00 2008-12-07 23:37:07.907 342 17492.25 47.04 53870.16 88888.00 2008-12-07 23:37:08.407 342 17492.23 47.08 53870.10 88888.00 2008-12-07 23:37:08.907 342 17492.13 47.10 53870.07 88888.00 2008-12-07 23:37:09.407 342 17492.09 47.12 53870.11 88888.00 2008-12-07 23:37:09.907 342 17492.13 47.06 53870.27 88888.00 2008-12-07 23:37:10.407 342 17492.09 47.02 53870.33 88888.00 2008-12-07 23:37:10.907 342 17491.99 47.05 53870.34 88888.00 2008-12-07 23:37:11.407 342 17491.85 47.13 53870.31 88888.00 2008-12-07 23:37:11.907 342 17491.78 47.18 53870.25 88888.00 2008-12-07 23:37:12.407 342 17491.85 47.16 53870.28 88888.00 2008-12-07 23:37:12.907 342 17491.83 47.26 53870.27 88888.00 2008-12-07 23:37:13.407 342 17491.84 47.33 53870.17 88888.00 2008-12-07 23:37:13.907 342 17491.84 47.34 53870.15 88888.00 2008-12-07 23:37:14.407 342 17491.78 47.35 53870.10 88888.00 2008-12-07 23:37:14.907 342 17491.80 47.40 53870.10 88888.00 2008-12-07 23:37:15.407 342 17491.83 47.46 53870.17 88888.00 2008-12-07 23:37:15.907 342 17491.83 47.52 53870.15 88888.00 2008-12-07 23:37:16.407 342 17491.78 47.57 53870.13 88888.00 2008-12-07 23:37:16.907 342 17491.79 47.62 53870.21 88888.00 2008-12-07 23:37:17.407 342 17491.74 47.65 53870.22 88888.00 2008-12-07 23:37:17.907 342 17491.72 47.64 53870.14 88888.00 2008-12-07 23:37:18.407 342 17491.82 47.70 53870.08 88888.00 2008-12-07 23:37:18.907 342 17491.78 47.81 53870.09 88888.00 2008-12-07 23:37:19.407 342 17491.71 47.80 53870.15 88888.00 2008-12-07 23:37:19.907 342 17491.73 47.74 53870.22 88888.00 2008-12-07 23:37:20.407 342 17491.78 47.79 53870.31 88888.00 2008-12-07 23:37:20.907 342 17491.76 47.81 53870.33 88888.00 2008-12-07 23:37:21.407 342 17491.79 47.92 53870.31 88888.00 2008-12-07 23:37:21.907 342 17491.73 48.04 53870.30 88888.00 2008-12-07 23:37:22.407 342 17491.78 48.03 53870.30 88888.00 2008-12-07 23:37:22.907 342 17491.76 47.98 53870.34 88888.00 2008-12-07 23:37:23.407 342 17491.75 48.05 53870.32 88888.00 2008-12-07 23:37:23.907 342 17491.74 48.09 53870.32 88888.00 2008-12-07 23:37:24.407 342 17491.73 48.08 53870.39 88888.00 2008-12-07 23:37:24.907 342 17491.78 48.07 53870.38 88888.00 2008-12-07 23:37:25.407 342 17491.82 48.04 53870.33 88888.00 2008-12-07 23:37:25.907 342 17491.79 48.08 53870.30 88888.00 2008-12-07 23:37:26.407 342 17491.82 48.14 53870.38 88888.00 2008-12-07 23:37:26.907 342 17491.85 48.10 53870.45 88888.00 2008-12-07 23:37:27.407 342 17491.83 48.13 53870.43 88888.00 2008-12-07 23:37:27.907 342 17491.83 48.18 53870.49 88888.00 2008-12-07 23:37:28.407 342 17491.90 48.11 53870.51 88888.00 2008-12-07 23:37:28.907 342 17491.90 48.18 53870.43 88888.00 2008-12-07 23:37:29.407 342 17492.01 48.22 53870.45 88888.00 2008-12-07 23:37:29.907 342 17492.05 48.23 53870.41 88888.00 2008-12-07 23:37:30.407 342 17492.01 48.22 53870.29 88888.00 2008-12-07 23:37:30.907 342 17492.05 48.25 53870.27 88888.00 2008-12-07 23:37:31.407 342 17492.09 48.27 53870.22 88888.00 2008-12-07 23:37:31.907 342 17492.15 48.20 53870.22 88888.00 2008-12-07 23:37:32.407 342 17492.20 48.25 53870.22 88888.00 2008-12-07 23:37:32.907 342 17492.15 48.25 53870.17 88888.00 2008-12-07 23:37:33.407 342 17492.23 48.27 53870.22 88888.00 2008-12-07 23:37:33.907 342 17492.21 48.19 53870.23 88888.00 2008-12-07 23:37:34.407 342 17492.30 48.24 53870.30 88888.00 2008-12-07 23:37:34.907 342 17492.37 48.33 53870.34 88888.00 2008-12-07 23:37:35.407 342 17492.43 48.31 53870.31 88888.00 2008-12-07 23:37:35.907 342 17492.41 48.32 53870.26 88888.00 2008-12-07 23:37:36.407 342 17492.37 48.30 53870.28 88888.00 2008-12-07 23:37:36.907 342 17492.43 48.22 53870.29 88888.00 2008-12-07 23:37:37.407 342 17492.47 48.27 53870.21 88888.00 2008-12-07 23:37:37.907 342 17492.57 48.23 53870.16 88888.00 2008-12-07 23:37:38.407 342 17492.66 48.22 53870.19 88888.00 2008-12-07 23:37:38.907 342 17492.64 48.21 53870.26 88888.00 2008-12-07 23:37:39.407 342 17492.67 48.19 53870.09 88888.00 2008-12-07 23:37:39.907 342 17492.76 48.07 53870.10 88888.00 2008-12-07 23:37:40.407 342 17492.71 48.04 53870.16 88888.00 2008-12-07 23:37:40.907 342 17492.78 48.05 53870.11 88888.00 2008-12-07 23:37:41.407 342 17492.87 48.08 53870.07 88888.00 2008-12-07 23:37:41.907 342 17492.87 48.04 53870.06 88888.00 2008-12-07 23:37:42.407 342 17492.94 48.02 53870.03 88888.00 2008-12-07 23:37:42.907 342 17493.02 47.91 53870.03 88888.00 2008-12-07 23:37:43.407 342 17493.12 47.88 53869.98 88888.00 2008-12-07 23:37:43.907 342 17493.08 47.94 53869.94 88888.00 2008-12-07 23:37:44.407 342 17493.17 47.85 53869.92 88888.00 2008-12-07 23:37:44.907 342 17493.29 47.82 53869.99 88888.00 2008-12-07 23:37:45.407 342 17493.39 47.80 53870.08 88888.00 2008-12-07 23:37:45.907 342 17493.44 47.79 53870.10 88888.00 2008-12-07 23:37:46.407 342 17493.47 47.80 53870.04 88888.00 2008-12-07 23:37:46.907 342 17493.36 47.74 53870.16 88888.00 2008-12-07 23:37:47.407 342 17493.39 47.70 53870.22 88888.00 2008-12-07 23:37:47.907 342 17493.46 47.66 53870.22 88888.00 2008-12-07 23:37:48.407 342 17493.55 47.66 53870.13 88888.00 2008-12-07 23:37:48.907 342 17493.59 47.64 53869.99 88888.00 2008-12-07 23:37:49.407 342 17493.55 47.62 53870.07 88888.00 2008-12-07 23:37:49.907 342 17493.51 47.55 53870.11 88888.00 2008-12-07 23:37:50.407 342 17493.52 47.45 53870.11 88888.00 2008-12-07 23:37:50.907 342 17493.55 47.32 53870.16 88888.00 2008-12-07 23:37:51.407 342 17493.56 47.26 53870.10 88888.00 2008-12-07 23:37:51.907 342 17493.62 47.24 53870.05 88888.00 2008-12-07 23:37:52.407 342 17493.67 47.22 53870.09 88888.00 2008-12-07 23:37:52.907 342 17493.66 47.17 53870.10 88888.00 2008-12-07 23:37:53.407 342 17493.72 47.20 53870.14 88888.00 2008-12-07 23:37:53.907 342 17493.80 47.16 53870.09 88888.00 2008-12-07 23:37:54.407 342 17493.78 47.05 53870.06 88888.00 2008-12-07 23:37:54.907 342 17493.76 46.98 53870.15 88888.00 2008-12-07 23:37:55.407 342 17493.69 46.98 53870.09 88888.00 2008-12-07 23:37:55.907 342 17493.72 46.98 53870.10 88888.00 2008-12-07 23:37:56.407 342 17493.69 46.90 53870.14 88888.00 2008-12-07 23:37:56.907 342 17493.63 46.81 53870.22 88888.00 2008-12-07 23:37:57.407 342 17493.63 46.74 53870.14 88888.00 2008-12-07 23:37:57.907 342 17493.60 46.64 53870.00 88888.00 2008-12-07 23:37:58.407 342 17493.68 46.57 53870.02 88888.00 2008-12-07 23:37:58.907 342 17493.64 46.59 53869.99 88888.00 2008-12-07 23:37:59.407 342 17493.58 46.53 53870.05 88888.00 2008-12-07 23:37:59.907 342 17493.68 46.44 53870.02 88888.00 2008-12-07 23:38:00.407 342 17493.57 46.38 53870.05 88888.00 2008-12-07 23:38:00.907 342 17493.65 46.34 53870.08 88888.00 2008-12-07 23:38:01.407 342 17493.76 46.29 53869.97 88888.00 2008-12-07 23:38:01.907 342 17493.80 46.23 53869.97 88888.00 2008-12-07 23:38:02.407 342 17493.74 46.14 53870.03 88888.00 2008-12-07 23:38:02.907 342 17493.70 46.08 53869.95 88888.00 2008-12-07 23:38:03.407 342 17493.65 46.05 53870.00 88888.00 2008-12-07 23:38:03.907 342 17493.67 45.96 53870.04 88888.00 2008-12-07 23:38:04.407 342 17493.65 45.85 53869.98 88888.00 2008-12-07 23:38:04.907 342 17493.60 45.84 53870.03 88888.00 2008-12-07 23:38:05.407 342 17493.64 45.77 53870.00 88888.00 2008-12-07 23:38:05.907 342 17493.55 45.75 53870.05 88888.00 2008-12-07 23:38:06.407 342 17493.48 45.71 53870.06 88888.00 2008-12-07 23:38:06.907 342 17493.47 45.57 53870.04 88888.00 2008-12-07 23:38:07.407 342 17493.46 45.54 53870.10 88888.00 2008-12-07 23:38:07.907 342 17493.42 45.55 53870.15 88888.00 2008-12-07 23:38:08.407 342 17493.39 45.49 53870.10 88888.00 2008-12-07 23:38:08.907 342 17493.43 45.44 53870.02 88888.00 2008-12-07 23:38:09.407 342 17493.38 45.37 53870.02 88888.00 2008-12-07 23:38:09.907 342 17493.28 45.30 53870.00 88888.00 2008-12-07 23:38:10.407 342 17493.17 45.22 53870.00 88888.00 2008-12-07 23:38:10.907 342 17493.16 45.17 53869.95 88888.00 2008-12-07 23:38:11.407 342 17493.19 45.17 53870.10 88888.00 2008-12-07 23:38:11.907 342 17493.16 45.16 53870.06 88888.00 2008-12-07 23:38:12.407 342 17493.11 45.17 53870.00 88888.00 2008-12-07 23:38:12.907 342 17493.08 45.16 53869.97 88888.00 2008-12-07 23:38:13.407 342 17492.96 45.16 53869.95 88888.00 2008-12-07 23:38:13.907 342 17492.94 45.06 53869.98 88888.00 2008-12-07 23:38:14.407 342 17492.87 45.02 53869.99 88888.00 2008-12-07 23:38:14.907 342 17492.78 45.09 53869.98 88888.00 2008-12-07 23:38:15.407 342 17492.76 45.03 53869.98 88888.00 2008-12-07 23:38:15.907 342 17492.76 44.98 53870.05 88888.00 2008-12-07 23:38:16.407 342 17492.64 44.97 53870.03 88888.00 2008-12-07 23:38:16.907 342 17492.63 44.93 53870.03 88888.00 2008-12-07 23:38:17.407 342 17492.58 44.96 53870.06 88888.00 2008-12-07 23:38:17.907 342 17492.55 45.00 53870.13 88888.00 2008-12-07 23:38:18.407 342 17492.49 45.05 53870.04 88888.00 2008-12-07 23:38:18.907 342 17492.52 45.01 53870.05 88888.00 2008-12-07 23:38:19.407 342 17492.53 44.91 53870.13 88888.00 2008-12-07 23:38:19.907 342 17492.46 44.92 53870.05 88888.00 2008-12-07 23:38:20.407 342 17492.49 44.98 53870.06 88888.00 2008-12-07 23:38:20.907 342 17492.39 44.88 53870.11 88888.00 2008-12-07 23:38:21.407 342 17492.36 44.88 53870.16 88888.00 2008-12-07 23:38:21.907 342 17492.24 44.87 53870.06 88888.00 2008-12-07 23:38:22.407 342 17492.15 44.93 53870.05 88888.00 2008-12-07 23:38:22.907 342 17492.13 44.92 53870.13 88888.00 2008-12-07 23:38:23.407 342 17492.09 44.91 53870.17 88888.00 2008-12-07 23:38:23.907 342 17492.07 44.97 53870.26 88888.00 2008-12-07 23:38:24.407 342 17492.09 45.01 53870.18 88888.00 2008-12-07 23:38:24.907 342 17492.04 45.03 53870.23 88888.00 2008-12-07 23:38:25.407 342 17492.03 45.03 53870.22 88888.00 2008-12-07 23:38:25.907 342 17491.98 45.03 53870.26 88888.00 2008-12-07 23:38:26.407 342 17491.91 45.11 53870.19 88888.00 2008-12-07 23:38:26.907 342 17491.84 45.20 53870.14 88888.00 2008-12-07 23:38:27.407 342 17491.93 45.24 53870.07 88888.00 2008-12-07 23:38:27.907 342 17491.98 45.34 53870.13 88888.00 2008-12-07 23:38:28.407 342 17491.95 45.39 53870.19 88888.00 2008-12-07 23:38:28.907 342 17492.01 45.42 53870.15 88888.00 2008-12-07 23:38:29.407 342 17492.06 45.44 53870.15 88888.00 2008-12-07 23:38:29.907 342 17492.04 45.56 53870.15 88888.00 2008-12-07 23:38:30.407 342 17492.10 45.59 53870.13 88888.00 2008-12-07 23:38:30.907 342 17492.06 45.60 53870.18 88888.00 2008-12-07 23:38:31.407 342 17492.00 45.58 53870.22 88888.00 2008-12-07 23:38:31.907 342 17492.01 45.63 53870.25 88888.00 2008-12-07 23:38:32.407 342 17491.94 45.67 53870.25 88888.00 2008-12-07 23:38:32.907 342 17491.95 45.73 53870.28 88888.00 2008-12-07 23:38:33.407 342 17491.94 45.71 53870.29 88888.00 2008-12-07 23:38:33.907 342 17491.91 45.79 53870.31 88888.00 2008-12-07 23:38:34.407 342 17491.98 45.86 53870.37 88888.00 2008-12-07 23:38:34.907 342 17492.03 45.90 53870.43 88888.00 2008-12-07 23:38:35.407 342 17492.11 45.93 53870.38 88888.00 2008-12-07 23:38:35.907 342 17492.20 45.99 53870.36 88888.00 2008-12-07 23:38:36.407 342 17492.16 46.06 53870.41 88888.00 2008-12-07 23:38:36.907 342 17492.13 46.09 53870.37 88888.00 2008-12-07 23:38:37.407 342 17492.17 46.13 53870.41 88888.00 2008-12-07 23:38:37.907 342 17492.25 46.15 53870.38 88888.00 2008-12-07 23:38:38.407 342 17492.25 46.17 53870.31 88888.00 2008-12-07 23:38:38.907 342 17492.23 46.19 53870.26 88888.00 2008-12-07 23:38:39.407 342 17492.33 46.24 53870.28 88888.00 2008-12-07 23:38:39.907 342 17492.37 46.26 53870.32 88888.00 2008-12-07 23:38:40.407 342 17492.36 46.29 53870.33 88888.00 2008-12-07 23:38:40.907 342 17492.37 46.33 53870.37 88888.00 2008-12-07 23:38:41.407 342 17492.40 46.34 53870.42 88888.00 2008-12-07 23:38:41.907 342 17492.42 46.30 53870.41 88888.00 2008-12-07 23:38:42.407 342 17492.46 46.34 53870.43 88888.00 2008-12-07 23:38:42.907 342 17492.50 46.32 53870.34 88888.00 2008-12-07 23:38:43.407 342 17492.56 46.32 53870.29 88888.00 2008-12-07 23:38:43.907 342 17492.55 46.26 53870.26 88888.00 2008-12-07 23:38:44.407 342 17492.63 46.30 53870.27 88888.00 2008-12-07 23:38:44.907 342 17492.71 46.35 53870.30 88888.00 2008-12-07 23:38:45.407 342 17492.71 46.30 53870.30 88888.00 2008-12-07 23:38:45.907 342 17492.72 46.29 53870.30 88888.00 2008-12-07 23:38:46.407 342 17492.75 46.32 53870.30 88888.00 2008-12-07 23:38:46.907 342 17492.70 46.29 53870.23 88888.00 2008-12-07 23:38:47.404 342 17492.76 46.28 53870.19 88888.00 2008-12-07 23:38:47.904 342 17492.90 46.25 53870.16 88888.00 2008-12-07 23:38:48.404 342 17492.85 46.25 53870.20 88888.00 2008-12-07 23:38:48.904 342 17492.83 46.27 53870.28 88888.00 2008-12-07 23:38:49.404 342 17492.87 46.20 53870.28 88888.00 2008-12-07 23:38:49.904 342 17492.94 46.17 53870.28 88888.00 2008-12-07 23:38:50.404 342 17492.96 46.18 53870.25 88888.00 2008-12-07 23:38:50.904 342 17493.03 46.17 53870.20 88888.00 2008-12-07 23:38:51.404 342 17493.02 46.27 53870.20 88888.00 2008-12-07 23:38:51.904 342 17493.03 46.26 53870.22 88888.00 2008-12-07 23:38:52.404 342 17493.07 46.18 53870.28 88888.00 2008-12-07 23:38:52.904 342 17493.11 46.15 53870.26 88888.00 2008-12-07 23:38:53.404 342 17493.12 46.16 53870.22 88888.00 2008-12-07 23:38:53.904 342 17493.14 46.06 53870.20 88888.00 2008-12-07 23:38:54.404 342 17493.12 46.09 53870.21 88888.00 2008-12-07 23:38:54.904 342 17493.14 46.10 53870.20 88888.00 2008-12-07 23:38:55.404 342 17493.12 46.05 53870.19 88888.00 2008-12-07 23:38:55.904 342 17493.15 46.02 53870.23 88888.00 2008-12-07 23:38:56.404 342 17493.12 46.02 53870.23 88888.00 2008-12-07 23:38:56.904 342 17493.03 46.03 53870.11 88888.00 2008-12-07 23:38:57.404 342 17493.04 45.94 53870.16 88888.00 2008-12-07 23:38:57.904 342 17493.17 45.86 53870.30 88888.00 2008-12-07 23:38:58.404 342 17493.17 45.88 53870.37 88888.00 2008-12-07 23:38:58.904 342 17493.25 45.88 53870.31 88888.00 2008-12-07 23:38:59.404 342 17493.35 45.93 53870.31 88888.00 2008-12-07 23:38:59.904 342 17493.42 45.90 53870.31 88888.00 2008-12-07 23:39:00.404 342 17493.34 45.90 53870.37 88888.00 2008-12-07 23:39:00.904 342 17493.21 45.90 53870.38 88888.00 2008-12-07 23:39:01.404 342 17493.27 45.91 53870.30 88888.00 2008-12-07 23:39:01.904 342 17493.27 45.81 53870.27 88888.00 2008-12-07 23:39:02.404 342 17493.37 45.78 53870.22 88888.00 2008-12-07 23:39:02.904 342 17493.39 45.78 53870.16 88888.00 2008-12-07 23:39:03.404 342 17493.42 45.87 53870.20 88888.00 2008-12-07 23:39:03.904 342 17493.26 45.84 53870.23 88888.00 2008-12-07 23:39:04.404 342 17493.21 45.88 53870.20 88888.00 2008-12-07 23:39:04.904 342 17493.25 45.90 53870.22 88888.00 2008-12-07 23:39:05.404 342 17493.37 45.87 53870.23 88888.00 2008-12-07 23:39:05.904 342 17493.33 45.80 53870.21 88888.00 2008-12-07 23:39:06.404 342 17493.28 45.84 53870.20 88888.00 2008-12-07 23:39:06.904 342 17493.24 45.79 53870.14 88888.00 2008-12-07 23:39:07.404 342 17493.21 45.76 53870.21 88888.00 2008-12-07 23:39:07.904 342 17493.27 45.85 53870.26 88888.00 2008-12-07 23:39:08.404 342 17493.27 45.90 53870.31 88888.00 2008-12-07 23:39:08.904 342 17493.28 45.98 53870.30 88888.00 2008-12-07 23:39:09.404 342 17493.31 45.95 53870.26 88888.00 2008-12-07 23:39:09.904 342 17493.26 45.97 53870.29 88888.00 2008-12-07 23:39:10.404 342 17493.15 45.99 53870.31 88888.00 2008-12-07 23:39:10.904 342 17493.14 46.09 53870.33 88888.00 2008-12-07 23:39:11.404 342 17493.13 46.10 53870.30 88888.00 2008-12-07 23:39:11.904 342 17493.18 46.13 53870.30 88888.00 2008-12-07 23:39:12.404 342 17493.07 46.13 53870.30 88888.00 2008-12-07 23:39:12.904 342 17492.96 46.10 53870.32 88888.00 2008-12-07 23:39:13.404 342 17492.87 46.04 53870.26 88888.00 2008-12-07 23:39:13.904 342 17492.87 46.00 53870.21 88888.00 2008-12-07 23:39:14.404 342 17492.85 46.02 53870.28 88888.00 2008-12-07 23:39:14.904 342 17492.82 46.04 53870.29 88888.00 2008-12-07 23:39:15.404 342 17492.80 46.06 53870.36 88888.00 2008-12-07 23:39:15.904 342 17492.72 46.07 53870.32 88888.00 2008-12-07 23:39:16.404 342 17492.73 46.12 53870.30 88888.00 2008-12-07 23:39:16.904 342 17492.68 46.13 53870.26 88888.00 2008-12-07 23:39:17.404 342 17492.64 46.13 53870.25 88888.00 2008-12-07 23:39:17.904 342 17492.63 46.10 53870.26 88888.00 2008-12-07 23:39:18.404 342 17492.63 46.05 53870.32 88888.00 2008-12-07 23:39:18.904 342 17492.60 46.03 53870.29 88888.00 2008-12-07 23:39:19.404 342 17492.52 46.03 53870.29 88888.00 2008-12-07 23:39:19.904 342 17492.52 46.06 53870.26 88888.00 2008-12-07 23:39:20.404 342 17492.44 46.04 53870.25 88888.00 2008-12-07 23:39:20.904 342 17492.33 46.05 53870.28 88888.00 2008-12-07 23:39:21.404 342 17492.30 46.08 53870.28 88888.00 2008-12-07 23:39:21.904 342 17492.32 46.06 53870.34 88888.00 2008-12-07 23:39:22.404 342 17492.36 46.02 53870.43 88888.00 2008-12-07 23:39:22.904 342 17492.33 45.99 53870.42 88888.00 2008-12-07 23:39:23.404 342 17492.31 45.95 53870.41 88888.00 2008-12-07 23:39:23.904 342 17492.27 45.99 53870.41 88888.00 2008-12-07 23:39:24.404 342 17492.24 46.00 53870.38 88888.00 2008-12-07 23:39:24.904 342 17492.12 45.95 53870.31 88888.00 2008-12-07 23:39:25.404 342 17492.04 45.95 53870.33 88888.00 2008-12-07 23:39:25.904 342 17491.95 45.91 53870.28 88888.00 2008-12-07 23:39:26.404 342 17491.85 45.96 53870.20 88888.00 2008-12-07 23:39:26.904 342 17491.81 45.90 53870.26 88888.00 2008-12-07 23:39:27.404 342 17491.82 45.87 53870.27 88888.00 2008-12-07 23:39:27.904 342 17491.78 45.83 53870.38 88888.00 2008-12-07 23:39:28.404 342 17491.76 45.79 53870.41 88888.00 2008-12-07 23:39:28.904 342 17491.75 45.76 53870.42 88888.00 2008-12-07 23:39:29.404 342 17491.60 45.78 53870.34 88888.00 2008-12-07 23:39:29.904 342 17491.60 45.71 53870.34 88888.00 2008-12-07 23:39:30.404 342 17491.59 45.64 53870.39 88888.00 2008-12-07 23:39:30.904 342 17491.54 45.71 53870.43 88888.00 2008-12-07 23:39:31.404 342 17491.41 45.74 53870.38 88888.00 2008-12-07 23:39:31.904 342 17491.35 45.76 53870.31 88888.00 2008-12-07 23:39:32.404 342 17491.50 45.67 53870.31 88888.00 2008-12-07 23:39:32.904 342 17491.50 45.63 53870.39 88888.00 2008-12-07 23:39:33.404 342 17491.41 45.64 53870.50 88888.00 2008-12-07 23:39:33.904 342 17491.34 45.60 53870.51 88888.00 2008-12-07 23:39:34.404 342 17491.33 45.58 53870.44 88888.00 2008-12-07 23:39:34.904 342 17491.31 45.57 53870.42 88888.00 2008-12-07 23:39:35.404 342 17491.37 45.58 53870.27 88888.00 2008-12-07 23:39:35.904 342 17491.41 45.58 53870.23 88888.00 2008-12-07 23:39:36.404 342 17491.33 45.57 53870.23 88888.00 2008-12-07 23:39:36.904 342 17491.22 45.64 53870.28 88888.00 2008-12-07 23:39:37.404 342 17491.21 45.65 53870.29 88888.00 2008-12-07 23:39:37.904 342 17491.23 45.74 53870.27 88888.00 2008-12-07 23:39:38.404 342 17491.17 45.67 53870.30 88888.00 2008-12-07 23:39:38.904 342 17491.14 45.70 53870.30 88888.00 2008-12-07 23:39:39.404 342 17491.12 45.75 53870.37 88888.00 2008-12-07 23:39:39.904 342 17491.03 45.74 53870.31 88888.00 2008-12-07 23:39:40.404 342 17491.04 45.78 53870.32 88888.00 2008-12-07 23:39:40.904 342 17491.09 45.77 53870.31 88888.00 2008-12-07 23:39:41.404 342 17491.09 45.79 53870.25 88888.00 2008-12-07 23:39:41.904 342 17491.04 45.85 53870.29 88888.00 2008-12-07 23:39:42.404 342 17490.98 45.85 53870.28 88888.00 2008-12-07 23:39:42.904 342 17490.99 45.84 53870.26 88888.00 2008-12-07 23:39:43.404 342 17491.07 45.86 53870.21 88888.00 2008-12-07 23:39:43.904 342 17491.07 45.95 53870.21 88888.00 2008-12-07 23:39:44.404 342 17491.01 46.05 53870.18 88888.00 2008-12-07 23:39:44.904 342 17491.04 46.05 53870.22 88888.00 2008-12-07 23:39:45.404 342 17491.07 45.96 53870.31 88888.00 2008-12-07 23:39:45.904 342 17491.09 46.02 53870.37 88888.00 2008-12-07 23:39:46.404 342 17491.08 46.09 53870.30 88888.00 2008-12-07 23:39:46.904 342 17491.12 46.13 53870.32 88888.00 2008-12-07 23:39:47.404 342 17491.09 46.16 53870.30 88888.00 2008-12-07 23:39:47.904 342 17491.12 46.27 53870.20 88888.00 2008-12-07 23:39:48.404 342 17491.11 46.35 53870.19 88888.00 2008-12-07 23:39:48.904 342 17491.07 46.35 53870.15 88888.00 2008-12-07 23:39:49.404 342 17491.07 46.42 53870.17 88888.00 2008-12-07 23:39:49.904 342 17491.03 46.45 53870.20 88888.00 2008-12-07 23:39:50.404 342 17491.04 46.44 53870.15 88888.00 2008-12-07 23:39:50.904 342 17491.04 46.42 53870.19 88888.00 2008-12-07 23:39:51.404 342 17491.01 46.46 53870.16 88888.00 2008-12-07 23:39:51.904 342 17490.93 46.52 53870.22 88888.00 2008-12-07 23:39:52.404 342 17490.99 46.61 53870.33 88888.00 2008-12-07 23:39:52.904 342 17491.04 46.71 53870.27 88888.00 2008-12-07 23:39:53.404 342 17491.10 46.71 53870.17 88888.00 2008-12-07 23:39:53.904 342 17491.18 46.75 53870.16 88888.00 2008-12-07 23:39:54.404 342 17491.15 46.77 53870.17 88888.00 2008-12-07 23:39:54.904 342 17491.22 46.83 53870.16 88888.00 2008-12-07 23:39:55.404 342 17491.22 46.88 53870.27 88888.00 2008-12-07 23:39:55.904 342 17491.18 46.90 53870.30 88888.00 2008-12-07 23:39:56.404 342 17491.24 46.82 53870.27 88888.00 2008-12-07 23:39:56.904 342 17491.21 46.84 53870.32 88888.00 2008-12-07 23:39:57.404 342 17491.22 46.84 53870.36 88888.00 2008-12-07 23:39:57.904 342 17491.30 46.87 53870.27 88888.00 2008-12-07 23:39:58.404 342 17491.15 46.90 53870.27 88888.00 2008-12-07 23:39:58.904 342 17491.08 46.88 53870.26 88888.00 2008-12-07 23:39:59.404 342 17491.15 46.93 53870.27 88888.00 2008-12-07 23:39:59.904 342 17491.27 46.95 53870.31 88888.00 2008-12-07 23:40:00.404 342 17491.25 46.88 53870.30 88888.00 2008-12-07 23:40:00.904 342 17491.27 46.95 53870.21 88888.00 2008-12-07 23:40:01.404 342 17491.28 46.92 53870.11 88888.00 2008-12-07 23:40:01.904 342 17491.28 46.92 53870.20 88888.00 2008-12-07 23:40:02.404 342 17491.34 46.97 53870.23 88888.00 2008-12-07 23:40:02.904 342 17491.42 46.90 53870.27 88888.00 2008-12-07 23:40:03.404 342 17491.49 46.86 53870.31 88888.00 2008-12-07 23:40:03.904 342 17491.51 46.92 53870.30 88888.00 2008-12-07 23:40:04.404 342 17491.52 46.82 53870.30 88888.00 2008-12-07 23:40:04.904 342 17491.54 46.75 53870.11 88888.00 2008-12-07 23:40:05.404 342 17491.55 46.72 53870.07 88888.00 2008-12-07 23:40:05.904 342 17491.59 46.71 53870.18 88888.00 2008-12-07 23:40:06.404 342 17491.56 46.62 53870.22 88888.00 2008-12-07 23:40:06.904 342 17491.71 46.66 53870.14 88888.00 2008-12-07 23:40:07.404 342 17491.74 46.58 53870.15 88888.00 2008-12-07 23:40:07.904 342 17491.66 46.45 53870.18 88888.00 2008-12-07 23:40:08.404 342 17491.65 46.39 53870.19 88888.00 2008-12-07 23:40:08.904 342 17491.66 46.44 53870.14 88888.00 2008-12-07 23:40:09.404 342 17491.63 46.44 53870.26 88888.00 2008-12-07 23:40:09.904 342 17491.71 46.39 53870.27 88888.00 2008-12-07 23:40:10.404 342 17491.74 46.47 53870.20 88888.00 2008-12-07 23:40:10.904 342 17491.69 46.45 53870.22 88888.00 2008-12-07 23:40:11.404 342 17491.75 46.42 53870.21 88888.00 2008-12-07 23:40:11.904 342 17491.74 46.37 53870.20 88888.00 2008-12-07 23:40:12.404 342 17491.72 46.35 53870.25 88888.00 2008-12-07 23:40:12.904 342 17491.82 46.35 53870.26 88888.00 2008-12-07 23:40:13.404 342 17491.78 46.32 53870.28 88888.00 2008-12-07 23:40:13.904 342 17491.78 46.27 53870.27 88888.00 2008-12-07 23:40:14.404 342 17491.75 46.25 53870.17 88888.00 2008-12-07 23:40:14.904 342 17491.80 46.29 53870.03 88888.00 2008-12-07 23:40:15.404 342 17491.86 46.29 53870.13 88888.00 2008-12-07 23:40:15.904 342 17491.86 46.24 53870.20 88888.00 2008-12-07 23:40:16.404 342 17491.91 46.15 53870.19 88888.00 2008-12-07 23:40:16.904 342 17491.86 46.07 53870.16 88888.00 2008-12-07 23:40:17.404 342 17491.78 46.12 53870.11 88888.00 2008-12-07 23:40:17.904 342 17491.81 46.18 53870.09 88888.00 2008-12-07 23:40:18.404 342 17491.85 46.17 53870.16 88888.00 2008-12-07 23:40:18.904 342 17491.80 46.22 53870.20 88888.00 2008-12-07 23:40:19.404 342 17491.76 46.23 53870.19 88888.00 2008-12-07 23:40:19.904 342 17491.79 46.20 53870.14 88888.00 2008-12-07 23:40:20.404 342 17491.80 46.20 53870.16 88888.00 2008-12-07 23:40:20.904 342 17491.76 46.27 53870.15 88888.00 2008-12-07 23:40:21.404 342 17491.75 46.28 53870.21 88888.00 2008-12-07 23:40:21.904 342 17491.76 46.19 53870.20 88888.00 2008-12-07 23:40:22.404 342 17491.69 46.16 53870.11 88888.00 2008-12-07 23:40:22.904 342 17491.56 46.25 53870.08 88888.00 2008-12-07 23:40:23.404 342 17491.62 46.34 53870.05 88888.00 2008-12-07 23:40:23.904 342 17491.59 46.32 53870.06 88888.00 2008-12-07 23:40:24.404 342 17491.54 46.26 53870.03 88888.00 2008-12-07 23:40:24.904 342 17491.51 46.28 53869.97 88888.00 2008-12-07 23:40:25.404 342 17491.51 46.36 53869.99 88888.00 2008-12-07 23:40:25.904 342 17491.47 46.35 53870.11 88888.00 2008-12-07 23:40:26.404 342 17491.48 46.39 53870.15 88888.00 2008-12-07 23:40:26.904 342 17491.37 46.41 53870.15 88888.00 2008-12-07 23:40:27.404 342 17491.35 46.37 53870.11 88888.00 2008-12-07 23:40:27.904 342 17491.35 46.39 53869.99 88888.00 2008-12-07 23:40:28.404 342 17491.33 46.43 53870.05 88888.00 2008-12-07 23:40:28.904 342 17491.32 46.48 53870.19 88888.00 2008-12-07 23:40:29.404 342 17491.28 46.54 53870.21 88888.00 2008-12-07 23:40:29.904 342 17491.28 46.57 53870.16 88888.00 2008-12-07 23:40:30.404 342 17491.17 46.63 53870.19 88888.00 2008-12-07 23:40:30.904 342 17491.07 46.57 53870.22 88888.00 2008-12-07 23:40:31.404 342 17491.08 46.68 53870.28 88888.00 2008-12-07 23:40:31.904 342 17491.02 46.72 53870.20 88888.00 2008-12-07 23:40:32.404 342 17490.94 46.71 53870.09 88888.00 2008-12-07 23:40:32.904 342 17490.90 46.74 53870.19 88888.00 2008-12-07 23:40:33.404 342 17490.86 46.81 53870.18 88888.00 2008-12-07 23:40:33.904 342 17490.84 46.87 53870.20 88888.00 2008-12-07 23:40:34.404 342 17490.84 46.90 53870.25 88888.00 2008-12-07 23:40:34.904 342 17490.73 46.98 53870.27 88888.00 2008-12-07 23:40:35.404 342 17490.64 47.04 53870.26 88888.00 2008-12-07 23:40:35.904 342 17490.61 47.07 53870.29 88888.00 2008-12-07 23:40:36.404 342 17490.62 47.12 53870.38 88888.00 2008-12-07 23:40:36.904 342 17490.58 47.14 53870.31 88888.00 2008-12-07 23:40:37.404 342 17490.60 47.14 53870.30 88888.00 2008-12-07 23:40:37.904 342 17490.57 47.17 53870.29 88888.00 2008-12-07 23:40:38.404 342 17490.46 47.30 53870.29 88888.00 2008-12-07 23:40:38.904 342 17490.53 47.42 53870.28 88888.00 2008-12-07 23:40:39.404 342 17490.49 47.52 53870.32 88888.00 2008-12-07 23:40:39.904 342 17490.40 47.52 53870.31 88888.00 2008-12-07 23:40:40.404 342 17490.30 47.54 53870.28 88888.00 2008-12-07 23:40:40.904 342 17490.45 47.57 53870.27 88888.00 2008-12-07 23:40:41.404 342 17490.56 47.66 53870.27 88888.00 2008-12-07 23:40:41.904 342 17490.52 47.73 53870.22 88888.00 2008-12-07 23:40:42.404 342 17490.58 47.79 53870.20 88888.00 2008-12-07 23:40:42.904 342 17490.60 47.85 53870.20 88888.00 2008-12-07 23:40:43.404 342 17490.61 47.92 53870.30 88888.00 2008-12-07 23:40:43.904 342 17490.60 47.93 53870.32 88888.00 2008-12-07 23:40:44.404 342 17490.52 47.93 53870.26 88888.00 2008-12-07 23:40:44.904 342 17490.49 47.99 53870.19 88888.00 2008-12-07 23:40:45.404 342 17490.50 48.00 53870.17 88888.00 2008-12-07 23:40:45.904 342 17490.55 48.01 53870.18 88888.00 2008-12-07 23:40:46.404 342 17490.51 48.12 53870.22 88888.00 2008-12-07 23:40:46.904 342 17490.53 48.24 53870.17 88888.00 2008-12-07 23:40:47.404 342 17490.59 48.25 53870.14 88888.00 2008-12-07 23:40:47.904 342 17490.58 48.28 53870.09 88888.00 2008-12-07 23:40:48.404 342 17490.59 48.25 53870.13 88888.00 2008-12-07 23:40:48.904 342 17490.62 48.30 53870.18 88888.00 2008-12-07 23:40:49.404 342 17490.64 48.38 53870.33 88888.00 2008-12-07 23:40:49.904 342 17490.71 48.31 53870.37 88888.00 2008-12-07 23:40:50.404 342 17490.73 48.29 53870.21 88888.00 2008-12-07 23:40:50.904 342 17490.69 48.38 53870.18 88888.00 2008-12-07 23:40:51.404 342 17490.68 48.42 53870.10 88888.00 2008-12-07 23:40:51.904 342 17490.69 48.40 53869.98 88888.00 2008-12-07 23:40:52.404 342 17490.77 48.37 53869.97 88888.00 2008-12-07 23:40:52.904 342 17490.84 48.43 53869.99 88888.00 2008-12-07 23:40:53.404 342 17490.87 48.38 53870.09 88888.00 2008-12-07 23:40:53.904 342 17490.84 48.43 53870.13 88888.00 2008-12-07 23:40:54.404 342 17490.93 48.50 53870.10 88888.00 2008-12-07 23:40:54.904 342 17490.99 48.51 53870.09 88888.00 2008-12-07 23:40:55.404 342 17491.00 48.50 53870.07 88888.00 2008-12-07 23:40:55.904 342 17491.05 48.49 53869.99 88888.00 2008-12-07 23:40:56.404 342 17491.03 48.57 53870.04 88888.00 2008-12-07 23:40:56.904 342 17491.12 48.49 53870.11 88888.00 2008-12-07 23:40:57.404 342 17491.14 48.40 53870.15 88888.00 2008-12-07 23:40:57.904 342 17491.12 48.39 53870.03 88888.00 2008-12-07 23:40:58.404 342 17491.24 48.41 53869.93 88888.00 2008-12-07 23:40:58.904 342 17491.33 48.47 53870.03 88888.00 2008-12-07 23:40:59.404 342 17491.34 48.52 53870.08 88888.00 2008-12-07 23:40:59.904 342 17491.40 48.44 53870.13 88888.00 2008-12-07 23:41:00.404 342 17491.40 48.46 53870.05 88888.00 2008-12-07 23:41:00.904 342 17491.39 48.49 53870.03 88888.00 2008-12-07 23:41:01.404 342 17491.40 48.53 53870.13 88888.00 2008-12-07 23:41:01.904 342 17491.39 48.51 53870.03 88888.00 2008-12-07 23:41:02.404 342 17491.39 48.44 53869.88 88888.00 2008-12-07 23:41:02.904 342 17491.53 48.49 53869.98 88888.00 2008-12-07 23:41:03.404 342 17491.49 48.56 53869.98 88888.00 2008-12-07 23:41:03.904 342 17491.44 48.57 53869.92 88888.00 2008-12-07 23:41:04.404 342 17491.42 48.56 53869.89 88888.00 2008-12-07 23:41:04.904 342 17491.53 48.60 53869.87 88888.00 2008-12-07 23:41:05.404 342 17491.52 48.66 53869.88 88888.00 2008-12-07 23:41:05.904 342 17491.43 48.62 53869.88 88888.00 2008-12-07 23:41:06.404 342 17491.40 48.52 53869.96 88888.00 2008-12-07 23:41:06.904 342 17491.48 48.56 53870.02 88888.00 2008-12-07 23:41:07.404 342 17491.51 48.58 53870.03 88888.00 2008-12-07 23:41:07.904 342 17491.53 48.64 53870.02 88888.00 2008-12-07 23:41:08.404 342 17491.54 48.72 53869.99 88888.00 2008-12-07 23:41:08.904 342 17491.56 48.69 53869.96 88888.00 2008-12-07 23:41:09.404 342 17491.58 48.67 53869.97 88888.00 2008-12-07 23:41:09.904 342 17491.65 48.72 53869.94 88888.00 2008-12-07 23:41:10.404 342 17491.58 48.76 53869.87 88888.00 2008-12-07 23:41:10.904 342 17491.54 48.73 53869.88 88888.00 2008-12-07 23:41:11.404 342 17491.58 48.76 53869.96 88888.00 2008-12-07 23:41:11.904 342 17491.56 48.74 53870.02 88888.00 2008-12-07 23:41:12.404 342 17491.60 48.77 53869.97 88888.00 2008-12-07 23:41:12.904 342 17491.58 48.80 53869.93 88888.00 2008-12-07 23:41:13.404 342 17491.62 48.80 53869.96 88888.00 2008-12-07 23:41:13.904 342 17491.69 48.88 53870.02 88888.00 2008-12-07 23:41:14.404 342 17491.62 48.92 53869.95 88888.00 2008-12-07 23:41:14.904 342 17491.56 48.86 53870.04 88888.00 2008-12-07 23:41:15.404 342 17491.50 48.85 53870.06 88888.00 2008-12-07 23:41:15.904 342 17491.51 48.90 53870.08 88888.00 2008-12-07 23:41:16.404 342 17491.52 48.96 53870.11 88888.00 2008-12-07 23:41:16.904 342 17491.54 49.01 53870.15 88888.00 2008-12-07 23:41:17.404 342 17491.50 49.00 53870.07 88888.00 2008-12-07 23:41:17.904 342 17491.45 48.98 53870.07 88888.00 2008-12-07 23:41:18.404 342 17491.45 48.99 53870.11 88888.00 2008-12-07 23:41:18.904 342 17491.35 49.03 53870.08 88888.00 2008-12-07 23:41:19.404 342 17491.38 49.02 53869.97 88888.00 2008-12-07 23:41:19.904 342 17491.44 49.02 53870.05 88888.00 2008-12-07 23:41:20.404 342 17491.45 49.03 53870.11 88888.00 2008-12-07 23:41:20.904 342 17491.45 49.07 53870.13 88888.00 2008-12-07 23:41:21.404 342 17491.35 49.10 53870.06 88888.00 2008-12-07 23:41:21.904 342 17491.22 49.15 53870.04 88888.00 2008-12-07 23:41:22.404 342 17491.27 49.17 53870.04 88888.00 2008-12-07 23:41:22.904 342 17491.33 49.19 53870.05 88888.00 2008-12-07 23:41:23.404 342 17491.30 49.22 53869.99 88888.00 2008-12-07 23:41:23.904 342 17491.32 49.22 53869.94 88888.00 2008-12-07 23:41:24.404 342 17491.32 49.22 53869.95 88888.00 2008-12-07 23:41:24.904 342 17491.29 49.29 53869.98 88888.00 2008-12-07 23:41:25.404 342 17491.24 49.36 53869.95 88888.00 2008-12-07 23:41:25.904 342 17491.28 49.37 53869.97 88888.00 2008-12-07 23:41:26.404 342 17491.34 49.30 53869.85 88888.00 2008-12-07 23:41:26.904 342 17491.32 49.32 53869.88 88888.00 2008-12-07 23:41:27.404 342 17491.34 49.38 53869.94 88888.00 2008-12-07 23:41:27.904 342 17491.41 49.50 53869.95 88888.00 2008-12-07 23:41:28.404 342 17491.33 49.51 53869.92 88888.00 2008-12-07 23:41:28.904 342 17491.28 49.52 53869.86 88888.00 2008-12-07 23:41:29.404 342 17491.22 49.52 53869.88 88888.00 2008-12-07 23:41:29.904 342 17491.20 49.59 53869.97 88888.00 2008-12-07 23:41:30.404 342 17491.22 49.59 53869.98 88888.00 2008-12-07 23:41:30.904 342 17491.23 49.63 53869.94 88888.00 2008-12-07 23:41:31.404 342 17491.25 49.64 53869.95 88888.00 2008-12-07 23:41:31.904 342 17491.27 49.71 53870.05 88888.00 2008-12-07 23:41:32.404 342 17491.27 49.73 53869.94 88888.00 2008-12-07 23:41:32.904 342 17491.19 49.83 53869.94 88888.00 2008-12-07 23:41:33.404 342 17491.13 49.84 53869.93 88888.00 2008-12-07 23:41:33.904 342 17491.20 49.87 53869.98 88888.00 2008-12-07 23:41:34.404 342 17491.15 49.93 53869.96 88888.00 2008-12-07 23:41:34.904 342 17491.21 50.03 53870.04 88888.00 2008-12-07 23:41:35.404 342 17491.21 50.06 53870.10 88888.00 2008-12-07 23:41:35.904 342 17491.22 50.00 53870.09 88888.00 2008-12-07 23:41:36.404 342 17491.24 50.05 53870.13 88888.00 2008-12-07 23:41:36.904 342 17491.25 50.09 53870.08 88888.00 2008-12-07 23:41:37.404 342 17491.22 50.14 53869.98 88888.00 2008-12-07 23:41:37.904 342 17491.17 50.15 53869.91 88888.00 2008-12-07 23:41:38.404 342 17491.10 50.14 53869.97 88888.00 2008-12-07 23:41:38.904 342 17491.25 50.18 53869.94 88888.00 2008-12-07 23:41:39.404 342 17491.27 50.25 53869.83 88888.00 2008-12-07 23:41:39.904 342 17491.24 50.29 53869.83 88888.00 2008-12-07 23:41:40.404 342 17491.21 50.38 53869.85 88888.00 2008-12-07 23:41:40.904 342 17491.19 50.38 53869.95 88888.00 2008-12-07 23:41:41.404 342 17491.24 50.43 53869.91 88888.00 2008-12-07 23:41:41.904 342 17491.24 50.44 53869.76 88888.00 2008-12-07 23:41:42.404 342 17491.23 50.51 53869.80 88888.00 2008-12-07 23:41:42.904 342 17491.21 50.51 53869.92 88888.00 2008-12-07 23:41:43.404 342 17491.25 50.48 53869.87 88888.00 2008-12-07 23:41:43.904 342 17491.42 50.56 53869.83 88888.00 2008-12-07 23:41:44.401 342 17491.37 50.63 53869.81 88888.00 2008-12-07 23:41:44.901 342 17491.38 50.56 53869.80 88888.00 2008-12-07 23:41:45.401 342 17491.31 50.61 53869.83 88888.00 2008-12-07 23:41:45.901 342 17491.37 50.63 53869.78 88888.00 2008-12-07 23:41:46.401 342 17491.50 50.71 53869.84 88888.00 2008-12-07 23:41:46.901 342 17491.52 50.71 53869.89 88888.00 2008-12-07 23:41:47.401 342 17491.50 50.74 53869.85 88888.00 2008-12-07 23:41:47.901 342 17491.47 50.82 53869.87 88888.00 2008-12-07 23:41:48.401 342 17491.54 50.72 53869.95 88888.00 2008-12-07 23:41:48.901 342 17491.51 50.67 53869.99 88888.00 2008-12-07 23:41:49.401 342 17491.50 50.75 53869.99 88888.00 2008-12-07 23:41:49.901 342 17491.53 50.82 53870.00 88888.00 2008-12-07 23:41:50.401 342 17491.50 50.79 53870.03 88888.00 2008-12-07 23:41:50.901 342 17491.53 50.76 53869.97 88888.00 2008-12-07 23:41:51.401 342 17491.49 50.76 53869.97 88888.00 2008-12-07 23:41:51.901 342 17491.47 50.79 53870.04 88888.00 2008-12-07 23:41:52.401 342 17491.47 50.85 53869.88 88888.00 2008-12-07 23:41:52.901 342 17491.58 50.83 53869.86 88888.00 2008-12-07 23:41:53.401 342 17491.61 50.77 53869.91 88888.00 2008-12-07 23:41:53.901 342 17491.66 50.72 53869.93 88888.00 2008-12-07 23:41:54.401 342 17491.70 50.78 53869.96 88888.00 2008-12-07 23:41:54.901 342 17491.66 50.74 53869.91 88888.00 2008-12-07 23:41:55.401 342 17491.70 50.71 53869.91 88888.00 2008-12-07 23:41:55.901 342 17491.69 50.72 53869.96 88888.00 2008-12-07 23:41:56.401 342 17491.73 50.67 53870.00 88888.00 2008-12-07 23:41:56.901 342 17491.82 50.64 53869.91 88888.00 2008-12-07 23:41:57.401 342 17491.73 50.71 53869.83 88888.00 2008-12-07 23:41:57.901 342 17491.76 50.69 53869.78 88888.00 2008-12-07 23:41:58.401 342 17491.82 50.64 53869.86 88888.00 2008-12-07 23:41:58.901 342 17491.83 50.56 53869.93 88888.00 2008-12-07 23:41:59.401 342 17491.81 50.55 53869.86 88888.00 2008-12-07 23:41:59.901 342 17491.74 50.57 53869.85 88888.00 2008-12-07 23:42:00.401 342 17491.70 50.53 53869.95 88888.00 2008-12-07 23:42:00.901 342 17491.70 50.59 53869.93 88888.00 2008-12-07 23:42:01.401 342 17491.71 50.52 53869.86 88888.00 2008-12-07 23:42:01.901 342 17491.65 50.44 53869.76 88888.00 2008-12-07 23:42:02.401 342 17491.60 50.41 53869.78 88888.00 2008-12-07 23:42:02.901 342 17491.63 50.42 53869.74 88888.00 2008-12-07 23:42:03.401 342 17491.63 50.43 53869.76 88888.00 2008-12-07 23:42:03.901 342 17491.55 50.35 53869.81 88888.00 2008-12-07 23:42:04.401 342 17491.58 50.32 53869.87 88888.00 2008-12-07 23:42:04.901 342 17491.59 50.24 53869.78 88888.00 2008-12-07 23:42:05.401 342 17491.58 50.27 53869.74 88888.00 2008-12-07 23:42:05.901 342 17491.52 50.28 53869.81 88888.00 2008-12-07 23:42:06.401 342 17491.56 50.26 53869.89 88888.00 2008-12-07 23:42:06.901 342 17491.55 50.18 53869.81 88888.00 2008-12-07 23:42:07.401 342 17491.49 50.18 53869.88 88888.00 2008-12-07 23:42:07.901 342 17491.55 50.12 53870.04 88888.00 2008-12-07 23:42:08.401 342 17491.55 50.06 53869.98 88888.00 2008-12-07 23:42:08.901 342 17491.49 50.03 53869.95 88888.00 2008-12-07 23:42:09.401 342 17491.40 50.07 53869.94 88888.00 2008-12-07 23:42:09.901 342 17491.34 50.09 53869.92 88888.00 2008-12-07 23:42:10.401 342 17491.33 49.98 53869.87 88888.00 2008-12-07 23:42:10.901 342 17491.44 49.91 53869.89 88888.00 2008-12-07 23:42:11.401 342 17491.41 49.88 53869.86 88888.00 2008-12-07 23:42:11.901 342 17491.34 49.88 53869.86 88888.00 2008-12-07 23:42:12.401 342 17491.32 49.95 53869.92 88888.00 2008-12-07 23:42:12.901 342 17491.28 49.94 53869.94 88888.00 2008-12-07 23:42:13.401 342 17491.24 49.91 53870.00 88888.00 2008-12-07 23:42:13.901 342 17491.22 49.84 53870.00 88888.00 2008-12-07 23:42:14.401 342 17491.28 49.80 53869.97 88888.00 2008-12-07 23:42:14.901 342 17491.25 49.83 53870.05 88888.00 2008-12-07 23:42:15.401 342 17491.24 49.78 53870.09 88888.00 2008-12-07 23:42:15.901 342 17491.24 49.69 53869.94 88888.00 2008-12-07 23:42:16.401 342 17491.20 49.76 53869.86 88888.00 2008-12-07 23:42:16.901 342 17491.19 49.80 53869.92 88888.00 2008-12-07 23:42:17.401 342 17491.10 49.77 53869.96 88888.00 2008-12-07 23:42:17.901 342 17491.09 49.73 53869.98 88888.00 2008-12-07 23:42:18.401 342 17491.09 49.71 53870.00 88888.00 2008-12-07 23:42:18.901 342 17491.01 49.68 53869.99 88888.00 2008-12-07 23:42:19.401 342 17491.01 49.74 53869.97 88888.00 2008-12-07 23:42:19.901 342 17490.99 49.77 53869.99 88888.00 2008-12-07 23:42:20.401 342 17490.99 49.71 53870.05 88888.00 2008-12-07 23:42:20.901 342 17490.91 49.71 53870.04 88888.00 2008-12-07 23:42:21.401 342 17490.93 49.71 53869.95 88888.00 2008-12-07 23:42:21.901 342 17490.92 49.73 53869.92 88888.00 2008-12-07 23:42:22.401 342 17490.97 49.77 53869.96 88888.00 2008-12-07 23:42:22.901 342 17490.91 49.76 53870.04 88888.00 2008-12-07 23:42:23.401 342 17490.93 49.81 53870.06 88888.00 2008-12-07 23:42:23.901 342 17490.94 49.81 53869.96 88888.00 2008-12-07 23:42:24.401 342 17490.90 49.80 53869.94 88888.00 2008-12-07 23:42:24.901 342 17490.89 49.83 53870.03 88888.00 2008-12-07 23:42:25.401 342 17490.80 49.79 53870.11 88888.00 2008-12-07 23:42:25.901 342 17490.79 49.79 53870.13 88888.00 2008-12-07 23:42:26.401 342 17490.81 49.83 53870.13 88888.00 2008-12-07 23:42:26.901 342 17490.81 49.85 53870.10 88888.00 2008-12-07 23:42:27.401 342 17490.84 49.89 53870.08 88888.00 2008-12-07 23:42:27.901 342 17490.88 49.94 53870.09 88888.00 2008-12-07 23:42:28.401 342 17490.82 49.91 53870.11 88888.00 2008-12-07 23:42:28.901 342 17490.86 49.88 53870.20 88888.00 2008-12-07 23:42:29.401 342 17490.86 49.85 53870.18 88888.00 2008-12-07 23:42:29.901 342 17490.87 49.85 53870.13 88888.00 2008-12-07 23:42:30.401 342 17490.81 49.86 53870.04 88888.00 2008-12-07 23:42:30.901 342 17490.86 49.90 53870.08 88888.00 2008-12-07 23:42:31.401 342 17490.81 49.89 53870.05 88888.00 2008-12-07 23:42:31.901 342 17490.81 49.87 53870.00 88888.00 2008-12-07 23:42:32.401 342 17490.84 49.85 53870.03 88888.00 2008-12-07 23:42:32.901 342 17490.89 49.85 53870.03 88888.00 2008-12-07 23:42:33.401 342 17490.89 49.85 53870.07 88888.00 2008-12-07 23:42:33.901 342 17490.94 49.86 53870.11 88888.00 2008-12-07 23:42:34.401 342 17490.94 49.88 53870.14 88888.00 2008-12-07 23:42:34.901 342 17491.04 49.96 53870.10 88888.00 2008-12-07 23:42:35.401 342 17491.01 50.03 53870.16 88888.00 2008-12-07 23:42:35.901 342 17490.88 49.97 53870.10 88888.00 2008-12-07 23:42:36.401 342 17490.86 49.90 53870.10 88888.00 2008-12-07 23:42:36.901 342 17490.94 49.95 53870.06 88888.00 2008-12-07 23:42:37.401 342 17491.05 49.97 53870.09 88888.00 2008-12-07 23:42:37.901 342 17491.02 49.89 53870.08 88888.00 2008-12-07 23:42:38.401 342 17491.01 49.85 53870.08 88888.00 2008-12-07 23:42:38.901 342 17491.07 49.88 53870.09 88888.00 2008-12-07 23:42:39.401 342 17491.14 49.84 53870.05 88888.00 2008-12-07 23:42:39.901 342 17491.17 49.83 53870.10 88888.00 2008-12-07 23:42:40.401 342 17491.14 49.84 53870.17 88888.00 2008-12-07 23:42:40.901 342 17491.18 49.77 53870.17 88888.00 2008-12-07 23:42:41.401 342 17491.19 49.76 53870.15 88888.00 2008-12-07 23:42:41.901 342 17491.19 49.79 53870.07 88888.00 2008-12-07 23:42:42.401 342 17491.25 49.79 53870.02 88888.00 2008-12-07 23:42:42.901 342 17491.27 49.83 53870.05 88888.00 2008-12-07 23:42:43.401 342 17491.27 49.74 53870.04 88888.00 2008-12-07 23:42:43.901 342 17491.39 49.81 53870.04 88888.00 2008-12-07 23:42:44.401 342 17491.37 49.76 53870.08 88888.00 2008-12-07 23:42:44.901 342 17491.33 49.71 53870.07 88888.00 2008-12-07 23:42:45.401 342 17491.37 49.74 53870.02 88888.00 2008-12-07 23:42:45.901 342 17491.44 49.71 53869.97 88888.00 2008-12-07 23:42:46.401 342 17491.54 49.63 53869.91 88888.00 2008-12-07 23:42:46.901 342 17491.58 49.55 53870.00 88888.00 2008-12-07 23:42:47.401 342 17491.62 49.54 53870.04 88888.00 2008-12-07 23:42:47.901 342 17491.63 49.54 53870.11 88888.00 2008-12-07 23:42:48.401 342 17491.68 49.54 53870.11 88888.00 2008-12-07 23:42:48.901 342 17491.69 49.55 53870.06 88888.00 2008-12-07 23:42:49.401 342 17491.80 49.48 53869.99 88888.00 2008-12-07 23:42:49.901 342 17492.00 49.46 53870.07 88888.00 2008-12-07 23:42:50.401 342 17492.01 49.39 53870.03 88888.00 2008-12-07 23:42:50.901 342 17491.95 49.29 53870.00 88888.00 2008-12-07 23:42:51.401 342 17491.96 49.29 53869.99 88888.00 2008-12-07 23:42:51.901 342 17491.99 49.20 53869.97 88888.00 2008-12-07 23:42:52.401 342 17491.95 49.11 53869.89 88888.00 2008-12-07 23:42:52.901 342 17492.06 49.10 53869.91 88888.00 2008-12-07 23:42:53.401 342 17492.06 49.09 53869.92 88888.00 2008-12-07 23:42:53.901 342 17492.09 48.99 53869.91 88888.00 2008-12-07 23:42:54.401 342 17492.07 48.93 53869.91 88888.00 2008-12-07 23:42:54.901 342 17492.04 48.91 53869.88 88888.00 2008-12-07 23:42:55.401 342 17492.12 48.87 53869.91 88888.00 2008-12-07 23:42:55.901 342 17492.09 48.86 53869.87 88888.00 2008-12-07 23:42:56.401 342 17492.07 48.83 53869.89 88888.00 2008-12-07 23:42:56.901 342 17492.06 48.76 53869.85 88888.00 2008-12-07 23:42:57.401 342 17492.07 48.76 53869.92 88888.00 2008-12-07 23:42:57.901 342 17492.11 48.71 53870.00 88888.00 2008-12-07 23:42:58.401 342 17492.10 48.68 53870.04 88888.00 2008-12-07 23:42:58.901 342 17492.10 48.71 53870.02 88888.00 2008-12-07 23:42:59.401 342 17492.04 48.70 53869.99 88888.00 2008-12-07 23:42:59.901 342 17492.01 48.64 53869.91 88888.00 2008-12-07 23:43:00.401 342 17492.04 48.66 53869.83 88888.00 2008-12-07 23:43:00.901 342 17492.09 48.67 53869.91 88888.00 2008-12-07 23:43:01.401 342 17492.06 48.68 53869.95 88888.00 2008-12-07 23:43:01.901 342 17492.07 48.67 53869.91 88888.00 2008-12-07 23:43:02.401 342 17492.10 48.59 53869.84 88888.00 2008-12-07 23:43:02.901 342 17492.02 48.59 53869.84 88888.00 2008-12-07 23:43:03.401 342 17492.01 48.59 53869.86 88888.00 2008-12-07 23:43:03.901 342 17492.04 48.67 53869.82 88888.00 2008-12-07 23:43:04.401 342 17492.04 48.71 53869.81 88888.00 2008-12-07 23:43:04.901 342 17492.06 48.72 53869.82 88888.00 2008-12-07 23:43:05.401 342 17492.06 48.76 53869.82 88888.00 2008-12-07 23:43:05.901 342 17492.04 48.76 53869.87 88888.00 2008-12-07 23:43:06.401 342 17492.04 48.76 53869.86 88888.00 2008-12-07 23:43:06.901 342 17492.01 48.81 53869.81 88888.00 2008-12-07 23:43:07.401 342 17491.92 48.88 53869.80 88888.00 2008-12-07 23:43:07.901 342 17491.83 48.93 53869.84 88888.00 2008-12-07 23:43:08.401 342 17491.86 48.90 53869.77 88888.00 2008-12-07 23:43:08.901 342 17491.85 48.90 53869.76 88888.00 2008-12-07 23:43:09.401 342 17491.78 48.91 53869.78 88888.00 2008-12-07 23:43:09.901 342 17491.79 48.95 53869.82 88888.00 2008-12-07 23:43:10.401 342 17491.79 48.96 53869.92 88888.00 2008-12-07 23:43:10.901 342 17491.75 49.00 53869.89 88888.00 2008-12-07 23:43:11.401 342 17491.69 49.11 53869.83 88888.00 2008-12-07 23:43:11.901 342 17491.68 49.08 53869.89 88888.00 2008-12-07 23:43:12.401 342 17491.69 49.06 53869.87 88888.00 2008-12-07 23:43:12.901 342 17491.70 49.09 53869.88 88888.00 2008-12-07 23:43:13.401 342 17491.62 49.11 53869.85 88888.00 2008-12-07 23:43:13.901 342 17491.55 49.13 53869.89 88888.00 2008-12-07 23:43:14.401 342 17491.55 49.16 53869.94 88888.00 2008-12-07 23:43:14.901 342 17491.55 49.20 53869.86 88888.00 2008-12-07 23:43:15.401 342 17491.50 49.25 53869.84 88888.00 2008-12-07 23:43:15.901 342 17491.45 49.21 53869.86 88888.00 2008-12-07 23:43:16.401 342 17491.43 49.26 53869.93 88888.00 2008-12-07 23:43:16.901 342 17491.45 49.31 53869.94 88888.00 2008-12-07 23:43:17.401 342 17491.41 49.31 53869.95 88888.00 2008-12-07 23:43:17.901 342 17491.42 49.36 53869.87 88888.00 2008-12-07 23:43:18.401 342 17491.47 49.37 53869.81 88888.00 2008-12-07 23:43:18.901 342 17491.50 49.38 53869.84 88888.00 2008-12-07 23:43:19.401 342 17491.53 49.34 53869.95 88888.00 2008-12-07 23:43:19.901 342 17491.54 49.37 53869.94 88888.00 2008-12-07 23:43:20.401 342 17491.47 49.40 53869.99 88888.00 2008-12-07 23:43:20.901 342 17491.45 49.44 53870.03 88888.00 2008-12-07 23:43:21.401 342 17491.39 49.42 53870.08 88888.00 2008-12-07 23:43:21.901 342 17491.41 49.44 53870.06 88888.00 2008-12-07 23:43:22.401 342 17491.42 49.40 53869.99 88888.00 2008-12-07 23:43:22.901 342 17491.29 49.41 53869.89 88888.00 2008-12-07 23:43:23.401 342 17491.29 49.45 53869.94 88888.00 2008-12-07 23:43:23.901 342 17491.22 49.54 53869.94 88888.00 2008-12-07 23:43:24.401 342 17491.31 49.52 53870.00 88888.00 2008-12-07 23:43:24.901 342 17491.44 49.42 53870.04 88888.00 2008-12-07 23:43:25.401 342 17491.38 49.45 53870.10 88888.00 2008-12-07 23:43:25.901 342 17491.33 49.47 53870.08 88888.00 2008-12-07 23:43:26.401 342 17491.28 49.45 53870.05 88888.00 2008-12-07 23:43:26.901 342 17491.35 49.45 53870.08 88888.00 2008-12-07 23:43:27.401 342 17491.41 49.47 53870.08 88888.00 2008-12-07 23:43:27.901 342 17491.39 49.45 53870.10 88888.00 2008-12-07 23:43:28.401 342 17491.31 49.50 53870.00 88888.00 2008-12-07 23:43:28.901 342 17491.30 49.49 53870.06 88888.00 2008-12-07 23:43:29.401 342 17491.38 49.50 53870.07 88888.00 2008-12-07 23:43:29.901 342 17491.40 49.46 53870.13 88888.00 2008-12-07 23:43:30.401 342 17491.32 49.49 53870.14 88888.00 2008-12-07 23:43:30.901 342 17491.33 49.50 53870.14 88888.00 2008-12-07 23:43:31.401 342 17491.40 49.49 53870.06 88888.00 2008-12-07 23:43:31.901 342 17491.31 49.47 53870.00 88888.00 2008-12-07 23:43:32.401 342 17491.32 49.38 53870.03 88888.00 2008-12-07 23:43:32.901 342 17491.33 49.37 53870.03 88888.00 2008-12-07 23:43:33.401 342 17491.24 49.38 53870.11 88888.00 2008-12-07 23:43:33.901 342 17491.31 49.44 53870.23 88888.00 2008-12-07 23:43:34.401 342 17491.24 49.45 53870.26 88888.00 2008-12-07 23:43:34.901 342 17491.19 49.42 53870.20 88888.00 2008-12-07 23:43:35.401 342 17491.24 49.40 53870.16 88888.00 2008-12-07 23:43:35.901 342 17491.32 49.44 53870.10 88888.00 2008-12-07 23:43:36.401 342 17491.23 49.42 53870.13 88888.00 2008-12-07 23:43:36.901 342 17491.18 49.42 53870.09 88888.00 2008-12-07 23:43:37.401 342 17491.15 49.42 53870.11 88888.00 2008-12-07 23:43:37.901 342 17491.20 49.40 53870.13 88888.00 2008-12-07 23:43:38.401 342 17491.24 49.39 53870.08 88888.00 2008-12-07 23:43:38.901 342 17491.22 49.35 53870.10 88888.00 2008-12-07 23:43:39.401 342 17491.24 49.38 53870.06 88888.00 2008-12-07 23:43:39.901 342 17491.34 49.36 53870.09 88888.00 2008-12-07 23:43:40.401 342 17491.31 49.37 53870.09 88888.00 2008-12-07 23:43:40.901 342 17491.25 49.31 53870.07 88888.00 2008-12-07 23:43:41.401 342 17491.31 49.28 53870.05 88888.00 2008-12-07 23:43:41.901 342 17491.39 49.26 53870.02 88888.00 2008-12-07 23:43:42.401 342 17491.38 49.22 53870.05 88888.00 2008-12-07 23:43:42.901 342 17491.34 49.25 53870.04 88888.00 2008-12-07 23:43:43.401 342 17491.39 49.25 53870.15 88888.00 2008-12-07 23:43:43.901 342 17491.33 49.30 53870.20 88888.00 2008-12-07 23:43:44.401 342 17491.31 49.31 53870.18 88888.00 2008-12-07 23:43:44.901 342 17491.31 49.38 53870.28 88888.00 2008-12-07 23:43:45.401 342 17491.53 49.38 53870.23 88888.00 2008-12-07 23:43:45.901 342 17491.64 49.35 53870.14 88888.00 2008-12-07 23:43:46.401 342 17491.60 49.34 53870.08 88888.00 2008-12-07 23:43:46.901 342 17491.55 49.28 53870.09 88888.00 2008-12-07 23:43:47.401 342 17491.62 49.30 53870.13 88888.00 2008-12-07 23:43:47.901 342 17491.68 49.31 53870.17 88888.00 2008-12-07 23:43:48.401 342 17491.71 49.27 53870.13 88888.00 2008-12-07 23:43:48.901 342 17491.75 49.32 53870.20 88888.00 2008-12-07 23:43:49.401 342 17491.78 49.28 53870.14 88888.00 2008-12-07 23:43:49.901 342 17491.74 49.24 53870.08 88888.00 2008-12-07 23:43:50.401 342 17491.88 49.21 53870.08 88888.00 2008-12-07 23:43:50.901 342 17491.86 49.21 53870.03 88888.00 2008-12-07 23:43:51.401 342 17491.86 49.28 53870.08 88888.00 2008-12-07 23:43:51.901 342 17491.88 49.25 53870.10 88888.00 2008-12-07 23:43:52.401 342 17491.89 49.15 53870.17 88888.00 2008-12-07 23:43:52.901 342 17491.85 49.24 53870.07 88888.00 2008-12-07 23:43:53.401 342 17491.81 49.21 53870.14 88888.00 2008-12-07 23:43:53.901 342 17491.84 49.16 53870.11 88888.00 2008-12-07 23:43:54.401 342 17491.86 49.08 53870.16 88888.00 2008-12-07 23:43:54.901 342 17491.73 49.06 53870.07 88888.00 2008-12-07 23:43:55.401 342 17491.74 49.05 53870.03 88888.00 2008-12-07 23:43:55.901 342 17491.79 49.08 53870.03 88888.00 2008-12-07 23:43:56.401 342 17491.91 49.08 53870.05 88888.00 2008-12-07 23:43:56.901 342 17491.99 49.02 53870.14 88888.00 2008-12-07 23:43:57.401 342 17491.92 48.97 53870.10 88888.00 2008-12-07 23:43:57.901 342 17491.85 48.93 53870.11 88888.00 2008-12-07 23:43:58.401 342 17491.88 48.96 53870.13 88888.00 2008-12-07 23:43:58.901 342 17491.85 48.96 53870.09 88888.00 2008-12-07 23:43:59.401 342 17491.88 48.96 53870.06 88888.00 2008-12-07 23:43:59.901 342 17491.90 48.93 53870.09 88888.00 2008-12-07 23:44:00.401 342 17491.92 48.81 53870.00 88888.00 2008-12-07 23:44:00.901 342 17491.89 48.78 53869.94 88888.00 2008-12-07 23:44:01.401 342 17491.86 48.78 53869.97 88888.00 2008-12-07 23:44:01.901 342 17491.94 48.76 53869.96 88888.00 2008-12-07 23:44:02.401 342 17491.98 48.70 53870.02 88888.00 2008-12-07 23:44:02.901 342 17492.01 48.68 53869.94 88888.00 2008-12-07 23:44:03.401 342 17491.96 48.69 53869.82 88888.00 2008-12-07 23:44:03.901 342 17491.91 48.62 53869.80 88888.00 2008-12-07 23:44:04.401 342 17491.98 48.61 53869.78 88888.00 2008-12-07 23:44:04.901 342 17491.96 48.58 53869.80 88888.00 2008-12-07 23:44:05.401 342 17491.94 48.58 53869.87 88888.00 2008-12-07 23:44:05.901 342 17491.89 48.57 53869.92 88888.00 2008-12-07 23:44:06.401 342 17491.84 48.56 53869.97 88888.00 2008-12-07 23:44:06.901 342 17491.74 48.56 53869.89 88888.00 2008-12-07 23:44:07.401 342 17491.79 48.49 53869.84 88888.00 2008-12-07 23:44:07.901 342 17491.85 48.37 53869.84 88888.00 2008-12-07 23:44:08.401 342 17491.84 48.40 53869.76 88888.00 2008-12-07 23:44:08.901 342 17491.89 48.40 53869.84 88888.00 2008-12-07 23:44:09.401 342 17491.91 48.32 53869.89 88888.00 2008-12-07 23:44:09.901 342 17491.92 48.31 53869.77 88888.00 2008-12-07 23:44:10.401 342 17491.90 48.25 53869.76 88888.00 2008-12-07 23:44:10.901 342 17491.90 48.21 53869.80 88888.00 2008-12-07 23:44:11.401 342 17491.85 48.20 53869.83 88888.00 2008-12-07 23:44:11.901 342 17491.82 48.20 53869.85 88888.00 2008-12-07 23:44:12.401 342 17491.74 48.17 53869.89 88888.00 2008-12-07 23:44:12.901 342 17491.66 48.15 53869.87 88888.00 2008-12-07 23:44:13.401 342 17491.60 48.20 53869.93 88888.00 2008-12-07 23:44:13.901 342 17491.61 48.25 53869.92 88888.00 2008-12-07 23:44:14.401 342 17491.61 48.24 53869.84 88888.00 2008-12-07 23:44:14.901 342 17491.62 48.24 53869.83 88888.00 2008-12-07 23:44:15.401 342 17491.69 48.24 53869.92 88888.00 2008-12-07 23:44:15.901 342 17491.62 48.22 53869.93 88888.00 2008-12-07 23:44:16.401 342 17491.56 48.18 53869.92 88888.00 2008-12-07 23:44:16.901 342 17491.62 48.19 53869.91 88888.00 2008-12-07 23:44:17.401 342 17491.49 48.20 53869.92 88888.00 2008-12-07 23:44:17.901 342 17491.49 48.18 53869.92 88888.00 2008-12-07 23:44:18.401 342 17491.54 48.13 53869.86 88888.00 2008-12-07 23:44:18.901 342 17491.53 48.14 53869.99 88888.00 2008-12-07 23:44:19.401 342 17491.52 48.20 53870.06 88888.00 2008-12-07 23:44:19.901 342 17491.47 48.24 53869.98 88888.00 2008-12-07 23:44:20.401 342 17491.40 48.23 53869.95 88888.00 2008-12-07 23:44:20.901 342 17491.31 48.25 53869.97 88888.00 2008-12-07 23:44:21.401 342 17491.24 48.21 53869.98 88888.00 2008-12-07 23:44:21.901 342 17491.37 48.17 53869.97 88888.00 2008-12-07 23:44:22.401 342 17491.40 48.22 53869.93 88888.00 2008-12-07 23:44:22.901 342 17491.29 48.19 53869.87 88888.00 2008-12-07 23:44:23.401 342 17491.38 48.15 53869.89 88888.00 2008-12-07 23:44:23.901 342 17491.43 48.13 53869.94 88888.00 2008-12-07 23:44:24.401 342 17491.28 48.13 53869.93 88888.00 2008-12-07 23:44:24.901 342 17491.22 48.15 53869.84 88888.00 2008-12-07 23:44:25.401 342 17491.22 48.25 53869.83 88888.00 2008-12-07 23:44:25.901 342 17491.17 48.30 53869.87 88888.00 2008-12-07 23:44:26.401 342 17491.15 48.29 53869.95 88888.00 2008-12-07 23:44:26.901 342 17491.10 48.29 53870.02 88888.00 2008-12-07 23:44:27.401 342 17491.10 48.29 53869.92 88888.00 2008-12-07 23:44:27.901 342 17491.11 48.27 53869.85 88888.00 2008-12-07 23:44:28.401 342 17491.04 48.28 53869.87 88888.00 2008-12-07 23:44:28.901 342 17491.02 48.32 53869.96 88888.00 2008-12-07 23:44:29.401 342 17491.04 48.41 53870.03 88888.00 2008-12-07 23:44:29.901 342 17491.02 48.38 53869.98 88888.00 2008-12-07 23:44:30.401 342 17491.00 48.42 53869.99 88888.00 2008-12-07 23:44:30.901 342 17491.04 48.47 53870.04 88888.00 2008-12-07 23:44:31.401 342 17491.01 48.50 53870.11 88888.00 2008-12-07 23:44:31.901 342 17490.98 48.57 53870.07 88888.00 2008-12-07 23:44:32.401 342 17490.97 48.61 53869.96 88888.00 2008-12-07 23:44:32.901 342 17490.93 48.69 53870.07 88888.00 2008-12-07 23:44:33.401 342 17491.00 48.67 53870.11 88888.00 2008-12-07 23:44:33.901 342 17490.98 48.71 53870.09 88888.00 2008-12-07 23:44:34.401 342 17490.89 48.78 53870.09 88888.00 2008-12-07 23:44:34.901 342 17490.96 48.81 53870.11 88888.00 2008-12-07 23:44:35.401 342 17491.04 48.91 53870.13 88888.00 2008-12-07 23:44:35.901 342 17491.13 48.95 53870.05 88888.00 2008-12-07 23:44:36.401 342 17491.18 49.01 53870.09 88888.00 2008-12-07 23:44:36.901 342 17491.15 49.09 53870.08 88888.00 2008-12-07 23:44:37.401 342 17491.12 49.13 53870.08 88888.00 2008-12-07 23:44:37.901 342 17491.10 49.17 53870.09 88888.00 2008-12-07 23:44:38.401 342 17491.14 49.17 53870.08 88888.00 2008-12-07 23:44:38.901 342 17491.14 49.15 53870.10 88888.00 2008-12-07 23:44:39.401 342 17491.13 49.22 53870.08 88888.00 2008-12-07 23:44:39.901 342 17491.15 49.26 53870.11 88888.00 2008-12-07 23:44:40.401 342 17491.12 49.25 53870.09 88888.00 2008-12-07 23:44:40.901 342 17491.11 49.30 53870.07 88888.00 2008-12-07 23:44:41.398 342 17491.10 49.36 53870.16 88888.00 2008-12-07 23:44:41.908 342 17491.08 49.36 53870.17 88888.00 2008-12-07 23:44:42.408 342 17491.05 49.46 53870.04 88888.00 2008-12-07 23:44:42.908 342 17491.04 49.57 53870.07 88888.00 2008-12-07 23:44:43.408 342 17491.13 49.61 53869.98 88888.00 2008-12-07 23:44:43.908 342 17491.18 49.60 53869.95 88888.00 2008-12-07 23:44:44.408 342 17491.22 49.67 53869.92 88888.00 2008-12-07 23:44:44.908 342 17491.18 49.76 53869.98 88888.00 2008-12-07 23:44:45.408 342 17491.14 49.75 53870.06 88888.00 2008-12-07 23:44:45.908 342 17491.13 49.79 53870.07 88888.00 2008-12-07 23:44:46.408 342 17491.11 49.90 53870.07 88888.00 2008-12-07 23:44:46.908 342 17491.09 49.91 53870.04 88888.00 2008-12-07 23:44:47.408 342 17491.12 49.89 53870.03 88888.00 2008-12-07 23:44:47.908 342 17491.14 49.96 53870.02 88888.00 2008-12-07 23:44:48.408 342 17491.11 49.96 53870.05 88888.00 2008-12-07 23:44:48.908 342 17491.08 49.95 53869.94 88888.00 2008-12-07 23:44:49.408 342 17491.21 50.00 53869.89 88888.00 2008-12-07 23:44:49.908 342 17491.22 50.04 53869.94 88888.00 2008-12-07 23:44:50.408 342 17491.13 50.09 53869.94 88888.00 2008-12-07 23:44:50.908 342 17491.07 50.14 53870.00 88888.00 2008-12-07 23:44:51.408 342 17491.02 50.09 53869.99 88888.00 2008-12-07 23:44:51.908 342 17491.04 50.15 53869.94 88888.00 2008-12-07 23:44:52.408 342 17491.07 50.25 53870.02 88888.00 2008-12-07 23:44:52.908 342 17491.05 50.25 53870.06 88888.00 2008-12-07 23:44:53.408 342 17491.04 50.23 53870.08 88888.00 2008-12-07 23:44:53.908 342 17491.13 50.27 53869.97 88888.00 2008-12-07 23:44:54.408 342 17491.20 50.26 53869.94 88888.00 2008-12-07 23:44:54.908 342 17491.11 50.32 53869.87 88888.00 2008-12-07 23:44:55.408 342 17491.08 50.32 53869.95 88888.00 2008-12-07 23:44:55.908 342 17491.07 50.30 53870.04 88888.00 2008-12-07 23:44:56.408 342 17491.08 50.28 53870.02 88888.00 2008-12-07 23:44:56.908 342 17491.07 50.27 53870.04 88888.00 2008-12-07 23:44:57.408 342 17491.04 50.23 53870.06 88888.00 2008-12-07 23:44:57.908 342 17490.99 50.25 53870.04 88888.00 2008-12-07 23:44:58.408 342 17491.01 50.27 53869.94 88888.00 2008-12-07 23:44:58.908 342 17490.91 50.36 53869.94 88888.00 2008-12-07 23:44:59.408 342 17490.90 50.42 53869.98 88888.00 2008-12-07 23:44:59.908 342 17491.00 50.41 53870.03 88888.00 2008-12-07 23:45:00.408 342 17491.01 50.44 53869.99 88888.00 2008-12-07 23:45:00.908 342 17490.94 50.38 53870.03 88888.00 2008-12-07 23:45:01.408 342 17490.88 50.36 53870.08 88888.00 2008-12-07 23:45:01.908 342 17490.88 50.36 53870.02 88888.00 2008-12-07 23:45:02.408 342 17490.82 50.42 53869.98 88888.00 2008-12-07 23:45:02.908 342 17490.94 50.44 53870.02 88888.00 2008-12-07 23:45:03.408 342 17491.02 50.41 53869.95 88888.00 2008-12-07 23:45:03.908 342 17490.98 50.51 53869.94 88888.00 2008-12-07 23:45:04.408 342 17490.97 50.47 53869.98 88888.00 2008-12-07 23:45:04.908 342 17490.99 50.43 53869.89 88888.00 2008-12-07 23:45:05.408 342 17490.99 50.46 53869.91 88888.00 2008-12-07 23:45:05.908 342 17490.92 50.45 53869.91 88888.00 2008-12-07 23:45:06.408 342 17490.99 50.39 53869.94 88888.00 2008-12-07 23:45:06.908 342 17491.04 50.42 53869.97 88888.00 2008-12-07 23:45:07.408 342 17491.02 50.45 53870.00 88888.00 2008-12-07 23:45:07.908 342 17490.98 50.48 53869.91 88888.00 2008-12-07 23:45:08.408 342 17490.97 50.57 53869.87 88888.00 2008-12-07 23:45:08.908 342 17490.93 50.59 53869.86 88888.00 2008-12-07 23:45:09.408 342 17490.99 50.54 53869.93 88888.00 2008-12-07 23:45:09.908 342 17491.05 50.53 53870.00 88888.00 2008-12-07 23:45:10.408 342 17491.07 50.47 53869.96 88888.00 2008-12-07 23:45:10.908 342 17491.05 50.55 53869.92 88888.00 2008-12-07 23:45:11.408 342 17491.05 50.57 53869.91 88888.00 2008-12-07 23:45:11.908 342 17491.10 50.58 53869.88 88888.00 2008-12-07 23:45:12.408 342 17491.17 50.58 53869.86 88888.00 2008-12-07 23:45:12.908 342 17491.15 50.57 53869.88 88888.00 2008-12-07 23:45:13.408 342 17491.09 50.52 53869.82 88888.00 2008-12-07 23:45:13.908 342 17491.03 50.51 53869.77 88888.00 2008-12-07 23:45:14.408 342 17491.11 50.54 53869.81 88888.00 2008-12-07 23:45:14.908 342 17491.09 50.53 53869.83 88888.00 2008-12-07 23:45:15.408 342 17491.08 50.53 53869.80 88888.00 2008-12-07 23:45:15.908 342 17491.07 50.44 53869.80 88888.00 2008-12-07 23:45:16.408 342 17491.13 50.45 53869.77 88888.00 2008-12-07 23:45:16.908 342 17491.21 50.48 53869.74 88888.00 2008-12-07 23:45:17.408 342 17491.18 50.46 53869.69 88888.00 2008-12-07 23:45:17.908 342 17491.13 50.49 53869.78 88888.00 2008-12-07 23:45:18.408 342 17491.15 50.49 53869.74 88888.00 2008-12-07 23:45:18.908 342 17491.18 50.54 53869.75 88888.00 2008-12-07 23:45:19.408 342 17491.15 50.56 53869.68 88888.00 2008-12-07 23:45:19.908 342 17491.09 50.47 53869.64 88888.00 2008-12-07 23:45:20.408 342 17491.03 50.41 53869.64 88888.00 2008-12-07 23:45:20.908 342 17491.05 50.36 53869.75 88888.00 2008-12-07 23:45:21.408 342 17491.08 50.28 53869.88 88888.00 2008-12-07 23:45:21.908 342 17491.15 50.25 53869.85 88888.00 2008-12-07 23:45:22.408 342 17491.20 50.22 53869.77 88888.00 2008-12-07 23:45:22.908 342 17491.24 50.18 53869.77 88888.00 2008-12-07 23:45:23.408 342 17491.17 50.14 53869.77 88888.00 2008-12-07 23:45:23.908 342 17491.11 50.16 53869.78 88888.00 2008-12-07 23:45:24.408 342 17491.14 50.20 53869.75 88888.00 2008-12-07 23:45:24.908 342 17491.13 50.18 53869.75 88888.00 2008-12-07 23:45:25.408 342 17491.12 50.19 53869.82 88888.00 2008-12-07 23:45:25.908 342 17491.13 50.14 53869.76 88888.00 2008-12-07 23:45:26.408 342 17491.12 50.07 53869.73 88888.00 2008-12-07 23:45:26.908 342 17491.04 50.07 53869.72 88888.00 2008-12-07 23:45:27.408 342 17491.00 50.09 53869.76 88888.00 2008-12-07 23:45:27.908 342 17491.00 50.00 53869.75 88888.00 2008-12-07 23:45:28.408 342 17491.07 50.03 53869.73 88888.00 2008-12-07 23:45:28.908 342 17491.10 50.02 53869.82 88888.00 2008-12-07 23:45:29.408 342 17491.04 50.05 53869.78 88888.00 2008-12-07 23:45:29.908 342 17491.05 50.04 53869.71 88888.00 2008-12-07 23:45:30.408 342 17491.01 49.98 53869.72 88888.00 2008-12-07 23:45:30.908 342 17491.04 50.03 53869.72 88888.00 2008-12-07 23:45:31.408 342 17491.05 50.05 53869.76 88888.00 2008-12-07 23:45:31.908 342 17491.00 50.07 53869.88 88888.00 2008-12-07 23:45:32.408 342 17490.99 50.16 53869.87 88888.00 2008-12-07 23:45:32.908 342 17490.97 50.14 53869.85 88888.00 2008-12-07 23:45:33.408 342 17491.03 50.16 53869.89 88888.00 2008-12-07 23:45:33.908 342 17490.99 50.23 53869.94 88888.00 2008-12-07 23:45:34.408 342 17491.00 50.27 53869.84 88888.00 2008-12-07 23:45:34.908 342 17491.12 50.28 53869.94 88888.00 2008-12-07 23:45:35.408 342 17491.12 50.26 53869.98 88888.00 2008-12-07 23:45:35.908 342 17491.10 50.26 53869.92 88888.00 2008-12-07 23:45:36.408 342 17491.05 50.27 53870.06 88888.00 2008-12-07 23:45:36.908 342 17491.01 50.30 53870.02 88888.00 2008-12-07 23:45:37.408 342 17491.03 50.35 53869.89 88888.00 2008-12-07 23:45:37.908 342 17491.09 50.39 53869.92 88888.00 2008-12-07 23:45:38.408 342 17491.11 50.42 53869.96 88888.00 2008-12-07 23:45:38.908 342 17491.11 50.45 53870.02 88888.00 2008-12-07 23:45:39.408 342 17491.07 50.43 53869.98 88888.00 2008-12-07 23:45:39.908 342 17491.10 50.48 53870.03 88888.00 2008-12-07 23:45:40.408 342 17491.04 50.54 53870.03 88888.00 2008-12-07 23:45:40.908 342 17491.08 50.52 53870.07 88888.00 2008-12-07 23:45:41.408 342 17491.05 50.61 53870.08 88888.00 2008-12-07 23:45:41.908 342 17491.02 50.59 53870.03 88888.00 2008-12-07 23:45:42.408 342 17490.94 50.65 53870.06 88888.00 2008-12-07 23:45:42.908 342 17490.96 50.67 53869.87 88888.00 2008-12-07 23:45:43.408 342 17490.97 50.64 53869.85 88888.00 2008-12-07 23:45:43.908 342 17490.89 50.64 53869.88 88888.00 2008-12-07 23:45:44.408 342 17490.90 50.58 53869.83 88888.00 2008-12-07 23:45:44.908 342 17490.90 50.63 53869.80 88888.00 2008-12-07 23:45:45.408 342 17490.88 50.65 53869.81 88888.00 2008-12-07 23:45:45.908 342 17490.92 50.62 53869.87 88888.00 2008-12-07 23:45:46.408 342 17490.92 50.69 53869.88 88888.00 2008-12-07 23:45:46.908 342 17490.96 50.65 53869.82 88888.00 2008-12-07 23:45:47.408 342 17491.04 50.67 53869.84 88888.00 2008-12-07 23:45:47.908 342 17491.05 50.66 53869.92 88888.00 2008-12-07 23:45:48.408 342 17491.01 50.67 53869.89 88888.00 2008-12-07 23:45:48.908 342 17490.87 50.68 53869.88 88888.00 2008-12-07 23:45:49.408 342 17490.76 50.66 53869.80 88888.00 2008-12-07 23:45:49.908 342 17490.81 50.65 53869.77 88888.00 2008-12-07 23:45:50.408 342 17490.83 50.62 53869.74 88888.00 2008-12-07 23:45:50.908 342 17490.80 50.57 53869.75 88888.00 2008-12-07 23:45:51.408 342 17490.78 50.49 53869.85 88888.00 2008-12-07 23:45:51.908 342 17490.68 50.45 53869.84 88888.00 2008-12-07 23:45:52.408 342 17490.71 50.42 53869.82 88888.00 2008-12-07 23:45:52.908 342 17490.62 50.42 53869.85 88888.00 2008-12-07 23:45:53.408 342 17490.58 50.52 53869.81 88888.00 2008-12-07 23:45:53.908 342 17490.63 50.42 53869.74 88888.00 2008-12-07 23:45:54.408 342 17490.60 50.41 53869.83 88888.00 2008-12-07 23:45:54.908 342 17490.57 50.37 53869.92 88888.00 2008-12-07 23:45:55.408 342 17490.50 50.39 53869.93 88888.00 2008-12-07 23:45:55.908 342 17490.42 50.36 53869.97 88888.00 2008-12-07 23:45:56.408 342 17490.48 50.33 53870.04 88888.00 2008-12-07 23:45:56.908 342 17490.42 50.28 53870.08 88888.00 2008-12-07 23:45:57.408 342 17490.36 50.27 53870.00 88888.00 2008-12-07 23:45:57.908 342 17490.41 50.25 53869.95 88888.00 2008-12-07 23:45:58.408 342 17490.49 50.26 53869.98 88888.00 2008-12-07 23:45:58.908 342 17490.52 50.22 53869.99 88888.00 2008-12-07 23:45:59.408 342 17490.50 50.19 53870.03 88888.00 2008-12-07 23:45:59.908 342 17490.37 50.23 53870.00 88888.00 2008-12-07 23:46:00.408 342 17490.38 50.25 53870.06 88888.00 2008-12-07 23:46:00.908 342 17490.27 50.27 53870.13 88888.00 2008-12-07 23:46:01.408 342 17490.31 50.27 53870.16 88888.00 2008-12-07 23:46:01.908 342 17490.33 50.30 53870.17 88888.00 2008-12-07 23:46:02.408 342 17490.30 50.29 53870.19 88888.00 2008-12-07 23:46:02.908 342 17490.21 50.28 53870.15 88888.00 2008-12-07 23:46:03.408 342 17490.12 50.30 53870.09 88888.00 2008-12-07 23:46:03.908 342 17490.02 50.27 53870.02 88888.00 2008-12-07 23:46:04.408 342 17489.98 50.26 53870.04 88888.00 2008-12-07 23:46:04.908 342 17490.08 50.20 53870.03 88888.00 2008-12-07 23:46:05.408 342 17490.09 50.24 53869.96 88888.00 2008-12-07 23:46:05.908 342 17489.98 50.25 53869.97 88888.00 2008-12-07 23:46:06.408 342 17489.94 50.19 53869.93 88888.00 2008-12-07 23:46:06.908 342 17489.94 50.20 53870.00 88888.00 2008-12-07 23:46:07.408 342 17489.92 50.18 53870.03 88888.00 2008-12-07 23:46:07.908 342 17489.87 50.16 53869.97 88888.00 2008-12-07 23:46:08.408 342 17489.82 50.23 53869.99 88888.00 2008-12-07 23:46:08.908 342 17489.74 50.17 53870.02 88888.00 2008-12-07 23:46:09.408 342 17489.65 50.17 53869.96 88888.00 2008-12-07 23:46:09.908 342 17489.67 50.22 53869.91 88888.00 2008-12-07 23:46:10.408 342 17489.67 50.26 53869.89 88888.00 2008-12-07 23:46:10.908 342 17489.62 50.15 53869.92 88888.00 2008-12-07 23:46:11.408 342 17489.72 50.20 53870.03 88888.00 2008-12-07 23:46:11.908 342 17489.74 50.18 53870.09 88888.00 2008-12-07 23:46:12.408 342 17489.78 50.14 53870.15 88888.00 2008-12-07 23:46:12.908 342 17489.76 50.12 53870.18 88888.00 2008-12-07 23:46:13.408 342 17489.76 50.14 53870.19 88888.00 2008-12-07 23:46:13.908 342 17489.70 50.12 53870.20 88888.00 2008-12-07 23:46:14.408 342 17489.62 50.13 53870.23 88888.00 2008-12-07 23:46:14.908 342 17489.49 50.15 53870.23 88888.00 2008-12-07 23:46:15.408 342 17489.47 50.17 53870.22 88888.00 2008-12-07 23:46:15.908 342 17489.56 50.18 53870.16 88888.00 2008-12-07 23:46:16.408 342 17489.53 50.18 53870.20 88888.00 2008-12-07 23:46:16.908 342 17489.38 50.14 53870.18 88888.00 2008-12-07 23:46:17.408 342 17489.41 50.15 53870.19 88888.00 2008-12-07 23:46:17.908 342 17489.45 50.14 53870.18 88888.00 2008-12-07 23:46:18.408 342 17489.46 50.10 53870.16 88888.00 2008-12-07 23:46:18.908 342 17489.46 50.08 53870.14 88888.00 2008-12-07 23:46:19.408 342 17489.41 50.12 53870.16 88888.00 2008-12-07 23:46:19.908 342 17489.35 50.14 53870.15 88888.00 2008-12-07 23:46:20.408 342 17489.36 50.13 53870.10 88888.00 2008-12-07 23:46:20.908 342 17489.26 50.08 53870.05 88888.00 2008-12-07 23:46:21.408 342 17489.24 50.08 53870.14 88888.00 2008-12-07 23:46:21.908 342 17489.31 50.09 53870.25 88888.00 2008-12-07 23:46:22.408 342 17489.30 50.15 53870.20 88888.00 2008-12-07 23:46:22.908 342 17489.41 50.10 53870.15 88888.00 2008-12-07 23:46:23.408 342 17489.33 50.08 53870.18 88888.00 2008-12-07 23:46:23.908 342 17489.25 50.02 53870.21 88888.00 2008-12-07 23:46:24.408 342 17489.26 50.03 53870.20 88888.00 2008-12-07 23:46:24.908 342 17489.24 50.05 53870.15 88888.00 2008-12-07 23:46:25.408 342 17489.25 50.03 53870.17 88888.00 2008-12-07 23:46:25.908 342 17489.24 50.03 53870.27 88888.00 2008-12-07 23:46:26.408 342 17489.21 49.98 53870.26 88888.00 2008-12-07 23:46:26.908 342 17489.19 49.97 53870.22 88888.00 2008-12-07 23:46:27.408 342 17489.17 49.98 53870.20 88888.00 2008-12-07 23:46:27.908 342 17489.18 49.96 53870.17 88888.00 2008-12-07 23:46:28.408 342 17489.15 49.98 53870.16 88888.00 2008-12-07 23:46:28.908 342 17489.13 49.99 53870.23 88888.00 2008-12-07 23:46:29.408 342 17489.25 49.96 53870.28 88888.00 2008-12-07 23:46:29.908 342 17489.19 49.97 53870.21 88888.00 2008-12-07 23:46:30.408 342 17489.13 50.06 53870.14 88888.00 2008-12-07 23:46:30.908 342 17489.10 50.14 53870.09 88888.00 2008-12-07 23:46:31.408 342 17489.05 50.16 53870.03 88888.00 2008-12-07 23:46:31.908 342 17489.02 50.13 53869.96 88888.00 2008-12-07 23:46:32.408 342 17489.10 50.16 53869.98 88888.00 2008-12-07 23:46:32.908 342 17489.14 50.14 53870.03 88888.00 2008-12-07 23:46:33.408 342 17489.14 50.12 53870.05 88888.00 2008-12-07 23:46:33.908 342 17489.23 50.13 53870.09 88888.00 2008-12-07 23:46:34.408 342 17489.34 50.15 53870.03 88888.00 2008-12-07 23:46:34.908 342 17489.29 50.14 53870.05 88888.00 2008-12-07 23:46:35.408 342 17489.24 50.18 53870.03 88888.00 2008-12-07 23:46:35.908 342 17489.26 50.19 53870.10 88888.00 2008-12-07 23:46:36.408 342 17489.33 50.17 53870.04 88888.00 2008-12-07 23:46:36.908 342 17489.16 50.27 53869.98 88888.00 2008-12-07 23:46:37.408 342 17489.11 50.23 53869.95 88888.00 2008-12-07 23:46:37.908 342 17489.15 50.17 53869.98 88888.00 2008-12-07 23:46:38.408 342 17489.15 50.18 53869.91 88888.00 2008-12-07 23:46:38.908 342 17489.13 50.16 53869.97 88888.00 2008-12-07 23:46:39.408 342 17489.30 50.14 53869.97 88888.00 2008-12-07 23:46:39.908 342 17489.44 50.17 53869.92 88888.00 2008-12-07 23:46:40.408 342 17489.49 50.16 53869.96 88888.00 2008-12-07 23:46:40.908 342 17489.53 50.14 53869.97 88888.00 2008-12-07 23:46:41.408 342 17489.58 50.15 53869.96 88888.00 2008-12-07 23:46:41.908 342 17489.54 50.17 53870.00 88888.00 2008-12-07 23:46:42.408 342 17489.55 50.25 53869.97 88888.00 2008-12-07 23:46:42.908 342 17489.58 50.27 53870.04 88888.00 2008-12-07 23:46:43.408 342 17489.55 50.25 53870.03 88888.00 2008-12-07 23:46:43.908 342 17489.56 50.27 53869.88 88888.00 2008-12-07 23:46:44.408 342 17489.48 50.33 53869.92 88888.00 2008-12-07 23:46:44.908 342 17489.56 50.30 53869.95 88888.00 2008-12-07 23:46:45.408 342 17489.68 50.24 53869.96 88888.00 2008-12-07 23:46:45.908 342 17489.77 50.24 53870.04 88888.00 2008-12-07 23:46:46.408 342 17489.90 50.25 53870.04 88888.00 2008-12-07 23:46:46.908 342 17489.91 50.27 53870.00 88888.00 2008-12-07 23:46:47.408 342 17489.98 50.30 53870.04 88888.00 2008-12-07 23:46:47.908 342 17489.92 50.34 53870.05 88888.00 2008-12-07 23:46:48.408 342 17489.99 50.39 53870.03 88888.00 2008-12-07 23:46:48.908 342 17489.99 50.43 53870.03 88888.00 2008-12-07 23:46:49.408 342 17490.04 50.35 53870.04 88888.00 2008-12-07 23:46:49.908 342 17490.07 50.32 53870.04 88888.00 2008-12-07 23:46:50.408 342 17490.18 50.27 53869.96 88888.00 2008-12-07 23:46:50.908 342 17490.10 50.32 53869.93 88888.00 2008-12-07 23:46:51.408 342 17490.09 50.42 53869.83 88888.00 2008-12-07 23:46:51.908 342 17490.15 50.42 53869.84 88888.00 2008-12-07 23:46:52.408 342 17490.17 50.39 53869.86 88888.00 2008-12-07 23:46:52.908 342 17490.15 50.44 53869.88 88888.00 2008-12-07 23:46:53.408 342 17490.13 50.45 53869.84 88888.00 2008-12-07 23:46:53.908 342 17490.29 50.49 53869.85 88888.00 2008-12-07 23:46:54.408 342 17490.41 50.55 53869.86 88888.00 2008-12-07 23:46:54.908 342 17490.37 50.49 53869.91 88888.00 2008-12-07 23:46:55.408 342 17490.42 50.47 53869.94 88888.00 2008-12-07 23:46:55.908 342 17490.43 50.54 53869.89 88888.00 2008-12-07 23:46:56.408 342 17490.40 50.59 53869.93 88888.00 2008-12-07 23:46:56.908 342 17490.47 50.57 53869.98 88888.00 2008-12-07 23:46:57.408 342 17490.58 50.54 53869.97 88888.00 2008-12-07 23:46:57.908 342 17490.59 50.54 53869.98 88888.00 2008-12-07 23:46:58.408 342 17490.63 50.53 53869.94 88888.00 2008-12-07 23:46:58.908 342 17490.74 50.57 53869.89 88888.00 2008-12-07 23:46:59.408 342 17490.74 50.59 53869.89 88888.00 2008-12-07 23:46:59.908 342 17490.84 50.61 53869.77 88888.00 2008-12-07 23:47:00.408 342 17490.88 50.63 53869.74 88888.00 2008-12-07 23:47:00.908 342 17490.93 50.63 53869.86 88888.00 2008-12-07 23:47:01.408 342 17491.00 50.67 53869.95 88888.00 2008-12-07 23:47:01.908 342 17491.07 50.66 53869.95 88888.00 2008-12-07 23:47:02.408 342 17491.05 50.69 53869.96 88888.00 2008-12-07 23:47:02.908 342 17491.01 50.74 53869.78 88888.00 2008-12-07 23:47:03.408 342 17491.01 50.76 53869.62 88888.00 2008-12-07 23:47:03.908 342 17491.11 50.72 53869.68 88888.00 2008-12-07 23:47:04.408 342 17491.18 50.78 53869.80 88888.00 2008-12-07 23:47:04.908 342 17491.18 50.84 53869.74 88888.00 2008-12-07 23:47:05.408 342 17491.22 50.82 53869.77 88888.00 2008-12-07 23:47:05.908 342 17491.29 50.85 53869.80 88888.00 2008-12-07 23:47:06.408 342 17491.34 50.92 53869.76 88888.00 2008-12-07 23:47:06.908 342 17491.39 50.93 53869.73 88888.00 2008-12-07 23:47:07.408 342 17491.47 50.98 53869.71 88888.00 2008-12-07 23:47:07.908 342 17491.42 51.01 53869.81 88888.00 2008-12-07 23:47:08.408 342 17491.54 51.07 53869.83 88888.00 2008-12-07 23:47:08.908 342 17491.51 51.10 53869.74 88888.00 2008-12-07 23:47:09.408 342 17491.47 51.06 53869.71 88888.00 2008-12-07 23:47:09.908 342 17491.48 51.14 53869.76 88888.00 2008-12-07 23:47:10.408 342 17491.55 51.16 53869.80 88888.00 2008-12-07 23:47:10.908 342 17491.59 51.15 53869.76 88888.00 2008-12-07 23:47:11.408 342 17491.62 51.17 53869.78 88888.00 2008-12-07 23:47:11.908 342 17491.61 51.16 53869.84 88888.00 2008-12-07 23:47:12.408 342 17491.78 51.12 53869.80 88888.00 2008-12-07 23:47:12.908 342 17491.78 51.14 53869.75 88888.00 2008-12-07 23:47:13.408 342 17491.82 51.23 53869.73 88888.00 2008-12-07 23:47:13.908 342 17491.79 51.25 53869.70 88888.00 2008-12-07 23:47:14.408 342 17491.81 51.25 53869.73 88888.00 2008-12-07 23:47:14.908 342 17491.86 51.29 53869.68 88888.00 2008-12-07 23:47:15.408 342 17491.94 51.33 53869.61 88888.00 2008-12-07 23:47:15.908 342 17491.92 51.37 53869.70 88888.00 2008-12-07 23:47:16.408 342 17491.92 51.32 53869.70 88888.00 2008-12-07 23:47:16.908 342 17491.94 51.30 53869.70 88888.00 2008-12-07 23:47:17.408 342 17491.96 51.37 53869.71 88888.00 2008-12-07 23:47:17.908 342 17491.94 51.46 53869.59 88888.00 2008-12-07 23:47:18.408 342 17491.98 51.47 53869.60 88888.00 2008-12-07 23:47:18.908 342 17491.99 51.44 53869.66 88888.00 2008-12-07 23:47:19.408 342 17491.98 51.49 53869.55 88888.00 2008-12-07 23:47:19.908 342 17492.00 51.50 53869.49 88888.00 2008-12-07 23:47:20.408 342 17491.98 51.53 53869.48 88888.00 2008-12-07 23:47:20.908 342 17491.95 51.55 53869.59 88888.00 2008-12-07 23:47:21.408 342 17491.96 51.53 53869.59 88888.00 2008-12-07 23:47:21.908 342 17491.96 51.52 53869.60 88888.00 2008-12-07 23:47:22.408 342 17491.88 51.59 53869.68 88888.00 2008-12-07 23:47:22.908 342 17491.91 51.57 53869.72 88888.00 2008-12-07 23:47:23.408 342 17491.93 51.55 53869.61 88888.00 2008-12-07 23:47:23.908 342 17491.92 51.63 53869.55 88888.00 2008-12-07 23:47:24.408 342 17492.06 51.73 53869.60 88888.00 2008-12-07 23:47:24.908 342 17492.09 51.72 53869.64 88888.00 2008-12-07 23:47:25.408 342 17492.01 51.68 53869.74 88888.00 2008-12-07 23:47:25.908 342 17492.05 51.66 53869.78 88888.00 2008-12-07 23:47:26.408 342 17492.01 51.70 53869.83 88888.00 2008-12-07 23:47:26.908 342 17491.85 51.72 53869.91 88888.00 2008-12-07 23:47:27.408 342 17491.81 51.73 53869.83 88888.00 2008-12-07 23:47:27.908 342 17491.79 51.78 53869.76 88888.00 2008-12-07 23:47:28.408 342 17491.78 51.86 53869.91 88888.00 2008-12-07 23:47:28.908 342 17491.71 51.85 53869.93 88888.00 2008-12-07 23:47:29.408 342 17491.70 51.90 53869.91 88888.00 2008-12-07 23:47:29.908 342 17491.78 51.98 53869.87 88888.00 2008-12-07 23:47:30.408 342 17491.73 52.00 53869.81 88888.00 2008-12-07 23:47:30.908 342 17491.74 51.98 53869.80 88888.00 2008-12-07 23:47:31.408 342 17491.76 52.04 53869.78 88888.00 2008-12-07 23:47:31.908 342 17491.73 52.17 53869.87 88888.00 2008-12-07 23:47:32.408 342 17491.61 52.17 53869.92 88888.00 2008-12-07 23:47:32.908 342 17491.65 52.22 53869.94 88888.00 2008-12-07 23:47:33.408 342 17491.65 52.35 53869.94 88888.00 2008-12-07 23:47:33.908 342 17491.58 52.40 53869.86 88888.00 2008-12-07 23:47:34.408 342 17491.43 52.38 53869.83 88888.00 2008-12-07 23:47:34.908 342 17491.41 52.35 53869.82 88888.00 2008-12-07 23:47:35.408 342 17491.43 52.34 53869.82 88888.00 2008-12-07 23:47:35.908 342 17491.38 52.30 53869.85 88888.00 2008-12-07 23:47:36.408 342 17491.37 52.34 53869.94 88888.00 2008-12-07 23:47:36.908 342 17491.33 52.32 53869.94 88888.00 2008-12-07 23:47:37.408 342 17491.31 52.35 53869.91 88888.00 2008-12-07 23:47:37.908 342 17491.37 52.50 53869.89 88888.00 2008-12-07 23:47:38.405 342 17491.37 52.51 53869.93 88888.00 2008-12-07 23:47:38.905 342 17491.33 52.41 53869.98 88888.00 2008-12-07 23:47:39.405 342 17491.28 52.41 53869.98 88888.00 2008-12-07 23:47:39.905 342 17491.11 52.41 53869.94 88888.00 2008-12-07 23:47:40.405 342 17491.13 52.44 53869.89 88888.00 2008-12-07 23:47:40.905 342 17491.23 52.49 53869.99 88888.00 2008-12-07 23:47:41.405 342 17491.23 52.49 53870.02 88888.00 2008-12-07 23:47:41.905 342 17491.27 52.44 53870.02 88888.00 2008-12-07 23:47:42.405 342 17491.29 52.40 53870.06 88888.00 2008-12-07 23:47:42.905 342 17491.15 52.46 53870.02 88888.00 2008-12-07 23:47:43.405 342 17491.13 52.49 53870.11 88888.00 2008-12-07 23:47:43.905 342 17491.09 52.48 53870.07 88888.00 2008-12-07 23:47:44.405 342 17491.08 52.44 53870.00 88888.00 2008-12-07 23:47:44.905 342 17490.98 52.50 53870.11 88888.00 2008-12-07 23:47:45.405 342 17490.89 52.48 53870.15 88888.00 2008-12-07 23:47:45.905 342 17490.89 52.40 53870.06 88888.00 2008-12-07 23:47:46.405 342 17490.84 52.40 53870.04 88888.00 2008-12-07 23:47:46.905 342 17490.79 52.40 53870.07 88888.00 2008-12-07 23:47:47.405 342 17490.81 52.40 53870.05 88888.00 2008-12-07 23:47:47.905 342 17490.87 52.41 53869.94 88888.00 2008-12-07 23:47:48.405 342 17490.88 52.33 53870.03 88888.00 2008-12-07 23:47:48.905 342 17490.81 52.34 53869.98 88888.00 2008-12-07 23:47:49.405 342 17490.74 52.38 53869.97 88888.00 2008-12-07 23:47:49.905 342 17490.72 52.37 53869.96 88888.00 2008-12-07 23:47:50.405 342 17490.78 52.33 53869.95 88888.00 2008-12-07 23:47:50.905 342 17490.69 52.23 53869.99 88888.00 2008-12-07 23:47:51.405 342 17490.61 52.19 53869.94 88888.00 2008-12-07 23:47:51.905 342 17490.60 52.15 53869.94 88888.00 2008-12-07 23:47:52.405 342 17490.60 52.13 53869.93 88888.00 2008-12-07 23:47:52.905 342 17490.58 52.14 53869.92 88888.00 2008-12-07 23:47:53.405 342 17490.60 52.01 53869.84 88888.00 2008-12-07 23:47:53.905 342 17490.55 52.00 53869.94 88888.00 2008-12-07 23:47:54.405 342 17490.51 51.99 53869.85 88888.00 2008-12-07 23:47:54.905 342 17490.56 51.86 53869.80 88888.00 2008-12-07 23:47:55.405 342 17490.52 51.79 53869.75 88888.00 2008-12-07 23:47:55.905 342 17490.43 51.74 53869.82 88888.00 2008-12-07 23:47:56.405 342 17490.36 51.69 53869.87 88888.00 2008-12-07 23:47:56.905 342 17490.35 51.78 53869.92 88888.00 2008-12-07 23:47:57.405 342 17490.38 51.78 53869.95 88888.00 2008-12-07 23:47:57.905 342 17490.37 51.75 53869.89 88888.00 2008-12-07 23:47:58.405 342 17490.28 51.70 53869.94 88888.00 2008-12-07 23:47:58.905 342 17490.27 51.65 53869.92 88888.00 2008-12-07 23:47:59.405 342 17490.27 51.65 53869.92 88888.00 2008-12-07 23:47:59.905 342 17490.18 51.64 53869.98 88888.00 2008-12-07 23:48:00.405 342 17490.27 51.61 53869.96 88888.00 2008-12-07 23:48:00.905 342 17490.45 51.61 53869.87 88888.00 2008-12-07 23:48:01.405 342 17490.43 51.55 53869.92 88888.00 2008-12-07 23:48:01.905 342 17490.43 51.52 53869.85 88888.00 2008-12-07 23:48:02.405 342 17490.53 51.50 53869.92 88888.00 2008-12-07 23:48:02.905 342 17490.36 51.52 53869.89 88888.00 2008-12-07 23:48:03.405 342 17490.29 51.54 53869.83 88888.00 2008-12-07 23:48:03.905 342 17490.21 51.54 53869.87 88888.00 2008-12-07 23:48:04.405 342 17490.23 51.60 53869.85 88888.00 2008-12-07 23:48:04.905 342 17490.23 51.53 53869.83 88888.00 2008-12-07 23:48:05.405 342 17490.21 51.46 53869.91 88888.00 2008-12-07 23:48:05.905 342 17490.23 51.53 53869.96 88888.00 2008-12-07 23:48:06.405 342 17490.23 51.53 53869.94 88888.00 2008-12-07 23:48:06.905 342 17490.12 51.60 53870.04 88888.00 2008-12-07 23:48:07.405 342 17490.12 51.60 53870.08 88888.00 2008-12-07 23:48:07.905 342 17490.17 51.56 53869.98 88888.00 2008-12-07 23:48:08.405 342 17490.11 51.49 53869.94 88888.00 2008-12-07 23:48:08.905 342 17490.16 51.49 53869.97 88888.00 2008-12-07 23:48:09.405 342 17490.20 51.53 53870.03 88888.00 2008-12-07 23:48:09.905 342 17490.18 51.57 53870.15 88888.00 2008-12-07 23:48:10.405 342 17490.17 51.64 53870.14 88888.00 2008-12-07 23:48:10.905 342 17490.16 51.70 53870.04 88888.00 2008-12-07 23:48:11.405 342 17489.97 51.72 53870.00 88888.00 2008-12-07 23:48:11.905 342 17489.96 51.72 53869.99 88888.00 2008-12-07 23:48:12.405 342 17489.99 51.70 53870.04 88888.00 2008-12-07 23:48:12.905 342 17489.98 51.72 53870.11 88888.00 2008-12-07 23:48:13.405 342 17489.97 51.78 53870.15 88888.00 2008-12-07 23:48:13.905 342 17489.96 51.76 53870.06 88888.00 2008-12-07 23:48:14.405 342 17489.96 51.80 53870.03 88888.00 2008-12-07 23:48:14.905 342 17490.02 51.81 53870.04 88888.00 2008-12-07 23:48:15.405 342 17490.05 51.78 53870.05 88888.00 2008-12-07 23:48:15.905 342 17489.97 51.80 53870.17 88888.00 2008-12-07 23:48:16.405 342 17490.00 51.83 53870.11 88888.00 2008-12-07 23:48:16.905 342 17489.89 51.84 53870.14 88888.00 2008-12-07 23:48:17.405 342 17489.92 51.76 53870.18 88888.00 2008-12-07 23:48:17.905 342 17489.91 51.74 53870.15 88888.00 2008-12-07 23:48:18.405 342 17489.90 51.80 53870.15 88888.00 2008-12-07 23:48:18.905 342 17489.95 51.82 53870.16 88888.00 2008-12-07 23:48:19.405 342 17490.01 51.86 53870.22 88888.00 2008-12-07 23:48:19.905 342 17490.02 51.84 53870.29 88888.00 2008-12-07 23:48:20.405 342 17490.02 51.84 53870.31 88888.00 2008-12-07 23:48:20.905 342 17490.02 51.89 53870.25 88888.00 2008-12-07 23:48:21.405 342 17490.01 51.89 53870.23 88888.00 2008-12-07 23:48:21.905 342 17489.98 51.89 53870.16 88888.00 2008-12-07 23:48:22.405 342 17489.92 51.91 53870.13 88888.00 2008-12-07 23:48:22.905 342 17490.05 51.88 53870.14 88888.00 2008-12-07 23:48:23.405 342 17490.04 51.89 53870.08 88888.00 2008-12-07 23:48:23.905 342 17489.94 51.92 53870.11 88888.00 2008-12-07 23:48:24.405 342 17489.91 51.93 53870.13 88888.00 2008-12-07 23:48:24.905 342 17489.97 51.86 53870.10 88888.00 2008-12-07 23:48:25.405 342 17490.04 51.88 53870.13 88888.00 2008-12-07 23:48:25.905 342 17489.97 51.88 53870.16 88888.00 2008-12-07 23:48:26.405 342 17489.90 51.92 53870.11 88888.00 2008-12-07 23:48:26.905 342 17489.91 51.85 53870.00 88888.00 2008-12-07 23:48:27.405 342 17489.91 51.89 53870.15 88888.00 2008-12-07 23:48:27.905 342 17489.81 51.99 53870.19 88888.00 2008-12-07 23:48:28.405 342 17489.90 51.98 53870.22 88888.00 2008-12-07 23:48:28.905 342 17489.96 51.98 53870.20 88888.00 2008-12-07 23:48:29.405 342 17489.82 52.00 53870.20 88888.00 2008-12-07 23:48:29.905 342 17489.82 51.93 53870.19 88888.00 2008-12-07 23:48:30.405 342 17489.84 51.81 53870.20 88888.00 2008-12-07 23:48:30.905 342 17489.86 51.83 53870.18 88888.00 2008-12-07 23:48:31.405 342 17489.90 51.86 53870.21 88888.00 2008-12-07 23:48:31.905 342 17489.91 51.86 53870.09 88888.00 2008-12-07 23:48:32.405 342 17489.91 51.82 53870.06 88888.00 2008-12-07 23:48:32.905 342 17489.91 51.80 53870.07 88888.00 2008-12-07 23:48:33.405 342 17489.88 51.80 53870.10 88888.00 2008-12-07 23:48:33.905 342 17489.80 51.78 53870.19 88888.00 2008-12-07 23:48:34.405 342 17489.97 51.74 53870.16 88888.00 2008-12-07 23:48:34.905 342 17489.98 51.73 53870.13 88888.00 2008-12-07 23:48:35.405 342 17489.97 51.71 53870.11 88888.00 2008-12-07 23:48:35.905 342 17490.05 51.70 53870.04 88888.00 2008-12-07 23:48:36.405 342 17490.09 51.80 53870.10 88888.00 2008-12-07 23:48:36.905 342 17490.18 51.76 53870.10 88888.00 2008-12-07 23:48:37.405 342 17490.25 51.73 53870.07 88888.00 2008-12-07 23:48:37.905 342 17490.23 51.66 53870.06 88888.00 2008-12-07 23:48:38.405 342 17490.22 51.69 53869.97 88888.00 2008-12-07 23:48:38.905 342 17490.23 51.60 53869.99 88888.00 2008-12-07 23:48:39.405 342 17490.13 51.54 53869.98 88888.00 2008-12-07 23:48:39.905 342 17490.09 51.52 53870.07 88888.00 2008-12-07 23:48:40.405 342 17490.11 51.51 53870.19 88888.00 2008-12-07 23:48:40.905 342 17490.18 51.50 53870.14 88888.00 2008-12-07 23:48:41.405 342 17490.26 51.41 53870.08 88888.00 2008-12-07 23:48:41.905 342 17490.36 51.41 53870.07 88888.00 2008-12-07 23:48:42.405 342 17490.41 51.40 53870.15 88888.00 2008-12-07 23:48:42.905 342 17490.41 51.26 53870.20 88888.00 2008-12-07 23:48:43.405 342 17490.36 51.23 53870.14 88888.00 2008-12-07 23:48:43.905 342 17490.39 51.11 53870.08 88888.00 2008-12-07 23:48:44.405 342 17490.45 51.06 53870.09 88888.00 2008-12-07 23:48:44.905 342 17490.48 51.01 53870.05 88888.00 2008-12-07 23:48:45.405 342 17490.55 50.96 53870.13 88888.00 2008-12-07 23:48:45.905 342 17490.60 50.98 53870.14 88888.00 2008-12-07 23:48:46.405 342 17490.71 50.97 53870.13 88888.00 2008-12-07 23:48:46.905 342 17490.72 51.00 53870.19 88888.00 2008-12-07 23:48:47.405 342 17490.73 50.88 53870.17 88888.00 2008-12-07 23:48:47.905 342 17490.73 50.76 53870.17 88888.00 2008-12-07 23:48:48.405 342 17490.77 50.77 53870.19 88888.00 2008-12-07 23:48:48.905 342 17490.86 50.73 53870.21 88888.00 2008-12-07 23:48:49.405 342 17490.83 50.62 53870.21 88888.00 2008-12-07 23:48:49.905 342 17490.86 50.45 53870.15 88888.00 2008-12-07 23:48:50.405 342 17490.92 50.45 53870.09 88888.00 2008-12-07 23:48:50.905 342 17490.96 50.38 53870.04 88888.00 2008-12-07 23:48:51.405 342 17490.98 50.35 53870.07 88888.00 2008-12-07 23:48:51.905 342 17490.98 50.32 53870.10 88888.00 2008-12-07 23:48:52.405 342 17491.00 50.24 53870.09 88888.00 2008-12-07 23:48:52.905 342 17491.02 50.22 53870.13 88888.00 2008-12-07 23:48:53.405 342 17491.07 50.16 53870.20 88888.00 2008-12-07 23:48:53.905 342 17491.04 50.09 53870.16 88888.00 2008-12-07 23:48:54.405 342 17491.02 50.03 53870.08 88888.00 2008-12-07 23:48:54.905 342 17491.13 49.99 53870.03 88888.00 2008-12-07 23:48:55.405 342 17491.13 49.91 53869.99 88888.00 2008-12-07 23:48:55.905 342 17491.13 49.90 53870.00 88888.00 2008-12-07 23:48:56.405 342 17491.19 49.87 53869.97 88888.00 2008-12-07 23:48:56.905 342 17491.24 49.79 53869.91 88888.00 2008-12-07 23:48:57.405 342 17491.24 49.70 53869.91 88888.00 2008-12-07 23:48:57.905 342 17491.18 49.67 53870.03 88888.00 2008-12-07 23:48:58.405 342 17491.21 49.60 53870.06 88888.00 2008-12-07 23:48:58.905 342 17491.24 49.60 53870.05 88888.00 2008-12-07 23:48:59.405 342 17491.31 49.55 53870.02 88888.00 2008-12-07 23:48:59.905 342 17491.24 49.49 53869.93 88888.00 2008-12-07 23:49:00.405 342 17491.19 49.52 53869.88 88888.00 2008-12-07 23:49:00.905 342 17491.21 49.58 53869.89 88888.00 2008-12-07 23:49:01.405 342 17491.18 49.56 53869.96 88888.00 2008-12-07 23:49:01.905 342 17491.13 49.52 53869.93 88888.00 2008-12-07 23:49:02.405 342 17491.20 49.45 53869.91 88888.00 2008-12-07 23:49:02.905 342 17491.15 49.46 53869.94 88888.00 2008-12-07 23:49:03.405 342 17491.15 49.51 53870.02 88888.00 2008-12-07 23:49:03.905 342 17491.19 49.49 53869.97 88888.00 2008-12-07 23:49:04.405 342 17491.15 49.47 53869.80 88888.00 2008-12-07 23:49:04.905 342 17491.13 49.39 53869.80 88888.00 2008-12-07 23:49:05.405 342 17491.14 49.34 53869.81 88888.00 2008-12-07 23:49:05.905 342 17491.11 49.30 53869.84 88888.00 2008-12-07 23:49:06.405 342 17491.07 49.40 53869.84 88888.00 2008-12-07 23:49:06.905 342 17491.10 49.42 53869.85 88888.00 2008-12-07 23:49:07.405 342 17491.20 49.42 53869.85 88888.00 2008-12-07 23:49:07.905 342 17491.14 49.47 53869.83 88888.00 2008-12-07 23:49:08.405 342 17491.03 49.48 53869.85 88888.00 2008-12-07 23:49:08.905 342 17491.00 49.47 53869.80 88888.00 2008-12-07 23:49:09.405 342 17491.03 49.44 53869.80 88888.00 2008-12-07 23:49:09.905 342 17491.11 49.44 53869.72 88888.00 2008-12-07 23:49:10.405 342 17491.10 49.45 53869.73 88888.00 2008-12-07 23:49:10.905 342 17491.12 49.42 53869.86 88888.00 2008-12-07 23:49:11.405 342 17491.14 49.42 53869.83 88888.00 2008-12-07 23:49:11.905 342 17491.12 49.38 53869.83 88888.00 2008-12-07 23:49:12.405 342 17491.11 49.40 53869.75 88888.00 2008-12-07 23:49:12.905 342 17491.09 49.44 53869.74 88888.00 2008-12-07 23:49:13.405 342 17491.07 49.42 53869.89 88888.00 2008-12-07 23:49:13.905 342 17491.00 49.46 53869.91 88888.00 2008-12-07 23:49:14.405 342 17491.00 49.49 53869.93 88888.00 2008-12-07 23:49:14.905 342 17490.99 49.56 53869.95 88888.00 2008-12-07 23:49:15.405 342 17490.93 49.63 53869.97 88888.00 2008-12-07 23:49:15.905 342 17490.87 49.64 53869.86 88888.00 2008-12-07 23:49:16.405 342 17490.91 49.63 53869.94 88888.00 2008-12-07 23:49:16.905 342 17490.90 49.65 53869.99 88888.00 2008-12-07 23:49:17.405 342 17490.86 49.73 53869.92 88888.00 2008-12-07 23:49:17.905 342 17490.80 49.79 53869.94 88888.00 2008-12-07 23:49:18.405 342 17490.73 49.85 53869.94 88888.00 2008-12-07 23:49:18.905 342 17490.71 49.85 53869.87 88888.00 2008-12-07 23:49:19.405 342 17490.70 49.84 53869.88 88888.00 2008-12-07 23:49:19.905 342 17490.67 49.87 53869.84 88888.00 2008-12-07 23:49:20.405 342 17490.71 49.88 53869.82 88888.00 2008-12-07 23:49:20.905 342 17490.72 49.95 53869.94 88888.00 2008-12-07 23:49:21.405 342 17490.72 50.05 53869.94 88888.00 2008-12-07 23:49:21.905 342 17490.70 50.17 53869.91 88888.00 2008-12-07 23:49:22.405 342 17490.55 50.23 53869.93 88888.00 2008-12-07 23:49:22.905 342 17490.50 50.27 53869.88 88888.00 2008-12-07 23:49:23.405 342 17490.53 50.32 53869.93 88888.00 2008-12-07 23:49:23.905 342 17490.62 50.32 53869.97 88888.00 2008-12-07 23:49:24.405 342 17490.57 50.39 53869.94 88888.00 2008-12-07 23:49:24.905 342 17490.49 50.48 53869.91 88888.00 2008-12-07 23:49:25.405 342 17490.55 50.57 53869.93 88888.00 2008-12-07 23:49:25.905 342 17490.57 50.64 53869.92 88888.00 2008-12-07 23:49:26.405 342 17490.46 50.71 53869.83 88888.00 2008-12-07 23:49:26.905 342 17490.46 50.73 53869.86 88888.00 2008-12-07 23:49:27.405 342 17490.43 50.72 53869.94 88888.00 2008-12-07 23:49:27.905 342 17490.41 50.83 53869.93 88888.00 2008-12-07 23:49:28.405 342 17490.43 50.93 53869.94 88888.00 2008-12-07 23:49:28.905 342 17490.46 51.03 53869.96 88888.00 2008-12-07 23:49:29.405 342 17490.51 51.05 53870.03 88888.00 2008-12-07 23:49:29.905 342 17490.47 51.07 53870.06 88888.00 2008-12-07 23:49:30.405 342 17490.43 51.14 53870.03 88888.00 2008-12-07 23:49:30.905 342 17490.40 51.13 53869.97 88888.00 2008-12-07 23:49:31.405 342 17490.46 51.16 53869.97 88888.00 2008-12-07 23:49:31.905 342 17490.40 51.23 53870.05 88888.00 2008-12-07 23:49:32.405 342 17490.37 51.31 53870.08 88888.00 2008-12-07 23:49:32.905 342 17490.36 51.30 53870.04 88888.00 2008-12-07 23:49:33.405 342 17490.47 51.40 53870.00 88888.00 2008-12-07 23:49:33.905 342 17490.43 51.45 53869.94 88888.00 2008-12-07 23:49:34.405 342 17490.41 51.43 53869.87 88888.00 2008-12-07 23:49:34.905 342 17490.41 51.49 53869.82 88888.00 2008-12-07 23:49:35.405 342 17490.43 51.54 53869.95 88888.00 2008-12-07 23:49:35.905 342 17490.57 51.54 53870.00 88888.00 2008-12-07 23:49:36.405 342 17490.59 51.53 53870.06 88888.00 2008-12-07 23:49:36.905 342 17490.61 51.53 53870.07 88888.00 2008-12-07 23:49:37.405 342 17490.59 51.52 53869.97 88888.00 2008-12-07 23:49:37.905 342 17490.52 51.56 53870.05 88888.00 2008-12-07 23:49:38.405 342 17490.49 51.68 53870.02 88888.00 2008-12-07 23:49:38.905 342 17490.53 51.63 53870.03 88888.00 2008-12-07 23:49:39.405 342 17490.60 51.59 53870.03 88888.00 2008-12-07 23:49:39.905 342 17490.60 51.61 53870.07 88888.00 2008-12-07 23:49:40.405 342 17490.72 51.65 53870.09 88888.00 2008-12-07 23:49:40.905 342 17490.73 51.70 53870.07 88888.00 2008-12-07 23:49:41.405 342 17490.70 51.70 53870.02 88888.00 2008-12-07 23:49:41.905 342 17490.79 51.68 53869.96 88888.00 2008-12-07 23:49:42.405 342 17490.77 51.71 53869.99 88888.00 2008-12-07 23:49:42.905 342 17490.76 51.61 53870.02 88888.00 2008-12-07 23:49:43.405 342 17490.73 51.61 53869.94 88888.00 2008-12-07 23:49:43.905 342 17490.78 51.56 53869.95 88888.00 2008-12-07 23:49:44.405 342 17490.84 51.53 53869.94 88888.00 2008-12-07 23:49:44.905 342 17490.74 51.51 53869.93 88888.00 2008-12-07 23:49:45.405 342 17490.72 51.59 53869.89 88888.00 2008-12-07 23:49:45.905 342 17490.76 51.52 53869.93 88888.00 2008-12-07 23:49:46.405 342 17490.64 51.46 53870.00 88888.00 2008-12-07 23:49:46.905 342 17490.67 51.36 53870.05 88888.00 2008-12-07 23:49:47.405 342 17490.77 51.34 53870.03 88888.00 2008-12-07 23:49:47.905 342 17490.81 51.40 53870.00 88888.00 2008-12-07 23:49:48.405 342 17490.83 51.30 53869.97 88888.00 2008-12-07 23:49:48.905 342 17490.80 51.26 53869.89 88888.00 2008-12-07 23:49:49.405 342 17490.76 51.25 53869.91 88888.00 2008-12-07 23:49:49.905 342 17490.82 51.22 53869.89 88888.00 2008-12-07 23:49:50.405 342 17490.81 51.23 53869.93 88888.00 2008-12-07 23:49:50.905 342 17490.87 51.18 53869.89 88888.00 2008-12-07 23:49:51.405 342 17490.84 51.12 53869.84 88888.00 2008-12-07 23:49:51.905 342 17490.83 51.11 53869.78 88888.00 2008-12-07 23:49:52.405 342 17490.92 51.08 53869.83 88888.00 2008-12-07 23:49:52.905 342 17490.98 51.10 53869.85 88888.00 2008-12-07 23:49:53.405 342 17490.96 51.12 53869.87 88888.00 2008-12-07 23:49:53.905 342 17490.94 51.11 53869.81 88888.00 2008-12-07 23:49:54.405 342 17490.98 51.12 53869.81 88888.00 2008-12-07 23:49:54.905 342 17490.99 51.04 53869.77 88888.00 2008-12-07 23:49:55.405 342 17491.01 51.00 53869.68 88888.00 2008-12-07 23:49:55.905 342 17491.05 51.00 53869.73 88888.00 2008-12-07 23:49:56.405 342 17491.14 50.96 53869.84 88888.00 2008-12-07 23:49:56.905 342 17491.18 50.95 53869.83 88888.00 2008-12-07 23:49:57.405 342 17491.24 50.91 53869.80 88888.00 2008-12-07 23:49:57.905 342 17491.22 50.91 53869.83 88888.00 2008-12-07 23:49:58.405 342 17491.35 50.93 53869.81 88888.00 2008-12-07 23:49:58.905 342 17491.42 50.96 53869.81 88888.00 2008-12-07 23:49:59.405 342 17491.48 50.90 53869.87 88888.00 2008-12-07 23:49:59.905 342 17491.49 50.78 53869.86 88888.00 2008-12-07 23:50:00.405 342 17491.49 50.78 53869.91 88888.00 2008-12-07 23:50:00.905 342 17491.44 50.82 53869.93 88888.00 2008-12-07 23:50:01.405 342 17491.39 50.83 53869.88 88888.00 2008-12-07 23:50:01.905 342 17491.38 50.83 53869.92 88888.00 2008-12-07 23:50:02.405 342 17491.38 50.75 53869.94 88888.00 2008-12-07 23:50:02.905 342 17491.51 50.73 53869.93 88888.00 2008-12-07 23:50:03.405 342 17491.45 50.77 53870.00 88888.00 2008-12-07 23:50:03.905 342 17491.42 50.83 53869.99 88888.00 2008-12-07 23:50:04.405 342 17491.43 50.76 53869.88 88888.00 2008-12-07 23:50:04.905 342 17491.40 50.75 53869.98 88888.00 2008-12-07 23:50:05.405 342 17491.41 50.73 53870.00 88888.00 2008-12-07 23:50:05.905 342 17491.37 50.68 53869.94 88888.00 2008-12-07 23:50:06.405 342 17491.40 50.63 53869.94 88888.00 2008-12-07 23:50:06.905 342 17491.40 50.65 53870.00 88888.00 2008-12-07 23:50:07.405 342 17491.41 50.65 53869.97 88888.00 2008-12-07 23:50:07.905 342 17491.38 50.71 53869.94 88888.00 2008-12-07 23:50:08.405 342 17491.48 50.67 53869.98 88888.00 2008-12-07 23:50:08.905 342 17491.48 50.65 53869.97 88888.00 2008-12-07 23:50:09.405 342 17491.48 50.67 53869.92 88888.00 2008-12-07 23:50:09.905 342 17491.49 50.67 53869.87 88888.00 2008-12-07 23:50:10.405 342 17491.49 50.68 53869.87 88888.00 2008-12-07 23:50:10.905 342 17491.56 50.63 53869.86 88888.00 2008-12-07 23:50:11.405 342 17491.54 50.72 53869.94 88888.00 2008-12-07 23:50:11.905 342 17491.59 50.72 53869.95 88888.00 2008-12-07 23:50:12.405 342 17491.53 50.71 53869.89 88888.00 2008-12-07 23:50:12.905 342 17491.52 50.71 53869.84 88888.00 2008-12-07 23:50:13.405 342 17491.47 50.77 53869.88 88888.00 2008-12-07 23:50:13.905 342 17491.49 50.77 53869.97 88888.00 2008-12-07 23:50:14.405 342 17491.51 50.76 53869.98 88888.00 2008-12-07 23:50:14.905 342 17491.59 50.82 53869.91 88888.00 2008-12-07 23:50:15.405 342 17491.63 50.85 53869.89 88888.00 2008-12-07 23:50:15.905 342 17491.55 50.92 53870.03 88888.00 2008-12-07 23:50:16.405 342 17491.47 50.94 53869.98 88888.00 2008-12-07 23:50:16.905 342 17491.49 50.91 53869.95 88888.00 2008-12-07 23:50:17.405 342 17491.50 51.00 53869.89 88888.00 2008-12-07 23:50:17.905 342 17491.47 51.02 53869.86 88888.00 2008-12-07 23:50:18.405 342 17491.48 51.08 53869.84 88888.00 2008-12-07 23:50:18.905 342 17491.51 51.13 53869.85 88888.00 2008-12-07 23:50:19.405 342 17491.45 51.11 53869.78 88888.00 2008-12-07 23:50:19.905 342 17491.39 51.18 53869.74 88888.00 2008-12-07 23:50:20.405 342 17491.45 51.23 53869.85 88888.00 2008-12-07 23:50:20.905 342 17491.56 51.31 53869.75 88888.00 2008-12-07 23:50:21.405 342 17491.66 51.34 53869.81 88888.00 2008-12-07 23:50:21.905 342 17491.63 51.36 53869.89 88888.00 2008-12-07 23:50:22.405 342 17491.65 51.40 53869.78 88888.00 2008-12-07 23:50:22.905 342 17491.72 51.47 53869.76 88888.00 2008-12-07 23:50:23.405 342 17491.76 51.56 53869.80 88888.00 2008-12-07 23:50:23.905 342 17491.72 51.65 53869.88 88888.00 2008-12-07 23:50:24.405 342 17491.61 51.69 53869.92 88888.00 2008-12-07 23:50:24.905 342 17491.66 51.65 53869.85 88888.00 2008-12-07 23:50:25.405 342 17491.75 51.64 53869.75 88888.00 2008-12-07 23:50:25.905 342 17491.76 51.66 53869.83 88888.00 2008-12-07 23:50:26.405 342 17491.78 51.68 53869.84 88888.00 2008-12-07 23:50:26.905 342 17491.80 51.73 53869.76 88888.00 2008-12-07 23:50:27.405 342 17491.74 51.83 53869.72 88888.00 2008-12-07 23:50:27.905 342 17491.72 51.94 53869.76 88888.00 2008-12-07 23:50:28.405 342 17491.70 51.96 53869.77 88888.00 2008-12-07 23:50:28.905 342 17491.76 52.01 53869.75 88888.00 2008-12-07 23:50:29.405 342 17491.83 52.04 53869.77 88888.00 2008-12-07 23:50:29.905 342 17491.88 52.14 53869.81 88888.00 2008-12-07 23:50:30.405 342 17491.90 52.05 53869.94 88888.00 2008-12-07 23:50:30.905 342 17491.93 52.04 53869.89 88888.00 2008-12-07 23:50:31.405 342 17491.95 52.04 53869.86 88888.00 2008-12-07 23:50:31.905 342 17491.95 52.10 53869.81 88888.00 2008-12-07 23:50:32.405 342 17492.09 52.12 53869.74 88888.00 2008-12-07 23:50:32.905 342 17492.09 52.11 53869.72 88888.00 2008-12-07 23:50:33.405 342 17492.14 52.03 53869.68 88888.00 2008-12-07 23:50:33.905 342 17492.12 51.98 53869.69 88888.00 2008-12-07 23:50:34.402 342 17492.17 51.90 53869.84 88888.00 2008-12-07 23:50:34.902 342 17492.27 51.95 53869.84 88888.00 2008-12-07 23:50:35.402 342 17492.35 51.99 53869.82 88888.00 2008-12-07 23:50:35.902 342 17492.32 52.02 53869.82 88888.00 2008-12-07 23:50:36.402 342 17492.37 51.99 53869.81 88888.00 2008-12-07 23:50:36.902 342 17492.33 52.04 53869.80 88888.00 2008-12-07 23:50:37.402 342 17492.27 52.11 53869.83 88888.00 2008-12-07 23:50:37.902 342 17492.32 52.02 53869.87 88888.00 2008-12-07 23:50:38.402 342 17492.34 52.02 53869.78 88888.00 2008-12-07 23:50:38.902 342 17492.41 52.14 53869.78 88888.00 2008-12-07 23:50:39.402 342 17492.40 52.14 53869.82 88888.00 2008-12-07 23:50:39.902 342 17492.37 52.08 53869.85 88888.00 2008-12-07 23:50:40.402 342 17492.45 52.07 53869.75 88888.00 2008-12-07 23:50:40.902 342 17492.45 52.08 53869.74 88888.00 2008-12-07 23:50:41.402 342 17492.35 52.09 53869.76 88888.00 2008-12-07 23:50:41.902 342 17492.41 52.07 53869.78 88888.00 2008-12-07 23:50:42.402 342 17492.44 52.08 53869.75 88888.00 2008-12-07 23:50:42.902 342 17492.43 52.03 53869.81 88888.00 2008-12-07 23:50:43.402 342 17492.49 51.99 53869.91 88888.00 2008-12-07 23:50:43.902 342 17492.46 51.98 53869.88 88888.00 2008-12-07 23:50:44.402 342 17492.43 51.92 53869.88 88888.00 2008-12-07 23:50:44.902 342 17492.44 51.92 53869.95 88888.00 2008-12-07 23:50:45.402 342 17492.44 52.05 53869.94 88888.00 2008-12-07 23:50:45.902 342 17492.36 52.14 53869.94 88888.00 2008-12-07 23:50:46.402 342 17492.44 52.05 53869.85 88888.00 2008-12-07 23:50:46.902 342 17492.51 52.01 53869.91 88888.00 2008-12-07 23:50:47.402 342 17492.42 52.01 53870.00 88888.00 2008-12-07 23:50:47.902 342 17492.39 52.02 53870.00 88888.00 2008-12-07 23:50:48.402 342 17492.40 52.02 53869.97 88888.00 2008-12-07 23:50:48.902 342 17492.37 52.03 53869.88 88888.00 2008-12-07 23:50:49.402 342 17492.49 51.96 53869.80 88888.00 2008-12-07 23:50:49.902 342 17492.52 51.93 53869.76 88888.00 2008-12-07 23:50:50.402 342 17492.55 51.91 53869.77 88888.00 2008-12-07 23:50:50.902 342 17492.46 51.92 53869.77 88888.00 2008-12-07 23:50:51.402 342 17492.40 51.88 53869.88 88888.00 2008-12-07 23:50:51.902 342 17492.50 51.86 53869.96 88888.00 2008-12-07 23:50:52.402 342 17492.60 51.82 53869.96 88888.00 2008-12-07 23:50:52.902 342 17492.54 51.79 53869.97 88888.00 2008-12-07 23:50:53.402 342 17492.50 51.74 53870.06 88888.00 2008-12-07 23:50:53.902 342 17492.53 51.78 53870.09 88888.00 2008-12-07 23:50:54.402 342 17492.58 51.83 53869.98 88888.00 2008-12-07 23:50:54.902 342 17492.61 51.79 53869.95 88888.00 2008-12-07 23:50:55.402 342 17492.70 51.75 53869.92 88888.00 2008-12-07 23:50:55.902 342 17492.62 51.75 53869.98 88888.00 2008-12-07 23:50:56.402 342 17492.61 51.70 53869.94 88888.00 2008-12-07 23:50:56.902 342 17492.57 51.70 53869.87 88888.00 2008-12-07 23:50:57.402 342 17492.50 51.68 53869.87 88888.00 2008-12-07 23:50:57.902 342 17492.57 51.66 53869.96 88888.00 2008-12-07 23:50:58.402 342 17492.62 51.57 53869.92 88888.00 2008-12-07 23:50:58.902 342 17492.66 51.52 53869.85 88888.00 2008-12-07 23:50:59.402 342 17492.68 51.54 53869.80 88888.00 2008-12-07 23:50:59.902 342 17492.58 51.53 53869.75 88888.00 2008-12-07 23:51:00.402 342 17492.49 51.51 53869.83 88888.00 2008-12-07 23:51:00.902 342 17492.52 51.59 53869.84 88888.00 2008-12-07 23:51:01.402 342 17492.46 51.63 53869.85 88888.00 2008-12-07 23:51:01.902 342 17492.46 51.55 53869.95 88888.00 2008-12-07 23:51:02.402 342 17492.41 51.53 53870.04 88888.00 2008-12-07 23:51:02.902 342 17492.52 51.55 53869.95 88888.00 2008-12-07 23:51:03.402 342 17492.56 51.54 53869.85 88888.00 2008-12-07 23:51:03.902 342 17492.56 51.50 53869.86 88888.00 2008-12-07 23:51:04.402 342 17492.51 51.53 53869.88 88888.00 2008-12-07 23:51:04.902 342 17492.35 51.56 53869.93 88888.00 2008-12-07 23:51:05.402 342 17492.37 51.49 53869.91 88888.00 2008-12-07 23:51:05.902 342 17492.44 51.35 53869.86 88888.00 2008-12-07 23:51:06.402 342 17492.43 51.40 53869.85 88888.00 2008-12-07 23:51:06.902 342 17492.35 51.37 53869.86 88888.00 2008-12-07 23:51:07.402 342 17492.33 51.34 53869.84 88888.00 2008-12-07 23:51:07.902 342 17492.39 51.27 53869.85 88888.00 2008-12-07 23:51:08.402 342 17492.31 51.17 53869.87 88888.00 2008-12-07 23:51:08.902 342 17492.31 51.07 53869.83 88888.00 2008-12-07 23:51:09.402 342 17492.23 51.11 53869.75 88888.00 2008-12-07 23:51:09.902 342 17492.27 51.08 53869.83 88888.00 2008-12-07 23:51:10.402 342 17492.32 51.05 53869.94 88888.00 2008-12-07 23:51:10.902 342 17492.30 51.13 53869.93 88888.00 2008-12-07 23:51:11.402 342 17492.29 51.12 53869.87 88888.00 2008-12-07 23:51:11.902 342 17492.24 51.13 53869.86 88888.00 2008-12-07 23:51:12.402 342 17492.22 51.11 53869.87 88888.00 2008-12-07 23:51:12.902 342 17492.21 51.13 53869.92 88888.00 2008-12-07 23:51:13.402 342 17492.11 51.14 53869.84 88888.00 2008-12-07 23:51:13.902 342 17492.11 51.14 53869.89 88888.00 2008-12-07 23:51:14.402 342 17492.21 51.14 53869.98 88888.00 2008-12-07 23:51:14.902 342 17492.26 51.14 53869.86 88888.00 2008-12-07 23:51:15.402 342 17492.21 51.08 53869.89 88888.00 2008-12-07 23:51:15.902 342 17492.21 51.05 53869.94 88888.00 2008-12-07 23:51:16.402 342 17492.20 51.05 53869.96 88888.00 2008-12-07 23:51:16.902 342 17492.22 51.04 53870.02 88888.00 2008-12-07 23:51:17.402 342 17492.30 51.05 53870.02 88888.00 2008-12-07 23:51:17.902 342 17492.21 51.12 53870.00 88888.00 2008-12-07 23:51:18.402 342 17492.14 51.12 53870.11 88888.00 2008-12-07 23:51:18.902 342 17492.12 51.14 53870.11 88888.00 2008-12-07 23:51:19.402 342 17492.09 51.08 53870.08 88888.00 2008-12-07 23:51:19.902 342 17492.09 51.13 53870.02 88888.00 2008-12-07 23:51:20.402 342 17492.11 51.15 53869.97 88888.00 2008-12-07 23:51:20.902 342 17492.13 51.16 53869.93 88888.00 2008-12-07 23:51:21.402 342 17492.14 51.13 53869.91 88888.00 2008-12-07 23:51:21.902 342 17492.16 51.10 53869.97 88888.00 2008-12-07 23:51:22.402 342 17492.16 51.12 53869.94 88888.00 2008-12-07 23:51:22.902 342 17492.13 51.11 53869.94 88888.00 2008-12-07 23:51:23.402 342 17492.09 51.11 53869.95 88888.00 2008-12-07 23:51:23.902 342 17492.12 51.11 53869.98 88888.00 2008-12-07 23:51:24.402 342 17492.14 51.20 53869.98 88888.00 2008-12-07 23:51:24.902 342 17492.20 51.17 53869.98 88888.00 2008-12-07 23:51:25.402 342 17492.19 51.18 53870.06 88888.00 2008-12-07 23:51:25.902 342 17492.30 51.16 53870.10 88888.00 2008-12-07 23:51:26.402 342 17492.27 51.12 53870.08 88888.00 2008-12-07 23:51:26.902 342 17492.24 51.18 53869.97 88888.00 2008-12-07 23:51:27.402 342 17492.22 51.23 53870.03 88888.00 2008-12-07 23:51:27.902 342 17492.22 51.23 53870.06 88888.00 2008-12-07 23:51:28.402 342 17492.31 51.27 53869.94 88888.00 2008-12-07 23:51:28.902 342 17492.26 51.31 53869.91 88888.00 2008-12-07 23:51:29.402 342 17492.22 51.32 53869.94 88888.00 2008-12-07 23:51:29.902 342 17492.24 51.31 53869.97 88888.00 2008-12-07 23:51:30.402 342 17492.32 51.35 53869.99 88888.00 2008-12-07 23:51:30.902 342 17492.34 51.30 53870.03 88888.00 2008-12-07 23:51:31.402 342 17492.27 51.29 53870.02 88888.00 2008-12-07 23:51:31.902 342 17492.27 51.21 53870.04 88888.00 2008-12-07 23:51:32.402 342 17492.26 51.20 53870.04 88888.00 2008-12-07 23:51:32.902 342 17492.37 51.23 53870.03 88888.00 2008-12-07 23:51:33.402 342 17492.42 51.30 53870.08 88888.00 2008-12-07 23:51:33.902 342 17492.37 51.31 53869.98 88888.00 2008-12-07 23:51:34.402 342 17492.35 51.34 53869.88 88888.00 2008-12-07 23:51:34.902 342 17492.44 51.35 53869.92 88888.00 2008-12-07 23:51:35.402 342 17492.46 51.32 53869.91 88888.00 2008-12-07 23:51:35.902 342 17492.46 51.31 53869.86 88888.00 2008-12-07 23:51:36.402 342 17492.45 51.30 53869.91 88888.00 2008-12-07 23:51:36.902 342 17492.60 51.25 53869.88 88888.00 2008-12-07 23:51:37.402 342 17492.56 51.23 53869.84 88888.00 2008-12-07 23:51:37.902 342 17492.66 51.24 53869.84 88888.00 2008-12-07 23:51:38.402 342 17492.81 51.29 53869.77 88888.00 2008-12-07 23:51:38.902 342 17492.83 51.27 53869.82 88888.00 2008-12-07 23:51:39.402 342 17492.74 51.23 53869.78 88888.00 2008-12-07 23:51:39.902 342 17492.87 51.23 53869.72 88888.00 2008-12-07 23:51:40.402 342 17492.90 51.20 53869.68 88888.00 2008-12-07 23:51:40.902 342 17492.90 51.11 53869.82 88888.00 2008-12-07 23:51:41.402 342 17492.94 51.05 53869.89 88888.00 2008-12-07 23:51:41.902 342 17492.91 51.10 53869.93 88888.00 2008-12-07 23:51:42.402 342 17492.91 51.05 53869.89 88888.00 2008-12-07 23:51:42.902 342 17492.93 51.02 53869.91 88888.00 2008-12-07 23:51:43.402 342 17492.87 50.97 53869.86 88888.00 2008-12-07 23:51:43.902 342 17492.88 50.98 53869.73 88888.00 2008-12-07 23:51:44.402 342 17492.93 50.96 53869.69 88888.00 2008-12-07 23:51:44.902 342 17492.98 50.92 53869.65 88888.00 2008-12-07 23:51:45.402 342 17493.08 50.83 53869.73 88888.00 2008-12-07 23:51:45.902 342 17493.01 50.79 53869.88 88888.00 2008-12-07 23:51:46.402 342 17493.12 50.78 53869.86 88888.00 2008-12-07 23:51:46.902 342 17493.15 50.81 53869.85 88888.00 2008-12-07 23:51:47.402 342 17493.14 50.76 53869.89 88888.00 2008-12-07 23:51:47.902 342 17493.12 50.73 53869.87 88888.00 2008-12-07 23:51:48.402 342 17493.15 50.76 53869.87 88888.00 2008-12-07 23:51:48.902 342 17493.15 50.69 53869.89 88888.00 2008-12-07 23:51:49.402 342 17493.18 50.64 53869.89 88888.00 2008-12-07 23:51:49.902 342 17493.28 50.63 53869.86 88888.00 2008-12-07 23:51:50.402 342 17493.33 50.54 53869.81 88888.00 2008-12-07 23:51:50.902 342 17493.24 50.56 53869.82 88888.00 2008-12-07 23:51:51.402 342 17493.25 50.56 53869.85 88888.00 2008-12-07 23:51:51.902 342 17493.23 50.51 53869.91 88888.00 2008-12-07 23:51:52.402 342 17493.21 50.48 53869.80 88888.00 2008-12-07 23:51:52.902 342 17493.12 50.42 53869.72 88888.00 2008-12-07 23:51:53.402 342 17493.18 50.37 53869.78 88888.00 2008-12-07 23:51:53.902 342 17493.18 50.27 53869.91 88888.00 2008-12-07 23:51:54.402 342 17493.18 50.25 53869.88 88888.00 2008-12-07 23:51:54.902 342 17493.14 50.27 53869.84 88888.00 2008-12-07 23:51:55.402 342 17493.12 50.27 53869.82 88888.00 2008-12-07 23:51:55.902 342 17493.16 50.24 53869.77 88888.00 2008-12-07 23:51:56.402 342 17493.28 50.25 53869.78 88888.00 2008-12-07 23:51:56.902 342 17493.24 50.27 53869.76 88888.00 2008-12-07 23:51:57.402 342 17493.13 50.17 53869.76 88888.00 2008-12-07 23:51:57.902 342 17493.19 50.13 53869.80 88888.00 2008-12-07 23:51:58.402 342 17493.26 50.12 53869.85 88888.00 2008-12-07 23:51:58.902 342 17493.24 50.07 53869.93 88888.00 2008-12-07 23:51:59.402 342 17493.25 50.15 53869.88 88888.00 2008-12-07 23:51:59.902 342 17493.24 50.13 53869.81 88888.00 2008-12-07 23:52:00.402 342 17493.19 50.09 53869.81 88888.00 2008-12-07 23:52:00.902 342 17493.17 50.13 53869.76 88888.00 2008-12-07 23:52:01.402 342 17493.16 50.12 53869.78 88888.00 2008-12-07 23:52:01.902 342 17493.12 50.03 53869.80 88888.00 2008-12-07 23:52:02.402 342 17493.09 50.00 53869.86 88888.00 2008-12-07 23:52:02.902 342 17493.13 50.04 53869.87 88888.00 2008-12-07 23:52:03.402 342 17493.15 50.04 53869.84 88888.00 2008-12-07 23:52:03.902 342 17493.15 50.00 53869.91 88888.00 2008-12-07 23:52:04.402 342 17493.16 50.05 53869.92 88888.00 2008-12-07 23:52:04.902 342 17493.13 50.13 53869.85 88888.00 2008-12-07 23:52:05.402 342 17493.09 50.10 53869.87 88888.00 2008-12-07 23:52:05.902 342 17493.03 50.06 53869.93 88888.00 2008-12-07 23:52:06.402 342 17492.92 50.02 53869.91 88888.00 2008-12-07 23:52:06.902 342 17492.84 50.07 53869.89 88888.00 2008-12-07 23:52:07.402 342 17492.86 50.08 53869.86 88888.00 2008-12-07 23:52:07.902 342 17492.81 50.09 53869.78 88888.00 2008-12-07 23:52:08.402 342 17492.76 50.13 53869.74 88888.00 2008-12-07 23:52:08.902 342 17492.66 50.14 53869.72 88888.00 2008-12-07 23:52:09.402 342 17492.68 50.17 53869.75 88888.00 2008-12-07 23:52:09.902 342 17492.72 50.18 53869.84 88888.00 2008-12-07 23:52:10.402 342 17492.63 50.18 53869.87 88888.00 2008-12-07 23:52:10.902 342 17492.72 50.18 53869.88 88888.00 2008-12-07 23:52:11.402 342 17492.75 50.10 53869.86 88888.00 2008-12-07 23:52:11.902 342 17492.84 50.09 53869.92 88888.00 2008-12-07 23:52:12.402 342 17492.77 50.14 53869.84 88888.00 2008-12-07 23:52:12.902 342 17492.67 50.16 53869.82 88888.00 2008-12-07 23:52:13.402 342 17492.67 50.24 53869.86 88888.00 2008-12-07 23:52:13.902 342 17492.66 50.23 53869.88 88888.00 2008-12-07 23:52:14.402 342 17492.62 50.18 53869.91 88888.00 2008-12-07 23:52:14.902 342 17492.66 50.17 53870.04 88888.00 2008-12-07 23:52:15.402 342 17492.71 50.26 53870.03 88888.00 2008-12-07 23:52:15.902 342 17492.73 50.28 53870.02 88888.00 2008-12-07 23:52:16.402 342 17492.61 50.27 53869.98 88888.00 2008-12-07 23:52:16.902 342 17492.57 50.30 53869.98 88888.00 2008-12-07 23:52:17.402 342 17492.62 50.35 53869.96 88888.00 2008-12-07 23:52:17.902 342 17492.66 50.35 53869.93 88888.00 2008-12-07 23:52:18.402 342 17492.62 50.36 53870.03 88888.00 2008-12-07 23:52:18.902 342 17492.58 50.46 53870.07 88888.00 2008-12-07 23:52:19.402 342 17492.61 50.58 53870.05 88888.00 2008-12-07 23:52:19.902 342 17492.57 50.61 53870.10 88888.00 2008-12-07 23:52:20.402 342 17492.58 50.62 53870.16 88888.00 2008-12-07 23:52:20.902 342 17492.64 50.56 53870.17 88888.00 2008-12-07 23:52:21.402 342 17492.67 50.58 53870.15 88888.00 2008-12-07 23:52:21.902 342 17492.66 50.69 53870.08 88888.00 2008-12-07 23:52:22.402 342 17492.71 50.71 53870.06 88888.00 2008-12-07 23:52:22.902 342 17492.76 50.61 53870.17 88888.00 2008-12-07 23:52:23.402 342 17492.73 50.56 53870.11 88888.00 2008-12-07 23:52:23.902 342 17492.60 50.61 53870.13 88888.00 2008-12-07 23:52:24.402 342 17492.57 50.55 53870.20 88888.00 2008-12-07 23:52:24.902 342 17492.53 50.57 53870.26 88888.00 2008-12-07 23:52:25.402 342 17492.52 50.59 53870.25 88888.00 2008-12-07 23:52:25.902 342 17492.61 50.63 53870.23 88888.00 2008-12-07 23:52:26.402 342 17492.55 50.69 53870.15 88888.00 2008-12-07 23:52:26.902 342 17492.56 50.71 53870.16 88888.00 2008-12-07 23:52:27.402 342 17492.51 50.73 53870.13 88888.00 2008-12-07 23:52:27.902 342 17492.54 50.61 53870.13 88888.00 2008-12-07 23:52:28.402 342 17492.53 50.54 53870.11 88888.00 2008-12-07 23:52:28.902 342 17492.43 50.52 53870.18 88888.00 2008-12-07 23:52:29.402 342 17492.43 50.54 53870.14 88888.00 2008-12-07 23:52:29.902 342 17492.46 50.56 53870.07 88888.00 2008-12-07 23:52:30.402 342 17492.47 50.63 53870.08 88888.00 2008-12-07 23:52:30.902 342 17492.37 50.51 53870.05 88888.00 2008-12-07 23:52:31.402 342 17492.41 50.47 53870.00 88888.00 2008-12-07 23:52:31.902 342 17492.50 50.51 53870.08 88888.00 2008-12-07 23:52:32.402 342 17492.51 50.51 53870.08 88888.00 2008-12-07 23:52:32.902 342 17492.47 50.49 53870.03 88888.00 2008-12-07 23:52:33.402 342 17492.40 50.45 53870.02 88888.00 2008-12-07 23:52:33.902 342 17492.33 50.47 53870.00 88888.00 2008-12-07 23:52:34.402 342 17492.37 50.55 53869.94 88888.00 2008-12-07 23:52:34.902 342 17492.41 50.55 53869.94 88888.00 2008-12-07 23:52:35.402 342 17492.41 50.52 53870.02 88888.00 2008-12-07 23:52:35.902 342 17492.36 50.49 53870.05 88888.00 2008-12-07 23:52:36.402 342 17492.35 50.52 53870.10 88888.00 2008-12-07 23:52:36.902 342 17492.43 50.45 53870.10 88888.00 2008-12-07 23:52:37.402 342 17492.43 50.46 53870.21 88888.00 2008-12-07 23:52:37.902 342 17492.46 50.48 53870.20 88888.00 2008-12-07 23:52:38.402 342 17492.43 50.55 53870.25 88888.00 2008-12-07 23:52:38.902 342 17492.43 50.51 53870.18 88888.00 2008-12-07 23:52:39.402 342 17492.44 50.51 53870.16 88888.00 2008-12-07 23:52:39.902 342 17492.49 50.46 53870.19 88888.00 2008-12-07 23:52:40.402 342 17492.44 50.44 53870.20 88888.00 2008-12-07 23:52:40.902 342 17492.40 50.49 53870.11 88888.00 2008-12-07 23:52:41.402 342 17492.43 50.52 53870.04 88888.00 2008-12-07 23:52:41.902 342 17492.43 50.53 53870.11 88888.00 2008-12-07 23:52:42.402 342 17492.45 50.56 53870.07 88888.00 2008-12-07 23:52:42.902 342 17492.54 50.65 53870.04 88888.00 2008-12-07 23:52:43.402 342 17492.49 50.64 53870.03 88888.00 2008-12-07 23:52:43.902 342 17492.58 50.63 53870.02 88888.00 2008-12-07 23:52:44.402 342 17492.57 50.64 53870.10 88888.00 2008-12-07 23:52:44.902 342 17492.65 50.65 53870.14 88888.00 2008-12-07 23:52:45.402 342 17492.64 50.64 53870.06 88888.00 2008-12-07 23:52:45.902 342 17492.70 50.64 53870.07 88888.00 2008-12-07 23:52:46.402 342 17492.75 50.66 53870.14 88888.00 2008-12-07 23:52:46.902 342 17492.90 50.64 53870.18 88888.00 2008-12-07 23:52:47.402 342 17492.88 50.55 53870.21 88888.00 2008-12-07 23:52:47.902 342 17492.86 50.53 53870.20 88888.00 2008-12-07 23:52:48.402 342 17492.82 50.63 53870.19 88888.00 2008-12-07 23:52:48.902 342 17492.88 50.59 53870.21 88888.00 2008-12-07 23:52:49.402 342 17492.93 50.52 53870.19 88888.00 2008-12-07 23:52:49.902 342 17492.93 50.63 53870.14 88888.00 2008-12-07 23:52:50.402 342 17492.97 50.66 53870.13 88888.00 2008-12-07 23:52:50.902 342 17492.96 50.63 53870.14 88888.00 2008-12-07 23:52:51.402 342 17493.03 50.65 53870.02 88888.00 2008-12-07 23:52:51.902 342 17493.09 50.64 53869.99 88888.00 2008-12-07 23:52:52.402 342 17493.05 50.65 53870.03 88888.00 2008-12-07 23:52:52.902 342 17493.12 50.62 53870.03 88888.00 2008-12-07 23:52:53.402 342 17493.18 50.66 53870.05 88888.00 2008-12-07 23:52:53.902 342 17493.17 50.66 53870.04 88888.00 2008-12-07 23:52:54.402 342 17493.21 50.62 53870.02 88888.00 2008-12-07 23:52:54.902 342 17493.17 50.62 53869.96 88888.00 2008-12-07 23:52:55.402 342 17493.19 50.56 53870.03 88888.00 2008-12-07 23:52:55.902 342 17493.14 50.58 53869.97 88888.00 2008-12-07 23:52:56.402 342 17493.24 50.53 53869.97 88888.00 2008-12-07 23:52:56.902 342 17493.22 50.49 53870.00 88888.00 2008-12-07 23:52:57.402 342 17493.28 50.46 53870.09 88888.00 2008-12-07 23:52:57.902 342 17493.33 50.45 53870.10 88888.00 2008-12-07 23:52:58.402 342 17493.32 50.54 53870.04 88888.00 2008-12-07 23:52:58.902 342 17493.33 50.55 53869.91 88888.00 2008-12-07 23:52:59.402 342 17493.37 50.57 53869.96 88888.00 2008-12-07 23:52:59.902 342 17493.32 50.65 53870.00 88888.00 2008-12-07 23:53:00.402 342 17493.36 50.58 53869.98 88888.00 2008-12-07 23:53:00.902 342 17493.45 50.64 53869.96 88888.00 2008-12-07 23:53:01.402 342 17493.43 50.64 53869.97 88888.00 2008-12-07 23:53:01.902 342 17493.49 50.63 53870.00 88888.00 2008-12-07 23:53:02.402 342 17493.47 50.71 53869.97 88888.00 2008-12-07 23:53:02.902 342 17493.51 50.74 53869.87 88888.00 2008-12-07 23:53:03.402 342 17493.65 50.76 53869.98 88888.00 2008-12-07 23:53:03.902 342 17493.63 50.74 53870.00 88888.00 2008-12-07 23:53:04.402 342 17493.73 50.79 53869.93 88888.00 2008-12-07 23:53:04.902 342 17493.68 50.81 53869.99 88888.00 2008-12-07 23:53:05.402 342 17493.65 50.81 53869.91 88888.00 2008-12-07 23:53:05.902 342 17493.63 50.82 53869.85 88888.00 2008-12-07 23:53:06.402 342 17493.72 50.82 53869.92 88888.00 2008-12-07 23:53:06.902 342 17493.79 50.90 53869.93 88888.00 2008-12-07 23:53:07.402 342 17493.76 50.87 53869.89 88888.00 2008-12-07 23:53:07.902 342 17493.75 50.94 53869.87 88888.00 2008-12-07 23:53:08.402 342 17493.77 50.94 53869.94 88888.00 2008-12-07 23:53:08.902 342 17493.90 50.93 53869.97 88888.00 2008-12-07 23:53:09.402 342 17493.99 50.98 53869.97 88888.00 2008-12-07 23:53:09.902 342 17493.98 51.03 53870.04 88888.00 2008-12-07 23:53:10.402 342 17494.06 50.97 53870.02 88888.00 2008-12-07 23:53:10.902 342 17494.05 50.98 53869.97 88888.00 2008-12-07 23:53:11.402 342 17494.07 51.05 53869.91 88888.00 2008-12-07 23:53:11.902 342 17494.13 51.04 53869.83 88888.00 2008-12-07 23:53:12.402 342 17494.09 50.92 53869.88 88888.00 2008-12-07 23:53:12.902 342 17494.15 50.90 53869.96 88888.00 2008-12-07 23:53:13.402 342 17494.17 50.97 53869.89 88888.00 2008-12-07 23:53:13.902 342 17494.25 50.94 53869.93 88888.00 2008-12-07 23:53:14.402 342 17494.28 50.93 53869.94 88888.00 2008-12-07 23:53:14.902 342 17494.44 50.93 53869.88 88888.00 2008-12-07 23:53:15.402 342 17494.60 50.94 53869.89 88888.00 2008-12-07 23:53:15.902 342 17494.57 50.96 53869.87 88888.00 2008-12-07 23:53:16.402 342 17494.57 50.90 53869.93 88888.00 2008-12-07 23:53:16.902 342 17494.53 50.85 53869.91 88888.00 2008-12-07 23:53:17.402 342 17494.46 50.81 53869.91 88888.00 2008-12-07 23:53:17.902 342 17494.44 50.83 53869.94 88888.00 2008-12-07 23:53:18.402 342 17494.51 50.82 53869.97 88888.00 2008-12-07 23:53:18.902 342 17494.62 50.86 53869.87 88888.00 2008-12-07 23:53:19.402 342 17494.71 50.84 53869.77 88888.00 2008-12-07 23:53:19.902 342 17494.64 50.75 53869.76 88888.00 2008-12-07 23:53:20.402 342 17494.65 50.66 53869.83 88888.00 2008-12-07 23:53:20.902 342 17494.78 50.64 53869.95 88888.00 2008-12-07 23:53:21.402 342 17494.82 50.64 53869.91 88888.00 2008-12-07 23:53:21.902 342 17494.86 50.56 53869.91 88888.00 2008-12-07 23:53:22.402 342 17494.76 50.46 53869.89 88888.00 2008-12-07 23:53:22.902 342 17494.79 50.51 53869.82 88888.00 2008-12-07 23:53:23.402 342 17494.82 50.55 53869.91 88888.00 2008-12-07 23:53:23.902 342 17494.77 50.43 53869.87 88888.00 2008-12-07 23:53:24.402 342 17494.75 50.30 53869.86 88888.00 2008-12-07 23:53:24.902 342 17494.79 50.26 53869.87 88888.00 2008-12-07 23:53:25.402 342 17494.74 50.23 53869.84 88888.00 2008-12-07 23:53:25.902 342 17494.78 50.14 53869.84 88888.00 2008-12-07 23:53:26.402 342 17494.86 50.09 53869.76 88888.00 2008-12-07 23:53:26.902 342 17494.88 50.05 53869.72 88888.00 2008-12-07 23:53:27.402 342 17494.81 49.96 53869.85 88888.00 2008-12-07 23:53:27.902 342 17494.79 49.93 53869.85 88888.00 2008-12-07 23:53:28.402 342 17494.78 49.88 53869.80 88888.00 2008-12-07 23:53:28.902 342 17494.78 49.78 53869.73 88888.00 2008-12-07 23:53:29.402 342 17494.71 49.81 53869.83 88888.00 2008-12-07 23:53:29.902 342 17494.69 49.79 53869.83 88888.00 2008-12-07 23:53:30.402 342 17494.61 49.69 53869.80 88888.00 2008-12-07 23:53:30.902 342 17494.61 49.65 53869.84 88888.00 2008-12-07 23:53:31.399 342 17494.68 49.59 53869.85 88888.00 2008-12-07 23:53:31.909 342 17494.68 49.54 53869.89 88888.00 2008-12-07 23:53:32.409 342 17494.66 49.49 53869.94 88888.00 2008-12-07 23:53:32.909 342 17494.67 49.48 53869.94 88888.00 2008-12-07 23:53:33.409 342 17494.70 49.44 53869.95 88888.00 2008-12-07 23:53:33.909 342 17494.61 49.42 53869.93 88888.00 2008-12-07 23:53:34.409 342 17494.53 49.35 53869.96 88888.00 2008-12-07 23:53:34.909 342 17494.47 49.34 53869.94 88888.00 2008-12-07 23:53:35.409 342 17494.48 49.31 53869.99 88888.00 2008-12-07 23:53:35.909 342 17494.56 49.29 53869.98 88888.00 2008-12-07 23:53:36.409 342 17494.60 49.25 53870.02 88888.00 2008-12-07 23:53:36.909 342 17494.57 49.26 53870.03 88888.00 2008-12-07 23:53:37.409 342 17494.59 49.27 53870.08 88888.00 2008-12-07 23:53:37.909 342 17494.59 49.18 53870.04 88888.00 2008-12-07 23:53:38.409 342 17494.55 49.17 53869.92 88888.00 2008-12-07 23:53:38.909 342 17494.51 49.17 53869.98 88888.00 2008-12-07 23:53:39.409 342 17494.55 49.20 53870.07 88888.00 2008-12-07 23:53:39.909 342 17494.60 49.17 53870.10 88888.00 2008-12-07 23:53:40.409 342 17494.65 49.12 53870.08 88888.00 2008-12-07 23:53:40.909 342 17494.60 49.09 53870.05 88888.00 2008-12-07 23:53:41.409 342 17494.55 49.11 53870.05 88888.00 2008-12-07 23:53:41.909 342 17494.53 49.09 53870.00 88888.00 2008-12-07 23:53:42.409 342 17494.44 49.11 53870.05 88888.00 2008-12-07 23:53:42.909 342 17494.30 49.15 53870.07 88888.00 2008-12-07 23:53:43.409 342 17494.37 49.10 53870.07 88888.00 2008-12-07 23:53:43.909 342 17494.44 49.11 53870.07 88888.00 2008-12-07 23:53:44.409 342 17494.36 49.10 53869.96 88888.00 2008-12-07 23:53:44.909 342 17494.36 49.09 53869.89 88888.00 2008-12-07 23:53:45.409 342 17494.33 49.12 53869.98 88888.00 2008-12-07 23:53:45.909 342 17494.27 49.15 53870.03 88888.00 2008-12-07 23:53:46.409 342 17494.35 49.11 53870.04 88888.00 2008-12-07 23:53:46.909 342 17494.38 49.09 53870.05 88888.00 2008-12-07 23:53:47.409 342 17494.37 49.13 53870.07 88888.00 2008-12-07 23:53:47.909 342 17494.36 49.18 53870.13 88888.00 2008-12-07 23:53:48.409 342 17494.37 49.21 53870.19 88888.00 2008-12-07 23:53:48.909 342 17494.33 49.27 53870.26 88888.00 2008-12-07 23:53:49.409 342 17494.25 49.29 53870.11 88888.00 2008-12-07 23:53:49.909 342 17494.25 49.29 53869.95 88888.00 2008-12-07 23:53:50.409 342 17494.21 49.20 53869.88 88888.00 2008-12-07 23:53:50.909 342 17494.13 49.16 53869.98 88888.00 2008-12-07 23:53:51.409 342 17494.17 49.19 53870.05 88888.00 2008-12-07 23:53:51.909 342 17494.18 49.22 53870.05 88888.00 2008-12-07 23:53:52.409 342 17494.06 49.24 53870.02 88888.00 2008-12-07 23:53:52.909 342 17494.11 49.25 53869.89 88888.00 2008-12-07 23:53:53.409 342 17494.18 49.28 53869.96 88888.00 2008-12-07 23:53:53.909 342 17494.21 49.21 53869.99 88888.00 2008-12-07 23:53:54.409 342 17494.21 49.13 53870.02 88888.00 2008-12-07 23:53:54.909 342 17494.08 49.08 53869.99 88888.00 2008-12-07 23:53:55.409 342 17494.10 49.12 53869.99 88888.00 2008-12-07 23:53:55.909 342 17494.17 49.12 53869.96 88888.00 2008-12-07 23:53:56.409 342 17494.19 49.11 53870.03 88888.00 2008-12-07 23:53:56.909 342 17494.29 49.08 53870.06 88888.00 2008-12-07 23:53:57.409 342 17494.25 49.03 53870.14 88888.00 2008-12-07 23:53:57.909 342 17494.23 49.08 53870.18 88888.00 2008-12-07 23:53:58.409 342 17494.30 49.05 53870.13 88888.00 2008-12-07 23:53:58.909 342 17494.34 48.96 53870.04 88888.00 2008-12-07 23:53:59.409 342 17494.33 48.95 53870.05 88888.00 2008-12-07 23:53:59.909 342 17494.36 49.00 53870.07 88888.00 2008-12-07 23:54:00.409 342 17494.38 48.96 53870.13 88888.00 2008-12-07 23:54:00.909 342 17494.29 48.93 53870.19 88888.00 2008-12-07 23:54:01.409 342 17494.34 48.89 53870.21 88888.00 2008-12-07 23:54:01.909 342 17494.38 48.83 53870.19 88888.00 2008-12-07 23:54:02.409 342 17494.36 48.89 53870.09 88888.00 2008-12-07 23:54:02.909 342 17494.39 48.85 53870.11 88888.00 2008-12-07 23:54:03.409 342 17494.38 48.85 53870.14 88888.00 2008-12-07 23:54:03.909 342 17494.41 48.87 53870.15 88888.00 2008-12-07 23:54:04.409 342 17494.49 48.81 53870.15 88888.00 2008-12-07 23:54:04.909 342 17494.50 48.83 53870.11 88888.00 2008-12-07 23:54:05.409 342 17494.47 48.79 53870.18 88888.00 2008-12-07 23:54:05.909 342 17494.43 48.78 53870.19 88888.00 2008-12-07 23:54:06.409 342 17494.37 48.72 53870.19 88888.00 2008-12-07 23:54:06.909 342 17494.41 48.72 53870.11 88888.00 2008-12-07 23:54:07.409 342 17494.38 48.70 53870.02 88888.00 2008-12-07 23:54:07.909 342 17494.41 48.69 53870.03 88888.00 2008-12-07 23:54:08.409 342 17494.45 48.79 53870.10 88888.00 2008-12-07 23:54:08.909 342 17494.55 48.76 53870.18 88888.00 2008-12-07 23:54:09.409 342 17494.51 48.70 53870.20 88888.00 2008-12-07 23:54:09.909 342 17494.51 48.70 53870.30 88888.00 2008-12-07 23:54:10.409 342 17494.61 48.67 53870.31 88888.00 2008-12-07 23:54:10.909 342 17494.68 48.66 53870.31 88888.00 2008-12-07 23:54:11.409 342 17494.68 48.69 53870.31 88888.00 2008-12-07 23:54:11.909 342 17494.61 48.66 53870.29 88888.00 2008-12-07 23:54:12.409 342 17494.62 48.66 53870.17 88888.00 2008-12-07 23:54:12.909 342 17494.66 48.63 53870.17 88888.00 2008-12-07 23:54:13.409 342 17494.67 48.71 53870.22 88888.00 2008-12-07 23:54:13.909 342 17494.68 48.73 53870.16 88888.00 2008-12-07 23:54:14.409 342 17494.78 48.78 53870.13 88888.00 2008-12-07 23:54:14.909 342 17494.87 48.79 53870.15 88888.00 2008-12-07 23:54:15.409 342 17494.96 48.81 53870.08 88888.00 2008-12-07 23:54:15.909 342 17495.06 48.91 53870.11 88888.00 2008-12-07 23:54:16.409 342 17495.13 48.95 53870.14 88888.00 2008-12-07 23:54:16.909 342 17495.15 48.90 53870.07 88888.00 2008-12-07 23:54:17.409 342 17495.15 48.93 53870.17 88888.00 2008-12-07 23:54:17.909 342 17495.18 48.99 53870.21 88888.00 2008-12-07 23:54:18.409 342 17495.21 49.02 53870.21 88888.00 2008-12-07 23:54:18.909 342 17495.17 49.07 53870.20 88888.00 2008-12-07 23:54:19.409 342 17495.18 49.18 53870.10 88888.00 2008-12-07 23:54:19.909 342 17495.25 49.21 53870.10 88888.00 2008-12-07 23:54:20.409 342 17495.20 49.27 53870.05 88888.00 2008-12-07 23:54:20.909 342 17495.17 49.28 53870.11 88888.00 2008-12-07 23:54:21.409 342 17495.16 49.34 53870.17 88888.00 2008-12-07 23:54:21.909 342 17495.19 49.37 53870.25 88888.00 2008-12-07 23:54:22.409 342 17495.17 49.38 53870.22 88888.00 2008-12-07 23:54:22.909 342 17495.20 49.45 53870.20 88888.00 2008-12-07 23:54:23.409 342 17495.15 49.44 53870.17 88888.00 2008-12-07 23:54:23.909 342 17495.11 49.51 53870.19 88888.00 2008-12-07 23:54:24.409 342 17495.06 49.60 53870.15 88888.00 2008-12-07 23:54:24.909 342 17495.02 49.67 53870.13 88888.00 2008-12-07 23:54:25.409 342 17494.97 49.70 53870.17 88888.00 2008-12-07 23:54:25.909 342 17494.98 49.69 53870.19 88888.00 2008-12-07 23:54:26.409 342 17494.95 49.71 53870.20 88888.00 2008-12-07 23:54:26.909 342 17494.97 49.77 53870.18 88888.00 2008-12-07 23:54:27.409 342 17494.95 49.84 53870.13 88888.00 2008-12-07 23:54:27.909 342 17494.88 49.87 53870.18 88888.00 2008-12-07 23:54:28.409 342 17494.86 49.88 53870.27 88888.00 2008-12-07 23:54:28.909 342 17494.90 49.89 53870.43 88888.00 2008-12-07 23:54:29.409 342 17494.85 49.95 53870.31 88888.00 2008-12-07 23:54:29.909 342 17494.79 49.94 53870.32 88888.00 2008-12-07 23:54:30.409 342 17494.74 50.02 53870.30 88888.00 2008-12-07 23:54:30.909 342 17494.66 50.07 53870.30 88888.00 2008-12-07 23:54:31.409 342 17494.65 50.07 53870.29 88888.00 2008-12-07 23:54:31.909 342 17494.67 50.10 53870.20 88888.00 2008-12-07 23:54:32.409 342 17494.75 50.15 53870.26 88888.00 2008-12-07 23:54:32.909 342 17494.66 50.22 53870.33 88888.00 2008-12-07 23:54:33.409 342 17494.62 50.27 53870.42 88888.00 2008-12-07 23:54:33.909 342 17494.57 50.34 53870.47 88888.00 2008-12-07 23:54:34.409 342 17494.54 50.37 53870.33 88888.00 2008-12-07 23:54:34.909 342 17494.53 50.37 53870.29 88888.00 2008-12-07 23:54:35.409 342 17494.56 50.39 53870.30 88888.00 2008-12-07 23:54:35.909 342 17494.43 50.43 53870.28 88888.00 2008-12-07 23:54:36.409 342 17494.41 50.43 53870.33 88888.00 2008-12-07 23:54:36.909 342 17494.43 50.52 53870.37 88888.00 2008-12-07 23:54:37.409 342 17494.39 50.61 53870.36 88888.00 2008-12-07 23:54:37.909 342 17494.35 50.66 53870.47 88888.00 2008-12-07 23:54:38.409 342 17494.35 50.64 53870.48 88888.00 2008-12-07 23:54:38.909 342 17494.39 50.63 53870.48 88888.00 2008-12-07 23:54:39.409 342 17494.39 50.71 53870.50 88888.00 2008-12-07 23:54:39.909 342 17494.39 50.67 53870.52 88888.00 2008-12-07 23:54:40.409 342 17494.36 50.71 53870.50 88888.00 2008-12-07 23:54:40.909 342 17494.35 50.66 53870.47 88888.00 2008-12-07 23:54:41.409 342 17494.41 50.66 53870.47 88888.00 2008-12-07 23:54:41.909 342 17494.39 50.67 53870.49 88888.00 2008-12-07 23:54:42.409 342 17494.27 50.73 53870.43 88888.00 2008-12-07 23:54:42.909 342 17494.35 50.81 53870.43 88888.00 2008-12-07 23:54:43.409 342 17494.39 50.76 53870.49 88888.00 2008-12-07 23:54:43.909 342 17494.29 50.77 53870.43 88888.00 2008-12-07 23:54:44.409 342 17494.24 50.82 53870.42 88888.00 2008-12-07 23:54:44.909 342 17494.27 50.69 53870.38 88888.00 2008-12-07 23:54:45.409 342 17494.35 50.71 53870.27 88888.00 2008-12-07 23:54:45.909 342 17494.35 50.72 53870.29 88888.00 2008-12-07 23:54:46.409 342 17494.35 50.72 53870.32 88888.00 2008-12-07 23:54:46.909 342 17494.34 50.63 53870.34 88888.00 2008-12-07 23:54:47.409 342 17494.29 50.54 53870.21 88888.00 2008-12-07 23:54:47.909 342 17494.28 50.48 53870.23 88888.00 2008-12-07 23:54:48.409 342 17494.29 50.46 53870.28 88888.00 2008-12-07 23:54:48.909 342 17494.28 50.45 53870.32 88888.00 2008-12-07 23:54:49.409 342 17494.30 50.45 53870.29 88888.00 2008-12-07 23:54:49.909 342 17494.27 50.39 53870.25 88888.00 2008-12-07 23:54:50.409 342 17494.23 50.30 53870.28 88888.00 2008-12-07 23:54:50.909 342 17494.21 50.29 53870.29 88888.00 2008-12-07 23:54:51.409 342 17494.15 50.19 53870.29 88888.00 2008-12-07 23:54:51.909 342 17494.17 50.14 53870.22 88888.00 2008-12-07 23:54:52.409 342 17494.20 50.05 53870.19 88888.00 2008-12-07 23:54:52.909 342 17494.19 50.02 53870.20 88888.00 2008-12-07 23:54:53.409 342 17494.21 49.99 53870.25 88888.00 2008-12-07 23:54:53.909 342 17494.14 49.91 53870.23 88888.00 2008-12-07 23:54:54.409 342 17494.17 49.84 53870.20 88888.00 2008-12-07 23:54:54.909 342 17494.23 49.68 53870.20 88888.00 2008-12-07 23:54:55.409 342 17494.25 49.63 53870.17 88888.00 2008-12-07 23:54:55.909 342 17494.11 49.60 53870.16 88888.00 2008-12-07 23:54:56.409 342 17494.02 49.56 53870.20 88888.00 2008-12-07 23:54:56.909 342 17494.09 49.47 53870.25 88888.00 2008-12-07 23:54:57.409 342 17494.07 49.40 53870.22 88888.00 2008-12-07 23:54:57.909 342 17493.97 49.34 53870.30 88888.00 2008-12-07 23:54:58.409 342 17493.95 49.29 53870.30 88888.00 2008-12-07 23:54:58.909 342 17493.92 49.29 53870.30 88888.00 2008-12-07 23:54:59.409 342 17493.89 49.24 53870.32 88888.00 2008-12-07 23:54:59.909 342 17493.82 49.20 53870.23 88888.00 2008-12-07 23:55:00.409 342 17493.87 49.16 53870.18 88888.00 2008-12-07 23:55:00.909 342 17493.79 49.09 53870.17 88888.00 2008-12-07 23:55:01.409 342 17493.82 49.03 53870.27 88888.00 2008-12-07 23:55:01.909 342 17493.75 49.02 53870.23 88888.00 2008-12-07 23:55:02.409 342 17493.72 48.96 53870.20 88888.00 2008-12-07 23:55:02.909 342 17493.66 48.87 53870.25 88888.00 2008-12-07 23:55:03.409 342 17493.58 48.77 53870.21 88888.00 2008-12-07 23:55:03.909 342 17493.58 48.76 53870.19 88888.00 2008-12-07 23:55:04.409 342 17493.53 48.76 53870.30 88888.00 2008-12-07 23:55:04.909 342 17493.46 48.76 53870.37 88888.00 2008-12-07 23:55:05.409 342 17493.38 48.77 53870.39 88888.00 2008-12-07 23:55:05.909 342 17493.38 48.76 53870.37 88888.00 2008-12-07 23:55:06.409 342 17493.36 48.74 53870.30 88888.00 2008-12-07 23:55:06.909 342 17493.35 48.72 53870.37 88888.00 2008-12-07 23:55:07.409 342 17493.45 48.69 53870.30 88888.00 2008-12-07 23:55:07.909 342 17493.36 48.67 53870.38 88888.00 2008-12-07 23:55:08.409 342 17493.33 48.77 53870.31 88888.00 2008-12-07 23:55:08.909 342 17493.32 48.64 53870.34 88888.00 2008-12-07 23:55:09.409 342 17493.37 48.61 53870.45 88888.00 2008-12-07 23:55:09.909 342 17493.28 48.67 53870.41 88888.00 2008-12-07 23:55:10.409 342 17493.17 48.64 53870.42 88888.00 2008-12-07 23:55:10.909 342 17493.05 48.67 53870.33 88888.00 2008-12-07 23:55:11.409 342 17493.07 48.74 53870.30 88888.00 2008-12-07 23:55:11.909 342 17493.01 48.76 53870.42 88888.00 2008-12-07 23:55:12.409 342 17493.02 48.76 53870.34 88888.00 2008-12-07 23:55:12.909 342 17493.07 48.78 53870.20 88888.00 2008-12-07 23:55:13.409 342 17493.04 48.81 53870.21 88888.00 2008-12-07 23:55:13.909 342 17493.04 48.85 53870.21 88888.00 2008-12-07 23:55:14.409 342 17492.95 48.92 53870.33 88888.00 2008-12-07 23:55:14.909 342 17492.88 48.87 53870.41 88888.00 2008-12-07 23:55:15.409 342 17492.81 48.91 53870.37 88888.00 2008-12-07 23:55:15.909 342 17492.84 48.96 53870.23 88888.00 2008-12-07 23:55:16.409 342 17492.90 49.02 53870.17 88888.00 2008-12-07 23:55:16.909 342 17492.93 49.02 53870.29 88888.00 2008-12-07 23:55:17.409 342 17492.95 49.13 53870.31 88888.00 2008-12-07 23:55:17.909 342 17492.94 49.18 53870.34 88888.00 2008-12-07 23:55:18.409 342 17492.94 49.22 53870.32 88888.00 2008-12-07 23:55:18.909 342 17492.95 49.20 53870.26 88888.00 2008-12-07 23:55:19.409 342 17492.94 49.27 53870.14 88888.00 2008-12-07 23:55:19.909 342 17492.96 49.32 53870.06 88888.00 2008-12-07 23:55:20.409 342 17492.95 49.42 53870.05 88888.00 2008-12-07 23:55:20.909 342 17492.95 49.38 53870.04 88888.00 2008-12-07 23:55:21.409 342 17492.96 49.42 53870.11 88888.00 2008-12-07 23:55:21.909 342 17492.95 49.46 53870.11 88888.00 2008-12-07 23:55:22.409 342 17492.98 49.49 53870.10 88888.00 2008-12-07 23:55:22.909 342 17493.00 49.47 53870.14 88888.00 2008-12-07 23:55:23.409 342 17493.02 49.51 53870.28 88888.00 2008-12-07 23:55:23.909 342 17493.01 49.56 53870.29 88888.00 2008-12-07 23:55:24.409 342 17492.93 49.64 53870.23 88888.00 2008-12-07 23:55:24.909 342 17492.93 49.65 53870.17 88888.00 2008-12-07 23:55:25.409 342 17492.92 49.69 53870.19 88888.00 2008-12-07 23:55:25.909 342 17492.84 49.73 53870.27 88888.00 2008-12-07 23:55:26.409 342 17492.84 49.76 53870.28 88888.00 2008-12-07 23:55:26.909 342 17492.78 49.78 53870.21 88888.00 2008-12-07 23:55:27.409 342 17492.88 49.80 53870.21 88888.00 2008-12-07 23:55:27.909 342 17492.87 49.80 53870.20 88888.00 2008-12-07 23:55:28.409 342 17492.87 49.85 53870.15 88888.00 2008-12-07 23:55:28.909 342 17492.90 49.91 53870.18 88888.00 2008-12-07 23:55:29.409 342 17492.98 49.91 53870.09 88888.00 2008-12-07 23:55:29.909 342 17493.08 49.90 53870.16 88888.00 2008-12-07 23:55:30.409 342 17493.05 49.94 53870.14 88888.00 2008-12-07 23:55:30.909 342 17493.01 49.91 53870.27 88888.00 2008-12-07 23:55:31.409 342 17492.95 49.85 53870.26 88888.00 2008-12-07 23:55:31.909 342 17492.98 49.90 53870.27 88888.00 2008-12-07 23:55:32.409 342 17493.02 49.99 53870.28 88888.00 2008-12-07 23:55:32.909 342 17493.03 49.95 53870.27 88888.00 2008-12-07 23:55:33.409 342 17493.01 49.98 53870.29 88888.00 2008-12-07 23:55:33.909 342 17493.07 50.06 53870.25 88888.00 2008-12-07 23:55:34.409 342 17493.02 50.00 53870.31 88888.00 2008-12-07 23:55:34.909 342 17492.97 49.99 53870.37 88888.00 2008-12-07 23:55:35.409 342 17493.07 49.93 53870.42 88888.00 2008-12-07 23:55:35.909 342 17493.11 49.99 53870.43 88888.00 2008-12-07 23:55:36.409 342 17493.11 50.00 53870.38 88888.00 2008-12-07 23:55:36.909 342 17493.14 50.00 53870.37 88888.00 2008-12-07 23:55:37.409 342 17493.26 49.99 53870.37 88888.00 2008-12-07 23:55:37.909 342 17493.27 50.03 53870.29 88888.00 2008-12-07 23:55:38.409 342 17493.28 49.99 53870.36 88888.00 2008-12-07 23:55:38.909 342 17493.32 49.91 53870.40 88888.00 2008-12-07 23:55:39.409 342 17493.45 49.89 53870.39 88888.00 2008-12-07 23:55:39.909 342 17493.37 49.88 53870.39 88888.00 2008-12-07 23:55:40.409 342 17493.43 49.88 53870.34 88888.00 2008-12-07 23:55:40.909 342 17493.46 49.88 53870.34 88888.00 2008-12-07 23:55:41.409 342 17493.52 49.88 53870.23 88888.00 2008-12-07 23:55:41.909 342 17493.51 49.86 53870.18 88888.00 2008-12-07 23:55:42.409 342 17493.56 49.90 53870.14 88888.00 2008-12-07 23:55:42.909 342 17493.60 49.83 53870.21 88888.00 2008-12-07 23:55:43.409 342 17493.59 49.81 53870.22 88888.00 2008-12-07 23:55:43.909 342 17493.64 49.83 53870.16 88888.00 2008-12-07 23:55:44.409 342 17493.80 49.84 53870.11 88888.00 2008-12-07 23:55:44.909 342 17493.79 49.80 53870.14 88888.00 2008-12-07 23:55:45.409 342 17493.78 49.78 53870.14 88888.00 2008-12-07 23:55:45.909 342 17493.85 49.78 53870.08 88888.00 2008-12-07 23:55:46.409 342 17493.96 49.73 53870.03 88888.00 2008-12-07 23:55:46.909 342 17493.96 49.67 53870.10 88888.00 2008-12-07 23:55:47.409 342 17493.97 49.69 53870.09 88888.00 2008-12-07 23:55:47.909 342 17493.99 49.66 53870.04 88888.00 2008-12-07 23:55:48.409 342 17493.89 49.64 53870.03 88888.00 2008-12-07 23:55:48.909 342 17493.84 49.58 53870.08 88888.00 2008-12-07 23:55:49.409 342 17493.94 49.60 53870.19 88888.00 2008-12-07 23:55:49.909 342 17493.97 49.57 53870.20 88888.00 2008-12-07 23:55:50.409 342 17493.99 49.57 53870.18 88888.00 2008-12-07 23:55:50.909 342 17493.99 49.54 53870.15 88888.00 2008-12-07 23:55:51.409 342 17494.06 49.48 53870.18 88888.00 2008-12-07 23:55:51.909 342 17494.14 49.48 53870.25 88888.00 2008-12-07 23:55:52.409 342 17494.21 49.48 53870.17 88888.00 2008-12-07 23:55:52.909 342 17494.19 49.41 53870.11 88888.00 2008-12-07 23:55:53.409 342 17494.26 49.37 53870.06 88888.00 2008-12-07 23:55:53.909 342 17494.29 49.36 53870.11 88888.00 2008-12-07 23:55:54.409 342 17494.25 49.37 53870.21 88888.00 2008-12-07 23:55:54.909 342 17494.23 49.40 53870.19 88888.00 2008-12-07 23:55:55.409 342 17494.25 49.34 53870.17 88888.00 2008-12-07 23:55:55.909 342 17494.23 49.31 53870.14 88888.00 2008-12-07 23:55:56.409 342 17494.26 49.29 53870.17 88888.00 2008-12-07 23:55:56.909 342 17494.15 49.22 53870.27 88888.00 2008-12-07 23:55:57.409 342 17494.11 49.19 53870.29 88888.00 2008-12-07 23:55:57.909 342 17494.13 49.20 53870.29 88888.00 2008-12-07 23:55:58.409 342 17494.15 49.13 53870.28 88888.00 2008-12-07 23:55:58.909 342 17494.25 49.09 53870.25 88888.00 2008-12-07 23:55:59.409 342 17494.20 49.07 53870.25 88888.00 2008-12-07 23:55:59.909 342 17494.14 48.96 53870.27 88888.00 2008-12-07 23:56:00.409 342 17494.15 48.95 53870.29 88888.00 2008-12-07 23:56:00.909 342 17494.09 48.98 53870.23 88888.00 2008-12-07 23:56:01.409 342 17494.03 48.93 53870.21 88888.00 2008-12-07 23:56:01.909 342 17494.03 48.88 53870.25 88888.00 2008-12-07 23:56:02.409 342 17493.96 48.89 53870.28 88888.00 2008-12-07 23:56:02.909 342 17493.98 48.83 53870.36 88888.00 2008-12-07 23:56:03.409 342 17493.89 48.80 53870.33 88888.00 2008-12-07 23:56:03.909 342 17493.80 48.82 53870.29 88888.00 2008-12-07 23:56:04.409 342 17493.83 48.73 53870.23 88888.00 2008-12-07 23:56:04.909 342 17493.77 48.70 53870.29 88888.00 2008-12-07 23:56:05.409 342 17493.77 48.76 53870.37 88888.00 2008-12-07 23:56:05.909 342 17493.79 48.74 53870.44 88888.00 2008-12-07 23:56:06.409 342 17493.73 48.74 53870.40 88888.00 2008-12-07 23:56:06.909 342 17493.67 48.73 53870.44 88888.00 2008-12-07 23:56:07.409 342 17493.65 48.79 53870.37 88888.00 2008-12-07 23:56:07.909 342 17493.62 48.76 53870.48 88888.00 2008-12-07 23:56:08.409 342 17493.47 48.81 53870.50 88888.00 2008-12-07 23:56:08.909 342 17493.48 48.91 53870.50 88888.00 2008-12-07 23:56:09.409 342 17493.47 48.98 53870.39 88888.00 2008-12-07 23:56:09.909 342 17493.44 48.99 53870.31 88888.00 2008-12-07 23:56:10.409 342 17493.38 48.96 53870.28 88888.00 2008-12-07 23:56:10.909 342 17493.26 48.95 53870.30 88888.00 2008-12-07 23:56:11.409 342 17493.17 49.02 53870.34 88888.00 2008-12-07 23:56:11.909 342 17493.15 49.06 53870.34 88888.00 2008-12-07 23:56:12.409 342 17493.09 49.02 53870.37 88888.00 2008-12-07 23:56:12.909 342 17493.09 49.07 53870.32 88888.00 2008-12-07 23:56:13.409 342 17493.03 49.13 53870.33 88888.00 2008-12-07 23:56:13.909 342 17493.09 49.17 53870.36 88888.00 2008-12-07 23:56:14.409 342 17493.05 49.22 53870.36 88888.00 2008-12-07 23:56:14.909 342 17493.00 49.20 53870.37 88888.00 2008-12-07 23:56:15.409 342 17492.92 49.20 53870.44 88888.00 2008-12-07 23:56:15.909 342 17492.97 49.22 53870.43 88888.00 2008-12-07 23:56:16.409 342 17492.98 49.29 53870.37 88888.00 2008-12-07 23:56:16.909 342 17492.93 49.34 53870.47 88888.00 2008-12-07 23:56:17.409 342 17492.86 49.32 53870.50 88888.00 2008-12-07 23:56:17.909 342 17492.78 49.32 53870.58 88888.00 2008-12-07 23:56:18.409 342 17492.72 49.37 53870.62 88888.00 2008-12-07 23:56:18.909 342 17492.66 49.38 53870.56 88888.00 2008-12-07 23:56:19.409 342 17492.62 49.40 53870.60 88888.00 2008-12-07 23:56:19.909 342 17492.57 49.41 53870.55 88888.00 2008-12-07 23:56:20.409 342 17492.51 49.46 53870.49 88888.00 2008-12-07 23:56:20.909 342 17492.45 49.42 53870.52 88888.00 2008-12-07 23:56:21.409 342 17492.42 49.42 53870.49 88888.00 2008-12-07 23:56:21.909 342 17492.40 49.45 53870.55 88888.00 2008-12-07 23:56:22.409 342 17492.45 49.44 53870.53 88888.00 2008-12-07 23:56:22.909 342 17492.42 49.46 53870.53 88888.00 2008-12-07 23:56:23.409 342 17492.44 49.49 53870.53 88888.00 2008-12-07 23:56:23.909 342 17492.37 49.45 53870.56 88888.00 2008-12-07 23:56:24.409 342 17492.40 49.42 53870.61 88888.00 2008-12-07 23:56:24.909 342 17492.40 49.46 53870.54 88888.00 2008-12-07 23:56:25.409 342 17492.35 49.42 53870.45 88888.00 2008-12-07 23:56:25.909 342 17492.36 49.39 53870.43 88888.00 2008-12-07 23:56:26.409 342 17492.26 49.35 53870.41 88888.00 2008-12-07 23:56:26.909 342 17492.26 49.21 53870.48 88888.00 2008-12-07 23:56:27.409 342 17492.25 49.21 53870.47 88888.00 2008-12-07 23:56:27.909 342 17492.27 49.25 53870.42 88888.00 2008-12-07 23:56:28.406 342 17492.30 49.28 53870.39 88888.00 2008-12-07 23:56:28.906 342 17492.30 49.29 53870.52 88888.00 2008-12-07 23:56:29.406 342 17492.26 49.34 53870.63 88888.00 2008-12-07 23:56:29.906 342 17492.30 49.32 53870.59 88888.00 2008-12-07 23:56:30.406 342 17492.33 49.27 53870.56 88888.00 2008-12-07 23:56:30.906 342 17492.36 49.22 53870.66 88888.00 2008-12-07 23:56:31.406 342 17492.37 49.08 53870.65 88888.00 2008-12-07 23:56:31.906 342 17492.30 49.17 53870.55 88888.00 2008-12-07 23:56:32.406 342 17492.35 49.13 53870.48 88888.00 2008-12-07 23:56:32.906 342 17492.27 49.19 53870.43 88888.00 2008-12-07 23:56:33.406 342 17492.24 49.13 53870.37 88888.00 2008-12-07 23:56:33.906 342 17492.23 49.06 53870.48 88888.00 2008-12-07 23:56:34.406 342 17492.22 49.05 53870.50 88888.00 2008-12-07 23:56:34.906 342 17492.26 49.05 53870.50 88888.00 2008-12-07 23:56:35.406 342 17492.27 49.01 53870.49 88888.00 2008-12-07 23:56:35.906 342 17492.33 48.96 53870.47 88888.00 2008-12-07 23:56:36.406 342 17492.31 48.91 53870.37 88888.00 2008-12-07 23:56:36.906 342 17492.34 48.91 53870.29 88888.00 2008-12-07 23:56:37.406 342 17492.41 48.93 53870.27 88888.00 2008-12-07 23:56:37.906 342 17492.46 48.87 53870.37 88888.00 2008-12-07 23:56:38.406 342 17492.42 48.85 53870.39 88888.00 2008-12-07 23:56:38.906 342 17492.44 48.81 53870.32 88888.00 2008-12-07 23:56:39.406 342 17492.49 48.85 53870.36 88888.00 2008-12-07 23:56:39.906 342 17492.43 48.85 53870.48 88888.00 2008-12-07 23:56:40.406 342 17492.44 48.85 53870.47 88888.00 2008-12-07 23:56:40.906 342 17492.47 48.82 53870.39 88888.00 2008-12-07 23:56:41.406 342 17492.55 48.89 53870.36 88888.00 2008-12-07 23:56:41.906 342 17492.66 48.88 53870.38 88888.00 2008-12-07 23:56:42.406 342 17492.56 48.88 53870.38 88888.00 2008-12-07 23:56:42.906 342 17492.63 48.87 53870.33 88888.00 2008-12-07 23:56:43.406 342 17492.68 48.85 53870.34 88888.00 2008-12-07 23:56:43.906 342 17492.77 48.86 53870.21 88888.00 2008-12-07 23:56:44.406 342 17492.82 48.88 53870.15 88888.00 2008-12-07 23:56:44.906 342 17492.83 48.88 53870.15 88888.00 2008-12-07 23:56:45.406 342 17492.83 48.89 53870.17 88888.00 2008-12-07 23:56:45.906 342 17492.85 48.93 53870.11 88888.00 2008-12-07 23:56:46.406 342 17492.84 48.92 53870.18 88888.00 2008-12-07 23:56:46.906 342 17492.85 48.95 53870.11 88888.00 2008-12-07 23:56:47.406 342 17492.87 48.98 53870.08 88888.00 2008-12-07 23:56:47.906 342 17492.87 48.91 53870.07 88888.00 2008-12-07 23:56:48.406 342 17492.83 48.91 53870.09 88888.00 2008-12-07 23:56:48.906 342 17492.91 48.89 53870.16 88888.00 2008-12-07 23:56:49.406 342 17492.87 48.88 53870.11 88888.00 2008-12-07 23:56:49.906 342 17492.88 48.89 53870.16 88888.00 2008-12-07 23:56:50.406 342 17492.91 48.83 53870.20 88888.00 2008-12-07 23:56:50.906 342 17492.94 48.82 53870.17 88888.00 2008-12-07 23:56:51.406 342 17492.93 48.83 53870.10 88888.00 2008-12-07 23:56:51.906 342 17492.98 48.79 53870.21 88888.00 2008-12-07 23:56:52.406 342 17493.03 48.78 53870.23 88888.00 2008-12-07 23:56:52.906 342 17492.96 48.80 53870.20 88888.00 2008-12-07 23:56:53.406 342 17492.93 48.82 53870.21 88888.00 2008-12-07 23:56:53.906 342 17492.90 48.78 53870.20 88888.00 2008-12-07 23:56:54.406 342 17492.81 48.83 53870.21 88888.00 2008-12-07 23:56:54.906 342 17492.86 48.82 53870.25 88888.00 2008-12-07 23:56:55.406 342 17492.84 48.72 53870.25 88888.00 2008-12-07 23:56:55.906 342 17492.78 48.72 53870.14 88888.00 2008-12-07 23:56:56.406 342 17492.80 48.74 53870.03 88888.00 2008-12-07 23:56:56.906 342 17492.87 48.77 53870.08 88888.00 2008-12-07 23:56:57.406 342 17492.83 48.76 53870.16 88888.00 2008-12-07 23:56:57.906 342 17492.85 48.76 53870.21 88888.00 2008-12-07 23:56:58.406 342 17492.85 48.77 53870.13 88888.00 2008-12-07 23:56:58.906 342 17492.80 48.74 53870.05 88888.00 2008-12-07 23:56:59.406 342 17492.90 48.77 53870.03 88888.00 2008-12-07 23:56:59.906 342 17492.95 48.85 53870.03 88888.00 2008-12-07 23:57:00.406 342 17492.91 48.90 53870.05 88888.00 2008-12-07 23:57:00.906 342 17492.91 48.96 53869.99 88888.00 2008-12-07 23:57:01.406 342 17492.81 48.98 53870.07 88888.00 2008-12-07 23:57:01.906 342 17492.80 49.00 53870.04 88888.00 2008-12-07 23:57:02.406 342 17492.82 49.02 53870.00 88888.00 2008-12-07 23:57:02.906 342 17492.84 49.00 53870.00 88888.00 2008-12-07 23:57:03.406 342 17492.87 49.00 53869.98 88888.00 2008-12-07 23:57:03.906 342 17492.84 49.07 53869.99 88888.00 2008-12-07 23:57:04.406 342 17492.77 49.18 53869.91 88888.00 2008-12-07 23:57:04.906 342 17492.86 49.21 53869.93 88888.00 2008-12-07 23:57:05.406 342 17492.86 49.27 53869.99 88888.00 2008-12-07 23:57:05.906 342 17492.86 49.29 53870.00 88888.00 2008-12-07 23:57:06.406 342 17492.88 49.30 53870.04 88888.00 2008-12-07 23:57:06.906 342 17492.83 49.37 53870.00 88888.00 2008-12-07 23:57:07.406 342 17492.87 49.35 53870.05 88888.00 2008-12-07 23:57:07.906 342 17492.91 49.45 53870.05 88888.00 2008-12-07 23:57:08.406 342 17492.85 49.47 53870.03 88888.00 2008-12-07 23:57:08.906 342 17492.92 49.51 53870.00 88888.00 2008-12-07 23:57:09.406 342 17492.86 49.59 53870.03 88888.00 2008-12-07 23:57:09.906 342 17492.85 49.74 53870.03 88888.00 2008-12-07 23:57:10.406 342 17492.75 49.76 53869.93 88888.00 2008-12-07 23:57:10.906 342 17492.67 49.80 53870.03 88888.00 2008-12-07 23:57:11.406 342 17492.66 49.91 53870.06 88888.00 2008-12-07 23:57:11.906 342 17492.70 49.96 53870.03 88888.00 2008-12-07 23:57:12.406 342 17492.70 49.99 53869.97 88888.00 2008-12-07 23:57:12.906 342 17492.66 50.04 53870.04 88888.00 2008-12-07 23:57:13.406 342 17492.67 50.09 53870.07 88888.00 2008-12-07 23:57:13.906 342 17492.74 50.18 53870.05 88888.00 2008-12-07 23:57:14.406 342 17492.73 50.27 53869.99 88888.00 2008-12-07 23:57:14.906 342 17492.62 50.33 53870.02 88888.00 2008-12-07 23:57:15.406 342 17492.60 50.38 53870.11 88888.00 2008-12-07 23:57:15.906 342 17492.64 50.43 53870.20 88888.00 2008-12-07 23:57:16.406 342 17492.72 50.43 53870.19 88888.00 2008-12-07 23:57:16.906 342 17492.72 50.49 53870.09 88888.00 2008-12-07 23:57:17.406 342 17492.73 50.55 53870.03 88888.00 2008-12-07 23:57:17.906 342 17492.82 50.53 53870.09 88888.00 2008-12-07 23:57:18.406 342 17492.90 50.52 53870.06 88888.00 2008-12-07 23:57:18.906 342 17492.92 50.58 53870.03 88888.00 2008-12-07 23:57:19.406 342 17492.88 50.55 53870.04 88888.00 2008-12-07 23:57:19.906 342 17492.86 50.57 53870.03 88888.00 2008-12-07 23:57:20.406 342 17492.93 50.68 53870.14 88888.00 2008-12-07 23:57:20.906 342 17493.00 50.79 53870.10 88888.00 2008-12-07 23:57:21.406 342 17492.98 50.82 53870.13 88888.00 2008-12-07 23:57:21.906 342 17493.04 50.82 53870.16 88888.00 2008-12-07 23:57:22.406 342 17493.06 50.82 53870.11 88888.00 2008-12-07 23:57:22.906 342 17493.14 50.92 53870.06 88888.00 2008-12-07 23:57:23.406 342 17493.11 50.98 53870.03 88888.00 2008-12-07 23:57:23.906 342 17493.04 51.01 53870.03 88888.00 2008-12-07 23:57:24.406 342 17493.04 51.04 53870.10 88888.00 2008-12-07 23:57:24.906 342 17493.02 51.11 53870.19 88888.00 2008-12-07 23:57:25.406 342 17493.11 51.05 53870.14 88888.00 2008-12-07 23:57:25.906 342 17493.16 51.06 53870.13 88888.00 2008-12-07 23:57:26.406 342 17493.15 51.12 53870.19 88888.00 2008-12-07 23:57:26.906 342 17493.13 51.12 53870.23 88888.00 2008-12-07 23:57:27.406 342 17493.14 51.16 53870.15 88888.00 2008-12-07 23:57:27.906 342 17493.14 51.23 53870.08 88888.00 2008-12-07 23:57:28.406 342 17493.11 51.22 53870.06 88888.00 2008-12-07 23:57:28.906 342 17493.02 51.24 53870.04 88888.00 2008-12-07 23:57:29.406 342 17493.03 51.24 53870.08 88888.00 2008-12-07 23:57:29.906 342 17492.96 51.24 53870.04 88888.00 2008-12-07 23:57:30.406 342 17493.05 51.29 53869.93 88888.00 2008-12-07 23:57:30.906 342 17493.05 51.35 53869.91 88888.00 2008-12-07 23:57:31.406 342 17493.03 51.30 53869.97 88888.00 2008-12-07 23:57:31.906 342 17493.04 51.31 53870.03 88888.00 2008-12-07 23:57:32.406 342 17493.07 51.34 53870.03 88888.00 2008-12-07 23:57:32.906 342 17493.03 51.35 53870.03 88888.00 2008-12-07 23:57:33.406 342 17493.14 51.39 53870.02 88888.00 2008-12-07 23:57:33.906 342 17493.12 51.39 53869.98 88888.00 2008-12-07 23:57:34.406 342 17493.15 51.42 53869.98 88888.00 2008-12-07 23:57:34.906 342 17493.17 51.50 53870.11 88888.00 2008-12-07 23:57:35.406 342 17493.14 51.52 53870.13 88888.00 2008-12-07 23:57:35.906 342 17493.18 51.44 53870.09 88888.00 2008-12-07 23:57:36.406 342 17493.17 51.42 53870.10 88888.00 2008-12-07 23:57:36.906 342 17493.18 51.51 53870.05 88888.00 2008-12-07 23:57:37.406 342 17493.24 51.47 53870.05 88888.00 2008-12-07 23:57:37.906 342 17493.26 51.52 53870.05 88888.00 2008-12-07 23:57:38.406 342 17493.28 51.55 53870.09 88888.00 2008-12-07 23:57:38.906 342 17493.34 51.57 53870.11 88888.00 2008-12-07 23:57:39.406 342 17493.39 51.60 53870.16 88888.00 2008-12-07 23:57:39.906 342 17493.42 51.56 53870.16 88888.00 2008-12-07 23:57:40.406 342 17493.49 51.55 53870.23 88888.00 2008-12-07 23:57:40.906 342 17493.52 51.54 53870.08 88888.00 2008-12-07 23:57:41.406 342 17493.48 51.59 53870.05 88888.00 2008-12-07 23:57:41.906 342 17493.55 51.56 53870.09 88888.00 2008-12-07 23:57:42.406 342 17493.56 51.52 53870.19 88888.00 2008-12-07 23:57:42.906 342 17493.67 51.59 53870.23 88888.00 2008-12-07 23:57:43.406 342 17493.63 51.59 53870.29 88888.00 2008-12-07 23:57:43.906 342 17493.64 51.60 53870.21 88888.00 2008-12-07 23:57:44.406 342 17493.64 51.54 53870.19 88888.00 2008-12-07 23:57:44.906 342 17493.59 51.46 53870.19 88888.00 2008-12-07 23:57:45.406 342 17493.60 51.53 53870.29 88888.00 2008-12-07 23:57:45.906 342 17493.66 51.51 53870.26 88888.00 2008-12-07 23:57:46.406 342 17493.79 51.45 53870.18 88888.00 2008-12-07 23:57:46.906 342 17493.72 51.42 53870.21 88888.00 2008-12-07 23:57:47.406 342 17493.70 51.37 53870.19 88888.00 2008-12-07 23:57:47.906 342 17493.76 51.29 53870.14 88888.00 2008-12-07 23:57:48.406 342 17493.74 51.29 53870.13 88888.00 2008-12-07 23:57:48.906 342 17493.73 51.32 53870.20 88888.00 2008-12-07 23:57:49.406 342 17493.73 51.32 53870.22 88888.00 2008-12-07 23:57:49.906 342 17493.74 51.23 53870.26 88888.00 2008-12-07 23:57:50.406 342 17493.68 51.21 53870.23 88888.00 2008-12-07 23:57:50.906 342 17493.75 51.17 53870.21 88888.00 2008-12-07 23:57:51.406 342 17493.88 51.06 53870.16 88888.00 2008-12-07 23:57:51.906 342 17493.96 50.95 53870.08 88888.00 2008-12-07 23:57:52.406 342 17493.96 50.95 53870.15 88888.00 2008-12-07 23:57:52.906 342 17493.95 51.00 53870.19 88888.00 2008-12-07 23:57:53.406 342 17493.92 51.02 53870.17 88888.00 2008-12-07 23:57:53.906 342 17493.85 50.98 53870.15 88888.00 2008-12-07 23:57:54.406 342 17493.84 51.00 53870.14 88888.00 2008-12-07 23:57:54.906 342 17493.87 50.87 53870.07 88888.00 2008-12-07 23:57:55.406 342 17493.89 50.82 53870.14 88888.00 2008-12-07 23:57:55.906 342 17493.85 50.87 53870.02 88888.00 2008-12-07 23:57:56.406 342 17493.89 50.86 53870.07 88888.00 2008-12-07 23:57:56.906 342 17493.86 50.83 53870.23 88888.00 2008-12-07 23:57:57.406 342 17493.86 50.84 53870.30 88888.00 2008-12-07 23:57:57.906 342 17493.84 50.81 53870.28 88888.00 2008-12-07 23:57:58.406 342 17493.86 50.81 53870.18 88888.00 2008-12-07 23:57:58.906 342 17493.83 50.82 53870.17 88888.00 2008-12-07 23:57:59.406 342 17493.83 50.87 53870.13 88888.00 2008-12-07 23:57:59.906 342 17493.82 50.85 53870.18 88888.00 2008-12-07 23:58:00.406 342 17493.83 50.79 53870.15 88888.00 2008-12-07 23:58:00.906 342 17493.87 50.76 53870.09 88888.00 2008-12-07 23:58:01.406 342 17493.90 50.73 53870.05 88888.00 2008-12-07 23:58:01.906 342 17493.94 50.79 53870.03 88888.00 2008-12-07 23:58:02.406 342 17493.88 50.79 53869.98 88888.00 2008-12-07 23:58:02.906 342 17493.85 50.79 53870.10 88888.00 2008-12-07 23:58:03.406 342 17493.85 50.76 53870.16 88888.00 2008-12-07 23:58:03.906 342 17493.90 50.78 53870.06 88888.00 2008-12-07 23:58:04.406 342 17493.84 50.75 53870.02 88888.00 2008-12-07 23:58:04.906 342 17493.87 50.72 53870.13 88888.00 2008-12-07 23:58:05.406 342 17493.85 50.73 53870.13 88888.00 2008-12-07 23:58:05.906 342 17493.83 50.75 53870.15 88888.00 2008-12-07 23:58:06.406 342 17493.78 50.66 53870.20 88888.00 2008-12-07 23:58:06.906 342 17493.72 50.63 53870.08 88888.00 2008-12-07 23:58:07.406 342 17493.78 50.68 53870.13 88888.00 2008-12-07 23:58:07.906 342 17493.74 50.79 53870.15 88888.00 2008-12-07 23:58:08.406 342 17493.75 50.69 53870.06 88888.00 2008-12-07 23:58:08.906 342 17493.73 50.71 53870.13 88888.00 2008-12-07 23:58:09.406 342 17493.73 50.72 53870.21 88888.00 2008-12-07 23:58:09.906 342 17493.68 50.71 53870.27 88888.00 2008-12-07 23:58:10.406 342 17493.64 50.74 53870.19 88888.00 2008-12-07 23:58:10.906 342 17493.63 50.72 53870.19 88888.00 2008-12-07 23:58:11.406 342 17493.63 50.74 53870.22 88888.00 2008-12-07 23:58:11.906 342 17493.74 50.63 53870.29 88888.00 2008-12-07 23:58:12.406 342 17493.69 50.66 53870.28 88888.00 2008-12-07 23:58:12.906 342 17493.73 50.68 53870.21 88888.00 2008-12-07 23:58:13.406 342 17493.67 50.74 53870.21 88888.00 2008-12-07 23:58:13.906 342 17493.64 50.73 53870.18 88888.00 2008-12-07 23:58:14.406 342 17493.65 50.65 53870.14 88888.00 2008-12-07 23:58:14.906 342 17493.70 50.67 53870.14 88888.00 2008-12-07 23:58:15.406 342 17493.72 50.63 53870.22 88888.00 2008-12-07 23:58:15.906 342 17493.70 50.58 53870.29 88888.00 2008-12-07 23:58:16.406 342 17493.65 50.54 53870.29 88888.00 2008-12-07 23:58:16.906 342 17493.66 50.55 53870.28 88888.00 2008-12-07 23:58:17.406 342 17493.64 50.59 53870.28 88888.00 2008-12-07 23:58:17.906 342 17493.62 50.56 53870.29 88888.00 2008-12-07 23:58:18.406 342 17493.67 50.58 53870.32 88888.00 2008-12-07 23:58:18.906 342 17493.76 50.54 53870.25 88888.00 2008-12-07 23:58:19.406 342 17493.74 50.54 53870.22 88888.00 2008-12-07 23:58:19.906 342 17493.72 50.53 53870.22 88888.00 2008-12-07 23:58:20.406 342 17493.72 50.53 53870.27 88888.00 2008-12-07 23:58:20.906 342 17493.74 50.48 53870.22 88888.00 2008-12-07 23:58:21.406 342 17493.70 50.51 53870.27 88888.00 2008-12-07 23:58:21.906 342 17493.79 50.47 53870.27 88888.00 2008-12-07 23:58:22.406 342 17493.82 50.53 53870.31 88888.00 2008-12-07 23:58:22.906 342 17493.78 50.56 53870.38 88888.00 2008-12-07 23:58:23.406 342 17493.78 50.57 53870.32 88888.00 2008-12-07 23:58:23.906 342 17493.72 50.58 53870.26 88888.00 2008-12-07 23:58:24.406 342 17493.72 50.63 53870.28 88888.00 2008-12-07 23:58:24.906 342 17493.82 50.57 53870.26 88888.00 2008-12-07 23:58:25.406 342 17493.86 50.54 53870.29 88888.00 2008-12-07 23:58:25.906 342 17493.80 50.49 53870.21 88888.00 2008-12-07 23:58:26.406 342 17493.80 50.43 53870.29 88888.00 2008-12-07 23:58:26.906 342 17493.76 50.38 53870.38 88888.00 2008-12-07 23:58:27.406 342 17493.79 50.43 53870.38 88888.00 2008-12-07 23:58:27.906 342 17493.79 50.42 53870.38 88888.00 2008-12-07 23:58:28.406 342 17493.78 50.39 53870.36 88888.00 2008-12-07 23:58:28.906 342 17493.84 50.36 53870.37 88888.00 2008-12-07 23:58:29.406 342 17493.90 50.42 53870.26 88888.00 2008-12-07 23:58:29.906 342 17493.88 50.44 53870.19 88888.00 2008-12-07 23:58:30.406 342 17493.85 50.36 53870.23 88888.00 2008-12-07 23:58:30.906 342 17493.88 50.33 53870.19 88888.00 2008-12-07 23:58:31.406 342 17493.93 50.29 53870.15 88888.00 2008-12-07 23:58:31.906 342 17493.92 50.30 53870.14 88888.00 2008-12-07 23:58:32.406 342 17493.93 50.29 53870.13 88888.00 2008-12-07 23:58:32.906 342 17493.99 50.23 53870.15 88888.00 2008-12-07 23:58:33.406 342 17494.00 50.27 53870.18 88888.00 2008-12-07 23:58:33.906 342 17493.94 50.26 53870.19 88888.00 2008-12-07 23:58:34.406 342 17493.85 50.24 53870.14 88888.00 2008-12-07 23:58:34.906 342 17493.95 50.20 53870.03 88888.00 2008-12-07 23:58:35.406 342 17493.95 50.18 53870.10 88888.00 2008-12-07 23:58:35.906 342 17493.99 50.28 53870.07 88888.00 2008-12-07 23:58:36.406 342 17493.99 50.25 53870.00 88888.00 2008-12-07 23:58:36.906 342 17494.05 50.27 53870.09 88888.00 2008-12-07 23:58:37.406 342 17494.09 50.19 53870.10 88888.00 2008-12-07 23:58:37.906 342 17494.14 50.27 53870.21 88888.00 2008-12-07 23:58:38.406 342 17494.16 50.29 53870.18 88888.00 2008-12-07 23:58:38.906 342 17494.15 50.19 53870.20 88888.00 2008-12-07 23:58:39.406 342 17494.16 50.15 53870.26 88888.00 2008-12-07 23:58:39.906 342 17494.14 50.24 53870.27 88888.00 2008-12-07 23:58:40.406 342 17494.07 50.20 53870.18 88888.00 2008-12-07 23:58:40.906 342 17494.15 50.17 53870.11 88888.00 2008-12-07 23:58:41.406 342 17494.16 50.18 53870.18 88888.00 2008-12-07 23:58:41.906 342 17494.14 50.18 53870.07 88888.00 2008-12-07 23:58:42.406 342 17494.15 50.14 53870.09 88888.00 2008-12-07 23:58:42.906 342 17494.14 50.09 53870.19 88888.00 2008-12-07 23:58:43.406 342 17494.18 50.03 53870.22 88888.00 2008-12-07 23:58:43.906 342 17494.23 50.02 53870.25 88888.00 2008-12-07 23:58:44.406 342 17494.16 50.04 53870.27 88888.00 2008-12-07 23:58:44.906 342 17494.17 50.02 53870.25 88888.00 2008-12-07 23:58:45.406 342 17494.14 50.05 53870.13 88888.00 2008-12-07 23:58:45.906 342 17494.20 50.02 53870.14 88888.00 2008-12-07 23:58:46.406 342 17494.26 49.90 53870.21 88888.00 2008-12-07 23:58:46.906 342 17494.25 49.94 53870.22 88888.00 2008-12-07 23:58:47.406 342 17494.18 49.95 53870.11 88888.00 2008-12-07 23:58:47.906 342 17494.14 49.91 53870.16 88888.00 2008-12-07 23:58:48.406 342 17494.07 49.94 53870.20 88888.00 2008-12-07 23:58:48.906 342 17494.11 49.91 53870.23 88888.00 2008-12-07 23:58:49.406 342 17494.17 49.91 53870.20 88888.00 2008-12-07 23:58:49.906 342 17494.18 49.93 53870.09 88888.00 2008-12-07 23:58:50.406 342 17494.18 49.96 53870.00 88888.00 2008-12-07 23:58:50.906 342 17494.27 49.91 53870.00 88888.00 2008-12-07 23:58:51.406 342 17494.26 49.89 53869.94 88888.00 2008-12-07 23:58:51.906 342 17494.20 49.90 53870.07 88888.00 2008-12-07 23:58:52.406 342 17494.16 49.90 53870.20 88888.00 2008-12-07 23:58:52.906 342 17494.17 49.89 53870.20 88888.00 2008-12-07 23:58:53.406 342 17494.15 49.90 53870.18 88888.00 2008-12-07 23:58:53.906 342 17494.15 49.89 53870.16 88888.00 2008-12-07 23:58:54.406 342 17494.19 49.94 53870.19 88888.00 2008-12-07 23:58:54.906 342 17494.14 49.94 53870.26 88888.00 2008-12-07 23:58:55.406 342 17494.07 49.95 53870.29 88888.00 2008-12-07 23:58:55.906 342 17494.13 49.97 53870.25 88888.00 2008-12-07 23:58:56.406 342 17494.25 49.99 53870.31 88888.00 2008-12-07 23:58:56.906 342 17494.24 49.99 53870.30 88888.00 2008-12-07 23:58:57.406 342 17494.27 49.97 53870.31 88888.00 2008-12-07 23:58:57.906 342 17494.13 49.95 53870.33 88888.00 2008-12-07 23:58:58.406 342 17493.97 49.94 53870.23 88888.00 2008-12-07 23:58:58.906 342 17493.98 49.96 53870.18 88888.00 2008-12-07 23:58:59.406 342 17494.07 50.05 53870.19 88888.00 2008-12-07 23:58:59.906 342 17494.08 50.10 53870.26 88888.00 2008-12-07 23:59:00.406 342 17494.09 49.96 53870.29 88888.00 2008-12-07 23:59:00.906 342 17494.05 49.91 53870.33 88888.00 2008-12-07 23:59:01.406 342 17494.02 49.96 53870.40 88888.00 2008-12-07 23:59:01.906 342 17494.02 50.07 53870.44 88888.00 2008-12-07 23:59:02.406 342 17493.99 50.09 53870.30 88888.00 2008-12-07 23:59:02.906 342 17493.98 50.13 53870.22 88888.00 2008-12-07 23:59:03.406 342 17493.96 50.20 53870.29 88888.00 2008-12-07 23:59:03.906 342 17493.99 50.26 53870.37 88888.00 2008-12-07 23:59:04.406 342 17494.04 50.26 53870.41 88888.00 2008-12-07 23:59:04.906 342 17494.04 50.28 53870.36 88888.00 2008-12-07 23:59:05.406 342 17494.03 50.37 53870.31 88888.00 2008-12-07 23:59:05.906 342 17494.02 50.39 53870.33 88888.00 2008-12-07 23:59:06.406 342 17493.97 50.34 53870.34 88888.00 2008-12-07 23:59:06.906 342 17494.09 50.36 53870.31 88888.00 2008-12-07 23:59:07.406 342 17494.08 50.43 53870.31 88888.00 2008-12-07 23:59:07.906 342 17494.00 50.41 53870.28 88888.00 2008-12-07 23:59:08.406 342 17494.04 50.45 53870.20 88888.00 2008-12-07 23:59:08.906 342 17494.10 50.47 53870.27 88888.00 2008-12-07 23:59:09.406 342 17494.08 50.51 53870.27 88888.00 2008-12-07 23:59:09.906 342 17494.09 50.48 53870.20 88888.00 2008-12-07 23:59:10.406 342 17494.15 50.54 53870.20 88888.00 2008-12-07 23:59:10.906 342 17494.09 50.57 53870.21 88888.00 2008-12-07 23:59:11.406 342 17494.08 50.57 53870.19 88888.00 2008-12-07 23:59:11.906 342 17494.08 50.55 53870.18 88888.00 2008-12-07 23:59:12.406 342 17494.15 50.49 53870.17 88888.00 2008-12-07 23:59:12.906 342 17494.13 50.45 53870.17 88888.00 2008-12-07 23:59:13.406 342 17494.06 50.51 53870.26 88888.00 2008-12-07 23:59:13.906 342 17494.00 50.54 53870.23 88888.00 2008-12-07 23:59:14.406 342 17493.94 50.47 53870.20 88888.00 2008-12-07 23:59:14.906 342 17493.98 50.44 53870.23 88888.00 2008-12-07 23:59:15.406 342 17494.05 50.46 53870.29 88888.00 2008-12-07 23:59:15.906 342 17494.13 50.47 53870.27 88888.00 2008-12-07 23:59:16.406 342 17494.19 50.41 53870.20 88888.00 2008-12-07 23:59:16.906 342 17494.18 50.41 53870.23 88888.00 2008-12-07 23:59:17.406 342 17494.18 50.49 53870.16 88888.00 2008-12-07 23:59:17.906 342 17494.26 50.52 53870.13 88888.00 2008-12-07 23:59:18.406 342 17494.19 50.51 53870.11 88888.00 2008-12-07 23:59:18.906 342 17494.27 50.48 53870.04 88888.00 2008-12-07 23:59:19.406 342 17494.27 50.52 53870.04 88888.00 2008-12-07 23:59:19.906 342 17494.28 50.48 53870.08 88888.00 2008-12-07 23:59:20.406 342 17494.23 50.49 53870.07 88888.00 2008-12-07 23:59:20.906 342 17494.23 50.54 53870.05 88888.00 2008-12-07 23:59:21.406 342 17494.29 50.61 53870.02 88888.00 2008-12-07 23:59:21.906 342 17494.29 50.54 53870.04 88888.00 2008-12-07 23:59:22.406 342 17494.26 50.49 53870.13 88888.00 2008-12-07 23:59:22.906 342 17494.31 50.46 53870.15 88888.00 2008-12-07 23:59:23.403 342 17494.27 50.46 53870.03 88888.00 2008-12-07 23:59:23.903 342 17494.28 50.51 53870.09 88888.00 2008-12-07 23:59:24.403 342 17494.30 50.51 53870.10 88888.00 2008-12-07 23:59:24.903 342 17494.34 50.54 53870.18 88888.00 2008-12-07 23:59:25.403 342 17494.30 50.47 53870.14 88888.00 2008-12-07 23:59:25.903 342 17494.21 50.44 53870.17 88888.00 2008-12-07 23:59:26.403 342 17494.18 50.43 53870.18 88888.00 2008-12-07 23:59:26.903 342 17494.20 50.46 53870.10 88888.00 2008-12-07 23:59:27.403 342 17494.24 50.47 53870.17 88888.00 2008-12-07 23:59:27.903 342 17494.13 50.41 53870.15 88888.00 2008-12-07 23:59:28.403 342 17494.16 50.30 53870.15 88888.00 2008-12-07 23:59:28.903 342 17494.15 50.32 53870.09 88888.00 2008-12-07 23:59:29.403 342 17494.17 50.43 53870.06 88888.00 2008-12-07 23:59:29.903 342 17494.20 50.43 53870.13 88888.00 2008-12-07 23:59:30.403 342 17494.18 50.37 53870.18 88888.00 2008-12-07 23:59:30.903 342 17494.17 50.30 53870.11 88888.00 2008-12-07 23:59:31.403 342 17494.17 50.25 53870.13 88888.00 2008-12-07 23:59:31.903 342 17494.19 50.24 53870.18 88888.00 2008-12-07 23:59:32.403 342 17494.21 50.24 53870.18 88888.00 2008-12-07 23:59:32.903 342 17494.24 50.24 53870.17 88888.00 2008-12-07 23:59:33.403 342 17494.14 50.24 53870.17 88888.00 2008-12-07 23:59:33.903 342 17494.18 50.22 53870.20 88888.00 2008-12-07 23:59:34.403 342 17494.16 50.24 53870.20 88888.00 2008-12-07 23:59:34.903 342 17494.14 50.16 53870.13 88888.00 2008-12-07 23:59:35.403 342 17494.17 50.10 53870.10 88888.00 2008-12-07 23:59:35.903 342 17494.16 50.10 53870.16 88888.00 2008-12-07 23:59:36.403 342 17494.11 50.07 53870.22 88888.00 2008-12-07 23:59:36.903 342 17494.17 50.09 53870.19 88888.00 2008-12-07 23:59:37.403 342 17494.23 50.08 53870.22 88888.00 2008-12-07 23:59:37.903 342 17494.18 50.09 53870.20 88888.00 2008-12-07 23:59:38.403 342 17494.25 50.06 53870.25 88888.00 2008-12-07 23:59:38.903 342 17494.21 50.04 53870.21 88888.00 2008-12-07 23:59:39.403 342 17494.20 49.97 53870.17 88888.00 2008-12-07 23:59:39.903 342 17494.20 49.95 53870.15 88888.00 2008-12-07 23:59:40.403 342 17494.30 49.91 53870.23 88888.00 2008-12-07 23:59:40.903 342 17494.26 49.88 53870.17 88888.00 2008-12-07 23:59:41.403 342 17494.23 49.95 53870.21 88888.00 2008-12-07 23:59:41.903 342 17494.20 49.93 53870.27 88888.00 2008-12-07 23:59:42.403 342 17494.16 49.85 53870.29 88888.00 2008-12-07 23:59:42.903 342 17494.03 49.83 53870.20 88888.00 2008-12-07 23:59:43.403 342 17493.99 49.80 53870.19 88888.00 2008-12-07 23:59:43.903 342 17494.06 49.85 53870.18 88888.00 2008-12-07 23:59:44.403 342 17494.00 49.84 53870.17 88888.00 2008-12-07 23:59:44.903 342 17493.96 49.78 53870.20 88888.00 2008-12-07 23:59:45.403 342 17493.93 49.71 53870.27 88888.00 2008-12-07 23:59:45.903 342 17493.83 49.63 53870.29 88888.00 2008-12-07 23:59:46.403 342 17493.92 49.58 53870.30 88888.00 2008-12-07 23:59:46.903 342 17493.89 49.64 53870.31 88888.00 2008-12-07 23:59:47.403 342 17493.89 49.64 53870.27 88888.00 2008-12-07 23:59:47.903 342 17493.90 49.61 53870.31 88888.00 2008-12-07 23:59:48.403 342 17493.84 49.61 53870.38 88888.00 2008-12-07 23:59:48.903 342 17493.80 49.63 53870.34 88888.00 2008-12-07 23:59:49.403 342 17493.79 49.57 53870.32 88888.00 2008-12-07 23:59:49.903 342 17493.75 49.52 53870.40 88888.00 2008-12-07 23:59:50.403 342 17493.72 49.57 53870.43 88888.00 2008-12-07 23:59:50.903 342 17493.74 49.55 53870.29 88888.00 2008-12-07 23:59:51.403 342 17493.77 49.52 53870.29 88888.00 2008-12-07 23:59:51.903 342 17493.72 49.46 53870.36 88888.00 2008-12-07 23:59:52.403 342 17493.66 49.40 53870.29 88888.00 2008-12-07 23:59:52.903 342 17493.63 49.34 53870.41 88888.00 2008-12-07 23:59:53.403 342 17493.64 49.31 53870.48 88888.00 2008-12-07 23:59:53.903 342 17493.64 49.20 53870.37 88888.00 2008-12-07 23:59:54.403 342 17493.59 49.15 53870.40 88888.00 2008-12-07 23:59:54.903 342 17493.58 49.13 53870.37 88888.00 2008-12-07 23:59:55.403 342 17493.57 49.16 53870.32 88888.00 2008-12-07 23:59:55.903 342 17493.57 49.10 53870.28 88888.00 2008-12-07 23:59:56.403 342 17493.52 49.11 53870.36 88888.00 2008-12-07 23:59:56.903 342 17493.46 49.10 53870.32 88888.00 2008-12-07 23:59:57.403 342 17493.46 49.07 53870.26 88888.00 2008-12-07 23:59:57.903 342 17493.42 48.97 53870.17 88888.00 2008-12-07 23:59:58.403 342 17493.36 48.90 53870.11 88888.00 2008-12-07 23:59:58.903 342 17493.33 48.86 53870.27 88888.00 2008-12-07 23:59:59.403 342 17493.26 48.85 53870.29 88888.00 2008-12-07 23:59:59.903 342 17493.15 48.82 53870.30 88888.00